{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175690,"rows_kept":175690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814034,137.56,78158.92,0.0,0.44712,4e-05,32.35447]
[1777708819713,137.56,78167.27,0.0,0.44741,4e-05,32.36111]
[1777708824751,137.56,78171.44,0.0,0.44756,4e-05,32.36442]
[1777708831802,137.56,78171.83,0.0,0.44756,4e-05,32.36182]
[1777708836840,137.56,78167.71,0.0,0.44742,4e-05,32.35855]
[1777708841876,137.56,78169.86,0.0,0.44749,4e-05,32.36026]
[1777708846910,137.56,78172.15,0.0,0.44757,4e-05,32.36207]
[1777708851945,137.56,78172.64,0.0,0.44759,4e-05,32.36246]
[1777708854966,44.4,78172.79,0.0,0.27162,9e-05,27.13684]
[1777708857894,43.86,78155.9767,0.0,0.26737,9e-05,26.9177]
[1777708858994,43.33,78155.9767,0.0,0.26472,9e-05,26.78204]
[1777708861008,42.82,78155.72,0.0,0.2621,9e-05,26.64628]
[1777708863022,42.34,78155.4733,0.0,0.25954,9e-05,26.51188]
[1777708865902,41.87,78155.2733,0.0,0.25704,9e-05,26.37916]
[1777708867904,41.42,78154.8133,0.0,0.25457,9e-05,26.24657]
[1777708869072,40.99,78154.7933,0.0,0.2522,0.0001,26.118]
[1777708871085,40.58,78153.01,0.0,0.24973,0.0001,25.98128]
[1777708873910,40.18,78152.7,0.0,0.24745,0.0001,25.85451]
[1777708875114,39.8,78152.6833,0.0,0.24525,0.0001,25.73131]
[1777708877128,39.43,78151.79,0.0,0.24303,0.0001,25.60496]
[1777708879142,39.08,78149.02,0.0,0.24068,0.0001,25.46939]
[1777708881156,38.74,78144.8767,0.0,0.23825,0.0001,25.32725]
[1777708883170,38.41,78143.3467,0.0,0.23612,0.0001,25.20257]
[1777708886191,37.95,78141.47,0.0,0.23308,0.0001,25.02189]
[1777708889927,37.51,78145.7867,0.0,0.23077,0.0001,24.88491]
[1777708892233,37.1,78146.9367,0.0,0.22825,0.0001,24.73032]
[1777708895254,36.71,78155.19,0.0,0.22657,0.0001,24.63053]
[1777708898274,36.34,78156.53,0.0,0.22432,0.0001,24.49207]
[1777708901937,36.0,78157.1567,0.0,0.22211,0.0001,24.35433]
[1777708904940,35.67,78157.1633,0.0,0.21994,0.0001,24.21773]
[1777708908345,35.27,78157.17,0.0,0.2172,0.0001,24.04361]
[1777708913380,34.8,78162.6333,0.0,0.21457,0.0001,23.87651]
[1777708918414,34.38,78167.4733,0.0,0.21214,0.0001,23.71993]
[1777708923959,34.01,78171.25,0.0,0.20984,0.0001,23.56998]
[1777708928484,33.66,78171.6867,0.0,0.20742,0.0001,23.40932]
[1777708932513,33.41,78193.01,0.0,0.20782,0.0001,23.4425]
[1777708937973,33.12,78190.5433,0.0,0.20546,0.0001,23.28367]
[1777708943979,32.81,78190.1333,0.0,0.20313,0.00011,23.12595]
[1777708949631,32.54,78189.6233,0.0,0.20103,0.00011,22.9821]
[1777708954990,32.34,78188.8733,0.0,0.19938,0.00011,22.86667]
[1777708961997,32.08,78188.54,0.0,0.19741,0.00011,22.72993]
[1777708968005,31.89,78188.11,0.0,0.1959,0.00011,22.62406]
[1777708974011,31.72,78188.31,0.0,0.19461,0.00011,22.5335]
[1777708979842,31.57,78188.4867,0.0,0.19346,0.00011,22.4523]
[1777708984877,31.46,78188.77,0.0,0.19261,0.00011,22.39233]
[1777708990027,31.36,78188.8167,0.0,0.19182,0.00011,22.33602]
[1777708995959,31.25,78188.07,0.0,0.19088,0.00011,22.26874]
[1777709000994,31.17,78184.47,0.0,0.18985,0.00011,22.19409]
[1777709006043,31.09,78187.8167,0.0,0.18962,0.00011,22.1787]
[1777709011048,31.03,78187.4,0.0,0.18903,0.00011,22.1338]
[1777709016053,30.97,78187.4367,0.0,0.18855,0.00011,22.09948]
[1777709022143,30.89,78187.3233,0.0,0.18795,0.00011,22.05543]
[1777709027179,30.85,78187.1,0.0,0.18754,0.00011,22.02624]
[1777709033070,30.8,78187.2633,0.0,0.18722,0.00011,22.00272]
[1777709037160,30.77,78187.32,0.0,0.18698,0.00011,21.98501]
[1777709037191,30.77,78187.32,0.0,0.18698,0.00011,21.98501]
[1777709037253,30.76,78187.32,0.0,0.18692,0.00011,21.98068]
[1777709042284,30.63,78187.3133,0.0,0.18579,0.00011,21.89877]
[1777709048084,30.51,78187.6567,0.0,0.18491,0.00011,21.83386]
[1777709053361,30.4,78187.77,0.0,0.18402,0.00011,21.76895]
[1777709058396,30.33,78187.7167,0.0,0.18342,0.00011,21.72428]
[1777709064100,30.27,78188.0267,0.0,0.18296,0.00011,21.69034]
[1777709069473,30.21,78188.19,0.0,0.1825,0.00011,21.65642]
[1777709074507,30.17,78187.8533,0.0,0.18212,0.00011,21.62673]
[1777709079543,30.14,78187.6133,0.0,0.18184,0.00011,21.60572]
[1777709087600,30.1,78187.6033,0.0,0.18153,0.00011,21.58215]
[1777709092635,30.08,78187.7267,0.0,0.18139,0.00011,21.57187]
[1777709097670,30.07,78187.8667,0.0,0.18128,0.00011,21.56376]
[1777709102705,30.06,78187.9333,0.0,0.18118,0.00011,21.55673]
[1777709107740,30.05,78188.1433,0.0,0.18112,0.00011,21.55228]
[1777709112775,30.04,78187.2533,0.0,0.18096,0.00011,21.54018]
[1777709118155,30.03,78187.4233,0.0,0.18093,0.00011,21.53777]
[1777709123852,30.03,78187.44,0.0,0.18088,0.00011,21.53429]
[1777709128887,30.02,78187.5533,0.0,0.18086,0.00011,21.53287]
[1777709133922,30.02,78187.5733,0.0,0.18082,0.00011,21.52759]
[1777709139176,30.02,78187.97,0.0,0.18084,0.00011,21.52924]
[1777709144999,30.01,78187.9533,0.0,0.18082,0.00011,21.52754]
[1777709150033,30.01,78190.2533,0.0,0.18104,0.00011,21.54484]
[1777709155069,30.0,78195.62,0.0,0.18156,0.00011,21.58491]
[1777709160104,30.0,78195.3667,0.0,0.18149,0.00011,21.57955]
[1777709165139,30.0,78194.1567,0.0,0.18133,0.00011,21.56731]
[1777709170174,29.99,78193.6467,0.0,0.18125,0.00011,21.56159]
[1777709175209,29.99,78192.91,0.0,0.18116,0.00011,21.55457]
[1777709180217,29.99,78192.6033,0.0,0.18112,0.00011,21.55148]
[1777709185222,29.99,78192.19,0.0,0.18107,0.00011,21.54789]
[1777709192230,29.99,78191.68,0.0,0.181,0.00011,21.54002]
[1777709197367,29.99,78191.8267,0.0,0.18101,0.00011,21.54132]
[1777709203409,29.99,78191.8367,0.0,0.18101,0.00011,21.54153]
[1777709209247,29.99,78190.8033,0.0,0.18091,0.00011,21.53341]
[1777709214253,29.99,78190.5633,0.0,0.18089,0.00011,21.53212]
[1777709220259,29.99,78189.9767,0.0,0.18084,0.00011,21.52817]
[1777709225264,30.0,78189.7067,0.0,0.18083,0.00011,21.52678]
[1777709230599,30.0,78189.3867,0.0,0.18081,0.00011,21.52525]
[1777709236275,30.0,78189.44,0.0,0.18082,0.00011,21.52648]
[1777709242281,30.0,78189.9667,0.0,0.18089,0.00011,21.53144]
[1777709247286,30.0,78190.31,0.0,0.18093,0.00011,21.53448]
[1777709252753,30.0,78191.1567,0.0,0.18099,0.00011,21.53783]
[1777709260359,30.0,78188.31,0.0,0.1807,0.00011,21.51482]
[1777709260458,30.0,78188.31,0.0,0.18071,0.00011,21.51577]
[1777709265846,30.01,78188.31,0.0,0.18074,0.00011,21.51813]
[1777709274909,30.01,78188.8033,0.0,0.18083,0.00011,21.52519]
[1777709279944,30.01,78189.01,0.0,0.18087,0.00011,21.52807]
[1777709285986,30.01,78189.1267,0.0,0.1809,0.00011,21.53015]
[1777709291024,30.02,78189.2067,0.0,0.18092,0.00011,21.53154]
[1777709296056,30.02,78189.3767,0.0,0.18094,0.00011,21.5335]
[1777709301354,30.02,78189.1833,0.0,0.18093,0.00011,21.53236]
[1777709307360,30.02,78189.35,0.0,0.18095,0.00011,21.53427]
[1777709315188,30.02,78189.47,0.0,0.18095,0.00011,21.53233]
[1777709320224,30.02,78189.8433,0.0,0.18099,0.00011,21.53558]
[1777709325259,30.02,78190.2433,0.0,0.18104,0.00011,21.53884]
[1777709330295,30.02,78190.54,0.0,0.18107,0.00011,21.54123]
[1777709335330,30.02,78190.2567,0.0,0.18103,0.00011,21.5388]
[1777709338028,30.02,78190.3133,0.0,0.18104,0.00011,21.53924]
[1777709338034,30.02,78190.3133,0.0,0.18104,0.00011,21.53924]
[1777709338045,30.02,78190.3133,0.0,0.18104,0.00011,21.53923]
[1777709338870,30.02,78190.3133,0.0,0.18104,0.00011,21.53923]
[1777709338898,30.02,78190.3133,0.0,0.18104,0.00011,21.53923]
[1777709338996,30.02,78190.3133,0.0,0.18104,0.00011,21.53923]
[1777709339077,30.03,78190.3133,0.0,0.18111,0.00011,21.54424]
[1777709339990,30.03,78190.3133,0.0,0.18111,0.00011,21.54424]
[1777709340393,30.03,78190.4367,0.0,0.18115,0.00011,21.54715]
[1777709345398,30.02,78197.9767,0.0,0.18191,0.00011,21.60589]
[1777709350403,30.02,78198.46,0.0,0.1819,0.00011,21.60548]
[1777709355408,30.01,78198.4767,0.0,0.18185,0.00011,21.60188]
[1777709360505,30.0,78199.5433,0.0,0.18191,0.00011,21.60671]
[1777709365540,30.0,78200.88,0.0,0.18201,0.00011,21.6141]
[1777709375609,29.98,78204.6167,0.0,0.18227,0.00011,21.63291]
[1777709383666,29.97,78205.3,0.0,0.18227,0.00011,21.63297]
[1777709391444,29.96,78213.6267,0.0,0.18307,0.00011,21.69479]
[1777709396757,29.95,78217.5233,0.0,0.18341,0.00011,21.72038]
[1777709402455,29.94,78217.4767,0.0,0.18333,0.00011,21.71447]
[1777709407460,29.94,78215.8733,0.0,0.18309,0.00011,21.69668]
[1777709412465,29.93,78216.1433,0.0,0.18307,0.00011,21.69553]
[1777709417470,29.92,78218.5367,0.0,0.18328,0.00011,21.7116]
[1777709423476,29.92,78219.46,0.0,0.18332,0.00011,21.71462]
[1777709428481,29.91,78220.0733,0.0,0.18334,0.00011,21.71647]
[1777709433486,29.91,78220.7633,0.0,0.18336,0.00011,21.71583]
[1777709439051,29.9,78221.4633,0.0,0.18339,0.00011,21.71832]
[1777709444086,29.9,78223.5667,0.0,0.18358,0.00011,21.73286]
[1777709449121,29.89,78221.3033,0.0,0.18331,0.00011,21.71247]
[1777709454507,29.89,78217.38,0.0,0.18288,0.00011,21.67987]
[1777709460200,29.9,78213.7933,0.0,0.18251,0.00011,21.65132]
[1777709465235,29.9,78212.8567,0.0,0.18243,0.00011,21.64531]
[1777709470270,29.89,78225.5867,0.0,0.18378,0.00011,21.74849]
[1777709475305,29.88,78230.9,0.0,0.18428,0.00011,21.78632]
[1777709480340,29.88,78231.9333,0.0,0.18431,0.00011,21.78918]
[1777709485375,29.87,78231.0733,0.0,0.18415,0.00011,21.77735]
[1777709490412,29.86,78236.17,0.0,0.18464,0.00011,21.81464]
[1777709495447,29.85,78236.4367,0.0,0.18457,0.00011,21.8077]
[1777709500482,29.84,78236.9433,0.0,0.18456,0.00011,21.80718]
[1777709505223,29.84,78236.5433,0.0,0.18448,0.00011,21.80077]
[1777709505516,29.84,78236.5433,0.0,0.18447,0.00011,21.80012]
[1777709510552,29.85,78237.1267,0.0,0.18463,0.00011,21.81235]
[1777709518608,29.86,78236.4833,0.0,0.1847,0.00011,21.81709]
[1777709523643,29.87,78237.7967,0.0,0.18489,0.00011,21.83184]
[1777709528678,29.88,78231.95,0.0,0.18433,0.00011,21.78871]
[1777709533713,29.89,78231.4167,0.0,0.18433,0.00011,21.78887]
[1777709538747,29.89,78232.2433,0.0,0.18447,0.00011,21.79931]
[1777709543783,29.9,78231.06,0.0,0.18439,0.00011,21.79257]
[1777709548817,29.9,78234.4,0.0,0.18477,0.00011,21.82187]
[1777709554860,29.9,78234.8167,0.0,0.18481,0.00011,21.82259]
[1777709559895,29.9,78237.78,0.0,0.18513,0.00011,21.84695]
[1777709565621,29.9,78240.06,0.0,0.18536,0.00011,21.86475]
[1777709570627,29.9,78237.0233,0.0,0.18501,0.00011,21.83821]
[1777709575632,29.9,78238.67,0.0,0.18518,0.00011,21.85129]
[1777709581045,29.89,78241.6533,0.0,0.18548,0.00011,21.87382]
[1777709586643,29.89,78245.82,0.0,0.18589,0.00011,21.90492]
[1777709592122,29.88,78247.4767,0.0,0.18601,0.00011,21.91403]
[1777709597157,29.87,78253.3767,0.0,0.18657,0.00011,21.95695]
[1777709601909,29.86,78255.7467,0.0,0.18676,0.00011,21.97154]
[1777709602192,29.86,78255.7467,0.0,0.18675,0.00011,21.97036]
[1777709607227,29.87,78256.1133,0.0,0.18684,0.00011,21.97736]
[1777709612262,29.87,78255.47,0.0,0.18679,0.00011,21.9718]
[1777709617296,29.88,78254.45,0.0,0.18673,0.00011,21.96668]
[1777709622679,29.88,78254.68,0.0,0.18679,0.00011,21.97117]
[1777709627684,29.89,78254.8167,0.0,0.18683,0.00011,21.97424]
[1777709632689,29.89,78254.8167,0.0,0.18685,0.00011,21.97568]
[1777709637694,29.89,78252.62,0.0,0.18663,0.00011,21.95899]
[1777709643700,29.89,78254.2,0.0,0.18682,0.00011,21.97342]
[1777709648705,29.89,78253.0533,0.0,0.18671,0.00011,21.96484]
[1777709654555,29.9,78253.5667,0.0,0.18678,0.00011,21.96996]
[1777709659592,29.9,78252.9733,0.0,0.18672,0.00011,21.96567]
[1777709664627,29.9,78253.3233,0.0,0.18676,0.00011,21.96883]
[1777709670727,29.9,78254.1367,0.0,0.18685,0.00011,21.9753]
[1777709676711,29.9,78254.1367,0.0,0.18682,0.00011,21.97142]
[1777709682743,29.89,78254.54,0.0,0.18686,0.00011,21.97411]
[1777709687788,29.89,78257.1533,0.0,0.18713,0.00011,21.99463]
[1777709692824,29.89,78254.8233,0.0,0.18686,0.00011,21.97433]
[1777709698773,29.89,78254.7833,0.0,0.18685,0.00011,21.97385]
[1777709703778,29.89,78254.15,0.0,0.18678,0.00011,21.96829]
[1777709709784,29.89,78253.5867,0.0,0.18671,0.00011,21.96357]
[1777709714978,29.89,78252.22,0.0,0.18658,0.00011,21.95317]
[1777709720014,29.9,78247.3567,0.0,0.18608,0.00011,21.91577]
[1777709725049,29.9,78250.6933,0.0,0.18645,0.00011,21.94373]
[1777709730084,29.9,78251.3267,0.0,0.18653,0.00011,21.94926]
[1777709735120,29.9,78247.7333,0.0,0.18613,0.00011,21.91753]
[1777709740155,29.9,78247.86,0.0,0.18617,0.00011,21.92004]
[1777709747822,29.91,78246.9767,0.0,0.18609,0.00011,21.91455]
[1777709752827,29.91,78246.14,0.0,0.18602,0.00011,21.90862]
[1777709757832,29.91,78245.5633,0.0,0.18597,0.00011,21.90503]
[1777709763838,29.91,78245.46,0.0,0.18597,0.00011,21.90537]
[1777709769358,29.92,78240.4533,0.0,0.18546,0.00011,21.86666]
[1777709774849,29.92,78240.1433,0.0,0.18547,0.00011,21.86702]
[1777709780435,29.92,78241.84,0.0,0.18568,0.00011,21.88279]
[1777709787484,29.92,78243.7967,0.0,0.18589,0.00011,21.89914]
[1777709792518,29.92,78245.8,0.0,0.18608,0.00011,21.91136]
[1777709797876,29.92,78246.5933,0.0,0.18615,0.00011,21.91664]
[1777709802881,29.92,78245.79,0.0,0.18605,0.00011,21.90929]
[1777709808634,29.92,78245.56,0.0,0.18602,0.00011,21.90714]
[1777709813669,29.92,78247.0233,0.0,0.18617,0.00011,21.91821]
[1777709814583,29.92,78247.0233,0.0,0.18617,0.00011,21.91821]
[1777709814675,29.92,78247.0233,0.0,0.18617,0.00011,21.91796]
[1777709815595,29.92,78247.0233,0.0,0.18617,0.00011,21.91796]
[1777709816707,29.91,78247.0233,0.0,0.18613,0.00011,21.91539]
[1777709816794,29.91,78247.0233,0.0,0.1861,0.00011,21.91288]
[1777709822731,29.87,78248.88,0.0,0.18596,0.00011,21.90366]
[1777709823565,29.87,78248.88,0.0,0.18596,0.00011,21.90366]
[1777709823739,29.86,78248.88,0.0,0.18591,0.00011,21.90004]
[1777709828774,29.85,78249.4433,0.0,0.1859,0.00011,21.89923]
[1777709833809,29.85,78240.1533,0.0,0.18487,0.00011,21.82109]
[1777709838917,29.85,78238.7133,0.0,0.18473,0.00011,21.81035]
[1777709844886,29.85,78237.8667,0.0,0.18465,0.00011,21.80407]
[1777709849928,29.85,78237.6067,0.0,0.18463,0.00011,21.80264]
[1777709854957,29.86,78236.7533,0.0,0.18452,0.00011,21.79296]
[1777709860940,29.86,78234.2633,0.0,0.18428,0.00011,21.77452]
[1777709865945,29.86,78234.4433,0.0,0.18432,0.00011,21.77762]
[1777709871951,29.87,78234.0067,0.0,0.1843,0.00011,21.77576]
[1777709877111,29.87,78235.62,0.0,0.18449,0.00011,21.78992]
[1777709882146,29.87,78238.3767,0.0,0.18478,0.00011,21.81198]
[1777709887181,29.86,78236.6767,0.0,0.18459,0.00011,21.79748]
[1777709892216,29.86,78238.4367,0.0,0.18477,0.00011,21.81115]
[1777709897977,29.86,78236.4333,0.0,0.18454,0.00011,21.79439]
[1777709903293,29.86,78233.7667,0.0,0.18427,0.00011,21.77366]
[1777709904026,29.86,78233.7667,0.0,0.18427,0.00011,21.77366]
[1777709904168,29.86,78233.7667,0.0,0.18427,0.00011,21.77366]
[1777709904248,29.87,78233.7667,0.0,0.18428,0.00011,21.77393]
[1777709905034,29.87,78233.7667,0.0,0.18428,0.00011,21.77393]
[1777709905307,29.86,78233.7667,0.0,0.18422,0.00011,21.76947]
[1777709906269,29.86,78233.7667,0.0,0.18422,0.00011,21.76947]
[1777709909005,29.85,78233.2633,0.0,0.18409,0.00011,21.7598]
[1777709909334,29.85,78233.2633,0.0,0.18406,0.00011,21.75812]
[1777709914370,29.85,78236.71,0.0,0.18445,0.00011,21.7854]
[1777709919999,29.85,78236.0533,0.0,0.1844,0.00011,21.78174]
[1777709921302,29.85,78236.0533,0.0,0.1844,0.00011,21.78205]
[1777709921419,29.85,78236.0533,0.0,0.18441,0.00011,21.78235]
[1777709926454,29.87,78235.9467,0.0,0.18455,0.00011,21.79249]
[1777709932496,29.89,78235.8967,0.0,0.18468,0.00011,21.80249]
[1777709937531,29.9,78235.7033,0.0,0.18476,0.00011,21.80777]
[1777709942566,29.91,78237.3667,0.0,0.185,0.00011,21.82635]
[1777709947576,29.91,78236.95,0.0,0.185,0.00011,21.82619]
[1777709949615,29.91,78249.94,0.0,0.18641,0.00011,21.93245]
[1777709954649,29.91,78250.9333,0.0,0.18647,0.00011,21.93762]
[1777709957947,29.9,78253.3167,0.0,0.18672,0.00011,21.9559]
[1777709963712,29.9,78254.4867,0.0,0.18678,0.00011,21.9609]
[1777709968747,29.89,78251.49,0.0,0.18642,0.00011,21.93424]
[1777709974053,29.89,78251.3733,0.0,0.18637,0.00011,21.92828]
[1777709980061,29.89,78251.3367,0.0,0.18635,0.00011,21.92652]
[1777709985867,29.89,78248.3333,0.0,0.18601,0.00011,21.90133]
[1777709990903,29.89,78247.0933,0.0,0.18589,0.00011,21.89199]
[1777709995937,29.89,78246.9,0.0,0.18588,0.00011,21.8912]
[1777710001980,29.89,78246.91,0.0,0.18589,0.00011,21.89204]
[1777710007015,29.89,78246.1233,0.0,0.18581,0.00011,21.88631]
[1777710012093,29.89,78244.85,0.0,0.18569,0.00011,21.87667]
[1777710015527,29.9,78244.85,0.0,0.1857,0.00011,21.87728]
[1777710016079,29.9,78244.85,0.0,0.1857,0.00011,21.87744]
[1777710022103,29.9,78244.5833,0.0,0.1857,0.00011,21.87716]
[1777710032112,29.9,78244.24,0.0,0.18567,0.00011,21.87355]
[1777710038193,29.9,78245.12,0.0,0.18578,0.00011,21.88122]
[1777710043305,29.91,78244.91,0.0,0.18577,0.00011,21.88054]
[1777710048341,29.91,78244.1867,0.0,0.1857,0.00011,21.87531]
[1777710054838,29.91,78244.4567,0.0,0.18573,0.00011,21.87749]
[1777710060876,29.91,78244.6867,0.0,0.18576,0.00011,21.87997]
[1777710067147,29.91,78244.6533,0.0,0.18576,0.00011,21.88016]
[1777710074189,29.91,78244.6533,0.0,0.18576,0.00011,21.88016]
[1777710082165,29.91,78244.2067,0.0,0.18572,0.00011,21.87709]
[1777710087171,29.91,78248.43,0.0,0.18618,0.00011,21.91151]
[1777710092649,29.91,78249.61,0.0,0.18625,0.00011,21.91538]
[1777710097684,29.9,78250.3267,0.0,0.18631,0.00011,21.91951]
[1777710103726,29.9,78248.56,0.0,0.1861,0.00011,21.90375]
[1777710108761,29.9,78251.1933,0.0,0.18636,0.00011,21.92358]
[1777710114198,29.89,78253.24,0.0,0.18655,0.00011,21.93823]
[1777710118831,29.88,78265.2333,0.0,0.1878,0.00011,22.0323]
[1777710123866,29.87,78265.67,0.0,0.18775,0.00011,22.02884]
[1777710128902,29.86,78263.0,0.0,0.18738,0.00011,22.00133]
[1777710133937,29.86,78263.1367,0.0,0.18735,0.00011,21.99872]
[1777710138972,29.85,78262.17,0.0,0.1872,0.00011,21.98783]
[1777710144008,29.85,78262.2333,0.0,0.18718,0.00011,21.98623]
[1777710149042,29.85,78261.8333,0.0,0.18711,0.00011,21.98124]
[1777710157097,29.84,78262.14,0.0,0.18709,0.00011,21.97812]
[1777710162133,29.84,78262.3233,0.0,0.1871,0.00011,21.97866]
[1777710167251,29.84,78262.4367,0.0,0.1871,0.00011,21.97863]
[1777710173209,29.84,78263.92,0.0,0.18724,0.00011,21.98947]
[1777710178245,29.83,78264.39,0.0,0.18727,0.00011,21.99165]
[1777710183267,29.83,78265.0567,0.0,0.18732,0.00011,21.99545]
[1777710188272,29.83,78265.1967,0.0,0.18731,0.00011,21.9951]
[1777710193438,29.83,78264.5633,0.0,0.18723,0.00011,21.98881]
[1777710199395,29.82,78264.39,0.0,0.18719,0.00011,21.98596]
[1777710204431,29.82,78264.15,0.0,0.18715,0.00011,21.98303]
[1777710209479,29.82,78264.7667,0.0,0.18721,0.00011,21.98744]
[1777710214515,29.82,78264.9767,0.0,0.1872,0.00011,21.98483]
[1777710219550,29.82,78265.61,0.0,0.18726,0.00011,21.98922]
[1777710224585,29.82,78265.9833,0.0,0.18729,0.00011,21.99144]
[1777710230316,29.82,78266.4133,0.0,0.18732,0.00011,21.99403]
[1777710235662,29.81,78266.2133,0.0,0.18729,0.00011,21.99138]
[1777710240697,29.81,78265.7433,0.0,0.18723,0.00011,21.98701]
[1777710246332,29.81,78265.55,0.0,0.1872,0.00011,21.98493]
[1777710251774,29.81,78265.5533,0.0,0.18719,0.00011,21.98451]
[1777710256809,29.81,78266.1433,0.0,0.18725,0.00011,21.98882]
[1777710262348,29.81,78266.8767,0.0,0.18732,0.00011,21.9941]
[1777710267886,29.81,78267.9733,0.0,0.18742,0.00011,22.00162]
[1777710272920,29.8,78268.5933,0.0,0.18744,0.00011,22.00171]
[1777710277956,29.8,78267.8367,0.0,0.18735,0.00011,21.99455]
[1777710283370,29.8,78267.3033,0.0,0.18728,0.00011,21.98952]
[1777710289032,29.8,78269.7167,0.0,0.18753,0.00011,22.00789]
[1777710294068,29.8,78267.6167,0.0,0.18729,0.00011,21.98998]
[1777710299386,29.8,78265.9533,0.0,0.18711,0.00011,21.97642]
[1777710305145,29.8,78264.67,0.0,0.18698,0.00011,21.96668]
[1777710310180,29.8,78265.6833,0.0,0.1871,0.00011,21.97562]
[1777710315402,29.8,78264.59,0.0,0.18698,0.00011,21.96702]
[1777710321257,29.8,78263.6833,0.0,0.18689,0.00011,21.96029]
[1777710326293,29.81,78263.41,0.0,0.18688,0.00011,21.95891]
[1777710331418,29.81,78264.68,0.0,0.187,0.00011,21.96641]
[1777710337369,29.81,78264.26,0.0,0.18696,0.00011,21.96317]
[1777710342404,29.81,78263.4533,0.0,0.18687,0.00011,21.95694]
[1777710347707,29.81,78263.2767,0.0,0.18686,0.00011,21.95594]
[1777710353440,29.81,78264.3867,0.0,0.18699,0.00011,21.96529]
[1777710359446,29.81,78264.2,0.0,0.18696,0.00011,21.96332]
[1777710364451,29.81,78265.76,0.0,0.18712,0.00011,21.97564]
[1777710369456,29.81,78261.5567,0.0,0.18667,0.00011,21.94182]
[1777710374629,29.81,78263.1067,0.0,0.18685,0.00011,21.95509]
[1777710379664,29.81,78264.2333,0.0,0.18697,0.00011,21.96396]
[1777710385472,29.81,78264.2767,0.0,0.18696,0.00011,21.96368]
[1777710390477,29.81,78265.4767,0.0,0.18709,0.00011,21.97291]
[1777710395793,29.8,78266.0433,0.0,0.18711,0.00011,21.97284]
[1777710400828,29.8,78266.75,0.0,0.18717,0.00011,21.9774]
[1777710405863,29.8,78267.0467,0.0,0.18718,0.00011,21.97855]
[1777710411498,29.8,78267.6167,0.0,0.18723,0.00011,21.98194]
[1777710416503,29.79,78268.2133,0.0,0.18728,0.00011,21.98559]
[1777710421975,29.79,78268.5667,0.0,0.18729,0.00011,21.98685]
[1777710427010,29.79,78269.03,0.0,0.18733,0.00011,21.98934]
[1777710432045,29.79,78269.2767,0.0,0.18733,0.00011,21.99009]
[1777710437081,29.78,78277.3533,0.0,0.18817,0.00011,22.05289]
[1777710442115,29.77,78277.04,0.0,0.18808,0.00011,22.04609]
[1777710447150,29.77,78277.36,0.0,0.18806,0.00011,22.04524]
[1777710452185,29.76,78278.42,0.0,0.18812,0.00011,22.04727]
[1777710457543,29.76,78277.9333,0.0,0.18802,0.00011,22.04054]
[1777710463549,29.75,78277.4333,0.0,0.18793,0.00011,22.03395]
[1777710469433,29.75,78277.2867,0.0,0.1879,0.00011,22.03114]
[1777710475561,29.75,78276.56,0.0,0.18779,0.00011,22.02355]
[1777710480566,29.75,78276.53,0.0,0.18778,0.00011,22.02246]
[1777710485571,29.75,78276.5,0.0,0.18777,0.00011,22.02147]
[1777710490576,29.74,78276.4733,0.0,0.18775,0.00011,22.02058]
[1777710496163,29.74,78276.46,0.0,0.18774,0.00011,22.01986]
[1777710501530,29.74,78276.4567,0.0,0.18773,0.00011,22.01918]
[1777710506592,29.74,78273.5633,0.0,0.18742,0.00011,21.9958]
[1777710511597,29.74,78273.7433,0.0,0.18743,0.00011,21.99438]
[1777710517603,29.75,78273.9933,0.0,0.18746,0.00011,21.9969]
[1777710522608,29.75,78274.0333,0.0,0.18747,0.00011,21.99747]
[1777710527614,29.75,78274.3467,0.0,0.18751,0.00011,22.00017]
[1777710533620,29.75,78274.1667,0.0,0.18749,0.00011,21.99854]
[1777710540805,29.75,78274.1667,0.0,0.18748,0.00011,21.99843]
[1777710545840,29.75,78270.8967,0.0,0.18714,0.00011,21.9725]
[1777710551638,29.75,78271.3467,0.0,0.1872,0.00011,21.97731]
[1777710556921,29.75,78271.8133,0.0,0.18726,0.00011,21.98179]
[1777710561956,29.75,78272.4333,0.0,0.18733,0.00011,21.98694]
[1777710566991,29.75,78272.5567,0.0,0.18734,0.00011,21.98786]
[1777710574040,29.75,78272.23,0.0,0.18729,0.00011,21.98183]
[1777710579076,29.75,78272.2433,0.0,0.18729,0.00011,21.98211]
[1777710584123,29.75,78271.38,0.0,0.1872,0.00011,21.97524]
[1777710589158,29.75,78271.21,0.0,0.18719,0.00011,21.97431]
[1777710594741,29.75,78271.4333,0.0,0.18722,0.00011,21.97652]
[1777710599746,29.75,78271.3,0.0,0.18721,0.00011,21.97565]
[1777710605271,29.75,78271.1233,0.0,0.18719,0.00011,21.97451]
[1777710610757,29.75,78271.2433,0.0,0.18721,0.00011,21.97565]
[1777710616347,29.75,78271.25,0.0,0.18721,0.00011,21.97581]
[1777710621728,29.75,78271.35,0.0,0.18722,0.00011,21.97664]
[1777710626773,29.75,78271.41,0.0,0.18723,0.00011,21.97708]
[1777710632779,29.75,78271.6067,0.0,0.18722,0.00011,21.9751]
[1777710638501,29.75,78271.63,0.0,0.18723,0.00011,21.9753]
[1777710643536,29.75,78271.65,0.0,0.18723,0.00011,21.97548]
[1777710649578,29.75,78271.15,0.0,0.18718,0.00011,21.97155]
[1777710655807,29.75,78272.62,0.0,0.18733,0.00011,21.98314]
[1777710660812,29.75,78272.5033,0.0,0.18731,0.00011,21.98166]
[1777710666698,29.75,78274.6767,0.0,0.18753,0.00011,21.99838]
[1777710671732,29.75,78276.7933,0.0,0.18773,0.00011,22.01329]
[1777710676827,29.74,78280.71,0.0,0.18811,0.00011,22.04212]
[1777710681832,29.74,78279.3567,0.0,0.18793,0.00011,22.02824]
[1777710686837,29.73,78278.95,0.0,0.18786,0.00011,22.02302]
[1777710691843,29.73,78278.4133,0.0,0.18776,0.00011,22.01373]
[1777710696906,29.73,78275.0467,0.0,0.18739,0.00011,21.98599]
[1777710701022,29.73,78277.0733,0.0,0.18761,0.00011,22.00264]
[1777710701123,29.73,78277.0733,0.0,0.18761,0.00011,22.00253]
[1777710705700,29.74,78277.17,0.0,0.1877,0.00011,22.00951]
[1777710711863,29.76,78275.1667,0.0,0.18765,0.00011,22.00529]
[1777710717047,29.78,78273.3833,0.0,0.18759,0.00011,21.99988]
[1777710722704,29.78,78273.1267,0.0,0.18763,0.00011,22.00306]
[1777710722805,29.79,78273.1267,0.0,0.18765,0.00011,22.00426]
[1777710728124,29.78,78273.4533,0.0,0.18764,0.00011,22.00403]
[1777710733884,29.78,78273.7567,0.0,0.18765,0.00011,22.00447]
[1777710739890,29.77,78273.9267,0.0,0.18764,0.00011,22.00367]
[1777710744895,29.77,78274.1533,0.0,0.18764,0.00011,22.00393]
[1777710749900,29.77,78274.5133,0.0,0.18766,0.00011,22.00544]
[1777710754467,29.77,78274.68,0.0,0.18764,0.00011,22.00224]
[1777710754529,29.77,78274.68,0.0,0.18764,0.00011,22.00198]
[1777710760348,29.77,78274.87,0.0,0.18766,0.00011,22.00397]
[1777710765383,29.77,78278.0233,0.0,0.188,0.00011,22.02904]
[1777710770418,29.76,78281.37,0.0,0.18833,0.00011,22.05423]
[1777710775453,29.76,78285.7633,0.0,0.18876,0.00011,22.08659]
[1777710780488,29.75,78285.7267,0.0,0.18871,0.00011,22.08289]
[1777710786529,29.74,78285.3333,0.0,0.18863,0.00011,22.07644]
[1777710791565,29.74,78286.0667,0.0,0.18867,0.00011,22.08]
[1777710796600,29.74,78286.49,0.0,0.18869,0.00011,22.08116]
[1777710801635,29.73,78286.9067,0.0,0.1887,0.00011,22.08243]
[1777710806669,29.73,78287.2833,0.0,0.18872,0.00011,22.08367]
[1777710809461,29.73,78285.7267,0.0,0.18854,0.00011,22.07036]
[1777710814726,29.72,78286.0067,0.0,0.18851,0.00011,22.06613]
[1777710820971,29.72,78286.7067,0.0,0.18854,0.00011,22.06884]
[1777710826977,29.71,78286.66,0.0,0.1885,0.00011,22.06591]
[1777710832983,29.71,78283.0967,0.0,0.18809,0.00011,22.03522]
[1777710838895,29.71,78282.9567,0.0,0.18808,0.00011,22.03413]
[1777710843930,29.71,78282.5933,0.0,0.18804,0.00011,22.03126]
[1777710848999,29.71,78283.14,0.0,0.1881,0.00011,22.0357]
[1777710853110,29.71,78283.3133,0.0,0.18811,0.00011,22.03694]
[1777710859009,29.71,78282.7567,0.0,0.18805,0.00011,22.03198]
[1777710864076,29.71,78282.4667,0.0,0.18802,0.00011,22.02971]
[1777710866328,29.71,78283.1467,0.0,0.18809,0.00011,22.03531]
[1777710866430,29.71,78283.1467,0.0,0.18809,0.00011,22.03526]
[1777710872022,29.71,78283.46,0.0,0.18808,0.00011,22.0325]
[1777710877027,29.71,78283.5967,0.0,0.18807,0.00011,22.03201]
[1777710882202,29.7,78283.8233,0.0,0.18807,0.00011,22.03221]
[1777710883364,29.7,78283.8233,0.0,0.18807,0.00011,22.03221]
[1777710883474,29.7,78283.8233,0.0,0.18807,0.00011,22.03221]
[1777710883569,29.7,78283.8233,0.0,0.18807,0.00011,22.03196]
[1777710888884,29.69,78283.9333,0.0,0.18798,0.00011,22.0253]
[1777710894100,29.67,78284.3033,0.0,0.18789,0.00011,22.01889]
[1777710898315,29.65,78307.2033,0.0,0.19027,0.00011,22.19682]
[1777710903350,29.63,78305.45,0.0,0.18987,0.00011,22.16819]
[1777710908915,29.62,78302.0933,0.0,0.18938,0.00011,22.13198]
[1777710914427,29.6,78296.09,0.0,0.18859,0.00011,22.0732]
[1777710919462,29.59,78295.2533,0.0,0.18844,0.00011,22.06226]
[1777710924498,29.59,78294.6133,0.0,0.18833,0.00011,22.05397]
[1777710929533,29.59,78293.9067,0.0,0.18822,0.00011,22.04595]
[1777710935085,29.58,78293.0633,0.0,0.18809,0.00011,22.03384]
[1777710940611,29.58,78292.5333,0.0,0.18801,0.00011,22.02836]
[1777710945646,29.58,78292.0233,0.0,0.18795,0.00011,22.0235]
[1777710951101,29.58,78291.54,0.0,0.18789,0.00011,22.01911]
[1777710956723,29.58,78291.1233,0.0,0.18784,0.00011,22.01545]
[1777710961758,29.58,78292.9167,0.0,0.18803,0.00011,22.03001]
[1777710966793,29.58,78292.1,0.0,0.18793,0.00011,22.02256]
[1777710971828,29.58,78292.14,0.0,0.18793,0.00011,22.02237]
[1777710977128,29.58,78291.3533,0.0,0.18784,0.00011,22.01558]
[1777710983134,29.58,78293.4367,0.0,0.18806,0.00011,22.03198]
[1777710988949,29.57,78293.4,0.0,0.18803,0.00011,22.03027]
[1777710993984,29.57,78292.2767,0.0,0.18788,0.00011,22.01699]
[1777710999019,29.57,78290.9367,0.0,0.18774,0.00011,22.006]
[1777711004054,29.57,78290.19,0.0,0.18766,0.00011,22.00021]
[1777711009089,29.57,78289.7233,0.0,0.18761,0.00011,21.99689]
[1777711014124,29.58,78289.1367,0.0,0.18756,0.00011,21.99269]
[1777711019170,29.58,78288.6433,0.0,0.18751,0.00011,21.98928]
[1777711024175,29.58,78288.1367,0.0,0.18747,0.00011,21.9858]
[1777711029180,29.58,78287.9067,0.0,0.18745,0.00011,21.98455]
[1777711034271,29.58,78287.6167,0.0,0.18743,0.00011,21.9828]
[1777711039307,29.58,78288.3667,0.0,0.18751,0.00011,21.98929]
[1777711044342,29.58,78288.1433,0.0,0.18749,0.00011,21.98769]
[1777711051202,29.58,78287.4767,0.0,0.1874,0.00011,21.97913]
[1777711057207,29.58,78287.1467,0.0,0.18738,0.00011,21.97695]
[1777711057336,29.58,78287.1467,0.0,0.18738,0.00011,21.97695]
[1777711062468,29.58,78286.93,0.0,0.18736,0.00011,21.97571]
[1777711068218,29.59,78286.1967,0.0,0.18729,0.00011,21.9703]
[1777711073191,29.59,78286.2033,0.0,0.18729,0.00011,21.97081]
[1777711073710,29.59,78286.2033,0.0,0.18729,0.00011,21.97081]
[1777711080230,29.59,78286.24,0.0,0.18731,0.00011,21.97175]
[1777711085665,29.59,78285.1133,0.0,0.18719,0.00011,21.96268]
[1777711091672,29.58,78292.9333,0.0,0.18802,0.00011,22.02526]
[1777711094566,29.58,78293.27,0.0,0.18804,0.00011,22.02695]
[1777711097433,29.58,78298.97,0.0,0.18865,0.00011,22.07249]
[1777711097714,29.58,78298.97,0.0,0.18864,0.00011,22.07148]
[1777711100839,29.58,78304.2133,0.0,0.18924,0.00011,22.1164]
[1777711106777,29.6,78305.7533,0.0,0.18959,0.00011,22.14185]
[1777711111812,29.61,78305.52,0.0,0.18966,0.00011,22.14476]
[1777711116847,29.62,78304.7533,0.0,0.18967,0.00011,22.14556]
[1777711122114,29.63,78305.1967,0.0,0.18979,0.00011,22.15401]
[1777711127284,29.64,78305.2767,0.0,0.18988,0.00011,22.16079]
[1777711132962,29.65,78306.29,0.0,0.19005,0.00011,22.17339]
[1777711138296,29.65,78307.0867,0.0,0.19017,0.00011,22.18241]
[1777711144048,29.66,78307.3367,0.0,0.19023,0.00011,22.18654]
[1777711149083,29.66,78306.0367,0.0,0.19011,0.00011,22.17726]
[1777711154118,29.66,78306.44,0.0,0.19017,0.00011,22.18219]
[1777711159153,29.67,78302.1333,0.0,0.18973,0.00011,22.14931]
[1777711164322,29.67,78302.4733,0.0,0.18981,0.00011,22.15486]
[1777711170230,29.68,78302.4733,0.0,0.18984,0.00011,22.15728]
[1777711175333,29.68,78303.3567,0.0,0.18994,0.00011,22.16259]
[1777711181313,29.68,78303.9167,0.0,0.19002,0.00011,22.1685]
[1777711184026,29.68,78304.1567,0.0,0.19005,0.00011,22.17079]
[1777711190348,29.68,78301.51,0.0,0.18978,0.00011,22.15056]
[1777711195411,29.69,78301.1567,0.0,0.18977,0.00011,22.14967]
[1777711199546,29.69,78300.32,0.0,0.18969,0.00011,22.14376]
[1777711206364,29.69,78300.4433,0.0,0.18973,0.00011,22.14675]
[1777711211523,29.69,78300.49,0.0,0.18975,0.00011,22.14843]
[1777711216549,29.7,78300.09,0.0,0.18972,0.00011,22.14589]
[1777711221594,29.7,78293.53,0.0,0.18902,0.00011,22.09356]
[1777711228644,29.71,78294.08,0.0,0.18914,0.00011,22.10224]
[1777711234393,29.71,78293.8867,0.0,0.18913,0.00011,22.09949]
[1777711240728,29.72,78293.83,0.0,0.18916,0.00011,22.10167]
[1777711246405,29.72,78293.83,0.0,0.18918,0.00011,22.10307]
[1777711251410,29.72,78293.9467,0.0,0.1892,0.00011,22.10514]
[1777711253480,29.72,78293.9467,0.0,0.18921,0.00011,22.10551]
[1777711253819,29.72,78293.9467,0.0,0.18921,0.00011,22.10566]
[1777711258853,29.7,78293.4133,0.0,0.18902,0.00011,22.09197]
[1777711263889,29.69,78293.73,0.0,0.18895,0.00011,22.08703]
[1777711269428,29.68,78292.9533,0.0,0.18878,0.00011,22.07462]
[1777711274433,29.67,78292.9633,0.0,0.18872,0.00011,22.06972]
[1777711283442,29.66,78292.6833,0.0,0.18859,0.00011,22.06069]
[1777711288447,29.66,78292.83,0.0,0.18857,0.00011,22.05908]
[1777711293452,29.65,78293.03,0.0,0.18854,0.00011,22.05481]
[1777711298457,29.65,78293.39,0.0,0.18855,0.00011,22.05589]
[1777711304170,29.65,78293.4233,0.0,0.18853,0.00011,22.05423]
[1777711307493,29.65,78293.55,0.0,0.18853,0.00011,22.05445]
[1777711313233,29.64,78300.61,0.0,0.18925,0.00011,22.1083]
[1777711318268,29.63,78303.8567,0.0,0.18955,0.00011,22.13075]
[1777711323303,29.62,78304.2967,0.0,0.18954,0.00011,22.12999]
[1777711328338,29.62,78304.1,0.0,0.18946,0.00011,22.12467]
[1777711333373,29.61,78304.4333,0.0,0.18945,0.00011,22.12419]
[1777711338408,29.61,78305.06,0.0,0.18949,0.00011,22.12658]
[1777711342287,29.6,78305.7033,0.0,0.18953,0.00011,22.13027]
[1777711343951,29.6,78305.87,0.0,0.18954,0.00011,22.13101]
[1777711349485,29.6,78305.9433,0.0,0.18952,0.00011,22.12906]
[1777711354517,29.59,78307.1233,0.0,0.18959,0.00011,22.13307]
[1777711357491,29.59,78307.18,0.0,0.18959,0.00011,22.13267]
[1777711358607,29.59,78307.1767,0.0,0.18958,0.00011,22.13183]
[1777711364590,29.59,78307.2,0.0,0.18955,0.00011,22.12984]
[1777711369625,29.59,78307.3867,0.0,0.18955,0.00011,22.12987]
[1777711375538,29.58,78308.4467,0.0,0.18965,0.00011,22.13708]
[1777711380702,29.58,78308.25,0.0,0.1896,0.00011,22.13372]
[1777711385738,29.58,78309.1467,0.0,0.18968,0.00011,22.13967]
[1777711390772,29.58,78308.48,0.0,0.18959,0.00011,22.13296]
[1777711396559,29.57,78308.25,0.0,0.18955,0.00011,22.13013]
[1777711401564,29.57,78308.4433,0.0,0.18956,0.00011,22.13089]
[1777711406884,29.57,78308.04,0.0,0.1895,0.00011,22.12675]
[1777711412575,29.57,78305.8233,0.0,0.18924,0.00011,22.10524]
[1777711417960,29.57,78305.01,0.0,0.18916,0.00011,22.0995]
[1777711422996,29.58,78303.19,0.0,0.18898,0.00011,22.08576]
[1777711429038,29.58,78302.3567,0.0,0.18891,0.00011,22.08075]
[1777711439108,29.58,78302.37,0.0,0.18895,0.00011,22.08345]
[1777711444607,29.58,78302.5767,0.0,0.18898,0.00011,22.08599]
[1777711450191,29.59,78302.5767,0.0,0.189,0.00011,22.08675]
[1777711455226,29.59,78300.2933,0.0,0.18876,0.00011,22.06886]
[1777711460261,29.59,78299.3467,0.0,0.18867,0.00011,22.06268]
[1777711465298,29.59,78298.48,0.0,0.1886,0.00011,22.05719]
[1777711470333,29.6,78297.7233,0.0,0.18854,0.00011,22.05268]
[1777711475368,29.6,78297.1833,0.0,0.18849,0.00011,22.04654]
[1777711480644,29.6,78295.2833,0.0,0.18831,0.00011,22.0331]
[1777711486445,29.61,78294.5933,0.0,0.18827,0.00011,22.03014]
[1777711491480,29.61,78293.43,0.0,0.18817,0.00011,22.02306]
[1777711496515,29.62,78292.5267,0.0,0.18811,0.00011,22.0181]
[1777711501665,29.62,78291.8867,0.0,0.18807,0.00011,22.01517]
[1777711507593,29.63,78291.7033,0.0,0.18809,0.00011,22.01621]
[1777711512628,29.63,78291.95,0.0,0.18814,0.00011,22.02004]
[1777711517664,29.63,78293.4433,0.0,0.18832,0.00011,22.03378]
[1777711522690,29.63,78293.0,0.0,0.18828,0.00011,22.03083]
[1777711527695,29.63,78292.9633,0.0,0.18829,0.00011,22.03114]
[1777711532768,29.63,78292.7833,0.0,0.18826,0.00011,22.02716]
[1777711537804,29.64,78290.17,0.0,0.188,0.00011,22.00733]
[1777711543711,29.64,78289.6833,0.0,0.18797,0.00011,22.00519]
[1777711548882,29.64,78290.2367,0.0,0.18805,0.00011,22.01154]
[1777711554722,29.65,78289.9333,0.0,0.18804,0.00011,22.01013]
[1777711559959,29.65,78290.4267,0.0,0.18811,0.00011,22.01539]
[1777711564994,29.65,78290.32,0.0,0.18811,0.00011,22.01525]
[1777711570029,29.65,78290.5633,0.0,0.18814,0.00011,22.01787]
[1777711575743,29.65,78290.9967,0.0,0.18819,0.00011,22.02182]
[1777711580748,29.65,78291.0867,0.0,0.18821,0.00011,22.02276]
[1777711586754,29.65,78291.5167,0.0,0.18826,0.00011,22.0265]
[1777711592183,29.65,78291.8933,0.0,0.18828,0.00011,22.02607]
[1777711597218,29.65,78291.8033,0.0,0.18826,0.00011,22.02513]
[1777711600767,29.65,78293.7767,0.0,0.18848,0.00011,22.04121]
[1777711600768,29.65,78293.85,0.0,0.18848,0.00011,22.04164]
[1777711600775,29.65,78293.85,0.0,0.18848,0.00011,22.04164]
[1777711600860,29.65,78293.85,0.0,0.18848,0.00011,22.04148]
[1777711606281,29.62,78296.7533,0.0,0.18854,0.00011,22.04638]
[1777711611779,29.59,78296.4367,0.0,0.18828,0.00011,22.02765]
[1777711612249,29.59,78296.4367,0.0,0.18828,0.00011,22.02765]
[1777711612350,29.59,78296.4367,0.0,0.18824,0.00011,22.02485]
[1777711617358,29.57,78295.5533,0.0,0.18801,0.00011,22.00784]
[1777711622393,29.56,78293.1267,0.0,0.18764,0.00011,21.98053]
[1777711627794,29.55,78293.69,0.0,0.18762,0.00011,21.9791]
[1777711633473,29.54,78293.9167,0.0,0.18756,0.00011,21.97489]
[1777711638508,29.53,78294.4833,0.0,0.18756,0.00011,21.97528]
[1777711638847,29.53,78294.4833,0.0,0.18756,0.00011,21.97528]
[1777711644550,29.52,78294.82,0.0,0.18751,0.00011,21.97165]
[1777711649821,29.51,78295.0967,0.0,0.18748,0.00011,21.96923]
[1777711654826,29.51,78295.2067,0.0,0.18741,0.00011,21.96273]
[1777711660662,29.5,78294.7033,0.0,0.18731,0.00011,21.95477]
[1777711661078,29.5,78294.7033,0.0,0.18731,0.00011,21.95477]
[1777711666704,29.5,78295.63,0.0,0.18739,0.00011,21.96136]
[1777711671843,29.5,78296.8167,0.0,0.18751,0.00011,21.97054]
[1777711677781,29.49,78298.61,0.0,0.18769,0.00011,21.98363]
[1777711682816,29.49,78296.5667,0.0,0.18745,0.00011,21.96562]
[1777711689865,29.49,78295.9867,0.0,0.18738,0.00011,21.9604]
[1777711694866,29.49,78296.71,0.0,0.18746,0.00011,21.96639]
[1777711700874,29.49,78296.29,0.0,0.1874,0.00011,21.96234]
[1777711705978,29.49,78295.39,0.0,0.1873,0.00011,21.95477]
[1777711711013,29.49,78294.6433,0.0,0.1872,0.00011,21.94537]
[1777711720077,29.49,78294.2233,0.0,0.18717,0.00011,21.94279]
[1777711725111,29.49,78293.66,0.0,0.18711,0.00011,21.9386]
[1777711732160,29.49,78293.9167,0.0,0.18715,0.00011,21.94121]
[1777711737196,29.49,78293.6167,0.0,0.18712,0.00011,21.93907]
[1777711742230,29.49,78293.8967,0.0,0.18715,0.00011,21.9416]
[1777711747266,29.5,78293.3433,0.0,0.1871,0.00011,21.93728]
[1777711752301,29.5,78293.14,0.0,0.18708,0.00011,21.93583]
[1777711757470,29.5,78293.6767,0.0,0.18714,0.00011,21.94032]
[1777711757568,29.5,78293.6767,0.0,0.18714,0.00011,21.94031]
[1777711763937,29.51,78294.1433,0.0,0.18731,0.00011,21.95315]
[1777711769420,29.52,78294.3633,0.0,0.18743,0.00011,21.96205]
[1777711770439,29.52,78294.3633,0.0,0.18743,0.00011,21.96205]
[1777711773251,29.53,78294.4233,0.0,0.18745,0.00011,21.96144]
[1777711773352,29.53,78294.4233,0.0,0.18749,0.00011,21.9641]
[1777711778483,29.55,78294.9267,0.0,0.18773,0.00011,21.98175]
[1777711788553,29.59,78295.06,0.0,0.18802,0.00011,22.00275]
[1777711791475,29.59,78295.1767,0.0,0.18808,0.00011,22.00684]
[1777711791576,29.59,78295.1767,0.0,0.1881,0.00011,22.00831]
[1777711798622,29.59,78295.3467,0.0,0.18809,0.00011,22.00812]
[1777711803982,29.59,78295.4433,0.0,0.18809,0.00011,22.00797]
[1777711808987,29.59,78295.3833,0.0,0.18808,0.00011,22.00683]
[1777711814993,29.59,78295.61,0.0,0.18809,0.00011,22.00819]
[1777711821448,29.59,78296.2333,0.0,0.18816,0.00011,22.01307]
[1777711826819,29.59,78296.2,0.0,0.18814,0.00011,22.01201]
[1777711831854,29.58,78296.2033,0.0,0.18812,0.00011,22.00823]
[1777711836889,29.58,78295.3967,0.0,0.18803,0.00011,22.00169]
[1777711841924,29.59,78295.4567,0.0,0.18804,0.00011,22.00248]
[1777711847967,29.59,78295.4033,0.0,0.18804,0.00011,22.00246]
[1777711853032,29.59,78295.3833,0.0,0.18804,0.00011,22.00266]
[1777711858037,29.59,78295.3067,0.0,0.18804,0.00011,22.00238]
[1777711863042,29.59,78295.5767,0.0,0.18808,0.00011,22.00496]
[1777711867715,29.59,78295.4433,0.0,0.18806,0.00011,22.00397]
[1777711867796,29.59,78295.4433,0.0,0.18806,0.00011,22.00406]
[1777711873142,29.6,78295.5233,0.0,0.18813,0.00011,22.00908]
[1777711876003,29.6,78295.3367,0.0,0.18812,0.00011,22.00816]
[1777711880847,29.6,78303.7433,0.0,0.18909,0.00011,22.08011]
[1777711880940,29.6,78303.7433,0.0,0.18909,0.00011,22.08012]
[1777711886405,29.58,78307.39,0.0,0.18934,0.00011,22.09964]
[1777711889441,29.57,78309.7833,0.0,0.18953,0.00011,22.11363]
[1777711889503,29.57,78309.7833,0.0,0.1895,0.00011,22.11178]
[1777711894596,29.55,78310.3033,0.0,0.18936,0.00011,22.09942]
[1777711899803,29.52,78311.3033,0.0,0.18927,0.00011,22.09366]
[1777711900502,29.52,78311.3033,0.0,0.18924,0.00011,22.0911]
[1777711900603,29.51,78311.3033,0.0,0.1892,0.00011,22.08864]
[1777711907086,29.5,78312.09,0.0,0.18913,0.00011,22.08388]
[1777711912091,29.48,78312.6633,0.0,0.18909,0.00011,22.08082]
[1777711917507,29.47,78312.7267,0.0,0.189,0.00011,22.07463]
[1777711917608,29.47,78312.7267,0.0,0.18898,0.00011,22.07338]
[1777711924103,29.46,78313.8933,0.0,0.189,0.00011,22.07464]
[1777711925744,29.45,78313.8933,0.0,0.18898,0.00011,22.07339]
[1777711931549,29.44,78314.33,0.0,0.18892,0.00011,22.06941]
[1777711934510,29.44,78314.0133,0.0,0.18886,0.00011,22.06492]
[1777711934611,29.44,78314.0133,0.0,0.18885,0.00011,22.06402]
[1777711940119,29.43,78314.66,0.0,0.18889,0.00011,22.06691]
[1777711945124,29.43,78314.76,0.0,0.18887,0.00011,22.06558]
[1777711950129,29.42,78315.0733,0.0,0.18888,0.00011,22.06627]
[1777711955134,29.42,78315.1433,0.0,0.18884,0.00011,22.06174]
[1777711961140,29.42,78315.18,0.0,0.18882,0.00011,22.06049]
[1777711963921,29.42,78315.18,0.0,0.18882,0.00011,22.06049]
[1777711964023,29.42,78315.18,0.0,0.18881,0.00011,22.05982]
[1777711969815,29.41,78314.5333,0.0,0.1887,0.00011,22.05167]
[1777711975155,29.41,78314.53,0.0,0.18868,0.00011,22.04986]
[1777711976372,29.41,78314.53,0.0,0.18868,0.00011,22.04986]
[1777711976473,29.41,78314.53,0.0,0.18867,0.00011,22.04924]
[1777711981900,29.41,78314.8933,0.0,0.18871,0.00011,22.05238]
[1777711987942,29.41,78314.6533,0.0,0.18869,0.00011,22.05044]
[1777711993351,29.41,78314.8867,0.0,0.18871,0.00011,22.05233]
[1777711993984,29.41,78314.8867,0.0,0.18871,0.00011,22.05229]
[1777712000029,29.42,78314.96,0.0,0.18884,0.00011,22.06185]
[1777712005065,29.43,78316.2667,0.0,0.18906,0.00011,22.07811]
[1777712010354,29.44,78316.6033,0.0,0.18915,0.00011,22.08434]
[1777712011107,29.44,78316.6033,0.0,0.18915,0.00011,22.08235]
[1777712016196,29.43,78316.98,0.0,0.18913,0.00011,22.08094]
[1777712022202,29.43,78316.91,0.0,0.18906,0.00011,22.076]
[1777712025094,29.43,78316.91,0.0,0.18906,0.00011,22.076]
[1777712025159,29.42,78316.91,0.0,0.18903,0.00011,22.07415]
[1777712030210,29.43,78317.7033,0.0,0.18919,0.00011,22.08567]
[1777712035274,29.44,78317.4167,0.0,0.18922,0.00011,22.08782]
[1777712041317,29.45,78317.5633,0.0,0.18929,0.00011,22.09259]
[1777712049024,29.45,78317.9,0.0,0.18935,0.00011,22.09726]
[1777712054238,29.45,78316.9433,0.0,0.18929,0.00011,22.09236]
[1777712059243,29.46,78317.4,0.0,0.18936,0.00011,22.0978]
[1777712064003,29.46,78316.8833,0.0,0.18931,0.00011,22.09444]
[1777712069384,29.46,78324.87,0.0,0.19022,0.00011,22.16148]
[1777712074549,29.46,78327.5067,0.0,0.19048,0.00011,22.17878]
[1777712079583,29.45,78327.3633,0.0,0.19044,0.00011,22.17602]
[1777712084618,29.45,78326.81,0.0,0.19036,0.00011,22.17035]
[1777712089654,29.45,78321.8733,0.0,0.18982,0.00011,22.12989]
[1777712094689,29.46,78319.6967,0.0,0.1896,0.00011,22.11376]
[1777712096497,29.46,78319.66,0.0,0.1896,0.00011,22.11381]
[1777712096868,29.46,78319.66,0.0,0.1896,0.00011,22.11381]
[1777712096930,29.46,78319.66,0.0,0.1896,0.00011,22.11381]
[1777712097282,29.46,78319.1767,0.0,0.18955,0.00011,22.11018]
[1777712097381,29.46,78319.1767,0.0,0.18955,0.00011,22.11018]
[1777712099724,29.46,78299.1433,0.0,0.18734,0.00011,21.94519]
[1777712104759,29.48,78292.9333,0.0,0.18676,0.00011,21.90097]
[1777712109655,29.48,78294.07,0.0,0.18695,0.00011,21.91529]
[1777712109794,29.49,78294.07,0.0,0.18696,0.00011,21.91636]
[1777712114829,29.48,78294.3833,0.0,0.18695,0.00011,21.91578]
[1777712119864,29.48,78295.1533,0.0,0.187,0.00011,21.91935]
[1777712125310,29.47,78295.5833,0.0,0.18701,0.00011,21.92027]
[1777712130941,29.47,78295.5833,0.0,0.18697,0.00011,21.91743]
[1777712136983,29.46,78294.02,0.0,0.18675,0.00011,21.89929]
[1777712142023,29.46,78292.5167,0.0,0.18659,0.00011,21.88655]
[1777712152337,29.46,78292.0133,0.0,0.18653,0.00011,21.88229]
[1777712158137,29.46,78292.3133,0.0,0.18656,0.00011,21.88466]
[1777712163173,29.46,78292.44,0.0,0.18657,0.00011,21.88546]
[1777712169300,29.46,78292.6,0.0,0.18659,0.00011,21.88658]
[1777712175257,29.46,78292.8033,0.0,0.1866,0.00011,21.88783]
[1777712180292,29.46,78292.99,0.0,0.18662,0.00011,21.88903]
[1777712185327,29.46,78292.89,0.0,0.1866,0.00011,21.88785]
[1777712190362,29.46,78292.8333,0.0,0.18659,0.00011,21.88706]
[1777712195380,29.46,78289.71,0.0,0.18623,0.00011,21.85792]
[1777712200385,29.46,78285.1867,0.0,0.18575,0.00011,21.82156]
[1777712205467,29.47,78285.0133,0.0,0.18578,0.00011,21.82389]
[1777712210503,29.47,78283.2067,0.0,0.18562,0.00011,21.81164]
[1777712215538,29.48,78284.1867,0.0,0.18576,0.00011,21.82202]
[1777712221265,29.48,78285.0233,0.0,0.18586,0.00011,21.83012]
[1777712226615,29.47,78283.9267,0.0,0.18567,0.00011,21.81542]
[1777712231649,29.46,78284.1533,0.0,0.18564,0.00011,21.81335]
[1777712236685,29.46,78283.0233,0.0,0.18547,0.00011,21.80116]
[1777712242284,29.46,78283.4133,0.0,0.18549,0.00011,21.80249]
[1777712247763,29.45,78281.4267,0.0,0.18524,0.00011,21.78328]
[1777712252798,29.45,78281.7933,0.0,0.18524,0.00011,21.78203]
[1777712254530,29.45,78281.7933,0.0,0.18524,0.00011,21.78184]
[1777712259847,29.45,78281.0967,0.0,0.18513,0.00011,21.77356]
[1777712261554,29.45,78280.85,0.0,0.1851,0.00011,21.77109]
[1777712262810,29.45,78280.85,0.0,0.18509,0.00011,21.77071]
[1777712266081,29.44,78280.8733,0.0,0.18509,0.00011,21.77028]
[1777712271931,29.45,78280.7667,0.0,0.18508,0.00011,21.76965]
[1777712275660,29.45,78281.4367,0.0,0.18515,0.00011,21.77529]
[1777712275959,29.45,78281.4367,0.0,0.18515,0.00011,21.77524]
[1777712280997,29.44,78282.4967,0.0,0.18524,0.00011,21.78165]
[1777712286473,29.44,78283.2967,0.0,0.18529,0.00011,21.78588]
[1777712291293,29.43,78282.9833,0.0,0.18523,0.00011,21.78159]
[1777712291308,29.43,78282.9833,0.0,0.18523,0.00011,21.78119]
[1777712295095,29.43,78295.0633,0.0,0.18653,0.00011,21.87973]
[1777712300130,29.42,78293.6167,0.0,0.18632,0.00011,21.86377]
[1777712305492,29.42,78292.7933,0.0,0.18619,0.00011,21.85381]
[1777712310497,29.41,78292.75,0.0,0.18615,0.00011,21.85113]
[1777712316242,29.41,78292.0533,0.0,0.18602,0.00011,21.83986]
[1777712321277,29.41,78291.0867,0.0,0.1859,0.00011,21.83089]
[1777712326312,29.41,78290.6033,0.0,0.18584,0.00011,21.82635]
[1777712331347,29.41,78290.82,0.0,0.18586,0.00011,21.8277]
[1777712336384,29.41,78290.6567,0.0,0.18584,0.00011,21.82601]
[1777712341419,29.41,78290.23,0.0,0.18579,0.00011,21.82222]
[1777712346532,29.41,78290.3233,0.0,0.1858,0.00011,21.82288]
[1777712352538,29.41,78289.9433,0.0,0.18575,0.00011,21.81965]
[1777712357856,29.41,78289.9067,0.0,0.18575,0.00011,21.81926]
[1777712364265,29.41,78290.0633,0.0,0.18577,0.00011,21.82047]
[1777712369298,29.41,78290.3567,0.0,0.18579,0.00011,21.82261]
[1777712374560,29.4,78297.3767,0.0,0.18651,0.00011,21.87484]
[1777712379685,29.4,78296.9333,0.0,0.18642,0.00011,21.868]
[1777712384720,29.39,78296.27,0.0,0.18632,0.00011,21.86058]
[1777712389755,29.39,78295.7533,0.0,0.18624,0.00011,21.85483]
[1777712395797,29.39,78295.2967,0.0,0.18618,0.00011,21.84992]
[1777712401099,29.39,78296.72,0.0,0.18632,0.00011,21.86061]
[1777712401138,29.39,78296.72,0.0,0.18632,0.00011,21.86061]
[1777712401292,29.39,78296.72,0.0,0.18631,0.00011,21.86036]
[1777712405150,29.39,78304.16,0.0,0.18717,0.00011,21.9242]
[1777712407489,29.39,78305.8933,0.0,0.18736,0.00011,21.93884]
[1777712409900,29.39,78289.76,0.0,0.18561,0.00011,21.80749]
[1777712411313,29.39,78289.76,0.0,0.18561,0.00011,21.80749]
[1777712416603,29.4,78288.1833,0.0,0.18544,0.00011,21.79449]
[1777712417951,29.39,78288.1833,0.0,0.18544,0.00011,21.79398]
[1777712417959,29.39,78288.1833,0.0,0.18543,0.00011,21.79346]
[1777712423610,29.35,78288.21,0.0,0.18506,0.00011,21.7665]
[1777712429401,29.34,78288.3133,0.0,0.18503,0.00011,21.7642]
[1777712435077,29.34,78288.6033,0.0,0.18498,0.00011,21.75876]
[1777712440112,29.33,78286.6033,0.0,0.18471,0.00011,21.7389]
[1777712445154,29.33,78286.2567,0.0,0.18463,0.00011,21.73303]
[1777712450182,29.32,78286.3,0.0,0.1846,0.00011,21.73047]
[1777712455643,29.32,78286.29,0.0,0.18456,0.00011,21.7275]
[1777712460648,29.31,78285.87,0.0,0.18447,0.00011,21.72111]
[1777712466308,29.31,78290.9433,0.0,0.18499,0.00011,21.7604]
[1777712468845,29.31,78290.08,0.0,0.18488,0.00011,21.75191]
[1777712469329,29.3,78290.08,0.0,0.18487,0.00011,21.75131]
[1777712474662,29.3,78289.4233,0.0,0.18476,0.00011,21.74299]
[1777712480406,29.3,78288.0567,0.0,0.18456,0.00011,21.72819]
[1777712485673,29.28,78286.53,0.0,0.1843,0.00011,21.70828]
[1777712485867,29.28,78286.53,0.0,0.1843,0.00011,21.70828]
[1777712485968,29.28,78286.53,0.0,0.18429,0.00011,21.70778]
[1777712491483,29.27,78286.5867,0.0,0.18417,0.00011,21.69734]
[1777712496517,29.27,78287.22,0.0,0.18421,0.00011,21.70008]
[1777712501689,29.26,78287.59,0.0,0.18421,0.00011,21.7006]
[1777712506695,29.26,78287.6333,0.0,0.18418,0.00011,21.69838]
[1777712512630,29.25,78287.8733,0.0,0.18417,0.00011,21.69732]
[1777712517666,29.25,78288.5433,0.0,0.18421,0.00011,21.7004]
[1777712522700,29.25,78288.68,0.0,0.18419,0.00011,21.699]
[1777712525159,29.24,78288.75,0.0,0.18418,0.00011,21.69857]
[1777712525907,29.24,78288.75,0.0,0.18417,0.00011,21.69806]
[1777712530902,29.24,78287.7,0.0,0.18402,0.00011,21.68666]
[1777712530982,29.24,78287.7,0.0,0.18402,0.00011,21.68666]
[1777712536732,29.23,78288.6433,0.0,0.18408,0.00011,21.69144]
[1777712542475,29.23,78288.61,0.0,0.18404,0.00011,21.68848]
[1777712548023,29.22,78288.6367,0.0,0.184,0.00011,21.68551]
[1777712551244,29.22,78288.48,0.0,0.18396,0.00011,21.68261]
[1777712551345,29.22,78288.48,0.0,0.18394,0.00011,21.67858]
[1777712557403,29.22,78288.5333,0.0,0.18391,0.00011,21.67662]
[1777712563763,29.21,78293.1233,0.0,0.18437,0.00011,21.71205]
[1777712569022,29.21,78292.7,0.0,0.18428,0.00011,21.70538]
[1777712574778,29.2,78291.8833,0.0,0.18416,0.00011,21.69597]
[1777712580099,29.2,78291.86,0.0,0.18412,0.00011,21.69282]
[1777712585135,29.19,78291.9333,0.0,0.18409,0.00011,21.69101]
[1777712591795,29.19,78291.91,0.0,0.18405,0.00011,21.68792]
[1777712597801,29.18,78291.8467,0.0,0.184,0.00011,21.68452]
[1777712603260,29.18,78292.1233,0.0,0.184,0.00011,21.68404]
[1777712608812,29.18,78291.42,0.0,0.18389,0.00011,21.67576]
[1777712614818,29.17,78291.72,0.0,0.18386,0.00011,21.67207]
[1777712619823,29.17,78291.5833,0.0,0.18381,0.00011,21.66865]
[1777712624828,29.16,78291.67,0.0,0.18379,0.00011,21.66716]
[1777712629833,29.16,78291.79,0.0,0.18378,0.00011,21.66596]
[1777712635484,29.16,78291.8767,0.0,0.18375,0.00011,21.66403]
[1777712640519,29.15,78292.33,0.0,0.18377,0.00011,21.66567]
[1777712645636,29.15,78292.2533,0.0,0.18375,0.00011,21.66415]
[1777712651596,29.15,78292.0633,0.0,0.18368,0.00011,21.65866]
[1777712656658,29.14,78291.7633,0.0,0.18362,0.00011,21.65442]
[1777712662866,29.14,78289.1967,0.0,0.18329,0.00011,21.6298]
[1777712668528,29.14,78289.1333,0.0,0.18327,0.00011,21.62771]
[1777712673750,29.13,78289.8367,0.0,0.18329,0.00011,21.62749]
[1777712678882,29.13,78289.66,0.0,0.18324,0.00011,21.62409]
[1777712681299,29.13,78289.66,0.0,0.18324,0.00011,21.62371]
[1777712681806,29.13,78289.66,0.0,0.18323,0.00011,21.62296]
[1777712686841,29.12,78286.5767,0.0,0.18286,0.00011,21.5948]
[1777712691876,29.12,78286.1867,0.0,0.18279,0.00011,21.58963]
[1777712696901,29.12,78286.5067,0.0,0.1828,0.00011,21.59051]
[1777712701001,29.12,78284.39,0.0,0.18254,0.00011,21.57108]
[1777712702283,29.11,78284.39,0.0,0.18254,0.00011,21.57072]
[1777712702805,29.11,78284.39,0.0,0.18254,0.00011,21.57072]
[1777712703363,29.11,78285.39,0.0,0.18264,0.00011,21.57888]
[1777712709915,29.11,78285.8533,0.0,0.18266,0.00011,21.58035]
[1777712714920,29.11,78285.6833,0.0,0.18262,0.00011,21.57716]
[1777712720073,29.1,78285.7267,0.0,0.1826,0.00011,21.57545]
[1777712726115,29.1,78286.6567,0.0,0.18267,0.00011,21.58126]
[1777712733939,29.1,78286.7967,0.0,0.18263,0.00011,21.57652]
[1777712739945,29.09,78288.3667,0.0,0.18278,0.00011,21.58778]
[1777712745248,29.09,78288.56,0.0,0.18277,0.00011,21.5873]
[1777712746712,29.09,78288.56,0.0,0.18277,0.00011,21.5873]
[1777712747167,29.09,78288.56,0.0,0.18277,0.00011,21.58695]
[1777712752297,29.09,78288.3033,0.0,0.18271,0.00011,21.58268]
[1777712757332,29.08,78288.5667,0.0,0.18272,0.00011,21.5832]
[1777712760558,29.08,78288.0967,0.0,0.18265,0.00011,21.57851]
[1777712764840,29.08,78288.3667,0.0,0.18267,0.00011,21.57946]
[1777712770977,29.08,78288.2167,0.0,0.18262,0.00011,21.57585]
[1777712776125,29.07,78288.2067,0.0,0.1826,0.00011,21.57444]
[1777712782507,29.07,78288.25,0.0,0.18257,0.00011,21.5722]
[1777712787542,29.07,78288.2233,0.0,0.18254,0.00011,21.57036]
[1777712792999,29.07,78288.8133,0.0,0.18257,0.00011,21.57028]
[1777712799005,29.06,78288.23,0.0,0.18247,0.00011,21.56342]
[1777712804661,29.06,78288.0567,0.0,0.18243,0.00011,21.56009]
[1777712808967,29.06,78287.9067,0.0,0.1824,0.00011,21.55789]
[1777712809695,29.06,78287.9067,0.0,0.18239,0.00011,21.55729]
[1777712814730,29.05,78288.12,0.0,0.1824,0.00011,21.55777]
[1777712819766,29.05,78287.69,0.0,0.18233,0.00011,21.5528]
[1777712824801,29.05,78287.3567,0.0,0.18228,0.00011,21.54869]
[1777712829836,29.05,78287.71,0.0,0.1823,0.00011,21.55044]
[1777712834871,29.05,78287.5567,0.0,0.18227,0.00011,21.54788]
[1777712840913,29.04,78287.5633,0.0,0.18225,0.00011,21.54646]
[1777712845948,29.04,78287.3233,0.0,0.1822,0.00011,21.54319]
[1777712850983,29.04,78287.56,0.0,0.18221,0.00011,21.544]
[1777712856017,29.04,78287.3767,0.0,0.18216,0.00011,21.53775]
[1777712861054,29.04,78287.3367,0.0,0.18214,0.00011,21.53625]
[1777712864762,29.04,78286.9433,0.0,0.18208,0.00011,21.53221]
[1777712870078,29.03,78287.0533,0.0,0.18208,0.00011,21.53179]
[1777712876084,29.03,78286.91,0.0,0.18204,0.00011,21.52924]
[1777712881193,29.03,78290.4233,0.0,0.18242,0.00011,21.55784]
[1777712887296,29.03,78290.7,0.0,0.18244,0.00011,21.55944]
[1777712892556,29.03,78290.17,0.0,0.18236,0.00011,21.55366]
[1777712897955,29.02,78290.0667,0.0,0.18233,0.00011,21.55106]
[1777712905113,29.02,78289.3333,0.0,0.18222,0.00011,21.54294]
[1777712910397,29.02,78289.3067,0.0,0.1822,0.00011,21.54134]
[1777712915432,29.02,78288.5333,0.0,0.18207,0.00011,21.53014]
[1777712921129,29.01,78288.1633,0.0,0.18202,0.00011,21.5259]
[1777712926509,29.01,78288.22,0.0,0.18201,0.00011,21.52514]
[1777712931544,29.01,78288.3433,0.0,0.18201,0.00011,21.52516]
[1777712936579,29.01,78288.0267,0.0,0.18196,0.00011,21.52144]
[1777712941614,29.01,78286.7533,0.0,0.1818,0.00011,21.50962]
[1777712946649,29.01,78287.0533,0.0,0.18182,0.00011,21.51124]
[1777712951684,29.01,78287.2267,0.0,0.18183,0.00011,21.51179]
[1777712956719,29.0,78287.7433,0.0,0.18188,0.00011,21.51525]
[1777712962170,29.0,78287.9467,0.0,0.18189,0.00011,21.51603]
[1777712968176,29.0,78287.97,0.0,0.18187,0.00011,21.51509]
[1777712974182,29.0,78288.1233,0.0,0.18185,0.00011,21.51178]
[1777712979890,29.0,78287.9567,0.0,0.18182,0.00011,21.50963]
[1777712986194,29.0,78288.0767,0.0,0.18182,0.00011,21.50921]
[1777712991199,28.99,78288.1933,0.0,0.18182,0.00011,21.50931]
[1777712996079,28.99,78288.1933,0.0,0.18181,0.00011,21.50859]
[1777712996180,28.99,78288.1933,0.0,0.18181,0.00011,21.50841]
[1777713001209,28.99,78288.1733,0.0,0.18179,0.00011,21.50718]
[1777713004768,28.99,78288.1733,0.0,0.18179,0.00011,21.50676]
[1777713005921,28.99,78288.1733,0.0,0.18178,0.00011,21.50634]
[1777713006750,28.99,78288.1733,0.0,0.18178,0.00011,21.50613]
[1777713007073,28.99,78288.1733,0.0,0.18177,0.00011,21.50592]
[1777713012153,28.99,78288.2167,0.0,0.18175,0.00011,21.50436]
[1777713017188,28.98,78288.2567,0.0,0.18173,0.00011,21.50278]
[1777713022224,28.98,78288.1633,0.0,0.1817,0.00011,21.50008]
[1777713030430,28.98,78288.1367,0.0,0.18168,0.00011,21.49872]
[1777713036245,28.97,78299.8333,0.0,0.1829,0.00011,21.59074]
[1777713040352,28.97,78299.7167,0.0,0.18287,0.00011,21.58782]
[1777713046255,28.96,78298.64,0.0,0.18271,0.00011,21.5758]
[1777713051427,28.96,78297.93,0.0,0.18259,0.00011,21.56699]
[1777713056462,28.96,78295.2133,0.0,0.18226,0.00011,21.54164]
[1777713061497,28.95,78294.0933,0.0,0.1821,0.00011,21.53002]
[1777713067275,28.95,78292.7933,0.0,0.18193,0.00011,21.51693]
[1777713072574,28.95,78292.34,0.0,0.18185,0.00011,21.51079]
[1777713077609,28.94,78287.6267,0.0,0.1813,0.00011,21.46872]
[1777713082644,28.94,78285.2933,0.0,0.18102,0.00011,21.44724]
[1777713087679,28.94,78286.1467,0.0,0.18109,0.00011,21.45304]
[1777713092714,28.94,78285.5367,0.0,0.18098,0.00011,21.44283]
[1777713098306,28.93,78285.2367,0.0,0.18093,0.00011,21.43886]
[1777713103311,28.93,78285.3733,0.0,0.18093,0.00011,21.43861]
[1777713108403,28.93,78286.09,0.0,0.18099,0.00011,21.44333]
[1777713113418,28.93,78286.2,0.0,0.18098,0.00011,21.44284]
[1777713119327,28.92,78286.1567,0.0,0.18095,0.00011,21.44077]
[1777713121177,28.92,78286.1567,0.0,0.18095,0.00011,21.44049]
[1777713126598,28.92,78286.2467,0.0,0.18094,0.00011,21.43958]
[1777713132035,28.92,78286.15,0.0,0.18091,0.00011,21.43735]
[1777713138033,28.92,78286.3133,0.0,0.1809,0.00011,21.43681]
[1777713143351,28.91,78286.2767,0.0,0.18088,0.00011,21.43514]
[1777713149110,28.91,78286.56,0.0,0.18089,0.00011,21.43596]
[1777713154145,28.91,78286.8167,0.0,0.18088,0.00011,21.43335]
[1777713160188,28.91,78286.8133,0.0,0.18085,0.00011,21.43173]
[1777713166230,28.9,78286.8267,0.0,0.18084,0.00011,21.43027]
[1777713171265,28.9,78286.74,0.0,0.18081,0.00011,21.42824]
[1777713176301,28.9,78286.1633,0.0,0.18073,0.00011,21.42204]
[1777713181336,28.9,78286.4333,0.0,0.18074,0.00011,21.42311]
[1777713186371,28.9,78286.4967,0.0,0.18073,0.00011,21.42241]
[1777713191399,28.89,78286.66,0.0,0.18073,0.00011,21.42258]
[1777713197404,28.89,78286.3667,0.0,0.18068,0.00011,21.4186]
[1777713202484,28.89,78286.3333,0.0,0.18066,0.00011,21.41689]
[1777713206997,28.89,78286.41,0.0,0.18066,0.00011,21.41683]
[1777713213420,28.89,78286.5933,0.0,0.18063,0.00011,21.41325]
[1777713219426,28.88,78286.5667,0.0,0.18061,0.00011,21.41164]
[1777713227659,28.88,78286.7033,0.0,0.1806,0.00011,21.41076]
[1777713232693,28.88,78284.7967,0.0,0.18037,0.00011,21.3933]
[1777713237729,28.88,78285.04,0.0,0.18038,0.00011,21.39436]
[1777713243451,28.88,78284.6267,0.0,0.18032,0.00011,21.3898]
[1777713249457,28.87,78286.1233,0.0,0.18048,0.00011,21.40144]
[1777713254462,28.87,78285.8933,0.0,0.18044,0.00011,21.39842]
[1777713259885,28.87,78285.46,0.0,0.18037,0.00011,21.39348]
[1777713264921,28.87,78285.49,0.0,0.18036,0.00011,21.39274]
[1777713269955,28.87,78285.4567,0.0,0.18034,0.00011,21.39146]
[1777713275482,28.87,78285.36,0.0,0.1803,0.00011,21.38616]
[1777713280626,28.86,78285.1067,0.0,0.18026,0.00011,21.38322]
[1777713286069,28.86,78285.1667,0.0,0.18025,0.00011,21.38244]
[1777713291075,28.86,78285.4367,0.0,0.18027,0.00011,21.38401]
[1777713292079,28.86,78285.4367,0.0,0.18027,0.00011,21.38382]
[1777713298470,28.86,78285.91,0.0,0.1803,0.00011,21.38677]
[1777713303548,28.86,78295.3967,0.0,0.18134,0.00011,21.46643]
[1777713305216,28.86,78307.6067,0.0,0.1827,0.00011,21.57046]
[1777713310518,28.85,78305.1167,0.0,0.1824,0.00011,21.54716]
[1777713316524,28.85,78301.8133,0.0,0.182,0.00011,21.51666]
[1777713317240,28.85,78301.8133,0.0,0.182,0.00011,21.51666]
[1777713317342,28.85,78301.8133,0.0,0.18199,0.00011,21.51632]
[1777713323345,28.85,78300.45,0.0,0.18183,0.00011,21.50372]
[1777713328380,28.85,78299.51,0.0,0.18171,0.00011,21.49498]
[1777713332509,28.85,78298.5267,0.0,0.18157,0.00011,21.48267]
[1777713338546,28.84,78297.1633,0.0,0.18141,0.00011,21.4702]
[1777713343975,28.84,78296.7333,0.0,0.18136,0.00011,21.4662]
[1777713349557,28.84,78295.68,0.0,0.18123,0.00011,21.45642]
[1777713352668,28.84,78295.68,0.0,0.18123,0.00011,21.45617]
[1777713353559,28.84,78295.68,0.0,0.18123,0.00011,21.4561]
[1777713358566,28.84,78300.4867,0.0,0.18177,0.00011,21.4979]
[1777713363629,28.84,78296.98,0.0,0.18139,0.00011,21.46852]
[1777713365145,28.84,78296.98,0.0,0.18139,0.00011,21.46852]
[1777713365771,28.84,78296.98,0.0,0.18139,0.00011,21.46869]
[1777713371691,28.85,78293.81,0.0,0.18105,0.00011,21.44264]
[1777713376728,28.85,78293.4633,0.0,0.18102,0.00011,21.44053]
[1777713381761,28.85,78293.5767,0.0,0.18105,0.00011,21.44235]
[1777713387803,28.85,78293.5067,0.0,0.18106,0.00011,21.44277]
[1777713392838,28.85,78293.95,0.0,0.18109,0.00011,21.44389]
[1777713398607,28.85,78293.6867,0.0,0.18108,0.00011,21.44246]
[1777713403612,28.85,78293.3567,0.0,0.18105,0.00011,21.44046]
[1777713408950,28.86,78293.5033,0.0,0.18108,0.00011,21.44272]
[1777713414992,28.86,78293.4467,0.0,0.18109,0.00011,21.44322]
[1777713420027,28.86,78293.6233,0.0,0.18112,0.00011,21.44555]
[1777713428083,28.86,78293.3867,0.0,0.18111,0.00011,21.4448]
[1777713436540,28.86,78293.37,0.0,0.18111,0.00011,21.44497]
[1777713442181,28.86,78294.01,0.0,0.18121,0.00011,21.45232]
[1777713443180,28.86,78294.01,0.0,0.18121,0.00011,21.45232]
[1777713443277,28.86,78294.01,0.0,0.18121,0.00011,21.45247]
[1777713444204,28.86,78294.01,0.0,0.18121,0.00011,21.45247]
[1777713449104,28.86,78294.01,0.0,0.18121,0.00011,21.45225]
[1777713449394,28.86,78294.01,0.0,0.1812,0.00011,21.45189]
[1777713455276,28.86,78294.1267,0.0,0.18117,0.00011,21.44778]
[1777713460311,28.86,78292.7733,0.0,0.181,0.00011,21.43488]
[1777713462129,28.86,78292.51,0.0,0.18097,0.00011,21.43237]
[1777713467674,28.86,78292.4733,0.0,0.18095,0.00011,21.43058]
[1777713467995,28.86,78292.4733,0.0,0.18095,0.00011,21.43058]
[1777713470402,28.86,78292.4733,0.0,0.18094,0.00011,21.4301]
[1777713475682,28.85,78292.0467,0.0,0.18087,0.00011,21.42501]
[1777713481458,28.85,78292.0533,0.0,0.18085,0.00011,21.42367]
[1777713486867,28.85,78292.1333,0.0,0.18085,0.00011,21.42366]
[1777713492379,28.85,78292.3133,0.0,0.18086,0.00011,21.42405]
[1777713492533,28.85,78292.3133,0.0,0.18086,0.00011,21.42405]
[1777713498669,28.85,78293.35,0.0,0.18095,0.00011,21.43109]
[1777713503710,28.84,78293.5033,0.0,0.18095,0.00011,21.43098]
[1777713509654,28.84,78293.8333,0.0,0.18096,0.00011,21.43239]
[1777713514688,28.84,78294.0067,0.0,0.18095,0.00011,21.42919]
[1777713515599,28.84,78294.0067,0.0,0.18095,0.00011,21.42919]
[1777713520727,28.84,78295.0933,0.0,0.18105,0.00011,21.43708]
[1777713525732,28.83,78294.8467,0.0,0.181,0.00011,21.43376]
[1777713530737,28.83,78299.0933,0.0,0.18146,0.00011,21.46901]
[1777713532970,28.83,78299.0933,0.0,0.18146,0.00011,21.46845]
[1777713538857,28.83,78298.3533,0.0,0.18135,0.00011,21.4602]
[1777713543892,28.83,78298.3333,0.0,0.18133,0.00011,21.45871]
[1777713548927,28.82,78297.8933,0.0,0.18126,0.00011,21.45363]
[1777713553962,28.82,78297.6567,0.0,0.18122,0.00011,21.45033]
[1777713558997,28.82,78296.9633,0.0,0.18112,0.00011,21.44315]
[1777713564033,28.82,78296.35,0.0,0.18104,0.00011,21.4367]
[1777713569079,28.82,78296.0033,0.0,0.18098,0.00011,21.43257]
[1777713574118,28.82,78295.9267,0.0,0.18094,0.00011,21.42728]
[1777713579153,28.81,78295.7067,0.0,0.1809,0.00011,21.42429]
[1777713581472,28.81,78295.5933,0.0,0.18088,0.00011,21.4231]
[1777713581548,28.81,78295.5933,0.0,0.18088,0.00011,21.42288]
[1777713587209,28.81,78298.0,0.0,0.18115,0.00011,21.4436]
[1777713592243,28.81,78298.89,0.0,0.18125,0.00011,21.45122]
[1777713597279,28.81,78299.3333,0.0,0.1813,0.00011,21.45496]
[1777713602314,28.81,78299.2467,0.0,0.18129,0.00011,21.45403]
[1777713607348,28.81,78300.95,0.0,0.18148,0.00011,21.46854]
[1777713612849,28.81,78300.16,0.0,0.18139,0.00011,21.46162]
[1777713618427,28.81,78300.9333,0.0,0.18147,0.00011,21.4681]
[1777713623462,28.81,78301.8333,0.0,0.18157,0.00011,21.47565]
[1777713628497,28.81,78302.21,0.0,0.18161,0.00011,21.47867]
[1777713633532,28.81,78303.3933,0.0,0.18172,0.00011,21.4851]
[1777713638567,28.81,78303.3333,0.0,0.18171,0.00011,21.48434]
[1777713643602,28.81,78302.5933,0.0,0.18162,0.00011,21.47775]
[1777713648637,28.81,78303.1,0.0,0.18167,0.00011,21.48188]
[1777713653672,28.81,78303.4367,0.0,0.18171,0.00011,21.48452]
[1777713658707,28.81,78307.4433,0.0,0.18216,0.00011,21.51863]
[1777713663742,28.81,78312.71,0.0,0.18274,0.00011,21.56319]
[1777713668779,28.81,78312.7567,0.0,0.18274,0.00011,21.56286]
[1777713673814,28.81,78312.3467,0.0,0.18268,0.00011,21.55864]
[1777713678849,28.8,78311.7433,0.0,0.1826,0.00011,21.55282]
[1777713683921,28.8,78308.16,0.0,0.18219,0.00011,21.52156]
[1777713689926,28.8,78308.13,0.0,0.18218,0.00011,21.52075]
[1777713695934,28.8,78307.7933,0.0,0.18212,0.00011,21.51381]
[1777713700939,28.8,78307.2467,0.0,0.18205,0.00011,21.50871]
[1777713706039,28.8,78306.4467,0.0,0.18195,0.00011,21.50141]
[1777713711074,28.8,78305.9433,0.0,0.18189,0.00011,21.49677]
[1777713716955,28.8,78305.8667,0.0,0.18188,0.00011,21.49581]
[1777713722152,28.8,78305.7667,0.0,0.18186,0.00011,21.4946]
[1777713730208,28.8,78305.8467,0.0,0.18187,0.00011,21.49481]
[1777713735243,28.8,78305.6567,0.0,0.18184,0.00011,21.4929]
[1777713740979,28.8,78305.7667,0.0,0.18185,0.00011,21.49356]
[1777713746320,28.8,78305.7967,0.0,0.18185,0.00011,21.49349]
[1777713752362,28.8,78305.8933,0.0,0.18183,0.00011,21.49047]
[1777713757397,28.8,78305.8767,0.0,0.18183,0.00011,21.49006]
[1777713762432,28.8,78305.9233,0.0,0.18183,0.00011,21.49037]
[1777713765003,28.8,78293.63,0.0,0.18045,0.00011,21.3847]
[1777713771009,28.8,78292.54,0.0,0.18033,0.00011,21.37582]
[1777713776530,28.8,78293.59,0.0,0.18046,0.00011,21.38538]
[1777713781565,28.8,78292.8333,0.0,0.18038,0.00011,21.37928]
[1777713786600,28.8,78293.0567,0.0,0.18041,0.00011,21.38164]
[1777713791635,28.8,78290.6533,0.0,0.18015,0.00011,21.36147]
[1777713796670,28.8,78291.0433,0.0,0.1802,0.00011,21.36533]
[1777713802042,28.8,78290.9633,0.0,0.1802,0.00011,21.36514]
[1777713807047,28.8,78291.5033,0.0,0.18026,0.00011,21.37027]
[1777713813053,28.8,78291.8233,0.0,0.18029,0.00011,21.37006]
[1777713819059,28.8,78292.35,0.0,0.18035,0.00011,21.37512]
[1777713825065,28.8,78292.5667,0.0,0.18038,0.00011,21.37749]
[1777713830917,28.81,78292.6367,0.0,0.1804,0.00011,21.37857]
[1777713836958,28.81,78292.5633,0.0,0.1804,0.00011,21.37842]
[1777713841994,28.81,78292.6633,0.0,0.18041,0.00011,21.37967]
[1777713842851,28.81,78292.6633,0.0,0.18041,0.00011,21.37967]
[1777713843001,28.81,78292.6633,0.0,0.18041,0.00011,21.37975]
[1777713843925,28.81,78292.6633,0.0,0.18041,0.00011,21.37975]
[1777713844714,28.81,78292.6633,0.0,0.18041,0.00011,21.37938]
[1777713847338,28.81,78292.6633,0.0,0.1804,0.00011,21.37906]
[1777713853071,28.8,78293.1467,0.0,0.18044,0.00011,21.38207]
[1777713858098,28.8,78294.37,0.0,0.18057,0.00011,21.39176]
[1777713864104,28.8,78294.34,0.0,0.18055,0.00011,21.39045]
[1777713870110,28.8,78294.14,0.0,0.18051,0.00011,21.38771]
[1777713875230,28.8,78294.2533,0.0,0.18049,0.00011,21.38417]
[1777713878201,28.8,78294.9167,0.0,0.18056,0.00011,21.38954]
[1777713878236,28.8,78294.9167,0.0,0.18056,0.00011,21.38954]
[1777713878258,28.8,78294.9167,0.0,0.18056,0.00011,21.38937]
[1777713879199,28.8,78294.9167,0.0,0.18056,0.00011,21.38937]
[1777713880122,28.8,78295.1433,0.0,0.18058,0.00011,21.3909]
[1777713885306,28.79,78295.11,0.0,0.18056,0.00011,21.38958]
[1777713890609,28.79,78296.02,0.0,0.18065,0.00011,21.39671]
[1777713896138,28.79,78296.6733,0.0,0.18071,0.00011,21.40125]
[1777713901418,28.79,78296.31,0.0,0.18066,0.00011,21.39705]
[1777713906453,28.79,78296.28,0.0,0.18064,0.00011,21.39591]
[1777713911488,28.79,78296.2333,0.0,0.18063,0.00011,21.39465]
[1777713917162,28.79,78296.09,0.0,0.1806,0.00011,21.39256]
[1777713923168,28.78,78295.5933,0.0,0.18053,0.00011,21.38729]
[1777713928606,28.78,78295.5333,0.0,0.18051,0.00011,21.3858]
[1777713934179,28.78,78295.7067,0.0,0.1805,0.00011,21.38298]
[1777713940069,28.78,78295.9167,0.0,0.18051,0.00011,21.38401]
[1777713940162,28.78,78295.9167,0.0,0.18051,0.00011,21.38385]
[1777713941081,28.78,78295.9167,0.0,0.18051,0.00011,21.38385]
[1777713941182,28.78,78295.9167,0.0,0.1805,0.00011,21.38345]
[1777713946755,28.78,78295.6933,0.0,0.18046,0.00011,21.38036]
[1777713952084,28.78,78295.7733,0.0,0.18046,0.00011,21.38044]
[1777713952189,28.78,78295.7733,0.0,0.18046,0.00011,21.38029]
[1777713953100,28.78,78295.7733,0.0,0.18046,0.00011,21.38029]
[1777713953201,28.78,78295.7733,0.0,0.18046,0.00011,21.38014]
[1777713958843,28.77,78295.6133,0.0,0.18042,0.00011,21.37763]
[1777713963874,28.77,78294.6767,0.0,0.18031,0.00011,21.36887]
[1777713968909,28.77,78290.1867,0.0,0.1798,0.00011,21.32972]
[1777713975102,28.77,78289.7333,0.0,0.17975,0.00011,21.32555]
[1777713981242,28.77,78289.4067,0.0,0.1797,0.00011,21.32178]
[1777713986247,28.77,78289.4867,0.0,0.1797,0.00011,21.32173]
[1777713987742,28.77,78289.4867,0.0,0.1797,0.00011,21.32173]
[1777713987846,28.77,78289.4867,0.0,0.17969,0.00011,21.32161]
[1777713988784,28.77,78289.4867,0.0,0.17969,0.00011,21.32161]
[1777713989199,28.77,78289.4867,0.0,0.17969,0.00011,21.32124]
[1777713995091,28.77,78290.2767,0.0,0.17975,0.00011,21.32378]
[1777714000126,28.77,78290.23,0.0,0.17973,0.00011,21.32276]
[1777714005271,28.77,78288.7567,0.0,0.17956,0.00011,21.30946]
[1777714011203,28.77,78289.64,0.0,0.17965,0.00011,21.31639]
[1777714016238,28.76,78288.7233,0.0,0.17954,0.00011,21.30795]
[1777714021273,28.76,78288.7467,0.0,0.17953,0.00011,21.30763]
[1777714027293,28.76,78289.2,0.0,0.17958,0.00011,21.31091]
[1777714033299,28.76,78289.3967,0.0,0.17959,0.00011,21.31196]
[1777714039305,28.76,78290.4833,0.0,0.1797,0.00011,21.32055]
[1777714044309,28.76,78290.5533,0.0,0.1797,0.00011,21.32058]
[1777714049314,28.76,78290.29,0.0,0.17966,0.00011,21.31774]
[1777714057525,28.76,78289.9733,0.0,0.1796,0.00011,21.31064]
[1777714063331,28.76,78289.7667,0.0,0.17956,0.00011,21.30823]
[1777714064359,28.76,78290.03,0.0,0.17959,0.00011,21.3104]
[1777714065114,28.76,78290.03,0.0,0.17959,0.00011,21.3104]
[1777714065400,28.76,78290.03,0.0,0.17959,0.00011,21.3104]
[1777714066257,28.76,78290.03,0.0,0.17959,0.00011,21.31005]
[1777714071622,28.75,78289.7267,0.0,0.17955,0.00011,21.30694]
[1777714077157,28.75,78291.97,0.0,0.17979,0.00011,21.32562]
[1777714082453,28.75,78292.0033,0.0,0.17978,0.00011,21.3253]
[1777714087947,28.75,78291.3733,0.0,0.17971,0.00011,21.31929]
[1777714094361,28.75,78291.3633,0.0,0.17969,0.00011,21.3183]
[1777714099820,28.75,78293.96,0.0,0.17998,0.00011,21.34007]
[1777714104856,28.75,78293.89,0.0,0.17996,0.00011,21.33879]
[1777714110377,28.75,78293.3567,0.0,0.17989,0.00011,21.33354]
[1777714115933,28.75,78292.9967,0.0,0.17982,0.00011,21.32618]
[1777714120968,28.75,78292.7033,0.0,0.17978,0.00011,21.32307]
[1777714126003,28.74,78291.2633,0.0,0.17961,0.00011,21.31011]
[1777714131214,28.74,78288.86,0.0,0.17933,0.00011,21.28901]
[1777714137085,28.74,78288.5933,0.0,0.1793,0.00011,21.28624]
[1777714142409,28.74,78288.4267,0.0,0.17928,0.00011,21.28447]
[1777714148162,28.74,78288.5967,0.0,0.17929,0.00011,21.28553]
[1777714153197,28.74,78287.8867,0.0,0.17921,0.00011,21.27909]
[1777714159426,28.74,78288.1933,0.0,0.17923,0.00011,21.28137]
[1777714165298,28.74,78285.7433,0.0,0.17896,0.00011,21.25993]
[1777714170438,28.74,78285.62,0.0,0.17894,0.00011,21.25866]
[1777714175444,28.74,78285.64,0.0,0.17892,0.00011,21.25516]
[1777714180449,28.74,78286.0267,0.0,0.17896,0.00011,21.25834]
[1777714185454,28.74,78286.51,0.0,0.17901,0.00011,21.26234]
[1777714190459,28.74,78286.36,0.0,0.17899,0.00011,21.26086]
[1777714195464,28.74,78286.38,0.0,0.17899,0.00011,21.26085]
[1777714200469,28.74,78286.35,0.0,0.17899,0.00011,21.26045]
[1777714205928,28.74,78286.36,0.0,0.17899,0.00011,21.26036]
[1777714206709,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714206721,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714207190,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714207348,28.74,78286.36,0.0,0.17898,0.00011,21.26032]
[1777714207428,28.74,78286.36,0.0,0.17899,0.00011,21.26044]
[1777714207837,28.74,78286.36,0.0,0.17899,0.00011,21.26044]
[1777714207938,28.74,78286.36,0.0,0.17899,0.00011,21.26044]
[1777714208413,28.74,78286.36,0.0,0.17898,0.00011,21.26023]
[1777714208968,28.74,78286.36,0.0,0.17898,0.00011,21.26023]
[1777714209046,28.74,78286.36,0.0,0.17898,0.00011,21.26023]
[1777714209237,28.74,78286.36,0.0,0.17898,0.00011,21.26025]
[1777714212481,28.74,78207.6267,0.0,0.17031,0.00011,20.5793]
[1777714214483,28.74,78219.8733,0.0,0.17164,0.00011,20.68549]
[1777714219797,28.74,78221.24,0.0,0.17179,0.00011,20.69717]
[1777714225720,28.74,78224.39,0.0,0.17213,0.00011,20.72415]
[1777714230755,28.74,78221.05,0.0,0.17176,0.00011,20.69512]
[1777714235790,28.74,78222.42,0.0,0.17189,0.00011,20.70337]
[1777714240825,28.74,78222.2267,0.0,0.17187,0.00011,20.70153]
[1777714246514,28.74,78226.0167,0.0,0.17228,0.00011,20.73405]
[1777714251519,28.74,78226.89,0.0,0.17237,0.00011,20.74127]
[1777714256937,28.74,78229.5333,0.0,0.17265,0.00011,20.7637]
[1777714261972,28.74,78230.2267,0.0,0.17272,0.00011,20.76918]
[1777714267057,28.73,78231.29,0.0,0.17283,0.00011,20.77793]
[1777714273104,28.73,78230.9967,0.0,0.17279,0.00011,20.77473]
[1777714278546,28.73,78235.1133,0.0,0.17323,0.00011,20.80956]
[1777714283551,28.73,78234.7233,0.0,0.17318,0.00011,20.80528]
[1777714289029,28.73,78234.9533,0.0,0.17319,0.00011,20.80663]
[1777714293290,28.73,78240.2,0.0,0.17374,0.00011,20.84772]
[1777714293459,28.73,78240.2,0.0,0.17374,0.00011,20.84772]
[1777714299231,28.73,78244.6567,0.0,0.1742,0.00011,20.88464]
[1777714303343,28.72,78244.94,0.0,0.17422,0.00011,20.88606]
[1777714310781,28.72,78242.44,0.0,0.17393,0.00011,20.86285]
[1777714311315,28.72,78242.44,0.0,0.17392,0.00011,20.86264]
[1777714313480,28.72,78242.17,0.0,0.17389,0.00011,20.86025]
[1777714313507,28.72,78242.17,0.0,0.17389,0.00011,20.86019]
[1777714318586,28.72,78253.2567,0.0,0.17513,0.00011,20.95702]
[1777714323591,28.72,78246.64,0.0,0.17441,0.00011,20.90085]
[1777714328596,28.73,78245.0333,0.0,0.17425,0.00011,20.88813]
[1777714333601,28.73,78247.0267,0.0,0.17448,0.00011,20.90659]
[1777714338606,28.73,78246.43,0.0,0.17443,0.00011,20.90255]
[1777714344612,28.73,78242.2367,0.0,0.17399,0.00011,20.86772]
[1777714349617,28.73,78243.1933,0.0,0.17411,0.00011,20.87704]
[1777714355623,28.74,78242.7533,0.0,0.17406,0.00011,20.87126]
[1777714361630,28.74,78238.8067,0.0,0.17365,0.00011,20.83887]
[1777714368368,28.74,78240.1867,0.0,0.17382,0.00011,20.85225]
[1777714373642,28.74,78239.6467,0.0,0.17379,0.00011,20.84985]
[1777714378649,28.75,78239.91,0.0,0.17383,0.00011,20.85326]
[1777714383654,28.75,78239.82,0.0,0.17385,0.00011,20.85415]
[1777714388659,28.75,78239.8267,0.0,0.17386,0.00011,20.85558]
[1777714393892,28.75,78241.1067,0.0,0.17402,0.00011,20.86798]
[1777714399674,28.76,78241.2,0.0,0.17405,0.00011,20.87032]
[1777714404678,28.76,78240.7567,0.0,0.17402,0.00011,20.86776]
[1777714409683,28.76,78240.7633,0.0,0.17404,0.00011,20.86909]
[1777714414688,28.76,78239.6467,0.0,0.17391,0.00011,20.8572]
[1777714419694,28.76,78239.6267,0.0,0.17393,0.00011,20.85836]
[1777714425700,28.77,78239.5533,0.0,0.17394,0.00011,20.85929]
[1777714430705,28.77,78240.1567,0.0,0.17402,0.00011,20.86578]
[1777714437712,28.77,78240.0733,0.0,0.17404,0.00011,20.86681]
[1777714438342,28.77,78240.0733,0.0,0.17404,0.00011,20.86681]
[1777714438449,28.77,78240.0733,0.0,0.17404,0.00011,20.86681]
[1777714439380,28.77,78240.0733,0.0,0.17404,0.00011,20.86681]
[1777714445250,28.77,78242.0167,0.0,0.17424,0.00011,20.88331]
[1777714450285,28.77,78245.91,0.0,0.17467,0.00011,20.91666]
[1777714455733,28.77,78249.1567,0.0,0.17502,0.00011,20.94419]
[1777714456184,28.77,78249.1567,0.0,0.17502,0.00011,20.94419]
[1777714456328,28.77,78249.1567,0.0,0.17502,0.00011,20.94419]
[1777714461363,28.77,78255.45,0.0,0.17572,0.00011,20.99908]
[1777714466389,28.77,78262.7733,0.0,0.17653,0.00011,21.06238]
[1777714466744,28.77,78275.8733,0.0,0.17799,0.00011,21.17527]
[1777714472562,28.77,78283.84,0.0,0.17884,0.00011,21.23981]
[1777714478755,28.76,78292.1,0.0,0.17974,0.00011,21.30882]
[1777714481869,28.76,78295.6633,0.0,0.18013,0.00011,21.33858]
[1777714482510,28.76,78295.6633,0.0,0.18013,0.00011,21.33858]
[1777714482775,28.76,78295.6633,0.0,0.18013,0.00011,21.33858]
[1777714485514,28.76,78296.2333,0.0,0.18018,0.00011,21.34302]
[1777714490769,28.76,78290.3733,0.0,0.17952,0.00011,21.29166]
[1777714492106,28.76,78291.9033,0.0,0.17969,0.00011,21.30475]
[1777714493687,28.76,78291.9033,0.0,0.17969,0.00011,21.30475]
[1777714499630,28.76,78291.5633,0.0,0.17964,0.00011,21.30109]
[1777714504665,28.76,78293.5067,0.0,0.17985,0.00011,21.31728]
[1777714510707,28.76,78293.52,0.0,0.17984,0.00011,21.31666]
[1777714515742,28.76,78292.7533,0.0,0.17975,0.00011,21.30948]
[1777714520777,28.76,78292.1833,0.0,0.17968,0.00011,21.30403]
[1777714525803,28.75,78292.7967,0.0,0.17974,0.00011,21.30868]
[1777714529264,28.75,78293.0467,0.0,0.17976,0.00011,21.31061]
[1777714529318,28.75,78293.0467,0.0,0.17976,0.00011,21.31061]
[1777714529809,28.75,78295.1867,0.0,0.18,0.00011,21.32907]
[1777714530900,28.75,78298.3167,0.0,0.18035,0.00011,21.35614]
[1777714536816,28.76,78299.94,0.0,0.18052,0.00011,21.36728]
[1777714542822,28.76,78299.9767,0.0,0.18053,0.00011,21.36812]
[1777714548828,28.76,78298.82,0.0,0.18041,0.00011,21.35882]
[1777714553833,28.76,78298.7,0.0,0.18041,0.00011,21.35847]
[1777714559839,28.76,78297.7833,0.0,0.18032,0.00011,21.35129]
[1777714565085,28.76,78297.89,0.0,0.18034,0.00011,21.35282]
[1777714570850,28.76,78300.01,0.0,0.18058,0.00011,21.37174]
[1777714578857,28.76,78298.5033,0.0,0.18042,0.00011,21.35956]
[1777714583878,28.76,78298.5833,0.0,0.18044,0.00011,21.36066]
[1777714589479,28.76,78301.7167,0.0,0.1808,0.00011,21.38806]
[1777714595473,28.76,78306.3567,0.0,0.1813,0.00011,21.42495]
[1777714601884,28.76,78308.03,0.0,0.18149,0.00011,21.43947]
[1777714607890,28.76,78314.09,0.0,0.18217,0.00011,21.49149]
[1777714609598,28.76,78314.09,0.0,0.18217,0.00011,21.49149]
[1777714609635,28.76,78314.09,0.0,0.18217,0.00011,21.49149]
[1777714611773,28.76,78319.7167,0.0,0.18281,0.00011,21.53975]
[1777714611875,28.76,78319.7167,0.0,0.18278,0.00011,21.53749]
[1777714612895,28.76,78333.28,0.0,0.18428,0.00011,21.65108]
[1777714617900,28.75,78333.0833,0.0,0.18421,0.00011,21.64631]
[1777714622905,28.75,78331.0133,0.0,0.18396,0.00011,21.62701]
[1777714627910,28.75,78331.1533,0.0,0.18396,0.00011,21.62747]
[1777714632915,28.74,78332.2533,0.0,0.18407,0.00011,21.63554]
[1777714637920,28.74,78329.9767,0.0,0.18381,0.00011,21.61581]
[1777714639127,28.74,78329.9767,0.0,0.18381,0.00011,21.61581]
[1777714639603,28.74,78329.9767,0.0,0.18381,0.00011,21.6158]
[1777714644916,28.75,78336.9833,0.0,0.18468,0.00011,21.68134]
[1777714649932,28.76,78343.26,0.0,0.18545,0.00011,21.73929]
[1777714655715,28.76,78344.0067,0.0,0.18555,0.00011,21.74471]
[1777714660943,28.77,78345.1267,0.0,0.1857,0.00011,21.7566]
[1777714666792,28.77,78343.3467,0.0,0.18552,0.00011,21.74301]
[1777714671827,28.77,78334.81,0.0,0.18457,0.00011,21.67106]
[1777714676959,28.77,78331.2467,0.0,0.18418,0.00011,21.64137]
[1777714681964,28.78,78325.6033,0.0,0.18355,0.00011,21.59386]
[1777714687941,28.78,78326.2567,0.0,0.18364,0.00011,21.60058]
[1777714692975,28.78,78326.4833,0.0,0.18368,0.00011,21.60384]
[1777714698981,28.78,78326.61,0.0,0.18371,0.00011,21.6062]
[1777714703985,28.78,78325.7667,0.0,0.18363,0.00011,21.60002]
[1777714708990,28.78,78325.9967,0.0,0.18367,0.00011,21.60306]
[1777714713995,28.79,78324.3867,0.0,0.18348,0.00011,21.58678]
[1777714722179,28.79,78324.9967,0.0,0.18358,0.00011,21.59382]
[1777714728012,28.79,78326.0,0.0,0.18371,0.00011,21.60372]
[1777714733017,28.79,78322.9467,0.0,0.18338,0.00011,21.57857]
[1777714738022,28.79,78323.2233,0.0,0.18342,0.00011,21.5821]
[1777714743027,28.8,78328.45,0.0,0.18403,0.00011,21.62807]
[1777714748032,28.8,78335.95,0.0,0.18489,0.00011,21.69313]
[1777714753037,28.8,78338.04,0.0,0.18514,0.00011,21.71147]
[1777714758042,28.8,78337.7367,0.0,0.18511,0.00011,21.70924]
[1777714763047,28.8,78334.17,0.0,0.18471,0.00011,21.67905]
[1777714766997,28.8,78329.6333,0.0,0.1842,0.00011,21.64052]
[1777714767492,28.8,78329.6333,0.0,0.1842,0.00011,21.64052]
[1777714768052,28.8,78321.29,0.0,0.18325,0.00011,21.569]
[1777714774058,28.8,78312.7967,0.0,0.18227,0.00011,21.49276]
[1777714777135,28.8,78309.4467,0.0,0.1819,0.00011,21.46426]
[1777714780023,28.8,78298.2633,0.0,0.18065,0.00011,21.3685]
[1777714780064,28.8,78298.1633,0.0,0.18064,0.00011,21.3679]
[1777714780790,28.8,78298.1633,0.0,0.18064,0.00011,21.3679]
[1777714780861,28.8,78298.1633,0.0,0.18064,0.00011,21.3679]
[1777714781065,28.8,78296.0367,0.0,0.18041,0.00011,21.35015]
[1777714782308,28.8,78295.09,0.0,0.18031,0.00011,21.34229]
[1777714783067,28.8,78295.0767,0.0,0.18031,0.00011,21.34229]
[1777714789073,28.8,78300.23,0.0,0.18089,0.00011,21.38702]
[1777714794684,28.8,78299.33,0.0,0.18079,0.00011,21.37953]
[1777714796753,28.8,78299.4033,0.0,0.1808,0.00011,21.38022]
[1777714800297,28.81,78287.5633,0.0,0.17948,0.00011,21.27872]
[1777714800727,28.81,78287.5633,0.0,0.17948,0.00011,21.27894]
[1777714806092,28.81,78279.8133,0.0,0.17861,0.00011,21.21205]
[1777714811097,28.81,78282.6967,0.0,0.17893,0.00011,21.23671]
[1777714817103,28.8,78285.61,0.0,0.17925,0.00011,21.26139]
[1777714822881,28.8,78287.51,0.0,0.17946,0.00011,21.27729]
[1777714828114,28.8,78289.7667,0.0,0.1797,0.00011,21.29603]
[1777714833119,28.8,78290.4233,0.0,0.17975,0.00011,21.29756]
[1777714838557,28.8,78290.3633,0.0,0.17973,0.00011,21.29655]
[1777714839944,28.8,78290.8067,0.0,0.17978,0.00011,21.30012]
[1777714845133,28.8,78291.29,0.0,0.17983,0.00011,21.30388]
[1777714851140,28.8,78292.26,0.0,0.17993,0.00011,21.3116]
[1777714856145,28.8,78292.9267,0.0,0.18,0.00011,21.31685]
[1777714861150,28.8,78293.0467,0.0,0.18,0.00011,21.31748]
[1777714866155,28.8,78293.3333,0.0,0.18003,0.00011,21.31933]
[1777714869471,28.8,78284.3967,0.0,0.17902,0.00011,21.24212]
[1777714870965,28.8,78284.3967,0.0,0.17902,0.00011,21.24212]
[1777714873128,28.8,78283.6733,0.0,0.17894,0.00011,21.2358]
[1777714879070,28.8,78284.3167,0.0,0.17901,0.00011,21.24106]
[1777714884174,28.8,78286.5167,0.0,0.17925,0.00011,21.25981]
[1777714886228,28.8,78287.0633,0.0,0.17931,0.00011,21.26446]
[1777714891942,28.79,78287.4867,0.0,0.17933,0.00011,21.26418]
[1777714897187,28.79,78288.03,0.0,0.17939,0.00011,21.26837]
[1777714902192,28.79,78289.0,0.0,0.17949,0.00011,21.27626]
[1777714907197,28.79,78289.4933,0.0,0.17954,0.00011,21.28002]
[1777714912202,28.79,78290.0567,0.0,0.1796,0.00011,21.28436]
[1777714917163,28.79,78290.1067,0.0,0.1796,0.00011,21.28437]
[1777714917859,28.79,78290.1133,0.0,0.17959,0.00011,21.28432]
[1777714923993,28.79,78290.09,0.0,0.17958,0.00011,21.2835]
[1777714933223,28.79,78296.2267,0.0,0.18026,0.00011,21.3357]
[1777714938228,28.79,78298.5233,0.0,0.18051,0.00011,21.35477]
[1777714943233,28.79,78297.4067,0.0,0.18038,0.00011,21.34448]
[1777714948241,28.79,78297.1233,0.0,0.18034,0.00011,21.34141]
[1777714954246,28.78,78297.8867,0.0,0.18039,0.00011,21.34368]
[1777714959251,28.78,78297.67,0.0,0.18036,0.00011,21.34118]
[1777714966258,28.78,78296.5033,0.0,0.18022,0.00011,21.33031]
[1777714973269,28.78,78295.4867,0.0,0.18009,0.00011,21.3208]
[1777714978274,28.78,78293.7133,0.0,0.17989,0.00011,21.30506]
[1777714978669,28.78,78293.7133,0.0,0.17989,0.00011,21.30506]
[1777714978995,28.78,78293.7133,0.0,0.17989,0.00011,21.30506]
[1777714979710,28.78,78293.7133,0.0,0.17989,0.00011,21.30506]
[1777714980026,28.78,78293.7133,0.0,0.17989,0.00011,21.30506]
[1777714980237,28.78,78293.7133,0.0,0.17988,0.00011,21.30473]
[1777714986282,28.78,78294.12,0.0,0.17991,0.00011,21.30734]
[1777714991288,28.78,78294.1767,0.0,0.17991,0.00011,21.30719]
[1777714997294,28.78,78294.23,0.0,0.17991,0.00011,21.30691]
[1777715003299,28.78,78293.8833,0.0,0.17986,0.00011,21.30319]
[1777715005583,28.78,78293.86,0.0,0.17986,0.00011,21.30287]
[1777715006121,28.78,78293.86,0.0,0.17986,0.00011,21.30287]
[1777715007659,28.77,78293.6967,0.0,0.17983,0.00011,21.3011]
[1777715008950,28.77,78293.6967,0.0,0.17983,0.00011,21.3011]
[1777715010608,28.77,78294.4667,0.0,0.17991,0.00011,21.30742]
[1777715012918,28.77,78294.21,0.0,0.17986,0.00011,21.30154]
[1777715013233,28.77,78294.21,0.0,0.17986,0.00011,21.30154]
[1777715018268,28.78,78302.3867,0.0,0.18082,0.00011,21.37473]
[1777715023319,28.78,78300.82,0.0,0.18066,0.00011,21.36254]
[1777715028324,28.79,78300.09,0.0,0.18063,0.00011,21.36006]
[1777715034330,28.79,78299.6667,0.0,0.18059,0.00011,21.35698]
[1777715039335,28.79,78298.8167,0.0,0.18052,0.00011,21.35188]
[1777715044340,28.79,78298.3533,0.0,0.18049,0.00011,21.34929]
[1777715049345,28.79,78304.4833,0.0,0.1812,0.00011,21.40336]
[1777715054522,28.79,78304.2267,0.0,0.18117,0.00011,21.40132]
[1777715060355,28.8,78303.6367,0.0,0.18111,0.00011,21.39644]
[1777715065360,28.8,78300.97,0.0,0.18081,0.00011,21.37383]
[1777715070365,28.8,78294.21,0.0,0.18012,0.00011,21.32109]
[1777715076371,28.81,78294.8067,0.0,0.18025,0.00011,21.32897]
[1777715081376,28.81,78294.63,0.0,0.18024,0.00011,21.32801]
[1777715087382,28.82,78294.9767,0.0,0.18029,0.00011,21.33167]
[1777715093388,28.82,78295.47,0.0,0.18035,0.00011,21.33654]
[1777715095460,28.82,78295.4433,0.0,0.18035,0.00011,21.33652]
[1777715095497,28.82,78295.4433,0.0,0.18035,0.00011,21.33652]
[1777715095506,28.82,78295.4433,0.0,0.18035,0.00011,21.33652]
[1777715096391,28.82,78294.39,0.0,0.18023,0.00011,21.32733]
[1777715097079,28.82,78294.39,0.0,0.18023,0.00011,21.32733]
[1777715102396,28.82,78283.51,0.0,0.17901,0.00011,21.23332]
[1777715108402,28.82,78289.7267,0.0,0.1797,0.00011,21.28622]
[1777715113407,28.81,78289.55,0.0,0.17967,0.00011,21.28411]
[1777715118412,28.81,78290.76,0.0,0.1798,0.00011,21.29391]
[1777715121850,28.81,78290.5933,0.0,0.17977,0.00011,21.29209]
[1777715127421,28.81,78292.14,0.0,0.17994,0.00011,21.30484]
[1777715132426,28.81,78293.8433,0.0,0.1801,0.00011,21.31544]
[1777715139437,28.81,78294.0367,0.0,0.18011,0.00011,21.31633]
[1777715144442,28.81,78296.78,0.0,0.18041,0.00011,21.33929]
[1777715150449,28.81,78296.9567,0.0,0.18042,0.00011,21.33998]
[1777715156455,28.81,78298.64,0.0,0.1806,0.00011,21.35357]
[1777715161460,28.81,78299.0267,0.0,0.18063,0.00011,21.3561]
[1777715167307,28.8,78299.0667,0.0,0.18062,0.00011,21.35567]
[1777715175475,28.8,78299.6267,0.0,0.18067,0.00011,21.35905]
[1777715175796,28.8,78299.6267,0.0,0.18067,0.00011,21.35905]
[1777715176373,28.8,78299.6267,0.0,0.18067,0.00011,21.35905]
[1777715176800,28.8,78299.6267,0.0,0.18067,0.00011,21.35905]
[1777715177380,28.8,78299.6267,0.0,0.18066,0.00011,21.35865]
[1777715177498,28.8,78299.6267,0.0,0.18066,0.00011,21.35865]
[1777715183483,28.8,78300.5833,0.0,0.18075,0.00011,21.36546]
[1777715187861,28.8,78301.03,0.0,0.18079,0.00011,21.36846]
[1777715188458,28.8,78301.03,0.0,0.18079,0.00011,21.36846]
[1777715188866,28.8,78301.03,0.0,0.18079,0.00011,21.36846]
[1777715189005,28.8,78301.03,0.0,0.18079,0.00011,21.36846]
[1777715189489,28.8,78301.09,0.0,0.18079,0.00011,21.36835]
[1777715189936,28.8,78301.09,0.0,0.18079,0.00011,21.36835]
[1777715198498,28.79,78300.8333,0.0,0.18071,0.00011,21.36072]
[1777715203503,28.79,78301.1667,0.0,0.18073,0.00011,21.36257]
[1777715209509,28.79,78300.9567,0.0,0.18069,0.00011,21.35955]
[1777715213618,28.79,78300.9333,0.0,0.18069,0.00011,21.35915]
[1777715214514,28.79,78300.8467,0.0,0.18067,0.00011,21.35736]
[1777715214703,28.79,78300.8467,0.0,0.18067,0.00011,21.35736]
[1777715215515,28.79,78300.8233,0.0,0.18066,0.00011,21.35697]
[1777715221521,28.79,78301.0433,0.0,0.18067,0.00011,21.35768]
[1777715227528,28.78,78301.0033,0.0,0.18065,0.00011,21.35617]
[1777715237538,28.78,78300.8933,0.0,0.18061,0.00011,21.35331]
[1777715242543,28.78,78300.8133,0.0,0.18059,0.00011,21.35168]
[1777715247968,28.78,78300.8167,0.0,0.18058,0.00011,21.35115]
[1777715253941,28.78,78300.74,0.0,0.18053,0.00011,21.3457]
[1777715259560,28.77,78300.7667,0.0,0.18052,0.00011,21.34469]
[1777715265566,28.77,78300.76,0.0,0.18051,0.00011,21.34358]
[1777715270571,28.77,78301.04,0.0,0.18052,0.00011,21.34511]
[1777715277578,28.77,78301.23,0.0,0.18053,0.00011,21.34553]
[1777715278111,28.77,78301.23,0.0,0.18053,0.00011,21.34553]
[1777715279108,28.77,78301.23,0.0,0.18053,0.00011,21.34553]
[1777715284433,28.77,78301.3167,0.0,0.18052,0.00011,21.34491]
[1777715290592,28.77,78302.0467,0.0,0.18059,0.00011,21.35]
[1777715296218,28.76,78302.0667,0.0,0.18058,0.00011,21.34928]
[1777715301604,28.76,78302.6633,0.0,0.18063,0.00011,21.35335]
[1777715306609,28.76,78302.6467,0.0,0.18062,0.00011,21.35231]
[1777715311614,28.76,78303.3433,0.0,0.18066,0.00011,21.35389]
[1777715316619,28.76,78303.5133,0.0,0.18067,0.00011,21.35445]
[1777715321870,28.76,78303.57,0.0,0.18066,0.00011,21.35422]
[1777715327630,28.76,78303.2767,0.0,0.18061,0.00011,21.35047]
[1777715333987,28.75,78302.93,0.0,0.18057,0.00011,21.34697]
[1777715339642,28.75,78302.1267,0.0,0.18046,0.00011,21.33853]
[1777715346574,28.75,78301.7067,0.0,0.1804,0.00011,21.33398]
[1777715353656,28.75,78301.2467,0.0,0.18033,0.00011,21.32882]
[1777715363666,28.75,78300.7,0.0,0.18025,0.00011,21.3227]
[1777715363670,28.75,78300.7,0.0,0.18025,0.00011,21.3227]
[1777715371679,28.75,78300.37,0.0,0.18018,0.00011,21.31528]
[1777715376684,28.74,78291.2133,0.0,0.17914,0.00011,21.23588]
[1777715381689,28.74,78292.1833,0.0,0.17925,0.00011,21.24409]
[1777715386694,28.74,78292.9333,0.0,0.17933,0.00011,21.25034]
[1777715391699,28.74,78290.3633,0.0,0.17904,0.00011,21.22803]
[1777715396704,28.74,78290.4533,0.0,0.17905,0.00011,21.22872]
[1777715398527,28.74,78290.69,0.0,0.17908,0.00011,21.23074]
[1777715398706,28.74,78290.7533,0.0,0.17908,0.00011,21.23107]
[1777715403711,28.74,78297.61,0.0,0.17983,0.00011,21.28896]
[1777715408719,28.74,78296.8667,0.0,0.17973,0.00011,21.28117]
[1777715414722,28.74,78296.3667,0.0,0.17965,0.00011,21.275]
[1777715420728,28.73,78296.2133,0.0,0.17961,0.00011,21.27186]
[1777715426734,28.73,78295.6033,0.0,0.17952,0.00011,21.26482]
[1777715431742,28.73,78295.24,0.0,0.17944,0.00011,21.25702]
[1777715440773,28.73,78295.2333,0.0,0.17942,0.00011,21.25584]
[1777715445980,28.72,78294.9067,0.0,0.17934,0.00011,21.24999]
[1777715447350,28.72,78295.1433,0.0,0.17937,0.00011,21.25176]
[1777715447444,28.72,78295.1433,0.0,0.17937,0.00011,21.25176]
[1777715448366,28.72,78295.1433,0.0,0.17937,0.00011,21.25176]
[1777715448588,28.72,78295.1433,0.0,0.17936,0.00011,21.25124]
[1777715453765,28.72,78295.2567,0.0,0.17935,0.00011,21.2506]
[1777715459375,28.72,78295.1,0.0,0.17932,0.00011,21.24818]
[1777715459429,28.72,78295.1,0.0,0.17932,0.00011,21.24792]
[1777715460380,28.72,78295.1,0.0,0.17932,0.00011,21.24792]
[1777715460664,28.72,78295.1,0.0,0.17931,0.00011,21.24741]
[1777715466094,28.71,78293.92,0.0,0.17916,0.00011,21.23619]
[1777715472459,28.71,78292.06,0.0,0.17893,0.00011,21.21825]
[1777715477789,28.71,78292.6667,0.0,0.17898,0.00011,21.22212]
[1777715483550,28.71,78292.6167,0.0,0.17896,0.00011,21.22077]
[1777715490514,28.71,78292.84,0.0,0.17898,0.00011,21.22225]
[1777715491273,28.7,78293.0867,0.0,0.17899,0.00011,21.22279]
[1777715492275,28.7,78293.0867,0.0,0.17899,0.00011,21.22279]
[1777715497809,28.7,78293.2267,0.0,0.17895,0.00011,21.21867]
[1777715504816,28.7,78293.19,0.0,0.17893,0.00011,21.2168]
[1777715511127,28.7,78293.1867,0.0,0.17892,0.00011,21.21634]
[1777715511823,28.7,78293.1467,0.0,0.1789,0.00011,21.21466]
[1777715512159,28.7,78293.1467,0.0,0.1789,0.00011,21.21466]
[1777715512745,28.7,78293.1467,0.0,0.1789,0.00011,21.21466]
[1777715517829,28.69,78292.5133,0.0,0.17881,0.00011,21.20794]
[1777715523835,28.69,78292.6833,0.0,0.17882,0.00011,21.20817]
[1777715528841,28.69,78293.47,0.0,0.17889,0.00011,21.21393]
[1777715533846,28.69,78293.8567,0.0,0.17892,0.00011,21.21621]
[1777715542855,28.69,78293.8467,0.0,0.17889,0.00011,21.21422]
[1777715547860,28.69,78293.6033,0.0,0.17885,0.00011,21.21107]
[1777715552865,28.68,78293.7967,0.0,0.17884,0.00011,21.20821]
[1777715557872,28.68,78290.77,0.0,0.17849,0.00011,21.18109]
[1777715562877,28.68,78291.7933,0.0,0.17859,0.00011,21.18909]
[1777715568883,28.68,78293.8367,0.0,0.1788,0.00011,21.20559]
[1777715574889,28.68,78294.8,0.0,0.17889,0.00011,21.21271]
[1777715580895,28.68,78294.7867,0.0,0.17888,0.00011,21.21138]
[1777715585900,28.67,78294.5767,0.0,0.17884,0.00011,21.20858]
[1777715591908,28.67,78296.9067,0.0,0.17908,0.00011,21.22739]
[1777715596912,28.67,78296.5667,0.0,0.17903,0.00011,21.22336]
[1777715601917,28.67,78300.73,0.0,0.17948,0.00011,21.25817]
[1777715607923,28.67,78299.7767,0.0,0.17936,0.00011,21.24843]
[1777715613929,28.66,78298.3067,0.0,0.17915,0.00011,21.23083]
[1777715618938,28.66,78297.6033,0.0,0.17906,0.00011,21.22388]
[1777715620291,28.66,78297.5867,0.0,0.17905,0.00011,21.22353]
[1777715620407,28.66,78297.5867,0.0,0.17905,0.00011,21.22332]
[1777715621299,28.66,78297.5867,0.0,0.17905,0.00011,21.22332]
[1777715621660,28.66,78297.5867,0.0,0.17905,0.00011,21.22286]
[1777715626970,28.66,78292.2267,0.0,0.17843,0.00011,21.17569]
[1777715633586,28.66,78289.88,0.0,0.17816,0.00011,21.15471]
[1777715638691,28.66,78290.5967,0.0,0.17824,0.00011,21.16057]
[1777715643954,28.66,78290.1433,0.0,0.17818,0.00011,21.15606]
[1777715649699,28.66,78285.8433,0.0,0.17769,0.00011,21.11818]
[1777715654734,28.66,78285.9533,0.0,0.1777,0.00011,21.11873]
[1777715659979,28.65,78285.8333,0.0,0.17768,0.00011,21.1173]
[1777715665985,28.65,78285.4267,0.0,0.17763,0.00011,21.11333]
[1777715671853,28.65,78284.4,0.0,0.17748,0.00011,21.10052]
[1777715676888,28.65,78281.4033,0.0,0.17715,0.00011,21.0744]
[1777715681923,28.65,78280.9067,0.0,0.17709,0.00011,21.07003]
[1777715682005,28.65,78280.9067,0.0,0.17709,0.00011,21.07003]
[1777715687965,28.65,78277.3267,0.0,0.17669,0.00011,21.03912]
[1777715692999,28.65,78282.3833,0.0,0.17725,0.00011,21.08281]
[1777715698036,28.65,78285.72,0.0,0.17762,0.00011,21.11127]
[1777715703369,28.65,78292.7767,0.0,0.17841,0.00011,21.17186]
[1777715703426,28.65,78292.7767,0.0,0.1784,0.00011,21.17173]
[1777715710032,28.65,78303.0067,0.0,0.17955,0.00011,21.26029]
[1777715715155,28.65,78301.0,0.0,0.17933,0.00011,21.24295]
[1777715720190,28.65,78298.9667,0.0,0.1791,0.00011,21.22548]
[1777715726048,28.65,78297.0267,0.0,0.17889,0.00011,21.20898]
[1777715731053,28.65,78297.5033,0.0,0.17892,0.00011,21.20983]
[1777715736887,28.65,78297.4767,0.0,0.17892,0.00011,21.20981]
[1777715743065,28.65,78293.2633,0.0,0.17846,0.00011,21.1741]
[1777715748070,28.65,78293.1867,0.0,0.17846,0.00011,21.17382]
[1777715753075,28.66,78293.33,0.0,0.17848,0.00011,21.17563]
[1777715759081,28.66,78293.2167,0.0,0.17847,0.00011,21.17512]
[1777715766088,28.66,78293.5533,0.0,0.17852,0.00011,21.17875]
[1777715771548,28.66,78293.52,0.0,0.17852,0.00011,21.1789]
[1777715776585,28.66,78293.81,0.0,0.17856,0.00011,21.1815]
[1777715776705,28.66,78293.81,0.0,0.17856,0.00011,21.18184]
[1777715777379,28.66,78293.81,0.0,0.17856,0.00011,21.18184]
[1777715777581,28.66,78293.81,0.0,0.17856,0.00011,21.18184]
[1777715778023,28.66,78293.81,0.0,0.17855,0.00011,21.18143]
[1777715783105,28.66,78293.7967,0.0,0.17854,0.00011,21.18036]
[1777715790112,28.66,78293.7567,0.0,0.17852,0.00011,21.17908]
[1777715795117,28.65,78293.9667,0.0,0.17851,0.00011,21.1766]
[1777715799717,28.65,78293.93,0.0,0.1785,0.00011,21.17568]
[1777715799800,28.65,78293.93,0.0,0.1785,0.00011,21.17553]
[1777715800699,28.65,78293.93,0.0,0.1785,0.00011,21.17553]
[1777715801113,28.65,78293.93,0.0,0.1785,0.00011,21.17513]
[1777715806128,28.65,78293.6033,0.0,0.17845,0.00011,21.17157]
[1777715811676,28.65,78293.6033,0.0,0.17845,0.00011,21.17157]
[1777715814668,28.65,78293.6033,0.0,0.17843,0.00011,21.17042]
[1777715814688,28.65,78293.6033,0.0,0.17843,0.00011,21.17042]
[1777715814978,28.65,78293.6033,0.0,0.17843,0.00011,21.17042]
[1777715815080,28.65,78293.6033,0.0,0.17843,0.00011,21.17027]
[1777715815699,28.65,78293.6033,0.0,0.17843,0.00011,21.17027]
[1777715816035,28.65,78293.6033,0.0,0.17843,0.00011,21.16988]
[1777715817099,28.65,78293.6033,0.0,0.17843,0.00011,21.16988]
[1777715823130,28.65,78293.0033,0.0,0.17835,0.00011,21.16386]
[1777715825854,28.65,78288.3133,0.0,0.17782,0.00011,21.12293]
[1777715827131,28.65,78288.7267,0.0,0.17786,0.00011,21.12634]
[1777715832153,28.65,78283.6833,0.0,0.17729,0.00011,21.0824]
[1777715833261,28.65,78283.6833,0.0,0.17729,0.00011,21.0824]
[1777715839027,28.65,78283.2167,0.0,0.17724,0.00011,21.07817]
[1777715844062,28.65,78283.93,0.0,0.17732,0.00011,21.08419]
[1777715849170,28.65,78284.6533,0.0,0.17739,0.00011,21.09022]
[1777715855139,28.64,78285.0433,0.0,0.17741,0.00011,21.08987]
[1777715859969,28.64,78282.2333,0.0,0.1771,0.00011,21.06543]
[1777715860779,28.64,78282.2333,0.0,0.1771,0.00011,21.06541]
[1777715861411,28.64,78282.2333,0.0,0.1771,0.00011,21.0654]
[1777715865109,28.64,78282.8167,0.0,0.17716,0.00011,21.0704]
[1777715871193,28.64,78283.6367,0.0,0.17725,0.00011,21.07732]
[1777715878200,28.64,78283.6633,0.0,0.17725,0.00011,21.07739]
[1777715883205,28.64,78283.8833,0.0,0.17728,0.00011,21.07916]
[1777715888210,28.64,78283.85,0.0,0.17727,0.00011,21.07875]
[1777715893405,28.64,78283.1133,0.0,0.17719,0.00011,21.07222]
[1777715899221,28.64,78283.6967,0.0,0.17725,0.00011,21.07712]
[1777715902020,28.64,78283.7033,0.0,0.17725,0.00011,21.07716]
[1777715902129,28.64,78283.7033,0.0,0.17725,0.00011,21.07713]
[1777715903033,28.64,78283.7033,0.0,0.17725,0.00011,21.07713]
[1777715903135,28.64,78283.7033,0.0,0.17724,0.00011,21.07685]
[1777715903487,28.64,78283.7033,0.0,0.17724,0.00011,21.07685]
[1777715909232,28.64,78279.6033,0.0,0.17679,0.00011,21.04132]
[1777715913036,28.64,78278.86,0.0,0.17668,0.00011,21.03144]
[1777715918241,28.64,78279.14,0.0,0.17672,0.00011,21.03404]
[1777715923617,28.64,78278.88,0.0,0.17669,0.00011,21.03193]
[1777715929252,28.64,78278.2267,0.0,0.17662,0.00011,21.02646]
[1777715934694,28.64,78278.67,0.0,0.17667,0.00011,21.03046]
[1777715940736,28.64,78278.3733,0.0,0.17664,0.00011,21.02808]
[1777715945771,28.64,78278.91,0.0,0.1767,0.00011,21.03291]
[1777715949823,28.64,78282.9733,0.0,0.17716,0.00011,21.0681]
[1777715950002,28.64,78282.9733,0.0,0.17716,0.00011,21.0681]
[1777715950050,28.64,78282.9733,0.0,0.17716,0.00011,21.06809]
[1777715950860,28.64,78282.9733,0.0,0.17716,0.00011,21.06809]
[1777715950874,28.64,78282.9733,0.0,0.17716,0.00011,21.06809]
[1777715950934,28.64,78282.9733,0.0,0.17715,0.00011,21.06767]
[1777715951972,28.64,78282.9733,0.0,0.17715,0.00011,21.06767]
[1777715958280,28.64,78274.42,0.0,0.1762,0.00011,20.99401]
[1777715963900,28.65,78274.4667,0.0,0.17621,0.00011,20.99487]
[1777715968935,28.65,78273.11,0.0,0.17607,0.00011,20.98353]
[1777715969330,28.65,78273.11,0.0,0.17607,0.00011,20.98353]
[1777715969420,28.65,78273.11,0.0,0.17607,0.00011,20.98361]
[1777715970426,28.65,78273.11,0.0,0.17607,0.00011,20.98361]
[1777715970949,28.65,78273.11,0.0,0.17607,0.00011,20.98345]
[1777715975984,28.65,78273.3567,0.0,0.17608,0.00011,20.9825]
[1777715981020,28.65,78273.6967,0.0,0.17612,0.00011,20.98587]
[1777715986308,28.65,78274.81,0.0,0.17625,0.00011,20.9959]
[1777715991952,28.65,78274.63,0.0,0.17623,0.00011,20.99469]
[1777715997770,28.65,78280.4,0.0,0.17688,0.00011,21.04477]
[1777716003174,28.65,78280.0633,0.0,0.17684,0.00011,21.04195]
[1777716008209,28.65,78279.0033,0.0,0.17673,0.00011,21.03286]
[1777716013244,28.65,78276.4833,0.0,0.17645,0.00011,21.01125]
[1777716018341,28.65,78275.5533,0.0,0.17635,0.00011,21.00345]
[1777716022583,28.65,78275.2033,0.0,0.17631,0.00011,21.00066]
[1777716029352,28.65,78273.3333,0.0,0.17611,0.00011,20.98497]
[1777716035358,28.65,78273.0967,0.0,0.17607,0.00011,20.97991]
[1777716038475,28.65,78272.75,0.0,0.17604,0.00011,20.97727]
[1777716038752,28.65,78272.75,0.0,0.17604,0.00011,20.97727]
[1777716038804,28.65,78272.75,0.0,0.17604,0.00011,20.97727]
[1777716039485,28.65,78272.75,0.0,0.17604,0.00011,20.97727]
[1777716039802,28.65,78272.75,0.0,0.17603,0.00011,20.97694]
[1777716041721,28.65,78272.75,0.0,0.17603,0.00011,20.97704]
[1777716044711,28.65,78273.53,0.0,0.17612,0.00011,20.98406]
[1777716050503,28.65,78274.5233,0.0,0.17624,0.00011,20.99321]
[1777716054656,28.65,78274.9167,0.0,0.17629,0.00011,20.99669]
[1777716054778,28.65,78274.9167,0.0,0.17629,0.00011,20.99669]
[1777716063735,28.65,78275.5533,0.0,0.17636,0.00011,21.00258]
[1777716063831,28.65,78275.5533,0.0,0.17637,0.00011,21.00293]
[1777716064728,28.65,78275.5533,0.0,0.17637,0.00011,21.00293]
[1777716065213,28.65,78275.5533,0.0,0.17637,0.00011,21.00293]
[1777716065269,28.65,78275.5533,0.0,0.17636,0.00011,21.00258]
[1777716071394,28.65,78275.81,0.0,0.17639,0.00011,21.00516]
[1777716076685,28.65,78275.03,0.0,0.17631,0.00011,20.99874]
[1777716081720,28.66,78274.7467,0.0,0.17628,0.00011,20.99661]
[1777716084293,28.66,78274.5733,0.0,0.17627,0.00011,20.99524]
[1777716090413,28.66,78274.3967,0.0,0.17625,0.00011,20.9941]
[1777716097832,28.66,78274.3967,0.0,0.17624,0.00011,20.99112]
[1777716103426,28.66,78273.9433,0.0,0.17619,0.00011,20.98755]
[1777716110923,28.66,78273.77,0.0,0.17618,0.00011,20.98665]
[1777716119920,28.66,78273.5467,0.0,0.17616,0.00011,20.98502]
[1777716119986,28.66,78273.5467,0.0,0.17617,0.00011,20.98541]
[1777716125021,28.66,78272.71,0.0,0.17606,0.00011,20.97738]
[1777716131454,28.66,78273.5767,0.0,0.17615,0.00011,20.98394]
[1777716132093,28.66,78273.5767,0.0,0.17615,0.00011,20.98394]
[1777716138116,28.65,78274.1167,0.0,0.17619,0.00011,20.98749]
[1777716146172,28.65,78274.3533,0.0,0.1762,0.00011,20.98822]
[1777716151475,28.65,78274.6433,0.0,0.1762,0.00011,20.98641]
[1777716157481,28.65,78273.77,0.0,0.17609,0.00011,20.9779]
[1777716157488,28.65,78273.77,0.0,0.17609,0.00011,20.9779]
[1777716164486,28.65,78275.44,0.0,0.17626,0.00011,20.99106]
[1777716169491,28.65,78273.22,0.0,0.176,0.00011,20.9712]
[1777716174496,28.65,78272.93,0.0,0.17596,0.00011,20.96786]
[1777716179501,28.65,78273.2367,0.0,0.17599,0.00011,20.96997]
[1777716185448,28.64,78273.2033,0.0,0.17597,0.00011,20.96884]
[1777716190483,28.64,78266.18,0.0,0.17518,0.00011,20.9074]
[1777716195518,28.64,78265.7067,0.0,0.17513,0.00011,20.90301]
[1777716200553,28.64,78265.9133,0.0,0.17515,0.00011,20.90447]
[1777716205588,28.64,78265.78,0.0,0.17513,0.00011,20.90306]
[1777716211536,28.64,78265.5667,0.0,0.17508,0.00011,20.89741]
[1777716216665,28.64,78268.2733,0.0,0.17537,0.00011,20.92055]
[1777716222547,28.64,78267.9467,0.0,0.17533,0.00011,20.91735]
[1777716227742,28.64,78267.2233,0.0,0.17525,0.00011,20.91067]
[1777716232777,28.64,78267.7233,0.0,0.1753,0.00011,20.91467]
[1777716237812,28.64,78267.6,0.0,0.17528,0.00011,20.91326]
[1777716242847,28.64,78267.67,0.0,0.17528,0.00011,20.91354]
[1777716247882,28.64,78267.47,0.0,0.17526,0.00011,20.91148]
[1777716252917,28.64,78270.3167,0.0,0.17557,0.00011,20.93575]
[1777716257952,28.64,78270.07,0.0,0.17553,0.00011,20.93316]
[1777716262986,28.64,78270.4167,0.0,0.17557,0.00011,20.93571]
[1777716268022,28.64,78266.22,0.0,0.1751,0.00011,20.89904]
[1777716273056,28.63,78267.1567,0.0,0.17518,0.00011,20.90338]
[1777716278092,28.63,78267.6467,0.0,0.17523,0.00011,20.90736]
[1777716286147,28.63,78268.04,0.0,0.17526,0.00011,20.9103]
[1777716291183,28.63,78267.43,0.0,0.17519,0.00011,20.90471]
[1777716296217,28.63,78267.8933,0.0,0.17524,0.00011,20.90844]
[1777716297077,28.63,78267.8933,0.0,0.17524,0.00011,20.90844]
[1777716300273,28.63,78267.8933,0.0,0.17523,0.00011,20.90799]
[1777716300349,28.63,78267.8933,0.0,0.17523,0.00011,20.90773]
[1777716300630,28.63,78267.8933,0.0,0.17523,0.00011,20.90773]
[1777716304629,28.63,78293.33,0.0,0.17807,0.00011,21.12806]
[1777716310318,28.63,78290.1033,0.0,0.1777,0.00011,21.09969]
[1777716310637,28.63,78290.1033,0.0,0.1777,0.00011,21.09969]
[1777716311019,28.63,78290.1033,0.0,0.1777,0.00011,21.09969]
[1777716311120,28.63,78290.1033,0.0,0.1777,0.00011,21.09964]
[1777716316360,28.63,78288.7633,0.0,0.17755,0.00011,21.08767]
[1777716321395,28.63,78281.54,0.0,0.17674,0.00011,21.02497]
[1777716326431,28.63,78276.48,0.0,0.17617,0.00011,20.98134]
[1777716330495,28.63,78274.7533,0.0,0.17599,0.00011,20.96659]
[1777716336501,28.63,78271.6567,0.0,0.17561,0.00011,20.9357]
[1777716342543,28.63,78270.3267,0.0,0.17546,0.00011,20.9237]
[1777716347578,28.63,78272.0733,0.0,0.17565,0.00011,20.93841]
[1777716352677,28.63,78273.3167,0.0,0.17578,0.00011,20.9487]
[1777716358655,28.63,78273.3467,0.0,0.17577,0.00011,20.9483]
[1777716363688,28.63,78276.98,0.0,0.17617,0.00011,20.9792]
[1777716368725,28.62,78279.4833,0.0,0.17644,0.00011,20.99996]
[1777716373760,28.62,78280.9667,0.0,0.17659,0.00011,21.01193]
[1777716378795,28.62,78281.4767,0.0,0.17663,0.00011,21.01543]
[1777716383826,28.62,78283.6167,0.0,0.17686,0.00011,21.03298]
[1777716393836,28.62,78284.7133,0.0,0.17693,0.00011,21.03687]
[1777716401844,28.61,78284.3333,0.0,0.17687,0.00011,21.03191]
[1777716407682,28.61,78284.3333,0.0,0.17687,0.00011,21.03191]
[1777716412741,28.61,78284.34,0.0,0.17684,0.00011,21.02995]
[1777716412832,28.61,78284.34,0.0,0.17684,0.00011,21.02975]
[1777716413749,28.61,78284.34,0.0,0.17684,0.00011,21.02975]
[1777716413834,28.61,78284.34,0.0,0.17683,0.00011,21.0293]
[1777716419861,28.61,78283.3533,0.0,0.17671,0.00011,21.01957]
[1777716424866,28.61,78282.7,0.0,0.17662,0.00011,21.01296]
[1777716429871,28.61,78283.06,0.0,0.17665,0.00011,21.0152]
[1777716433875,28.6,78270.7367,0.0,0.17527,0.00011,20.9078]
[1777716438880,28.6,78270.09,0.0,0.1752,0.00011,20.90198]
[1777716443885,28.6,78271.1933,0.0,0.17532,0.00011,20.91142]
[1777716448891,28.6,78273.7067,0.0,0.17559,0.00011,20.93286]
[1777716453896,28.6,78273.1633,0.0,0.1755,0.00011,20.92424]
[1777716458901,28.6,78268.93,0.0,0.17503,0.00011,20.88727]
[1777716463906,28.6,78269.07,0.0,0.17504,0.00011,20.88839]
[1777716468911,28.6,78268.8333,0.0,0.17502,0.00011,20.88623]
[1777716469143,28.6,78268.8333,0.0,0.17502,0.00011,20.88623]
[1777716474917,28.6,78265.7033,0.0,0.17469,0.00011,20.86031]
[1777716479922,28.61,78265.92,0.0,0.17472,0.00011,20.86328]
[1777716479928,28.61,78265.92,0.0,0.17472,0.00011,20.86328]
[1777716485928,28.61,78265.55,0.0,0.17468,0.00011,20.86011]
[1777716490933,28.61,78268.4533,0.0,0.17501,0.00011,20.8854]
[1777716490938,28.61,78268.4533,0.0,0.17501,0.00011,20.8854]
[1777716496939,28.61,78268.5767,0.0,0.17502,0.00011,20.88634]
[1777716501944,28.61,78269.6033,0.0,0.17513,0.00011,20.89512]
[1777716506949,28.61,78269.69,0.0,0.17514,0.00011,20.89571]
[1777716512733,28.61,78268.89,0.0,0.17503,0.00011,20.88509]
[1777716517960,28.61,78269.2567,0.0,0.17506,0.00011,20.88814]
[1777716522965,28.61,78268.98,0.0,0.17503,0.00011,20.88563]
[1777716528845,28.6,78268.9467,0.0,0.17503,0.00011,20.88525]
[1777716536986,28.6,78269.0067,0.0,0.17503,0.00011,20.8856]
[1777716542945,28.6,78269.1767,0.0,0.17505,0.00011,20.88695]
[1777716546645,28.6,78269.1933,0.0,0.17505,0.00011,20.88703]
[1777716552001,28.61,78270.35,0.0,0.17519,0.00011,20.89815]
[1777716556160,28.61,78270.2967,0.0,0.17519,0.00011,20.89819]
[1777716556239,28.61,78270.2967,0.0,0.17519,0.00011,20.89819]
[1777716557006,28.61,78270.2933,0.0,0.17519,0.00011,20.89819]
[1777716562011,28.61,78269.8833,0.0,0.17514,0.00011,20.89399]
[1777716567016,28.6,78275.9767,0.0,0.17581,0.00011,20.94622]
[1777716567019,28.6,78275.9767,0.0,0.17581,0.00011,20.94622]
[1777716573024,28.6,78277.4233,0.0,0.17592,0.00011,20.95278]
[1777716578029,28.6,78276.8,0.0,0.17582,0.00011,20.94537]
[1777716580255,28.6,78276.7633,0.0,0.17581,0.00011,20.94427]
[1777716586037,28.59,78278.4067,0.0,0.17594,0.00011,20.95522]
[1777716591042,28.59,78278.4267,0.0,0.17591,0.00011,20.95263]
[1777716596047,28.58,78278.8533,0.0,0.17592,0.00011,20.95358]
[1777716602946,28.58,78279.1133,0.0,0.17593,0.00011,20.95419]
[1777716610061,28.57,78279.4233,0.0,0.17588,0.00011,20.95088]
[1777716615066,28.57,78279.7033,0.0,0.17588,0.00011,20.95061]
[1777716620071,28.56,78279.3567,0.0,0.17581,0.00011,20.94493]
[1777716626077,28.56,78279.5067,0.0,0.17578,0.00011,20.94307]
[1777716628340,28.56,78279.4267,0.0,0.17576,0.00011,20.94133]
[1777716634085,28.55,78279.4,0.0,0.17569,0.00011,20.93446]
[1777716642092,28.55,78279.5033,0.0,0.17565,0.00011,20.93128]
[1777716648098,28.54,78279.6567,0.0,0.17563,0.00011,20.92958]
[1777716654093,28.54,78279.64,0.0,0.1756,0.00011,20.92794]
[1777716659109,28.53,78280.5467,0.0,0.17565,0.00011,20.93186]
[1777716664114,28.53,78280.5167,0.0,0.17562,0.00011,20.92911]
[1777716669119,28.53,78280.8533,0.0,0.17562,0.00011,20.92957]
[1777716674124,28.52,78281.0367,0.0,0.17561,0.00011,20.9287]
[1777716679129,28.52,78280.4467,0.0,0.17551,0.00011,20.92114]
[1777716684134,28.51,78280.3233,0.0,0.17547,0.00011,20.91767]
[1777716690981,28.51,78280.1967,0.0,0.17541,0.00011,20.91374]
[1777716696016,28.51,78279.94,0.0,0.17533,0.00011,20.90567]
[1777716701051,28.5,78279.87,0.0,0.17529,0.00011,20.90233]
[1777716706086,28.5,78279.77,0.0,0.17525,0.00011,20.89922]
[1777716711121,28.5,78279.42,0.0,0.17518,0.00011,20.89397]
[1777716716165,28.49,78278.7033,0.0,0.17507,0.00011,20.88556]
[1777716721170,28.49,78278.36,0.0,0.175,0.00011,20.88046]
[1777716729178,28.48,78277.7467,0.0,0.17489,0.00011,20.8718]
[1777716734183,28.48,78277.83,0.0,0.17488,0.00011,20.87052]
[1777716739187,28.48,78278.19,0.0,0.17489,0.00011,20.87163]
[1777716744192,28.48,78280.3867,0.0,0.17511,0.00011,20.88875]
[1777716750198,28.47,78281.2533,0.0,0.17517,0.00011,20.89376]
[1777716755327,28.47,78280.5967,0.0,0.17505,0.00011,20.88284]
[1777716763211,28.46,78279.9633,0.0,0.17493,0.00011,20.87366]
[1777716769217,28.46,78279.9133,0.0,0.1749,0.00011,20.87085]
[1777716774222,28.46,78278.7767,0.0,0.17474,0.00011,20.85899]
[1777716779968,28.45,78277.0933,0.0,0.17454,0.00011,20.84285]
[1777716785233,28.45,78276.9,0.0,0.17448,0.00011,20.83869]
[1777716791239,28.45,78276.8567,0.0,0.17445,0.00011,20.83622]
[1777716796244,28.45,78276.7867,0.0,0.17442,0.00011,20.8339]
[1777716801839,28.44,78275.9533,0.0,0.17431,0.00011,20.8253]
[1777716807256,28.44,78277.5467,0.0,0.17446,0.00011,20.83691]
[1777716812261,28.44,78278.6867,0.0,0.17454,0.00011,20.8416]
[1777716817266,28.43,78280.3967,0.0,0.17471,0.00011,20.85477]
[1777716822271,28.43,78279.9933,0.0,0.17464,0.00011,20.84945]
[1777716827276,28.43,78279.4867,0.0,0.17456,0.00011,20.84327]
[1777716832281,28.43,78279.33,0.0,0.17452,0.00011,20.84018]
[1777716839288,28.42,78279.05,0.0,0.17446,0.00011,20.83538]
[1777716846064,28.42,78278.6633,0.0,0.17439,0.00011,20.83003]
[1777716851100,28.42,78278.62,0.0,0.17436,0.00011,20.82804]
[1777716856305,28.41,78278.58,0.0,0.17433,0.00011,20.82578]
[1777716862177,28.41,78278.3967,0.0,0.17429,0.00011,20.8226]
[1777716867316,28.41,78278.1267,0.0,0.17424,0.00011,20.81838]
[1777716872973,28.41,78278.16,0.0,0.17423,0.00011,20.81776]
[1777716878289,28.4,78277.86,0.0,0.17414,0.00011,20.80922]
[1777716883325,28.4,78278.17,0.0,0.17416,0.00011,20.81047]
[1777716889339,28.4,78278.3133,0.0,0.17415,0.00011,20.80997]
[1777716897347,28.4,78276.4667,0.0,0.17391,0.00011,20.79152]
[1777716900342,28.4,78268.44,0.0,0.17301,0.00011,20.72089]
[1777716900350,28.4,78266.3133,0.0,0.17277,0.00011,20.70211]
[1777716905355,28.39,78264.7467,0.0,0.17259,0.00011,20.68749]
[1777716908271,28.39,78264.7567,0.0,0.17259,0.00011,20.68739]
[1777716908664,28.39,78264.7567,0.0,0.17258,0.00011,20.68701]
[1777716909027,28.39,78264.7567,0.0,0.17258,0.00011,20.68701]
[1777716914364,28.39,78269.1,0.0,0.17305,0.00011,20.72373]
[1777716919369,28.39,78270.0467,0.0,0.17314,0.00011,20.73083]
[1777716924374,28.39,78270.4167,0.0,0.17316,0.00011,20.73288]
[1777716931382,28.39,78270.9133,0.0,0.17317,0.00011,20.732]
[1777716940393,28.38,78272.0,0.0,0.17327,0.00011,20.73932]
[1777716949402,28.38,78271.9667,0.0,0.17323,0.00011,20.73681]
[1777716949847,28.38,78271.9667,0.0,0.17323,0.00011,20.73681]
[1777716952405,28.38,78271.9233,0.0,0.17322,0.00011,20.73582]
[1777716957410,28.38,78276.1433,0.0,0.17368,0.00011,20.77159]
[1777716962415,28.37,78275.85,0.0,0.17363,0.00011,20.76781]
[1777716967420,28.37,78275.5233,0.0,0.17358,0.00011,20.76376]
[1777716971881,28.37,78275.46,0.0,0.17356,0.00011,20.76274]
[1777716972424,28.37,78275.33,0.0,0.17354,0.00011,20.76079]
[1777716977429,28.37,78275.2,0.0,0.1735,0.00011,20.75795]
[1777716983435,28.36,78275.3633,0.0,0.17349,0.00011,20.75735]
[1777716983856,28.36,78275.3633,0.0,0.17349,0.00011,20.75735]
[1777716984436,28.36,78275.5267,0.0,0.17351,0.00011,20.75851]
[1777716990442,28.36,78274.4767,0.0,0.17337,0.00011,20.74772]
[1777716995447,28.36,78273.2467,0.0,0.17319,0.00011,20.73216]
[1777717000452,28.36,78272.9367,0.0,0.17314,0.00011,20.72826]
[1777717005457,28.36,78272.9067,0.0,0.17312,0.00011,20.72684]
[1777717011218,28.35,78273.44,0.0,0.17317,0.00011,20.73034]
[1777717016468,28.35,78272.9067,0.0,0.17309,0.00011,20.7243]
[1777717017864,28.35,78272.9067,0.0,0.17309,0.00011,20.7243]
[1777717018267,28.35,78272.9067,0.0,0.17309,0.00011,20.72407]
[1777717020354,28.35,78273.1867,0.0,0.17311,0.00011,20.726]
[1777717026478,28.35,78274.0033,0.0,0.17318,0.00011,20.73127]
[1777717033486,28.35,78274.04,0.0,0.17316,0.00011,20.7297]
[1777717034869,28.35,78274.04,0.0,0.17316,0.00011,20.7297]
[1777717035386,28.35,78274.04,0.0,0.17315,0.00011,20.72943]
[1777717044497,28.34,78274.2533,0.0,0.17315,0.00011,20.72901]
[1777717050503,28.34,78273.0633,0.0,0.173,0.00011,20.71727]
[1777717055508,28.34,78272.77,0.0,0.17293,0.00011,20.71011]
[1777717067520,28.34,78272.2933,0.0,0.17284,0.00011,20.70354]
[1777717073525,28.33,78272.72,0.0,0.17288,0.00011,20.70614]
[1777717078530,28.33,78273.96,0.0,0.173,0.00011,20.71599]
[1777717083535,28.33,78273.5233,0.0,0.17294,0.00011,20.71114]
[1777717088540,28.33,78273.21,0.0,0.17289,0.00011,20.70739]
[1777717093545,28.33,78281.92,0.0,0.17385,0.00011,20.78242]
[1777717098550,28.32,78282.3867,0.0,0.17388,0.00011,20.78507]
[1777717104556,28.32,78277.9267,0.0,0.17336,0.00011,20.74452]
[1777717109561,28.32,78278.4933,0.0,0.17341,0.00011,20.7483]
[1777717114567,28.32,78278.4967,0.0,0.17337,0.00011,20.7436]
[1777717119573,28.32,78278.1933,0.0,0.17332,0.00011,20.73977]
[1777717124578,28.32,78277.8033,0.0,0.17326,0.00011,20.73521]
[1777717129583,28.31,78277.4967,0.0,0.17322,0.00011,20.73141]
[1777717136590,28.31,78277.0433,0.0,0.17315,0.00011,20.72592]
[1777717141595,28.31,78276.57,0.0,0.17308,0.00011,20.72074]
[1777717146600,28.31,78276.04,0.0,0.17301,0.00011,20.71509]
[1777717151607,28.31,78275.8267,0.0,0.17297,0.00011,20.71225]
[1777717158614,28.31,78275.6467,0.0,0.17293,0.00011,20.70935]
[1777717163619,28.3,78275.0467,0.0,0.17285,0.00011,20.70317]
[1777717169626,28.3,78274.7967,0.0,0.17281,0.00011,20.69992]
[1777717174631,28.3,78274.7467,0.0,0.17277,0.00011,20.6951]
[1777717180637,28.3,78274.6467,0.0,0.17275,0.00011,20.69323]
[1777717185642,28.3,78274.67,0.0,0.17274,0.00011,20.69261]
[1777717190647,28.3,78263.3967,0.0,0.17148,0.00011,20.59303]
[1777717195652,28.3,78263.3067,0.0,0.17147,0.00011,20.59207]
[1777717201658,28.3,78263.8267,0.0,0.17152,0.00011,20.5964]
[1777717201663,28.3,78263.8267,0.0,0.17152,0.00011,20.5964]
[1777717201664,28.3,78263.8267,0.0,0.17152,0.00011,20.5964]
[1777717202659,28.3,78264.4567,0.0,0.17159,0.00011,20.60164]
[1777717207664,28.29,78263.9933,0.0,0.17152,0.00011,20.59615]
[1777717213631,28.29,78264.3267,0.0,0.17153,0.00011,20.59739]
[1777717218666,28.29,78264.0167,0.0,0.17148,0.00011,20.59328]
[1777717224680,28.29,78264.2933,0.0,0.17149,0.00011,20.59406]
[1777717231687,28.28,78264.1333,0.0,0.17143,0.00011,20.58723]
[1777717237693,28.28,78263.84,0.0,0.17137,0.00011,20.58309]
[1777717242698,28.28,78263.99,0.0,0.17137,0.00011,20.58311]
[1777717247703,28.28,78264.08,0.0,0.17137,0.00011,20.58261]
[1777717247708,28.28,78264.08,0.0,0.17137,0.00011,20.58261]
[1777717247801,28.28,78264.08,0.0,0.17137,0.00011,20.58261]
[1777717248949,28.28,78261.4933,0.0,0.17107,0.00011,20.55962]
[1777717254710,28.28,78258.7967,0.0,0.17076,0.00011,20.5347]
[1777717256150,28.28,78258.7267,0.0,0.17075,0.00011,20.53389]
[1777717261709,28.28,78259.8067,0.0,0.17087,0.00011,20.54339]
[1777717262106,28.28,78259.8133,0.0,0.17087,0.00011,20.54344]
[1777717271342,28.27,78260.97,0.0,0.17097,0.00011,20.55173]
[1777717280737,28.27,78259.5133,0.0,0.17079,0.00011,20.53686]
[1777717283077,28.27,78259.8633,0.0,0.17082,0.00011,20.53954]
[1777717288745,28.27,78260.09,0.0,0.17083,0.00011,20.54032]
[1777717293750,28.27,78260.2133,0.0,0.17081,0.00011,20.53687]
[1777717295469,28.27,78260.21,0.0,0.1708,0.00011,20.53664]
[1777717300612,28.26,78250.1733,0.0,0.16968,0.00011,20.44709]
[1777717302528,28.26,78249.1467,0.0,0.16956,0.00011,20.43778]
[1777717303745,28.26,78248.4633,0.0,0.16948,0.00011,20.4317]
[1777717304551,28.26,78248.4633,0.0,0.16948,0.00011,20.4317]
[1777717309766,28.26,78244.4433,0.0,0.16904,0.00011,20.39592]
[1777717314771,28.26,78242.0267,0.0,0.16877,0.00011,20.37463]
[1777717319776,28.26,78245.4933,0.0,0.16915,0.00011,20.40511]
[1777717321639,28.26,78246.5167,0.0,0.16926,0.00011,20.41408]
[1777717326783,28.26,78249.26,0.0,0.16956,0.00011,20.43791]
[1777717331788,28.26,78250.8167,0.0,0.16973,0.00011,20.45123]
[1777717337794,28.26,78252.26,0.0,0.16988,0.00011,20.4634]
[1777717342799,28.26,78253.4533,0.0,0.17001,0.00011,20.4734]
[1777717347804,28.26,78253.86,0.0,0.17004,0.00011,20.47641]
[1777717347930,28.26,78253.86,0.0,0.17004,0.00011,20.47641]
[1777717350060,28.26,78253.9267,0.0,0.17005,0.00011,20.47676]
[1777717354660,28.26,78249.3367,0.0,0.16951,0.00011,20.43245]
[1777717356618,28.26,78247.2467,0.0,0.16928,0.00011,20.41395]
[1777717361818,28.26,78236.4333,0.0,0.16808,0.00011,20.31816]
[1777717366823,28.26,78233.14,0.0,0.16772,0.00011,20.28889]
[1777717368395,28.26,78233.7833,0.0,0.16779,0.00011,20.29451]
[1777717374830,28.26,78234.1667,0.0,0.16782,0.00011,20.29705]
[1777717379340,28.26,78234.4167,0.0,0.16784,0.00011,20.29875]
[1777717379793,28.26,78234.4167,0.0,0.16784,0.00011,20.29858]
[1777717381499,28.26,78235.4867,0.0,0.16796,0.00011,20.30801]
[1777717382783,28.26,78235.4867,0.0,0.16796,0.00011,20.30802]
[1777717383821,28.26,78218.29,0.0,0.16607,0.00011,20.1565]
[1777717388847,28.26,78218.7033,0.0,0.16612,0.00011,20.16019]
[1777717393852,28.26,78217.9133,0.0,0.16603,0.00011,20.15332]
[1777717398857,28.26,78218.08,0.0,0.16605,0.00011,20.15487]
[1777717403862,28.26,78218.0,0.0,0.16605,0.00011,20.15424]
[1777717408867,28.26,78217.97,0.0,0.16604,0.00011,20.15406]
[1777717413872,28.26,78217.3467,0.0,0.16596,0.00011,20.14516]
[1777717419878,28.26,78216.21,0.0,0.16583,0.00011,20.13538]
[1777717424883,28.26,78213.2933,0.0,0.16552,0.00011,20.10994]
[1777717429888,28.26,78213.0567,0.0,0.1655,0.00011,20.10824]
[1777717435894,28.26,78213.6367,0.0,0.16557,0.00011,20.11377]
[1777717440818,28.26,78214.1433,0.0,0.16563,0.00011,20.11849]
[1777717440899,28.26,78214.29,0.0,0.16564,0.00011,20.11985]
[1777717445904,28.26,78214.03,0.0,0.16562,0.00011,20.11807]
[1777717452098,28.26,78213.8167,0.0,0.1656,0.00011,20.11651]
[1777717457161,28.26,78216.7633,0.0,0.16593,0.00011,20.14325]
[1777717462921,28.26,78218.7667,0.0,0.16616,0.00011,20.16118]
[1777717467931,28.26,78217.9067,0.0,0.16606,0.00011,20.15387]
[1777717472937,28.26,78216.9867,0.0,0.16595,0.00011,20.14253]
[1777717477942,28.26,78216.5233,0.0,0.1659,0.00011,20.13881]
[1777717482947,28.26,78216.08,0.0,0.16586,0.00011,20.13529]
[1777717487952,28.26,78215.6833,0.0,0.16582,0.00011,20.1322]
[1777717492957,28.26,78215.4833,0.0,0.1658,0.00011,20.13085]
[1777717497962,28.26,78215.1833,0.0,0.16577,0.00011,20.12864]
[1777717502967,28.27,78212.9067,0.0,0.16553,0.00011,20.10913]
[1777717507972,28.27,78212.6667,0.0,0.16552,0.00011,20.10758]
[1777717512977,28.27,78212.9467,0.0,0.16555,0.00011,20.1106]
[1777717517982,28.27,78212.87,0.0,0.16555,0.00011,20.11046]
[1777717522987,28.27,78212.5533,0.0,0.16552,0.00011,20.10823]
[1777717527992,28.27,78211.5733,0.0,0.16542,0.00011,20.10019]
[1777717532997,28.27,78211.5867,0.0,0.16541,0.00011,20.09737]
[1777717538003,28.27,78212.0667,0.0,0.16547,0.00011,20.10219]
[1777717544011,28.27,78211.7867,0.0,0.16545,0.00011,20.10042]
[1777717549016,28.27,78211.6933,0.0,0.16545,0.00011,20.10019]
[1777717555016,28.27,78211.63,0.0,0.16545,0.00011,20.10033]
[1777717560030,28.27,78211.59,0.0,0.16545,0.00011,20.10056]
[1777717565035,28.28,78214.07,0.0,0.16573,0.00011,20.12296]
[1777717570040,28.28,78214.0867,0.0,0.16574,0.00011,20.12352]
[1777717575045,28.28,78213.6433,0.0,0.16569,0.00011,20.12006]
[1777717581051,28.28,78212.6433,0.0,0.16559,0.00011,20.11183]
[1777717586056,28.28,78211.9367,0.0,0.16552,0.00011,20.10613]
[1777717592062,28.28,78210.2933,0.0,0.16533,0.00011,20.08885]
[1777717597067,28.28,78210.0533,0.0,0.16531,0.00011,20.08738]
[1777717602072,28.28,78209.7367,0.0,0.16529,0.00011,20.08525]
[1777717607077,28.28,78214.29,0.0,0.16579,0.00011,20.12591]
[1777717612082,28.28,78215.7267,0.0,0.16595,0.00011,20.13889]
[1777717617087,28.28,78216.8467,0.0,0.16607,0.00011,20.14901]
[1777717622092,28.28,78220.35,0.0,0.16646,0.00011,20.17998]
[1777717627097,28.28,78220.86,0.0,0.16651,0.00011,20.1845]
[1777717632102,28.28,78220.8,0.0,0.16651,0.00011,20.18399]
[1777717637107,28.28,78221.8133,0.0,0.16662,0.00011,20.1929]
[1777717642112,28.28,78223.4267,0.0,0.16679,0.00011,20.20703]
[1777717647117,28.28,78223.7267,0.0,0.16683,0.00011,20.20955]
[1777717652122,28.28,78224.43,0.0,0.16688,0.00011,20.21205]
[1777717657127,28.28,78225.0,0.0,0.16694,0.00011,20.21689]
[1777717662133,28.28,78225.4667,0.0,0.16699,0.00011,20.22079]
[1777717667138,28.28,78225.4233,0.0,0.16698,0.00011,20.22021]
[1777717672143,28.28,78226.01,0.0,0.16704,0.00011,20.22515]
[1777717677148,28.28,78226.2333,0.0,0.16706,0.00011,20.22687]
[1777717682153,28.28,78226.3833,0.0,0.16708,0.00011,20.22792]
[1777717687158,28.28,78226.05,0.0,0.16704,0.00011,20.22475]
[1777717692163,28.28,78225.9967,0.0,0.16703,0.00011,20.22405]
[1777717697168,28.28,78225.9867,0.0,0.16702,0.00011,20.22374]
[1777717702173,28.28,78226.1967,0.0,0.16704,0.00011,20.22535]
[1777717707178,28.28,78225.9833,0.0,0.16702,0.00011,20.22324]
[1777717712183,28.28,78225.8233,0.0,0.16697,0.00011,20.21809]
[1777717717188,28.28,78226.3567,0.0,0.16703,0.00011,20.22257]
[1777717723194,28.28,78226.6633,0.0,0.16706,0.00011,20.22499]
[1777717728200,28.28,78226.4667,0.0,0.16704,0.00011,20.22303]
[1777717738210,28.28,78226.14,0.0,0.16699,0.00011,20.21971]
[1777717743215,28.28,78226.0733,0.0,0.16698,0.00011,20.21892]
[1777717748219,28.28,78226.16,0.0,0.16699,0.00011,20.21949]
[1777717753224,28.28,78226.0033,0.0,0.16697,0.00011,20.21791]
[1777717758229,28.28,78225.9067,0.0,0.16696,0.00011,20.21687]
[1777717764235,28.28,78225.7767,0.0,0.16694,0.00011,20.21552]
[1777717769240,28.28,78225.52,0.0,0.16691,0.00011,20.2131]
[1777717775246,28.28,78225.4867,0.0,0.16688,0.00011,20.2091]
[1777717780253,28.28,78225.33,0.0,0.16686,0.00011,20.2076]
[1777717787260,28.27,78224.8067,0.0,0.16681,0.00011,20.20286]
[1777717792265,28.27,78224.8467,0.0,0.16681,0.00011,20.20312]
[1777717797216,28.27,78236.44,0.0,0.16807,0.00011,20.30475]
[1777717798961,28.27,78236.0333,0.0,0.16803,0.00011,20.30112]
[1777717799802,28.27,78235.3867,0.0,0.16796,0.00011,20.29529]
[1777717800773,28.27,78235.1833,0.0,0.16794,0.00011,20.2936]
[1777717802643,28.27,78234.4733,0.0,0.16785,0.00011,20.28709]
[1777717803275,28.27,78226.6567,0.0,0.167,0.00011,20.21818]
[1777717808280,28.27,78218.4467,0.0,0.1661,0.00011,20.14591]
[1777717813285,28.27,78222.8433,0.0,0.16658,0.00011,20.18464]
[1777717814617,28.27,78223.0933,0.0,0.16661,0.00011,20.1868]
[1777717815287,28.27,78223.3233,0.0,0.16663,0.00011,20.18883]
[1777717820292,28.27,78223.5567,0.0,0.16666,0.00011,20.19089]
[1777717825297,28.27,78223.78,0.0,0.16668,0.00011,20.19284]
[1777717830303,28.27,78224.5233,0.0,0.16676,0.00011,20.19934]
[1777717835308,28.27,78225.1333,0.0,0.16681,0.00011,20.20112]
[1777717840313,28.27,78224.51,0.0,0.16674,0.00011,20.19557]
[1777717845318,28.27,78224.2967,0.0,0.16671,0.00011,20.19364]
[1777717851324,28.27,78224.9767,0.0,0.16679,0.00011,20.19957]
[1777717856329,28.27,78224.99,0.0,0.16679,0.00011,20.19962]
[1777717861334,28.27,78225.56,0.0,0.16685,0.00011,20.20455]
[1777717866638,28.27,78225.7067,0.0,0.16686,0.00011,20.20575]
[1777717872345,28.27,78224.9667,0.0,0.16678,0.00011,20.19911]
[1777717879294,28.27,78224.8433,0.0,0.16677,0.00011,20.19794]
[1777717884357,28.27,78224.8467,0.0,0.16677,0.00011,20.19792]
[1777717889362,28.27,78225.1333,0.0,0.1668,0.00011,20.20038]
[1777717895368,28.27,78227.6633,0.0,0.16705,0.00011,20.21891]
[1777717900374,28.27,78227.5367,0.0,0.16703,0.00011,20.21761]
[1777717905379,28.27,78227.4,0.0,0.16701,0.00011,20.21621]
[1777717908537,28.27,78235.5033,0.0,0.1679,0.00011,20.28737]
[1777717909033,28.27,78235.5033,0.0,0.1679,0.00011,20.28737]
[1777717909834,28.27,78238.4033,0.0,0.16822,0.00011,20.31275]
[1777717915389,28.27,78237.33,0.0,0.16811,0.00011,20.30377]
[1777717920394,28.27,78234.8467,0.0,0.16784,0.00011,20.2824]
[1777717926400,28.27,78233.33,0.0,0.16768,0.00011,20.26979]
[1777717931405,28.27,78233.25,0.0,0.16768,0.00011,20.26971]
[1777717937411,28.28,78233.2333,0.0,0.16769,0.00011,20.2703]
[1777717943417,28.28,78232.75,0.0,0.16765,0.00011,20.2668]
[1777717948422,28.28,78233.3567,0.0,0.16772,0.00011,20.27278]
[1777717953427,28.28,78232.9433,0.0,0.16766,0.00011,20.26623]
[1777717958432,28.28,78232.7967,0.0,0.16765,0.00011,20.26558]
[1777717960000,28.28,78232.97,0.0,0.16767,0.00011,20.26723]
[1777717965439,28.28,78232.7733,0.0,0.16764,0.00011,20.26489]
[1777717970444,28.28,78232.9533,0.0,0.16766,0.00011,20.26596]
[1777717976450,28.28,78232.9233,0.0,0.16765,0.00011,20.26509]
[1777717981455,28.28,78232.9867,0.0,0.16765,0.00011,20.26514]
[1777717987464,28.28,78232.9033,0.0,0.16763,0.00011,20.26381]
[1777717992469,28.27,78232.9567,0.0,0.16763,0.00011,20.26378]
[1777717999476,28.27,78232.7233,0.0,0.16759,0.00011,20.26105]
[1777718004481,28.27,78232.87,0.0,0.1676,0.00011,20.26186]
[1777718009486,28.27,78232.83,0.0,0.16759,0.00011,20.26103]
[1777718014491,28.27,78232.6867,0.0,0.16755,0.00011,20.25578]
[1777718019496,28.27,78233.35,0.0,0.16762,0.00011,20.26117]
[1777718028485,28.27,78233.35,0.0,0.16762,0.00011,20.26117]
[1777718033513,28.27,78233.6967,0.0,0.16764,0.00011,20.26292]
[1777718039519,28.27,78233.7067,0.0,0.16763,0.00011,20.26243]
[1777718045526,28.27,78233.7667,0.0,0.16763,0.00011,20.2624]
[1777718051533,28.27,78235.25,0.0,0.16779,0.00011,20.2748]
[1777718059541,28.27,78235.11,0.0,0.16776,0.00011,20.27275]
[1777718064546,28.26,78234.83,0.0,0.16772,0.00011,20.26981]
[1777718069965,28.26,78234.7667,0.0,0.16771,0.00011,20.26907]
[1777718075126,28.26,78234.6733,0.0,0.16767,0.00011,20.26401]
[1777718075127,28.26,78234.6733,0.0,0.16767,0.00011,20.26401]
[1777718076881,28.26,78238.1367,0.0,0.16806,0.00011,20.29475]
[1777718081426,28.26,78239.2133,0.0,0.16818,0.00011,20.30459]
[1777718086568,28.26,78244.6867,0.0,0.16879,0.00011,20.35302]
[1777718091582,28.26,78244.7233,0.0,0.16879,0.00011,20.35346]
[1777718096587,28.26,78246.8,0.0,0.16902,0.00011,20.3718]
[1777718101592,28.26,78246.6967,0.0,0.16901,0.00011,20.37089]
[1777718101607,28.26,78246.6967,0.0,0.16901,0.00011,20.37089]
[1777718108599,28.26,78245.58,0.0,0.16889,0.00011,20.3611]
[1777718113604,28.26,78245.4167,0.0,0.16887,0.00011,20.35973]
[1777718123613,28.27,78245.1567,0.0,0.16884,0.00011,20.3576]
[1777718129619,28.27,78245.0033,0.0,0.16883,0.00011,20.35636]
[1777718135625,28.27,78244.7567,0.0,0.16878,0.00011,20.35078]
[1777718141632,28.27,78244.58,0.0,0.16876,0.00011,20.34937]
[1777718147638,28.27,78244.5367,0.0,0.16876,0.00011,20.34915]
[1777718152643,28.27,78244.4433,0.0,0.16875,0.00011,20.34846]
[1777718157648,28.27,78244.4133,0.0,0.16875,0.00011,20.34833]
[1777718162653,28.27,78244.37,0.0,0.16875,0.00011,20.34808]
[1777718167661,28.27,78233.41,0.0,0.16755,0.00011,20.25213]
[1777718173664,28.27,78230.7367,0.0,0.16725,0.00011,20.22864]
[1777718179670,28.27,78229.3933,0.0,0.16711,0.00011,20.21695]
[1777718187441,28.27,78230.21,0.0,0.1672,0.00011,20.22432]
[1777718194685,28.27,78229.18,0.0,0.16707,0.00011,20.21195]
[1777718199690,28.27,78230.4033,0.0,0.1672,0.00011,20.22281]
[1777718204695,28.27,78229.0733,0.0,0.16706,0.00011,20.21126]
[1777718211609,28.27,78228.92,0.0,0.16705,0.00011,20.21016]
[1777718216707,28.27,78227.8167,0.0,0.16693,0.00011,20.20068]
[1777718222686,28.27,78227.6833,0.0,0.16692,0.00011,20.19981]
[1777718227718,28.27,78226.6333,0.0,0.16681,0.00011,20.19085]
[1777718232723,28.27,78226.0533,0.0,0.16675,0.00011,20.18607]
[1777718237729,28.27,78225.02,0.0,0.16664,0.00011,20.17732]
[1777718243735,28.27,78224.46,0.0,0.16658,0.00011,20.17285]
[1777718250416,28.27,78224.38,0.0,0.16658,0.00011,20.17248]
[1777718255746,28.27,78223.5867,0.0,0.16648,0.00011,20.16263]
[1777718260751,28.27,78225.0833,0.0,0.16665,0.00011,20.17623]
[1777718265756,28.27,78224.7433,0.0,0.16662,0.00011,20.17362]
[1777718272763,28.28,78225.0067,0.0,0.16665,0.00011,20.17647]
[1777718278769,28.28,78225.2267,0.0,0.16668,0.00011,20.17885]
[1777718283774,28.28,78225.3833,0.0,0.1667,0.00011,20.18057]
[1777718288779,28.28,78225.45,0.0,0.16671,0.00011,20.18149]
[1777718294785,28.28,78225.66,0.0,0.16674,0.00011,20.18374]
[1777718300791,28.28,78224.9467,0.0,0.16667,0.00011,20.17788]
[1777718305796,28.28,78224.86,0.0,0.16667,0.00011,20.17749]
[1777718310801,28.28,78224.9933,0.0,0.16668,0.00011,20.17902]
[1777718315806,28.28,78224.78,0.0,0.16664,0.00011,20.17398]
[1777718324815,28.28,78224.67,0.0,0.16664,0.00011,20.17367]
[1777718329820,28.28,78225.1933,0.0,0.1667,0.00011,20.17862]
[1777718334825,28.28,78224.5633,0.0,0.16664,0.00011,20.17344]
[1777718340450,28.28,78224.6133,0.0,0.16665,0.00011,20.1741]
[1777718345836,28.28,78224.53,0.0,0.16664,0.00011,20.17396]
[1777718351842,28.28,78224.58,0.0,0.16666,0.00011,20.17483]
[1777718357624,28.28,78224.35,0.0,0.16663,0.00011,20.17318]
[1777718362853,28.28,78224.63,0.0,0.16667,0.00011,20.17607]
[1777718368859,28.29,78224.5233,0.0,0.16666,0.00011,20.17556]
[1777718373864,28.29,78224.7833,0.0,0.16668,0.00011,20.17464]
[1777718382799,28.29,78224.69,0.0,0.16667,0.00011,20.17446]
[1777718387834,28.29,78224.8833,0.0,0.1667,0.00011,20.1765]
[1777718389444,28.29,78224.8633,0.0,0.1667,0.00011,20.17639]
[1777718395380,28.29,78224.7867,0.0,0.16669,0.00011,20.17573]
[1777718400421,28.29,78222.3433,0.0,0.16642,0.00011,20.15434]
[1777718405454,28.29,78222.4967,0.0,0.16644,0.00011,20.15579]
[1777718410901,28.29,78221.62,0.0,0.16635,0.00011,20.14826]
[1777718415906,28.29,78221.6967,0.0,0.16636,0.00011,20.1491]
[1777718420911,28.29,78221.8,0.0,0.16637,0.00011,20.15017]
[1777718425916,28.29,78221.13,0.0,0.1663,0.00011,20.14444]
[1777718428183,28.29,78220.97,0.0,0.16628,0.00011,20.14307]
[1777718428919,28.29,78220.9633,0.0,0.16628,0.00011,20.14306]
[1777718428922,28.29,78220.9633,0.0,0.16628,0.00011,20.14306]
[1777718429920,28.29,78208.2567,0.0,0.1649,0.00011,20.03133]
[1777718430118,28.29,78208.2567,0.0,0.1649,0.00011,20.03133]
[1777718435510,28.29,78208.69,0.0,0.16494,0.00011,20.03235]
[1777718439935,28.29,78209.4967,0.0,0.16503,0.00011,20.04012]
[1777718440931,28.29,78209.7867,0.0,0.16507,0.00011,20.04284]
[1777718446937,28.29,78211.8667,0.0,0.1653,0.00011,20.06204]
[1777718451191,28.29,78213.0333,0.0,0.16543,0.00011,20.07271]
[1777718456947,28.29,78215.0233,0.0,0.16567,0.00011,20.09146]
[1777718461952,28.3,78216.45,0.0,0.16583,0.00011,20.10486]
[1777718466957,28.3,78217.6733,0.0,0.16598,0.00011,20.11637]
[1777718471962,28.3,78218.46,0.0,0.16607,0.00011,20.12396]
[1777718476967,28.3,78219.3167,0.0,0.16617,0.00011,20.13212]
[1777718481972,28.3,78220.4133,0.0,0.1663,0.00011,20.14231]
[1777718486977,28.3,78221.3533,0.0,0.16641,0.00011,20.15107]
[1777718491982,28.3,78223.1967,0.0,0.16659,0.00011,20.16414]
[1777718496987,28.3,78223.7833,0.0,0.16666,0.00011,20.16966]
[1777718501992,28.3,78223.89,0.0,0.16668,0.00011,20.17093]
[1777718506997,28.3,78225.04,0.0,0.16681,0.00011,20.18133]
[1777718512208,28.3,78225.7133,0.0,0.16688,0.00011,20.18745]
[1777718518008,28.3,78225.7067,0.0,0.16689,0.00011,20.1877]
[1777718523014,28.3,78225.8633,0.0,0.16691,0.00011,20.18929]
[1777718528019,28.3,78226.2633,0.0,0.16695,0.00011,20.193]
[1777718533024,28.3,78225.88,0.0,0.16691,0.00011,20.18982]
[1777718538029,28.3,78225.5267,0.0,0.16688,0.00011,20.18691]
[1777718544035,28.3,78224.8567,0.0,0.16681,0.00011,20.18129]
[1777718549040,28.31,78224.18,0.0,0.16674,0.00011,20.1756]
[1777718554045,28.31,78225.0667,0.0,0.16681,0.00011,20.18012]
[1777718558176,28.31,78225.0833,0.0,0.16682,0.00011,20.18047]
[1777718565056,28.31,78227.25,0.0,0.16706,0.00011,20.19963]
[1777718571062,28.31,78226.9433,0.0,0.16702,0.00011,20.19709]
[1777718578069,28.31,78226.5867,0.0,0.16698,0.00011,20.19369]
[1777718583074,28.31,78226.0167,0.0,0.16692,0.00011,20.1885]
[1777718589080,28.31,78226.5167,0.0,0.16697,0.00011,20.19269]
[1777718594443,28.3,78226.3933,0.0,0.16695,0.00011,20.19148]
[1777718600096,28.31,78215.59,0.0,0.16578,0.00011,20.09678]
[1777718605101,28.31,78214.26,0.0,0.16564,0.00011,20.08557]
[1777718610106,28.31,78211.3867,0.0,0.16534,0.00011,20.06091]
[1777718615111,28.31,78214.7833,0.0,0.16569,0.00011,20.08786]
[1777718621117,28.31,78213.5267,0.0,0.16556,0.00011,20.07743]
[1777718626122,28.31,78212.3833,0.0,0.16544,0.00011,20.06796]
[1777718632128,28.31,78211.8867,0.0,0.1654,0.00011,20.06432]
[1777718637133,28.31,78212.2533,0.0,0.16545,0.00011,20.06814]
[1777718642138,28.31,78211.5267,0.0,0.16538,0.00011,20.06237]
[1777718647143,28.31,78211.19,0.0,0.16535,0.00011,20.06006]
[1777718653149,28.31,78210.4333,0.0,0.16528,0.00011,20.0542]
[1777718658154,28.32,78209.6833,0.0,0.1652,0.00011,20.04832]
[1777718664160,28.32,78208.5533,0.0,0.16509,0.00011,20.03925]
[1777718669788,28.32,78208.53,0.0,0.1651,0.00011,20.03981]
[1777718676577,28.32,78208.6567,0.0,0.1651,0.00011,20.03799]
[1777718682177,28.32,78208.36,0.0,0.16508,0.00011,20.03677]
[1777718688183,28.32,78208.1967,0.0,0.16508,0.00011,20.03626]
[1777718694189,28.32,78208.2067,0.0,0.16509,0.00011,20.03727]
[1777718695387,28.32,78208.2067,0.0,0.16509,0.00011,20.03727]
[1777718696191,28.32,78221.02,0.0,0.16649,0.00011,20.1503]
[1777718701011,28.32,78229.5067,0.0,0.16743,0.00011,20.22536]
[1777718702418,28.32,78228.0067,0.0,0.16726,0.00011,20.21223]
[1777718705264,28.33,78217.88,0.0,0.16616,0.00011,20.12354]
[1777718705266,28.33,78217.88,0.0,0.16616,0.00011,20.12354]
[1777718710447,28.33,78214.8667,0.0,0.16584,0.00011,20.09754]
[1777718717212,28.33,78213.86,0.0,0.16574,0.00011,20.08946]
[1777718723193,28.33,78213.9667,0.0,0.16576,0.00011,20.09106]
[1777718728224,28.33,78214.21,0.0,0.16579,0.00011,20.09373]
[1777718733229,28.33,78214.6167,0.0,0.16582,0.00011,20.09428]
[1777718735745,28.33,78214.7067,0.0,0.16583,0.00011,20.09517]
[1777718741237,28.33,78214.7267,0.0,0.16585,0.00011,20.09685]
[1777718746242,28.33,78215.14,0.0,0.16591,0.00011,20.10164]
[1777718751247,28.34,78214.0167,0.0,0.1658,0.00011,20.09294]
[1777718756252,28.34,78212.2167,0.0,0.16562,0.00011,20.07837]
[1777718761273,28.34,78212.53,0.0,0.16567,0.00011,20.08214]
[1777718767262,28.34,78209.9333,0.0,0.1654,0.00011,20.06056]
[1777718772267,28.34,78210.33,0.0,0.16546,0.00011,20.06494]
[1777718779274,28.34,78210.45,0.0,0.16549,0.00011,20.06723]
[1777718784279,28.34,78212.5033,0.0,0.16572,0.00011,20.08603]
[1777718790285,28.35,78212.4267,0.0,0.16572,0.00011,20.08625]
[1777718795290,28.35,78212.4233,0.0,0.16571,0.00011,20.08342]
[1777718800295,28.35,78213.49,0.0,0.16584,0.00011,20.09347]
[1777718806301,28.35,78213.2033,0.0,0.16581,0.00011,20.09179]
[1777718811305,28.35,78212.96,0.0,0.1658,0.00011,20.09034]
[1777718816310,28.35,78216.06,0.0,0.16614,0.00011,20.11822]
[1777718823317,28.35,78216.08,0.0,0.16615,0.00011,20.11909]
[1777718823320,28.35,78216.08,0.0,0.16615,0.00011,20.11909]
[1777718828322,28.35,78215.4633,0.0,0.1661,0.00011,20.11501]
[1777718833327,28.36,78215.3,0.0,0.1661,0.00011,20.11492]
[1777718838332,28.36,78215.0667,0.0,0.1661,0.00011,20.11422]
[1777718843337,28.36,78216.2167,0.0,0.16624,0.00011,20.12564]
[1777718848342,28.36,78216.08,0.0,0.16624,0.00011,20.12571]
[1777718854348,28.36,78217.11,0.0,0.16635,0.00011,20.13266]
[1777718859353,28.37,78216.7933,0.0,0.16633,0.00011,20.13109]
[1777718865358,28.37,78216.5367,0.0,0.16632,0.00011,20.1303]
[1777718871364,28.37,78216.3533,0.0,0.16632,0.00011,20.13014]
[1777718877274,28.37,78216.34,0.0,0.16633,0.00011,20.13146]
[1777718882309,28.37,78217.19,0.0,0.16644,0.00011,20.14009]
[1777718887344,28.38,78216.9967,0.0,0.16644,0.00011,20.13953]
[1777718892385,28.38,78217.0333,0.0,0.16645,0.00011,20.14097]
[1777718897391,28.38,78216.3833,0.0,0.1664,0.00011,20.13641]
[1777718902396,28.38,78216.5967,0.0,0.16644,0.00011,20.1394]
[1777718911404,28.38,78216.5667,0.0,0.16644,0.00011,20.13759]
[1777718918411,28.39,78216.7633,0.0,0.16648,0.00011,20.14086]
[1777718924417,28.39,78216.0,0.0,0.16641,0.00011,20.13551]
[1777718930423,28.39,78215.57,0.0,0.16638,0.00011,20.13308]
[1777718937430,28.39,78215.5367,0.0,0.1664,0.00011,20.13437]
[1777718943436,28.39,78215.6167,0.0,0.16642,0.00011,20.1364]
[1777718949442,28.4,78215.69,0.0,0.16645,0.00011,20.13835]
[1777718954447,28.4,78215.7467,0.0,0.16647,0.00011,20.13992]
[1777718959452,28.4,78216.3233,0.0,0.16654,0.00011,20.14603]
[1777718965458,28.4,78216.32,0.0,0.16656,0.00011,20.14723]
[1777718970463,28.4,78216.2833,0.0,0.16657,0.00011,20.14791]
[1777718975468,28.4,78216.7533,0.0,0.16661,0.00011,20.14948]
[1777718980490,28.4,78216.9133,0.0,0.16664,0.00011,20.15186]
[1777718985495,28.41,78216.9667,0.0,0.16666,0.00011,20.15329]
[1777718990500,28.41,78217.05,0.0,0.16668,0.00011,20.15497]
[1777718995168,28.41,78217.05,0.0,0.16668,0.00011,20.15497]
[1777718995347,28.41,78217.05,0.0,0.16668,0.00011,20.15497]
[1777718995355,28.41,78217.05,0.0,0.16668,0.00011,20.15497]
[1777718995455,28.41,78217.05,0.0,0.16669,0.00011,20.15572]
[1777718996262,28.41,78217.05,0.0,0.16669,0.00011,20.15572]
[1777718996506,28.41,78249.2833,0.0,0.17023,0.00011,20.43811]
[1777718999059,28.41,78249.29,0.0,0.17023,0.00011,20.43834]
[1777719004514,28.41,78241.3,0.0,0.16936,0.00011,20.36909]
[1777719008084,28.41,78239.2,0.0,0.16913,0.00011,20.35123]
[1777719008518,28.41,78238.39,0.0,0.16905,0.00011,20.34424]
[1777719013522,28.41,78237.2033,0.0,0.16892,0.00011,20.33444]
[1777719018527,28.41,78234.5533,0.0,0.16864,0.00011,20.31193]
[1777719023532,28.41,78233.3033,0.0,0.16851,0.00011,20.30176]
[1777719027892,28.42,78232.0067,0.0,0.16838,0.00011,20.29109]
[1777719033542,28.42,78229.8167,0.0,0.16813,0.00011,20.26949]
[1777719038547,28.42,78228.72,0.0,0.16803,0.00011,20.26091]
[1777719045459,28.42,78228.72,0.0,0.16804,0.00011,20.26236]
[1777719052508,28.42,78227.5533,0.0,0.16794,0.00011,20.25367]
[1777719058550,28.42,78227.05,0.0,0.1679,0.00011,20.2506]
[1777719063571,28.43,78227.0333,0.0,0.16791,0.00011,20.25154]
[1777719068576,28.43,78226.9333,0.0,0.16791,0.00011,20.25177]
[1777719070112,28.43,78226.93,0.0,0.16792,0.00011,20.25196]
[1777719072090,28.43,78227.3333,0.0,0.16797,0.00011,20.25592]
[1777719075133,28.43,78226.9667,0.0,0.16793,0.00011,20.25335]
[1777719075835,28.43,78226.9467,0.0,0.16793,0.00011,20.25339]
[1777719076273,28.43,78226.9467,0.0,0.16793,0.00011,20.25339]
[1777719083441,28.43,78226.41,0.0,0.16789,0.00011,20.24977]
[1777719091599,28.44,78226.3733,0.0,0.16789,0.00011,20.24829]
[1777719096604,28.44,78225.9533,0.0,0.16786,0.00011,20.24571]
[1777719099850,28.44,78225.77,0.0,0.16785,0.00011,20.24455]
[1777719107615,28.44,78226.3367,0.0,0.16794,0.00011,20.2515]
[1777719110633,28.44,78226.2233,0.0,0.16793,0.00011,20.25114]
[1777719117625,28.44,78225.5467,0.0,0.16788,0.00011,20.24672]
[1777719122629,28.44,78225.42,0.0,0.16788,0.00011,20.24668]
[1777719125789,28.45,78224.97,0.0,0.16784,0.00011,20.24339]
[1777719131638,28.45,78222.7333,0.0,0.1676,0.00011,20.22444]
[1777719136643,28.45,78226.95,0.0,0.16806,0.00011,20.26163]
[1777719143650,28.45,78230.1233,0.0,0.16841,0.00011,20.28945]
[1777719148655,28.45,78234.9767,0.0,0.16894,0.00011,20.33177]
[1777719152937,28.45,78236.5,0.0,0.16909,0.00011,20.34136]
[1777719158665,28.45,78239.5633,0.0,0.16943,0.00011,20.36855]
[1777719164672,28.45,78239.6433,0.0,0.16944,0.00011,20.3696]
[1777719170678,28.45,78243.7167,0.0,0.16989,0.00011,20.4054]
[1777719175683,28.45,78247.15,0.0,0.17027,0.00011,20.43537]
[1777719175686,28.45,78247.15,0.0,0.17027,0.00011,20.43537]
[1777719176509,28.45,78247.15,0.0,0.17027,0.00011,20.43537]
[1777719182690,28.45,78248.7167,0.0,0.17042,0.00011,20.44766]
[1777719187695,28.44,78248.6767,0.0,0.17041,0.00011,20.44629]
[1777719192700,28.44,78249.7567,0.0,0.17051,0.00011,20.45468]
[1777719197705,28.44,78251.59,0.0,0.1707,0.00011,20.46949]
[1777719202558,28.44,78248.3733,0.0,0.17033,0.00011,20.44051]
[1777719205177,28.44,78248.3733,0.0,0.17033,0.00011,20.44032]
[1777719206605,28.44,78248.3733,0.0,0.17032,0.00011,20.43974]
[1777719209896,28.44,78244.4067,0.0,0.16988,0.00011,20.40443]
[1777719214676,28.44,78242.0367,0.0,0.16959,0.00011,20.37988]
[1777719220136,28.44,78237.9067,0.0,0.16912,0.00011,20.34293]
[1777719225734,28.44,78237.2467,0.0,0.16905,0.00011,20.33677]
[1777719225736,28.44,78237.2467,0.0,0.16905,0.00011,20.33677]
[1777719225866,28.44,78237.2467,0.0,0.16905,0.00011,20.33677]
[1777719226608,28.44,78237.2467,0.0,0.16905,0.00011,20.33677]
[1777719231740,28.44,78240.68,0.0,0.16943,0.00011,20.36727]
[1777719236745,28.44,78243.9333,0.0,0.16979,0.00011,20.39596]
[1777719242751,28.44,78247.3867,0.0,0.17017,0.00011,20.42623]
[1777719243279,28.44,78247.3867,0.0,0.17017,0.00011,20.42623]
[1777719252761,28.44,78251.1867,0.0,0.1706,0.00011,20.45967]
[1777719257766,28.44,78252.14,0.0,0.1707,0.00011,20.46796]
[1777719262771,28.44,78248.3933,0.0,0.17029,0.00011,20.43515]
[1777719267783,28.44,78243.3333,0.0,0.16973,0.00011,20.39117]
[1777719272036,28.44,78241.2333,0.0,0.16948,0.00011,20.36963]
[1777719278379,28.44,78239.8133,0.0,0.16932,0.00011,20.35673]
[1777719283799,28.44,78235.8533,0.0,0.16888,0.00011,20.32163]
[1777719288804,28.44,78233.2933,0.0,0.1686,0.00011,20.29908]
[1777719293809,28.44,78232.09,0.0,0.16846,0.00011,20.2885]
[1777719298814,28.44,78231.0933,0.0,0.16835,0.00011,20.27978]
[1777719304820,28.44,78229.87,0.0,0.16822,0.00011,20.26917]
[1777719309825,28.44,78229.3533,0.0,0.16817,0.00011,20.26477]
[1777719319835,28.44,78227.9733,0.0,0.16802,0.00011,20.25298]
[1777719324840,28.44,78237.27,0.0,0.16904,0.00011,20.3342]
[1777719325631,28.44,78237.27,0.0,0.16904,0.00011,20.3342]
[1777719331266,28.44,78240.4133,0.0,0.16939,0.00011,20.36217]
[1777719336852,28.44,78244.3233,0.0,0.16981,0.00011,20.39355]
[1777719341857,28.44,78246.4533,0.0,0.17005,0.00011,20.41252]
[1777719347863,28.44,78248.2733,0.0,0.17025,0.00011,20.42875]
[1777719353868,28.44,78249.5133,0.0,0.17039,0.00011,20.43974]
[1777719358873,28.44,78248.8167,0.0,0.17031,0.00011,20.43369]
[1777719363878,28.44,78248.9233,0.0,0.17033,0.00011,20.43479]
[1777719369884,28.44,78245.24,0.0,0.16992,0.00011,20.40282]
[1777719375821,28.44,78243.06,0.0,0.16969,0.00011,20.38425]
[1777719380895,28.44,78240.2,0.0,0.16938,0.00011,20.35981]
[1777719386901,28.44,78240.1,0.0,0.16938,0.00011,20.35964]
[1777719391132,28.44,78235.2767,0.0,0.16886,0.00011,20.31805]
[1777719397912,28.44,78234.8233,0.0,0.16878,0.00011,20.31028]
[1777719402917,28.44,78232.05,0.0,0.16848,0.00011,20.28592]
[1777719407922,28.44,78236.7033,0.0,0.16899,0.00011,20.32649]
[1777719412927,28.44,78239.7967,0.0,0.16932,0.00011,20.35317]
[1777719418933,28.44,78243.0,0.0,0.16967,0.00011,20.38058]
[1777719423938,28.44,78245.23,0.0,0.1699,0.00011,20.39943]
[1777719428943,28.44,78246.55,0.0,0.17004,0.00011,20.41021]
[1777719433948,28.44,78247.7167,0.0,0.17016,0.00011,20.41958]
[1777719433951,28.44,78247.7167,0.0,0.17016,0.00011,20.41958]
[1777719439954,28.44,78250.27,0.0,0.17044,0.00011,20.44206]
[1777719444257,28.44,78250.29,0.0,0.17044,0.00011,20.44227]
[1777719449963,28.44,78251.8,0.0,0.17059,0.00011,20.45426]
[1777719455944,28.44,78251.8,0.0,0.17056,0.00011,20.44988]
[1777719455969,28.43,78252.9167,0.0,0.17068,0.00011,20.45922]
[1777719461975,28.44,78252.9467,0.0,0.17068,0.00011,20.45969]
[1777719466980,28.44,78253.92,0.0,0.17079,0.00011,20.46832]
[1777719471985,28.44,78254.38,0.0,0.17085,0.00011,20.47244]
[1777719472947,28.44,78254.38,0.0,0.17085,0.00011,20.47244]
[1777719473048,28.44,78254.38,0.0,0.17085,0.00011,20.47246]
[1777719474860,28.44,78254.38,0.0,0.17085,0.00011,20.47246]
[1777719475407,28.44,78254.38,0.0,0.17085,0.00011,20.47242]
[1777719479985,28.44,78255.0133,0.0,0.17091,0.00011,20.47785]
[1777719489002,28.43,78256.02,0.0,0.171,0.00011,20.48442]
[1777719494008,28.43,78256.4367,0.0,0.17103,0.00011,20.48682]
[1777719501015,28.43,78256.4267,0.0,0.171,0.00011,20.48499]
[1777719506020,28.43,78256.5433,0.0,0.171,0.00011,20.48478]
[1777719512026,28.42,78256.76,0.0,0.17098,0.00011,20.48166]
[1777719517031,28.42,78256.7267,0.0,0.17096,0.00011,20.48016]
[1777719522036,28.42,78254.8067,0.0,0.17074,0.00011,20.46223]
[1777719527041,28.42,78249.5233,0.0,0.17014,0.00011,20.4151]
[1777719532046,28.42,78245.5767,0.0,0.1697,0.00011,20.37983]
[1777719537051,28.42,78241.45,0.0,0.16923,0.00011,20.34324]
[1777719542056,28.42,78231.15,0.0,0.1681,0.00011,20.25311]
[1777719548031,28.42,78228.96,0.0,0.16787,0.00011,20.23432]
[1777719548066,28.42,78228.96,0.0,0.16787,0.00011,20.23432]
[1777719554069,28.42,78226.9333,0.0,0.16767,0.00011,20.21837]
[1777719559074,28.42,78225.9867,0.0,0.16759,0.00011,20.21163]
[1777719559077,28.42,78225.9867,0.0,0.16759,0.00011,20.21163]
[1777719563087,28.42,78225.2,0.0,0.16752,0.00011,20.20602]
[1777719564670,28.42,78225.2633,0.0,0.16753,0.00011,20.20689]
[1777719570085,28.43,78223.8967,0.0,0.1674,0.00011,20.1969]
[1777719575090,28.43,78223.8033,0.0,0.16739,0.00011,20.19421]
[1777719580095,28.43,78220.45,0.0,0.16705,0.00011,20.16662]
[1777719585100,28.44,78220.0867,0.0,0.16703,0.00011,20.16528]
[1777719590105,28.44,78219.7,0.0,0.16701,0.00011,20.16374]
[1777719594042,28.44,78219.64,0.0,0.16701,0.00011,20.16358]
[1777719600690,28.44,78217.6967,0.0,0.16684,0.00011,20.14957]
[1777719604120,28.45,78200.3967,0.0,0.16499,0.00011,20.00032]
[1777719604674,28.45,78200.3967,0.0,0.16499,0.00011,20.00032]
[1777719605541,28.45,78198.16,0.0,0.16475,0.00011,19.98113]
[1777719607526,28.45,78178.31,0.0,0.16262,0.00011,19.80798]
[1777719608124,28.45,78166.0267,0.0,0.16131,0.00011,19.70096]
[1777719613129,28.45,78172.2333,0.0,0.16201,0.00011,19.75778]
[1777719618134,28.46,78168.8267,0.0,0.16167,0.00011,19.73044]
[1777719623139,28.46,78169.5267,0.0,0.16178,0.00011,19.73901]
[1777719628144,28.46,78172.5333,0.0,0.16213,0.00011,19.76764]
[1777719633149,28.47,78174.7633,0.0,0.16237,0.00011,19.78575]
[1777719638154,28.47,78172.7633,0.0,0.16219,0.00011,19.77036]
[1777719643159,28.47,78174.48,0.0,0.1624,0.00011,19.7875]
[1777719648163,28.47,78175.2533,0.0,0.16251,0.00011,19.79631]
[1777719653168,28.48,78176.0333,0.0,0.16261,0.00011,19.80509]
[1777719658173,28.48,78174.5767,0.0,0.16248,0.00011,19.7943]
[1777719663178,28.48,78174.5933,0.0,0.16251,0.00011,19.79643]
[1777719668183,28.49,78175.1633,0.0,0.16259,0.00011,19.80336]
[1777719673188,28.49,78176.1167,0.0,0.16272,0.00011,19.81358]
[1777719678193,28.49,78176.19,0.0,0.16275,0.00011,19.81605]
[1777719683198,28.49,78176.33,0.0,0.16279,0.00011,19.8191]
[1777719686487,28.5,78176.4467,0.0,0.16282,0.00011,19.82119]
[1777719687177,28.5,78176.4467,0.0,0.16282,0.00011,19.82148]
[1777719688655,28.5,78173.2367,0.0,0.16248,0.00011,19.79374]
[1777719689547,28.5,78168.09,0.0,0.16193,0.00011,19.74912]
[1777719695210,28.5,78166.2633,0.0,0.16174,0.00011,19.7319]
[1777719700929,28.5,78165.4667,0.0,0.16168,0.00011,19.72656]
[1777719706221,28.51,78165.7,0.0,0.16174,0.00011,19.73144]
[1777719712185,28.51,78176.5467,0.0,0.16292,0.00011,19.82804]
[1777719717232,28.51,78185.0967,0.0,0.16386,0.00011,19.90378]
[1777719722239,28.51,78185.8833,0.0,0.16395,0.00011,19.91148]
[1777719722244,28.51,78185.8833,0.0,0.16395,0.00011,19.91148]
[1777719729246,28.51,78184.7267,0.0,0.16384,0.00011,19.90258]
[1777719735252,28.52,78184.56,0.0,0.16384,0.00011,19.90215]
[1777719740257,28.52,78184.4733,0.0,0.16384,0.00011,19.90225]
[1777719745262,28.52,78184.39,0.0,0.16384,0.00011,19.90237]
[1777719752269,28.52,78184.07,0.0,0.1638,0.00011,19.8972]
[1777719760277,28.52,78184.12,0.0,0.16382,0.00011,19.89901]
[1777719765282,28.52,78184.0,0.0,0.16382,0.00011,19.89881]
[1777719770287,28.52,78184.2467,0.0,0.16386,0.00011,19.90181]
[1777719775292,28.53,78183.8833,0.0,0.16383,0.00011,19.89948]
[1777719780297,28.53,78183.9567,0.0,0.16385,0.00011,19.90096]
[1777719785302,28.53,78185.7633,0.0,0.16405,0.00011,19.91748]
[1777719790307,28.53,78185.2267,0.0,0.164,0.00011,19.91351]
[1777719795312,28.53,78184.4567,0.0,0.16393,0.00011,19.90755]
[1777719800317,28.53,78182.5367,0.0,0.16373,0.00011,19.89164]
[1777719805322,28.53,78182.3133,0.0,0.16372,0.00011,19.89057]
[1777719810327,28.53,78183.0133,0.0,0.16381,0.00011,19.89753]
[1777719815332,28.53,78182.8633,0.0,0.16378,0.00011,19.89352]
[1777719820337,28.54,78182.8833,0.0,0.16379,0.00011,19.89454]
[1777719826343,28.54,78182.3333,0.0,0.16374,0.00011,19.89076]
[1777719831348,28.54,78179.3067,0.0,0.16343,0.00011,19.8653]
[1777719836353,28.54,78179.4633,0.0,0.16346,0.00011,19.86769]
[1777719841358,28.54,78179.0467,0.0,0.16343,0.00011,19.86508]
[1777719846363,28.54,78178.6067,0.0,0.1634,0.00011,19.86224]
[1777719852369,28.55,78178.9833,0.0,0.16345,0.00011,19.86674]
[1777719857374,28.55,78179.2,0.0,0.16349,0.00011,19.86961]
[1777719862379,28.55,78178.76,0.0,0.16345,0.00011,19.86673]
[1777719868385,28.55,78179.8633,0.0,0.16358,0.00011,19.87747]
[1777719874392,28.55,78179.63,0.0,0.16355,0.00011,19.873]
[1777719879397,28.55,78179.93,0.0,0.16359,0.00011,19.87654]
[1777719886402,28.55,78180.1967,0.0,0.16364,0.00011,19.88011]
[1777719891409,28.56,78180.8067,0.0,0.16372,0.00011,19.88628]
[1777719897415,28.56,78181.1633,0.0,0.16377,0.00011,19.89038]
[1777719902420,28.56,78181.5433,0.0,0.16382,0.00011,19.89449]
[1777719907425,28.56,78181.4367,0.0,0.16382,0.00011,19.89434]
[1777719914431,28.56,78181.4067,0.0,0.16383,0.00011,19.89517]
[1777719919436,28.56,78185.3767,0.0,0.16426,0.00011,19.93048]
[1777719924441,28.56,78185.7867,0.0,0.16431,0.00011,19.93456]
[1777719929446,28.56,78184.8533,0.0,0.16422,0.00011,19.92697]
[1777719934451,28.56,78184.11,0.0,0.16412,0.00011,19.91753]
[1777719939456,28.57,78183.6133,0.0,0.16408,0.00011,19.91382]
[1777719945462,28.57,78183.4333,0.0,0.16407,0.00011,19.91302]
[1777719950467,28.57,78183.1967,0.0,0.16405,0.00011,19.91159]
[1777719956473,28.57,78183.0133,0.0,0.16404,0.00011,19.91077]
[1777719961478,28.57,78182.95,0.0,0.16404,0.00011,19.91086]
[1777719966483,28.57,78183.32,0.0,0.16409,0.00011,19.91476]
[1777719971488,28.57,78183.5567,0.0,0.16412,0.00011,19.91743]
[1777719976493,28.57,78183.37,0.0,0.16411,0.00011,19.91641]
[1777719982499,28.57,78183.3833,0.0,0.16412,0.00011,19.91724]
[1777719987504,28.57,78183.6,0.0,0.16415,0.00011,19.91971]
[1777719994511,28.57,78183.5933,0.0,0.16414,0.00011,19.91691]
[1777719999516,28.58,78183.5967,0.0,0.16415,0.00011,19.91752]
[1777720006523,28.58,78183.3367,0.0,0.16413,0.00011,19.91607]
[1777720011528,28.58,78183.12,0.0,0.16411,0.00011,19.91476]
[1777720017534,28.58,78182.7533,0.0,0.16408,0.00011,19.91228]
[1777720022539,28.58,78182.8833,0.0,0.16411,0.00011,19.91401]
[1777720027543,28.58,78182.7533,0.0,0.1641,0.00011,19.91347]
[1777720032548,28.58,78183.4833,0.0,0.16419,0.00011,19.9204]
[1777720037553,28.58,78183.2867,0.0,0.16417,0.00011,19.91924]
[1777720043513,28.58,78184.0233,0.0,0.16426,0.00011,19.92629]
[1777720048548,28.58,78183.5767,0.0,0.16422,0.00011,19.92293]
[1777720053569,28.58,78181.7567,0.0,0.16401,0.00011,19.90414]
[1777720058574,28.59,78181.9833,0.0,0.16404,0.00011,19.90675]
[1777720063579,28.59,78182.49,0.0,0.1641,0.00011,19.91176]
[1777720068584,28.59,78182.3,0.0,0.16409,0.00011,19.91068]
[1777720077592,28.59,78182.5733,0.0,0.16413,0.00011,19.91409]
[1777720082597,28.59,78183.3267,0.0,0.16422,0.00011,19.92118]
[1777720087602,28.59,78182.5633,0.0,0.16414,0.00011,19.91506]
[1777720094262,28.59,78181.5733,0.0,0.16404,0.00011,19.9069]
[1777720099615,28.59,78175.5467,0.0,0.16341,0.00011,19.85569]
[1777720104661,28.59,78175.7467,0.0,0.16345,0.00011,19.85836]
[1777720109666,28.6,78177.1133,0.0,0.1636,0.00011,19.87113]
[1777720114672,28.6,78177.66,0.0,0.16365,0.00011,19.87316]
[1777720119677,28.6,78177.69,0.0,0.16366,0.00011,19.87423]
[1777720124682,28.6,78177.8733,0.0,0.16369,0.00011,19.87663]
[1777720130688,28.6,78177.9833,0.0,0.16372,0.00011,19.87852]
[1777720135693,28.6,78178.5333,0.0,0.16378,0.00011,19.88405]
[1777720141699,28.6,78178.8,0.0,0.16382,0.00011,19.88724]
[1777720146704,28.6,78178.9867,0.0,0.16385,0.00011,19.88955]
[1777720152710,28.61,78179.0,0.0,0.16386,0.00011,19.89047]
[1777720159717,28.61,78179.26,0.0,0.1639,0.00011,19.89365]
[1777720164723,28.61,78179.2433,0.0,0.16391,0.00011,19.89415]
[1777720169728,28.61,78179.2167,0.0,0.16392,0.00011,19.89456]
[1777720175734,28.61,78178.58,0.0,0.16384,0.00011,19.88624]
[1777720176181,28.61,78178.58,0.0,0.16384,0.00011,19.88624]
[1777720176735,28.61,78178.5067,0.0,0.16383,0.00011,19.88573]
[1777720181740,28.61,78179.0767,0.0,0.1639,0.00011,19.8913]
[1777720186745,28.61,78178.52,0.0,0.16385,0.00011,19.88704]
[1777720186803,28.61,78178.52,0.0,0.16385,0.00011,19.88704]
[1777720192751,28.61,78178.8967,0.0,0.16389,0.00011,19.8907]
[1777720197756,28.61,78183.7767,0.0,0.16442,0.00011,19.93338]
[1777720197945,28.61,78183.7767,0.0,0.16442,0.00011,19.93338]
[1777720198757,28.61,78183.75,0.0,0.16442,0.00011,19.93329]
[1777720203762,28.61,78188.6533,0.0,0.16495,0.00011,19.9764]
[1777720208232,28.61,78183.5167,0.0,0.1644,0.00011,19.9322]
[1777720214514,28.61,78182.7833,0.0,0.16433,0.00011,19.92647]
[1777720220779,28.62,78182.4333,0.0,0.16431,0.00011,19.92421]
[1777720225783,28.62,78182.3333,0.0,0.1643,0.00011,19.92391]
[1777720232795,28.62,78182.3267,0.0,0.16429,0.00011,19.92109]
[1777720237800,28.62,78181.9967,0.0,0.16426,0.00011,19.91879]
[1777720243806,28.62,78181.8667,0.0,0.16426,0.00011,19.91836]
[1777720249812,28.62,78181.73,0.0,0.16425,0.00011,19.91788]
[1777720258821,28.62,78180.9333,0.0,0.16418,0.00011,19.91205]
[1777720263826,28.62,78180.97,0.0,0.16419,0.00011,19.91299]
[1777720268831,28.62,78181.0533,0.0,0.16421,0.00011,19.91431]
[1777720274837,28.63,78181.1967,0.0,0.16423,0.00011,19.91625]
[1777720280842,28.63,78180.8567,0.0,0.1642,0.00011,19.914]
[1777720287849,28.63,78180.7433,0.0,0.1642,0.00011,19.91388]
[1777720293855,28.63,78178.9433,0.0,0.164,0.00011,19.89551]
[1777720298860,28.63,78177.63,0.0,0.16387,0.00011,19.88481]
[1777720300013,28.63,78177.8033,0.0,0.16389,0.00011,19.88647]
[1777720300014,28.63,78177.8033,0.0,0.16389,0.00011,19.88647]
[1777720300866,28.63,78169.42,0.0,0.16299,0.00011,19.8136]
[1777720301644,28.63,78169.42,0.0,0.16299,0.00011,19.8136]
[1777720306872,28.63,78165.4,0.0,0.16257,0.00011,19.77937]
[1777720311877,28.63,78164.8967,0.0,0.16252,0.00011,19.77566]
[1777720317883,28.63,78164.4867,0.0,0.16249,0.00011,19.77292]
[1777720322888,28.63,78164.32,0.0,0.16248,0.00011,19.77216]
[1777720327320,28.64,78163.7433,0.0,0.16243,0.00011,19.76772]
[1777720336902,28.64,78162.7033,0.0,0.16234,0.00011,19.76042]
[1777720341907,28.64,78162.1733,0.0,0.16229,0.00011,19.75671]
[1777720346912,28.64,78162.4433,0.0,0.16233,0.00011,19.75995]
[1777720352918,28.64,78162.5567,0.0,0.16234,0.00011,19.75844]
[1777720358924,28.64,78162.4633,0.0,0.16234,0.00011,19.7587]
[1777720366151,28.64,78162.3033,0.0,0.16233,0.00011,19.75767]
[1777720371937,28.65,78158.56,0.0,0.16196,0.00011,19.72725]
[1777720376942,28.65,78154.0867,0.0,0.16149,0.00011,19.68951]
[1777720382877,28.65,78153.7867,0.0,0.16148,0.00011,19.68849]
[1777720387912,28.65,78152.3133,0.0,0.16134,0.00011,19.67705]
[1777720387956,28.65,78152.3133,0.0,0.16134,0.00011,19.67705]
[1777720392191,28.65,78151.53,0.0,0.16127,0.00011,19.67073]
[1777720393616,28.65,78151.53,0.0,0.16127,0.00011,19.67086]
[1777720398964,28.66,78151.13,0.0,0.16124,0.00011,19.66814]
[1777720398984,28.66,78151.13,0.0,0.16124,0.00011,19.66814]
[1777720398991,28.66,78151.13,0.0,0.16124,0.00011,19.66814]
[1777720401787,28.66,78151.13,0.0,0.16124,0.00011,19.66814]
[1777720402505,28.66,78151.13,0.0,0.16125,0.00011,19.66901]
[1777720403906,28.66,78151.0233,0.0,0.16124,0.00011,19.66836]
[1777720408974,28.66,78154.5333,0.0,0.16163,0.00011,19.70049]
[1777720413979,28.66,78154.24,0.0,0.16159,0.00011,19.69563]
[1777720418129,28.66,78153.7933,0.0,0.16156,0.00011,19.69275]
[1777720423989,28.66,78154.47,0.0,0.16165,0.00011,19.70011]
[1777720428994,28.67,78151.73,0.0,0.16137,0.00011,19.67754]
[1777720433999,28.67,78153.75,0.0,0.1616,0.00011,19.69636]
[1777720439004,28.67,78153.2633,0.0,0.16157,0.00011,19.69336]
[1777720448013,28.67,78152.5667,0.0,0.16152,0.00011,19.68956]
[1777720453018,28.67,78152.39,0.0,0.16152,0.00011,19.68927]
[1777720459027,28.68,78153.73,0.0,0.16168,0.00011,19.70231]
[1777720464032,28.68,78153.4033,0.0,0.16166,0.00011,19.70064]
[1777720469037,28.68,78153.3,0.0,0.16166,0.00011,19.70091]
[1777720473636,28.68,78154.49,0.0,0.16178,0.00011,19.70862]
[1777720473929,28.68,78154.49,0.0,0.16178,0.00011,19.70862]
[1777720479047,28.68,78155.4433,0.0,0.1619,0.00011,19.7184]
[1777720484052,28.69,78154.99,0.0,0.16187,0.00011,19.71576]
[1777720489057,28.69,78154.6633,0.0,0.16185,0.00011,19.71423]
[1777720494062,28.69,78154.72,0.0,0.16187,0.00011,19.71602]
[1777720500069,28.69,78154.6267,0.0,0.16188,0.00011,19.71676]
[1777720505074,28.69,78154.71,0.0,0.16191,0.00011,19.71877]
[1777720510079,28.7,78154.3967,0.0,0.16189,0.00011,19.71733]
[1777720515084,28.7,78153.61,0.0,0.16182,0.00011,19.7118]
[1777720520089,28.7,78153.4533,0.0,0.16182,0.00011,19.71175]
[1777720525873,28.7,78153.37,0.0,0.16183,0.00011,19.71232]
[1777720530909,28.7,78153.5533,0.0,0.16186,0.00011,19.71519]
[1777720536105,28.71,78153.2467,0.0,0.16183,0.00011,19.71051]
[1777720541110,28.71,78153.9667,0.0,0.16192,0.00011,19.718]
[1777720546115,28.71,78154.2067,0.0,0.16196,0.00011,19.7213]
[1777720552056,28.71,78153.9833,0.0,0.16196,0.00011,19.72082]
[1777720557091,28.71,78154.17,0.0,0.16199,0.00011,19.72362]
[1777720562132,28.71,78154.23,0.0,0.16201,0.00011,19.72531]
[1777720567137,28.72,78154.2667,0.0,0.16203,0.00011,19.72679]
[1777720573143,28.72,78154.6633,0.0,0.16209,0.00011,19.7316]
[1777720578148,28.72,78154.6133,0.0,0.1621,0.00011,19.73227]
[1777720583153,28.72,78154.4467,0.0,0.1621,0.00011,19.73193]
[1777720588158,28.72,78154.4167,0.0,0.16211,0.00011,19.73277]
[1777720593163,28.72,78154.3433,0.0,0.16209,0.00011,19.72969]
[1777720599172,28.73,78154.3733,0.0,0.16211,0.00011,19.73126]
[1777720604177,28.73,78154.7667,0.0,0.16216,0.00011,19.73575]
[1777720609182,28.73,78154.4233,0.0,0.16214,0.00011,19.73384]
[1777720614187,28.73,78154.35,0.0,0.16215,0.00011,19.73427]
[1777720619192,28.73,78154.3533,0.0,0.16216,0.00011,19.73535]
[1777720624197,28.73,78154.3,0.0,0.16217,0.00011,19.73594]
[1777720629202,28.74,78154.7033,0.0,0.16222,0.00011,19.74045]
[1777720635208,28.74,78154.4867,0.0,0.16222,0.00011,19.73979]
[1777720640213,28.74,78154.82,0.0,0.16226,0.00011,19.74368]
[1777720642053,28.74,78154.82,0.0,0.16226,0.00011,19.74368]
[1777720642154,28.74,78154.82,0.0,0.16227,0.00011,19.74407]
[1777720647220,28.74,78154.4133,0.0,0.16224,0.00011,19.74174]
[1777720652297,28.74,78154.3667,0.0,0.16223,0.00011,19.73898]
[1777720659383,28.74,78154.6467,0.0,0.16227,0.00011,19.74259]
[1777720665237,28.75,78155.15,0.0,0.16235,0.00011,19.7488]
[1777720669095,28.75,78162.5767,0.0,0.16315,0.00011,19.81376]
[1777720674246,28.75,78168.7433,0.0,0.16381,0.00011,19.86783]
[1777720679251,28.75,78169.8533,0.0,0.16394,0.00011,19.87795]
[1777720684258,28.75,78169.0367,0.0,0.16386,0.00011,19.8714]
[1777720689263,28.75,78170.1033,0.0,0.16398,0.00011,19.88116]
[1777720694268,28.75,78170.3033,0.0,0.16401,0.00011,19.88335]
[1777720699274,28.75,78170.43,0.0,0.16403,0.00011,19.88488]
[1777720704279,28.75,78176.5667,0.0,0.16469,0.00011,19.93823]
[1777720712047,28.75,78177.1733,0.0,0.16475,0.00011,19.94354]
[1777720717931,28.75,78177.8867,0.0,0.16481,0.00011,19.94626]
[1777720723248,28.75,78178.63,0.0,0.16489,0.00011,19.95271]
[1777720728303,28.75,78178.6533,0.0,0.16489,0.00011,19.95291]
[1777720735310,28.75,78178.9333,0.0,0.16492,0.00011,19.95533]
[1777720740315,28.75,78176.1867,0.0,0.16462,0.00011,19.93158]
[1777720745320,28.75,78176.2067,0.0,0.16463,0.00011,19.93188]
[1777720750325,28.75,78176.7233,0.0,0.16468,0.00011,19.93646]
[1777720755334,28.75,78177.2833,0.0,0.16475,0.00011,19.94139]
[1777720760339,28.75,78177.6033,0.0,0.16478,0.00011,19.94422]
[1777720765344,28.75,78177.55,0.0,0.16478,0.00011,19.9438]
[1777720771350,28.75,78177.5,0.0,0.16475,0.00011,19.93988]
[1777720776515,28.75,78177.6533,0.0,0.16477,0.00011,19.94126]
[1777720782361,28.75,78177.84,0.0,0.16479,0.00011,19.94296]
[1777720787366,28.75,78177.5533,0.0,0.16476,0.00011,19.94054]
[1777720792371,28.75,78178.0833,0.0,0.16481,0.00011,19.94519]
[1777720797376,28.75,78178.1867,0.0,0.16483,0.00011,19.94611]
[1777720802381,28.75,78177.2433,0.0,0.16473,0.00011,19.93799]
[1777720807386,28.75,78177.9467,0.0,0.1648,0.00011,19.94413]
[1777720812391,28.75,78177.6833,0.0,0.16477,0.00011,19.9419]
[1777720817396,28.75,78178.2567,0.0,0.16484,0.00011,19.94691]
[1777720822401,28.75,78178.23,0.0,0.16483,0.00011,19.9467]
[1777720827406,28.75,78179.1767,0.0,0.16494,0.00011,19.9549]
[1777720832411,28.75,78179.04,0.0,0.1649,0.00011,19.95013]
[1777720832802,28.75,78179.04,0.0,0.1649,0.00011,19.95013]
[1777720833413,28.75,78179.04,0.0,0.1649,0.00011,19.95013]
[1777720841959,28.75,78178.4333,0.0,0.16484,0.00011,19.94511]
[1777720844804,28.75,78178.81,0.0,0.16488,0.00011,19.9484]
[1777720850452,28.75,78178.49,0.0,0.16482,0.00011,19.94417]
[1777720858187,28.75,78178.6233,0.0,0.16482,0.00011,19.94366]
[1777720863223,28.75,78178.5433,0.0,0.16479,0.00011,19.94179]
[1777720868258,28.75,78178.68,0.0,0.16479,0.00011,19.9418]
[1777720873293,28.75,78178.5133,0.0,0.16476,0.00011,19.93921]
[1777720879335,28.74,78178.33,0.0,0.16472,0.00011,19.93626]
[1777720880224,28.74,78178.33,0.0,0.16472,0.00011,19.93626]
[1777720880482,28.74,78178.4433,0.0,0.16473,0.00011,19.9368]
[1777720886384,28.74,78178.31,0.0,0.16469,0.00011,19.93407]
[1777720889629,28.74,78176.4367,0.0,0.16448,0.00011,19.91711]
[1777720895447,28.74,78176.3967,0.0,0.16444,0.00011,19.91181]
[1777720900482,28.74,78176.3833,0.0,0.16442,0.00011,19.91054]
[1777720906508,28.73,78177.24,0.0,0.1645,0.00011,19.91657]
[1777720912514,28.73,78177.91,0.0,0.16455,0.00011,19.92093]
[1777720919584,28.73,78177.9967,0.0,0.16455,0.00011,19.92096]
[1777720925527,28.73,78178.4933,0.0,0.16457,0.00011,19.92288]
[1777720930532,28.72,78178.6967,0.0,0.16458,0.00011,19.92344]
[1777720935537,28.72,78178.4933,0.0,0.16454,0.00011,19.92047]
[1777720940542,28.72,78177.9567,0.0,0.16447,0.00011,19.91464]
[1777720945546,28.72,78178.3633,0.0,0.1645,0.00011,19.91701]
[1777720948248,28.72,78178.3633,0.0,0.1645,0.00011,19.91701]
[1777720953554,28.72,78178.4133,0.0,0.16446,0.00011,19.91207]
[1777720958559,28.72,78178.5,0.0,0.16445,0.00011,19.9117]
[1777720958562,28.72,78178.5,0.0,0.16445,0.00011,19.9117]
[1777720965566,28.71,78180.0733,0.0,0.1646,0.00011,19.92375]
[1777720971572,28.71,78179.7833,0.0,0.16455,0.00011,19.91984]
[1777720976580,28.71,78187.09,0.0,0.16532,0.00011,19.98193]
[1777720976581,28.71,78187.09,0.0,0.16532,0.00011,19.98193]
[1777720981656,28.71,78190.6867,0.0,0.16569,0.00011,20.01188]
[1777720987588,28.7,78190.3233,0.0,0.16564,0.00011,20.00714]
[1777720992593,28.7,78195.9367,0.0,0.16622,0.00011,20.05448]
[1777720998599,28.7,78196.6733,0.0,0.16628,0.00011,20.05895]
[1777720999334,28.7,78196.6733,0.0,0.16628,0.00011,20.05895]
[1777721000511,28.7,78196.8633,0.0,0.1663,0.00011,20.06035]
[1777721000601,28.7,78196.75,0.0,0.16628,0.00011,20.05912]
[1777721001117,28.7,78196.75,0.0,0.16628,0.00011,20.05912]
[1777721001602,28.7,78196.7833,0.0,0.16628,0.00011,20.05917]
[1777721001607,28.7,78196.7833,0.0,0.16628,0.00011,20.05917]
[1777721007608,28.7,78201.2867,0.0,0.16674,0.00011,20.09579]
[1777721009330,28.69,78201.58,0.0,0.16676,0.00011,20.09789]
[1777721009332,28.69,78201.58,0.0,0.16676,0.00011,20.09789]
[1777721014615,28.69,78202.5433,0.0,0.16683,0.00011,20.10145]
[1777721017885,28.69,78202.7633,0.0,0.16684,0.00011,20.10274]
[1777721018619,28.69,78206.73,0.0,0.16727,0.00011,20.13719]
[1777721020650,28.69,78206.7233,0.0,0.16727,0.00011,20.13718]
[1777721026627,28.69,78211.1033,0.0,0.16775,0.00011,20.17527]
[1777721031632,28.69,78213.29,0.0,0.16799,0.00011,20.19402]
[1777721031643,28.69,78213.29,0.0,0.16799,0.00011,20.19402]
[1777721038446,28.69,78210.5067,0.0,0.16766,0.00011,20.16824]
[1777721044646,28.69,78209.17,0.0,0.1675,0.00011,20.15515]
[1777721046428,28.69,78208.4233,0.0,0.16741,0.00011,20.14843]
[1777721046503,28.69,78208.4233,0.0,0.16741,0.00011,20.14843]
[1777721051652,28.68,78208.0433,0.0,0.16736,0.00011,20.14386]
[1777721055912,28.68,78208.22,0.0,0.16737,0.00011,20.14488]
[1777721061662,28.68,78208.9733,0.0,0.16741,0.00011,20.14791]
[1777721067650,28.67,78209.8233,0.0,0.16746,0.00011,20.15227]
[1777721072673,28.67,78210.18,0.0,0.16744,0.00011,20.14929]
[1777721077678,28.67,78210.8067,0.0,0.16748,0.00011,20.15223]
[1777721080193,28.67,78210.4867,0.0,0.16744,0.00011,20.14895]
[1777721080681,28.66,78210.4533,0.0,0.16742,0.00011,20.14766]
[1777721085686,28.66,78210.2133,0.0,0.16736,0.00011,20.14308]
[1777721090510,28.66,78211.6233,0.0,0.16749,0.00011,20.1533]
[1777721094183,28.66,78210.9667,0.0,0.1674,0.00011,20.1463]
[1777721094695,28.66,78211.07,0.0,0.16741,0.00011,20.14691]
[1777721099700,28.65,78209.1567,0.0,0.16717,0.00011,20.12818]
[1777721104705,28.65,78208.6367,0.0,0.16709,0.00011,20.12123]
[1777721109710,28.65,78208.28,0.0,0.16702,0.00011,20.11576]
[1777721114715,28.64,78207.8233,0.0,0.16694,0.00011,20.10949]
[1777721119720,28.64,78207.5133,0.0,0.16687,0.00011,20.1045]
[1777721122406,28.64,78207.47,0.0,0.16686,0.00011,20.10322]
[1777721122723,28.64,78207.4167,0.0,0.16685,0.00011,20.10234]
[1777721123019,28.64,78207.4167,0.1,0.16685,0.00011,20.10234]
[1777721128214,28.63,78207.2833,0.1,0.16681,0.00011,20.09909]
[1777721128729,28.63,78206.59,0.1,0.16673,0.00011,20.09267]
[1777721133734,28.63,78206.19,0.1,0.16664,0.00011,20.08375]
[1777721138739,28.63,78206.1433,0.1,0.16661,0.00011,20.08149]
[1777721140041,28.63,78205.9733,0.1,0.16658,0.00011,20.07964]
[1777721146747,28.62,78205.5933,0.1,0.16651,0.00011,20.07381]
[1777721152753,28.62,78205.2333,0.1,0.16644,0.00011,20.06857]
[1777721156373,28.62,78204.3,0.1,0.16633,0.00011,20.05977]
[1777721156757,28.62,78204.2133,0.1,0.16632,0.00011,20.05831]
[1777721161762,28.62,78204.2033,0.1,0.16629,0.00011,20.0565]
[1777721167768,28.61,78206.46,0.1,0.16651,0.00011,20.07396]
[1777721173774,28.61,78207.05,0.1,0.16654,0.00011,20.0768]
[1777721179780,28.61,78210.1767,0.1,0.16685,0.00011,20.10172]
[1777721184785,28.6,78211.4033,0.1,0.16696,0.00011,20.11035]
[1777721188000,28.6,78211.4033,0.1,0.16696,0.00011,20.11035]
[1777721192376,28.6,78212.7767,0.1,0.16705,0.00011,20.11583]
[1777721192870,28.6,78212.7767,0.1,0.16704,0.00011,20.1154]
[1777721198799,28.59,78210.4367,0.1,0.16676,0.00011,20.09263]
[1777721203440,28.59,78211.14,0.1,0.16681,0.00011,20.09717]
[1777721203566,28.59,78211.14,0.1,0.16681,0.00011,20.09717]
[1777721208813,28.59,78211.6067,0.1,0.16684,0.00011,20.09886]
[1777721211189,28.59,78211.11,0.1,0.16677,0.00011,20.09374]
[1777721216821,28.58,78209.5333,0.1,0.16657,0.00011,20.07775]
[1777721221851,28.58,78208.45,0.1,0.16643,0.00011,20.06649]
[1777721226856,28.58,78210.5767,0.1,0.16664,0.00011,20.08316]
[1777721232800,28.57,78210.1933,0.1,0.16657,0.00011,20.07759]
[1777721237873,28.57,78211.1667,0.1,0.16665,0.00011,20.08423]
[1777721243879,28.57,78211.3467,0.1,0.16664,0.00011,20.08356]
[1777721248886,28.57,78211.81,0.1,0.16667,0.00011,20.08574]
[1777721254892,28.56,78212.1567,0.1,0.16665,0.00011,20.08298]
[1777721260898,28.56,78212.6867,0.1,0.16668,0.00011,20.0854]
[1777721266905,28.56,78213.0567,0.1,0.16669,0.00011,20.08643]
[1777721272911,28.55,78212.9733,0.1,0.16666,0.00011,20.0835]
[1777721272914,28.55,78212.9733,0.1,0.16666,0.00011,20.0835]
[1777721279916,28.55,78213.1667,0.1,0.16666,0.00011,20.08356]
[1777721284921,28.55,78213.4467,0.1,0.16667,0.00011,20.08483]
[1777721287771,28.55,78213.27,0.1,0.16665,0.00011,20.08282]
[1777721293930,28.55,78213.5633,0.1,0.16666,0.00011,20.08376]
[1777721299936,28.54,78213.9333,0.1,0.16668,0.00011,20.08559]
[1777721299942,28.54,78213.9333,0.1,0.16668,0.00011,20.08559]
[1777721305942,28.54,78205.23,0.1,0.16571,0.00011,20.00792]
[1777721311948,28.54,78203.66,0.1,0.1655,0.00011,19.98917]
[1777721316953,28.54,78202.9333,0.1,0.16541,0.00011,19.98167]
[1777721321958,28.54,78202.81,0.1,0.16538,0.00011,19.97946]
[1777721326911,28.53,78203.6067,0.1,0.16545,0.00011,19.98548]
[1777721332969,28.53,78203.25,0.1,0.16539,0.00011,19.98078]
[1777721337974,28.53,78203.7033,0.1,0.16543,0.00011,19.9836]
[1777721337978,28.53,78203.7033,0.1,0.16543,0.00011,19.9836]
[1777721343980,28.53,78203.35,0.1,0.16537,0.00011,19.97916]
[1777721348985,28.53,78203.4533,0.1,0.16537,0.00011,19.97896]
[1777721353990,28.52,78203.9267,0.1,0.16541,0.00011,19.98198]
[1777721358995,28.52,78203.4167,0.1,0.16534,0.00011,19.97642]
[1777721365001,28.52,78203.1967,0.1,0.1653,0.00011,19.97322]
[1777721370009,28.52,78203.11,0.1,0.16527,0.00011,19.97141]
[1777721375014,28.52,78202.8567,0.1,0.16521,0.00011,19.96463]
[1777721380019,28.52,78203.0133,0.1,0.16522,0.00011,19.965]
[1777721385024,28.52,78203.2233,0.1,0.16523,0.00011,19.96583]
[1777721390029,28.51,78203.31,0.1,0.16522,0.00011,19.96559]
[1777721390034,28.51,78203.31,0.1,0.16522,0.00011,19.96559]
[1777721397036,28.51,78203.07,0.1,0.16518,0.00011,19.96212]
[1777721402988,28.51,78202.97,0.1,0.16515,0.00011,19.9601]
[1777721403045,28.51,78202.97,0.1,0.16515,0.00011,19.9601]
[1777721410050,28.51,78202.5533,0.1,0.16509,0.00011,19.95516]
[1777721414693,28.51,78203.1833,0.1,0.16515,0.00011,19.95993]
[1777721420901,28.51,78203.07,0.1,0.16513,0.00011,19.958]
[1777721421197,28.51,78203.07,0.1,0.16512,0.00011,19.95763]
[1777721427067,28.5,78202.65,0.1,0.16506,0.00011,19.95288]
[1777721427069,28.5,78202.65,0.1,0.16506,0.00011,19.95288]
[1777721432072,28.5,78202.8833,0.1,0.16505,0.00011,19.95048]
[1777721437077,28.5,78202.4967,0.1,0.165,0.00011,19.94625]
[1777721442082,28.5,78202.1233,0.1,0.16495,0.00011,19.94214]
[1777721447087,28.5,78201.1,0.1,0.16483,0.00011,19.93241]
[1777721452092,28.5,78201.5167,0.1,0.16486,0.00011,19.93529]
[1777721456266,28.5,78201.6533,0.1,0.16487,0.00011,19.93602]
[1777721462102,28.5,78201.5633,0.1,0.16485,0.00011,19.93415]
[1777721467107,28.49,78201.23,0.1,0.1648,0.00011,19.9305]
[1777721472112,28.49,78200.8633,0.1,0.16476,0.00011,19.92658]
[1777721477117,28.49,78200.1767,0.1,0.16467,0.00011,19.9199]
[1777721482121,28.49,78200.15,0.1,0.16466,0.00011,19.91902]
[1777721482126,28.49,78200.15,0.1,0.16466,0.00011,19.91902]
[1777721488127,28.49,78200.1867,0.1,0.16465,0.00011,19.91857]
[1777721495134,28.49,78200.3133,0.1,0.16463,0.00011,19.91522]
[1777721500139,28.49,78200.6567,0.1,0.16466,0.00011,19.91758]
[1777721501934,28.49,78200.8433,0.1,0.16468,0.00011,19.91909]
[1777721505451,28.49,78200.7567,0.1,0.16467,0.00011,19.91795]
[1777721507958,28.49,78200.77,0.1,0.16467,0.00011,19.91781]
[1777721513152,28.49,78200.97,0.1,0.16468,0.00011,19.91865]
[1777721518157,28.48,78201.0533,0.1,0.16468,0.00011,19.91874]
[1777721523162,28.48,78201.1033,0.1,0.16467,0.00011,19.91854]
[1777721528167,28.48,78201.1533,0.1,0.16467,0.00011,19.91835]
[1777721536921,28.48,78201.2367,0.1,0.16467,0.00011,19.91807]
[1777721547997,28.48,78201.3767,0.1,0.16467,0.00011,19.91792]
[1777721554193,28.48,78201.4467,0.1,0.16464,0.00011,19.91412]
[1777721560199,28.48,78206.3267,0.1,0.16516,0.00011,19.95595]
[1777721566205,28.48,78205.9333,0.1,0.1651,0.00011,19.95151]
[1777721569912,28.47,78205.9333,0.1,0.1651,0.00011,19.95102]
[1777721576194,28.47,78205.84,0.1,0.16507,0.00011,19.94908]
[1777721581220,28.47,78204.7067,0.1,0.16494,0.00011,19.93839]
[1777721588227,28.47,78204.0533,0.1,0.16486,0.00011,19.93167]
[1777721593232,28.47,78198.9633,0.1,0.1643,0.00011,19.88656]
[1777721598237,28.47,78198.2467,0.1,0.16421,0.00011,19.8799]
[1777721598240,28.47,78198.2467,0.1,0.16421,0.00011,19.8799]
[1777721598448,28.47,78198.2467,0.1,0.16421,0.00011,19.8799]
[1777721604243,28.47,78197.2233,0.1,0.1641,0.00011,19.87054]
[1777721609248,28.47,78196.8967,0.1,0.16406,0.00011,19.86741]
[1777721614253,28.47,78198.0967,0.1,0.16416,0.00011,19.87407]
[1777721616928,28.47,78197.9167,0.1,0.16414,0.00011,19.87237]
[1777721622261,28.47,78198.1733,0.1,0.16416,0.00011,19.87423]
[1777721623159,28.47,78198.1733,0.1,0.16416,0.00011,19.87423]
[1777721626436,28.47,78198.64,0.1,0.16421,0.00011,19.87805]
[1777721632271,28.47,78198.89,0.1,0.16423,0.00011,19.87982]
[1777721636397,28.47,78199.3567,0.1,0.16428,0.00011,19.88361]
[1777721641458,28.47,78199.23,0.1,0.16426,0.00011,19.88213]
[1777721641687,28.47,78199.23,0.1,0.16426,0.00011,19.88213]
[1777721641977,28.47,78199.23,0.1,0.16426,0.00011,19.88213]
[1777721642168,28.47,78199.23,0.1,0.16426,0.00011,19.88213]
[1777721643504,28.46,78192.06,0.1,0.16349,0.00011,19.81932]
[1777721645007,28.46,78191.9167,0.1,0.16347,0.00011,19.81808]
[1777721648055,28.46,78191.9533,0.1,0.16348,0.00011,19.81843]
[1777721651583,28.47,78184.0367,0.1,0.16263,0.00011,19.74945]
[1777721652037,28.47,78184.0367,0.1,0.16263,0.00011,19.74945]
[1777721654900,28.47,78184.0533,0.1,0.16263,0.00011,19.74987]
[1777721654904,28.47,78184.0533,0.1,0.16263,0.00011,19.74987]
[1777721655575,28.47,78183.9167,0.1,0.16262,0.00011,19.74877]
[1777721661300,28.47,78184.1667,0.1,0.16264,0.00011,19.75096]
[1777721666305,28.47,78184.5733,0.1,0.16269,0.00011,19.75449]
[1777721671310,28.47,78183.71,0.1,0.16257,0.00011,19.74335]
[1777721672107,28.47,78183.71,0.1,0.16257,0.00011,19.74335]
[1777721672710,28.47,78182.24,0.1,0.16241,0.00011,19.73051]
[1777721678317,28.47,78176.6167,0.1,0.16182,0.00011,19.68164]
[1777721683322,28.47,78173.05,0.1,0.16144,0.00011,19.65098]
[1777721688327,28.47,78171.7733,0.1,0.16131,0.00011,19.64048]
[1777721693332,28.47,78170.7467,0.1,0.16121,0.00011,19.63223]
[1777721698337,28.47,78169.7333,0.1,0.16111,0.00011,19.62413]
[1777721703342,28.47,78168.9667,0.1,0.16104,0.00011,19.61821]
[1777721708347,28.47,78167.36,0.1,0.16088,0.00011,19.605]
[1777721713352,28.47,78166.6633,0.1,0.16082,0.00011,19.5998]
[1777721718357,28.48,78163.2667,0.1,0.16047,0.00011,19.57113]
[1777721720153,28.48,78162.9367,0.1,0.16043,0.00011,19.56847]
[1777721726365,28.48,78161.0967,0.1,0.16025,0.00011,19.55337]
[1777721731370,28.48,78157.4733,0.1,0.15985,0.00011,19.5189]
[1777721737319,28.48,78156.5367,0.1,0.15977,0.00011,19.51177]
[1777721742354,28.48,78156.09,0.1,0.15973,0.00011,19.5088]
[1777721748387,28.48,78157.3567,0.1,0.15988,0.00011,19.52095]
[1777721754393,28.48,78158.69,0.1,0.16003,0.00011,19.53358]
[1777721759398,28.49,78159.3767,0.1,0.16011,0.00011,19.54032]
[1777721764403,28.49,78158.46,0.1,0.16003,0.00011,19.53301]
[1777721769408,28.49,78157.9633,0.1,0.15998,0.00011,19.52942]
[1777721774413,28.49,78157.9367,0.1,0.15999,0.00011,19.52997]
[1777721779418,28.49,78157.8467,0.1,0.15999,0.00011,19.52994]
[1777721784423,28.49,78156.1733,0.1,0.15982,0.00011,19.51611]
[1777721789428,28.49,78155.1633,0.1,0.15973,0.00011,19.50815]
[1777721794433,28.49,78154.46,0.1,0.15964,0.00011,19.49937]
[1777721800439,28.49,78153.6633,0.1,0.15957,0.00011,19.49357]
[1777721805444,28.5,78152.6267,0.1,0.15947,0.00011,19.4855]
[1777721810449,28.5,78150.2933,0.1,0.15924,0.00011,19.46619]
[1777721815453,28.5,78148.3267,0.1,0.15904,0.00011,19.45021]
[1777721820459,28.5,78146.4467,0.1,0.15886,0.00011,19.43508]
[1777721825464,28.5,78144.92,0.1,0.15872,0.00011,19.42315]
[1777721830469,28.51,78142.6533,0.1,0.1585,0.00011,19.40483]
[1777721836475,28.51,78141.17,0.1,0.15836,0.00011,19.39374]
[1777721837678,28.51,78140.6067,0.1,0.15831,0.00011,19.38914]
[1777721843482,28.51,78139.2867,0.1,0.15821,0.00011,19.38065]
[1777721848487,28.52,78138.4167,0.1,0.15815,0.00011,19.37561]
[1777721854493,28.52,78137.2667,0.1,0.15804,0.00011,19.36513]
[1777721860499,28.53,78136.05,0.1,0.15795,0.00011,19.35767]
[1777721866244,28.53,78135.0233,0.1,0.15788,0.00011,19.3514]
[1777721871279,28.53,78134.1033,0.1,0.15781,0.00011,19.34608]
[1777721876515,28.54,78134.0167,0.1,0.15784,0.00011,19.34857]
[1777721881520,28.54,78133.3833,0.1,0.15781,0.00011,19.34575]
[1777721886525,28.55,78131.6833,0.1,0.15767,0.00011,19.33368]
[1777721892426,28.55,78131.52,0.1,0.15769,0.00011,19.33556]
[1777721897462,28.55,78131.5433,0.1,0.15773,0.00011,19.33849]
[1777721902498,28.56,78131.1033,0.1,0.15771,0.00011,19.33738]
[1777721905696,28.56,78131.08,0.1,0.15773,0.00011,19.33879]
[1777721911550,28.56,78131.07,0.1,0.15774,0.00011,19.33785]
[1777721916554,28.57,78130.4167,0.1,0.1577,0.00011,19.33443]
[1777721921559,28.57,78130.2967,0.1,0.15772,0.00011,19.33563]
[1777721926564,28.57,78130.5967,0.1,0.15778,0.00011,19.34048]
[1777721933571,28.58,78131.0233,0.1,0.15786,0.00011,19.34723]
[1777721941579,28.58,78131.1467,0.1,0.15791,0.00011,19.35172]
[1777721946585,28.59,78131.4733,0.1,0.15797,0.00011,19.35667]
[1777721951590,28.59,78131.9267,0.1,0.15805,0.00011,19.36268]
[1777721956595,28.59,78131.8267,0.1,0.15806,0.00011,19.36383]
[1777721961600,28.59,78131.7533,0.1,0.15808,0.00011,19.36519]
[1777721967606,28.6,78131.6933,0.1,0.1581,0.00011,19.36704]
[1777721973613,28.6,78131.94,0.1,0.15814,0.00011,19.36798]
[1777721978617,28.6,78130.47,0.1,0.15801,0.00011,19.35719]
[1777721983622,28.61,78129.88,0.1,0.15797,0.00011,19.35408]
[1777721988627,28.61,78129.46,0.1,0.15795,0.00011,19.35246]
[1777721993632,28.61,78127.9533,0.1,0.15782,0.00011,19.34143]
[1777721998637,28.62,78128.7733,0.1,0.15793,0.00011,19.35062]
[1777722003642,28.62,78128.8033,0.1,0.15796,0.00011,19.3529]
[1777722007727,28.62,78129.25,0.1,0.15802,0.00011,19.35837]
[1777722013651,28.62,78126.8733,0.1,0.1578,0.00011,19.33994]
[1777722018656,28.63,78127.5767,0.1,0.1579,0.00011,19.34797]
[1777722023661,28.63,78127.39,0.1,0.1579,0.00011,19.34822]
[1777722028666,28.63,78126.6367,0.1,0.15785,0.00011,19.34358]
[1777722034672,28.64,78127.0267,0.1,0.1579,0.00011,19.34566]
[1777722040678,28.64,78127.32,0.1,0.15795,0.00011,19.35042]
[1777722045683,28.64,78125.4567,0.1,0.15778,0.0001,19.33612]
[1777722050688,28.64,78125.6833,0.1,0.15783,0.0001,19.33999]
[1777722055693,28.65,78127.6367,0.1,0.15806,0.00011,19.35875]
[1777722058194,28.65,78127.8133,0.1,0.15808,0.00011,19.36098]
[1777722063208,28.65,78119.16,0.1,0.1572,0.0001,19.2875]
[1777722064039,28.65,78119.16,0.1,0.1572,0.0001,19.28788]
[1777722069707,28.65,78121.4433,0.1,0.15747,0.0001,19.30992]
[1777722075705,28.66,78121.5433,0.1,0.15751,0.0001,19.31289]
[1777722080718,28.66,78125.4833,0.1,0.15794,0.0001,19.34871]
[1777722085723,28.66,78127.7033,0.1,0.15819,0.00011,19.36943]
[1777722093731,28.66,78131.4667,0.1,0.15859,0.00011,19.40059]
[1777722098736,28.67,78133.1733,0.1,0.15878,0.00011,19.41648]
[1777722103740,28.67,78133.1233,0.1,0.15879,0.00011,19.41707]
[1777722108745,28.67,78129.7333,0.1,0.15845,0.00011,19.38878]
[1777722113750,28.67,78131.5167,0.1,0.15865,0.00011,19.40547]
[1777722118755,28.67,78133.24,0.1,0.15884,0.00011,19.42147]
[1777722123760,28.67,78133.5133,0.1,0.15888,0.00011,19.42481]
[1777722129766,28.68,78131.75,0.1,0.15871,0.00011,19.4107]
[1777722134771,28.68,78131.8767,0.1,0.15874,0.00011,19.41283]
[1777722139776,28.68,78130.1533,0.1,0.15857,0.00011,19.39894]
[1777722144781,28.68,78131.27,0.1,0.1587,0.00011,19.40973]
[1777722149786,28.68,78132.8433,0.1,0.15888,0.00011,19.42438]
[1777722154791,28.68,78133.1433,0.1,0.1589,0.00011,19.42435]
[1777722159796,28.68,78132.33,0.1,0.15883,0.00011,19.41822]
[1777722165802,28.69,78131.65,0.1,0.15877,0.00011,19.4135]
[1777722171809,28.69,78128.09,0.1,0.15841,0.00011,19.38397]
[1777722176814,28.69,78126.66,0.1,0.15828,0.00011,19.37279]
[1777722181819,28.69,78126.3933,0.1,0.15826,0.00011,19.37173]
[1777722186824,28.69,78125.6167,0.1,0.1582,0.0001,19.36628]
[1777722191829,28.69,78124.55,0.1,0.1581,0.0001,19.35835]
[1777722196834,28.7,78121.4367,0.1,0.1578,0.0001,19.33284]
[1777722197251,28.7,78121.4367,0.1,0.1578,0.0001,19.33284]
[1777722197835,28.7,78117.1167,0.1,0.15735,0.0001,19.29562]
[1777722202840,28.7,78112.8167,0.1,0.15692,0.0001,19.25987]
[1777722207845,28.7,78113.49,0.1,0.15701,0.0001,19.26728]
[1777722211260,28.7,78113.4333,0.1,0.15701,0.0001,19.26771]
[1777722216854,28.71,78113.88,0.1,0.15706,0.0001,19.26987]
[1777722221859,28.71,78113.9533,0.1,0.15709,0.0001,19.27201]
[1777722222507,28.71,78113.9533,0.1,0.15709,0.0001,19.27201]
[1777722223798,28.71,78113.96,0.1,0.15709,0.0001,19.27236]
[1777722229171,28.71,78113.9433,0.1,0.15711,0.0001,19.27399]
[1777722235873,28.71,78114.2333,0.1,0.15717,0.0001,19.27856]
[1777722240878,28.72,78114.61,0.1,0.15722,0.0001,19.28324]
[1777722245883,28.72,78114.62,0.1,0.15724,0.0001,19.28472]
[1777722250887,28.72,78115.3067,0.1,0.15733,0.0001,19.29204]
[1777722254654,28.72,78118.4167,0.1,0.15766,0.0001,19.3197]
[1777722257817,28.72,78118.7767,0.1,0.15771,0.0001,19.3235]
[1777722262899,28.72,78118.9667,0.1,0.15775,0.0001,19.32647]
[1777722263868,28.72,78118.9667,0.1,0.15775,0.0001,19.32647]
[1777722268905,28.73,78130.45,0.1,0.15896,0.00011,19.42699]
[1777722273910,28.73,78130.6133,0.1,0.15896,0.00011,19.42528]
[1777722278915,28.73,78135.9767,0.1,0.15953,0.00011,19.47213]
[1777722283920,28.73,78134.8333,0.1,0.15941,0.00011,19.46239]
[1777722288925,28.73,78140.7133,0.1,0.16003,0.00011,19.51336]
[1777722293930,28.73,78139.67,0.1,0.15992,0.00011,19.50423]
[1777722295793,28.73,78141.4667,0.1,0.16011,0.00011,19.51978]
[1777722296255,28.73,78145.0733,0.1,0.16049,0.00011,19.55098]
[1777722296450,28.73,78145.0733,0.1,0.16049,0.00011,19.55098]
[1777722296933,28.73,78148.1567,0.1,0.16082,0.00011,19.57776]
[1777722297654,28.73,78148.1567,0.1,0.16082,0.00011,19.57776]
[1777722298372,28.73,78148.7933,0.1,0.16089,0.00011,19.58345]
[1777722303940,28.73,78141.4567,0.1,0.16013,0.00011,19.52092]
[1777722308373,28.73,78141.2867,0.1,0.16012,0.00011,19.52045]
[1777722308450,28.73,78141.2867,0.1,0.16012,0.00011,19.52045]
[1777722313889,28.73,78138.1467,0.1,0.1598,0.00011,19.49383]
[1777722317954,28.73,78124.35,0.1,0.15836,0.0001,19.37531]
[1777722318397,28.73,78124.35,0.1,0.15836,0.0001,19.37531]
[1777722318955,28.73,78124.4433,0.1,0.15837,0.0001,19.37622]
[1777722319425,28.73,78124.4433,0.1,0.15837,0.0001,19.37622]
[1777722319498,28.73,78124.4433,0.1,0.15837,0.0001,19.37622]
[1777722319956,28.73,78123.6567,0.1,0.15829,0.0001,19.36937]
[1777722324961,28.73,78121.3667,0.1,0.15805,0.0001,19.34946]
[1777722329966,28.73,78117.7267,0.1,0.15767,0.0001,19.31803]
[1777722334971,28.73,78114.8767,0.1,0.15735,0.0001,19.28996]
[1777722339976,28.73,78115.9167,0.1,0.15746,0.0001,19.29935]
[1777722344981,28.73,78117.0533,0.1,0.15758,0.0001,19.30944]
[1777722350987,28.73,78117.77,0.1,0.15766,0.0001,19.31588]
[1777722354422,28.73,78118.93,0.1,0.15778,0.0001,19.32602]
[1777722355224,28.73,78119.44,0.1,0.15784,0.0001,19.33045]
[1777722360997,28.73,78120.65,0.1,0.15796,0.0001,19.34052]
[1777722367003,28.73,78120.7767,0.1,0.15797,0.0001,19.34116]
[1777722372009,28.73,78122.5633,0.1,0.15815,0.0001,19.35618]
[1777722374718,28.73,78123.3833,0.1,0.15823,0.0001,19.36307]
[1777722377542,28.73,78123.5367,0.1,0.15824,0.0001,19.36408]
[1777722381706,28.73,78123.6333,0.1,0.15825,0.0001,19.36482]
[1777722387024,28.73,78122.9933,0.1,0.15818,0.0001,19.35914]
[1777722389542,28.73,78122.9167,0.1,0.15818,0.0001,19.35845]
[1777722389544,28.73,78122.9167,0.1,0.15818,0.0001,19.35845]
[1777722389574,28.73,78122.9167,0.1,0.15818,0.0001,19.35845]
[1777722393231,28.73,78123.0467,0.1,0.15816,0.0001,19.35561]
[1777722393861,28.73,78123.0467,0.1,0.15816,0.0001,19.35561]
[1777722396884,28.73,78123.0467,0.1,0.15816,0.0001,19.35532]
[1777722400019,28.73,78123.2233,0.1,0.15817,0.0001,19.35656]
[1777722406031,28.73,78123.44,0.1,0.15819,0.0001,19.35776]
[1777722411048,28.73,78123.4967,0.1,0.15819,0.0001,19.35777]
[1777722416053,28.73,78123.2667,0.1,0.15816,0.0001,19.3553]
[1777722419667,28.73,78120.4,0.1,0.15785,0.0001,19.3303]
[1777722421715,28.73,78120.2233,0.1,0.15783,0.0001,19.32859]
[1777722422931,28.73,78120.4267,0.1,0.15785,0.0001,19.33029]
[1777722424233,28.73,78120.4433,0.1,0.15785,0.0001,19.33031]
[1777722430067,28.73,78121.2833,0.1,0.15794,0.0001,19.33728]
[1777722430072,28.73,78121.1667,0.1,0.15793,0.0001,19.3362]
[1777722430756,28.73,78121.1667,0.1,0.15793,0.0001,19.3362]
[1777722432116,28.73,78121.1867,0.1,0.15793,0.0001,19.33624]
[1777722437610,28.72,78122.1967,0.1,0.15803,0.0001,19.34462]
[1777722443080,28.72,78121.42,0.1,0.15794,0.0001,19.33746]
[1777722443083,28.72,78121.42,0.1,0.15794,0.0001,19.33746]
[1777722449086,28.72,78121.7467,0.1,0.15798,0.0001,19.34067]
[1777722454091,28.73,78123.0167,0.1,0.15809,0.0001,19.34842]
[1777722454094,28.73,78123.0167,0.1,0.15809,0.0001,19.34842]
[1777722459731,28.72,78122.0033,0.1,0.15798,0.0001,19.33926]
[1777722465102,28.72,78121.9233,0.1,0.15797,0.0001,19.33811]
[1777722470107,28.72,78122.0167,0.1,0.15797,0.0001,19.33855]
[1777722475112,28.72,78122.33,0.1,0.158,0.0001,19.34091]
[1777722480117,28.72,78122.4967,0.1,0.15802,0.0001,19.34197]
[1777722485118,28.72,78121.9733,0.1,0.15796,0.0001,19.33714]
[1777722490126,28.72,78118.61,0.1,0.1576,0.0001,19.30775]
[1777722492670,28.72,78118.5367,0.1,0.15759,0.0001,19.30708]
[1777722498135,28.72,78117.26,0.1,0.15746,0.0001,19.29584]
[1777722503140,28.72,78117.3167,0.1,0.15746,0.0001,19.29626]
[1777722505428,28.72,78116.9933,0.1,0.15743,0.0001,19.29343]
[1777722507485,28.72,78116.9933,0.1,0.15743,0.0001,19.29343]
[1777722509948,28.72,78116.9933,0.1,0.15743,0.0001,19.29341]
[1777722515152,28.72,78115.8533,0.1,0.15729,0.0001,19.27993]
[1777722518128,28.72,78114.0533,0.1,0.1571,0.0001,19.26435]
[1777722523163,28.72,78118.05,0.1,0.15752,0.0001,19.2989]
[1777722530167,28.72,78118.0033,0.1,0.15752,0.0001,19.2993]
[1777722535172,28.72,78118.3233,0.1,0.15756,0.0001,19.30263]
[1777722535308,28.72,78118.3233,0.1,0.15756,0.0001,19.30263]
[1777722541178,28.72,78115.3,0.1,0.15725,0.0001,19.27725]
[1777722543979,28.72,78114.84,0.1,0.15721,0.0001,19.27356]
[1777722545716,28.73,78113.4867,0.1,0.15707,0.0001,19.26214]
[1777722545717,28.73,78113.4867,0.1,0.15707,0.0001,19.26214]
[1777722551188,28.73,78111.4667,0.1,0.15687,0.0001,19.24491]
[1777722555008,28.73,78111.8133,0.1,0.1569,0.0001,19.24803]
[1777722556445,28.73,78111.88,0.1,0.15691,0.0001,19.24869]
[1777722557840,28.73,78111.88,0.1,0.15691,0.0001,19.24874]
[1777722558352,28.73,78111.58,0.1,0.15688,0.0001,19.24618]
[1777722560488,28.73,78109.7,0.1,0.15669,0.0001,19.22999]
[1777722566206,28.73,78107.3567,0.1,0.15645,0.0001,19.21016]
[1777722572208,28.73,78105.6233,0.1,0.15625,0.0001,19.19219]
[1777722577213,28.73,78103.98,0.1,0.15609,0.0001,19.17854]
[1777722577217,28.73,78103.98,0.1,0.15609,0.0001,19.17854]
[1777722579888,28.73,78100.94,0.1,0.15578,0.0001,19.15279]
[1777722585221,28.73,78096.7267,0.1,0.15537,0.0001,19.11826]
[1777722585225,28.73,78096.7267,0.1,0.15537,0.0001,19.11826]
[1777722591227,28.73,78095.79,0.1,0.15529,0.0001,19.11145]
[1777722596232,28.74,78092.61,0.1,0.15497,0.0001,19.08511]
[1777722601237,28.74,78092.99,0.1,0.15503,0.0001,19.08965]
[1777722606242,28.74,78092.3267,0.1,0.15497,0.0001,19.08513]
[1777722606245,28.74,78092.3267,0.1,0.15497,0.0001,19.08513]
[1777722612248,28.74,78091.5867,0.1,0.15491,0.0001,19.08019]
[1777722617253,28.74,78089.2433,0.1,0.15469,0.0001,19.06122]
[1777722617256,28.74,78089.2433,0.1,0.15469,0.0001,19.06122]
[1777722624260,28.75,78087.2667,0.1,0.15452,0.0001,19.04708]
[1777722629265,28.75,78086.7833,0.1,0.1545,0.0001,19.04506]
[1777722634270,28.75,78087.5333,0.1,0.15458,0.0001,19.05016]
[1777722639275,28.76,78086.7767,0.1,0.15453,0.0001,19.0458]
[1777722639278,28.76,78086.7767,0.1,0.15453,0.0001,19.0458]
[1777722641391,28.76,78086.63,0.1,0.15452,0.0001,19.04511]
[1777722642044,28.76,78086.63,0.1,0.15452,0.0001,19.04511]
[1777722650286,28.76,78086.4,0.1,0.15453,0.0001,19.04572]
[1777722655291,28.76,78086.2333,0.1,0.15453,0.0001,19.04572]
[1777722660296,28.77,78086.4567,0.1,0.15457,0.0001,19.04907]
[1777722665301,28.77,78086.7733,0.1,0.15462,0.0001,19.0532]
[1777722670306,28.77,78087.0533,0.1,0.15466,0.0001,19.05696]
[1777722675313,28.77,78087.0167,0.1,0.15468,0.0001,19.05798]
[1777722680318,28.77,78086.8967,0.1,0.15468,0.0001,19.05828]
[1777722685323,28.77,78086.6533,0.1,0.15467,0.0001,19.0575]
[1777722690328,28.78,78086.4867,0.1,0.15467,0.0001,19.05738]
[1777722695333,28.78,78086.39,0.1,0.15465,0.0001,19.05431]
[1777722700338,28.78,78086.3533,0.1,0.15467,0.0001,19.05532]
[1777722705343,28.78,78085.9567,0.1,0.15464,0.0001,19.05321]
[1777722710351,28.78,78086.4067,0.1,0.15471,0.0001,19.05845]
[1777722716355,28.79,78084.8833,0.1,0.15458,0.0001,19.04775]
[1777722721360,28.79,78084.6033,0.1,0.15457,0.0001,19.04738]
[1777722727281,28.79,78083.4833,0.1,0.15449,0.0001,19.04018]
[1777722732316,28.8,78083.7867,0.1,0.15455,0.0001,19.04486]
[1777722737351,28.8,78083.49,0.1,0.15454,0.0001,19.04434]
[1777722743382,28.8,78083.4667,0.1,0.15457,0.0001,19.04657]
[1777722747219,28.81,78086.7467,0.1,0.15492,0.0001,19.07608]
[1777722752391,28.81,78094.4367,0.1,0.15571,0.0001,19.14062]
[1777722757396,28.81,78095.2767,0.1,0.15582,0.0001,19.14924]
[1777722762401,28.81,78097.2233,0.1,0.15604,0.0001,19.16734]
[1777722767406,28.81,78111.1067,0.1,0.15749,0.0001,19.28836]
[1777722772411,28.81,78112.4267,0.1,0.15763,0.0001,19.30013]
[1777722777416,28.81,78112.91,0.1,0.15769,0.0001,19.30462]
[1777722779832,28.81,78113.0967,0.1,0.15771,0.0001,19.30635]
[1777722781204,28.81,78113.1733,0.1,0.15772,0.0001,19.30715]
[1777722782421,28.81,78113.69,0.1,0.15778,0.0001,19.31197]
[1777722788427,28.82,78111.2633,0.1,0.15754,0.0001,19.29244]
[1777722793432,28.82,78112.3167,0.1,0.15767,0.0001,19.30274]
[1777722798437,28.82,78111.0367,0.1,0.15755,0.0001,19.29287]
[1777722803442,28.82,78110.01,0.1,0.15746,0.0001,19.28521]
[1777722808703,28.82,78109.9067,0.1,0.15746,0.0001,19.28531]
[1777722814453,28.83,78112.56,0.1,0.15773,0.0001,19.30635]
[1777722819459,28.83,78112.2933,0.1,0.15772,0.0001,19.30513]
[1777722824463,28.83,78112.6667,0.1,0.15777,0.0001,19.30943]
[1777722829468,28.83,78112.66,0.1,0.15778,0.0001,19.31043]
[1777722834473,28.83,78113.2333,0.1,0.15786,0.0001,19.31642]
[1777722841480,28.83,78113.0767,0.1,0.15786,0.0001,19.31649]
[1777722848488,28.84,78112.97,0.1,0.15786,0.0001,19.31696]
[1777722853493,28.84,78112.7267,0.1,0.15785,0.0001,19.31585]
[1777722858498,28.84,78113.76,0.1,0.15797,0.0001,19.32572]
[1777722863503,28.84,78113.76,0.1,0.15798,0.0001,19.32665]
[1777722868508,28.84,78113.8067,0.1,0.158,0.0001,19.32797]
[1777722873512,28.84,78114.01,0.1,0.15801,0.0001,19.32707]
[1777722878518,28.84,78114.8667,0.1,0.15811,0.0001,19.33535]
[1777722883523,28.84,78118.1533,0.1,0.15846,0.0001,19.36446]
[1777722888528,28.85,78117.63,0.1,0.15842,0.0001,19.36061]
[1777722891531,28.85,78100.0733,0.1,0.15659,0.0001,19.20962]
[1777722897467,28.85,78097.7333,0.1,0.15638,0.0001,19.19151]
[1777722902542,28.85,78096.6133,0.1,0.15628,0.0001,19.18366]
[1777722907548,28.85,78104.8533,0.1,0.15715,0.0001,19.25615]
[1777722912553,28.86,78110.1933,0.1,0.15773,0.0001,19.30338]
[1777722918559,28.86,78110.5767,0.1,0.15778,0.0001,19.30792]
[1777722923564,28.86,78111.7767,0.1,0.15792,0.0001,19.31925]
[1777722928569,28.86,78112.4,0.1,0.15799,0.0001,19.32553]
[1777722933574,28.86,78114.28,0.1,0.15818,0.0001,19.33902]
[1777722936023,28.86,78116.53,0.1,0.15842,0.0001,19.35869]
[1777722936749,28.86,78120.3867,0.1,0.15882,0.0001,19.39227]
[1777722936754,28.86,78120.3867,0.1,0.15882,0.0001,19.39227]
[1777722937179,28.86,78120.3867,0.1,0.15882,0.0001,19.39227]
[1777722937578,28.86,78120.14,0.1,0.15881,0.0001,19.39076]
[1777722942583,28.87,78124.2367,0.1,0.15927,0.0001,19.42897]
[1777722945009,28.87,78124.33,0.1,0.15929,0.0001,19.43091]
[1777722945586,28.87,78124.3567,0.1,0.1593,0.0001,19.43142]
[1777722946629,28.87,78124.1633,0.1,0.15928,0.0001,19.43004]
[1777722947082,28.87,78124.1633,0.1,0.15928,0.0001,19.43004]
[1777722947588,28.87,78124.9567,0.1,0.15937,0.0001,19.43739]
[1777722952593,28.87,78125.8267,0.1,0.1595,0.0001,19.44733]
[1777722957598,28.88,78124.9433,0.1,0.15943,0.0001,19.44216]
[1777722962603,28.88,78125.6433,0.1,0.15954,0.0001,19.45059]
[1777722967608,28.88,78126.9233,0.1,0.1597,0.00011,19.46396]
[1777722972613,28.89,78129.87,0.1,0.16004,0.00011,19.49161]
[1777722977618,28.89,78131.13,0.1,0.1602,0.00011,19.50453]
[1777722982620,28.89,78131.7567,0.1,0.16028,0.00011,19.51153]
[1777722987628,28.9,78138.71,0.1,0.16104,0.00011,19.57347]
[1777722992633,28.9,78140.88,0.1,0.16127,0.00011,19.59003]
[1777722998639,28.9,78139.2233,0.1,0.16111,0.00011,19.57759]
[1777723002790,28.9,78139.2167,0.1,0.16113,0.00011,19.57874]
[1777723003644,28.9,78139.1433,0.1,0.16112,0.00011,19.57818]
[1777723008649,28.9,78139.3633,0.1,0.16115,0.00011,19.58047]
[1777723015656,28.9,78138.73,0.1,0.16109,0.00011,19.57554]
[1777723020256,28.9,78138.6867,0.1,0.16109,0.00011,19.57549]
[1777723020996,28.9,78138.6867,0.1,0.16109,0.00011,19.57549]
[1777723026459,28.91,78137.2067,0.1,0.16094,0.00011,19.56324]
[1777723032676,28.91,78136.2167,0.1,0.16084,0.00011,19.55542]
[1777723032680,28.91,78136.2167,0.1,0.16084,0.00011,19.55542]
[1777723035823,28.91,78136.2167,0.1,0.16085,0.00011,19.55563]
[1777723041685,28.91,78134.4367,0.1,0.16067,0.00011,19.54112]
[1777723046690,28.91,78133.9767,0.1,0.16063,0.00011,19.53777]
[1777723052629,28.91,78134.3967,0.1,0.16066,0.00011,19.53844]
[1777723058702,28.91,78135.69,0.1,0.1608,0.00011,19.5504]
[1777723064694,28.91,78135.2433,0.1,0.16077,0.00011,19.54722]
[1777723070714,28.91,78134.8467,0.1,0.16073,0.00011,19.54449]
[1777723076720,28.91,78134.7033,0.1,0.16073,0.00011,19.54394]
[1777723078131,28.91,78134.6967,0.1,0.16073,0.00011,19.544]
[1777723083384,28.91,78134.5567,0.1,0.16072,0.00011,19.54337]
[1777723093737,28.92,78135.6267,0.1,0.16085,0.00011,19.55375]
[1777723093922,28.92,78135.6267,0.1,0.16085,0.00011,19.55375]
[1777723100744,28.92,78138.39,0.1,0.16115,0.00011,19.57815]
[1777723106750,28.92,78138.3267,0.1,0.16114,0.00011,19.57802]
[1777723111754,28.92,78139.32,0.1,0.16123,0.00011,19.58334]
[1777723117307,28.92,78139.3067,0.1,0.16123,0.00011,19.58335]
[1777723122765,28.92,78140.0267,0.1,0.16131,0.00011,19.59006]
[1777723127770,28.92,78140.3933,0.1,0.16135,0.00011,19.59346]
[1777723132775,28.92,78140.3567,0.1,0.16135,0.00011,19.59338]
[1777723137780,28.92,78140.6367,0.1,0.16139,0.00011,19.59602]
[1777723141768,28.92,78140.8567,0.1,0.16141,0.00011,19.59799]
[1777723142787,28.92,78141.01,0.1,0.16143,0.00011,19.5994]
[1777723148795,28.92,78141.5533,0.1,0.16148,0.00011,19.60406]
[1777723153800,28.92,78140.82,0.1,0.16141,0.00011,19.59774]
[1777723158805,28.92,78140.6233,0.1,0.16139,0.00011,19.59605]
[1777723164810,28.92,78140.66,0.1,0.16139,0.00011,19.59639]
[1777723169815,28.92,78140.6233,0.1,0.16139,0.00011,19.59609]
[1777723174820,28.92,78140.4967,0.1,0.16135,0.00011,19.59149]
[1777723179825,28.92,78140.42,0.1,0.16134,0.00011,19.59087]
[1777723184830,28.92,78140.4833,0.1,0.16135,0.00011,19.59145]
[1777723189835,28.92,78140.6633,0.1,0.16137,0.00011,19.59303]
[1777723195841,28.92,78141.01,0.1,0.16141,0.00011,19.59605]
[1777723200846,28.92,78141.3067,0.1,0.16144,0.00011,19.59862]
[1777723205851,28.92,78140.8467,0.1,0.16139,0.00011,19.59464]
[1777723210855,28.92,78139.4767,0.1,0.16125,0.00011,19.58292]
[1777723216752,28.92,78141.89,0.1,0.1615,0.00011,19.60384]
[1777723221787,28.92,78142.85,0.1,0.16161,0.00011,19.61238]
[1777723226821,28.92,78142.27,0.1,0.16155,0.00011,19.60763]
[1777723231856,28.92,78142.65,0.1,0.16157,0.00011,19.60766]
[1777723236892,28.92,78142.32,0.1,0.16154,0.00011,19.60517]
[1777723243940,28.92,78142.68,0.1,0.16159,0.00011,19.6088]
[1777723248976,28.92,78142.29,0.1,0.16155,0.00011,19.60586]
[1777723254011,28.92,78142.26,0.1,0.16155,0.00011,19.60605]
[1777723259047,28.93,78142.34,0.1,0.16157,0.00011,19.6072]
[1777723264082,28.93,78142.51,0.1,0.16159,0.00011,19.60914]
[1777723268317,28.93,78143.11,0.1,0.16166,0.00011,19.6146]
[1777723269448,28.93,78142.39,0.1,0.16158,0.00011,19.60849]
[1777723275159,28.93,78142.35,0.1,0.16159,0.00011,19.60886]
[1777723281201,28.93,78142.09,0.1,0.16157,0.00011,19.60727]
[1777723286236,28.93,78142.07,0.1,0.16157,0.00011,19.60765]
[1777723292563,28.93,78142.4,0.1,0.16161,0.00011,19.61092]
[1777723292570,28.93,78142.4,0.1,0.16161,0.00011,19.61092]
[1777723292578,28.93,78142.4,0.1,0.16161,0.00011,19.61092]
[1777723292851,28.93,78142.4,0.1,0.16161,0.00011,19.61092]
[1777723292846,28.93,78142.3,0.1,0.16158,0.00011,19.6067]
[1777723293066,28.93,78142.3,0.1,0.16158,0.00011,19.6067]
[1777723293285,28.93,78142.06,0.1,0.16156,0.00011,19.60478]
[1777723295595,28.93,78142.34,0.1,0.1616,0.00011,19.608]
[1777723300354,28.93,78142.04,0.1,0.16159,0.00011,19.60704]
[1777723300427,28.93,78142.04,0.1,0.16159,0.00011,19.60704]
[1777723303632,28.94,78129.78,0.1,0.16031,0.00011,19.50295]
[1777723305710,28.94,78129.03,0.1,0.16025,0.00011,19.49767]
[1777723305794,28.94,78129.03,0.1,0.16025,0.00011,19.49767]
[1777723305812,28.94,78128.07,0.1,0.16016,0.00011,19.49]
[1777723308026,28.94,78127.15,0.1,0.16007,0.00011,19.48305]
[1777723313425,28.94,78127.05,0.1,0.16009,0.00011,19.48438]
[1777723318460,28.95,78126.71,0.1,0.16008,0.00011,19.48327]
[1777723323495,28.95,78125.94,0.1,0.16002,0.00011,19.47842]
[1777723328529,28.95,78125.89,0.1,0.16004,0.00011,19.47975]
[1777723334574,28.95,78125.81,0.1,0.16005,0.0001,19.48114]
[1777723339610,28.96,78125.62,0.1,0.16005,0.0001,19.48127]
[1777723344645,28.96,78122.81,0.1,0.15978,0.0001,19.45898]
[1777723349680,28.96,78122.84,0.1,0.15981,0.0001,19.4612]
[1777723354715,28.97,78122.51,0.1,0.15978,0.0001,19.45676]
[1777723359749,28.97,78122.65,0.1,0.15982,0.0001,19.45995]
[1777723365792,28.97,78122.61,0.1,0.15984,0.0001,19.46196]
[1777723371835,28.98,78122.54,0.1,0.15987,0.0001,19.46371]
[1777723376870,28.98,78122.52,0.1,0.15989,0.0001,19.46548]
[1777723381905,28.98,78122.19,0.1,0.15988,0.0001,19.46458]
[1777723386940,28.98,78122.09,0.1,0.1599,0.0001,19.46605]
[1777723391975,28.99,78122.1,0.1,0.15992,0.0001,19.46806]
[1777723397010,28.99,78121.99,0.1,0.15993,0.0001,19.46902]
[1777723403052,28.99,78121.95,0.1,0.15996,0.0001,19.47095]
[1777723408087,29.0,78121.84,0.1,0.15997,0.0001,19.47188]
[1777723413122,29.0,78121.71,0.1,0.15996,0.0001,19.46906]
[1777723420171,29.0,78121.97,0.1,0.16002,0.0001,19.47388]
[1777723425206,29.01,78121.85,0.1,0.16003,0.0001,19.47468]
[1777723436286,29.01,78120.65,0.1,0.15995,0.0001,19.46844]
[1777723441321,29.01,78119.76,0.1,0.15988,0.0001,19.46263]
[1777723446356,29.02,78120.98,0.1,0.16003,0.0001,19.47494]
[1777723451382,29.02,78120.08,0.1,0.15995,0.0001,19.46828]
[1777723452877,29.02,78120.08,0.1,0.15996,0.0001,19.46899]
[1777723458463,29.02,78121.73,0.1,0.16015,0.0001,19.4847]
[1777723465489,29.02,78121.7,0.1,0.16017,0.0001,19.48604]
[1777723471411,29.02,78121.61,0.1,0.16017,0.0001,19.48585]
[1777723476446,29.03,78121.71,0.1,0.16017,0.0001,19.4845]
[1777723485630,29.03,78121.42,0.1,0.16017,0.0001,19.48392]
[1777723492679,29.03,78122.4,0.1,0.16029,0.0001,19.49361]
[1777723497757,29.03,78125.41,0.1,0.16061,0.0001,19.52014]
[1777723503757,29.03,78130.2,0.1,0.16112,0.00011,19.56174]
[1777723508791,29.03,78129.13,0.1,0.16101,0.00011,19.55287]
[1777723513827,29.03,78128.81,0.1,0.16098,0.00011,19.55051]
[1777723518861,29.03,78129.09,0.1,0.16102,0.00011,19.55329]
[1777723524904,29.04,78129.05,0.1,0.16102,0.00011,19.55337]
[1777723529939,29.04,78126.22,0.1,0.16073,0.00011,19.52951]
[1777723534974,29.04,78126.21,0.1,0.16071,0.00011,19.52637]
[1777723540010,29.04,78128.09,0.1,0.16091,0.00011,19.54295]
[1777723545044,29.04,78127.91,0.1,0.1609,0.00011,19.54177]
[1777723550079,29.04,78131.16,0.1,0.16124,0.00011,19.56998]
[1777723553433,29.04,78138.23,0.1,0.16199,0.00011,19.63075]
[1777723556626,29.04,78141.21,0.1,0.1623,0.00011,19.65618]
[1777723558128,29.04,78141.01,0.1,0.16228,0.00011,19.65452]
[1777723558734,29.04,78143.27,0.1,0.16252,0.00011,19.67398]
[1777723559324,29.04,78141.97,0.1,0.16239,0.00011,19.66286]
[1777723560500,29.04,78141.96,0.1,0.16239,0.00011,19.66283]
[1777723566191,29.04,78141.84,0.1,0.16238,0.00011,19.66217]
[1777723569958,29.04,78142.41,0.1,0.16244,0.00011,19.66722]
[1777723578275,29.04,78141.36,0.1,0.16233,0.00011,19.65866]
[1777723583310,29.04,78140.94,0.1,0.16229,0.00011,19.65526]
[1777723588344,29.04,78141.94,0.1,0.1624,0.00011,19.664]
[1777723593380,29.04,78141.82,0.1,0.16237,0.00011,19.65952]
[1777723599422,29.04,78142.69,0.1,0.16246,0.00011,19.6671]
[1777723604003,29.04,78142.96,0.1,0.16249,0.00011,19.66944]
[1777723609492,29.04,78142.98,0.1,0.16249,0.00011,19.66951]
[1777723611670,29.04,78142.98,0.1,0.16249,0.00011,19.66951]
[1777723612057,29.04,78142.98,0.1,0.16249,0.00011,19.66951]
[1777723617548,29.04,78152.07,0.1,0.16345,0.00011,19.74714]
[1777723620887,29.04,78152.32,0.1,0.16347,0.00011,19.74917]
[1777723626611,29.04,78152.85,0.1,0.16352,0.00011,19.75333]
[1777723627516,29.04,78152.85,0.1,0.16352,0.00011,19.75333]
[1777723627517,29.04,78152.85,0.1,0.16352,0.00011,19.75333]
[1777723628122,29.04,78155.69,0.1,0.16383,0.00011,19.77765]
[1777723633660,29.04,78159.79,0.1,0.16426,0.00011,19.81264]
[1777723639702,29.04,78162.15,0.1,0.1645,0.00011,19.83244]
[1777723640282,29.04,78162.15,0.1,0.1645,0.00011,19.83244]
[1777723645744,29.04,78162.56,0.1,0.16454,0.00011,19.8352]
[1777723650778,29.04,78162.75,0.1,0.16455,0.00011,19.83609]
[1777723657828,29.03,78162.79,0.1,0.16452,0.00011,19.83177]
[1777723662863,29.03,78155.99,0.1,0.16378,0.00011,19.77265]
[1777723663478,29.03,78155.99,0.1,0.16378,0.00011,19.77265]
[1777723663870,29.03,78155.78,0.1,0.16376,0.00011,19.77075]
[1777723667499,29.03,78155.65,0.1,0.16374,0.00011,19.76924]
[1777723672934,29.03,78155.01,0.1,0.16366,0.00011,19.76247]
[1777723678847,29.03,78154.92,0.1,0.16365,0.00011,19.76155]
[1777723680937,29.03,78154.92,0.1,0.16364,0.00011,19.76083]
[1777723682234,29.03,78154.92,0.1,0.16363,0.00011,19.76054]
[1777723684650,29.03,78154.92,0.1,0.16363,0.00011,19.76013]
[1777723692070,29.03,78156.51,0.1,0.16379,0.00011,19.77313]
[1777723696316,29.03,78154.11,0.1,0.16353,0.00011,19.75244]
[1777723700159,29.03,78154.11,0.1,0.16353,0.00011,19.75225]
[1777723706168,29.03,78153.9,0.1,0.1635,0.00011,19.7501]
[1777723706349,29.03,78153.9,0.1,0.1635,0.00011,19.7501]
[1777723707076,29.03,78153.9,0.1,0.1635,0.00011,19.7501]
[1777723710850,29.03,78154.16,0.1,0.16353,0.00011,19.75228]
[1777723716238,29.03,78154.1,0.1,0.1635,0.00011,19.74815]
[1777723720148,29.03,78154.25,0.1,0.16352,0.00011,19.74943]
[1777723721577,29.03,78154.25,0.1,0.16352,0.00011,19.74944]
[1777723723031,29.03,78155.64,0.1,0.16366,0.00011,19.76137]
[1777723723699,29.03,78157.25,0.1,0.16383,0.00011,19.77516]
[1777723724353,29.03,78157.25,0.1,0.16383,0.00011,19.77516]
[1777723731865,29.03,78157.39,0.1,0.16384,0.00011,19.77589]
[1777723739633,29.03,78156.95,0.1,0.16379,0.00011,19.77181]
[1777723740187,29.03,78156.95,0.1,0.16379,0.00011,19.77181]
[1777723742141,29.02,78156.95,0.1,0.16379,0.00011,19.77158]
[1777723743467,29.02,78156.95,0.1,0.16379,0.00011,19.77152]
[1777723750476,29.02,78157.31,0.1,0.16382,0.00011,19.77414]
[1777723756517,29.02,78157.23,0.1,0.16381,0.00011,19.77318]
[1777723762295,29.02,78157.79,0.1,0.16387,0.00011,19.77783]
[1777723765073,29.02,78162.52,0.1,0.16437,0.00011,19.81823]
[1777723765377,29.02,78162.52,0.1,0.16437,0.00011,19.81823]
[1777723765469,29.02,78164.05,0.1,0.16453,0.00011,19.83128]
[1777723765663,29.02,78164.05,0.1,0.16453,0.00011,19.83128]
[1777723765750,29.02,78164.05,0.1,0.16453,0.00011,19.83128]
[1777723765821,29.02,78164.05,0.1,0.16453,0.00011,19.83128]
[1777723766167,29.02,78164.05,0.1,0.16453,0.00011,19.83128]
[1777723766210,29.02,78124.42,0.1,0.16034,0.0001,19.49089]
[1777723766562,29.02,78124.42,0.1,0.16034,0.0001,19.49089]
[1777723766695,29.02,78124.42,0.1,0.16034,0.0001,19.49089]
[1777723766994,29.02,78124.42,0.1,0.16034,0.0001,19.49089]
[1777723768932,29.02,78118.12,0.1,0.15968,0.0001,19.43696]
[1777723771453,29.02,78111.34,0.1,0.15897,0.0001,19.37925]
[1777723772067,29.02,78111.09,0.1,0.15893,0.0001,19.37371]
[1777723777665,29.02,78108.79,0.1,0.15868,0.0001,19.35345]
[1777723781271,29.02,78108.42,0.1,0.15864,0.0001,19.35008]
[1777723786372,29.02,78108.36,0.1,0.15863,0.0001,19.34909]
[1777723790263,29.02,78108.36,0.1,0.15862,0.0001,19.34871]
[1777723793144,29.02,78107.01,0.1,0.15848,0.0001,19.33686]
[1777723793302,29.02,78107.01,0.1,0.15848,0.0001,19.33686]
[1777723797508,29.02,78108.93,0.1,0.15867,0.0001,19.35287]
[1777723801447,29.02,78108.99,0.1,0.15868,0.0001,19.35298]
[1777723806143,29.02,78109.15,0.1,0.15869,0.0001,19.35394]
[1777723811450,29.02,78107.4,0.1,0.1585,0.0001,19.33853]
[1777723812666,29.02,78107.43,0.1,0.1585,0.0001,19.33852]
[1777723813418,29.02,78107.43,0.1,0.1585,0.0001,19.33852]
[1777723818939,29.02,78107.56,0.1,0.15851,0.0001,19.33928]
[1777723825270,29.02,78107.85,0.1,0.15853,0.0001,19.34129]
[1777723830388,29.02,78107.31,0.1,0.15847,0.0001,19.33598]
[1777723836071,29.02,78107.61,0.1,0.15847,0.0001,19.33429]
[1777723842047,29.01,78107.95,0.1,0.1585,0.0001,19.33686]
[1777723847565,29.01,78107.53,0.1,0.15845,0.0001,19.3329]
[1777723850427,29.01,78105.54,0.1,0.15824,0.0001,19.31547]
[1777723852179,29.01,78108.67,0.1,0.15856,0.0001,19.34216]
[1777723858226,29.01,78108.64,0.1,0.15855,0.0001,19.34124]
[1777723863262,29.01,78108.77,0.1,0.15856,0.0001,19.34191]
[1777723865172,29.01,78108.77,0.1,0.15856,0.0001,19.34191]
[1777723865819,29.01,78108.96,0.1,0.15858,0.0001,19.34337]
[1777723867060,29.01,78108.92,0.1,0.15857,0.0001,19.34294]
[1777723868136,29.01,78108.81,0.1,0.15856,0.0001,19.3419]
[1777723869950,29.01,78108.83,0.1,0.15856,0.0001,19.3419]
[1777723875346,29.01,78108.82,0.1,0.15855,0.0001,19.34129]
[1777723881388,29.01,78108.96,0.1,0.15856,0.0001,19.34199]
[1777723886423,29.01,78108.76,0.1,0.15853,0.0001,19.33986]
[1777723891458,29.01,78108.69,0.1,0.1585,0.0001,19.3352]
[1777723900175,29.01,78108.83,0.1,0.15851,0.0001,19.33609]
[1777723904397,29.01,78109.0,0.1,0.15852,0.0001,19.33701]
[1777723906191,29.01,78108.73,0.1,0.15849,0.0001,19.33454]
[1777723908706,29.01,78108.72,0.1,0.15849,0.0001,19.33422]
[1777723909503,29.01,78108.72,0.1,0.15849,0.0001,19.33422]
[1777723917644,29.01,78108.61,0.1,0.15846,0.0001,19.33249]
[1777723920607,29.01,78109.11,0.1,0.15851,0.0001,19.33664]
[1777723924549,29.0,78109.05,0.1,0.15851,0.0001,19.33589]
[1777723928673,29.0,78109.02,0.1,0.1585,0.0001,19.3354]
[1777723928676,29.0,78109.02,0.1,0.1585,0.0001,19.3354]
[1777723930846,29.0,78122.04,0.1,0.15986,0.0001,19.44694]
[1777723939800,29.0,78121.9,0.1,0.15982,0.0001,19.4441]
[1777723940588,29.0,78121.9,0.1,0.15982,0.0001,19.4441]
[1777723945842,29.0,78121.84,0.1,0.1598,0.0001,19.44237]
[1777723947933,29.0,78121.85,0.1,0.1598,0.0001,19.44224]
[1777723953108,29.0,78122.69,0.1,0.15985,0.0001,19.44503]
[1777723953221,29.0,78122.69,0.1,0.15985,0.0001,19.44503]
[1777723953309,29.0,78122.3,0.1,0.15981,0.0001,19.44151]
[1777723954548,29.0,78135.45,0.1,0.16119,0.00011,19.55448]
[1777723960947,29.0,78136.56,0.1,0.1613,0.00011,19.56338]
[1777723963131,29.0,78136.59,0.1,0.1613,0.00011,19.56354]
[1777723964933,29.0,78136.72,0.1,0.16131,0.00011,19.56444]
[1777723965590,29.0,78136.89,0.1,0.16133,0.00011,19.56569]
[1777723974038,28.99,78136.52,0.1,0.16128,0.00011,19.56162]
[1777723981087,28.99,78136.49,0.1,0.16127,0.00011,19.56058]
[1777723987023,28.99,78136.65,0.1,0.16128,0.00011,19.56151]
[1777723992023,28.99,78136.5,0.1,0.16126,0.00011,19.55978]
[1777724001228,28.99,78136.25,0.1,0.16121,0.00011,19.5564]
[1777724006251,28.99,78136.25,0.1,0.16121,0.00011,19.5564]
[1777724012305,28.99,78136.22,0.1,0.16117,0.00011,19.55144]
[1777724018349,28.99,78135.97,0.1,0.16114,0.00011,19.54871]
[1777724023384,28.99,78136.01,0.1,0.16114,0.00011,19.54859]
[1777724029425,28.99,78137.22,0.1,0.16126,0.00011,19.55836]
[1777724032403,28.99,78141.55,0.1,0.16171,0.00011,19.59537]
[1777724032455,28.99,78141.55,0.1,0.16171,0.00011,19.59537]
[1777724032464,28.99,78141.55,0.1,0.16171,0.00011,19.59537]
[1777724032495,28.99,78143.24,0.1,0.16189,0.00011,19.60979]
[1777724032820,28.99,78143.24,0.1,0.16189,0.00011,19.60979]
[1777724033835,28.99,78144.49,0.1,0.16202,0.00011,19.62042]
[1777724034179,28.99,78144.49,0.1,0.16202,0.00011,19.62042]
[1777724040503,28.99,78144.61,0.1,0.16206,0.00011,19.62393]
[1777724042547,28.99,78144.53,0.1,0.16206,0.00011,19.62359]
[1777724042585,28.99,78144.53,0.1,0.16206,0.00011,19.62395]
[1777724048565,28.99,78144.69,0.1,0.1621,0.00011,19.627]
[1777724055614,29.0,78144.69,0.1,0.16213,0.00011,19.62911]
[1777724057719,29.0,78145.01,0.1,0.16217,0.00011,19.63213]
[1777724063670,29.0,78144.93,0.1,0.16218,0.00011,19.63331]
[1777724068705,29.0,78144.92,0.1,0.1622,0.00011,19.63458]
[1777724072636,29.0,78145.98,0.1,0.16232,0.00011,19.64423]
[1777724073499,29.0,78146.37,0.1,0.16234,0.00011,19.64453]
[1777724074270,29.0,78146.37,0.1,0.16234,0.00011,19.64453]
[1777724079897,29.01,78142.87,0.1,0.16203,0.00011,19.61902]
[1777724081674,29.01,78142.53,0.1,0.162,0.00011,19.61689]
[1777724082458,29.01,78142.64,0.1,0.16203,0.00011,19.61863]
[1777724087856,29.02,78143.64,0.1,0.16219,0.00011,19.63192]
[1777724098914,29.03,78141.71,0.1,0.1621,0.00011,19.62436]
[1777724103950,29.04,78139.7,0.1,0.16194,0.00011,19.61101]
[1777724108985,29.04,78139.14,0.1,0.16193,0.00011,19.61009]
[1777724114021,29.05,78139.26,0.1,0.16199,0.00011,19.61497]
[1777724119056,29.06,78138.93,0.1,0.162,0.00011,19.61596]
[1777724124090,29.06,78139.02,0.1,0.16206,0.00011,19.62054]
[1777724132148,29.07,78139.05,0.1,0.16212,0.00011,19.62324]
[1777724141210,29.08,78138.89,0.1,0.16219,0.00011,19.62855]
[1777724147745,29.08,78139.21,0.1,0.16226,0.00011,19.63423]
[1777724157558,29.09,78139.36,0.1,0.16236,0.00011,19.64199]
[1777724163364,29.1,78139.38,0.1,0.16244,0.00011,19.64848]
[1777724177462,29.12,78139.07,0.1,0.16253,0.00011,19.65533]
[1777724183504,29.12,78139.27,0.1,0.1626,0.00011,19.66107]
[1777724189546,29.13,78139.47,0.1,0.16267,0.00011,19.66675]
[1777724194581,29.13,78139.59,0.1,0.1627,0.00011,19.66745]
[1777724199616,29.14,78139.47,0.1,0.16273,0.00011,19.66963]
[1777724208679,29.15,78139.25,0.1,0.16278,0.00011,19.67346]
[1777724217742,29.16,78139.31,0.1,0.16286,0.00011,19.67961]
[1777724222776,29.16,78141.98,0.1,0.16319,0.00011,19.7061]
[1777724233853,29.17,78142.04,0.1,0.16327,0.00011,19.71291]
[1777724241455,29.17,78142.19,0.1,0.16332,0.00011,19.71649]
[1777724246945,29.18,78142.44,0.1,0.16341,0.00011,19.72369]
[1777724251980,29.19,78142.3,0.1,0.16341,0.00011,19.72175]
[1777724257022,29.19,78142.25,0.1,0.16344,0.00011,19.72413]
[1777724262057,29.19,78140.83,0.1,0.16332,0.00011,19.71479]
[1777724267092,29.2,78140.82,0.1,0.16336,0.00011,19.71755]
[1777724274141,29.2,78139.63,0.1,0.16328,0.00011,19.71135]
[1777724279176,29.21,78139.74,0.1,0.16333,0.00011,19.71512]
[1777724285030,29.21,78139.43,0.1,0.16331,0.00011,19.71356]
[1777724290253,29.22,78139.47,0.1,0.16338,0.00011,19.71861]
[1777724296065,29.22,78139.46,0.1,0.16338,0.00011,19.71902]
[1777724302322,29.22,78139.13,0.1,0.1634,0.00011,19.72056]
[1777724310393,29.23,78139.39,0.1,0.16349,0.00011,19.72732]
[1777724316434,29.23,78140.5,0.1,0.16361,0.00011,19.73581]
[1777724322477,29.24,78142.7,0.1,0.16388,0.00011,19.75714]
[1777724327511,29.24,78142.43,0.1,0.16388,0.00011,19.75697]
[1777724332547,29.25,78142.68,0.1,0.16393,0.00011,19.76128]
[1777724339596,29.25,78142.3,0.1,0.16393,0.00011,19.76107]
[1777724347653,29.25,78141.63,0.1,0.16391,0.00011,19.75883]
[1777724352687,29.26,78141.82,0.1,0.16395,0.00011,19.76266]
[1777724357723,29.26,78141.49,0.1,0.16395,0.00011,19.76207]
[1777724362758,29.26,78141.57,0.1,0.16398,0.00011,19.76496]
[1777724367793,29.27,78141.99,0.1,0.16406,0.00011,19.77075]
[1777724372828,29.27,78142.29,0.1,0.16409,0.00011,19.77193]
[1777724378870,29.28,78142.22,0.1,0.16412,0.00011,19.77399]
[1777724383905,29.28,78141.9,0.1,0.16411,0.00011,19.77347]
[1777724388939,29.28,78142.3,0.1,0.16419,0.00011,19.77907]
[1777724393975,29.29,78141.9,0.1,0.16417,0.00011,19.77786]
[1777724399754,29.29,78142.07,0.1,0.16422,0.00011,19.78149]
[1777724405059,29.29,78142.29,0.1,0.16428,0.00011,19.78638]
[1777724410093,29.3,78142.28,0.1,0.16431,0.00011,19.78844]
[1777724416136,29.3,78142.29,0.1,0.16434,0.00011,19.79108]
[1777724422101,29.3,78142.26,0.1,0.16435,0.00011,19.79168]
[1777724428220,29.31,78142.11,0.1,0.16438,0.00011,19.79462]
[1777724433255,29.31,78142.67,0.1,0.16445,0.00011,19.7979]
[1777724439297,29.31,78142.35,0.1,0.16445,0.00011,19.79765]
[1777724444947,29.32,78142.58,0.1,0.16449,0.00011,19.80125]
[1777724450698,29.32,78142.3,0.1,0.16448,0.00011,19.80049]
[1777724456609,29.32,78142.76,0.1,0.16457,0.00011,19.80764]
[1777724462460,29.33,78142.51,0.1,0.16458,0.00011,19.80828]
[1777724469508,29.33,78142.52,0.1,0.16462,0.00011,19.81109]
[1777724474543,29.34,78142.57,0.1,0.16465,0.00011,19.81344]
[1777724479578,29.34,78142.58,0.1,0.16467,0.00011,19.81544]
[1777724486627,29.34,78142.48,0.1,0.1647,0.00011,19.81723]
[1777724491662,29.35,78142.49,0.1,0.1647,0.00011,19.81562]
[1777724496697,29.35,78142.75,0.1,0.16475,0.00011,19.81969]
[1777724502739,29.35,78142.64,0.1,0.16477,0.00011,19.82096]
[1777724507774,29.35,78142.72,0.1,0.1648,0.00011,19.82346]
[1777724512809,29.36,78142.84,0.1,0.16483,0.00011,19.82629]
[1777724517845,29.36,78142.77,0.1,0.16485,0.00011,19.82748]
[1777724522881,29.36,78143.85,0.1,0.16499,0.00011,19.8384]
[1777724527916,29.36,78143.86,0.1,0.16501,0.00011,19.84019]
[1777724533495,29.37,78143.61,0.1,0.16499,0.00011,19.8384]
[1777724538995,29.37,78143.2,0.1,0.16499,0.00011,19.83826]
[1777724544030,29.37,78143.54,0.1,0.16504,0.00011,19.84278]
[1777724549067,29.38,78143.58,0.1,0.16507,0.00011,19.84473]
[1777724554102,29.38,78143.79,0.1,0.16509,0.00011,19.84485]
[1777724560144,29.38,78143.95,0.1,0.16513,0.00011,19.84808]
[1777724565179,29.38,78143.74,0.1,0.16513,0.00011,19.84786]
[1777724570214,29.39,78143.58,0.1,0.16514,0.00011,19.84807]
[1777724576256,29.39,78143.63,0.1,0.16516,0.00011,19.85037]
[1777724579156,29.39,78143.63,0.1,0.16516,0.00011,19.85037]
[1777724579176,29.39,78143.63,0.1,0.16516,0.00011,19.85037]
[1777724579230,29.39,78143.87,0.1,0.1652,0.00011,19.85303]
[1777724583173,29.39,78152.06,0.1,0.16608,0.00011,19.92391]
[1777724587324,29.4,78152.18,0.1,0.16613,0.00011,19.92759]
[1777724587353,29.4,78152.18,0.1,0.16614,0.00011,19.92811]
[1777724590713,29.4,78151.56,0.1,0.16608,0.00011,19.9232]
[1777724590716,29.4,78151.56,0.1,0.16608,0.00011,19.9232]
[1777724590814,29.4,78151.94,0.1,0.16613,0.00011,19.92711]
[1777724592046,29.4,78151.94,0.1,0.16613,0.00011,19.92711]
[1777724592774,29.4,78151.74,0.1,0.16611,0.00011,19.92559]
[1777724593297,29.4,78151.74,0.1,0.16611,0.00011,19.92576]
[1777724601543,29.4,78151.74,0.1,0.16613,0.00011,19.92731]
[1777724602267,29.4,78151.74,0.1,0.16613,0.00011,19.92731]
[1777724608592,29.4,78151.63,0.1,0.16613,0.00011,19.92735]
[1777724615641,29.4,78150.6,0.1,0.16601,0.00011,19.91599]
[1777724618242,29.4,78150.68,0.1,0.16602,0.00011,19.9168]
[1777724618665,29.4,78150.88,0.1,0.16605,0.00011,19.91877]
[1777724624706,29.41,78151.44,0.1,0.16612,0.00011,19.92474]
[1777724629742,29.41,78152.0,0.1,0.16619,0.00011,19.9304]
[1777724634777,29.41,78152.5,0.1,0.16626,0.00011,19.93548]
[1777724639813,29.41,78152.57,0.1,0.16627,0.00011,19.93688]
[1777724644848,29.41,78152.63,0.1,0.16629,0.00011,19.93815]
[1777724650532,29.41,78152.93,0.1,0.16633,0.00011,19.94099]
[1777724655689,29.41,78161.97,0.1,0.1673,0.00011,20.01838]
[1777724662409,29.41,78161.75,0.1,0.16728,0.00011,20.01677]
[1777724669018,29.41,78161.29,0.1,0.16723,0.00011,20.01336]
[1777724674053,29.41,78161.91,0.1,0.16728,0.00011,20.01532]
[1777724674587,29.41,78161.91,0.1,0.16728,0.00011,20.01532]
[1777724681102,29.42,78162.03,0.1,0.1673,0.00011,20.017]
[1777724686137,29.42,78163.01,0.1,0.16741,0.00011,20.0258]
[1777724691172,29.42,78164.67,0.1,0.1676,0.00011,20.04028]
[1777724697568,29.42,78164.43,0.1,0.16757,0.00011,20.03851]
[1777724706281,29.42,78164.59,0.1,0.1676,0.00011,20.0404]
[1777724711316,29.42,78165.95,0.1,0.16774,0.00011,20.05204]
[1777724716351,29.42,78166.02,0.1,0.16775,0.00011,20.05272]
[1777724721386,29.42,78165.99,0.1,0.16775,0.00011,20.05252]
[1777724726424,29.42,78167.24,0.1,0.16788,0.00011,20.06312]
[1777724731564,29.42,78174.9,0.1,0.1687,0.00011,20.12783]
[1777724737501,29.42,78175.56,0.1,0.16874,0.00011,20.12912]
[1777724741098,29.42,78175.46,0.1,0.16873,0.00011,20.12818]
[1777724741279,29.42,78175.46,0.1,0.16873,0.00011,20.12818]
[1777724741375,29.42,78175.42,0.1,0.16872,0.00011,20.12764]
[1777724741669,29.42,78175.42,0.1,0.16872,0.00011,20.12764]
[1777724742103,29.42,78175.42,0.1,0.16872,0.00011,20.12764]
[1777724742184,29.42,78205.37,0.1,0.17194,0.00011,20.38102]
[1777724743554,29.42,78209.91,0.1,0.17243,0.00011,20.41899]
[1777724745211,29.41,78210.31,0.1,0.17246,0.00011,20.42143]
[1777724749998,29.4,78209.56,0.1,0.17223,0.00011,20.40349]
[1777724756401,29.39,78207.37,0.1,0.17196,0.00011,20.38301]
[1777724765307,29.39,78207.33,0.1,0.17192,0.00011,20.37968]
[1777724765317,29.39,78207.33,0.1,0.17192,0.00011,20.37968]
[1777724765408,29.39,78207.44,0.1,0.17192,0.00011,20.37997]
[1777724770732,29.38,78207.92,0.1,0.17195,0.00011,20.38191]
[1777724775576,29.37,78216.52,0.1,0.1728,0.00011,20.44862]
[1777724780616,29.36,78216.21,0.1,0.17268,0.00011,20.43925]
[1777724780802,29.36,78218.74,0.1,0.17295,0.00011,20.46025]
[1777724785611,29.37,78223.57,0.1,0.17349,0.00011,20.50219]
[1777724785837,29.37,78224.66,0.1,0.17361,0.00011,20.51198]
[1777724789604,29.36,78224.09,0.1,0.17354,0.00011,20.50621]
[1777724791443,29.36,78222.98,0.1,0.17342,0.00011,20.49683]
[1777724791879,29.36,78216.98,0.1,0.17274,0.00011,20.44199]
[1777724796914,29.36,78215.65,0.1,0.17258,0.00011,20.42993]
[1777724799935,29.36,78228.17,0.1,0.17394,0.00011,20.5355]
[1777724804971,29.36,78225.98,0.1,0.17365,0.00011,20.51308]
[1777724807656,29.35,78231.34,0.1,0.17419,0.00011,20.55521]
[1777724807950,29.35,78231.34,0.1,0.17419,0.00011,20.55521]
[1777724808188,29.35,78231.94,0.1,0.17422,0.00011,20.55723]
[1777724810002,29.34,78231.48,0.1,0.17416,0.00011,20.55272]
[1777724810301,29.34,78231.48,0.1,0.17416,0.00011,20.55272]
[1777724810402,29.34,78231.59,0.1,0.17417,0.00011,20.5533]
[1777724812065,29.34,78231.59,0.1,0.17417,0.00011,20.5533]
[1777724812167,29.34,78231.71,0.1,0.17417,0.00011,20.55401]
[1777724816194,29.34,78230.85,0.1,0.17408,0.00011,20.54657]
[1777724816295,29.34,78230.85,0.1,0.17408,0.00011,20.54652]
[1777724817253,29.34,78230.85,0.1,0.17408,0.00011,20.54652]
[1777724818007,29.34,78230.85,0.1,0.17407,0.00011,20.54623]
[1777724828132,29.34,78231.91,0.1,0.17415,0.00011,20.55191]
[1777724833167,29.34,78232.26,0.1,0.17416,0.00011,20.55341]
[1777724838201,29.33,78231.98,0.1,0.17411,0.00011,20.54957]
[1777724843237,29.33,78232.28,0.1,0.17413,0.00011,20.55068]
[1777724848272,29.33,78232.01,0.1,0.17408,0.00011,20.54696]
[1777724853307,29.33,78235.56,0.1,0.17443,0.00011,20.57203]
[1777724858341,29.32,78236.67,0.1,0.17453,0.00011,20.57989]
[1777724862802,29.32,78243.05,0.1,0.17517,0.00011,20.62953]
[1777724863413,29.32,78243.05,0.1,0.17517,0.00011,20.62953]
[1777724869419,29.3,78243.93,0.1,0.1751,0.00011,20.62472]
[1777724874454,29.29,78243.88,0.1,0.17507,0.00011,20.6225]
[1777724874726,29.29,78243.88,0.1,0.17507,0.00011,20.6225]
[1777724875996,29.29,78244.28,0.1,0.17511,0.00011,20.62554]
[1777724876468,29.29,78243.92,0.1,0.17506,0.00011,20.62201]
[1777724881503,29.29,78246.32,0.1,0.1753,0.00011,20.64058]
[1777724883228,29.29,78247.32,0.1,0.17541,0.00011,20.64893]
[1777724888552,29.29,78252.92,0.1,0.17602,0.00011,20.69562]
[1777724893587,29.29,78255.23,0.1,0.17626,0.00011,20.71448]
[1777724899254,29.29,78256.13,0.1,0.17636,0.00011,20.72147]
[1777724904664,29.28,78259.23,0.1,0.17668,0.00011,20.74647]
[1777724909699,29.28,78254.1,0.1,0.1761,0.00011,20.70195]
[1777724914734,29.28,78250.41,0.1,0.17566,0.00011,20.66652]
[1777724923158,29.28,78250.42,0.1,0.17566,0.00011,20.66636]
[1777724930867,29.28,78250.18,0.1,0.17562,0.00011,20.66334]
[1777724936125,29.28,78243.73,0.1,0.17491,0.00011,20.60831]
[1777724937568,29.28,78240.77,0.1,0.17458,0.00011,20.58318]
[1777724944464,29.28,78240.85,0.1,0.17459,0.00011,20.58361]
[1777724950688,29.28,78241.14,0.1,0.17461,0.00011,20.58543]
[1777724958060,29.28,78241.53,0.1,0.17464,0.00011,20.58796]
[1777724963095,29.28,78240.77,0.1,0.17455,0.00011,20.58095]
[1777724968130,29.28,78241.09,0.1,0.17458,0.00011,20.5831]
[1777724973165,29.27,78242.06,0.1,0.17466,0.00011,20.58715]
[1777724979207,29.27,78242.2,0.1,0.17466,0.00011,20.58758]
[1777724984523,29.27,78243.29,0.1,0.17477,0.00011,20.5963]
[1777724989872,29.27,78243.86,0.1,0.17482,0.00011,20.60025]
[1777724998340,29.27,78243.87,0.1,0.17481,0.00011,20.59899]
[1777725003375,29.27,78244.65,0.1,0.17488,0.00011,20.60486]
[1777725008410,29.27,78244.37,0.1,0.17484,0.00011,20.60171]
[1777725013444,29.27,78244.54,0.1,0.17485,0.00011,20.6024]
[1777725017032,29.26,78244.82,0.1,0.17487,0.00011,20.60432]
[1777725022507,29.26,78250.67,0.1,0.17551,0.00011,20.65329]
[1777725027543,29.26,78250.63,0.1,0.1755,0.00011,20.6522]
[1777725032578,29.26,78255.1,0.1,0.17596,0.00011,20.68582]
[1777725038620,29.26,78258.21,0.1,0.17629,0.00011,20.71117]
[1777725043656,29.26,78257.98,0.1,0.17625,0.00011,20.70826]
[1777725044708,29.26,78257.98,0.1,0.17625,0.00011,20.70826]
[1777725050474,29.26,78258.29,0.1,0.17627,0.00011,20.70981]
[1777725054733,29.26,78246.26,0.1,0.17493,0.00011,20.60711]
[1777725059962,29.26,78246.23,0.1,0.17493,0.00011,20.60685]
[1777725066889,29.26,78244.34,0.1,0.17472,0.00011,20.59083]
[1777725072860,29.26,78235.72,0.1,0.17378,0.00011,20.51809]
[1777725079909,29.26,78235.92,0.1,0.17381,0.00011,20.52059]
[1777725085022,29.26,78236.04,0.1,0.17383,0.00011,20.52195]
[1777725085300,29.26,78236.04,0.1,0.17383,0.00011,20.52195]
[1777725085359,29.26,78236.04,0.1,0.17383,0.00011,20.52195]
[1777725085448,29.26,78235.25,0.1,0.17375,0.00011,20.51545]
[1777725086401,29.26,78217.67,0.1,0.17183,0.00011,20.36595]
[1777725091742,29.26,78216.62,0.1,0.17172,0.00011,20.35779]
[1777725091744,29.26,78216.62,0.1,0.17172,0.00011,20.35779]
[1777725092645,29.26,78216.95,0.1,0.17176,0.00011,20.36078]
[1777725092740,29.26,78216.62,0.1,0.17171,0.00011,20.35476]
[1777725098536,29.26,78213.02,0.1,0.17133,0.00011,20.32522]
[1777725098779,29.26,78212.89,0.1,0.17132,0.00011,20.32441]
[1777725098836,29.26,78212.89,0.1,0.17132,0.00011,20.32441]
[1777725099048,29.26,78208.45,0.1,0.17084,0.00011,20.28693]
[1777725104083,29.26,78205.19,0.1,0.17049,0.00011,20.25972]
[1777725106582,29.26,78204.4,0.1,0.17041,0.00011,20.25311]
[1777725107070,29.26,78203.66,0.1,0.17033,0.00011,20.24695]
[1777725107104,29.26,78203.41,0.1,0.17031,0.00011,20.24496]
[1777725110669,29.27,78202.1,0.1,0.17017,0.00011,20.23428]
[1777725110732,29.27,78202.1,0.1,0.17017,0.00011,20.23428]
[1777725110770,29.27,78202.1,0.1,0.17018,0.00011,20.23478]
[1777725111877,29.27,78198.42,0.1,0.16978,0.00011,20.20346]
[1777725118181,29.27,78197.1,0.1,0.16965,0.00011,20.19339]
[1777725123216,29.27,78201.03,0.1,0.17009,0.00011,20.22756]
[1777725128251,29.27,78201.3,0.1,0.17012,0.00011,20.23045]
[1777725133286,29.27,78201.72,0.1,0.17017,0.00011,20.23455]
[1777725138321,29.27,78198.74,0.1,0.16986,0.00011,20.20978]
[1777725144363,29.27,78198.76,0.1,0.16987,0.00011,20.21073]
[1777725149398,29.27,78198.75,0.1,0.16988,0.00011,20.21127]
[1777725154433,29.27,78199.91,0.1,0.16999,0.00011,20.2182]
[1777725159468,29.28,78200.4,0.1,0.17005,0.00011,20.22294]
[1777725162669,29.28,78199.51,0.1,0.16996,0.00011,20.21559]
[1777725162770,29.28,78199.52,0.1,0.16996,0.00011,20.21591]
[1777725169538,29.28,78198.29,0.1,0.16984,0.00011,20.20644]
[1777725177594,29.28,78199.62,0.1,0.17,0.00011,20.21901]
[1777725182629,29.28,78200.16,0.1,0.17007,0.00011,20.22435]
[1777725183763,29.28,78200.16,0.1,0.17007,0.00011,20.22435]
[1777725183851,29.28,78200.16,0.1,0.17007,0.00011,20.22464]
[1777725186657,29.28,78212.35,0.1,0.1714,0.00011,20.32881]
[1777725191692,29.28,78212.3,0.1,0.17141,0.00011,20.3293]
[1777725192789,29.28,78212.3,0.1,0.17141,0.00011,20.3293]
[1777725198308,29.29,78214.48,0.1,0.17166,0.00011,20.34904]
[1777725203789,29.29,78218.62,0.1,0.17212,0.00011,20.38507]
[1777725209973,29.29,78219.59,0.1,0.17224,0.00011,20.39424]
[1777725219888,29.29,78219.47,0.1,0.17222,0.00011,20.39086]
[1777725225420,29.29,78219.51,0.1,0.17223,0.00011,20.3916]
[1777725230965,29.29,78220.42,0.1,0.17234,0.00011,20.39997]
[1777725236000,29.29,78221.32,0.1,0.17244,0.00011,20.40798]
[1777725242042,29.29,78221.59,0.1,0.17248,0.00011,20.41065]
[1777725247898,29.29,78222.22,0.1,0.17255,0.00011,20.41617]
[1777725253119,29.29,78222.17,0.1,0.17255,0.00011,20.41617]
[1777725258154,29.29,78221.78,0.1,0.17251,0.00011,20.41311]
[1777725263372,29.29,78227.88,0.1,0.17318,0.00011,20.46502]
[1777725269231,29.29,78227.55,0.1,0.17314,0.00011,20.46217]
[1777725272309,29.29,78227.21,0.1,0.17308,0.00011,20.4557]
[1777725278294,29.29,78226.89,0.1,0.17305,0.00011,20.45332]
[1777725283328,29.3,78227.1,0.1,0.17308,0.00011,20.4554]
[1777725288364,29.3,78227.48,0.1,0.17312,0.00011,20.45891]
[1777725293399,29.3,78228.15,0.1,0.1732,0.00011,20.46487]
[1777725299441,29.3,78228.78,0.1,0.17327,0.00011,20.47049]
[1777725304476,29.3,78228.78,0.1,0.17327,0.00011,20.47073]
[1777725309511,29.3,78224.89,0.1,0.17285,0.00011,20.438]
[1777725314546,29.3,78224.92,0.1,0.17286,0.00011,20.43871]
[1777725319581,29.3,78225.15,0.1,0.17289,0.00011,20.4411]
[1777725325623,29.3,78225.62,0.1,0.17295,0.00011,20.4456]
[1777725330664,29.3,78225.34,0.1,0.17293,0.00011,20.44363]
[1777725335699,29.3,78225.31,0.1,0.17291,0.00011,20.44023]
[1777725345769,29.3,78225.07,0.1,0.17289,0.00011,20.43907]
[1777725350804,29.3,78224.99,0.1,0.17289,0.00011,20.43882]
[1777725356846,29.3,78225.81,0.1,0.17298,0.00011,20.44629]
[1777725361881,29.3,78226.09,0.1,0.17302,0.00011,20.44905]
[1777725369936,29.31,78226.06,0.1,0.17303,0.00011,20.44939]
[1777725376986,29.31,78226.1,0.1,0.17304,0.00011,20.45033]
[1777725383027,29.31,78225.76,0.1,0.17301,0.00011,20.44787]
[1777725393099,29.31,78226.2,0.1,0.17304,0.00011,20.44879]
[1777725398134,29.31,78225.84,0.1,0.17301,0.00011,20.44612]
[1777725403169,29.31,78225.69,0.1,0.173,0.00011,20.44523]
[1777725408179,29.31,78225.89,0.1,0.17302,0.00011,20.44716]
[1777725415255,29.31,78225.8,0.1,0.17302,0.00011,20.44709]
[1777725421297,29.31,78226.18,0.1,0.17307,0.00011,20.45077]
[1777725427339,29.31,78225.95,0.1,0.17305,0.00011,20.44926]
[1777725432374,29.31,78226.08,0.1,0.17307,0.00011,20.45073]
[1777725437529,29.31,78225.99,0.1,0.17306,0.00011,20.45025]
[1777725437932,29.31,78225.79,0.1,0.17304,0.00011,20.44863]
[1777725444458,29.31,78217.13,0.1,0.17209,0.00011,20.37496]
[1777725445360,29.31,78217.13,0.1,0.17209,0.00011,20.37496]
[1777725445461,29.31,78217.13,0.1,0.17209,0.00011,20.37494]
[1777725450500,29.31,78217.3,0.1,0.17212,0.00011,20.37686]
[1777725455535,29.31,78217.01,0.1,0.17207,0.00011,20.37128]
[1777725460569,29.32,78215.28,0.1,0.17189,0.00011,20.3571]
[1777725465605,29.32,78215.3,0.1,0.1719,0.00011,20.35779]
[1777725470640,29.32,78215.01,0.1,0.17187,0.00011,20.35583]
[1777725477689,29.32,78214.66,0.1,0.17184,0.00011,20.35353]
[1777725485744,29.32,78214.99,0.1,0.17189,0.00011,20.35705]
[1777725490779,29.32,78214.68,0.1,0.17186,0.00011,20.35484]
[1777725497669,29.32,78214.68,0.1,0.17186,0.00011,20.35484]
[1777725502864,29.32,78214.87,0.1,0.1719,0.00011,20.35747]
[1777725509914,29.32,78214.71,0.1,0.17189,0.00011,20.35669]
[1777725516962,29.32,78214.1,0.1,0.1718,0.00011,20.34854]
[1777725523005,29.32,78214.43,0.1,0.17185,0.00011,20.35189]
[1777725530054,29.32,78213.99,0.1,0.17181,0.00011,20.3488]
[1777725540124,29.33,78213.99,0.1,0.17182,0.00011,20.34974]
[1777725545159,29.33,78213.98,0.1,0.17183,0.00011,20.35021]
[1777725550194,29.33,78214.12,0.1,0.17185,0.00011,20.35185]
[1777725555228,29.33,78212.66,0.1,0.1717,0.00011,20.33991]
[1777725560305,29.33,78211.35,0.1,0.17156,0.00011,20.32912]
[1777725564333,29.33,78209.6,0.1,0.17138,0.00011,20.31493]
[1777725564339,29.33,78209.6,0.1,0.17138,0.00011,20.31493]
[1777725565210,29.33,78206.97,0.1,0.17109,0.00011,20.29285]
[1777725569145,29.33,78199.42,0.1,0.17028,0.00011,20.22903]
[1777725569246,29.33,78199.54,0.1,0.1703,0.00011,20.23041]
[1777725574369,29.33,78199.88,0.1,0.17032,0.00011,20.23051]
[1777725580390,29.34,78199.61,0.1,0.17032,0.00011,20.23016]
[1777725585439,29.34,78197.83,0.1,0.17015,0.00011,20.21683]
[1777725590474,29.34,78197.46,0.1,0.17013,0.00011,20.21532]
[1777725595615,29.34,78196.25,0.1,0.17002,0.00011,20.20643]
[1777725601551,29.35,78195.84,0.1,0.17001,0.00011,20.20543]
[1777725609607,29.35,78195.59,0.1,0.17002,0.00011,20.20615]
[1777725615649,29.35,78195.87,0.1,0.17007,0.00011,20.21064]
[1777725621691,29.36,78195.45,0.1,0.17006,0.00011,20.20917]
[1777725627733,29.36,78195.25,0.1,0.17006,0.00011,20.20958]
[1777725632768,29.36,78194.69,0.1,0.17,0.00011,20.20301]
[1777725639817,29.37,78194.8,0.1,0.17005,0.00011,20.20641]
[1777725642293,29.37,78194.8,0.1,0.17005,0.00011,20.20641]
[1777725642838,29.37,78194.12,0.1,0.16999,0.00011,20.20169]
[1777725647873,29.37,78193.87,0.1,0.16998,0.00011,20.20097]
[1777725652907,29.37,78193.26,0.1,0.16993,0.00011,20.19718]
[1777725657943,29.38,78192.63,0.1,0.16988,0.00011,20.19326]
[1777725663378,29.38,78190.46,0.1,0.16966,0.00011,20.17606]
[1777725669021,29.38,78188.08,0.1,0.16944,0.00011,20.15808]
[1777725674298,29.38,78189.22,0.1,0.16957,0.00011,20.16899]
[1777725674987,29.38,78189.06,0.1,0.16957,0.00011,20.16824]
[1777725682112,29.39,78189.58,0.1,0.16966,0.00011,20.17569]
[1777725686140,29.39,78202.68,0.1,0.1711,0.00011,20.28818]
[1777725691175,29.39,78204.83,0.1,0.17132,0.00011,20.30414]
[1777725696211,29.39,78204.99,0.1,0.17136,0.00011,20.30662]
[1777725701246,29.4,78205.4,0.1,0.17141,0.00011,20.31107]
[1777725706281,29.4,78206.33,0.1,0.17152,0.00011,20.31978]
[1777725711316,29.4,78206.63,0.1,0.17157,0.00011,20.32315]
[1777725714852,29.4,78206.04,0.1,0.17151,0.00011,20.31851]
[1777725720379,29.4,78205.91,0.1,0.17151,0.00011,20.3184]
[1777725726421,29.4,78208.12,0.1,0.17176,0.00011,20.33788]
[1777725731894,29.4,78208.12,0.1,0.17176,0.00011,20.33812]
[1777725739126,29.4,78208.01,0.1,0.17176,0.00011,20.3384]
[1777725744547,29.41,78207.68,0.1,0.17175,0.00011,20.33692]
[1777725749947,29.41,78208.11,0.1,0.1718,0.00011,20.3412]
[1777725755531,29.41,78207.72,0.1,0.17175,0.00011,20.33525]
[1777725761310,29.41,78207.83,0.1,0.17177,0.00011,20.33679]
[1777725768715,29.41,78207.92,0.1,0.1718,0.00011,20.33904]
[1777725775764,29.41,78208.06,0.1,0.17183,0.00011,20.34121]
[1777725782291,29.41,78209.13,0.1,0.17195,0.00011,20.3508]
[1777725788855,29.42,78208.83,0.1,0.17193,0.00011,20.3494]
[1777725793890,29.42,78209.04,0.1,0.17196,0.00011,20.35181]
[1777725798925,29.42,78211.88,0.1,0.17228,0.00011,20.37639]
[1777725806981,29.42,78211.81,0.1,0.17228,0.00011,20.37653]
[1777725812017,29.42,78211.78,0.1,0.17226,0.00011,20.37314]
[1777725818062,29.42,78211.76,0.1,0.17227,0.00011,20.37351]
[1777725823363,29.42,78213.09,0.1,0.17241,0.00011,20.38485]
[1777725829139,29.42,78213.1,0.1,0.17242,0.00011,20.38572]
[1777725834430,29.42,78213.1,0.1,0.17243,0.00011,20.38588]
[1777725840217,29.42,78211.13,0.1,0.17222,0.00011,20.36999]
[1777725845253,29.42,78213.12,0.1,0.17245,0.00011,20.38742]
[1777725850287,29.43,78215.6,0.1,0.17272,0.00011,20.40901]
[1777725855321,29.43,78216.89,0.1,0.17287,0.00011,20.42054]
[1777725859558,29.43,78220.37,0.1,0.17326,0.00011,20.45035]
[1777725860357,29.43,78220.88,0.1,0.17332,0.00011,20.45491]
[1777725865392,29.43,78222.8,0.1,0.17353,0.00011,20.47182]
[1777725870431,29.43,78222.9,0.1,0.17355,0.00011,20.47335]
[1777725875466,29.43,78222.89,0.1,0.17354,0.00011,20.47042]
[1777725881508,29.43,78222.77,0.1,0.17354,0.00011,20.47054]
[1777725886543,29.43,78222.82,0.1,0.17356,0.00011,20.47181]
[1777725894599,29.44,78223.04,0.1,0.1736,0.00011,20.47506]
[1777725899634,29.44,78220.67,0.1,0.17335,0.00011,20.45589]
[1777725902108,29.44,78219.7,0.1,0.17325,0.00011,20.44789]
[1777725902209,29.44,78219.58,0.1,0.17324,0.00011,20.44709]
[1777725907690,29.44,78219.3,0.1,0.17322,0.00011,20.44578]
[1777725912725,29.44,78219.76,0.1,0.17329,0.00011,20.45055]
[1777725917760,29.44,78219.45,0.1,0.17326,0.00011,20.4488]
[1777725919149,29.44,78219.45,0.1,0.17326,0.00011,20.4488]
[1777725919251,29.44,78219.45,0.1,0.17327,0.00011,20.44897]
[1777725929845,29.45,78219.08,0.1,0.17326,0.00011,20.44818]
[1777725934639,29.45,78219.37,0.1,0.17327,0.00011,20.44748]
[1777725934640,29.45,78219.37,0.1,0.17328,0.00011,20.4481]
[1777725939915,29.45,78219.5,0.1,0.17331,0.00011,20.45006]
[1777725944950,29.45,78218.94,0.1,0.17326,0.00011,20.4462]
[1777725950992,29.45,78219.29,0.1,0.17331,0.00011,20.4502]
[1777725956674,29.45,78219.12,0.1,0.1733,0.00011,20.44928]
[1777725966096,29.46,78220.47,0.1,0.17347,0.00011,20.46265]
[1777725973146,29.46,78220.5,0.1,0.17349,0.00011,20.464]
[1777725979187,29.46,78220.23,0.1,0.17347,0.00011,20.46268]
[1777725985230,29.46,78220.12,0.1,0.17347,0.00011,20.46269]
[1777725992279,29.46,78220.42,0.1,0.1735,0.00011,20.46275]
[1777725997314,29.46,78220.22,0.1,0.17348,0.00011,20.46184]
[1777726002348,29.47,78220.17,0.1,0.17349,0.00011,20.4622]
[1777726008391,29.47,78220.08,0.1,0.17349,0.00011,20.46238]
[1777726015440,29.47,78219.97,0.1,0.17349,0.00011,20.46255]
[1777726020475,29.47,78219.17,0.1,0.17342,0.00011,20.45657]
[1777726025510,29.47,78210.3,0.1,0.17247,0.00011,20.3827]
[1777726031552,29.47,78209.57,0.1,0.17241,0.00011,20.37817]
[1777726036588,29.48,78208.81,0.1,0.17235,0.00011,20.37317]
[1777726041623,29.48,78209.01,0.1,0.17239,0.00011,20.3763]
[1777726045702,29.48,78208.81,0.1,0.17238,0.00011,20.37548]
[1777726046658,29.48,78206.4,0.1,0.17212,0.00011,20.35589]
[1777726051693,29.48,78206.03,0.1,0.17207,0.00011,20.35011]
[1777726056732,29.48,78205.61,0.1,0.17204,0.00011,20.34751]
[1777726061767,29.49,78203.29,0.1,0.1718,0.00011,20.3289]
[1777726066802,29.49,78201.42,0.1,0.17162,0.00011,20.31423]
[1777726071837,29.49,78201.21,0.1,0.17161,0.00011,20.31358]
[1777726077417,29.49,78200.96,0.1,0.17159,0.00011,20.31236]
[1777726082914,29.49,78200.11,0.1,0.17152,0.00011,20.30672]
[1777726087949,29.49,78199.38,0.1,0.17146,0.00011,20.30163]
[1777726092771,29.5,78198.95,0.1,0.17141,0.00011,20.29844]
[1777726093217,29.5,78198.95,0.1,0.17141,0.00011,20.29844]
[1777726093220,29.5,78198.95,0.1,0.17141,0.00011,20.29844]
[1777726099026,29.5,78207.44,0.1,0.17235,0.00011,20.37151]
[1777726105068,29.5,78207.58,0.1,0.17238,0.00011,20.37338]
[1777726110462,29.5,78207.31,0.1,0.17235,0.00011,20.37154]
[1777726115725,29.5,78207.3,0.1,0.17233,0.00011,20.3682]
[1777726120765,29.5,78207.67,0.1,0.17238,0.00011,20.37208]
[1777726126427,29.5,78208.29,0.1,0.17246,0.00011,20.37794]
[1777726136460,29.5,78208.34,0.1,0.17248,0.00011,20.37915]
[1777726143334,29.5,78209.26,0.1,0.17259,0.00011,20.3879]
[1777726148369,29.51,78209.26,0.1,0.1726,0.00011,20.3884]
[1777726153403,29.51,78209.07,0.1,0.17258,0.00011,20.38733]
[1777726161364,29.51,78209.03,0.1,0.17258,0.00011,20.38733]
[1777726168542,29.51,78208.99,0.1,0.17259,0.00011,20.38779]
[1777726175558,29.51,78209.24,0.1,0.17261,0.00011,20.38776]
[1777726182608,29.51,78208.92,0.1,0.17259,0.00011,20.38595]
[1777726188831,29.51,78208.92,0.1,0.17259,0.00011,20.38595]
[1777726194711,29.51,78208.91,0.1,0.17261,0.00011,20.38744]
[1777726199746,29.52,78208.91,0.1,0.17262,0.00011,20.3881]
[1777726205149,29.52,78209.06,0.1,0.17264,0.00011,20.39003]
[1777726211831,29.52,78208.72,0.1,0.17262,0.00011,20.3881]
[1777726219888,29.52,78208.73,0.1,0.17264,0.00011,20.38939]
[1777726224923,29.52,78209.01,0.1,0.17267,0.00011,20.39238]
[1777726231972,29.52,78209.34,0.1,0.1727,0.00011,20.39247]
[1777726238014,29.52,78209.43,0.1,0.17272,0.00011,20.39399]
[1777726243049,29.52,78209.18,0.1,0.1727,0.00011,20.39252]
[1777726248084,29.53,78211.32,0.1,0.17294,0.00011,20.4112]
[1777726253118,29.53,78209.73,0.1,0.17277,0.00011,20.39831]
[1777726258154,29.53,78209.17,0.1,0.17272,0.00011,20.39419]
[1777726263189,29.53,78207.95,0.1,0.1726,0.00011,20.38455]
[1777726268941,29.53,78203.36,0.1,0.17211,0.00011,20.34647]
[1777726274807,29.53,78204.34,0.1,0.17222,0.00011,20.35508]
[1777726280376,29.53,78203.57,0.1,0.17216,0.00011,20.35025]
[1777726286350,29.53,78203.5,0.1,0.17217,0.00011,20.35079]
[1777726292391,29.54,78204.2,0.1,0.17223,0.00011,20.35401]
[1777726297427,29.54,78204.74,0.1,0.1723,0.00011,20.35928]
[1777726302461,29.54,78204.19,0.1,0.17225,0.00011,20.35534]
[1777726307497,29.54,78204.58,0.1,0.1723,0.00011,20.35934]
[1777726312531,29.54,78205.49,0.1,0.17241,0.00011,20.36763]
[1777726317567,29.54,78205.65,0.1,0.17243,0.00011,20.36959]
[1777726321842,29.54,78205.57,0.1,0.17243,0.00011,20.36927]
[1777726321944,29.54,78205.56,0.1,0.17243,0.00011,20.36931]
[1777726327639,29.54,78213.54,0.1,0.1733,0.00011,20.43715]
[1777726329147,29.54,78213.75,0.1,0.17333,0.00011,20.43899]
[1777726329274,29.54,78213.75,0.1,0.17333,0.00011,20.43899]
[1777726330400,29.54,78215.05,0.1,0.17347,0.00011,20.45001]
[1777726330407,29.54,78215.05,0.1,0.17347,0.00011,20.45001]
[1777726330661,29.54,78215.49,0.1,0.17352,0.00011,20.45377]
[1777726332121,29.54,78217.25,0.1,0.17371,0.00011,20.4688]
[1777726337710,29.55,78217.04,0.1,0.17371,0.00011,20.46877]
[1777726338696,29.55,78217.04,0.1,0.17371,0.00011,20.46877]
[1777726350800,29.55,78217.19,0.1,0.17376,0.00011,20.47274]
[1777726355836,29.55,78217.14,0.1,0.17375,0.00011,20.46961]
[1777726356869,29.55,78217.14,0.1,0.17375,0.00011,20.46961]
[1777726356901,29.55,78217.14,0.1,0.17375,0.00011,20.46961]
[1777726356973,29.55,78217.14,0.1,0.17375,0.00011,20.46961]
[1777726357001,29.55,78214.57,0.1,0.17347,0.00011,20.44814]
[1777726358095,29.55,78214.57,0.1,0.17347,0.00011,20.44814]
[1777726358094,29.55,78200.16,0.1,0.17191,0.00011,20.3269]
[1777726363892,29.55,78196.48,0.1,0.17152,0.00011,20.29678]
[1777726368452,29.55,78195.39,0.1,0.17142,0.00011,20.28831]
[1777726371243,29.56,78196.14,0.1,0.1715,0.00011,20.29519]
[1777726371253,29.56,78196.14,0.1,0.1715,0.00011,20.29519]
[1777726371692,29.56,78196.14,0.1,0.1715,0.00011,20.29519]
[1777726377131,29.56,78192.95,0.1,0.17118,0.00011,20.2695]
[1777726377604,29.56,78192.95,0.1,0.17118,0.00011,20.2695]
[1777726378905,29.56,78192.92,0.1,0.17118,0.00011,20.26945]
[1777726379545,29.56,78192.73,0.1,0.17116,0.00011,20.26805]
[1777726385040,29.56,78198.04,0.1,0.17175,0.00011,20.31394]
[1777726385133,29.56,78198.04,0.1,0.17175,0.00011,20.31394]
[1777726390108,29.56,78198.02,0.1,0.17175,0.00011,20.31421]
[1777726390520,29.56,78197.87,0.1,0.17174,0.00011,20.31324]
[1777726390622,29.56,78197.87,0.1,0.17174,0.00011,20.31339]
[1777726396117,29.56,78197.65,0.1,0.17173,0.00011,20.31268]
[1777726401410,29.56,78197.66,0.1,0.17174,0.00011,20.31354]
[1777726403590,29.56,78195.35,0.1,0.1715,0.00011,20.29451]
[1777726403629,29.56,78195.35,0.1,0.1715,0.00011,20.29451]
[1777726407194,29.57,78181.88,0.1,0.17007,0.00011,20.18257]
[1777726410973,29.57,78181.81,0.1,0.17007,0.00011,20.18234]
[1777726411074,29.57,78181.81,0.1,0.17005,0.00011,20.17948]
[1777726413220,29.57,78181.89,0.1,0.17007,0.00011,20.18083]
[1777726413289,29.57,78181.89,0.1,0.17007,0.00011,20.18083]
[1777726422299,29.57,78184.65,0.1,0.1704,0.00011,20.20661]
[1777726423230,29.57,78184.65,0.1,0.1704,0.00011,20.20661]
[1777726428341,29.58,78186.85,0.1,0.17065,0.00011,20.2262]
[1777726432787,29.58,78188.36,0.1,0.17082,0.00011,20.23943]
[1777726432889,29.58,78188.36,0.1,0.17082,0.00011,20.2396]
[1777726440425,29.58,78188.38,0.1,0.17084,0.00011,20.24089]
[1777726446467,29.58,78188.34,0.1,0.17085,0.00011,20.24148]
[1777726451502,29.58,78188.38,0.1,0.17086,0.00011,20.24262]
[1777726456537,29.58,78189.25,0.1,0.17097,0.00011,20.25078]
[1777726461572,29.58,78189.38,0.1,0.17099,0.00011,20.25269]
[1777726465423,29.58,78189.27,0.1,0.17099,0.00011,20.25227]
[1777726471567,29.59,78189.34,0.1,0.171,0.00011,20.25348]
[1777726476677,29.59,78189.28,0.1,0.171,0.00011,20.25142]
[1777726483450,29.59,78189.28,0.1,0.17101,0.00011,20.25236]
[1777726488882,29.59,78188.88,0.1,0.17099,0.00011,20.25062]
[1777726494803,29.6,78189.09,0.1,0.17103,0.00011,20.25413]
[1777726499837,29.6,78188.97,0.1,0.17104,0.00011,20.25435]
[1777726504873,29.6,78188.86,0.1,0.17104,0.00011,20.2546]
[1777726510056,29.6,78188.96,0.1,0.17106,0.00011,20.25629]
[1777726512818,29.6,78191.7,0.1,0.17137,0.00011,20.27997]
[1777726518971,29.6,78198.01,0.1,0.17206,0.00011,20.33385]
[1777726524011,29.6,78198.85,0.1,0.17215,0.00011,20.34121]
[1777726530050,29.6,78199.06,0.1,0.17218,0.00011,20.34331]
[1777726535086,29.6,78199.42,0.1,0.1722,0.00011,20.34297]
[1777726540121,29.6,78198.61,0.1,0.17211,0.00011,20.33635]
[1777726546163,29.6,78198.82,0.1,0.17214,0.00011,20.33832]
[1777726552619,29.6,78198.46,0.1,0.1721,0.00011,20.33536]
[1777726558246,29.61,78198.8,0.1,0.17214,0.00011,20.33854]
[1777726560471,29.61,78199.11,0.1,0.17218,0.00011,20.3412]
[1777726560573,29.61,78199.11,0.1,0.17218,0.00011,20.34122]
[1777726562892,29.61,78199.38,0.1,0.17221,0.00011,20.34361]
[1777726568319,29.61,78198.96,0.1,0.17217,0.00011,20.3404]
[1777726572607,29.61,78199.12,0.1,0.17219,0.00011,20.34192]
[1777726573108,29.61,78199.12,0.1,0.17219,0.00011,20.34192]
[1777726573207,29.61,78199.12,0.1,0.17219,0.00011,20.34197]
[1777726579398,29.61,78198.24,0.1,0.1721,0.00011,20.33515]
[1777726584433,29.61,78198.22,0.1,0.1721,0.00011,20.33543]
[1777726591482,29.61,78197.53,0.1,0.17201,0.00011,20.32666]
[1777726596517,29.61,78197.72,0.1,0.17204,0.00011,20.32873]
[1777726603566,29.61,78197.96,0.1,0.17208,0.00011,20.33139]
[1777726614478,29.61,78197.61,0.1,0.17204,0.00011,20.32862]
[1777726619679,29.61,78205.25,0.1,0.17288,0.00011,20.39373]
[1777726623227,29.61,78205.31,0.1,0.17289,0.00011,20.39425]
[1777726623321,29.61,78205.57,0.1,0.17291,0.00011,20.39649]
[1777726630756,29.61,78204.6,0.1,0.17282,0.00011,20.38885]
[1777726636056,29.61,78206.26,0.1,0.173,0.00011,20.4031]
[1777726643847,29.61,78206.46,0.1,0.17303,0.00011,20.40545]
[1777726648882,29.62,78206.34,0.1,0.17302,0.00011,20.40485]
[1777726655931,29.62,78206.38,0.1,0.17301,0.00011,20.40219]
[1777726661973,29.62,78206.28,0.1,0.17301,0.00011,20.40188]
[1777726667008,29.62,78206.07,0.1,0.17299,0.00011,20.40057]
[1777726674057,29.62,78206.19,0.1,0.17301,0.00011,20.40223]
[1777726682113,29.62,78206.15,0.1,0.17302,0.00011,20.40263]
[1777726687148,29.62,78206.08,0.1,0.17302,0.00011,20.40251]
[1777726692183,29.62,78206.2,0.1,0.17304,0.00011,20.40396]
[1777726697218,29.62,78206.03,0.1,0.17302,0.00011,20.40296]
[1777726702721,29.62,78206.09,0.1,0.17303,0.00011,20.40372]
[1777726708298,29.62,78205.83,0.1,0.17301,0.00011,20.4022]
[1777726713334,29.62,78204.47,0.1,0.17285,0.00011,20.38762]
[1777726718368,29.63,78203.68,0.1,0.17277,0.00011,20.3815]
[1777726721030,29.63,78203.68,0.1,0.17277,0.00011,20.3815]
[1777726721390,29.63,78203.95,0.1,0.1728,0.00011,20.3841]
[1777726728146,29.63,78204.09,0.1,0.17282,0.00011,20.38551]
[1777726735488,29.63,78204.55,0.1,0.17288,0.00011,20.3903]
[1777726742537,29.63,78203.9,0.1,0.17282,0.00011,20.38539]
[1777726748579,29.63,78203.98,0.1,0.17284,0.00011,20.38657]
[1777726753614,29.63,78204.71,0.1,0.17292,0.00011,20.39313]
[1777726756207,29.63,78205.13,0.1,0.17297,0.00011,20.39674]
[1777726756308,29.63,78205.18,0.1,0.17297,0.00011,20.39723]
[1777726761669,29.63,78205.42,0.1,0.17301,0.00011,20.39991]
[1777726766705,29.63,78205.44,0.1,0.17302,0.00011,20.40062]
[1777726772747,29.63,78205.26,0.1,0.17299,0.00011,20.39617]
[1777726777897,29.63,78205.0,0.1,0.17296,0.00011,20.39442]
[1777726784831,29.64,78205.24,0.1,0.173,0.00011,20.39728]
[1777726789866,29.64,78206.26,0.1,0.17312,0.00011,20.40633]
[1777726795908,29.64,78206.27,0.1,0.17313,0.00011,20.40696]
[1777726801002,29.64,78206.07,0.1,0.17311,0.00011,20.40563]
[1777726801054,29.64,78206.07,0.1,0.17311,0.00011,20.40563]
[1777726802243,29.64,78220.95,0.1,0.17473,0.00011,20.53072]
[1777726802600,29.64,78220.95,0.1,0.17473,0.00011,20.53072]
[1777726808998,29.64,78224.73,0.1,0.17513,0.00011,20.56205]
[1777726814034,29.64,78225.37,0.1,0.1752,0.00011,20.56724]
[1777726822090,29.64,78225.29,0.1,0.17519,0.00011,20.56605]
[1777726827125,29.64,78224.58,0.1,0.17511,0.00011,20.55984]
[1777726832160,29.64,78224.67,0.1,0.17509,0.00011,20.55681]
[1777726837196,29.63,78224.55,0.1,0.17507,0.00011,20.55556]
[1777726842231,29.63,78224.58,0.1,0.17507,0.00011,20.55552]
[1777726847266,29.63,78223.54,0.1,0.17496,0.00011,20.54647]
[1777726852300,29.63,78223.27,0.1,0.17492,0.00011,20.54385]
[1777726858343,29.63,78223.07,0.1,0.17489,0.00011,20.54172]
[1777726861025,29.63,78223.28,0.1,0.17491,0.00011,20.54331]
[1777726866399,29.63,78223.34,0.1,0.17491,0.00011,20.54316]
[1777726872440,29.63,78224.46,0.1,0.17502,0.00011,20.55184]
[1777726875820,29.63,78230.78,0.1,0.17571,0.00011,20.60449]
[1777726881506,29.63,78233.55,0.1,0.17601,0.00011,20.62745]
[1777726887059,29.63,78233.8,0.1,0.17604,0.00011,20.62954]
[1777726892584,29.63,78236.07,0.1,0.17626,0.00011,20.64506]
[1777726897618,29.63,78244.34,0.1,0.17717,0.00011,20.71447]
[1777726902654,29.63,78246.09,0.1,0.17736,0.00011,20.72883]
[1777726907689,29.63,78246.92,0.1,0.17745,0.00011,20.73534]
[1777726912726,29.63,78248.15,0.1,0.17757,0.00011,20.74509]
[1777726917759,29.63,78251.82,0.1,0.17797,0.00011,20.77503]
[1777726922793,29.62,78252.81,0.1,0.17806,0.00011,20.78239]
[1777726927829,29.62,78253.03,0.1,0.17807,0.00011,20.78328]
[1777726932703,29.62,78253.13,0.1,0.17807,0.00011,20.7834]
[1777726937899,29.62,78253.44,0.1,0.17808,0.00011,20.78405]
[1777726942934,29.62,78256.56,0.1,0.1784,0.00011,20.80842]
[1777726947969,29.61,78257.82,0.1,0.17852,0.00011,20.81716]
[1777726950699,29.61,78257.91,0.1,0.17852,0.00011,20.81754]
[1777726957524,29.61,78258.65,0.1,0.17856,0.00011,20.81852]
[1777726957668,29.61,78258.65,0.1,0.17856,0.00011,20.81852]
[1777726963522,29.61,78267.56,0.1,0.17953,0.00011,20.89183]
[1777726968892,29.6,78269.14,0.1,0.17968,0.00011,20.90341]
[1777726974151,29.6,78267.17,0.1,0.17944,0.00011,20.88531]
[1777726980193,29.6,78267.46,0.1,0.17945,0.00011,20.88628]
[1777726987243,29.6,78267.72,0.1,0.17946,0.00011,20.88678]
[1777726993285,29.59,78267.85,0.1,0.17945,0.00011,20.88647]
[1777726998320,29.59,78267.73,0.1,0.17942,0.00011,20.88433]
[1777727003355,29.59,78267.89,0.1,0.17943,0.00011,20.88455]
[1777727009065,29.59,78267.85,0.1,0.17942,0.00011,20.88377]
[1777727014432,29.59,78267.86,0.1,0.17937,0.00011,20.87834]
[1777727019467,29.58,78268.53,0.1,0.17943,0.00011,20.88292]
[1777727024502,29.58,78268.35,0.1,0.17939,0.00011,20.88039]
[1777727029537,29.58,78268.27,0.1,0.17937,0.00011,20.87871]
[1777727035579,29.58,78268.52,0.1,0.17938,0.00011,20.87963]
[1777727041860,29.58,78268.81,0.1,0.1794,0.00011,20.88129]
[1777727047662,29.58,78269.14,0.1,0.17942,0.00011,20.88252]
[1777727053705,29.57,78268.89,0.1,0.17938,0.00011,20.87932]
[1777727055744,29.57,78268.89,0.1,0.17938,0.00011,20.87932]
[1777727056726,29.57,78268.66,0.1,0.17934,0.00011,20.87686]
[1777727061763,29.57,78269.09,0.1,0.17939,0.00011,20.8805]
[1777727067805,29.57,78270.27,0.1,0.17952,0.00011,20.89038]
[1777727070122,29.57,78280.27,0.1,0.18064,0.00011,20.97422]
[1777727071451,29.57,78280.27,0.1,0.18064,0.00011,20.97422]
[1777727077533,29.57,78283.21,0.1,0.18093,0.00011,20.99442]
[1777727077620,29.57,78284.4,0.1,0.18106,0.00011,21.00424]
[1777727080451,29.57,78286.23,0.1,0.18126,0.00011,21.01938]
[1777727080503,29.57,78286.27,0.1,0.18126,0.00011,21.0196]
[1777727082335,29.57,78287.63,0.1,0.18141,0.00011,21.03084]
[1777727082787,29.57,78287.63,0.1,0.18141,0.00011,21.03084]
[1777727082530,29.57,78295.71,0.1,0.18232,0.00011,21.09839]
[1777727083805,29.57,78295.71,0.1,0.18232,0.00011,21.09839]
[1777727084784,29.57,78302.75,0.1,0.1831,0.00011,21.15702]
[1777727084925,29.57,78301.98,0.1,0.18301,0.00011,21.15037]
[1777727090680,29.57,78303.9,0.1,0.18322,0.00011,21.16592]
[1777727091957,29.57,78305.95,0.1,0.18345,0.00011,21.18281]
[1777727097011,29.57,78306.3,0.1,0.18348,0.00011,21.18492]
[1777727102046,29.57,78302.58,0.1,0.18305,0.00011,21.15322]
[1777727102933,29.57,78302.58,0.1,0.18305,0.00011,21.15322]
[1777727102979,29.57,78302.58,0.1,0.18305,0.00011,21.15322]
[1777727103120,29.57,78302.58,0.1,0.18305,0.00011,21.15322]
[1777727103821,29.57,78308.46,0.1,0.18371,0.00011,21.20228]
[1777727109096,29.56,78318.41,0.1,0.18482,0.00011,21.28456]
[1777727114131,29.56,78315.76,0.1,0.1845,0.00011,21.26137]
[1777727115561,29.56,78315.76,0.1,0.1845,0.00011,21.26137]
[1777727115848,29.56,78315.84,0.1,0.18451,0.00011,21.26162]
[1777727121187,29.56,78314.81,0.1,0.18438,0.00011,21.25205]
[1777727121188,29.56,78314.81,0.1,0.18438,0.00011,21.25205]
[1777727127222,29.56,78314.41,0.1,0.18431,0.00011,21.24686]
[1777727132257,29.55,78320.4,0.1,0.18494,0.00011,21.29185]
[1777727137292,29.55,78320.68,0.1,0.18495,0.00011,21.29252]
[1777727143333,29.55,78320.45,0.1,0.18489,0.00011,21.28861]
[1777727148369,29.55,78320.38,0.1,0.18486,0.00011,21.28638]
[1777727153610,29.54,78320.67,0.1,0.18488,0.00011,21.28749]
[1777727158497,29.54,78316.56,0.1,0.18439,0.00011,21.25148]
[1777727160651,29.54,78328.01,0.1,0.18568,0.00011,21.34682]
[1777727160678,29.54,78328.09,0.1,0.18568,0.00011,21.34715]
[1777727166497,29.54,78328.41,0.1,0.1857,0.00011,21.34847]
[1777727171532,29.54,78327.89,0.1,0.18563,0.00011,21.34315]
[1777727176567,29.53,78327.64,0.1,0.18559,0.00011,21.34014]
[1777727181602,29.53,78327.58,0.1,0.18557,0.00011,21.33873]
[1777727188651,29.53,78331.84,0.1,0.18603,0.00011,21.37301]
[1777727192048,29.53,78330.02,0.1,0.1858,0.00011,21.35361]
[1777727199185,29.53,78329.51,0.1,0.18573,0.00011,21.34879]
[1777727199188,29.53,78329.51,0.1,0.18573,0.00011,21.34879]
[1777727199729,29.53,78329.67,0.1,0.18574,0.00011,21.34988]
[1777727202196,29.53,78329.12,0.1,0.18568,0.00011,21.34489]
[1777727205925,29.53,78316.12,0.1,0.1842,0.00011,21.23561]
[1777727210805,29.53,78301.16,0.1,0.18251,0.00011,21.10989]
[1777727210971,29.53,78301.16,0.1,0.18251,0.00011,21.10989]
[1777727216852,29.53,78299.3,0.1,0.1823,0.00011,21.09401]
[1777727217593,29.53,78299.3,0.1,0.1823,0.00011,21.09401]
[1777727222894,29.52,78299.1,0.1,0.18226,0.00011,21.0912]
[1777727230950,29.52,78299.17,0.1,0.18224,0.00011,21.08975]
[1777727235985,29.52,78299.59,0.1,0.18227,0.00011,21.09207]
[1777727241020,29.52,78299.98,0.1,0.18229,0.00011,21.09411]
[1777727246055,29.51,78299.61,0.1,0.18224,0.00011,21.08975]
[1777727251091,29.51,78299.47,0.1,0.18218,0.00011,21.08375]
[1777727256170,29.51,78299.46,0.1,0.18216,0.00011,21.08241]
[1777727262172,29.51,78299.96,0.1,0.1822,0.00011,21.08508]
[1777727267207,29.5,78306.53,0.1,0.18291,0.00011,21.1387]
[1777727272242,29.5,78306.33,0.1,0.18287,0.00011,21.13543]
[1777727277277,29.5,78306.59,0.1,0.18288,0.00011,21.13603]
[1777727282312,29.5,78306.33,0.1,0.18283,0.00011,21.13228]
[1777727288621,29.5,78306.79,0.1,0.18286,0.00011,21.13491]
[1777727296410,29.49,78306.88,0.1,0.18283,0.00011,21.1326]
[1777727304465,29.49,78307.03,0.1,0.18281,0.00011,21.13148]
[1777727309501,29.48,78299.38,0.1,0.18193,0.00011,21.06589]
[1777727314536,29.48,78299.25,0.1,0.18188,0.00011,21.06015]
[1777727319488,29.48,78299.41,0.1,0.18189,0.00011,21.06064]
[1777727319588,29.48,78299.41,0.1,0.18188,0.00011,21.06042]
[1777727324607,29.48,78299.12,0.1,0.18183,0.00011,21.05673]
[1777727329642,29.48,78299.16,0.1,0.18182,0.00011,21.05581]
[1777727336691,29.47,78299.13,0.1,0.18179,0.00011,21.0538]
[1777727341726,29.47,78298.38,0.1,0.18169,0.00011,21.04625]
[1777727346761,29.47,78298.93,0.1,0.18174,0.00011,21.04965]
[1777727352802,29.47,78298.66,0.1,0.18169,0.00011,21.04591]
[1777727357374,29.47,78298.67,0.1,0.18167,0.00011,21.04502]
[1777727357627,29.47,78298.67,0.1,0.18167,0.00011,21.04502]
[1777727358415,29.46,78293.71,0.1,0.18111,0.00011,21.00305]
[1777727358975,29.46,78293.71,0.1,0.18111,0.00011,21.00305]
[1777727359885,29.46,78290.34,0.1,0.18073,0.00011,20.9745]
[1777727361204,29.46,78289.71,0.1,0.18066,0.00011,20.96889]
[1777727365710,29.46,78289.65,0.1,0.18064,0.00011,20.96782]
[1777727370930,29.46,78295.17,0.1,0.18125,0.00011,21.01325]
[1777727375965,29.46,78295.24,0.1,0.18122,0.00011,21.00935]
[1777727379383,29.46,78295.27,0.1,0.18122,0.00011,21.00908]
[1777727379993,29.46,78295.24,0.1,0.18121,0.00011,21.00865]
[1777727385028,29.46,78294.88,0.1,0.18116,0.00011,21.00494]
[1777727390063,29.46,78295.18,0.1,0.18119,0.00011,21.00681]
[1777727390760,29.46,78295.18,0.1,0.18119,0.00011,21.00681]
[1777727396105,29.46,78297.67,0.1,0.18147,0.00011,21.02773]
[1777727396512,29.46,78297.67,0.1,0.18147,0.00011,21.02773]
[1777727396614,29.46,78297.67,0.1,0.18147,0.00011,21.02773]
[1777727396662,29.46,78297.67,0.1,0.18147,0.00011,21.02773]
[1777727397112,29.46,78308.43,0.1,0.18268,0.00011,21.11824]
[1777727400824,29.46,78310.7,0.1,0.18294,0.00011,21.13776]
[1777727404025,29.46,78311.6,0.1,0.18305,0.00011,21.14569]
[1777727404978,29.46,78319.04,0.1,0.18389,0.00011,21.20822]
[1777727405592,29.46,78328.57,0.1,0.18497,0.00011,21.28833]
[1777727406102,29.46,78328.57,0.1,0.18497,0.00011,21.28833]
[1777727406815,29.46,78329.73,0.1,0.1851,0.00011,21.29797]
[1777727406833,29.46,78329.73,0.1,0.1851,0.00011,21.29797]
[1777727407686,29.46,78330.25,0.1,0.18516,0.00011,21.30217]
[1777727413226,29.46,78330.54,0.1,0.18517,0.00011,21.30359]
[1777727415003,29.46,78330.54,0.1,0.18517,0.00011,21.30359]
[1777727415111,29.46,78330.54,0.1,0.18517,0.00011,21.30344]
[1777727415983,29.46,78330.54,0.1,0.18517,0.00011,21.30344]
[1777727415985,29.46,78330.54,0.1,0.18517,0.00011,21.30344]
[1777727416085,29.46,78341.33,0.1,0.1864,0.00011,21.39382]
[1777727417999,29.45,78343.94,0.1,0.18669,0.00011,21.41533]
[1777727422009,29.45,78346.03,0.1,0.18691,0.00011,21.43115]
[1777727427325,29.45,78343.08,0.1,0.18653,0.00011,21.40355]
[1777727432360,29.44,78342.47,0.1,0.18641,0.00011,21.39304]
[1777727437395,29.44,78344.39,0.1,0.18661,0.00011,21.4074]
[1777727442430,29.44,78344.74,0.1,0.18662,0.00011,21.40862]
[1777727447924,29.44,78345.38,0.1,0.18668,0.00011,21.413]
[1777727453508,29.43,78345.55,0.1,0.18666,0.00011,21.41181]
[1777727458543,29.43,78345.63,0.1,0.18665,0.00011,21.41093]
[1777727462145,29.43,78346.1,0.1,0.1867,0.00011,21.41427]
[1777727462178,29.43,78346.75,0.1,0.18677,0.00011,21.41942]
[1777727462534,29.43,78346.75,0.1,0.18677,0.00011,21.41942]
[1777727467606,29.43,78347.65,0.1,0.18686,0.00011,21.42648]
[1777727472641,29.43,78349.56,0.1,0.18708,0.00011,21.44229]
[1777727478899,29.43,78349.18,0.1,0.18703,0.00011,21.43888]
[1777727484287,29.43,78353.65,0.1,0.18754,0.00011,21.47602]
[1777727489454,29.43,78359.05,0.1,0.18815,0.00011,21.52079]
[1777727493963,29.42,78359.44,0.1,0.18817,0.00011,21.52]
[1777727494067,29.42,78359.44,0.1,0.18817,0.00011,21.52]
[1777727494144,29.42,78359.31,0.1,0.18815,0.00011,21.51878]
[1777727494311,29.42,78359.31,0.1,0.18815,0.00011,21.51878]
[1777727495910,29.42,78365.52,0.1,0.18886,0.00012,21.57084]
[1777727497911,29.42,78366.11,0.1,0.18893,0.00012,21.5756]
[1777727498011,29.42,78366.31,0.1,0.18895,0.00012,21.57715]
[1777727498645,29.42,78366.31,0.1,0.18895,0.00012,21.57715]
[1777727499030,29.42,78366.31,0.1,0.18895,0.00012,21.57715]
[1777727499232,29.42,78369.66,0.1,0.18933,0.00012,21.60501]
[1777727500850,29.42,78380.07,0.1,0.19054,0.00012,21.69216]
[1777727502052,29.42,78374.27,0.1,0.18986,0.00012,21.64348]
[1777727502134,29.42,78369.48,0.1,0.18931,0.00012,21.60329]
[1777727506300,29.42,78366.73,0.1,0.18898,0.00012,21.57938]
[1777727506301,29.42,78366.73,0.1,0.18898,0.00012,21.57938]
[1777727508252,29.42,78366.7,0.1,0.18897,0.00012,21.57892]
[1777727508900,29.42,78367.71,0.1,0.18908,0.00012,21.58697]
[1777727512991,29.42,78366.65,0.1,0.18896,0.00012,21.57775]
[1777727513053,29.42,78366.49,0.1,0.18894,0.00012,21.57631]
[1777727520276,29.42,78361.53,0.1,0.18836,0.00012,21.53394]
[1777727520491,29.42,78361.46,0.1,0.18834,0.00012,21.53315]
[1777727520984,29.42,78356.8,0.1,0.18781,0.00011,21.49397]
[1777727524580,29.42,78353.82,0.1,0.18746,0.00011,21.46863]
[1777727530049,29.42,78349.64,0.1,0.18698,0.00011,21.43305]
[1777727535084,29.42,78341.12,0.1,0.186,0.00011,21.36131]
[1777727540119,29.42,78341.89,0.1,0.18609,0.00011,21.36786]
[1777727542810,29.42,78349.48,0.1,0.18695,0.00011,21.43152]
[1777727543540,29.42,78349.97,0.1,0.18701,0.00011,21.43556]
[1777727549182,29.42,78356.19,0.1,0.18772,0.00011,21.48739]
[1777727552496,29.41,78355.79,0.1,0.18764,0.00011,21.48017]
[1777727552764,29.41,78355.79,0.1,0.18764,0.00011,21.48017]
[1777727553425,29.41,78357.83,0.1,0.18788,0.00011,21.49719]
[1777727559252,29.41,78351.79,0.1,0.18718,0.00011,21.44595]
[1777727565193,29.41,78351.63,0.1,0.18716,0.00011,21.44442]
[1777727565772,29.41,78351.62,0.1,0.18715,0.00011,21.44424]
[1777727572343,29.41,78351.65,0.1,0.18715,0.00011,21.44411]
[1777727577377,29.41,78353.63,0.1,0.18737,0.00011,21.4605]
[1777727583188,29.41,78356.86,0.1,0.18774,0.00011,21.48727]
[1777727589181,29.41,78362.82,0.1,0.18842,0.00012,21.53657]
[1777727589674,29.41,78364.98,0.1,0.18866,0.00012,21.55453]
[1777727589676,29.41,78365.06,0.1,0.18867,0.00012,21.55503]
[1777727595504,29.41,78363.78,0.1,0.18852,0.00012,21.54408]
[1777727600540,29.41,78365.79,0.1,0.18875,0.00012,21.56071]
[1777727605575,29.41,78366.29,0.1,0.1888,0.00012,21.56463]
[1777727610154,29.41,78363.23,0.1,0.18845,0.00012,21.53886]
[1777727610239,29.41,78362.83,0.1,0.1884,0.00012,21.53549]
[1777727611432,29.41,78361.84,0.1,0.18828,0.00012,21.52706]
[1777727616652,29.41,78359.08,0.1,0.18794,0.00011,21.49974]
[1777727621687,29.41,78356.18,0.1,0.1876,0.00011,21.47514]
[1777727626722,29.41,78359.01,0.1,0.18792,0.00011,21.4987]
[1777727629809,29.41,78370.43,0.1,0.18923,0.00012,21.59421]
[1777727629838,29.41,78370.43,0.1,0.18923,0.00012,21.59421]
[1777727630053,29.41,78370.43,0.1,0.18923,0.00012,21.59421]
[1777727630349,29.41,78371.06,0.1,0.1893,0.00012,21.59931]
[1777727631299,29.41,78393.94,0.1,0.19196,0.00012,21.79113]
[1777727632166,29.41,78393.94,0.1,0.19196,0.00012,21.79113]
[1777727632186,29.41,78393.94,0.1,0.19196,0.00012,21.79113]
[1777727632267,29.41,78394.31,0.1,0.192,0.00012,21.79422]
[1777727632766,29.41,78394.31,0.1,0.192,0.00012,21.79422]
[1777727633037,29.41,78400.94,0.1,0.19277,0.00012,21.84943]
[1777727634115,29.41,78400.94,0.1,0.19277,0.00012,21.84943]
[1777727634369,29.41,78409.22,0.1,0.19374,0.00012,21.91852]
[1777727636308,29.4,78409.08,0.1,0.19372,0.00012,21.91696]
[1777727636361,29.4,78409.57,0.1,0.19377,0.00012,21.92067]
[1777727637339,29.4,78409.57,0.1,0.19377,0.00012,21.92067]
[1777727637359,29.4,78409.57,0.1,0.19377,0.00012,21.92067]
[1777727639188,29.4,78421.77,0.1,0.19519,0.00012,22.02165]
[1777727640271,29.4,78421.77,0.1,0.19519,0.00012,22.02165]
[1777727640350,29.4,78419.85,0.1,0.19496,0.00012,22.00533]
[1777727644420,29.4,78413.05,0.1,0.19416,0.00012,21.94844]
[1777727647342,29.4,78410.23,0.1,0.19383,0.00012,21.92487]
[1777727647871,29.4,78408.59,0.1,0.19363,0.00012,21.9112]
[1777727650688,29.4,78404.43,0.1,0.19315,0.00012,21.87658]
[1777727650892,29.4,78404.06,0.1,0.19311,0.00012,21.87359]
[1777727653298,29.4,78404.27,0.1,0.19313,0.00012,21.87524]
[1777727654802,29.4,78405.44,0.1,0.19326,0.00012,21.88475]
[1777727654920,29.4,78404.7,0.1,0.19317,0.00012,21.87843]
[1777727659955,29.4,78408.96,0.1,0.19368,0.00012,21.91428]
[1777727664990,29.4,78408.2,0.1,0.19359,0.00012,21.90802]
[1777727670025,29.4,78405.43,0.1,0.19327,0.00012,21.88503]
[1777727675118,29.4,78405.43,0.1,0.19325,0.00012,21.88155]
[1777727677494,29.4,78403.06,0.1,0.19297,0.00012,21.86185]
[1777727678081,29.4,78402.33,0.1,0.19289,0.00012,21.8558]
[1777727682460,29.4,78398.91,0.1,0.19248,0.00012,21.82655]
[1777727683671,29.4,78399.61,0.1,0.19256,0.00012,21.83227]
[1777727684123,29.4,78398.86,0.1,0.19247,0.00012,21.82586]
[1777727689158,29.4,78398.75,0.1,0.19246,0.00012,21.82537]
[1777727690688,29.4,78398.08,0.1,0.19238,0.00012,21.81985]
[1777727691172,29.4,78397.77,0.1,0.19235,0.00012,21.81734]
[1777727692375,29.4,78397.77,0.1,0.19235,0.00012,21.81734]
[1777727693992,29.4,78397.57,0.1,0.19232,0.00012,21.8154]
[1777727694193,29.4,78397.53,0.1,0.19232,0.00012,21.81492]
[1777727694775,29.4,78397.53,0.1,0.19232,0.00012,21.81492]
[1777727697832,29.4,78395.79,0.1,0.19211,0.00012,21.80037]
[1777727698110,29.4,78395.79,0.1,0.19211,0.00012,21.80037]
[1777727698113,29.4,78395.79,0.1,0.19211,0.00012,21.80037]
[1777727698223,29.4,78393.36,0.1,0.19183,0.00012,21.78004]
[1777727700132,29.4,78393.51,0.1,0.19185,0.00012,21.78118]
[1777727705272,29.4,78382.3,0.1,0.19054,0.00012,21.68686]
[1777727710306,29.4,78380.57,0.1,0.19034,0.00012,21.67242]
[1777727714635,29.4,78375.82,0.1,0.18979,0.00012,21.63287]
[1777727715382,29.4,78375.82,0.1,0.18979,0.00012,21.63287]
[1777727721386,29.4,78373.21,0.1,0.1895,0.00012,21.61161]
[1777727725652,29.4,78372.47,0.1,0.18942,0.00012,21.60585]
[1777727731456,29.4,78365.97,0.1,0.18866,0.00012,21.54857]
[1777727736491,29.41,78360.67,0.1,0.18806,0.00011,21.50503]
[1777727741526,29.41,78360.93,0.1,0.18811,0.00011,21.50853]
[1777727746562,29.41,78360.71,0.1,0.1881,0.00011,21.50777]
[1777727751597,29.41,78360.58,0.1,0.1881,0.00011,21.50775]
[1777727757233,29.41,78359.46,0.1,0.18798,0.00011,21.49919]
[1777727759233,29.41,78356.92,0.1,0.1877,0.00011,21.47834]
[1777727765356,29.42,78353.32,0.1,0.1873,0.00011,21.44912]
[1777727770812,29.42,78353.21,0.1,0.1873,0.00011,21.4491]
[1777727776772,29.42,78353.8,0.1,0.18738,0.00011,21.45507]
[1777727781807,29.42,78354.01,0.1,0.18741,0.00011,21.45751]
[1777727786842,29.42,78353.18,0.1,0.18733,0.00011,21.4512]
[1777727790459,29.42,78353.43,0.1,0.18736,0.00011,21.45357]
[1777727795905,29.42,78353.24,0.1,0.18733,0.00011,21.44931]
[1777727800940,29.42,78353.0,0.1,0.18731,0.00011,21.44795]
[1777727805975,29.43,78353.45,0.1,0.18737,0.00011,21.45235]
[1777727811010,29.43,78353.38,0.1,0.18737,0.00011,21.45238]
[1777727816046,29.43,78353.13,0.1,0.18735,0.00011,21.4509]
[1777727821081,29.43,78350.46,0.1,0.18706,0.00011,21.42919]
[1777727824137,29.43,78350.13,0.1,0.18702,0.00011,21.42657]
[1777727830050,29.43,78351.65,0.1,0.18721,0.00011,21.44031]
[1777727832899,29.43,78351.26,0.1,0.18717,0.00011,21.43742]
[1777727833165,29.43,78347.68,0.1,0.18676,0.00011,21.40751]
[1777727833873,29.43,78347.68,0.1,0.18676,0.00011,21.40751]
[1777727839207,29.43,78346.53,0.1,0.18664,0.00011,21.39826]
[1777727840478,29.43,78346.53,0.1,0.18664,0.00011,21.39826]
[1777727840577,29.43,78346.67,0.1,0.18665,0.00011,21.39951]
[1777727846256,29.43,78345.88,0.1,0.18657,0.00011,21.39364]
[1777727851291,29.43,78344.05,0.1,0.18635,0.00011,21.37535]
[1777727856326,29.44,78341.84,0.1,0.18611,0.00011,21.3575]
[1777727861362,29.44,78340.82,0.1,0.186,0.00011,21.34973]
[1777727862434,29.44,78340.82,0.1,0.186,0.00011,21.34973]
[1777727868411,29.44,78340.34,0.1,0.18596,0.00011,21.34671]
[1777727873446,29.44,78339.97,0.1,0.18593,0.00011,21.3443]
[1777727878481,29.44,78340.34,0.1,0.18598,0.00011,21.34808]
[1777727881416,29.44,78340.43,0.1,0.18599,0.00011,21.34897]
[1777727883666,29.44,78343.2,0.1,0.18632,0.00011,21.37273]
[1777727885424,29.44,78343.27,0.1,0.18633,0.00011,21.37341]
[1777727890566,29.44,78343.47,0.1,0.18636,0.00011,21.37566]
[1777727896609,29.44,78343.37,0.1,0.18635,0.00011,21.37536]
[1777727901645,29.44,78343.13,0.1,0.18633,0.00011,21.37379]
[1777727906680,29.45,78343.77,0.1,0.18641,0.00011,21.3796]
[1777727911716,29.45,78346.83,0.1,0.18674,0.00011,21.40209]
[1777727919772,29.45,78345.62,0.1,0.18661,0.00011,21.39246]
[1777727924806,29.45,78346.23,0.1,0.18669,0.00011,21.39791]
[1777727929841,29.45,78345.29,0.1,0.18658,0.00011,21.39039]
[1777727934876,29.45,78345.52,0.1,0.18662,0.00011,21.39271]
[1777727940473,29.45,78345.38,0.1,0.1866,0.00011,21.39178]
[1777727945954,29.45,78345.56,0.1,0.18663,0.00011,21.39391]
[1777727950989,29.45,78342.13,0.1,0.18625,0.00011,21.36558]
[1777727956571,29.45,78337.71,0.1,0.18575,0.00011,21.32898]
[1777727958192,29.45,78336.7,0.1,0.18564,0.00011,21.32081]
[1777727964080,29.45,78334.63,0.1,0.18542,0.00011,21.30461]
[1777727968460,29.45,78332.08,0.1,0.18514,0.00011,21.28359]
[1777727968468,29.45,78332.08,0.1,0.18514,0.00011,21.28359]
[1777727968553,29.46,78331.94,0.1,0.18513,0.00011,21.28285]
[1777727974150,29.46,78328.45,0.1,0.18472,0.00011,21.25105]
[1777727975013,29.46,78328.45,0.1,0.18472,0.00011,21.25105]
[1777727975085,29.46,78328.45,0.1,0.18472,0.00011,21.25105]
[1777727975157,29.46,78328.43,0.1,0.18472,0.00011,21.25108]
[1777727980701,29.46,78327.27,0.1,0.18459,0.00011,21.24132]
[1777727981200,29.46,78325.9,0.1,0.18443,0.00011,21.2298]
[1777727986237,29.46,78321.45,0.1,0.18394,0.00011,21.19321]
[1777727986781,29.46,78321.45,0.1,0.18394,0.00011,21.19321]
[1777727987244,29.46,78321.07,0.1,0.1839,0.00011,21.1902]
[1777727992278,29.46,78320.94,0.1,0.18389,0.00011,21.18965]
[1777727993065,29.46,78320.94,0.1,0.18389,0.00011,21.18965]
[1777727993286,29.46,78320.9,0.1,0.18389,0.00011,21.18941]
[1777727997454,29.46,78321.44,0.1,0.18395,0.00011,21.19387]
[1777727997757,29.46,78321.44,0.1,0.18395,0.00011,21.19387]
[1777727997556,29.46,78321.36,0.1,0.18394,0.00011,21.1931]
[1777727999021,29.46,78322.48,0.1,0.18407,0.00011,21.20251]
[1777727999252,29.46,78322.48,0.1,0.18407,0.00011,21.20251]
[1777727999329,29.46,78321.18,0.1,0.18392,0.00011,21.19158]
[1777727999916,29.46,78321.18,0.1,0.18392,0.00011,21.19158]
[1777728000961,29.46,78321.14,0.1,0.18391,0.00011,21.19129]
[1777728001327,29.46,78321.14,0.1,0.18391,0.00011,21.19129]
[1777728001332,29.46,78321.14,0.1,0.18391,0.00011,21.19129]
[1777728001343,29.46,78322.48,0.1,0.18407,0.00011,21.2026]
[1777728005444,29.46,78320.79,0.1,0.18387,0.00011,21.18835]
[1777728005546,29.46,78320.79,0.1,0.18387,0.00011,21.18833]
[1777728011415,29.46,78330.43,0.1,0.18496,0.00011,21.26899]
[1777728015768,29.46,78330.55,0.1,0.18498,0.00011,21.2698]
[1777728016449,29.46,78330.47,0.1,0.18496,0.00011,21.269]
[1777728017587,29.46,78330.47,0.1,0.18496,0.00011,21.269]
[1777728017832,29.46,78330.33,0.1,0.18495,0.00011,21.2677]
[1777728018463,29.46,78330.52,0.1,0.18497,0.00011,21.26917]
[1777728019564,29.46,78330.52,0.1,0.18497,0.00011,21.26917]
[1777728023939,29.46,78329.92,0.1,0.18489,0.00011,21.26384]
[1777728025337,29.46,78329.92,0.1,0.18489,0.00011,21.26378]
[1777728027847,29.46,78330.02,0.1,0.1849,0.00011,21.26444]
[1777728028529,29.46,78330.02,0.1,0.1849,0.00011,21.26444]
[1777728035582,29.46,78330.07,0.1,0.18488,0.00011,21.2608]
[1777728040616,29.46,78327.15,0.1,0.18454,0.00011,21.23595]
[1777728045206,29.46,78325.65,0.1,0.18437,0.00011,21.2233]
[1777728045406,29.46,78325.65,0.1,0.18437,0.00011,21.2233]
[1777728046745,29.46,78325.54,0.1,0.18436,0.00011,21.22235]
[1777728047358,29.46,78324.7,0.1,0.18426,0.00011,21.21528]
[1777728052701,29.46,78324.24,0.1,0.18421,0.00011,21.21136]
[1777728057736,29.46,78324.38,0.1,0.18422,0.00011,21.21247]
[1777728058300,29.46,78324.38,0.1,0.18422,0.00011,21.21247]
[1777728058610,29.46,78324.38,0.1,0.18422,0.00011,21.21247]
[1777728058744,29.46,78328.74,0.1,0.18472,0.00011,21.24907]
[1777728063030,29.46,78334.23,0.1,0.18535,0.00011,21.29567]
[1777728069020,29.46,78334.46,0.1,0.18538,0.00011,21.29795]
[1777728069023,29.46,78334.46,0.1,0.18538,0.00011,21.29795]
[1777728069822,29.46,78336.14,0.1,0.18558,0.00011,21.3123]
[1777728074857,29.46,78339.73,0.1,0.18598,0.00011,21.34183]
[1777728079892,29.46,78336.72,0.1,0.18562,0.00011,21.31585]
[1777728084927,29.45,78334.02,0.1,0.18531,0.00011,21.29282]
[1777728089962,29.45,78334.51,0.1,0.18536,0.00011,21.29663]
[1777728090869,29.45,78334.51,0.1,0.18536,0.00011,21.29663]
[1777728096006,29.45,78334.41,0.1,0.18532,0.00011,21.29165]
[1777728102047,29.45,78335.05,0.1,0.18539,0.00011,21.29645]
[1777728107082,29.45,78331.38,0.1,0.18496,0.00011,21.26517]
[1777728112117,29.45,78330.06,0.1,0.18481,0.00011,21.25382]
[1777728112891,29.45,78330.06,0.1,0.18481,0.00011,21.25382]
[1777728118159,29.45,78326.92,0.1,0.18445,0.00011,21.22748]
[1777728123194,29.45,78326.12,0.1,0.18436,0.00011,21.22088]
[1777728123901,29.45,78326.12,0.1,0.18436,0.00011,21.22088]
[1777728126832,29.45,78325.73,0.1,0.18432,0.00011,21.21763]
[1777728126893,29.45,78325.54,0.1,0.1843,0.00011,21.21601]
[1777728131649,29.45,78323.76,0.1,0.18409,0.00011,21.20092]
[1777728133302,29.45,78318.71,0.1,0.18352,0.00011,21.15839]
[1777728133384,29.45,78318.27,0.1,0.18347,0.00011,21.15469]
[1777728137439,29.45,78317.04,0.1,0.18333,0.00011,21.14453]
[1777728137507,29.45,78315.83,0.1,0.1832,0.00011,21.13443]
[1777728143211,29.45,78313.45,0.1,0.18293,0.00011,21.1146]
[1777728144752,29.45,78313.02,0.1,0.18288,0.00011,21.11103]
[1777728150407,29.45,78309.79,0.1,0.18253,0.00011,21.08439]
[1777728155448,29.45,78309.71,0.1,0.1825,0.00011,21.08028]
[1777728157861,29.45,78310.88,0.1,0.18263,0.00011,21.0904]
[1777728158922,29.45,78311.26,0.1,0.18268,0.00011,21.09365]
[1777728161953,29.45,78310.11,0.1,0.18255,0.00011,21.08421]
[1777728168855,29.45,78310.12,0.1,0.18255,0.00011,21.08459]
[1777728174575,29.46,78309.53,0.1,0.18249,0.00011,21.08007]
[1777728181624,29.46,78309.43,0.1,0.18249,0.00011,21.07959]
[1777728186659,29.46,78309.25,0.1,0.18247,0.00011,21.07835]
[1777728191694,29.46,78310.82,0.1,0.18265,0.00011,21.09176]
[1777728200452,29.46,78310.57,0.1,0.18263,0.00011,21.08986]
[1777728205792,29.46,78310.23,0.1,0.18259,0.00011,21.08757]
[1777728213848,29.46,78310.19,0.1,0.18258,0.00011,21.08429]
[1777728219612,29.46,78310.23,0.1,0.18259,0.00011,21.08504]
[1777728224925,29.46,78310.26,0.1,0.1826,0.00011,21.08578]
[1777728229146,29.46,78310.2,0.1,0.18259,0.00011,21.08558]
[1777728230783,29.46,78310.03,0.1,0.18258,0.00011,21.08422]
[1777728232129,29.46,78307.52,0.1,0.18229,0.00011,21.06327]
[1777728238016,29.46,78307.87,0.1,0.18234,0.00011,21.06695]
[1777728240576,29.46,78306.41,0.1,0.18218,0.00011,21.05476]
[1777728248398,29.46,78306.09,0.1,0.18215,0.00011,21.05262]
[1777728253835,29.46,78306.1,0.1,0.18217,0.00011,21.05354]
[1777728262186,29.47,78302.77,0.1,0.18181,0.00011,21.02671]
[1777728267221,29.47,78302.11,0.1,0.18174,0.00011,21.02177]
[1777728272256,29.47,78302.04,0.1,0.18172,0.00011,21.01821]
[1777728277291,29.47,78300.58,0.1,0.18156,0.00011,21.00655]
[1777728282326,29.47,78299.89,0.1,0.18149,0.00011,21.0014]
[1777728284779,29.47,78299.61,0.1,0.18146,0.00011,20.99918]
[1777728289940,29.47,78299.78,0.1,0.18149,0.00011,21.00132]
[1777728291957,29.47,78299.91,0.1,0.18151,0.00011,21.00271]
[1777728297434,29.47,78303.96,0.1,0.18198,0.00011,21.03775]
[1777728302469,29.48,78304.78,0.1,0.18208,0.00011,21.04525]
[1777728307504,29.48,78303.93,0.1,0.182,0.00011,21.0388]
[1777728312542,29.48,78302.35,0.1,0.18183,0.00011,21.02629]
[1777728319589,29.48,78302.31,0.1,0.18184,0.00011,21.02715]
[1777728328652,29.48,78302.31,0.1,0.18186,0.00011,21.02873]
[1777728333986,29.48,78302.49,0.1,0.18187,0.00011,21.02737]
[1777728339729,29.49,78302.56,0.1,0.1819,0.00011,21.02922]
[1777728345775,29.49,78303.24,0.1,0.18199,0.00011,21.03603]
[1777728348704,29.49,78302.41,0.1,0.1819,0.00011,21.02941]
[1777728350821,29.49,78302.41,0.1,0.1819,0.00011,21.02978]
[1777728357948,29.49,78302.58,0.1,0.18194,0.00011,21.0321]
[1777728363903,29.49,78305.53,0.1,0.18229,0.00011,21.05832]
[1777728368938,29.49,78304.98,0.1,0.18224,0.00011,21.0544]
[1777728374280,29.49,78307.76,0.1,0.18255,0.00011,21.07813]
[1777728379987,29.5,78307.87,0.1,0.18258,0.00011,21.07986]
[1777728387519,29.5,78308.35,0.1,0.18264,0.00011,21.08462]
[1777728393107,29.5,78308.6,0.1,0.18266,0.00011,21.08414]
[1777728398142,29.5,78307.68,0.1,0.18257,0.00011,21.07709]
[1777728406199,29.5,78307.66,0.1,0.18258,0.00011,21.07826]
[1777728411233,29.5,78307.6,0.1,0.18259,0.00011,21.07851]
[1777728416268,29.5,78308.42,0.1,0.18269,0.00011,21.08616]
[1777728421303,29.51,78307.61,0.1,0.18261,0.00011,21.08012]
[1777728426338,29.51,78307.7,0.1,0.18263,0.00011,21.08165]
[1777728431795,29.51,78307.19,0.1,0.18258,0.00011,21.07798]
[1777728431895,29.51,78307.19,0.1,0.18258,0.00011,21.07813]
[1777728438422,29.51,78306.96,0.1,0.18258,0.00011,21.07796]
[1777728443457,29.51,78306.92,0.1,0.18259,0.00011,21.07887]
[1777728448492,29.52,78307.02,0.1,0.18262,0.00011,21.08094]
[1777728453527,29.52,78307.09,0.1,0.18262,0.00011,21.07917]
[1777728458562,29.52,78305.84,0.1,0.1825,0.00011,21.06993]
[1777728460700,29.52,78305.66,0.1,0.18248,0.00011,21.06868]
[1777728460801,29.52,78305.37,0.1,0.18246,0.00011,21.0665]
[1777728467625,29.52,78305.22,0.1,0.18245,0.00011,21.06644]
[1777728478703,29.53,78303.55,0.1,0.18229,0.00011,21.05431]
[1777728483738,29.53,78302.89,0.1,0.18223,0.00011,21.04962]
[1777728488773,29.53,78302.72,0.1,0.18222,0.00011,21.04903]
[1777728493808,29.53,78303.91,0.1,0.18237,0.00011,21.05984]
[1777728498843,29.53,78302.82,0.1,0.18226,0.00011,21.05148]
[1777728503878,29.53,78303.01,0.1,0.18229,0.00011,21.05384]
[1777728509920,29.53,78303.22,0.1,0.18232,0.00011,21.05649]
[1777728514955,29.53,78302.99,0.1,0.18229,0.00011,21.0517]
[1777728524019,29.54,78302.78,0.1,0.18228,0.00011,21.05124]
[1777728535095,29.54,78302.72,0.1,0.18229,0.00011,21.05227]
[1777728543150,29.54,78303.21,0.1,0.18236,0.00011,21.05747]
[1777728549193,29.54,78303.21,0.1,0.18238,0.00011,21.05823]
[1777728558256,29.54,78302.92,0.1,0.18236,0.00011,21.05693]
[1777728564298,29.55,78302.9,0.1,0.18237,0.00011,21.05752]
[1777728569335,29.55,78300.98,0.1,0.18216,0.00011,21.04205]
[1777728569702,29.55,78300.98,0.1,0.18216,0.00011,21.04205]
[1777728574462,29.55,78300.14,0.1,0.18205,0.00011,21.03214]
[1777728578023,29.55,78299.95,0.1,0.18203,0.00011,21.0307]
[1777728583432,29.55,78300.25,0.1,0.18209,0.00011,21.0346]
[1777728588467,29.55,78300.1,0.1,0.18208,0.00011,21.0341]
[1777728590062,29.55,78300.1,0.1,0.18208,0.00011,21.0341]
[1777728590074,29.55,78300.1,0.1,0.18208,0.00011,21.0341]
[1777728590093,29.55,78300.28,0.1,0.1821,0.00011,21.03576]
[1777728595516,29.55,78301.19,0.1,0.18221,0.00011,21.04381]
[1777728601557,29.55,78300.48,0.1,0.18214,0.00011,21.03824]
[1777728607600,29.55,78300.7,0.1,0.18217,0.00011,21.04047]
[1777728612634,29.55,78300.58,0.1,0.18216,0.00011,21.03978]
[1777728617670,29.55,78300.27,0.1,0.18213,0.00011,21.03747]
[1777728622705,29.56,78300.24,0.1,0.18213,0.00011,21.03753]
[1777728627740,29.56,78300.07,0.1,0.18211,0.00011,21.03639]
[1777728632775,29.56,78300.24,0.1,0.18211,0.00011,21.03451]
[1777728642845,29.56,78300.13,0.1,0.18211,0.00011,21.03414]
[1777728647880,29.56,78299.96,0.1,0.18209,0.00011,21.03299]
[1777728653922,29.56,78299.84,0.1,0.18208,0.00011,21.0323]
[1777728660389,29.56,78299.15,0.1,0.18201,0.00011,21.02673]
[1777728662373,29.56,78299.15,0.1,0.18201,0.00011,21.0269]
[1777728672051,29.56,78298.52,0.1,0.18195,0.00011,21.02224]
[1777728678094,29.56,78298.41,0.1,0.18194,0.00011,21.02165]
[1777728683129,29.56,78298.45,0.1,0.18195,0.00011,21.02225]
[1777728688165,29.56,78298.14,0.1,0.18192,0.00011,21.01993]
[1777728693200,29.56,78297.89,0.1,0.18187,0.00011,21.01453]
[1777728698235,29.56,78297.92,0.1,0.18188,0.00011,21.01508]
[1777728703456,29.56,78297.92,0.1,0.18188,0.00011,21.01508]
[1777728711326,29.56,78296.17,0.1,0.18169,0.00011,21.00127]
[1777728716361,29.56,78295.74,0.1,0.18165,0.00011,20.99802]
[1777728722403,29.56,78297.36,0.1,0.18184,0.00011,21.01202]
[1777728727438,29.57,78296.7,0.1,0.18177,0.00011,21.00678]
[1777728732473,29.57,78296.87,0.1,0.18179,0.00011,21.00847]
[1777728737508,29.57,78297.47,0.1,0.18186,0.00011,21.01374]
[1777728742543,29.57,78297.7,0.1,0.18189,0.00011,21.01589]
[1777728747578,29.57,78297.67,0.1,0.18189,0.00011,21.01587]
[1777728752614,29.57,78297.19,0.1,0.18182,0.00011,21.00849]
[1777728757649,29.57,78297.3,0.1,0.18183,0.00011,21.00966]
[1777728763332,29.57,78298.77,0.1,0.182,0.00011,21.02214]
[1777728768726,29.57,78299.7,0.1,0.18211,0.00011,21.03008]
[1777728773763,29.57,78303.48,0.1,0.18253,0.00011,21.0618]
[1777728778798,29.57,78303.21,0.1,0.1825,0.00011,21.05948]
[1777728783833,29.57,78303.71,0.1,0.18256,0.00011,21.06363]
[1777728795916,29.57,78303.57,0.1,0.18254,0.00011,21.06243]
[1777728802393,29.57,78303.56,0.1,0.18254,0.00011,21.06236]
[1777728810485,29.57,78303.6,0.1,0.18254,0.00011,21.06273]
[1777728816057,29.57,78303.75,0.1,0.18254,0.00011,21.06049]
[1777728821092,29.57,78303.77,0.1,0.18254,0.00011,21.06073]
[1777728826127,29.57,78303.86,0.1,0.18255,0.00011,21.06155]
[1777728831162,29.57,78303.73,0.1,0.18254,0.00011,21.06053]
[1777728836239,29.57,78303.8,0.1,0.18255,0.00011,21.06117]
[1777728844253,29.57,78303.11,0.1,0.18247,0.00011,21.05559]
[1777728850295,29.57,78303.41,0.1,0.18251,0.00011,21.05824]
[1777728855330,29.57,78303.6,0.1,0.18253,0.00011,21.05992]
[1777728861371,29.57,78301.89,0.1,0.18234,0.00011,21.04571]
[1777728866407,29.57,78300.96,0.1,0.18224,0.00011,21.03813]
[1777728871442,29.57,78300.86,0.1,0.18221,0.00011,21.03392]
[1777728878491,29.57,78302.03,0.1,0.18234,0.00011,21.04401]
[1777728883526,29.57,78302.79,0.1,0.18243,0.00011,21.05053]
[1777728888560,29.57,78304.64,0.1,0.18264,0.00011,21.06611]
[1777728898634,29.57,78304.67,0.1,0.18265,0.00011,21.06645]
[1777728903669,29.57,78303.71,0.1,0.18254,0.00011,21.05849]
[1777728909710,29.57,78303.01,0.1,0.18246,0.00011,21.05282]
[1777728915753,29.57,78303.03,0.1,0.18247,0.00011,21.05319]
[1777728920789,29.57,78302.38,0.1,0.1824,0.00011,21.04791]
[1777728925824,29.57,78301.03,0.1,0.18225,0.00011,21.03683]
[1777728930859,29.57,78300.62,0.1,0.18221,0.00011,21.03366]
[1777728935894,29.57,78301.07,0.1,0.18224,0.00011,21.03411]
[1777728940928,29.57,78301.37,0.1,0.18227,0.00011,21.03687]
[1777728946971,29.57,78300.99,0.1,0.18224,0.00011,21.03397]
[1777728952008,29.57,78300.58,0.1,0.18219,0.00011,21.03077]
[1777728959057,29.58,78300.27,0.1,0.18216,0.00011,21.02853]
[1777728964092,29.58,78299.43,0.1,0.18207,0.00011,21.02175]
[1777728969126,29.58,78299.15,0.1,0.18204,0.00011,21.01969]
[1777728974161,29.58,78299.06,0.1,0.18204,0.00011,21.01921]
[1777728980078,29.58,78298.94,0.1,0.18203,0.00011,21.01842]
[1777728985158,29.58,78298.83,0.1,0.18202,0.00011,21.0178]
[1777728990274,29.58,78298.94,0.1,0.18204,0.00011,21.019]
[1777728995309,29.58,78298.82,0.1,0.182,0.00011,21.01465]
[1777729000344,29.58,78298.84,0.1,0.18201,0.00011,21.01505]
[1777729005379,29.58,78298.79,0.1,0.18201,0.00011,21.01487]
[1777729010414,29.58,78298.28,0.1,0.18195,0.00011,21.01082]
[1777729015976,29.58,78298.13,0.1,0.18194,0.00011,21.00971]
[1777729021495,29.58,78298.24,0.1,0.18195,0.00011,21.01101]
[1777729028543,29.58,78298.0,0.1,0.18193,0.00011,21.00933]
[1777729033651,29.58,78298.07,0.1,0.18194,0.00011,21.01001]
[1777729039041,29.58,78298.1,0.1,0.18195,0.00011,21.01061]
[1777729044656,29.58,78298.62,0.1,0.18201,0.00011,21.0152]
[1777729049691,29.58,78298.56,0.1,0.18201,0.00011,21.01488]
[1777729054726,29.58,78299.22,0.1,0.18206,0.00011,21.017]
[1777729059764,29.58,78299.02,0.1,0.18204,0.00011,21.0155]
[1777729064800,29.58,78299.15,0.1,0.18206,0.00011,21.01676]
[1777729069537,29.58,78299.29,0.1,0.18207,0.00011,21.01806]
[1777729071434,29.58,78299.18,0.1,0.18206,0.00011,21.01716]
[1777729071849,29.58,78300.84,0.1,0.18225,0.00011,21.03112]
[1777729076883,29.59,78299.29,0.1,0.18209,0.00011,21.01943]
[1777729081919,29.59,78299.34,0.1,0.18212,0.00011,21.02138]
[1777729091989,29.59,78299.35,0.1,0.18216,0.00011,21.02401]
[1777729097024,29.59,78299.63,0.1,0.18221,0.00011,21.0276]
[1777729102059,29.6,78301.27,0.1,0.18241,0.00011,21.04249]
[1777729103755,29.6,78301.27,0.1,0.18241,0.00011,21.04249]
[1777729113136,29.6,78302.49,0.1,0.18256,0.00011,21.05195]
[1777729118429,29.6,78303.49,0.1,0.18269,0.00011,21.06137]
[1777729126228,29.61,78302.25,0.1,0.18258,0.00011,21.05333]
[1777729132270,29.61,78301.86,0.1,0.18256,0.00011,21.05166]
[1777729137305,29.61,78301.67,0.1,0.18256,0.00011,21.05141]
[1777729146367,29.62,78302.86,0.1,0.18272,0.00011,21.06374]
[1777729151403,29.62,78302.1,0.1,0.18265,0.00011,21.05867]
[1777729156438,29.62,78302.14,0.1,0.18268,0.00011,21.06028]
[1777729161473,29.62,78302.46,0.1,0.18273,0.00011,21.06424]
[1777729167515,29.62,78301.48,0.1,0.18264,0.00011,21.05757]
[1777729176581,29.63,78301.37,0.1,0.18264,0.00011,21.05535]
[1777729189348,29.63,78301.2,0.1,0.18263,0.00011,21.05495]
[1777729200754,29.64,78301.38,0.1,0.18272,0.00011,21.06142]
[1777729205793,29.64,78302.47,0.1,0.18286,0.00011,21.07147]
[1777729210510,29.64,78302.44,0.1,0.18287,0.00011,21.07238]
[1777729215859,29.64,78311.65,0.1,0.18392,0.00011,21.14999]
[1777729220894,29.64,78311.47,0.1,0.1839,0.00011,21.14877]
[1777729225931,29.64,78311.42,0.1,0.1839,0.00011,21.1486]
[1777729231973,29.64,78311.42,0.1,0.18388,0.00011,21.14525]
[1777729237008,29.64,78311.88,0.1,0.18393,0.00011,21.14924]
[1777729244057,29.64,78314.02,0.1,0.18418,0.00011,21.16716]
[1777729249838,29.64,78314.02,0.1,0.18418,0.00011,21.16712]
[1777729255524,29.64,78321.57,0.1,0.18503,0.00011,21.22992]
[1777729258437,29.64,78323.84,0.1,0.18528,0.00011,21.24857]
[1777729258538,29.64,78324.14,0.1,0.18531,0.00011,21.25096]
[1777729265206,29.64,78329.01,0.1,0.18585,0.00011,21.29082]
[1777729270241,29.64,78328.64,0.1,0.1858,0.00011,21.28716]
[1777729277129,29.64,78328.64,0.1,0.1858,0.00011,21.28716]
[1777729284340,29.64,78329.66,0.1,0.1859,0.00011,21.29418]
[1777729291387,29.64,78329.69,0.1,0.1859,0.00011,21.29422]
[1777729298814,29.64,78329.69,0.1,0.18586,0.00011,21.28961]
[1777729304460,29.64,78332.72,0.1,0.1862,0.00011,21.31418]
[1777729309515,29.63,78329.94,0.1,0.18587,0.00011,21.29026]
[1777729314550,29.63,78329.3,0.1,0.18579,0.00011,21.28461]
[1777729320659,29.63,78328.81,0.1,0.18574,0.00011,21.28047]
[1777729326634,29.63,78328.9,0.1,0.18574,0.00011,21.28074]
[1777729331892,29.63,78328.9,0.1,0.18574,0.00011,21.2806]
[1777729337711,29.63,78329.72,0.1,0.18583,0.00011,21.28716]
[1777729342747,29.63,78329.82,0.1,0.18584,0.00011,21.28782]
[1777729347782,29.63,78329.43,0.1,0.18579,0.00011,21.2844]
[1777729352817,29.63,78329.56,0.1,0.18578,0.00011,21.28175]
[1777729358859,29.63,78329.68,0.1,0.18579,0.00011,21.28259]
[1777729363894,29.63,78329.69,0.1,0.18579,0.00011,21.28254]
[1777729368982,29.63,78330.31,0.1,0.18586,0.00011,21.28761]
[1777729374972,29.63,78332.12,0.1,0.18606,0.00011,21.30251]
[1777729380015,29.63,78334.29,0.1,0.18631,0.00011,21.32038]
[1777729385045,29.63,78341.5,0.1,0.18712,0.00011,21.37998]
[1777729390079,29.63,78341.24,0.1,0.18708,0.00011,21.3771]
[1777729395121,29.63,78341.25,0.1,0.18707,0.00011,21.37644]
[1777729400155,29.63,78341.54,0.1,0.18709,0.00011,21.37806]
[1777729405191,29.62,78342.69,0.1,0.18721,0.00011,21.38679]
[1777729410227,29.62,78343.15,0.1,0.18725,0.00011,21.38972]
[1777729416588,29.62,78343.03,0.1,0.1872,0.00011,21.38419]
[1777729416598,29.62,78343.03,0.1,0.1872,0.00011,21.38419]
[1777729416650,29.62,78343.03,0.1,0.1872,0.00011,21.38419]
[1777729416801,29.62,78343.03,0.1,0.1872,0.00011,21.38381]
[1777729421311,29.62,78343.13,0.1,0.18721,0.00011,21.38472]
[1777729427523,29.62,78343.18,0.1,0.18722,0.00011,21.3852]
[1777729432527,29.62,78343.33,0.1,0.18723,0.00011,21.38648]
[1777729432528,29.62,78343.33,0.1,0.18723,0.00011,21.38648]
[1777729432693,29.62,78343.26,0.1,0.18722,0.00011,21.38589]
[1777729435074,29.62,78344.4,0.1,0.18735,0.00011,21.39519]
[1777729440523,29.62,78344.81,0.1,0.18738,0.00011,21.39729]
[1777729442989,29.62,78344.76,0.1,0.18737,0.00011,21.39645]
[1777729445210,29.62,78347.37,0.1,0.18766,0.00011,21.41783]
[1777729450509,29.61,78351.39,0.1,0.1881,0.00011,21.4496]
[1777729455544,29.61,78353.81,0.1,0.18835,0.00011,21.46844]
[1777729460579,29.61,78354.3,0.1,0.18839,0.00011,21.47115]
[1777729465613,29.61,78354.27,0.1,0.18837,0.00011,21.46957]
[1777729474677,29.6,78354.57,0.1,0.18835,0.00011,21.4662]
[1777729479975,29.6,78354.6,0.1,0.18834,0.00011,21.46548]
[1777729482053,29.6,78354.18,0.1,0.18829,0.00011,21.46174]
[1777729482060,29.6,78354.18,0.1,0.18829,0.00011,21.46174]
[1777729482154,29.6,78354.18,0.1,0.18828,0.00011,21.46128]
[1777729487435,29.6,78354.56,0.1,0.1883,0.00011,21.46247]
[1777729492803,29.59,78358.36,0.1,0.1887,0.00011,21.49171]
[1777729498079,29.59,78359.24,0.1,0.18877,0.00011,21.49731]
[1777729500625,29.59,78359.06,0.1,0.18874,0.00011,21.49496]
[1777729501137,29.59,78358.54,0.1,0.18867,0.00011,21.48977]
[1777729507908,29.58,78358.55,0.1,0.18864,0.00011,21.48765]
[1777729513055,29.58,78358.1,0.1,0.18857,0.00011,21.48267]
[1777729513068,29.58,78358.1,0.1,0.18857,0.00011,21.48267]
[1777729513148,29.58,78358.07,0.1,0.18856,0.00011,21.48212]
[1777729520999,29.57,78358.07,0.1,0.18852,0.00011,21.47898]
[1777729526034,29.57,78358.03,0.1,0.18848,0.00011,21.47674]
[1777729531069,29.57,78356.55,0.1,0.18827,0.00011,21.45901]
[1777729536104,29.57,78356.54,0.1,0.18824,0.00011,21.45719]
[1777729542147,29.56,78356.36,0.1,0.18819,0.00011,21.45364]
[1777729549196,29.56,78356.76,0.1,0.1882,0.00011,21.45465]
[1777729554232,29.56,78357.13,0.1,0.18822,0.00011,21.45612]
[1777729559267,29.55,78357.1,0.1,0.1882,0.00011,21.45425]
[1777729565309,29.55,78356.84,0.1,0.18814,0.00011,21.45018]
[1777729566028,29.55,78356.84,0.1,0.18814,0.00011,21.45018]
[1777729566030,29.55,78356.84,0.1,0.18814,0.00011,21.45018]
[1777729567634,29.55,78349.73,0.1,0.18732,0.00011,21.39016]
[1777729571156,29.55,78349.64,0.1,0.1873,0.00011,21.38889]
[1777729571351,29.55,78348.95,0.1,0.18721,0.00011,21.38264]
[1777729577144,29.55,78346.57,0.1,0.18694,0.00011,21.36272]
[1777729583436,29.55,78344.31,0.1,0.18668,0.00011,21.34398]
[1777729588471,29.55,78344.3,0.1,0.18668,0.00011,21.34406]
[1777729594393,29.55,78343.85,0.1,0.18661,0.00011,21.33682]
[1777729594395,29.55,78343.85,0.1,0.18661,0.00011,21.33682]
[1777729594513,29.55,78342.81,0.1,0.18649,0.00011,21.32819]
[1777729599962,29.55,78340.39,0.1,0.18621,0.00011,21.3073]
[1777729601744,29.55,78340.46,0.1,0.18621,0.00011,21.30755]
[1777729601820,29.55,78342.24,0.1,0.18641,0.00011,21.32227]
[1777729607942,29.54,78342.78,0.1,0.18647,0.00011,21.32623]
[1777729613646,29.54,78342.47,0.1,0.18642,0.00011,21.32285]
[1777729622709,29.54,78342.21,0.1,0.18638,0.00011,21.3197]
[1777729627743,29.54,78343.77,0.1,0.18655,0.00011,21.33219]
[1777729633786,29.54,78343.16,0.1,0.18647,0.00011,21.32634]
[1777729638822,29.54,78342.72,0.1,0.18641,0.00011,21.32206]
[1777729643857,29.54,78342.93,0.1,0.18642,0.00011,21.32322]
[1777729647241,29.54,78342.74,0.1,0.1864,0.00011,21.32139]
[1777729647339,29.54,78343.31,0.1,0.18646,0.00011,21.32603]
[1777729652919,29.53,78342.65,0.1,0.18635,0.00011,21.31573]
[1777729657955,29.53,78342.46,0.1,0.18631,0.00011,21.31318]
[1777729662990,29.53,78342.33,0.1,0.18628,0.00011,21.31114]
[1777729674067,29.53,78342.18,0.1,0.18624,0.00011,21.30784]
[1777729680109,29.53,78342.27,0.1,0.18623,0.00011,21.30747]
[1777729686152,29.52,78342.46,0.1,0.18624,0.00011,21.30794]
[1777729691187,29.52,78343.54,0.1,0.18635,0.00011,21.31604]
[1777729698859,29.52,78342.45,0.1,0.18621,0.00011,21.30634]
[1777729704277,29.52,78342.44,0.1,0.18619,0.00011,21.30443]
[1777729709313,29.52,78342.3,0.1,0.18616,0.00011,21.30235]
[1777729714348,29.52,78340.93,0.1,0.18597,0.00011,21.28644]
[1777729719383,29.51,78340.89,0.1,0.18595,0.00011,21.28532]
[1777729721423,29.51,78340.89,0.1,0.18595,0.00011,21.28532]
[1777729721437,29.51,78341.03,0.1,0.18596,0.00011,21.28618]
[1777729726991,29.51,78340.74,0.1,0.18592,0.00011,21.28329]
[1777729732478,29.51,78340.81,0.1,0.18593,0.00011,21.28343]
[1777729737513,29.51,78340.48,0.1,0.18588,0.00011,21.2803]
[1777729739938,29.51,78340.43,0.1,0.18588,0.00011,21.27973]
[1777729740034,29.51,78340.43,0.1,0.18587,0.00011,21.27966]
[1777729744053,29.51,78340.86,0.1,0.18592,0.00011,21.28282]
[1777729744155,29.51,78340.86,0.1,0.18592,0.00011,21.28267]
[1777729750605,29.51,78340.56,0.1,0.18588,0.00011,21.27981]
[1777729756647,29.51,78340.48,0.1,0.18586,0.00011,21.27886]
[1777729761682,29.51,78340.72,0.1,0.18589,0.00011,21.28063]
[1777729766717,29.51,78340.63,0.1,0.18587,0.00011,21.27964]
[1777729771752,29.51,78340.59,0.1,0.18584,0.00011,21.2755]
[1777729776787,29.51,78339.46,0.1,0.18571,0.00011,21.26585]
[1777729779100,29.51,78339.38,0.1,0.1857,0.00011,21.26514]
[1777729779201,29.51,78339.38,0.1,0.1857,0.00011,21.26511]
[1777729784843,29.51,78339.28,0.1,0.18568,0.00011,21.26347]
[1777729787340,29.51,78339.77,0.1,0.18573,0.00011,21.26744]
[1777729787439,29.51,78339.92,0.1,0.18575,0.00011,21.26856]
[1777729792899,29.5,78340.52,0.1,0.18581,0.00011,21.27315]
[1777729797934,29.5,78339.01,0.1,0.18563,0.00011,21.26017]
[1777729802969,29.5,78338.31,0.1,0.18555,0.00011,21.25401]
[1777729809026,29.5,78337.1,0.1,0.18541,0.00011,21.24359]
[1777729814835,29.5,78336.8,0.1,0.18537,0.00011,21.24099]
[1777729820103,29.5,78336.72,0.1,0.18536,0.00011,21.24031]
[1777729825137,29.5,78336.69,0.1,0.18536,0.00011,21.24015]
[1777729830173,29.5,78336.82,0.1,0.18538,0.00011,21.24139]
[1777729838229,29.5,78336.66,0.1,0.18534,0.00011,21.23679]
[1777729843264,29.5,78337.77,0.1,0.18547,0.00011,21.24633]
[1777729851322,29.5,78337.51,0.1,0.18545,0.00011,21.24449]
[1777729856357,29.51,78337.51,0.1,0.18545,0.00011,21.24475]
[1777729861467,29.51,78337.46,0.1,0.18545,0.00011,21.24444]
[1777729861474,29.51,78337.46,0.1,0.18545,0.00011,21.24444]
[1777729861565,29.51,78337.4,0.1,0.18544,0.00011,21.24411]
[1777729867434,29.51,78338.37,0.1,0.18555,0.00011,21.25218]
[1777729869698,29.51,78337.48,0.1,0.18545,0.00011,21.24471]
[1777729869798,29.51,78337.49,0.1,0.18545,0.00011,21.24478]
[1777729875490,29.51,78337.39,0.1,0.18545,0.00011,21.24505]
[1777729880525,29.51,78337.3,0.1,0.18546,0.00011,21.24541]
[1777729885560,29.51,78337.71,0.1,0.18552,0.00011,21.24995]
[1777729890595,29.51,78337.57,0.1,0.18552,0.00011,21.24987]
[1777729895630,29.52,78337.15,0.1,0.18547,0.00011,21.24386]
[1777729900665,29.52,78337.24,0.1,0.18549,0.00011,21.24574]
[1777729905733,29.52,78337.24,0.1,0.18551,0.00011,21.24684]
[1777729910735,29.52,78337.04,0.1,0.1855,0.00011,21.24648]
[1777729916777,29.52,78336.56,0.1,0.18547,0.00011,21.2438]
[1777729924036,29.52,78336.84,0.1,0.18551,0.00011,21.24703]
[1777729924155,29.52,78336.84,0.1,0.18551,0.00011,21.24703]
[1777729924527,29.52,78336.84,0.1,0.18551,0.00011,21.24703]
[1777729926428,29.53,78321.0,0.1,0.18373,0.00011,21.11531]
[1777729931759,29.53,78320.2,0.1,0.18365,0.00011,21.10967]
[1777729937710,29.53,78320.78,0.1,0.18374,0.00011,21.11599]
[1777729938768,29.53,78320.82,0.1,0.18374,0.00011,21.11655]
[1777729938770,29.53,78320.72,0.1,0.18374,0.00011,21.11594]
[1777729944433,29.53,78320.74,0.1,0.18374,0.00011,21.11653]
[1777729949506,29.53,78321.11,0.1,0.18379,0.00011,21.11986]
[1777729955043,29.53,78319.62,0.1,0.1836,0.00011,21.10395]
[1777729960078,29.53,78319.75,0.1,0.18362,0.00011,21.10519]
[1777729965400,29.53,78319.38,0.1,0.18357,0.00011,21.10206]
[1777729971155,29.53,78319.76,0.1,0.18361,0.00011,21.10497]
[1777729976190,29.53,78319.55,0.1,0.18359,0.00011,21.10296]
[1777729981449,29.53,78319.39,0.1,0.18357,0.00011,21.10158]
[1777729987266,29.53,78319.59,0.1,0.18359,0.00011,21.10323]
[1777729992773,29.53,78325.47,0.1,0.18426,0.00011,21.15246]
[1777729998771,29.53,78332.91,0.1,0.18509,0.00011,21.21422]
[1777729999874,29.53,78332.76,0.1,0.18507,0.00011,21.21262]
[1777730008413,29.53,78332.68,0.1,0.18506,0.00011,21.21208]
[1777730014455,29.53,78334.26,0.1,0.18523,0.00011,21.22206]
[1777730019491,29.53,78339.07,0.1,0.18578,0.00011,21.26247]
[1777730024526,29.53,78339.24,0.1,0.1858,0.00011,21.26392]
[1777730029561,29.53,78340.73,0.1,0.18597,0.00011,21.27637]
[1777730034596,29.53,78335.17,0.1,0.18533,0.00011,21.23]
[1777730041645,29.53,78334.79,0.1,0.1853,0.00011,21.22726]
[1777730046680,29.53,78336.17,0.1,0.18546,0.00011,21.23911]
[1777730051715,29.53,78338.03,0.1,0.18568,0.00011,21.25505]
[1777730057757,29.53,78337.5,0.1,0.18562,0.00011,21.25101]
[1777730062792,29.53,78337.61,0.1,0.18564,0.00011,21.25231]
[1777730067827,29.54,78337.21,0.1,0.1856,0.00011,21.24936]
[1777730072862,29.54,78336.27,0.1,0.18547,0.00011,21.23836]
[1777730077897,29.54,78335.83,0.1,0.18543,0.00011,21.23519]
[1777730082931,29.54,78336.19,0.1,0.18548,0.00011,21.23874]
[1777730088973,29.54,78338.31,0.1,0.18573,0.00011,21.25715]
[1777730094016,29.54,78338.08,0.1,0.18571,0.00011,21.25567]
[1777730099051,29.54,78342.03,0.1,0.18617,0.00011,21.28919]
[1777730104086,29.54,78339.17,0.1,0.18585,0.00011,21.26558]
[1777730109132,29.54,78338.63,0.1,0.18579,0.00011,21.26113]
[1777730114978,29.54,78340.65,0.1,0.18602,0.00011,21.27845]
[1777730117443,29.54,78350.29,0.1,0.18712,0.00011,21.35904]
[1777730117479,29.54,78350.29,0.1,0.18712,0.00011,21.35904]
[1777730117514,29.54,78350.68,0.1,0.18717,0.00011,21.36221]
[1777730118265,29.54,78362.55,0.1,0.18853,0.00012,21.46137]
[1777730125233,29.54,78368.08,0.1,0.18915,0.00012,21.50631]
[1777730125962,29.54,78368.08,0.1,0.18915,0.00012,21.50631]
[1777730132283,29.54,78368.01,0.1,0.1891,0.00012,21.50058]
[1777730137318,29.54,78368.14,0.1,0.1891,0.00012,21.50054]
[1777730140638,29.53,78369.39,0.1,0.18923,0.00012,21.51053]
[1777730144448,29.53,78384.16,0.1,0.19093,0.00012,21.63267]
[1777730145760,29.53,78384.16,0.1,0.19093,0.00012,21.63267]
[1777730146565,29.53,78380.93,0.1,0.19055,0.00012,21.60543]
[1777730147683,29.53,78381.68,0.1,0.19063,0.00012,21.61151]
[1777730148125,29.53,78381.75,0.1,0.19064,0.00012,21.61182]
[1777730153672,29.53,78381.68,0.1,0.19061,0.00012,21.60995]
[1777730160021,29.53,78381.59,0.1,0.19059,0.00012,21.60832]
[1777730160023,29.53,78381.59,0.1,0.19059,0.00012,21.60832]
[1777730170552,29.52,78382.03,0.1,0.19058,0.00012,21.60785]
[1777730175587,29.52,78384.12,0.1,0.1908,0.00012,21.62366]
[1777730181629,29.51,78384.68,0.1,0.19083,0.00012,21.62637]
[1777730187671,29.51,78384.62,0.1,0.1908,0.00012,21.62384]
[1777730192772,29.51,78384.04,0.1,0.19069,0.00012,21.61406]
[1777730200762,29.5,78382.8,0.1,0.1905,0.00012,21.60071]
[1777730205797,29.5,78379.1,0.1,0.19005,0.00012,21.56825]
[1777730210832,29.5,78380.48,0.1,0.19019,0.00012,21.57823]
[1777730215867,29.5,78382.02,0.1,0.19034,0.00012,21.58947]
[1777730221909,29.49,78382.15,0.1,0.19033,0.00012,21.58853]
[1777730226943,29.49,78381.26,0.1,0.1902,0.00012,21.57941]
[1777730231986,29.49,78376.86,0.1,0.18967,0.00012,21.54104]
[1777730237021,29.48,78376.79,0.1,0.18964,0.00012,21.53897]
[1777730242056,29.48,78376.48,0.1,0.18958,0.00012,21.53492]
[1777730247092,29.48,78376.66,0.1,0.18958,0.00012,21.53498]
[1777730253133,29.47,78379.26,0.1,0.18983,0.00012,21.55107]
[1777730259175,29.47,78378.85,0.1,0.18976,0.00012,21.54576]
[1777730264211,29.47,78378.29,0.1,0.18967,0.00012,21.53952]
[1777730269245,29.47,78377.79,0.1,0.18959,0.00012,21.53383]
[1777730275288,29.46,78377.55,0.1,0.18954,0.00012,21.53001]
[1777730281330,29.46,78377.51,0.1,0.18951,0.00012,21.52788]
[1777730286365,29.46,78377.88,0.1,0.18953,0.00012,21.52949]
[1777730292407,29.45,78377.86,0.1,0.1895,0.00012,21.52751]
[1777730299456,29.45,78377.14,0.1,0.18939,0.00012,21.5194]
[1777730304529,29.45,78376.96,0.1,0.18935,0.00012,21.51674]
[1777730310483,29.45,78376.29,0.1,0.18925,0.00012,21.50938]
[1777730315719,29.44,78376.17,0.1,0.18919,0.00012,21.50339]
[1777730321610,29.44,78374.9,0.1,0.18902,0.00012,21.49086]
[1777730326646,29.44,78369.55,0.1,0.18838,0.00012,21.44489]
[1777730331681,29.44,78367.29,0.1,0.18811,0.00012,21.42492]
[1777730336716,29.44,78367.7,0.1,0.18814,0.00012,21.4275]
[1777730341751,29.43,78367.22,0.1,0.18808,0.00012,21.4227]
[1777730346787,29.43,78367.23,0.1,0.18807,0.00012,21.42208]
[1777730352829,29.43,78367.11,0.1,0.18804,0.00012,21.42028]
[1777730357864,29.43,78365.1,0.1,0.1878,0.00012,21.40284]
[1777730359526,29.43,78363.34,0.1,0.1876,0.00012,21.38799]
[1777730364574,29.43,78361.54,0.1,0.18739,0.00012,21.37258]
[1777730369948,29.43,78358.0,0.1,0.18698,0.00011,21.34274]
[1777730374983,29.43,78355.56,0.1,0.18667,0.00011,21.31873]
[1777730380030,29.43,78357.32,0.1,0.18688,0.00011,21.33366]
[1777730385632,29.43,78358.75,0.1,0.18704,0.00011,21.34571]
[1777730391095,29.43,78358.85,0.1,0.18705,0.00011,21.34652]
[1777730396130,29.43,78364.51,0.1,0.1877,0.00012,21.39386]
[1777730401165,29.43,78364.49,0.1,0.1877,0.00012,21.39331]
[1777730405307,29.43,78365.08,0.1,0.18776,0.00012,21.39795]
[1777730406200,29.43,78365.74,0.1,0.18783,0.00012,21.4034]
[1777730411236,29.43,78366.83,0.1,0.18795,0.00012,21.41196]
[1777730416271,29.43,78366.2,0.1,0.18787,0.00012,21.40605]
[1777730422283,29.43,78366.22,0.1,0.18786,0.00012,21.4056]
[1777730423252,29.42,78372.75,0.1,0.18861,0.00012,21.46011]
[1777730427289,29.42,78377.13,0.1,0.18911,0.00012,21.49626]
[1777730427348,29.42,78376.71,0.1,0.18906,0.00012,21.49237]
[1777730432382,29.42,78376.04,0.1,0.18895,0.00012,21.48228]
[1777730437418,29.42,78376.44,0.1,0.18898,0.00012,21.48466]
[1777730443209,29.42,78373.12,0.1,0.18858,0.00012,21.4561]
[1777730448494,29.42,78361.42,0.1,0.18723,0.00012,21.35748]
[1777730454537,29.42,78361.21,0.1,0.1872,0.00012,21.35551]
[1777730459570,29.42,78353.21,0.1,0.18628,0.00011,21.28825]
[1777730464607,29.42,78349.15,0.1,0.18582,0.00011,21.25461]
[1777730469642,29.42,78349.51,0.1,0.18587,0.00011,21.25806]
[1777730474677,29.42,78349.67,0.1,0.18589,0.00011,21.25981]
[1777730481726,29.42,78357.16,0.1,0.18675,0.00011,21.32288]
[1777730486761,29.42,78357.57,0.1,0.1868,0.00011,21.3263]
[1777730492803,29.42,78357.62,0.1,0.18678,0.00011,21.32306]
[1777730499852,29.42,78356.78,0.1,0.18669,0.00011,21.31595]
[1777730504886,29.42,78361.22,0.1,0.18719,0.00012,21.35308]
[1777730509922,29.42,78365.14,0.1,0.18764,0.00012,21.38557]
[1777730514960,29.42,78368.27,0.1,0.18799,0.00012,21.41133]
[1777730521002,29.42,78371.4,0.1,0.18834,0.00012,21.43664]
[1777730527044,29.41,78371.12,0.1,0.1883,0.00012,21.43333]
[1777730532080,29.41,78371.78,0.1,0.18836,0.00012,21.43809]
[1777730536671,29.41,78378.78,0.1,0.18916,0.00012,21.49627]
[1777730537115,29.41,78378.6,0.1,0.18914,0.00012,21.49472]
[1777730542150,29.41,78380.24,0.1,0.18932,0.00012,21.50772]
[1777730549199,29.41,78376.42,0.1,0.18886,0.00012,21.47465]
[1777730549392,29.41,78376.42,0.1,0.18886,0.00012,21.47465]
[1777730556248,29.41,78376.7,0.1,0.18886,0.00012,21.47245]
[1777730561283,29.41,78378.21,0.1,0.18902,0.00012,21.4844]
[1777730567325,29.41,78380.24,0.1,0.18925,0.00012,21.50055]
[1777730576387,29.4,78379.56,0.1,0.18915,0.00012,21.49344]
[1777730582430,29.4,78379.6,0.1,0.18914,0.00012,21.49284]
[1777730588472,29.4,78380.13,0.1,0.18919,0.00012,21.49618]
[1777730593507,29.4,78379.97,0.1,0.18916,0.00012,21.49405]
[1777730598541,29.4,78378.27,0.1,0.18895,0.00012,21.47906]
[1777730604584,29.4,78378.7,0.1,0.18899,0.00012,21.48184]
[1777730609618,29.39,78382.13,0.1,0.18937,0.00012,21.50987]
[1777730614654,29.39,78383.29,0.1,0.18947,0.00012,21.51517]
[1777730620696,29.39,78383.89,0.1,0.18953,0.00012,21.5192]
[1777730625731,29.39,78383.85,0.1,0.18951,0.00012,21.51804]
[1777730630766,29.39,78383.49,0.1,0.18946,0.00012,21.51423]
[1777730636808,29.39,78383.9,0.1,0.18949,0.00012,21.51679]
[1777730641843,29.39,78383.61,0.1,0.18945,0.00012,21.51363]
[1777730646878,29.38,78383.58,0.1,0.18944,0.00012,21.51268]
[1777730652920,29.38,78383.56,0.1,0.18942,0.00012,21.5117]
[1777730657955,29.38,78383.34,0.1,0.18939,0.00012,21.50919]
[1777730662990,29.38,78383.56,0.1,0.1894,0.00012,21.51038]
[1777730668025,29.38,78383.33,0.1,0.18937,0.00012,21.50781]
[1777730680108,29.38,78383.51,0.1,0.18935,0.00012,21.50428]
[1777730685144,29.38,78383.86,0.1,0.18938,0.00012,21.50663]
[1777730690179,29.37,78384.85,0.1,0.18948,0.00012,21.51431]
[1777730695213,29.37,78385.0,0.1,0.18949,0.00012,21.5149]
[1777730700249,29.37,78385.15,0.1,0.1895,0.00012,21.51551]
[1777730710319,29.37,78385.25,0.1,0.18949,0.00012,21.51509]
[1777730715354,29.37,78387.03,0.1,0.18969,0.00012,21.5294]
[1777730720389,29.37,78387.1,0.1,0.18969,0.00012,21.52929]
[1777730726431,29.37,78387.54,0.1,0.18973,0.00012,21.53215]
[1777730731466,29.37,78387.57,0.1,0.1897,0.00012,21.52813]
[1777730736602,29.37,78387.38,0.1,0.18967,0.00012,21.52614]
[1777730742543,29.36,78387.53,0.1,0.18967,0.00012,21.52639]
[1777730747577,29.36,78388.77,0.1,0.18981,0.00012,21.53617]
[1777730753620,29.36,78388.95,0.1,0.18982,0.00012,21.53687]
[1777730759662,29.36,78388.84,0.1,0.18979,0.00012,21.53498]
[1777730765705,29.36,78389.99,0.1,0.18991,0.00012,21.54365]
[1777730773761,29.36,78385.1,0.1,0.18932,0.00012,21.5011]
[1777730778796,29.35,78386.34,0.1,0.18945,0.00012,21.51072]
[1777730783831,29.35,78385.75,0.1,0.18937,0.00012,21.5049]
[1777730788866,29.35,78383.46,0.1,0.1891,0.00012,21.48484]
[1777730793901,29.35,78382.64,0.1,0.18897,0.00012,21.47359]
[1777730799237,29.35,78381.01,0.1,0.18877,0.00012,21.45927]
[1777730804978,29.35,78372.49,0.1,0.18778,0.00012,21.38724]
[1777730811020,29.35,78372.18,0.1,0.18774,0.00012,21.38445]
[1777730816055,29.35,78371.61,0.1,0.18767,0.00012,21.37958]
[1777730823104,29.35,78369.0,0.1,0.18737,0.00012,21.3576]
[1777730824366,29.35,78369.0,0.1,0.18737,0.00012,21.3576]
[1777730824411,29.35,78369.0,0.1,0.18737,0.00012,21.3576]
[1777730824487,29.35,78369.0,0.1,0.18737,0.00012,21.35763]
[1777730830544,29.35,78367.62,0.1,0.1872,0.00012,21.34564]
[1777730832297,29.35,78367.57,0.1,0.1872,0.00012,21.34515]
[1777730835023,29.35,78367.16,0.1,0.18715,0.00012,21.34156]
[1777730837015,29.35,78365.12,0.1,0.18691,0.00012,21.32415]
[1777730838379,29.35,78363.67,0.1,0.18674,0.00012,21.31191]
[1777730846265,29.35,78363.36,0.1,0.1867,0.00012,21.30903]
[1777730853315,29.34,78363.21,0.1,0.18666,0.00012,21.30395]
[1777730856648,29.34,78363.21,0.1,0.18666,0.00012,21.30395]
[1777730866408,29.34,78363.68,0.1,0.18671,0.00012,21.30745]
[1777730866774,29.34,78363.68,0.1,0.18671,0.00012,21.30745]
[1777730872450,29.34,78362.07,0.1,0.18652,0.00012,21.2937]
[1777730877485,29.34,78361.37,0.1,0.18644,0.00012,21.28767]
[1777730883527,29.34,78361.72,0.1,0.18647,0.00012,21.29047]
[1777730889570,29.34,78361.85,0.1,0.18649,0.00012,21.29137]
[1777730897626,29.34,78361.47,0.1,0.18644,0.00012,21.28791]
[1777730907696,29.34,78361.47,0.1,0.18643,0.00012,21.28754]
[1777730917769,29.34,78361.47,0.1,0.1864,0.00012,21.28353]
[1777730925826,29.34,78361.26,0.1,0.18638,0.00012,21.28142]
[1777730930888,29.34,78360.28,0.1,0.18626,0.00012,21.27295]
[1777730935923,29.34,78360.22,0.1,0.18625,0.00012,21.27225]
[1777730941965,29.34,78360.47,0.1,0.18628,0.00012,21.27414]
[1777730947176,29.34,78360.97,0.1,0.18633,0.00012,21.27821]
[1777730953047,29.34,78360.73,0.1,0.1863,0.00012,21.27583]
[1777730959089,29.34,78360.37,0.1,0.18625,0.00012,21.27256]
[1777730966316,29.34,78360.25,0.1,0.18624,0.00012,21.27138]
[1777730967145,29.34,78348.17,0.1,0.18485,0.00011,21.16946]
[1777730971245,29.34,78346.19,0.1,0.18462,0.00011,21.15305]
[1777730972947,29.34,78345.28,0.1,0.1845,0.00011,21.14197]
[1777730978461,29.34,78344.9,0.1,0.18446,0.00011,21.13929]
[1777730980089,29.34,78344.77,0.1,0.18445,0.00011,21.1383]
[1777730982906,29.34,78344.8,0.1,0.18446,0.00011,21.13886]
[1777730984649,29.34,78344.11,0.1,0.18438,0.00011,21.13324]
[1777730984750,29.34,78342.63,0.1,0.18421,0.00011,21.12087]
[1777730986055,29.34,78342.1,0.1,0.18416,0.00011,21.11652]
[1777730987552,29.34,78341.86,0.1,0.18413,0.00011,21.11461]
[1777730988034,29.34,78341.7,0.1,0.18411,0.00011,21.11338]
[1777730993952,29.34,78340.97,0.1,0.18404,0.00011,21.10773]
[1777730994003,29.34,78340.97,0.1,0.18404,0.00011,21.10773]
[1777730994012,29.34,78340.97,0.1,0.18404,0.00011,21.10773]
[1777730994071,29.34,78340.97,0.1,0.18404,0.00011,21.10773]
[1777730994335,29.34,78332.37,0.1,0.18306,0.00011,21.03559]
[1777731000377,29.34,78331.8,0.1,0.18301,0.00011,21.03212]
[1777731008433,29.35,78331.61,0.1,0.18302,0.00011,21.03225]
[1777731013468,29.35,78331.75,0.1,0.18305,0.00011,21.03436]
[1777731017767,29.35,78330.53,0.1,0.18291,0.00011,21.02464]
[1777731019026,29.35,78329.42,0.1,0.18279,0.00011,21.01568]
[1777731025553,29.35,78323.73,0.1,0.18217,0.00011,20.96942]
[1777731030588,29.36,78322.95,0.1,0.1821,0.00011,20.96419]
[1777731035623,29.36,78319.88,0.1,0.18175,0.00011,20.93614]
[1777731040658,29.36,78319.68,0.1,0.18175,0.00011,20.93591]
[1777731045693,29.36,78319.91,0.1,0.18179,0.00011,20.93926]
[1777731050043,29.36,78321.39,0.1,0.18198,0.00011,20.95285]
[1777731050728,29.37,78321.07,0.1,0.18194,0.00011,20.9504]
[1777731055763,29.37,78321.06,0.1,0.18195,0.00011,20.95047]
[1777731058432,29.37,78320.92,0.1,0.18193,0.00011,20.94932]
[1777731058654,29.37,78320.92,0.1,0.18193,0.00011,20.94932]
[1777731058857,29.37,78321.85,0.1,0.18204,0.00011,20.95722]
[1777731064826,29.36,78325.55,0.1,0.18245,0.00011,20.98795]
[1777731069861,29.36,78325.92,0.1,0.18248,0.00011,20.99047]
[1777731074896,29.36,78326.05,0.1,0.18249,0.00011,20.99097]
[1777731079932,29.36,78326.16,0.1,0.18249,0.00011,20.99131]
[1777731085300,29.36,78326.13,0.1,0.18248,0.00011,20.99048]
[1777731091535,29.36,78326.07,0.1,0.18247,0.00011,20.98929]
[1777731097400,29.36,78326.2,0.1,0.18245,0.00011,20.98613]
[1777731104100,29.36,78326.01,0.1,0.18242,0.00011,20.98372]
[1777731113164,29.36,78325.87,0.1,0.18239,0.00011,20.98167]
[1777731115900,29.36,78325.87,0.1,0.18239,0.00011,20.98157]
[1777731115904,29.36,78325.87,0.1,0.18239,0.00011,20.98157]
[1777731116001,29.36,78325.62,0.1,0.18235,0.00011,20.97914]
[1777731119810,29.36,78325.62,0.1,0.18235,0.00011,20.97914]
[1777731125249,29.35,78325.7,0.1,0.18232,0.00011,20.9764]
[1777731132301,29.34,78325.68,0.1,0.18227,0.00011,20.97315]
[1777731136057,29.34,78322.52,0.1,0.18189,0.00011,20.94518]
[1777731141365,29.34,78319.79,0.1,0.18155,0.00011,20.91987]
[1777731146400,29.34,78318.7,0.1,0.1814,0.00011,20.90886]
[1777731151435,29.33,78317.65,0.1,0.18124,0.00011,20.89463]
[1777731156470,29.33,78321.87,0.1,0.18169,0.00011,20.92853]
[1777731161505,29.33,78321.92,0.1,0.18167,0.00011,20.92702]
[1777731166540,29.32,78321.49,0.1,0.18159,0.00011,20.92148]
[1777731171574,29.32,78321.4,0.1,0.18156,0.00011,20.91883]
[1777731177617,29.32,78321.62,0.1,0.18155,0.00011,20.91844]
[1777731185674,29.31,78321.17,0.1,0.18146,0.00011,20.91169]
[1777731190709,29.31,78322.04,0.1,0.18153,0.00011,20.9172]
[1777731196751,29.31,78321.89,0.1,0.18149,0.00011,20.91374]
[1777731201786,29.3,78321.65,0.1,0.18143,0.00011,20.90991]
[1777731207828,29.3,78321.73,0.1,0.18141,0.00011,20.90845]
[1777731212864,29.3,78321.97,0.1,0.18139,0.00011,20.90512]
[1777731217898,29.29,78321.81,0.1,0.18135,0.00011,20.90204]
[1777731223759,29.29,78321.81,0.1,0.18133,0.00011,20.90033]
[1777731229982,29.29,78322.11,0.1,0.18133,0.00011,20.9005]
[1777731235018,29.28,78321.73,0.1,0.18126,0.00011,20.89563]
[1777731240053,29.28,78321.09,0.1,0.18117,0.00011,20.88859]
[1777731245089,29.28,78320.9,0.1,0.18112,0.00011,20.88538]
[1777731255159,29.27,78320.9,0.1,0.18108,0.00011,20.88225]
[1777731262207,29.27,78321.02,0.1,0.18106,0.00011,20.88079]
[1777731267242,29.27,78320.88,0.1,0.18102,0.00011,20.87804]
[1777731277312,29.26,78321.39,0.1,0.18101,0.00011,20.8757]
[1777731285368,29.26,78310.09,0.1,0.17971,0.00011,20.77812]
[1777731290403,29.26,78309.98,0.1,0.17968,0.00011,20.7762]
[1777731295438,29.26,78309.04,0.1,0.17956,0.00011,20.76723]
[1777731301288,29.25,78309.22,0.1,0.17957,0.00011,20.76774]
[1777731306515,29.25,78308.64,0.1,0.17949,0.00011,20.76157]
[1777731313566,29.25,78308.89,0.1,0.1795,0.00011,20.76223]
[1777731318601,29.25,78309.0,0.1,0.17949,0.00011,20.76208]
[1777731323636,29.25,78308.65,0.1,0.17944,0.00011,20.75801]
[1777731334713,29.24,78308.55,0.1,0.17937,0.00011,20.75114]
[1777731339747,29.24,78309.1,0.1,0.17942,0.00011,20.75469]
[1777731344782,29.24,78309.26,0.1,0.17942,0.00011,20.75492]
[1777731349818,29.24,78309.34,0.1,0.17941,0.00011,20.75447]
[1777731354853,29.23,78308.85,0.1,0.17934,0.00011,20.74918]
[1777731361503,29.23,78309.2,0.1,0.17937,0.00011,20.75126]
[1777731366937,29.23,78309.42,0.1,0.17937,0.00011,20.75133]
[1777731373828,29.23,78309.42,0.1,0.17937,0.00011,20.75133]
[1777731379199,29.23,78307.6,0.1,0.17913,0.00011,20.73349]
[1777731386794,29.22,78308.04,0.1,0.17916,0.00011,20.736]
[1777731394631,29.22,78307.83,0.1,0.17909,0.00011,20.72859]
[1777731401175,29.22,78308.07,0.1,0.1791,0.00011,20.72923]
[1777731407217,29.22,78307.52,0.1,0.17902,0.00011,20.72341]
[1777731412252,29.22,78306.46,0.1,0.17889,0.00011,20.71351]
[1777731417286,29.21,78306.56,0.1,0.17889,0.00011,20.71355]
[1777731422322,29.21,78306.8,0.1,0.1789,0.00011,20.71478]
[1777731423721,29.21,78306.8,0.1,0.1789,0.00011,20.71478]
[1777731429371,29.21,78313.38,0.1,0.17963,0.00011,20.76953]
[1777731436422,29.21,78313.28,0.1,0.17961,0.00011,20.76753]
[1777731441457,29.21,78317.86,0.1,0.18011,0.00011,20.80555]
[1777731446492,29.21,78317.82,0.1,0.18009,0.00011,20.80424]
[1777731451527,29.21,78317.54,0.1,0.18003,0.00011,20.79728]
[1777731456562,29.2,78317.51,0.1,0.18001,0.00011,20.79605]
[1777731462607,29.2,78317.84,0.1,0.18003,0.00011,20.79768]
[1777731469655,29.2,78318.71,0.1,0.18011,0.00011,20.80369]
[1777731475110,29.2,78317.42,0.1,0.17995,0.00011,20.79194]
[1777731478928,29.2,78319.07,0.1,0.18013,0.00011,20.80517]
[1777731484760,29.19,78321.55,0.1,0.18039,0.00011,20.82462]
[1777731493823,29.19,78321.19,0.1,0.18032,0.00011,20.81948]
[1777731498858,29.19,78320.98,0.1,0.18028,0.00011,20.81656]
[1777731504244,29.19,78321.95,0.1,0.18038,0.00011,20.82391]
[1777731509935,29.18,78320.88,0.1,0.18023,0.00011,20.81328]
[1777731514970,29.18,78321.9,0.1,0.18031,0.00011,20.81728]
[1777731517774,29.18,78321.05,0.1,0.18021,0.00011,20.80963]
[1777731522249,29.18,78321.1,0.1,0.18021,0.00011,20.80965]
[1777731532100,29.18,78325.13,0.1,0.18064,0.00011,20.84208]
[1777731537382,29.18,78325.41,0.1,0.18065,0.00011,20.84233]
[1777731543367,29.17,78325.9,0.1,0.18068,0.00011,20.84511]
[1777731549209,29.17,78328.4,0.1,0.18094,0.00011,20.86472]
[1777731554244,29.17,78331.01,0.1,0.18123,0.00011,20.88572]
[1777731559279,29.17,78333.65,0.1,0.18151,0.00011,20.90675]
[1777731565321,29.16,78333.66,0.1,0.18148,0.00011,20.90514]
[1777731570356,29.16,78333.34,0.1,0.18143,0.00011,20.90104]
[1777731575391,29.16,78331.72,0.1,0.1812,0.00011,20.88233]
[1777731583447,29.16,78329.92,0.1,0.18097,0.00011,20.86508]
[1777731588482,29.15,78329.88,0.1,0.18095,0.00011,20.8636]
[1777731593517,29.15,78329.58,0.1,0.1809,0.00011,20.85972]
[1777731598951,29.15,78329.68,0.1,0.1809,0.00011,20.85969]
[1777731606608,29.15,78329.07,0.1,0.1808,0.00011,20.85258]
[1777731611643,29.15,78328.19,0.1,0.18069,0.00011,20.84408]
[1777731617686,29.14,78328.09,0.1,0.18066,0.00011,20.84203]
[1777731622721,29.14,78327.6,0.1,0.18059,0.00011,20.83687]
[1777731627756,29.14,78326.92,0.1,0.1805,0.00011,20.83011]
[1777731632791,29.14,78326.22,0.1,0.18038,0.00011,20.81961]
[1777731637826,29.14,78325.75,0.1,0.18032,0.00011,20.81471]
[1777731642861,29.14,78326.4,0.1,0.18038,0.00011,20.81936]
[1777731647896,29.13,78325.18,0.1,0.18023,0.00011,20.80811]
[1777731653938,29.13,78325.48,0.1,0.18025,0.00011,20.80964]
[1777731658974,29.13,78325.3,0.1,0.18022,0.00011,20.80725]
[1777731665017,29.13,78325.51,0.1,0.18022,0.00011,20.808]
[1777731670052,29.13,78325.53,0.1,0.18022,0.00011,20.80732]
[1777731675114,29.13,78325.15,0.1,0.18016,0.00011,20.80324]
[1777731681157,29.13,78325.02,0.1,0.18013,0.00011,20.80115]
[1777731687199,29.12,78325.7,0.1,0.1802,0.00011,20.80596]
[1777731696262,29.12,78325.66,0.1,0.18015,0.00011,20.80052]
[1777731704318,29.12,78325.35,0.1,0.18009,0.00011,20.79661]
[1777731709353,29.12,78325.3,0.1,0.18008,0.00011,20.79541]
[1777731714388,29.12,78325.33,0.1,0.18007,0.00011,20.79491]
[1777731720434,29.12,78325.5,0.1,0.18008,0.00011,20.79543]
[1777731725719,29.11,78325.48,0.1,0.18007,0.00011,20.79465]
[1777731733525,29.11,78325.33,0.1,0.18003,0.00011,20.79203]
[1777731735085,29.11,78325.53,0.1,0.18005,0.00011,20.79358]
[1777731737646,29.11,78325.62,0.1,0.18006,0.00011,20.79391]
[1777731740715,29.11,78338.47,0.1,0.18152,0.00011,20.90277]
[1777731748630,29.11,78342.45,0.1,0.18194,0.00011,20.93424]
[1777731753664,29.1,78341.19,0.1,0.18175,0.00011,20.91813]
[1777731758700,29.1,78335.58,0.1,0.18109,0.00011,20.86907]
[1777731765749,29.1,78335.21,0.1,0.18102,0.00011,20.8645]
[1777731770785,29.1,78334.99,0.1,0.18099,0.00011,20.86171]
[1777731775820,29.1,78333.88,0.1,0.18085,0.00011,20.85144]
[1777731780855,29.1,78330.13,0.1,0.18041,0.00011,20.81883]
[1777731785891,29.09,78330.16,0.1,0.18041,0.00011,20.81851]
[1777731790926,29.09,78327.26,0.1,0.18007,0.00011,20.7932]
[1777731795962,29.09,78326.38,0.1,0.17996,0.00011,20.78514]
[1777731797124,29.09,78326.38,0.1,0.17996,0.00011,20.78514]
[1777731801289,29.09,78321.16,0.1,0.17936,0.00011,20.74028]
[1777731808047,29.09,78316.7,0.1,0.17884,0.00011,20.70147]
[1777731813082,29.09,78316.24,0.1,0.17876,0.00011,20.69352]
[1777731818117,29.09,78316.29,0.1,0.17876,0.00011,20.69354]
[1777731823152,29.09,78320.43,0.1,0.17923,0.00011,20.72829]
[1777731828187,29.09,78320.62,0.1,0.17924,0.00011,20.72928]
[1777731834229,29.09,78321.27,0.1,0.1793,0.00011,20.73408]
[1777731839263,29.09,78320.09,0.1,0.17916,0.00011,20.72341]
[1777731844299,29.08,78320.16,0.1,0.17916,0.00011,20.72343]
[1777731850341,29.08,78318.41,0.1,0.17895,0.00011,20.70783]
[1777731855376,29.08,78315.45,0.1,0.17861,0.00011,20.68214]
[1777731860414,29.08,78316.3,0.1,0.1787,0.00011,20.68902]
[1777731865450,29.08,78316.36,0.1,0.1787,0.00011,20.68915]
[1777731869774,29.08,78315.97,0.1,0.17865,0.00011,20.68559]
[1777731874874,29.08,78315.9,0.1,0.17862,0.00011,20.68108]
[1777731881563,29.08,78315.86,0.1,0.17861,0.00011,20.68008]
[1777731886598,29.08,78316.75,0.1,0.1787,0.00011,20.68725]
[1777731892642,29.08,78316.63,0.1,0.17868,0.00011,20.68572]
[1777731897677,29.08,78315.02,0.1,0.17849,0.00011,20.67158]
[1777731902712,29.08,78315.23,0.1,0.17851,0.00011,20.67307]
[1777731907747,29.08,78316.59,0.1,0.17866,0.00011,20.68436]
[1777731913086,29.08,78316.59,0.1,0.17866,0.00011,20.68415]
[1777731913331,29.08,78316.59,0.1,0.17866,0.00011,20.68415]
[1777731913486,29.08,78316.59,0.1,0.17866,0.00011,20.68415]
[1777731913523,29.08,78316.62,0.1,0.17866,0.00011,20.68421]
[1777731915686,29.08,78329.44,0.1,0.18012,0.00011,20.7936]
[1777731920840,29.08,78328.19,0.1,0.17997,0.00011,20.78265]
[1777731923788,29.08,78328.19,0.1,0.17997,0.00011,20.78265]
[1777731924391,29.08,78328.32,0.1,0.17999,0.00011,20.78365]
[1777731927546,29.08,78328.36,0.1,0.17999,0.00011,20.78389]
[1777731927576,29.08,78328.36,0.1,0.17999,0.00011,20.78389]
[1777731927776,29.07,78328.38,0.1,0.17999,0.00011,20.78386]
[1777731927990,29.07,78328.38,0.1,0.17999,0.00011,20.78386]
[1777731928279,29.07,78328.38,0.1,0.17999,0.00011,20.78386]
[1777731928707,29.07,78328.38,0.1,0.17999,0.00011,20.78386]
[1777731928708,29.07,78328.38,0.1,0.17999,0.00011,20.78386]
[1777731928777,29.07,78360.27,0.1,0.18364,0.00012,21.05516]
[1777731929089,29.07,78360.27,0.1,0.18364,0.00012,21.05516]
[1777731929203,29.07,78360.27,0.1,0.18364,0.00012,21.05516]
[1777731929250,29.07,78360.27,0.1,0.18364,0.00012,21.05516]
[1777731929682,29.07,78412.22,0.1,0.18968,0.00012,21.49546]
[1777731929910,29.07,78419.38,0.1,0.19052,0.00012,21.55569]
[1777731932013,29.07,78421.41,0.1,0.19073,0.00012,21.56881]
[1777731937501,29.07,78422.42,0.1,0.19081,0.00012,21.57463]
[1777731939309,29.06,78427.27,0.1,0.19136,0.00012,21.61458]
[1777731939350,29.06,78429.58,0.1,0.19163,0.00012,21.63356]
[1777731945283,29.06,78430.92,0.1,0.19173,0.00012,21.6412]
[1777731948611,29.05,78434.1,0.1,0.19208,0.00012,21.66598]
[1777731948704,29.05,78434.16,0.1,0.19208,0.00012,21.66578]
[1777731948821,29.05,78434.16,0.1,0.19208,0.00012,21.66578]
[1777731950623,29.05,78434.38,0.1,0.19209,0.00012,21.66716]
[1777731950723,29.05,78434.46,0.1,0.1921,0.00012,21.66737]
[1777731951996,29.05,78436.18,0.1,0.1923,0.00012,21.68168]
[1777731958106,29.05,78445.52,0.1,0.19339,0.00012,21.75916]
[1777731963141,29.05,78446.74,0.1,0.19351,0.00012,21.76827]
[1777731965987,29.05,78446.79,0.1,0.19351,0.00012,21.76816]
[1777731966162,29.04,78452.89,0.1,0.19424,0.00012,21.81942]
[1777731968635,29.04,78474.8,0.1,0.19685,0.00012,22.00355]
[1777731974219,29.04,78459.85,0.1,0.19501,0.00012,21.8745]
[1777731975978,29.04,78454.28,0.1,0.19434,0.00012,21.82711]
[1777731976311,29.04,78449.74,0.1,0.1938,0.00012,21.78846]
[1777731979416,29.04,78442.57,0.1,0.19294,0.00012,21.72734]
[1777731985296,29.03,78437.8,0.1,0.19235,0.00012,21.68565]
[1777731989725,29.03,78436.36,0.1,0.19217,0.00012,21.67294]
[1777731989824,29.03,78436.26,0.1,0.19216,0.00012,21.67193]
[1777731993468,29.03,78434.67,0.1,0.19193,0.00012,21.65375]
[1777731999395,29.03,78434.93,0.1,0.19192,0.00012,21.65337]
[1777732004430,29.02,78434.43,0.1,0.19184,0.00012,21.6473]
[1777732005685,29.02,78434.43,0.1,0.19184,0.00012,21.6473]
[1777732011280,29.02,78434.43,0.1,0.1918,0.00012,21.64506]
[1777732017521,29.02,78434.51,0.1,0.19178,0.00012,21.64312]
[1777732022557,29.01,78434.23,0.1,0.19171,0.00012,21.63888]
[1777732026158,29.01,78433.61,0.1,0.19163,0.00012,21.63251]
[1777732026482,29.01,78433.61,0.1,0.19163,0.00012,21.63251]
[1777732027126,29.01,78423.3,0.1,0.1904,0.00012,21.54472]
[1777732027128,29.01,78423.3,0.1,0.1904,0.00012,21.54472]
[1777732027592,29.01,78408.32,0.1,0.18863,0.00012,21.41728]
[1777732032627,29.01,78403.57,0.1,0.18805,0.00012,21.37544]
[1777732037107,29.01,78401.96,0.1,0.18785,0.00012,21.36096]
[1777732037114,29.01,78401.96,0.1,0.18785,0.00012,21.36096]
[1777732037194,29.01,78401.96,0.1,0.18785,0.00012,21.36096]
[1777732037418,29.01,78401.96,0.1,0.18785,0.00012,21.36096]
[1777732042697,29.0,78401.73,0.1,0.18779,0.00012,21.35677]
[1777732047732,29.0,78401.39,0.1,0.18773,0.00012,21.35218]
[1777732051545,29.0,78401.0,0.1,0.18767,0.00012,21.34821]
[1777732051548,29.0,78401.0,0.1,0.18767,0.00012,21.34821]
[1777732051760,29.0,78401.12,0.1,0.18766,0.00012,21.34497]
[1777732053611,29.0,78400.43,0.1,0.18757,0.00012,21.33871]
[1777732053774,29.0,78398.22,0.1,0.18731,0.00012,21.31953]
[1777732055673,28.99,78398.65,0.1,0.18735,0.00012,21.3229]
[1777732055680,28.99,78398.65,0.1,0.18735,0.00012,21.3229]
[1777732055788,28.99,78397.74,0.1,0.18724,0.00012,21.31486]
[1777732060149,28.99,78397.66,0.1,0.18721,0.00012,21.31281]
[1777732060453,28.99,78397.66,0.1,0.18721,0.00012,21.31281]
[1777732060917,28.99,78410.32,0.1,0.18869,0.00012,21.42015]
[1777732061554,28.99,78410.32,0.1,0.18869,0.00012,21.42015]
[1777732062170,28.99,78414.26,0.1,0.18916,0.00012,21.45357]
[1777732063030,28.99,78415.66,0.1,0.18932,0.00012,21.46541]
[1777732068882,28.99,78416.17,0.1,0.18937,0.00012,21.46896]
[1777732073917,28.99,78416.22,0.1,0.18937,0.00012,21.46886]
[1777732078952,28.99,78417.38,0.1,0.18949,0.00012,21.47807]
[1777732084635,28.99,78417.17,0.1,0.18947,0.00012,21.47599]
[1777732090031,28.98,78418.57,0.1,0.18961,0.00012,21.48616]
[1777732095067,28.98,78415.48,0.1,0.18923,0.00012,21.45908]
[1777732095967,28.98,78415.48,0.1,0.18923,0.00012,21.45908]
[1777732101020,28.98,78410.91,0.1,0.18867,0.00012,21.41888]
[1777732107878,28.98,78411.05,0.1,0.18867,0.00012,21.41875]
[1777732113195,28.97,78411.01,0.1,0.1886,0.00012,21.41212]
[1777732123265,28.97,78410.07,0.1,0.18844,0.00012,21.40047]
[1777732130314,28.96,78410.25,0.1,0.18843,0.00012,21.39967]
[1777732136356,28.96,78410.16,0.1,0.18839,0.00012,21.39697]
[1777732141393,28.96,78410.05,0.1,0.18836,0.00012,21.39446]
[1777732146426,28.96,78409.72,0.1,0.1883,0.00012,21.39013]
[1777732151461,28.95,78409.76,0.1,0.18828,0.00012,21.38898]
[1777732156496,28.95,78409.93,0.1,0.18828,0.00012,21.38896]
[1777732159681,28.95,78409.93,0.1,0.18827,0.00012,21.38837]
[1777732164867,28.95,78409.26,0.1,0.18818,0.00012,21.38194]
[1777732170688,28.95,78409.21,0.1,0.18817,0.00012,21.38091]
[1777732171571,28.95,78409.51,0.1,0.1882,0.00012,21.38337]
[1777732171877,28.95,78409.51,0.1,0.18818,0.00012,21.37967]
[1777732178650,28.95,78406.2,0.1,0.18777,0.00012,21.35048]
[1777732179051,28.95,78406.2,0.1,0.18777,0.00012,21.35048]
[1777732185699,28.94,78405.65,0.1,0.18768,0.00012,21.34381]
[1777732190734,28.94,78406.51,0.1,0.18776,0.00012,21.34966]
[1777732196776,28.94,78406.61,0.1,0.18775,0.00012,21.34873]
[1777732197490,28.94,78406.61,0.1,0.18775,0.00012,21.34873]
[1777732202817,28.93,78409.68,0.1,0.18809,0.00012,21.37364]
[1777732205908,28.93,78410.3,0.1,0.18816,0.00012,21.37856]
[1777732206001,28.93,78409.28,0.1,0.18803,0.00012,21.36969]
[1777732210197,28.93,78409.61,0.1,0.18808,0.00012,21.37269]
[1777732210199,28.93,78409.61,0.1,0.18808,0.00012,21.37269]
[1777732215910,28.93,78408.78,0.1,0.18797,0.00012,21.36501]
[1777732218048,28.93,78408.78,0.1,0.18797,0.00012,21.36501]
[1777732218931,28.93,78408.74,0.1,0.18796,0.00012,21.36431]
[1777732223966,28.93,78406.25,0.1,0.18764,0.00012,21.34146]
[1777732227467,28.93,78404.68,0.1,0.18745,0.00012,21.32716]
[1777732228139,28.93,78405.02,0.1,0.18748,0.00012,21.32976]
[1777732234046,28.92,78404.74,0.1,0.1874,0.00012,21.322]
[1777732236992,28.92,78404.59,0.1,0.18737,0.00012,21.32012]
[1777732236999,28.92,78404.59,0.1,0.18737,0.00012,21.32012]
[1777732242102,28.92,78404.9,0.1,0.18738,0.00012,21.32092]
[1777732245105,28.92,78404.39,0.1,0.18732,0.00012,21.31626]
[1777732251210,28.92,78404.18,0.1,0.18727,0.00012,21.31233]
[1777732257207,28.91,78398.27,0.1,0.18654,0.00012,21.2599]
[1777732263133,28.91,78396.98,0.1,0.18638,0.00012,21.24781]
[1777732270298,28.91,78397.46,0.1,0.18641,0.00012,21.25029]
[1777732272214,28.91,78397.44,0.1,0.18641,0.00012,21.24991]
[1777732274698,28.91,78396.73,0.1,0.18632,0.00012,21.24344]
[1777732274776,28.91,78396.73,0.1,0.18632,0.00012,21.24344]
[1777732282076,28.91,78393.89,0.1,0.18597,0.00012,21.21807]
[1777732289439,28.9,78394.3,0.1,0.186,0.00012,21.22007]
[1777732295627,28.9,78398.29,0.1,0.18642,0.00012,21.24944]
[1777732295761,28.9,78398.29,0.1,0.18642,0.00012,21.24944]
[1777732301451,28.9,78400.74,0.1,0.18669,0.00012,21.26899]
[1777732310578,28.9,78400.53,0.1,0.18663,0.00012,21.26472]
[1777732315613,28.89,78401.34,0.1,0.18671,0.00012,21.27037]
[1777732318710,28.89,78404.94,0.1,0.18712,0.00012,21.3006]
[1777732318741,28.89,78405.51,0.1,0.18719,0.00012,21.30517]
[1777732324677,28.89,78414.78,0.1,0.18825,0.00012,21.38227]
[1777732329712,28.88,78419.69,0.1,0.1888,0.00012,21.42214]
[1777732330199,28.88,78419.69,0.1,0.1888,0.00012,21.42214]
[1777732331988,28.88,78421.02,0.1,0.18895,0.00012,21.43304]
[1777732333817,28.88,78421.07,0.1,0.18895,0.00012,21.43311]
[1777732339783,28.88,78422.47,0.1,0.18909,0.00012,21.44341]
[1777732344818,28.88,78423.16,0.1,0.18916,0.00012,21.44799]
[1777732349855,28.88,78423.11,0.1,0.18913,0.00012,21.44631]
[1777732354891,28.87,78423.25,0.1,0.18911,0.00012,21.44274]
[1777732359926,28.87,78422.97,0.1,0.18906,0.00012,21.43924]
[1777732360230,28.87,78422.97,0.1,0.18906,0.00012,21.43924]
[1777732369995,28.87,78423.16,0.1,0.18903,0.00012,21.43712]
[1777732376038,28.86,78423.4,0.1,0.18902,0.00012,21.43668]
[1777732380948,28.86,78423.61,0.1,0.18902,0.00012,21.43679]
[1777732382777,28.86,78423.82,0.1,0.18904,0.00012,21.43792]
[1777732384052,28.86,78423.96,0.1,0.18905,0.00012,21.43888]
[1777732386624,28.86,78426.37,0.1,0.18933,0.00012,21.45889]
[1777732392150,28.86,78424.04,0.1,0.18905,0.00012,21.43859]
[1777732392157,28.86,78424.04,0.1,0.18905,0.00012,21.43859]
[1777732392176,28.86,78424.04,0.1,0.18905,0.00012,21.43859]
[1777732392202,28.86,78424.04,0.1,0.18905,0.00012,21.43859]
[1777732392215,28.86,78423.29,0.1,0.18896,0.00012,21.43211]
[1777732393865,28.86,78413.05,0.1,0.18774,0.00012,21.34435]
[1777732397288,28.85,78413.07,0.1,0.18773,0.00012,21.34317]
[1777732404233,28.85,78416.21,0.1,0.18806,0.00012,21.36739]
[1777732409270,28.85,78416.34,0.1,0.18805,0.00012,21.36648]
[1777732413676,28.84,78415.95,0.1,0.18796,0.00012,21.35834]
[1777732419365,28.84,78415.57,0.1,0.18787,0.00012,21.35202]
[1777732422686,28.84,78415.57,0.1,0.18787,0.00012,21.35202]
[1777732428428,28.83,78415.38,0.1,0.1878,0.00012,21.347]
[1777732433011,28.83,78415.38,0.1,0.18778,0.00012,21.34586]
[1777732439505,28.83,78414.91,0.1,0.18768,0.00012,21.33879]
[1777732444844,28.82,78414.11,0.1,0.18757,0.00012,21.33042]
[1777732446554,28.82,78427.48,0.1,0.18913,0.00012,21.44354]
[1777732447817,28.82,78427.48,0.1,0.18913,0.00012,21.44354]
[1777732448158,28.82,78427.48,0.1,0.18913,0.00012,21.44354]
[1777732456623,28.81,78432.11,0.1,0.1896,0.00012,21.47777]
[1777732459334,28.81,78433.65,0.1,0.18977,0.00012,21.48981]
[1777732464680,28.81,78433.1,0.1,0.18967,0.00012,21.48265]
[1777732469715,28.8,78433.36,0.1,0.18967,0.00012,21.48302]
[1777732474750,28.8,78440.13,0.1,0.19043,0.00012,21.53536]
[1777732476929,28.8,78440.02,0.1,0.19041,0.00012,21.53402]
[1777732477030,28.8,78440.14,0.1,0.19042,0.00012,21.53467]
[1777732482805,28.8,78438.47,0.1,0.19019,0.00012,21.5183]
[1777732487841,28.79,78438.82,0.1,0.19021,0.00012,21.51967]
[1777732492876,28.79,78437.91,0.1,0.19008,0.00012,21.51017]
[1777732497978,28.79,78438.61,0.1,0.19014,0.00012,21.51478]
[1777732502174,28.78,78439.0,0.1,0.19017,0.00012,21.5167]
[1777732504422,28.78,78443.46,0.1,0.19069,0.00012,21.55406]
[1777732504534,28.78,78443.46,0.1,0.19069,0.00012,21.55406]
[1777732505201,28.78,78443.46,0.1,0.19069,0.00012,21.55406]
[1777732505892,28.78,78449.85,0.1,0.19145,0.00012,21.60843]
[1777732505968,28.78,78452.84,0.1,0.1918,0.00012,21.63368]
[1777732511003,28.78,78457.46,0.1,0.19233,0.00012,21.67167]
[1777732513458,28.78,78457.8,0.1,0.19236,0.00012,21.67393]
[1777732515519,28.78,78457.45,0.1,0.19231,0.00012,21.67031]
[1777732521073,28.78,78452.26,0.1,0.19167,0.00012,21.6244]
[1777732526206,28.77,78450.42,0.1,0.19143,0.00012,21.60775]
[1777732531453,28.77,78450.46,0.1,0.1914,0.00012,21.60322]
[1777732538194,28.77,78441.85,0.1,0.19035,0.00012,21.52846]
[1777732541989,28.77,78441.83,0.1,0.19035,0.00012,21.52798]
[1777732547501,28.77,78442.21,0.1,0.19038,0.00012,21.53073]
[1777732559341,28.77,78441.43,0.1,0.19027,0.00012,21.52289]
[1777732564376,28.77,78441.41,0.1,0.19027,0.00012,21.52231]
[1777732569394,28.77,78436.18,0.1,0.18964,0.00012,21.47731]
[1777732569992,28.77,78436.15,0.1,0.18964,0.00012,21.47703]
[1777732575453,28.76,78438.39,0.1,0.1899,0.00012,21.49606]
[1777732580488,28.76,78437.74,0.1,0.18982,0.00012,21.49032]
[1777732585523,28.76,78437.75,0.1,0.18982,0.00012,21.49018]
[1777732593580,28.76,78438.59,0.1,0.18989,0.00012,21.49343]
[1777732598615,28.76,78432.77,0.1,0.18919,0.00012,21.4434]
[1777732603650,28.76,78430.19,0.1,0.18889,0.00012,21.42147]
[1777732609139,28.76,78430.1,0.1,0.18888,0.00012,21.42083]
[1777732609236,28.76,78430.1,0.1,0.18888,0.00012,21.42085]
[1777732614727,28.76,78426.75,0.1,0.18847,0.00012,21.39107]
[1777732619762,28.76,78426.75,0.1,0.18846,0.00012,21.3904]
[1777732624797,28.76,78426.29,0.1,0.1884,0.00012,21.38586]
[1777732625564,28.76,78426.29,0.1,0.1884,0.00012,21.38586]
[1777732625566,28.76,78426.29,0.1,0.1884,0.00012,21.38586]
[1777732625780,28.76,78426.29,0.1,0.1884,0.00012,21.38586]
[1777732627054,28.76,78426.24,0.1,0.18839,0.00012,21.38533]
[1777732627725,28.76,78424.93,0.1,0.18823,0.00012,21.374]
[1777732628989,28.76,78425.0,0.1,0.18824,0.00012,21.37451]
[1777732629631,28.76,78425.15,0.1,0.18826,0.00012,21.3757]
[1777732634867,28.76,78425.15,0.1,0.18825,0.00012,21.37504]
[1777732640909,28.76,78425.26,0.1,0.18825,0.00012,21.37525]
[1777732645944,28.76,78423.53,0.1,0.18804,0.00012,21.35975]
[1777732650979,28.75,78423.86,0.1,0.18807,0.00012,21.36194]
[1777732656014,28.75,78423.59,0.1,0.188,0.00012,21.35536]
[1777732663064,28.75,78423.67,0.1,0.188,0.00012,21.35508]
[1777732668098,28.75,78423.19,0.1,0.18793,0.00012,21.35025]
[1777732676156,28.75,78423.33,0.1,0.18793,0.00012,21.35029]
[1777732681362,28.75,78421.06,0.1,0.18765,0.00012,21.33024]
[1777732688016,28.75,78420.28,0.1,0.18755,0.00012,21.32292]
[1777732694281,28.75,78420.12,0.1,0.18752,0.00012,21.32044]
[1777732698488,28.74,78417.48,0.1,0.1872,0.00012,21.29739]
[1777732699365,28.74,78414.22,0.1,0.18681,0.00012,21.26931]
[1777732699436,28.74,78412.91,0.1,0.18666,0.00012,21.258]
[1777732699577,28.74,78412.91,0.1,0.18666,0.00012,21.258]
[1777732705359,28.74,78409.89,0.1,0.18628,0.00012,21.23063]
[1777732705736,28.74,78409.89,0.1,0.18628,0.00012,21.23063]
[1777732711034,28.74,78399.91,0.1,0.18509,0.00012,21.14387]
[1777732712008,28.74,78399.84,0.1,0.18506,0.00012,21.13953]
[1777732712152,28.74,78399.84,0.1,0.18506,0.00012,21.13953]
[1777732713156,28.74,78397.54,0.1,0.18479,0.00012,21.11962]
[1777732718450,28.74,78394.09,0.1,0.18438,0.00012,21.08952]
[1777732721047,28.74,78391.92,0.1,0.18412,0.00012,21.07076]
[1777732721934,28.74,78391.92,0.1,0.18412,0.00012,21.07074]
[1777732723072,28.74,78391.5,0.1,0.18407,0.00012,21.06711]
[1777732726451,28.74,78390.45,0.1,0.18395,0.00012,21.05805]
[1777732727606,28.74,78383.32,0.1,0.18312,0.00012,20.99669]
[1777732732901,28.74,78379.96,0.1,0.18273,0.00012,20.96817]
[1777732739597,28.74,78378.88,0.1,0.18262,0.00012,20.95965]
[1777732740505,28.74,78378.88,0.1,0.18262,0.00012,20.95965]
[1777732745645,28.74,78381.3,0.1,0.18291,0.00012,20.98107]
[1777732752513,28.74,78381.23,0.1,0.1829,0.00012,20.98082]
[1777732758908,28.74,78380.77,0.1,0.18286,0.00012,20.97731]
[1777732759902,28.74,78381.13,0.1,0.1829,0.00012,20.98053]
[1777732760789,28.74,78380.8,0.1,0.18286,0.00012,20.97775]
[1777732768806,28.74,78381.13,0.1,0.18291,0.00012,20.98109]
[1777732774848,28.74,78381.02,0.1,0.18288,0.00012,20.97682]
[1777732779882,28.74,78380.65,0.1,0.18284,0.00012,20.97386]
[1777732784918,28.75,78379.45,0.1,0.1827,0.00012,20.96379]
[1777732790960,28.75,78379.79,0.1,0.18274,0.00012,20.96701]
[1777732796542,28.75,78375.87,0.1,0.18229,0.00012,20.93349]
[1777732796579,28.75,78375.87,0.1,0.18229,0.00012,20.93349]
[1777732797111,28.75,78375.87,0.1,0.18229,0.00012,20.93357]
[1777732803045,28.75,78375.04,0.1,0.1822,0.00012,20.92698]
[1777732805889,28.75,78374.91,0.1,0.18219,0.00012,20.92594]
[1777732808865,28.75,78374.94,0.1,0.1822,0.00012,20.92652]
[1777732808908,28.75,78374.94,0.1,0.1822,0.00012,20.92652]
[1777732809087,28.75,78374.8,0.1,0.18218,0.00012,20.9254]
[1777732810814,28.75,78374.66,0.1,0.18216,0.00012,20.9241]
[1777732816136,28.75,78374.47,0.1,0.18214,0.00012,20.92192]
[1777732817508,28.75,78374.47,0.1,0.18214,0.00012,20.92192]
[1777732817519,28.75,78374.47,0.1,0.18214,0.00012,20.92192]
[1777732817534,28.75,78374.5,0.1,0.18214,0.00012,20.92209]
[1777732823185,28.75,78380.34,0.1,0.18282,0.00012,20.9725]
[1777732828220,28.75,78379.96,0.1,0.18277,0.00012,20.96927]
[1777732829660,28.75,78379.96,0.1,0.18277,0.00012,20.96927]
[1777732829689,28.75,78379.96,0.1,0.18277,0.00012,20.96928]
[1777732836276,28.75,78380.24,0.1,0.18278,0.00012,20.96763]
[1777732841311,28.75,78379.84,0.1,0.18273,0.00012,20.96381]
[1777732843081,28.75,78379.35,0.1,0.18267,0.00012,20.95953]
[1777732848360,28.74,78382.4,0.1,0.18302,0.00012,20.98542]
[1777732854367,28.74,78382.45,0.1,0.18302,0.00012,20.98566]
[1777732854377,28.74,78382.45,0.1,0.18302,0.00012,20.98566]
[1777732855909,28.74,78382.85,0.1,0.18307,0.00012,20.98887]
[1777732861527,28.74,78382.9,0.1,0.18307,0.00012,20.98921]
[1777732869507,28.74,78380.77,0.1,0.18281,0.00012,20.97037]
[1777732874235,28.74,78380.86,0.1,0.18282,0.00012,20.9711]
[1777732879578,28.74,78380.15,0.1,0.18274,0.00012,20.96486]
[1777732885447,28.74,78379.92,0.1,0.18271,0.00012,20.96287]
[1777732893676,28.74,78379.88,0.1,0.18268,0.00012,20.95883]
[1777732898711,28.74,78379.84,0.1,0.18268,0.00012,20.95846]
[1777732904752,28.74,78384.3,0.1,0.1832,0.00012,20.99669]
[1777732906160,28.74,78383.56,0.1,0.18311,0.00012,20.99029]
[1777732912809,28.74,78383.27,0.1,0.18307,0.00012,20.9875]
[1777732917844,28.74,78382.65,0.1,0.183,0.00012,20.98197]
[1777732922879,28.74,78380.08,0.1,0.1827,0.00012,20.95976]
[1777732927914,28.74,78379.66,0.1,0.18265,0.00012,20.95617]
[1777732932950,28.74,78379.8,0.1,0.18266,0.00012,20.95739]
[1777732937985,28.74,78379.23,0.1,0.1826,0.00012,20.9525]
[1777732943020,28.74,78379.12,0.1,0.18259,0.00012,20.95157]
[1777732948055,28.74,78378.95,0.1,0.18257,0.00012,20.95014]
[1777732950643,28.74,78378.95,0.1,0.18257,0.00012,20.95014]
[1777732956112,28.74,78378.9,0.1,0.18254,0.00012,20.94615]
[1777732962575,28.74,78378.97,0.1,0.18255,0.00012,20.94677]
[1777732962677,28.74,78378.99,0.1,0.18255,0.00012,20.94695]
[1777732963913,28.74,78383.45,0.1,0.18307,0.00012,20.98538]
[1777732964507,28.74,78383.45,0.1,0.18307,0.00012,20.98538]
[1777732966417,28.74,78385.85,0.1,0.18335,0.00012,21.00599]
[1777732972224,28.74,78385.43,0.1,0.1833,0.00012,21.00217]
[1777732975547,28.74,78385.43,0.1,0.1833,0.00012,21.00212]
[1777732981561,28.74,78389.03,0.1,0.18371,0.00012,21.0328]
[1777732987452,28.74,78389.99,0.1,0.18382,0.00012,21.04073]
[1777732993371,28.74,78390.3,0.1,0.18385,0.00012,21.04304]
[1777732998407,28.74,78391.69,0.1,0.18401,0.00012,21.05478]
[1777733003442,28.74,78392.02,0.1,0.18405,0.00012,21.05735]
[1777733004669,28.74,78392.02,0.1,0.18405,0.00012,21.05735]
[1777733010491,28.74,78392.3,0.1,0.18407,0.00012,21.05938]
[1777733010887,28.74,78392.3,0.1,0.18407,0.00012,21.05938]
[1777733018547,28.74,78393.11,0.1,0.18414,0.00012,21.06231]
[1777733020856,28.74,78393.17,0.1,0.18414,0.00012,21.06278]
[1777733023065,28.74,78393.1,0.1,0.18413,0.00012,21.06205]
[1777733025917,28.74,78392.45,0.1,0.18406,0.00012,21.05635]
[1777733027876,28.74,78392.68,0.1,0.18408,0.00012,21.0583]
[1777733031231,28.74,78392.63,0.1,0.18408,0.00012,21.05776]
[1777733036673,28.74,78392.27,0.1,0.18403,0.00012,21.05452]
[1777733041708,28.74,78390.45,0.1,0.18382,0.00012,21.03876]
[1777733047750,28.74,78388.12,0.1,0.18355,0.00012,21.01881]
[1777733052785,28.74,78388.46,0.1,0.18359,0.00012,21.02184]
[1777733053665,28.74,78388.46,0.1,0.18359,0.00012,21.02184]
[1777733054543,28.74,78388.53,0.1,0.1836,0.00012,21.02246]
[1777733059834,28.74,78386.66,0.1,0.18338,0.00012,21.00648]
[1777733062354,28.74,78387.78,0.1,0.18351,0.00012,21.01618]
[1777733068163,28.74,78385.81,0.1,0.18328,0.00012,20.99935]
[1777733073933,28.74,78386.29,0.1,0.18332,0.00012,21.0002]
[1777733076823,28.74,78387.95,0.1,0.18352,0.00012,21.01456]
[1777733076886,28.74,78387.95,0.1,0.18352,0.00012,21.01456]
[1777733078931,28.74,78388.48,0.1,0.18358,0.00012,21.01914]
[1777733080371,28.74,78388.53,0.1,0.18358,0.00012,21.0196]
[1777733082707,28.74,78389.71,0.1,0.18372,0.00012,21.02976]
[1777733083958,28.74,78390.93,0.1,0.18386,0.00012,21.04026]
[1777733092059,28.74,78392.71,0.1,0.18407,0.00012,21.05528]
[1777733093976,28.74,78392.87,0.1,0.18409,0.00012,21.05663]
[1777733098504,28.74,78393.14,0.1,0.18412,0.00012,21.05884]
[1777733102944,28.74,78393.18,0.1,0.18412,0.00012,21.05909]
[1777733111546,28.74,78392.61,0.1,0.18405,0.00012,21.05407]
[1777733117234,28.74,78393.1,0.1,0.18411,0.00012,21.0582]
[1777733122269,28.74,78392.99,0.1,0.18409,0.00012,21.05721]
[1777733124729,28.74,78393.17,0.1,0.18412,0.00012,21.05876]
[1777733125415,28.74,78393.28,0.1,0.18413,0.00012,21.0597]
[1777733126205,28.74,78393.18,0.1,0.18412,0.00012,21.05883]
[1777733128347,28.74,78393.18,0.1,0.18412,0.00012,21.05883]
[1777733134526,28.74,78393.38,0.1,0.18412,0.00012,21.05692]
[1777733141402,28.74,78393.46,0.1,0.18413,0.00012,21.05763]
[1777733146437,28.74,78393.59,0.1,0.18414,0.00012,21.05877]
[1777733147642,28.74,78393.59,0.1,0.18414,0.00012,21.05877]
[1777733151127,28.74,78396.52,0.1,0.18448,0.00012,21.08389]
[1777733156884,28.74,78396.51,0.1,0.18448,0.00012,21.08366]
[1777733160099,28.74,78395.87,0.1,0.1844,0.00012,21.07806]
[1777733165570,28.74,78393.91,0.1,0.18417,0.00012,21.06106]
[1777733170095,28.74,78391.63,0.1,0.18391,0.00012,21.04151]
[1777733176007,28.74,78390.99,0.1,0.18383,0.00012,21.03615]
[1777733185711,28.74,78391.0,0.1,0.18384,0.00012,21.03657]
[1777733188757,28.74,78392.42,0.1,0.18401,0.00012,21.04884]
[1777733189442,28.74,78393.82,0.1,0.18417,0.00012,21.06089]
[1777733191917,28.74,78398.0,0.1,0.18466,0.00012,21.09683]
[1777733196037,28.74,78399.3,0.1,0.18479,0.00012,21.10421]
[1777733202217,28.74,78398.92,0.1,0.18474,0.00012,21.10056]
[1777733207865,28.74,78399.41,0.1,0.18479,0.00012,21.10446]
[1777733217935,28.73,78399.11,0.1,0.18475,0.00012,21.10135]
[1777733222971,28.73,78398.8,0.1,0.18471,0.00012,21.09841]
[1777733227662,28.73,78401.7,0.1,0.18505,0.00012,21.12315]
[1777733233044,28.73,78408.37,0.1,0.18582,0.00012,21.17986]
[1777733233117,28.73,78408.37,0.1,0.18582,0.00012,21.17986]
[1777733238386,28.73,78407.78,0.1,0.18574,0.00012,21.17428]
[1777733244128,28.73,78408.27,0.1,0.18579,0.00012,21.17799]
[1777733250208,28.73,78408.29,0.1,0.18579,0.00012,21.17758]
[1777733257252,28.73,78407.83,0.1,0.1857,0.00012,21.1693]
[1777733262804,28.73,78407.72,0.1,0.18568,0.00012,21.1676]
[1777733264982,28.73,78407.72,0.1,0.18567,0.00012,21.16739]
[1777733269428,28.73,78407.72,0.1,0.18567,0.00012,21.16729]
[1777733269680,28.73,78407.72,0.1,0.18567,0.00012,21.16729]
[1777733271713,28.73,78407.74,0.1,0.18567,0.00012,21.16685]
[1777733272191,28.73,78407.63,0.1,0.18565,0.00012,21.16581]
[1777733274632,28.73,78407.66,0.1,0.18565,0.00012,21.16587]
[1777733279729,28.73,78408.02,0.1,0.18569,0.00012,21.16848]
[1777733283527,28.72,78408.18,0.1,0.1857,0.00012,21.16947]
[1777733291452,28.72,78407.94,0.1,0.18566,0.00012,21.16657]
[1777733297583,28.72,78408.03,0.1,0.18567,0.00012,21.16708]
[1777733299082,28.72,78407.84,0.1,0.18564,0.00012,21.16518]
[1777733304503,28.72,78408.4,0.1,0.1857,0.00012,21.16943]
[1777733304505,28.72,78408.4,0.1,0.1857,0.00012,21.16943]
[1777733310591,28.72,78408.44,0.1,0.1857,0.00012,21.16915]
[1777733315630,28.72,78410.01,0.1,0.18585,0.00012,21.17861]
[1777733319059,28.72,78410.42,0.1,0.1859,0.00012,21.18194]
[1777733324692,28.72,78415.84,0.1,0.18652,0.00012,21.22757]
[1777733327261,28.72,78416.29,0.1,0.18657,0.00012,21.23109]
[1777733329150,28.72,78422.78,0.1,0.18734,0.00012,21.28666]
[1777733329153,28.72,78425.38,0.1,0.18764,0.00012,21.30879]
[1777733333403,28.72,78424.55,0.1,0.18754,0.00012,21.30116]
[1777733336181,28.72,78425.36,0.1,0.18763,0.00012,21.30782]
[1777733341800,28.71,78426.36,0.1,0.18773,0.00012,21.31496]
[1777733341811,28.71,78426.4,0.1,0.18773,0.00012,21.31506]
[1777733346846,28.71,78429.17,0.1,0.18804,0.00012,21.33738]
[1777733355909,28.71,78427.77,0.1,0.18783,0.00012,21.32254]
[1777733360944,28.7,78427.76,0.1,0.18781,0.00012,21.32091]
[1777733365979,28.7,78423.44,0.1,0.18727,0.00012,21.28228]
[1777733371014,28.7,78421.26,0.1,0.18697,0.00012,21.25872]
[1777733375353,28.7,78421.71,0.1,0.18701,0.00012,21.26164]
[1777733383098,28.69,78421.39,0.1,0.18695,0.00012,21.25696]
[1777733388133,28.69,78423.47,0.1,0.18718,0.00012,21.2736]
[1777733393168,28.69,78424.69,0.1,0.1873,0.00012,21.28269]
[1777733393976,28.69,78424.69,0.1,0.1873,0.00012,21.28269]
[1777733394174,28.69,78424.73,0.1,0.1873,0.00012,21.28275]
[1777733396112,28.69,78424.76,0.1,0.18731,0.00012,21.28296]
[1777733396189,28.69,78424.97,0.1,0.18733,0.00012,21.28472]
[1777733401224,28.69,78425.45,0.1,0.18737,0.00012,21.28742]
[1777733406258,28.68,78425.87,0.1,0.1874,0.00012,21.28961]
[1777733417337,28.68,78425.17,0.1,0.18727,0.00012,21.28054]
[1777733423385,28.68,78425.47,0.1,0.18728,0.00012,21.28119]
[1777733428421,28.67,78424.98,0.1,0.1872,0.00012,21.27561]
[1777733435472,28.67,78424.92,0.1,0.18714,0.00012,21.26961]
[1777733439142,28.67,78425.26,0.1,0.18718,0.00012,21.27201]
[1777733439177,28.67,78425.26,0.1,0.18718,0.00012,21.27201]
[1777733440507,28.67,78411.59,0.1,0.18555,0.00012,21.15361]
[1777733447556,28.67,78410.97,0.1,0.18546,0.00012,21.14741]
[1777733452592,28.67,78416.82,0.1,0.18614,0.00012,21.197]
[1777733457629,28.66,78417.61,0.1,0.18622,0.00012,21.20278]
[1777733459876,28.66,78417.51,0.1,0.18621,0.00012,21.20171]
[1777733459885,28.66,78417.51,0.1,0.18621,0.00012,21.20171]
[1777733463967,28.66,78417.77,0.1,0.18623,0.00012,21.20312]
[1777733464029,28.66,78417.77,0.1,0.18623,0.00012,21.20312]
[1777733464068,28.66,78418.15,0.1,0.18627,0.00012,21.20618]
[1777733466753,28.66,78418.31,0.1,0.18629,0.00012,21.2076]
[1777733466855,28.66,78418.28,0.1,0.18628,0.00012,21.20737]
[1777733471935,28.66,78418.48,0.1,0.1863,0.00012,21.20825]
[1777733472453,28.66,78419.1,0.1,0.18637,0.00012,21.21337]
[1777733472735,28.66,78422.39,0.1,0.18675,0.00012,21.24147]
[1777733477772,28.66,78427.11,0.1,0.18731,0.00012,21.28185]
[1777733478565,28.66,78427.11,0.1,0.18731,0.00012,21.28185]
[1777733479169,28.66,78427.11,0.1,0.18731,0.00012,21.28185]
[1777733480783,28.66,78427.11,0.1,0.18731,0.00012,21.28176]
[1777733485829,28.66,78435.67,0.1,0.18833,0.00012,21.3556]
[1777733489037,28.66,78430.9,0.1,0.18776,0.00012,21.31465]
[1777733494892,28.66,78430.26,0.1,0.18766,0.00012,21.30545]
[1777733495857,28.66,78430.26,0.1,0.18766,0.00012,21.30545]
[1777733495899,28.66,78430.31,0.1,0.18767,0.00012,21.30587]
[1777733501941,28.66,78430.24,0.1,0.18764,0.00012,21.30392]
[1777733506976,28.66,78432.1,0.1,0.18785,0.00012,21.31887]
[1777733509014,28.66,78431.89,0.1,0.18782,0.00012,21.31685]
[1777733510030,28.65,78436.38,0.1,0.18835,0.00012,21.35527]
[1777733510869,28.65,78445.51,0.1,0.18944,0.00012,21.43366]
[1777733511004,28.65,78448.84,0.1,0.18983,0.00012,21.46208]
[1777733511606,28.65,78448.84,0.1,0.18983,0.00012,21.46208]
[1777733512012,28.65,78450.55,0.1,0.19004,0.00012,21.47677]
[1777733514231,28.65,78450.35,0.1,0.19001,0.00012,21.47481]
[1777733514331,28.65,78451.19,0.1,0.19011,0.00012,21.4818]
[1777733515091,28.65,78451.19,0.1,0.19011,0.00012,21.4818]
[1777733515291,28.65,78451.19,0.1,0.19011,0.00012,21.4818]
[1777733515633,28.65,78451.14,0.1,0.1901,0.00012,21.48135]
[1777733521489,28.65,78455.8,0.1,0.19065,0.00012,21.52106]
[1777733526522,28.65,78464.83,0.1,0.19173,0.00012,21.59793]
[1777733527117,28.65,78468.25,0.1,0.19214,0.00012,21.62712]
[1777733531550,28.65,78463.73,0.1,0.19159,0.00012,21.58794]
[1777733531562,28.65,78463.73,0.1,0.19159,0.00012,21.58794]
[1777733536511,28.65,78455.96,0.1,0.19066,0.00012,21.52136]
[1777733537296,28.65,78455.96,0.1,0.19066,0.00012,21.52136]
[1777733538012,28.65,78456.22,0.1,0.19069,0.00012,21.52364]
[1777733539613,28.65,78456.1,0.1,0.19068,0.00012,21.52271]
[1777733542431,28.65,78455.86,0.1,0.19065,0.00012,21.52081]
[1777733546099,28.65,78455.86,0.1,0.19065,0.00012,21.52099]
[1777733546106,28.65,78455.86,0.1,0.19065,0.00012,21.52099]
[1777733547483,28.65,78446.86,0.1,0.18958,0.00012,21.44386]
[1777733552678,28.65,78446.52,0.1,0.18953,0.00012,21.43816]
[1777733559341,28.66,78442.3,0.1,0.18904,0.00012,21.4033]
[1777733567397,28.66,78442.19,0.1,0.18905,0.00012,21.40396]
[1777733571037,28.66,78442.22,0.1,0.18906,0.00012,21.40482]
[1777733573012,28.66,78442.22,0.1,0.18907,0.00012,21.40501]
[1777733573878,28.66,78442.21,0.1,0.18907,0.00012,21.40532]
[1777733582847,28.66,78442.28,0.1,0.18909,0.00012,21.4069]
[1777733582857,28.66,78442.28,0.1,0.18909,0.00012,21.4069]
[1777733588545,28.67,78452.98,0.1,0.1904,0.00012,21.50061]
[1777733593985,28.67,78453.07,0.1,0.19041,0.00012,21.50171]
[1777733596050,28.67,78452.81,0.1,0.19039,0.00012,21.49966]
[1777733599915,28.67,78443.85,0.1,0.18932,0.00012,21.42312]
[1777733604324,28.67,78442.0,0.1,0.18911,0.00012,21.40801]
[1777733607844,28.67,78441.93,0.1,0.18911,0.00012,21.40781]
[1777733613721,28.67,78439.93,0.1,0.18888,0.00012,21.38917]
[1777733619455,28.67,78434.3,0.1,0.18822,0.00012,21.34173]
[1777733620464,28.67,78433.13,0.1,0.18808,0.00012,21.33196]
[1777733620471,28.67,78433.13,0.1,0.18808,0.00012,21.33196]
[1777733620494,28.67,78433.13,0.1,0.18808,0.00012,21.33196]
[1777733620537,28.68,78433.84,0.1,0.18817,0.00012,21.33835]
[1777733620679,28.68,78433.84,0.1,0.18817,0.00012,21.33835]
[1777733620788,28.68,78433.84,0.1,0.18817,0.00012,21.33835]
[1777733620855,28.68,78426.61,0.1,0.18732,0.00012,21.27648]
[1777733621675,28.68,78426.61,0.1,0.18732,0.00012,21.27648]
[1777733626812,28.68,78417.75,0.1,0.18629,0.00012,21.20137]
[1777733631847,28.68,78418.11,0.1,0.18634,0.00012,21.20534]
[1777733633779,28.68,78417.85,0.1,0.18631,0.00012,21.20326]
[1777733633861,28.68,78418.14,0.1,0.18635,0.00012,21.2059]
[1777733638896,28.68,78418.27,0.1,0.18636,0.00012,21.20681]
[1777733645945,28.68,78417.55,0.1,0.18627,0.00012,21.20018]
[1777733646539,28.68,78417.55,0.1,0.18627,0.00012,21.20018]
[1777733651987,28.68,78417.89,0.1,0.1863,0.00012,21.20236]
[1777733661049,28.67,78417.95,0.1,0.18629,0.00012,21.20156]
[1777733662118,28.67,78417.95,0.1,0.18629,0.00012,21.20156]
[1777733667603,28.67,78417.89,0.1,0.18627,0.00012,21.20004]
[1777733677736,28.67,78417.85,0.1,0.18626,0.00012,21.19953]
[1777733683204,28.67,78418.04,0.1,0.18622,0.00012,21.1949]
[1777733688240,28.67,78418.08,0.1,0.18621,0.00012,21.1943]
[1777733693272,28.67,78418.09,0.1,0.1862,0.00012,21.19363]
[1777733696614,28.66,78418.25,0.1,0.18621,0.00012,21.19424]
[1777733697773,28.66,78428.09,0.1,0.18737,0.00012,21.27874]
[1777733698502,28.66,78428.09,0.1,0.18737,0.00012,21.27874]
[1777733701163,28.66,78428.28,0.1,0.18738,0.00012,21.27951]
[1777733708380,28.66,78428.09,0.1,0.18733,0.00012,21.27585]
[1777733713415,28.66,78428.18,0.1,0.18733,0.00012,21.27555]
[1777733718450,28.66,78429.83,0.1,0.18751,0.00012,21.28865]
[1777733723485,28.65,78430.02,0.1,0.18751,0.00012,21.28912]
[1777733728520,28.65,78428.96,0.1,0.18737,0.00012,21.27884]
[1777733734561,28.65,78429.96,0.1,0.18745,0.00012,21.2825]
[1777733739597,28.65,78429.5,0.1,0.18738,0.00012,21.27739]
[1777733744631,28.65,78429.44,0.1,0.18735,0.00012,21.27576]
[1777733751423,28.65,78429.44,0.1,0.18735,0.00012,21.27576]
[1777733753951,28.64,78428.57,0.1,0.18722,0.00012,21.26626]
[1777733755525,28.64,78429.29,0.1,0.1873,0.00012,21.27224]
[1777733756835,28.64,78423.42,0.1,0.1866,0.00012,21.22125]
[1777733757642,28.64,78423.42,0.1,0.1866,0.00012,21.22125]
[1777733758727,28.64,78423.17,0.1,0.18657,0.00012,21.21877]
[1777733763765,28.64,78423.36,0.1,0.18658,0.00012,21.21945]
[1777733767324,28.64,78423.32,0.1,0.18657,0.00012,21.21878]
[1777733774841,28.64,78422.69,0.1,0.18647,0.00012,21.21189]
[1777733779877,28.64,78422.26,0.1,0.18641,0.00012,21.2074]
[1777733784911,28.63,78421.53,0.1,0.18631,0.00012,21.20032]
[1777733789949,28.63,78421.28,0.1,0.18627,0.00012,21.19741]
[1777733794985,28.63,78421.22,0.1,0.18623,0.00012,21.19255]
[1777733801026,28.63,78421.26,0.1,0.18622,0.00012,21.19202]
[1777733807069,28.63,78420.75,0.1,0.18615,0.00012,21.18673]
[1777733810032,28.63,78420.94,0.1,0.18617,0.00012,21.18808]
[1777733811584,28.63,78420.94,0.1,0.18617,0.00012,21.18793]
[1777733817139,28.63,78420.51,0.1,0.1861,0.00012,21.1832]
[1777733823181,28.62,78419.58,0.1,0.18598,0.00012,21.17435]
[1777733825894,28.62,78419.08,0.1,0.18592,0.00012,21.16977]
[1777733828197,28.62,78419.08,0.1,0.18592,0.00012,21.16964]
[1777733828923,28.62,78419.08,0.1,0.18591,0.00012,21.16938]
[1777733830277,28.62,78419.08,0.1,0.18591,0.00012,21.16925]
[1777733834671,28.62,78417.07,0.1,0.18567,0.00012,21.15143]
[1777733840301,28.62,78415.99,0.1,0.18553,0.00012,21.14145]
[1777733842597,28.62,78416.06,0.1,0.18553,0.00012,21.14196]
[1777733844188,28.62,78416.06,0.1,0.18553,0.00012,21.14177]
[1777733850372,28.62,78416.42,0.1,0.18557,0.00012,21.1442]
[1777733856416,28.62,78417.24,0.1,0.18563,0.00012,21.14709]
[1777733857529,28.62,78417.24,0.1,0.18563,0.00012,21.14709]
[1777733862436,28.62,78416.8,0.1,0.18557,0.00012,21.14275]
[1777733863720,28.62,78416.8,0.1,0.18557,0.00012,21.14264]
[1777733870514,28.62,78416.81,0.1,0.18556,0.00012,21.14185]
[1777733871832,28.62,78416.81,0.1,0.18556,0.00012,21.14185]
[1777733872287,28.62,78416.81,0.1,0.18556,0.00012,21.14185]
[1777733878570,28.62,78416.81,0.1,0.18555,0.00012,21.14095]
[1777733885619,28.61,78417.08,0.1,0.18557,0.00012,21.14247]
[1777733892856,28.61,78417.11,0.1,0.18556,0.00012,21.14224]
[1777733904715,28.61,78417.12,0.1,0.18555,0.00012,21.14136]
[1777733910798,28.61,78422.18,0.1,0.18613,0.00012,21.18348]
[1777733917847,28.61,78422.39,0.1,0.18611,0.00012,21.18032]
[1777733922498,28.61,78422.52,0.1,0.18612,0.00012,21.18111]
[1777733922600,28.61,78422.52,0.1,0.18612,0.00012,21.18079]
[1777733929930,28.6,78422.59,0.1,0.18611,0.00012,21.18066]
[1777733934966,28.6,78422.44,0.1,0.18609,0.00012,21.17893]
[1777733940001,28.6,78421.83,0.1,0.18601,0.00012,21.17325]
[1777733946940,28.6,78421.48,0.1,0.18597,0.00012,21.17002]
[1777733947050,28.6,78420.51,0.1,0.18585,0.00012,21.16138]
[1777733952085,28.6,78419.91,0.1,0.18577,0.00012,21.15561]
[1777733957120,28.6,78419.75,0.1,0.18574,0.00012,21.15364]
[1777733965178,28.6,78419.53,0.1,0.1857,0.00012,21.15082]
[1777733973235,28.6,78418.97,0.1,0.1856,0.00012,21.14154]
[1777733978270,28.6,78418.83,0.1,0.18558,0.00012,21.13981]
[1777733983305,28.6,78418.12,0.1,0.18549,0.00012,21.13318]
[1777733988340,28.59,78417.92,0.1,0.18546,0.00012,21.13095]
[1777733993536,28.59,78415.45,0.1,0.18516,0.00012,21.10924]
[1777733993562,28.59,78415.45,0.1,0.18516,0.00012,21.10924]
[1777733999417,28.59,78416.29,0.1,0.18525,0.00012,21.11603]
[1777734002580,28.59,78420.96,0.1,0.1858,0.00012,21.15621]
[1777734008480,28.59,78421.99,0.1,0.18591,0.00012,21.1642]
[1777734014522,28.59,78422.13,0.1,0.18592,0.00012,21.16463]
[1777734019558,28.59,78421.67,0.1,0.18585,0.00012,21.16003]
[1777734024593,28.59,78421.68,0.1,0.18585,0.00012,21.15952]
[1777734029628,28.59,78418.52,0.1,0.18546,0.00012,21.13172]
[1777734031485,28.59,78418.52,0.1,0.18546,0.00012,21.13172]
[1777734033003,28.59,78418.45,0.1,0.18543,0.00012,21.12725]
[1777734039698,28.59,78417.97,0.1,0.18537,0.00012,21.12257]
[1777734044733,28.59,78417.68,0.1,0.18533,0.00012,21.1197]
[1777734050776,28.59,78417.47,0.1,0.1853,0.00012,21.11748]
[1777734055811,28.58,78416.24,0.1,0.18515,0.00012,21.10656]
[1777734060846,28.58,78416.11,0.1,0.18513,0.00012,21.10523]
[1777734065881,28.58,78416.4,0.1,0.18516,0.00012,21.10754]
[1777734070813,28.58,78416.23,0.1,0.18514,0.00012,21.10591]
[1777734077965,28.58,78416.28,0.1,0.18514,0.00012,21.10604]
[1777734086020,28.58,78416.09,0.1,0.18511,0.00012,21.10408]
[1777734094077,28.58,78417.37,0.1,0.18524,0.00012,21.11124]
[1777734101168,28.58,78417.04,0.1,0.18519,0.00012,21.10813]
[1777734106892,28.58,78417.35,0.1,0.18523,0.00012,21.11073]
[1777734113024,28.58,78417.35,0.1,0.18523,0.00012,21.11054]
[1777734119294,28.58,78417.11,0.1,0.18519,0.00012,21.10808]
[1777734125927,28.58,78417.25,0.1,0.18521,0.00012,21.10917]
[1777734132027,28.58,78417.29,0.1,0.18521,0.00012,21.10938]
[1777734134103,28.58,78417.09,0.1,0.18518,0.00012,21.10746]
[1777734142534,28.58,78416.9,0.1,0.18516,0.00012,21.10575]
[1777734150344,28.58,78416.83,0.1,0.18515,0.00012,21.10493]
[1777734152715,28.58,78416.83,0.1,0.18515,0.00012,21.10478]
[1777734156512,28.58,78416.64,0.1,0.1851,0.00012,21.0994]
[1777734163602,28.58,78416.63,0.1,0.1851,0.00012,21.09915]
[1777734168637,28.58,78416.6,0.1,0.18509,0.00012,21.09879]
[1777734175374,28.58,78416.6,0.1,0.18509,0.00012,21.09879]
[1777734176043,28.58,78416.6,0.1,0.18509,0.00012,21.09879]
[1777734186764,28.58,78416.06,0.1,0.18502,0.00012,21.0938]
[1777734191799,28.58,78416.12,0.1,0.18503,0.00012,21.09425]
[1777734196834,28.58,78416.18,0.1,0.18503,0.00012,21.09469]
[1777734201869,28.58,78416.26,0.1,0.18504,0.00012,21.09529]
[1777734206904,28.58,78417.77,0.1,0.18522,0.00012,21.10825]
[1777734207348,28.58,78417.77,0.1,0.18522,0.00012,21.10825]
[1777734211595,28.58,78417.55,0.1,0.18519,0.00012,21.10628]
[1777734216975,28.58,78417.27,0.1,0.18513,0.00012,21.10002]
[1777734230066,28.58,78417.26,0.1,0.18513,0.00012,21.09964]
[1777734238122,28.58,78416.31,0.1,0.18501,0.00012,21.09128]
[1777734243569,28.58,78416.81,0.1,0.18507,0.00012,21.09554]
[1777734246715,28.58,78416.81,0.1,0.18507,0.00012,21.09548]
[1777734250004,28.58,78417.02,0.1,0.1851,0.00012,21.09726]
[1777734254717,28.58,78420.49,0.1,0.1855,0.00012,21.12714]
[1777734260113,28.58,78423.4,0.1,0.18584,0.00012,21.15192]
[1777734260276,28.58,78425.05,0.1,0.18604,0.00012,21.166]
[1777734265311,28.57,78428.55,0.1,0.18645,0.00012,21.19593]
[1777734271665,28.57,78428.51,0.1,0.18644,0.00012,21.19531]
[1777734279410,28.57,78428.58,0.1,0.18642,0.00012,21.19166]
[1777734284445,28.57,78428.62,0.1,0.18642,0.00012,21.1917]
[1777734289480,28.57,78428.59,0.1,0.18641,0.00012,21.19115]
[1777734294515,28.57,78428.95,0.1,0.18645,0.00012,21.19396]
[1777734300566,28.57,78428.92,0.1,0.18644,0.00012,21.19347]
[1777734307605,28.57,78429.3,0.1,0.18648,0.00012,21.19626]
[1777734312641,28.57,78429.37,0.1,0.18648,0.00012,21.19656]
[1777734317676,28.57,78429.49,0.1,0.18649,0.00012,21.1973]
[1777734319233,28.57,78429.46,0.1,0.18649,0.00012,21.19698]
[1777734324725,28.57,78429.82,0.1,0.18653,0.00012,21.19996]
[1777734329763,28.57,78429.42,0.1,0.18648,0.00012,21.19644]
[1777734330225,28.57,78429.42,0.1,0.18648,0.00012,21.19644]
[1777734335805,28.57,78429.04,0.1,0.18641,0.00012,21.18926]
[1777734341847,28.57,78429.3,0.1,0.18644,0.00012,21.19121]
[1777734346847,28.57,78429.79,0.1,0.18649,0.00012,21.19523]
[1777734351920,28.57,78429.34,0.1,0.18643,0.00012,21.19101]
[1777734356955,28.57,78429.32,0.1,0.18643,0.00012,21.1906]
[1777734362209,28.57,78429.19,0.1,0.18641,0.00012,21.18927]
[1777734370771,28.57,78429.85,0.1,0.18648,0.00012,21.19461]
[1777734379109,28.56,78430.32,0.1,0.18653,0.00012,21.19811]
[1777734380465,28.56,78430.65,0.1,0.18657,0.00012,21.2009]
[1777734387165,28.56,78434.5,0.1,0.18702,0.00012,21.23388]
[1777734389438,28.56,78442.73,0.1,0.188,0.00012,21.30488]
[1777734395221,28.56,78444.34,0.1,0.18818,0.00012,21.31542]
[1777734397773,28.56,78445.35,0.1,0.1883,0.00012,21.32419]
[1777734401277,28.57,78445.41,0.1,0.18831,0.00012,21.32518]
[1777734406012,28.57,78445.64,0.1,0.18835,0.00012,21.32803]
[1777734411675,28.57,78445.92,0.1,0.1884,0.00012,21.33131]
[1777734411727,28.57,78445.92,0.1,0.1884,0.00012,21.33131]
[1777734416197,28.57,78454.0,0.1,0.18937,0.00012,21.40159]
[1777734418912,28.57,78454.88,0.1,0.18948,0.00012,21.40952]
[1777734419014,28.57,78454.88,0.1,0.18949,0.00012,21.4096]
[1777734422330,28.57,78456.52,0.1,0.18969,0.00012,21.42413]
[1777734422776,28.57,78456.52,0.1,0.18969,0.00012,21.42413]
[1777734427967,28.57,78456.8,0.1,0.18973,0.00012,21.4272]
[1777734430043,28.57,78457.76,0.1,0.18985,0.00012,21.43574]
[1777734430263,28.57,78457.76,0.1,0.18985,0.00012,21.43574]
[1777734435368,28.57,78459.93,0.1,0.19012,0.00012,21.45509]
[1777734435765,28.57,78459.93,0.1,0.19012,0.00012,21.45509]
[1777734441543,28.57,78464.02,0.1,0.19062,0.00012,21.49106]
[1777734442479,28.57,78464.02,0.1,0.19062,0.00012,21.49106]
[1777734442553,28.58,78464.44,0.1,0.19068,0.00012,21.49477]
[1777734447968,28.58,78472.39,0.1,0.19164,0.00012,21.56382]
[1777734453630,28.58,78472.25,0.1,0.19162,0.00012,21.56013]
[1777734455173,28.58,78472.25,0.1,0.19162,0.00012,21.56013]
[1777734455184,28.58,78468.83,0.1,0.19121,0.00012,21.53089]
[1777734460681,28.58,78469.34,0.1,0.19129,0.00012,21.53632]
[1777734465717,28.58,78466.18,0.1,0.19092,0.00012,21.51014]
[1777734468823,28.58,78466.05,0.1,0.19091,0.00012,21.50944]
[1777734474780,28.58,78466.31,0.1,0.19096,0.00012,21.51311]
[1777734479817,28.59,78465.81,0.1,0.19092,0.00012,21.50986]
[1777734484852,28.59,78462.86,0.1,0.19058,0.00012,21.48561]
[1777734489887,28.59,78462.86,0.1,0.1906,0.00012,21.48679]
[1777734494922,28.59,78463.16,0.1,0.19065,0.00012,21.49052]
[1777734500335,28.59,78463.06,0.1,0.19065,0.00012,21.49056]
[1777734505999,28.6,78463.38,0.1,0.19071,0.00012,21.49485]
[1777734511026,28.6,78460.18,0.1,0.19034,0.00012,21.46824]
[1777734512653,28.6,78456.91,0.1,0.18993,0.00012,21.43701]
[1777734512777,28.6,78456.91,0.1,0.18993,0.00012,21.43701]
[1777734516795,28.6,78453.56,0.1,0.18954,0.00012,21.40894]
[1777734522113,28.6,78454.01,0.1,0.18961,0.00012,21.41372]
[1777734529029,28.6,78451.38,0.1,0.1893,0.00012,21.39153]
[1777734529185,28.6,78451.38,0.1,0.1893,0.00012,21.39153]
[1777734530355,28.6,78451.35,0.1,0.1893,0.00012,21.39192]
[1777734540396,28.61,78442.41,0.1,0.18827,0.00012,21.31729]
[1777734546283,28.61,78436.26,0.1,0.18756,0.00012,21.26624]
[1777734549053,28.61,78435.55,0.1,0.18749,0.00012,21.2608]
[1777734550323,28.61,78433.11,0.1,0.1872,0.00012,21.24012]
[1777734557360,28.62,78433.5,0.1,0.18729,0.00012,21.24628]
[1777734562395,28.62,78432.63,0.1,0.18721,0.00012,21.24043]
[1777734564972,28.62,78432.58,0.1,0.18721,0.00012,21.24065]
[1777734565675,28.62,78432.58,0.1,0.18722,0.00012,21.24097]
[1777734566423,28.62,78434.71,0.1,0.18747,0.00012,21.25963]
[1777734570343,28.62,78434.71,0.1,0.18748,0.00012,21.26036]
[1777734575486,28.63,78434.33,0.1,0.18743,0.00012,21.25482]
[1777734580521,28.63,78434.36,0.1,0.18745,0.00012,21.25617]
[1777734585556,28.63,78432.41,0.1,0.18724,0.00012,21.24067]
[1777734594619,28.63,78432.78,0.1,0.18731,0.00012,21.24577]
[1777734600660,28.63,78432.9,0.1,0.18734,0.00012,21.248]
[1777734605696,28.64,78433.52,0.1,0.18743,0.00012,21.25426]
[1777734613752,28.64,78433.6,0.1,0.18746,0.00012,21.25637]
[1777734618787,28.64,78433.59,0.1,0.18747,0.00012,21.25715]
[1777734623822,28.64,78433.8,0.1,0.18751,0.00012,21.2598]
[1777734633892,28.64,78433.22,0.1,0.18744,0.00012,21.25283]
[1777734639531,28.64,78432.96,0.1,0.18742,0.00012,21.25126]
[1777734648997,28.65,78431.58,0.1,0.18728,0.00012,21.2413]
[1777734650806,28.65,78431.58,0.1,0.18728,0.00012,21.2413]
[1777734651011,28.65,78431.51,0.1,0.18728,0.00012,21.24106]
[1777734652398,28.65,78431.51,0.1,0.18728,0.00012,21.24106]
[1777734652857,28.65,78431.32,0.1,0.18726,0.00012,21.23965]
[1777734652999,28.65,78431.32,0.1,0.18726,0.00012,21.23965]
[1777734654471,28.65,78431.28,0.1,0.18726,0.00012,21.23955]
[1777734658750,28.65,78431.08,0.1,0.18725,0.00012,21.23901]
[1777734665109,28.65,78430.28,0.1,0.18718,0.00012,21.23377]
[1777734668950,28.65,78430.28,0.1,0.18718,0.00012,21.23377]
[1777734669050,28.66,78430.28,0.1,0.18719,0.00012,21.23473]
[1777734675179,28.66,78429.93,0.1,0.18716,0.00012,21.23249]
[1777734680774,28.66,78429.41,0.1,0.18711,0.00012,21.22854]
[1777734686024,28.66,78429.36,0.1,0.18711,0.00012,21.22891]
[1777734694510,28.66,78429.46,0.1,0.18712,0.00012,21.22713]
[1777734702370,28.66,78429.44,0.1,0.18714,0.00012,21.22892]
[1777734707405,28.67,78428.99,0.1,0.1871,0.00012,21.22617]
[1777734707840,28.67,78428.99,0.1,0.1871,0.00012,21.22617]
[1777734713447,28.67,78431.84,0.1,0.18746,0.00012,21.25217]
[1777734718507,28.67,78431.46,0.1,0.18743,0.00012,21.24991]
[1777734724526,28.67,78431.45,0.1,0.18746,0.00012,21.25163]
[1777734728704,28.67,78431.33,0.1,0.18746,0.00012,21.25163]
[1777734730370,28.68,78432.34,0.1,0.18758,0.00012,21.26056]
[1777734737617,28.68,78435.97,0.1,0.18804,0.00012,21.29339]
[1777734742652,28.68,78434.07,0.1,0.18782,0.00012,21.27797]
[1777734743640,28.68,78434.07,0.1,0.18782,0.00012,21.27797]
[1777734750708,28.68,78433.6,0.1,0.18779,0.00012,21.27571]
[1777734756399,28.68,78433.52,0.1,0.18776,0.00012,21.27161]
[1777734761787,28.69,78432.84,0.1,0.18771,0.00012,21.26782]
[1777734766822,28.69,78433.35,0.1,0.18779,0.00012,21.27324]
[1777734767661,28.69,78433.35,0.1,0.18779,0.00012,21.27324]
[1777734772864,28.69,78433.08,0.1,0.18777,0.00012,21.27213]
[1777734777899,28.69,78433.62,0.1,0.18785,0.00012,21.27778]
[1777734783941,28.69,78432.87,0.1,0.18778,0.00012,21.27251]
[1777734788976,28.7,78432.48,0.1,0.18775,0.00012,21.27019]
[1777734789684,28.7,78432.48,0.1,0.18775,0.00012,21.27019]
[1777734795019,28.7,78430.48,0.1,0.18753,0.00012,21.25433]
[1777734800053,28.7,78430.13,0.1,0.1875,0.00012,21.25241]
[1777734805088,28.7,78430.08,0.1,0.18751,0.00012,21.25305]
[1777734810123,28.7,78432.16,0.1,0.18777,0.00012,21.27196]
[1777734818180,28.71,78432.36,0.1,0.18779,0.00012,21.27153]
[1777734823700,28.71,78434.74,0.1,0.18809,0.00012,21.29263]
[1777734823702,28.71,78434.74,0.1,0.18809,0.00012,21.29263]
[1777734834292,28.71,78434.09,0.1,0.18804,0.00012,21.28901]
[1777734839327,28.71,78432.07,0.1,0.18781,0.00012,21.27248]
[1777734844362,28.71,78432.16,0.1,0.18783,0.00012,21.27416]
[1777734857454,28.72,78431.95,0.1,0.18784,0.00012,21.27463]
[1777734864504,28.72,78431.54,0.1,0.18781,0.00012,21.2723]
[1777734869539,28.72,78431.39,0.1,0.1878,0.00012,21.27184]
[1777734874574,28.72,78431.92,0.1,0.18785,0.00012,21.27359]
[1777734879609,28.72,78431.0,0.1,0.18776,0.00012,21.2665]
[1777734884644,28.72,78431.46,0.1,0.18782,0.00012,21.27127]
[1777734892850,28.72,78431.34,0.1,0.18781,0.00012,21.2704]
[1777734892886,28.72,78431.34,0.1,0.18781,0.00012,21.2704]
[1777734899749,28.73,78433.97,0.1,0.18815,0.00012,21.29509]
[1777734904784,28.73,78432.8,0.1,0.18802,0.00012,21.2857]
[1777734904817,28.73,78432.8,0.1,0.18802,0.00012,21.2857]
[1777734910826,28.73,78433.28,0.1,0.18809,0.00012,21.29063]
[1777734919889,28.73,78433.53,0.1,0.18814,0.00012,21.29409]
[1777734924924,28.73,78433.29,0.1,0.18812,0.00012,21.29268]
[1777734929959,28.73,78433.4,0.1,0.18814,0.00012,21.29427]
[1777734938033,28.73,78433.63,0.1,0.18815,0.00012,21.29288]
[1777734942207,28.74,78433.78,0.1,0.18819,0.00012,21.29538]
[1777734948086,28.74,78432.79,0.1,0.18808,0.00012,21.28793]
[1777734957148,28.74,78432.79,0.1,0.1881,0.00012,21.2893]
[1777734962183,28.74,78432.77,0.1,0.18811,0.00012,21.28985]
[1777734967218,28.74,78432.83,0.1,0.18813,0.00012,21.29114]
[1777734972253,28.74,78432.83,0.1,0.18814,0.00012,21.29202]
[1777734977351,28.75,78427.39,0.1,0.18751,0.00012,21.24615]
[1777734983330,28.75,78426.36,0.1,0.18741,0.00012,21.23911]
[1777734987578,28.75,78424.43,0.1,0.18719,0.00012,21.22329]
[1777734988264,28.75,78424.43,0.1,0.1872,0.00012,21.22355]
[1777734988264,28.75,78424.43,0.1,0.1872,0.00012,21.22355]
[1777734988446,28.75,78413.87,0.1,0.18595,0.00012,21.13317]
[1777734991126,28.75,78409.78,0.1,0.18547,0.00012,21.09798]
[1777734991138,28.75,78409.78,0.1,0.18547,0.00012,21.09798]
[1777734996231,28.75,78408.04,0.1,0.18524,0.00012,21.07937]
[1777734996914,28.75,78406.64,0.1,0.18508,0.00012,21.06733]
[1777734996961,28.75,78406.64,0.1,0.18508,0.00012,21.06733]
[1777735002463,28.75,78397.47,0.1,0.184,0.00012,20.98899]
[1777735007786,28.75,78396.46,0.1,0.18389,0.00012,20.98072]
[1777735007788,28.75,78396.46,0.1,0.18389,0.00012,20.98072]
[1777735013540,28.75,78394.72,0.1,0.1837,0.00012,20.96661]
[1777735018576,28.75,78391.16,0.1,0.18329,0.00012,20.93666]
[1777735021108,28.76,78382.91,0.1,0.18233,0.00012,20.866]
[1777735021991,28.76,78381.66,0.1,0.18219,0.00012,20.85548]
[1777735022846,28.76,78381.66,0.1,0.18219,0.00012,20.85548]
[1777735031667,28.76,78382.72,0.1,0.18235,0.00012,20.8669]
[1777735035136,28.76,78382.82,0.1,0.18237,0.00012,20.86838]
[1777735043751,28.76,78382.96,0.1,0.18241,0.00012,20.87129]
[1777735045126,28.76,78383.13,0.1,0.18243,0.00012,20.87293]
[1777735045332,28.76,78383.13,0.1,0.18243,0.00012,20.87293]
[1777735045765,28.76,78382.99,0.1,0.18242,0.00012,20.8719]
[1777735045984,28.76,78382.99,0.1,0.18242,0.00012,20.8719]
[1777735051247,28.76,78383.29,0.1,0.18246,0.00012,20.87493]
[1777735051248,28.76,78383.29,0.1,0.18246,0.00012,20.87493]
[1777735056842,28.77,78383.02,0.1,0.18241,0.00012,20.86969]
[1777735061877,28.77,78383.35,0.1,0.18246,0.00012,20.87299]
[1777735068926,28.77,78382.79,0.1,0.1824,0.00012,20.86881]
[1777735073965,28.77,78383.44,0.1,0.18248,0.00012,20.87484]
[1777735075339,28.77,78383.48,0.1,0.18249,0.00012,20.87527]
[1777735075483,28.77,78383.48,0.1,0.18249,0.00012,20.87527]
[1777735076064,28.77,78383.41,0.1,0.18248,0.00012,20.87474]
[1777735078467,28.77,78383.41,0.1,0.18248,0.00012,20.87494]
[1777735084035,28.77,78383.22,0.1,0.18247,0.00012,20.87388]
[1777735085818,28.77,78383.22,0.1,0.18247,0.00012,20.87388]
[1777735088039,28.77,78383.11,0.1,0.18246,0.00012,20.87312]
[1777735094105,28.77,78379.31,0.1,0.18203,0.00012,20.84136]
[1777735099140,28.77,78379.61,0.1,0.18207,0.00012,20.84457]
[1777735104175,28.77,78380.53,0.1,0.18219,0.00012,20.85305]
[1777735109210,28.77,78380.22,0.1,0.18216,0.00012,20.85091]
[1777735113288,28.77,78380.35,0.1,0.18216,0.00012,20.84871]
[1777735118708,28.78,78380.02,0.1,0.18212,0.00012,20.8464]
[1777735124317,28.78,78380.49,0.1,0.18219,0.00012,20.85113]
[1777735129352,28.78,78379.89,0.1,0.18213,0.00012,20.84643]
[1777735134387,28.78,78377.09,0.1,0.18181,0.00012,20.82289]
[1777735139382,28.78,78375.81,0.1,0.18166,0.00012,20.81235]
[1777735139385,28.78,78375.81,0.1,0.18166,0.00012,20.81235]
[1777735142154,28.78,78371.6,0.1,0.18118,0.00012,20.77653]
[1777735142773,28.78,78371.6,0.1,0.18118,0.00012,20.77653]
[1777735144891,28.78,78371.84,0.1,0.18121,0.00012,20.77892]
[1777735148262,28.78,78364.84,0.1,0.18041,0.00012,20.71942]
[1777735149920,28.78,78364.77,0.1,0.18041,0.00012,20.71906]
[1777735156541,28.79,78365.28,0.1,0.18049,0.00012,20.72544]
[1777735161577,28.79,78365.04,0.1,0.18049,0.00012,20.72483]
[1777735166327,28.79,78363.48,0.1,0.18032,0.00012,20.71234]
[1777735166627,28.79,78363.48,0.1,0.18032,0.00012,20.71234]
[1777735167437,28.79,78363.48,0.1,0.18033,0.00012,20.713]
[1777735171804,28.79,78365.67,0.1,0.1806,0.00012,20.73284]
[1777735177320,28.8,78367.98,0.1,0.18087,0.00012,20.75125]
[1777735182723,28.8,78368.75,0.1,0.18098,0.00012,20.75954]
[1777735184896,28.8,78368.75,0.1,0.18098,0.00012,20.75954]
[1777735190779,28.8,78368.52,0.1,0.18099,0.00012,20.75986]
[1777735195817,28.8,78368.38,0.1,0.18099,0.00012,20.76011]
[1777735200851,28.81,78368.01,0.1,0.18097,0.00012,20.7584]
[1777735205887,28.81,78365.17,0.1,0.18066,0.00012,20.73557]
[1777735210922,28.81,78365.25,0.1,0.18069,0.00012,20.73791]
[1777735213733,28.81,78363.95,0.1,0.18055,0.00012,20.72739]
[1777735218978,28.82,78364.52,0.1,0.18065,0.00012,20.73429]
[1777735224015,28.82,78364.18,0.1,0.18063,0.00012,20.73302]
[1777735231062,28.82,78363.41,0.1,0.18055,0.00012,20.72513]
[1777735231219,28.82,78363.41,0.1,0.18055,0.00012,20.72513]
[1777735237104,28.83,78364.09,0.1,0.18066,0.00012,20.73298]
[1777735242139,28.83,78367.59,0.1,0.18109,0.00012,20.76467]
[1777735242213,28.83,78367.59,0.1,0.18109,0.00012,20.76467]
[1777735249188,28.83,78367.54,0.1,0.18111,0.00012,20.76627]
[1777735254225,28.83,78369.84,0.1,0.18139,0.00012,20.78743]
[1777735259075,28.83,78370.02,0.1,0.18143,0.00012,20.78977]
[1777735266329,28.84,78369.15,0.1,0.18135,0.00012,20.78389]
[1777735273356,28.84,78369.06,0.1,0.18138,0.00012,20.78618]
[1777735278391,28.84,78369.08,0.1,0.1814,0.00012,20.78772]
[1777735283426,28.85,78368.15,0.1,0.18131,0.00012,20.7811]
[1777735288922,28.85,78370.25,0.1,0.18157,0.00012,20.80025]
[1777735295515,28.85,78371.07,0.1,0.18167,0.00012,20.80571]
[1777735301556,28.85,78368.95,0.1,0.18145,0.00012,20.78911]
[1777735306591,28.86,78368.55,0.1,0.18142,0.00012,20.78705]
[1777735311626,28.86,78368.85,0.1,0.18147,0.00012,20.79098]
[1777735316821,28.86,78369.51,0.1,0.18156,0.00012,20.79717]
[1777735323102,28.86,78369.54,0.1,0.18159,0.00012,20.79947]
[1777735324126,28.86,78369.71,0.1,0.18161,0.00012,20.80118]
[1777735329754,28.87,78368.86,0.1,0.18154,0.00012,20.79566]
[1777735334790,28.87,78369.52,0.1,0.18163,0.00012,20.80258]
[1777735338272,28.87,78369.52,0.1,0.18164,0.00012,20.80306]
[1777735347882,28.87,78369.43,0.1,0.18167,0.00012,20.80492]
[1777735349742,28.87,78369.44,0.1,0.18167,0.00012,20.80525]
[1777735354931,28.88,78369.58,0.1,0.18168,0.00012,20.80428]
[1777735359967,28.88,78366.98,0.1,0.1814,0.00012,20.78329]
[1777735365007,28.88,78366.48,0.1,0.18136,0.00012,20.78036]
[1777735370037,28.88,78367.71,0.1,0.18152,0.00012,20.79228]
[1777735375077,28.89,78367.95,0.1,0.18157,0.00012,20.79567]
[1777735383133,28.89,78368.05,0.1,0.18161,0.00012,20.79862]
[1777735389175,28.89,78369.04,0.1,0.18175,0.00012,20.80876]
[1777735394210,28.89,78372.63,0.1,0.18218,0.00012,20.84073]
[1777735395060,28.89,78372.63,0.1,0.18218,0.00012,20.84073]
[1777735395837,28.89,78372.66,0.1,0.18219,0.00012,20.84123]
[1777735399185,28.89,78372.86,0.1,0.18222,0.00012,20.84368]
[1777735402471,28.9,78373.07,0.1,0.18226,0.00012,20.84646]
[1777735405834,28.9,78384.16,0.1,0.18356,0.00012,20.94208]
[1777735406294,28.9,78384.13,0.1,0.18356,0.00012,20.94195]
[1777735406800,28.9,78384.13,0.1,0.18356,0.00012,20.94195]
[1777735412336,28.9,78384.81,0.1,0.18363,0.00012,20.94492]
[1777735417371,28.9,78382.5,0.1,0.18336,0.00012,20.92562]
[1777735422406,28.9,78379.73,0.1,0.18305,0.00012,20.90237]
[1777735427441,28.9,78378.97,0.1,0.18297,0.00012,20.89636]
[1777735428813,28.9,78378.97,0.1,0.18297,0.00012,20.89636]
[1777735428914,28.9,78378.97,0.1,0.18297,0.00012,20.89656]
[1777735432749,28.9,78378.59,0.1,0.18293,0.00012,20.89349]
[1777735441539,28.9,78377.73,0.1,0.18283,0.00012,20.88668]
[1777735443945,28.9,78377.81,0.1,0.18284,0.00012,20.8874]
[1777735444046,28.9,78377.81,0.1,0.18284,0.00012,20.88743]
[1777735445851,28.9,78377.81,0.1,0.18284,0.00012,20.88743]
[1777735451608,28.9,78377.99,0.1,0.18287,0.00012,20.8894]
[1777735455036,28.9,78378.45,0.1,0.18293,0.00012,20.89342]
[1777735460672,28.9,78377.95,0.1,0.18287,0.00012,20.8894]
[1777735466760,28.9,78378.09,0.1,0.18289,0.00012,20.89068]
[1777735473775,28.9,78378.04,0.1,0.18286,0.00012,20.88681]
[1777735477991,28.9,78378.04,0.1,0.18286,0.00012,20.88691]
[1777735478092,28.9,78378.04,0.1,0.18286,0.00012,20.88692]
[1777735483932,28.9,78380.28,0.1,0.18312,0.00012,20.90605]
[1777735489875,28.9,78378.1,0.1,0.18287,0.00012,20.88702]
[1777735496924,28.9,78378.52,0.1,0.18291,0.00012,20.89046]
[1777735501960,28.9,78377.51,0.1,0.18279,0.00012,20.88169]
[1777735506995,28.9,78377.58,0.1,0.1828,0.00012,20.88221]
[1777735517065,28.9,78377.46,0.1,0.18278,0.00012,20.88102]
[1777735524114,28.9,78377.97,0.1,0.18284,0.00012,20.88524]
[1777735529149,28.9,78377.6,0.1,0.1828,0.00012,20.88195]
[1777735535191,28.9,78379.88,0.1,0.18304,0.00012,20.89768]
[1777735541233,28.9,78380.01,0.1,0.18305,0.00012,20.89851]
[1777735546268,28.9,78377.73,0.1,0.18278,0.00012,20.87882]
[1777735551303,28.9,78377.57,0.1,0.18276,0.00012,20.87735]
[1777735559461,28.9,78378.6,0.1,0.18288,0.00012,20.88612]
[1777735565109,28.9,78377.85,0.1,0.18279,0.00012,20.8794]
[1777735565305,28.9,78377.85,0.1,0.18279,0.00012,20.8794]
[1777735565471,28.9,78383.74,0.1,0.18347,0.00012,20.92977]
[1777735565991,28.9,78383.74,0.1,0.18347,0.00012,20.92977]
[1777735571047,28.9,78387.87,0.1,0.18395,0.00012,20.96468]
[1777735576457,28.9,78390.11,0.1,0.1842,0.00012,20.98337]
[1777735581513,28.9,78382.29,0.1,0.18328,0.00012,20.91588]
[1777735588562,28.9,78383.76,0.1,0.18345,0.00012,20.92829]
[1777735594605,28.9,78380.99,0.1,0.1831,0.00012,20.90082]
[1777735603668,28.9,78381.18,0.1,0.18313,0.00012,20.90244]
[1777735610717,28.9,78381.05,0.1,0.18311,0.00012,20.9013]
[1777735615877,28.9,78380.84,0.1,0.18309,0.00012,20.89948]
[1777735621794,28.9,78381.14,0.1,0.18312,0.00012,20.90199]
[1777735626829,28.9,78381.29,0.1,0.18314,0.00012,20.90322]
[1777735633878,28.9,78380.9,0.1,0.18309,0.00012,20.89981]
[1777735638913,28.9,78381.05,0.1,0.18311,0.00012,20.90103]
[1777735642504,28.9,78380.91,0.1,0.18309,0.00012,20.89982]
[1777735644669,28.9,78381.01,0.1,0.1831,0.00012,20.90064]
[1777735645376,28.9,78381.01,0.1,0.1831,0.00012,20.90064]
[1777735647990,28.9,78380.97,0.1,0.1831,0.00012,20.90025]
[1777735651495,28.9,78380.97,0.1,0.1831,0.00012,20.90024]
[1777735657039,28.9,78381.01,0.1,0.18308,0.00012,20.89687]
[1777735662074,28.9,78381.8,0.1,0.18317,0.00012,20.90358]
[1777735667110,28.9,78381.76,0.1,0.18316,0.00012,20.90313]
[1777735673153,28.9,78381.53,0.1,0.18313,0.00012,20.90106]
[1777735681209,28.9,78381.4,0.1,0.18312,0.00012,20.89981]
[1777735686243,28.9,78379.17,0.1,0.18286,0.00012,20.88072]
[1777735691279,28.9,78379.16,0.1,0.18286,0.00012,20.88068]
[1777735696317,28.9,78379.39,0.1,0.18288,0.00012,20.88269]
[1777735709409,28.9,78379.71,0.1,0.18292,0.00012,20.88547]
[1777735714444,28.9,78379.73,0.1,0.1829,0.00012,20.88203]
[1777735721649,28.9,78379.73,0.1,0.1829,0.00012,20.88203]
[1777735727405,28.9,78379.54,0.1,0.18288,0.00012,20.88047]
[1777735727704,28.9,78379.63,0.1,0.18289,0.00012,20.88124]
[1777735727876,28.9,78379.63,0.1,0.18289,0.00012,20.88124]
[1777735728706,28.9,78375.56,0.1,0.18242,0.00012,20.8464]
[1777735733870,28.9,78372.27,0.1,0.18204,0.00012,20.81853]
[1777735746669,28.9,78372.12,0.1,0.18203,0.00012,20.81814]
[1777735750230,28.9,78372.12,0.1,0.18203,0.00012,20.81814]
[1777735755732,28.9,78372.14,0.1,0.18204,0.00012,20.81872]
[1777735756983,28.9,78372.14,0.1,0.18204,0.00012,20.81872]
[1777735762429,28.9,78372.17,0.1,0.18205,0.00012,20.81912]
[1777735775070,28.9,78368.38,0.1,0.18161,0.00012,20.78717]
[1777735781953,28.9,78370.62,0.1,0.18187,0.00012,20.80404]
[1777735787995,28.9,78370.98,0.1,0.18192,0.00012,20.80748]
[1777735791101,28.9,78371.05,0.1,0.18192,0.00012,20.80813]
[1777735791202,28.9,78371.05,0.1,0.18193,0.00012,20.80825]
[1777735797058,28.9,78371.12,0.1,0.18194,0.00012,20.80898]
[1777735802106,28.9,78370.47,0.1,0.18186,0.00012,20.80353]
[1777735807141,28.9,78371.21,0.1,0.18195,0.00012,20.81001]
[1777735812176,28.9,78372.52,0.1,0.1821,0.00012,20.82129]
[1777735817211,28.9,78370.06,0.1,0.18182,0.00012,20.80034]
[1777735825267,28.91,78369.9,0.1,0.1818,0.00012,20.79923]
[1777735830302,28.91,78370.29,0.1,0.18185,0.00012,20.80272]
[1777735835337,28.91,78370.28,0.1,0.18183,0.00012,20.79915]
[1777735839503,28.91,78372.58,0.1,0.1821,0.00012,20.81889]
[1777735845407,28.91,78365.15,0.1,0.18124,0.00012,20.75571]
[1777735850635,28.91,78365.08,0.1,0.18124,0.00012,20.75545]
[1777735856619,28.91,78368.19,0.1,0.1816,0.00012,20.7824]
[1777735862526,28.91,78371.01,0.1,0.18193,0.00012,20.80668]
[1777735867561,28.91,78370.05,0.1,0.18182,0.00012,20.79854]
[1777735873603,28.91,78370.07,0.1,0.18183,0.00012,20.79886]
[1777735878638,28.91,78369.91,0.1,0.18181,0.00012,20.79759]
[1777735884680,28.91,78370.04,0.1,0.18183,0.00012,20.79883]
[1777735889715,28.91,78372.49,0.1,0.18211,0.00012,20.81982]
[1777735894749,28.91,78370.11,0.1,0.18181,0.00012,20.79582]
[1777735900792,28.91,78370.25,0.1,0.18183,0.00012,20.79719]
[1777735905827,28.91,78369.75,0.1,0.18177,0.00012,20.79307]
[1777735910862,28.91,78369.79,0.1,0.18178,0.00012,20.79357]
[1777735915897,28.91,78369.52,0.1,0.18175,0.00012,20.79142]
[1777735921939,28.91,78369.68,0.1,0.18177,0.00012,20.79301]
[1777735928988,28.91,78369.76,0.1,0.18179,0.00012,20.79391]
[1777735935803,28.91,78373.65,0.1,0.18224,0.00012,20.82727]
[1777735935904,28.91,78373.72,0.1,0.18224,0.00012,20.82784]
[1777735941072,28.91,78373.6,0.1,0.18223,0.00012,20.82693]
[1777735950135,28.91,78373.71,0.1,0.18225,0.00012,20.82807]
[1777735952826,28.91,78373.71,0.1,0.18225,0.00012,20.82807]
[1777735953156,28.91,78373.85,0.1,0.18224,0.00012,20.82569]
[1777735958191,28.91,78371.43,0.1,0.18196,0.00012,20.80497]
[1777735964232,28.91,78366.88,0.1,0.18144,0.00012,20.76638]
[1777735969867,28.91,78366.95,0.1,0.18145,0.00012,20.76726]
[1777735977106,28.91,78368.65,0.1,0.18166,0.00012,20.78239]
[1777735978489,28.91,78374.13,0.1,0.18229,0.00012,20.82935]
[1777735979874,28.91,78376.71,0.1,0.18259,0.00012,20.85142]
[1777735979904,28.91,78377.23,0.1,0.18265,0.00012,20.85583]
[1777735983252,28.91,78376.99,0.1,0.18262,0.00012,20.8537]
[1777735988404,28.91,78376.61,0.1,0.18258,0.00012,20.85041]
[1777735992608,28.91,78378.96,0.1,0.18285,0.00012,20.8705]
[1777736004518,28.91,78377.13,0.1,0.18264,0.00012,20.85482]
[1777736013007,28.91,78376.85,0.1,0.18261,0.00012,20.85244]
[1777736021637,28.91,78377.5,0.1,0.18266,0.00012,20.85447]
[1777736028480,28.91,78378.02,0.1,0.18272,0.00012,20.8589]
[1777736033721,28.91,78377.51,0.1,0.18266,0.00012,20.85447]
[1777736039245,28.91,78377.16,0.1,0.18262,0.00012,20.85146]
[1777736039327,28.91,78377.16,0.1,0.18262,0.00012,20.85146]
[1777736045805,28.91,78385.28,0.1,0.18356,0.00012,20.92046]
[1777736046508,28.91,78385.28,0.1,0.18356,0.00012,20.92046]
[1777736048254,28.91,78385.29,0.1,0.18356,0.00012,20.92038]
[1777736053446,28.91,78386.2,0.1,0.18366,0.00012,20.92773]
[1777736058973,28.91,78385.87,0.1,0.18361,0.00012,20.92447]
[1777736065781,28.91,78385.51,0.1,0.18356,0.00012,20.92088]
[1777736073152,28.91,78387.09,0.1,0.18372,0.00012,20.93022]
[1777736079037,28.91,78384.77,0.1,0.18344,0.00012,20.90983]
[1777736081109,28.91,78394.71,0.1,0.1846,0.00012,20.99473]
[1777736081365,28.91,78394.71,0.1,0.1846,0.00012,20.99473]
[1777736081449,28.91,78394.71,0.1,0.1846,0.00012,20.99467]
[1777736088101,28.91,78401.46,0.1,0.18538,0.00012,21.05206]
[1777736093712,28.91,78401.33,0.1,0.18537,0.00012,21.05074]
[1777736093755,28.91,78401.33,0.1,0.18537,0.00012,21.05074]
[1777736093964,28.91,78401.36,0.1,0.18537,0.00012,21.05097]
[1777736095952,28.91,78404.65,0.1,0.18576,0.00012,21.07919]
[1777736101192,28.91,78409.29,0.1,0.18631,0.00012,21.11916]
[1777736103857,28.91,78410.57,0.1,0.18646,0.00012,21.13014]
[1777736104143,28.91,78410.15,0.1,0.18641,0.00012,21.1266]
[1777736104244,28.91,78410.15,0.1,0.18641,0.00012,21.12671]
[1777736110044,28.91,78410.48,0.1,0.18645,0.00012,21.12962]
[1777736114200,28.91,78410.66,0.1,0.18647,0.00012,21.1311]
[1777736120326,28.91,78412.78,0.1,0.18671,0.00012,21.14817]
[1777736126433,28.91,78413.81,0.1,0.18682,0.00012,21.1565]
[1777736134424,28.9,78411.54,0.1,0.1865,0.00012,21.13156]
[1777736139458,28.9,78411.42,0.1,0.18648,0.00012,21.12974]
[1777736144493,28.9,78411.5,0.1,0.18648,0.00012,21.12966]
[1777736149528,28.9,78411.52,0.1,0.18647,0.00012,21.1291]
[1777736154564,28.9,78410.92,0.1,0.18639,0.00012,21.12326]
[1777736159599,28.9,78411.28,0.1,0.18642,0.00012,21.12566]
[1777736169669,28.89,78411.17,0.1,0.18639,0.00012,21.12342]
[1777736174704,28.89,78411.89,0.1,0.18646,0.00012,21.12893]
[1777736179739,28.89,78412.41,0.1,0.18652,0.00012,21.13269]
[1777736186788,28.89,78411.89,0.1,0.18644,0.00012,21.12733]
[1777736191825,28.89,78411.41,0.1,0.18635,0.00012,21.11898]
[1777736196860,28.89,78411.52,0.1,0.18636,0.00012,21.11934]
[1777736202903,28.89,78409.3,0.1,0.18609,0.00012,21.09979]
[1777736207751,28.89,78408.99,0.1,0.18605,0.00012,21.09679]
[1777736207938,28.89,78404.46,0.1,0.18551,0.00012,21.05799]
[1777736208522,28.89,78404.46,0.1,0.18551,0.00012,21.05799]
[1777736213980,28.89,78400.72,0.1,0.18507,0.00012,21.02566]
[1777736219015,28.89,78400.67,0.1,0.18506,0.00012,21.025]
[1777736224050,28.88,78399.82,0.1,0.18496,0.00012,21.01748]
[1777736229085,28.88,78399.64,0.1,0.18493,0.00012,21.0157]
[1777736237141,28.88,78399.94,0.1,0.18496,0.00012,21.01783]
[1777736243183,28.88,78399.38,0.1,0.18489,0.00012,21.01269]
[1777736250232,28.88,78396.85,0.1,0.18459,0.00012,20.99072]
[1777736255267,28.88,78395.22,0.1,0.18437,0.00012,20.97294]
[1777736261440,28.88,78394.12,0.1,0.18424,0.00012,20.96348]
[1777736267351,28.88,78393.24,0.1,0.18414,0.00012,20.95602]
[1777736272456,28.88,78393.1,0.1,0.18412,0.00012,20.95484]
[1777736280723,28.88,78393.59,0.1,0.18418,0.00012,20.95918]
[1777736285864,28.88,78390.98,0.1,0.18388,0.00012,20.937]
[1777736291465,28.88,78388.03,0.1,0.18354,0.00012,20.91206]
[1777736296559,28.88,78390.49,0.1,0.18383,0.00012,20.93351]
[1777736302601,28.88,78390.12,0.1,0.18379,0.00012,20.93061]
[1777736312671,28.88,78389.95,0.1,0.18376,0.00012,20.92595]
[1777736319783,28.88,78389.95,0.1,0.18376,0.00012,20.92595]
[1777736325906,28.89,78389.91,0.1,0.18376,0.00012,20.92609]
[1777736325915,28.89,78389.91,0.1,0.18376,0.00012,20.92609]
[1777736326007,28.89,78391.85,0.1,0.18399,0.00012,20.94273]
[1777736327796,28.89,78398.46,0.1,0.18476,0.00012,20.99936]
[1777736333820,28.89,78398.53,0.1,0.18478,0.00012,21.00073]
[1777736336783,28.89,78398.49,0.1,0.18478,0.00012,21.00064]
[1777736336881,28.89,78398.49,0.1,0.18478,0.00012,21.00078]
[1777736338195,28.89,78398.49,0.1,0.18478,0.00012,21.00078]
[1777736338296,28.89,78398.49,0.1,0.18478,0.00012,21.00085]
[1777736339587,28.89,78398.49,0.1,0.18478,0.00012,21.00096]
[1777736342411,28.89,78398.49,0.1,0.18478,0.00012,21.00104]
[1777736347922,28.89,78406.92,0.1,0.18578,0.00012,21.07324]
[1777736354974,28.89,78406.68,0.1,0.18575,0.00012,21.07141]
[1777736356350,28.89,78406.75,0.1,0.18576,0.00012,21.07203]
[1777736362023,28.89,78406.64,0.1,0.18577,0.00012,21.07243]
[1777736367058,28.89,78404.18,0.1,0.1855,0.00012,21.05272]
[1777736373372,28.89,78405.45,0.1,0.18566,0.00012,21.0644]
[1777736379143,28.9,78406.58,0.1,0.1858,0.00012,21.07301]
[1777736382097,28.9,78405.7,0.1,0.18571,0.00012,21.06608]
[1777736387687,28.9,78405.59,0.1,0.18571,0.00012,21.06603]
[1777736394250,28.91,78405.73,0.1,0.18577,0.00012,21.07019]
[1777736399285,28.91,78405.76,0.1,0.18579,0.00012,21.07193]
[1777736404320,28.91,78405.76,0.1,0.18581,0.00012,21.0734]
[1777736409355,28.91,78405.69,0.1,0.18582,0.00012,21.07428]
[1777736414390,28.92,78405.71,0.1,0.18585,0.00012,21.07593]
[1777736419425,28.92,78405.63,0.1,0.18586,0.00012,21.07671]
[1777736424460,28.92,78405.4,0.1,0.18585,0.00012,21.07621]
[1777736430501,28.92,78404.06,0.1,0.18572,0.00012,21.06683]
[1777736431408,28.92,78404.06,0.1,0.18572,0.00012,21.06683]
[1777736436544,28.93,78397.35,0.1,0.18494,0.00012,21.00758]
[1777736441579,28.93,78396.35,0.1,0.18484,0.00012,21.00042]
[1777736448628,28.93,78397.9,0.1,0.18505,0.00012,21.01548]
[1777736453663,28.93,78397.97,0.1,0.18507,0.00012,21.01729]
[1777736454430,28.93,78397.97,0.1,0.18507,0.00012,21.01729]
[1777736459705,28.94,78397.5,0.1,0.18504,0.00012,21.01516]
[1777736464740,28.94,78397.12,0.1,0.18502,0.00012,21.01352]
[1777736469775,28.94,78397.24,0.1,0.18506,0.00012,21.01613]
[1777736474812,28.95,78397.78,0.1,0.18514,0.00012,21.02226]
[1777736479847,28.95,78397.96,0.1,0.18519,0.00012,21.02527]
[1777736484882,28.95,78398.88,0.1,0.18531,0.00012,21.03456]
[1777736490042,28.95,78398.76,0.1,0.18532,0.00012,21.03464]
[1777736497973,28.96,78403.87,0.1,0.18592,0.00012,21.07664]
[1777736498475,28.96,78403.87,0.1,0.18592,0.00012,21.07664]
[1777736504015,28.96,78403.5,0.1,0.18589,0.00012,21.07437]
[1777736509050,28.96,78403.15,0.1,0.18586,0.00012,21.07208]
[1777736515631,28.96,78403.41,0.1,0.1859,0.00012,21.07487]
[1777736522141,28.96,78403.94,0.1,0.18598,0.00012,21.08064]
[1777736527620,28.96,78402.92,0.1,0.18587,0.00012,21.0725]
[1777736535234,28.96,78402.92,0.1,0.18588,0.00012,21.07378]
[1777736540995,28.97,78403.01,0.1,0.1859,0.00012,21.07511]
[1777736550339,28.97,78403.31,0.1,0.18596,0.00012,21.07919]
[1777736555374,28.97,78403.08,0.1,0.18592,0.00012,21.07429]
[1777736560409,28.97,78403.28,0.1,0.18595,0.00012,21.07668]
[1777736566451,28.97,78403.32,0.1,0.18597,0.00012,21.07783]
[1777736571486,28.97,78403.44,0.1,0.18599,0.00012,21.07953]
[1777736576520,28.97,78403.47,0.1,0.18601,0.00012,21.08045]
[1777736582562,28.98,78404.04,0.1,0.18608,0.00012,21.0861]
[1777736588149,28.98,78409.01,0.1,0.18668,0.00012,21.12903]
[1777736588912,28.98,78409.93,0.1,0.18679,0.00012,21.13694]
[1777736589067,28.98,78409.93,0.1,0.18679,0.00012,21.13694]
[1777736594504,28.98,78424.01,0.1,0.18846,0.00012,21.25764]
[1777736597757,28.98,78429.34,0.1,0.1891,0.00012,21.30386]
[1777736598066,28.98,78429.53,0.1,0.18913,0.00012,21.30561]
[1777736603710,28.98,78429.45,0.1,0.18912,0.00012,21.30506]
[1777736608745,28.98,78430.06,0.1,0.18919,0.00012,21.31023]
[1777736613780,28.98,78432.14,0.1,0.18942,0.00012,21.32417]
[1777736619071,28.98,78435.54,0.1,0.18982,0.00012,21.35277]
[1777736624031,28.98,78433.71,0.1,0.18959,0.00012,21.33665]
[1777736630313,28.98,78434.31,0.1,0.18965,0.00012,21.34113]
[1777736637405,28.98,78434.32,0.1,0.18964,0.00012,21.34031]
[1777736637506,28.97,78434.32,0.1,0.18964,0.00012,21.34005]
[1777736642985,28.97,78434.42,0.1,0.18964,0.00012,21.34032]
[1777736649028,28.97,78434.7,0.1,0.18966,0.00012,21.34209]
[1777736654125,28.97,78434.64,0.1,0.18965,0.00012,21.34104]
[1777736655032,28.97,78434.64,0.1,0.18965,0.00012,21.34104]
[1777736655511,28.97,78434.64,0.1,0.18965,0.00012,21.34104]
[1777736655697,28.97,78436.45,0.1,0.18986,0.00012,21.35631]
[1777736661112,28.97,78438.06,0.1,0.19005,0.00012,21.36996]
[1777736666147,28.97,78437.16,0.1,0.18995,0.00012,21.36233]
[1777736672189,28.97,78437.29,0.1,0.18994,0.00012,21.35986]
[1777736679238,28.97,78439.17,0.1,0.19016,0.00012,21.37583]
[1777736679966,28.97,78439.17,0.1,0.19016,0.00012,21.37583]
[1777736685280,28.97,78438.97,0.1,0.19014,0.00012,21.37426]
[1777736689987,28.97,78436.0,0.1,0.18979,0.00012,21.34917]
[1777736696357,28.97,78434.96,0.1,0.18967,0.00012,21.34063]
[1777736701392,28.97,78433.46,0.1,0.1895,0.00012,21.3281]
[1777736707600,28.97,78433.13,0.1,0.18946,0.00012,21.3256]
[1777736713583,28.97,78432.39,0.1,0.18938,0.00012,21.31963]
[1777736720525,28.98,78432.05,0.1,0.18935,0.00012,21.31733]
[1777736724204,28.98,78432.24,0.1,0.18937,0.00012,21.31915]
[1777736729588,28.98,78431.34,0.1,0.18927,0.00012,21.31162]
[1777736730387,28.98,78431.34,0.1,0.18927,0.00012,21.31162]
[1777736733677,28.98,78431.45,0.1,0.18926,0.00012,21.30912]
[1777736738808,28.98,78431.21,0.1,0.18923,0.00012,21.30732]
[1777736745700,28.98,78431.42,0.1,0.18926,0.00012,21.3094]
[1777736752090,28.98,78431.38,0.1,0.18926,0.00012,21.30922]
[1777736752091,28.98,78431.38,0.1,0.18926,0.00012,21.30922]
[1777736752663,28.98,78431.38,0.1,0.18926,0.00012,21.30922]
[1777736753756,28.98,78419.37,0.1,0.18784,0.00012,21.20741]
[1777736757189,28.98,78419.24,0.1,0.18783,0.00012,21.20645]
[1777736759858,28.98,78410.24,0.1,0.18678,0.00012,21.13062]
[1777736765839,28.98,78409.13,0.1,0.18668,0.00012,21.12336]
[1777736770875,28.99,78417.14,0.1,0.18764,0.00012,21.19271]
[1777736775910,28.99,78417.06,0.1,0.18764,0.00012,21.19287]
[1777736781953,28.99,78417.08,0.1,0.18766,0.00012,21.19402]
[1777736787521,28.99,78417.12,0.1,0.18767,0.00012,21.19496]
[1777736792138,28.99,78417.95,0.1,0.18776,0.00012,21.1991]
[1777736794845,28.99,78418.87,0.1,0.18787,0.00012,21.20731]
[1777736800080,28.99,78421.65,0.1,0.18822,0.00012,21.23192]
[1777736804602,28.99,78424.28,0.1,0.18853,0.00012,21.25473]
[1777736804896,28.99,78425.22,0.1,0.18865,0.00012,21.26285]
[1777736810150,28.99,78428.25,0.1,0.18901,0.00012,21.28908]
[1777736815185,29.0,78429.09,0.1,0.18912,0.00012,21.29664]
[1777736820220,29.0,78428.75,0.1,0.18908,0.00012,21.29414]
[1777736823669,29.0,78429.12,0.1,0.18913,0.00012,21.29737]
[1777736829283,29.0,78427.27,0.1,0.18891,0.00012,21.28186]
[1777736834318,29.0,78427.56,0.1,0.18895,0.00012,21.2844]
[1777736839356,29.0,78427.04,0.1,0.18889,0.00012,21.28005]
[1777736844391,29.0,78427.26,0.1,0.18891,0.00012,21.28201]
[1777736853454,29.0,78425.94,0.1,0.18874,0.00012,21.26739]
[1777736858489,29.0,78425.64,0.1,0.1887,0.00012,21.265]
[1777736863524,29.0,78421.32,0.1,0.1882,0.00012,21.2286]
[1777736866817,29.0,78421.21,0.1,0.18819,0.00012,21.22784]
[1777736872586,29.0,78412.15,0.1,0.18713,0.00012,21.15197]
[1777736877622,29.0,78412.74,0.1,0.18722,0.00012,21.15807]
[1777736882657,29.0,78412.55,0.1,0.18721,0.00012,21.15756]
[1777736889706,29.01,78412.57,0.1,0.18724,0.00012,21.15938]
[1777736891138,29.01,78412.57,0.1,0.18724,0.00012,21.15938]
[1777736893200,29.01,78412.46,0.1,0.18724,0.00012,21.15918]
[1777736898769,29.01,78412.3,0.1,0.18724,0.00012,21.15933]
[1777736903291,29.01,78414.19,0.1,0.18748,0.00012,21.17642]
[1777736903292,29.01,78414.19,0.1,0.18748,0.00012,21.17642]
[1777736909867,29.01,78418.26,0.1,0.18798,0.00012,21.21269]
[1777736914903,29.02,78418.18,0.1,0.18797,0.00012,21.20954]
[1777736919938,29.02,78417.76,0.1,0.18793,0.00012,21.20714]
[1777736924973,29.02,78418.63,0.1,0.18805,0.00012,21.21575]
[1777736925903,29.02,78418.63,0.1,0.18805,0.00012,21.21575]
[1777736931469,29.02,78418.59,0.1,0.18806,0.00012,21.21609]
[1777736937057,29.02,78418.73,0.1,0.18808,0.00012,21.21794]
[1777736942092,29.02,78415.18,0.1,0.18767,0.00012,21.18833]
[1777736947127,29.03,78415.13,0.1,0.18768,0.00012,21.18857]
[1777736952162,29.03,78415.46,0.1,0.18772,0.00012,21.19201]
[1777736957197,29.03,78414.34,0.1,0.1876,0.00012,21.18314]
[1777736962543,29.03,78415.04,0.1,0.18769,0.00012,21.18969]
[1777736968276,29.03,78419.14,0.1,0.18819,0.00012,21.22539]
[1777736968947,29.03,78419.14,0.1,0.18819,0.00012,21.22539]
[1777736974318,29.03,78418.84,0.1,0.18814,0.00012,21.22]
[1777736979353,29.03,78418.74,0.1,0.18814,0.00012,21.21989]
[1777736987411,29.03,78419.41,0.1,0.18824,0.00012,21.22682]
[1777736992446,29.04,78418.98,0.1,0.1882,0.00012,21.22398]
[1777736997481,29.04,78417.56,0.1,0.18804,0.00012,21.21285]
[1777737002516,29.04,78417.99,0.1,0.18811,0.00012,21.21747]
[1777737002981,29.04,78417.99,0.1,0.18811,0.00012,21.21747]
[1777737008558,29.04,78417.83,0.1,0.1881,0.00012,21.21714]
[1777737013593,29.04,78418.21,0.1,0.18816,0.00012,21.22123]
[1777737013992,29.04,78418.21,0.1,0.18816,0.00012,21.22123]
[1777737027692,29.05,78418.01,0.1,0.18818,0.00012,21.22242]
[1777737033734,29.05,78418.18,0.1,0.18819,0.00012,21.22152]
[1777737039776,29.05,78417.84,0.1,0.18817,0.00012,21.21995]
[1777737040025,29.05,78417.84,0.1,0.18817,0.00012,21.21995]
[1777737045817,29.05,78417.85,0.1,0.18819,0.00012,21.2212]
[1777737051601,29.06,78417.91,0.1,0.18821,0.00012,21.22267]
[1777737056895,29.06,78417.26,0.1,0.18815,0.00012,21.21829]
[1777737061930,29.06,78416.9,0.1,0.18812,0.00012,21.2162]
[1777737068980,29.06,78417.86,0.1,0.18826,0.00012,21.22566]
[1777737075022,29.06,78414.85,0.1,0.18792,0.00012,21.20133]
[1777737080057,29.06,78416.84,0.1,0.18817,0.00012,21.21918]
[1777737085093,29.07,78417.54,0.1,0.18826,0.00012,21.22595]
[1777737090129,29.07,78417.54,0.1,0.18827,0.00012,21.22678]
[1777737095164,29.07,78417.62,0.1,0.18827,0.00012,21.22487]
[1777737100199,29.07,78417.64,0.1,0.18829,0.00012,21.22593]
[1777737107847,29.07,78417.4,0.1,0.18827,0.00012,21.22462]
[1777737109530,29.07,78417.23,0.1,0.18826,0.00012,21.22373]
[1777737114594,29.08,78417.26,0.1,0.18828,0.00012,21.22551]
[1777737120339,29.08,78417.38,0.1,0.18833,0.00012,21.22842]
[1777737126381,29.08,78417.89,0.1,0.18841,0.00012,21.23436]
[1777737133430,29.08,78417.41,0.1,0.18838,0.00012,21.23215]
[1777737134240,29.08,78417.41,0.1,0.18838,0.00012,21.23215]
[1777737140479,29.09,78417.62,0.1,0.18843,0.00012,21.23542]
[1777737145514,29.09,78416.74,0.1,0.18834,0.00012,21.22899]
[1777737151556,29.09,78417.03,0.1,0.18837,0.00012,21.22905]
[1777737156590,29.09,78417.41,0.1,0.18842,0.00012,21.23329]
[1777737161626,29.09,78416.94,0.1,0.18838,0.00012,21.23033]
[1777737167670,29.1,78417.79,0.1,0.1885,0.00012,21.23873]
[1777737173712,29.1,78417.52,0.1,0.18849,0.00012,21.23762]
[1777737177005,29.1,78417.52,0.1,0.18849,0.00012,21.23762]
[1777737177740,29.1,78430.53,0.1,0.19004,0.00012,21.34858]
[1777737180322,29.1,78436.16,0.1,0.19071,0.00012,21.39636]
[1777737185664,29.1,78438.57,0.1,0.191,0.00012,21.41727]
[1777737191019,29.1,78438.96,0.1,0.19105,0.00012,21.4206]
[1777737196877,29.1,78438.15,0.1,0.19095,0.00012,21.41381]
[1777737201912,29.1,78438.51,0.1,0.191,0.00012,21.41685]
[1777737206947,29.1,78438.35,0.1,0.19098,0.00012,21.41545]
[1777737211981,29.1,78441.9,0.1,0.19137,0.00012,21.44174]
[1777737217018,29.1,78442.92,0.1,0.19149,0.00012,21.45002]
[1777737222053,29.1,78443.69,0.1,0.19158,0.00012,21.45616]
[1777737227088,29.1,78443.33,0.1,0.19153,0.00012,21.45273]
[1777737232122,29.1,78441.81,0.1,0.19134,0.00012,21.4395]
[1777737237158,29.1,78441.49,0.1,0.1913,0.00012,21.43645]
[1777737242192,29.1,78442.22,0.1,0.19138,0.00012,21.44226]
[1777737248234,29.1,78443.45,0.1,0.19152,0.00012,21.45215]
[1777737254277,29.1,78445.49,0.1,0.19175,0.00012,21.46877]
[1777737259312,29.09,78445.96,0.1,0.1918,0.00012,21.47204]
[1777737264347,29.09,78452.41,0.1,0.19256,0.00012,21.52573]
[1777737270155,29.09,78452.16,0.1,0.19252,0.00012,21.5229]
[1777737270160,29.09,78452.16,0.1,0.19252,0.00012,21.5229]
[1777737276430,29.09,78452.09,0.1,0.19248,0.00012,21.51811]
[1777737280916,29.09,78452.2,0.1,0.19249,0.00012,21.51889]
[1777737286501,29.09,78452.4,0.1,0.19251,0.00012,21.52044]
[1777737289436,29.09,78452.01,0.1,0.19246,0.00012,21.51713]
[1777737294883,29.09,78452.1,0.1,0.19247,0.00012,21.51787]
[1777737298787,29.09,78452.22,0.1,0.19249,0.00012,21.51883]
[1777737300425,29.09,78452.52,0.1,0.19252,0.00012,21.52135]
[1777737303441,29.09,78453.43,0.1,0.19263,0.00012,21.52898]
[1777737305234,29.09,78452.3,0.1,0.1925,0.00012,21.5194]
[1777737313418,29.09,78454.39,0.1,0.19274,0.00012,21.53669]
[1777737313437,29.09,78454.39,0.1,0.19274,0.00012,21.53669]
[1777737313698,29.09,78454.26,0.1,0.19273,0.00012,21.53557]
[1777737318733,29.09,78454.59,0.1,0.19276,0.00012,21.53813]
[1777737322775,29.09,78457.89,0.1,0.19315,0.00012,21.56581]
[1777737323311,29.09,78463.39,0.1,0.19381,0.00012,21.61213]
[1777737324828,29.09,78468.49,0.1,0.19442,0.00012,21.65508]
[1777737329904,29.09,78467.02,0.1,0.19424,0.00012,21.64222]
[1777737330433,29.09,78467.23,0.1,0.19427,0.00012,21.64393]
[1777737333875,29.09,78472.92,0.1,0.19492,0.00012,21.68804]
[1777737334393,29.09,78474.9,0.1,0.19516,0.00012,21.70462]
[1777737339522,29.09,78474.97,0.1,0.19516,0.00012,21.70472]
[1777737340259,29.09,78474.97,0.1,0.19516,0.00012,21.70472]
[1777737345922,29.09,78474.31,0.1,0.19508,0.00012,21.69874]
[1777737350957,29.09,78468.43,0.1,0.19437,0.00012,21.64914]
[1777737355992,29.09,78470.86,0.1,0.19466,0.00012,21.66975]
[1777737361030,29.09,78470.38,0.1,0.19461,0.00012,21.66581]
[1777737366065,29.09,78471.34,0.1,0.19472,0.00012,21.67402]
[1777737371340,29.09,78471.65,0.1,0.19476,0.00012,21.67672]
[1777737377755,29.09,78475.94,0.1,0.19528,0.00012,21.71286]
[1777737379670,29.09,78476.42,0.1,0.19534,0.00012,21.71688]
[1777737379845,29.09,78476.42,0.1,0.19534,0.00012,21.71688]
[1777737381420,29.09,78475.74,0.1,0.19525,0.00012,21.71113]
[1777737385546,29.09,78474.52,0.1,0.19511,0.00012,21.70086]
[1777737391105,29.09,78471.74,0.1,0.19477,0.00012,21.67765]
[1777737396274,29.09,78472.37,0.1,0.19483,0.00012,21.67967]
[1777737399337,29.09,78473.66,0.1,0.19499,0.00012,21.69065]
[1777737404488,29.09,78478.6,0.1,0.19559,0.00012,21.73244]
[1777737410324,29.09,78476.5,0.1,0.19533,0.00012,21.7148]
[1777737410373,29.09,78476.29,0.1,0.19531,0.00012,21.71306]
[1777737416415,29.09,78474.67,0.1,0.19512,0.00012,21.69994]
[1777737421449,29.09,78477.74,0.1,0.1955,0.00012,21.72629]
[1777737428059,29.09,78478.54,0.1,0.1956,0.00012,21.73336]
[1777737433587,29.09,78478.19,0.1,0.19557,0.00012,21.73082]
[1777737441590,29.09,78478.42,0.1,0.1956,0.00012,21.73326]
[1777737447072,29.09,78478.54,0.1,0.19562,0.00012,21.7345]
[1777737453300,29.09,78475.67,0.1,0.19525,0.00012,21.70708]
[1777737458709,29.09,78480.32,0.1,0.19582,0.00012,21.74675]
[1777737463744,29.09,78482.66,0.1,0.19611,0.00012,21.76662]
[1777737468779,29.09,78481.93,0.1,0.19602,0.00012,21.76059]
[1777737473814,29.09,78481.86,0.1,0.19602,0.00012,21.76017]
[1777737481870,29.09,78479.15,0.1,0.19569,0.00012,21.73771]
[1777737486905,29.1,78477.42,0.1,0.19549,0.00012,21.72349]
[1777737491940,29.1,78478.5,0.1,0.19563,0.00012,21.73291]
[1777737496975,29.1,78478.5,0.1,0.19563,0.00012,21.73322]
[1777737502021,29.1,78478.39,0.1,0.19562,0.00012,21.73247]
[1777737511297,29.1,78478.39,0.1,0.19563,0.00012,21.73288]
[1777737525171,29.1,78478.43,0.1,0.19562,0.00012,21.73063]
[1777737531214,29.1,78478.47,0.1,0.19563,0.00012,21.7313]
[1777737538263,29.1,78478.47,0.1,0.19564,0.00012,21.73167]
[1777737543442,29.1,78477.81,0.1,0.19556,0.00012,21.72627]
[1777737548830,29.1,78477.85,0.1,0.19557,0.00012,21.72678]
[1777737555332,29.1,78479.91,0.1,0.19582,0.00012,21.7446]
[1777737560419,29.1,78477.36,0.1,0.19552,0.00012,21.72343]
[1777737565455,29.1,78477.78,0.1,0.19557,0.00012,21.72725]
[1777737571112,29.1,78477.74,0.1,0.19557,0.00012,21.72696]
[1777737576532,29.1,78478.44,0.1,0.19564,0.00012,21.72976]
[1777737581567,29.1,78478.33,0.1,0.19563,0.00012,21.72909]
[1777737586602,29.1,78478.4,0.1,0.19564,0.00012,21.72991]
[1777737591637,29.11,78478.36,0.1,0.19564,0.00012,21.72977]
[1777737596672,29.11,78480.9,0.1,0.19595,0.00012,21.7513]
[1777737601798,29.11,78484.15,0.1,0.19634,0.00012,21.77873]
[1777737606399,29.11,78488.4,0.1,0.19686,0.00012,21.81433]
[1777737606433,29.11,78488.4,0.1,0.19686,0.00012,21.81433]
[1777737606481,29.11,78488.19,0.1,0.19683,0.00012,21.81252]
[1777737611779,29.11,78474.64,0.1,0.19519,0.00012,21.69833]
[1777737612599,29.11,78474.64,0.1,0.19519,0.00012,21.69833]
[1777737612786,29.11,78473.42,0.1,0.19504,0.00012,21.68812]
[1777737617903,29.11,78475.46,0.1,0.19531,0.00012,21.70638]
[1777737624548,29.11,78474.94,0.1,0.19527,0.00012,21.70363]
[1777737626320,29.11,78475.23,0.1,0.19531,0.00012,21.70662]
[1777737626376,29.11,78475.23,0.1,0.19531,0.00012,21.70662]
[1777737626608,29.11,78474.73,0.1,0.19525,0.00012,21.70268]
[1777737627877,29.11,78470.8,0.1,0.19478,0.00012,21.66968]
[1777737629532,29.11,78468.83,0.1,0.19455,0.00012,21.6532]
[1777737630857,29.11,78468.07,0.1,0.19446,0.00012,21.64705]
[1777737632015,29.11,78468.21,0.1,0.19448,0.00012,21.64836]
[1777737633676,29.11,78468.14,0.1,0.19445,0.00012,21.6444]
[1777737636779,29.11,78467.81,0.1,0.19441,0.00012,21.64187]
[1777737636834,29.11,78467.81,0.1,0.19441,0.00012,21.64187]
[1777737638271,29.11,78467.62,0.1,0.19439,0.00012,21.64051]
[1777737639271,29.11,78466.32,0.1,0.19424,0.00012,21.62968]
[1777737641168,29.11,78464.61,0.1,0.19404,0.00012,21.61545]
[1777737641968,29.11,78464.83,0.1,0.19406,0.00012,21.6174]
[1777737642883,29.11,78464.2,0.1,0.19399,0.00012,21.61219]
[1777737643230,29.11,78464.2,0.1,0.19399,0.00012,21.61219]
[1777737643646,29.11,78464.86,0.1,0.19407,0.00012,21.61785]
[1777737645168,29.11,78464.45,0.1,0.19402,0.00012,21.61449]
[1777737647349,29.12,78465.06,0.1,0.1941,0.00012,21.61982]
[1777737653072,29.12,78461.24,0.1,0.19365,0.00012,21.58829]
[1777737658107,29.12,78462.83,0.1,0.19385,0.00012,21.60223]
[1777737660471,29.12,78469.73,0.1,0.19468,0.00012,21.66042]
[1777737661810,29.12,78472.07,0.1,0.19496,0.00012,21.68014]
[1777737665671,29.12,78475.56,0.1,0.19538,0.00012,21.70943]
[1777737665713,29.12,78475.56,0.1,0.19538,0.00012,21.70943]
[1777737666165,29.12,78475.82,0.1,0.19541,0.00012,21.71158]
[1777737671200,29.12,78476.53,0.1,0.19551,0.00012,21.7181]
[1777737676235,29.12,78474.65,0.1,0.19529,0.00012,21.70287]
[1777737681270,29.12,78474.88,0.1,0.19532,0.00012,21.70542]
[1777737686305,29.12,78473.98,0.1,0.19523,0.00012,21.69847]
[1777737691340,29.12,78473.89,0.1,0.1952,0.00012,21.69473]
[1777737696276,29.12,78473.93,0.1,0.19521,0.00012,21.69557]
[1777737701410,29.13,78475.66,0.1,0.19544,0.00012,21.71106]
[1777737706445,29.13,78476.12,0.1,0.1955,0.00012,21.71569]
[1777737711479,29.13,78476.07,0.1,0.19551,0.00012,21.71602]
[1777737721075,29.13,78476.11,0.1,0.19552,0.00012,21.7168]
[1777737728598,29.13,78476.65,0.1,0.19561,0.00012,21.72334]
[1777737735648,29.13,78476.65,0.1,0.19563,0.00012,21.72441]
[1777737738137,29.13,78476.61,0.1,0.19563,0.00012,21.72423]
[1777737743704,29.14,78479.76,0.1,0.19602,0.00012,21.75164]
[1777737745679,29.14,78481.33,0.1,0.19621,0.00012,21.76494]
[1777737750753,29.14,78484.89,0.1,0.19665,0.00012,21.79553]
[1777737755884,29.14,78490.68,0.1,0.19734,0.00012,21.84103]
[1777737761486,29.14,78486.62,0.1,0.19685,0.00012,21.80737]
[1777737767872,29.14,78486.74,0.1,0.19688,0.00012,21.80905]
[1777737773915,29.14,78486.74,0.1,0.19688,0.00012,21.80948]
[1777737780964,29.14,78490.49,0.1,0.19734,0.00012,21.84144]
[1777737785999,29.14,78491.4,0.1,0.19746,0.00012,21.84916]
[1777737791036,29.14,78491.99,0.1,0.19753,0.00012,21.85422]
[1777737796071,29.14,78491.7,0.1,0.1975,0.00012,21.85188]
[1777737801106,29.14,78493.44,0.1,0.19771,0.00012,21.86658]
[1777737805882,29.14,78491.23,0.1,0.19744,0.00012,21.84805]
[1777737811176,29.14,78490.57,0.1,0.19735,0.00012,21.83943]
[1777737816210,29.14,78490.09,0.1,0.19729,0.00012,21.83586]
[1777737821246,29.15,78486.92,0.1,0.19692,0.00012,21.80974]
[1777737825998,29.15,78486.17,0.1,0.19683,0.00012,21.80394]
[1777737831159,29.15,78475.11,0.1,0.19551,0.00012,21.7118]
[1777737831172,29.15,78475.11,0.1,0.19551,0.00012,21.7118]
[1777737831316,29.15,78474.92,0.1,0.19549,0.00012,21.71038]
[1777737836351,29.15,78474.6,0.1,0.19545,0.00012,21.70776]
[1777737836823,29.15,78474.6,0.1,0.19545,0.00012,21.70776]
[1777737837078,29.15,78474.6,0.1,0.19545,0.00012,21.70776]
[1777737837179,29.15,78474.6,0.1,0.19545,0.00012,21.70777]
[1777737842394,29.15,78474.69,0.1,0.19546,0.00012,21.7084]
[1777737844655,29.15,78474.69,0.1,0.19546,0.00012,21.7084]
[1777737844660,29.15,78474.69,0.1,0.19546,0.00012,21.7084]
[1777737844678,29.15,78474.69,0.1,0.19546,0.00012,21.70832]
[1777737845323,29.15,78474.69,0.1,0.19546,0.00012,21.70832]
[1777737845424,29.15,78474.69,0.1,0.19546,0.00012,21.70823]
[1777737850693,29.15,78478.63,0.1,0.19593,0.00012,21.74117]
[1777737856492,29.15,78480.79,0.1,0.19619,0.00012,21.75913]
[1777737861524,29.15,78481.31,0.1,0.19625,0.00012,21.76336]
[1777737866568,29.15,78482.37,0.1,0.19637,0.00012,21.77208]
[1777737871603,29.15,78484.21,0.1,0.19657,0.00012,21.78364]
[1777737874415,29.15,78484.29,0.1,0.19658,0.00012,21.78418]
[1777737874516,29.15,78484.29,0.1,0.19658,0.00012,21.78412]
[1777737879659,29.14,78484.43,0.1,0.19658,0.00012,21.78433]
[1777737885019,29.14,78484.09,0.1,0.19652,0.00012,21.78049]
[1777737890736,29.14,78472.74,0.1,0.19514,0.00012,21.68445]
[1777737895771,29.14,78472.53,0.1,0.19511,0.00012,21.68225]
[1777737900806,29.14,78472.66,0.1,0.19512,0.00012,21.68284]
[1777737909872,29.14,78472.59,0.1,0.1951,0.00012,21.68131]
[1777737914908,29.14,78472.66,0.1,0.1951,0.00012,21.68134]
[1777737919943,29.14,78467.85,0.1,0.19451,0.00012,21.64029]
[1777737925985,29.13,78465.01,0.1,0.19416,0.00012,21.61588]
[1777737933049,29.13,78465.86,0.1,0.19426,0.00012,21.62286]
[1777737940083,29.13,78465.49,0.1,0.19418,0.00012,21.61536]
[1777737945118,29.13,78465.24,0.1,0.19415,0.00012,21.6129]
[1777737950534,29.13,78465.24,0.1,0.19414,0.00012,21.61261]
[1777737956270,29.13,78465.23,0.1,0.19414,0.00012,21.6121]
[1777737962237,29.13,78465.18,0.1,0.19412,0.00012,21.61114]
[1777737969286,29.13,78463.25,0.1,0.19388,0.00012,21.5943]
[1777737977781,29.13,78463.29,0.1,0.19388,0.00012,21.59439]
[1777737984392,29.13,78463.29,0.1,0.19387,0.00012,21.59363]
[1777737989428,29.13,78463.32,0.1,0.19387,0.00012,21.59348]
[1777737994463,29.13,78463.32,0.1,0.19384,0.00012,21.58944]
[1777737999498,29.13,78463.39,0.1,0.19384,0.00012,21.58962]
[1777738004533,29.12,78463.96,0.1,0.1939,0.00012,21.59401]
[1777738014603,29.12,78464.86,0.1,0.194,0.00012,21.60061]
[1777738019641,29.12,78467.35,0.1,0.19429,0.00012,21.6211]
[1777738027697,29.12,78467.06,0.1,0.19425,0.00012,21.61831]
[1777738033224,29.12,78465.18,0.1,0.19401,0.00012,21.60158]
[1777738038773,29.12,78475.87,0.1,0.19529,0.00012,21.69095]
[1777738045165,29.12,78476.76,0.1,0.19538,0.00012,21.69763]
[1777738050293,29.11,78480.93,0.1,0.19587,0.00012,21.73133]
[1777738055845,29.11,78482.3,0.1,0.196,0.00012,21.73828]
[1777738061934,29.11,78485.11,0.1,0.19631,0.00012,21.76003]
[1777738066969,29.11,78487.81,0.1,0.19662,0.00012,21.7815]
[1777738073010,29.1,78487.23,0.1,0.19652,0.00012,21.77517]
[1777738078047,29.1,78490.4,0.1,0.19689,0.00012,21.80066]
[1777738084323,29.1,78490.42,0.1,0.19688,0.00012,21.79985]
[1777738087109,29.1,78501.82,0.1,0.19825,0.00012,21.89444]
[1777738092145,29.1,78502.89,0.1,0.19835,0.00012,21.90201]
[1777738097347,29.09,78502.75,0.1,0.19832,0.00012,21.89997]
[1777738099080,29.09,78503.53,0.1,0.19841,0.00012,21.9057]
[1777738100889,29.09,78504.88,0.1,0.19856,0.00012,21.91653]
[1777738100988,29.09,78506.48,0.1,0.19876,0.00012,21.92984]
[1777738101222,29.09,78506.48,0.1,0.19876,0.00012,21.92984]
[1777738101395,29.09,78507.24,0.1,0.19885,0.00012,21.9363]
[1777738107018,29.09,78515.24,0.1,0.19984,0.00012,22.00385]
[1777738112285,29.09,78518.84,0.1,0.20026,0.00012,22.03083]
[1777738116627,29.09,78519.97,0.1,0.2004,0.00012,22.0405]
[1777738116833,29.09,78539.79,0.1,0.20284,0.00012,22.20645]
[1777738117553,29.09,78539.79,0.1,0.20284,0.00012,22.20645]
[1777738118495,29.09,78542.63,0.1,0.20319,0.00012,22.22996]
[1777738119534,29.09,78522.42,0.1,0.20069,0.00012,22.06056]
[1777738120427,29.09,78522.42,0.1,0.20069,0.00012,22.06056]
[1777738123543,29.09,78509.29,0.1,0.19909,0.00012,21.95053]
[1777738123570,29.09,78509.29,0.1,0.19909,0.00012,21.95053]
[1777738127399,29.09,78503.44,0.1,0.19838,0.00012,21.90171]
[1777738127694,29.09,78503.44,0.1,0.19838,0.00012,21.90171]
[1777738127713,29.09,78500.58,0.1,0.19803,0.00012,21.87781]
[1777738128476,29.09,78500.58,0.1,0.19803,0.00012,21.87781]
[1777738128483,29.09,78500.58,0.1,0.19803,0.00012,21.87781]
[1777738128567,29.09,78498.63,0.1,0.1978,0.00012,21.86161]
[1777738134092,29.1,78498.0,0.1,0.19773,0.00012,21.85676]
[1777738134830,29.1,78499.19,0.1,0.19787,0.00012,21.86685]
[1777738134887,29.1,78500.56,0.1,0.19804,0.00012,21.87843]
[1777738135944,29.1,78500.56,0.1,0.19804,0.00012,21.87843]
[1777738136056,29.1,78500.56,0.1,0.19804,0.00012,21.87843]
[1777738136037,29.1,78507.47,0.1,0.19888,0.00012,21.93637]
[1777738136461,29.1,78507.47,0.1,0.19888,0.00012,21.93637]
[1777738136837,29.1,78507.47,0.1,0.19888,0.00012,21.93637]
[1777738137083,29.1,78507.47,0.1,0.19888,0.00012,21.93637]
[1777738136931,29.1,78508.06,0.1,0.19895,0.00012,21.94114]
[1777738137618,29.1,78508.06,0.1,0.19895,0.00012,21.94114]
[1777738137656,29.1,78508.18,0.1,0.19897,0.00012,21.94205]
[1777738143505,29.09,78508.41,0.1,0.19898,0.00012,21.94279]
[1777738147821,29.09,78507.86,0.1,0.1989,0.00012,21.93753]
[1777738147922,29.09,78517.79,0.1,0.20011,0.00012,22.02056]
[1777738153027,29.09,78525.85,0.1,0.20109,0.00012,22.0878]
[1777738153575,29.09,78545.83,0.1,0.20355,0.00012,22.25469]
[1777738154588,29.09,78545.83,0.1,0.20355,0.00012,22.25469]
[1777738154690,29.09,78545.34,0.1,0.20349,0.00012,22.25038]
[1777738160625,29.09,78543.65,0.1,0.20327,0.00012,22.23528]
[1777738164279,29.09,78543.65,0.1,0.20326,0.00012,22.23495]
[1777738164610,29.09,78543.65,0.1,0.20326,0.00012,22.23495]
[1777738164642,29.09,78543.65,0.1,0.20326,0.00012,22.23463]
[1777738169690,29.09,78546.96,0.1,0.20365,0.00012,22.26134]
[1777738172711,29.08,78534.6,0.1,0.20209,0.00012,22.15393]
[1777738177746,29.08,78528.97,0.1,0.2014,0.00012,22.10658]
[1777738182781,29.08,78525.86,0.1,0.20101,0.00012,22.08051]
[1777738187816,29.08,78524.23,0.1,0.20082,0.00012,22.06695]
[1777738192851,29.08,78517.74,0.1,0.20002,0.00012,22.01287]
[1777738197886,29.09,78517.26,0.1,0.19997,0.00012,22.00927]
[1777738199905,29.09,78517.06,0.1,0.19995,0.00012,22.00768]
[1777738199930,29.09,78517.03,0.1,0.19995,0.00012,22.00752]
[1777738201896,29.09,78516.18,0.1,0.19984,0.00012,22.00027]
[1777738201945,29.09,78516.18,0.1,0.19984,0.00012,22.00016]
[1777738206949,29.09,78523.04,0.1,0.20068,0.00012,22.05744]
[1777738211986,29.08,78534.57,0.1,0.20209,0.00012,22.15344]
[1777738217022,29.08,78535.86,0.1,0.20223,0.00012,22.16321]
[1777738222056,29.08,78534.82,0.1,0.20209,0.00012,22.15357]
[1777738229105,29.08,78535.2,0.1,0.20212,0.00012,22.15555]
[1777738234160,29.08,78534.9,0.1,0.20205,0.00012,22.14876]
[1777738240182,29.08,78534.82,0.1,0.20202,0.00012,22.147]
[1777738246224,29.07,78534.72,0.1,0.20199,0.00012,22.14528]
[1777738251259,29.07,78535.7,0.1,0.2021,0.00012,22.15276]
[1777738256294,29.07,78535.92,0.1,0.20212,0.00012,22.15388]
[1777738261329,29.07,78536.38,0.1,0.20216,0.00012,22.15699]
[1777738266364,29.07,78536.14,0.1,0.20212,0.00012,22.15411]
[1777738271399,29.07,78535.44,0.1,0.20203,0.00012,22.14758]
[1777738276435,29.07,78532.46,0.1,0.20165,0.00012,22.12202]
[1777738281470,29.06,78536.5,0.1,0.20214,0.00012,22.15532]
[1777738286505,29.06,78534.63,0.1,0.2019,0.00012,22.139]
[1777738291543,29.06,78533.74,0.1,0.20176,0.00012,22.12734]
[1777738296578,29.06,78533.49,0.1,0.20172,0.00012,22.1247]
[1777738301614,29.06,78533.76,0.1,0.20174,0.00012,22.12644]
[1777738306709,29.06,78534.24,0.1,0.2018,0.00012,22.13002]
[1777738313241,29.06,78524.92,0.1,0.20064,0.00012,22.05147]
[1777738320445,29.06,78524.9,0.1,0.20064,0.00012,22.05132]
[1777738325481,29.06,78524.05,0.1,0.20054,0.00012,22.04421]
[1777738334846,29.06,78527.82,0.1,0.201,0.00012,22.0757]
[1777738339881,29.06,78523.69,0.1,0.20049,0.00012,22.04113]
[1777738344916,29.06,78523.79,0.1,0.2005,0.00012,22.04209]
[1777738349953,29.06,78523.73,0.1,0.2005,0.00012,22.04171]
[1777738354988,29.06,78527.42,0.1,0.20093,0.00012,22.06916]
[1777738360023,29.06,78530.17,0.1,0.20127,0.00012,22.09204]
[1777738365058,29.06,78531.45,0.1,0.20142,0.00012,22.10258]
[1777738372107,29.06,78531.73,0.1,0.20145,0.00012,22.10459]
[1777738377142,29.06,78531.69,0.1,0.20144,0.00012,22.10406]
[1777738382177,29.06,78535.6,0.1,0.20192,0.00012,22.13656]
[1777738388219,29.06,78541.2,0.1,0.2026,0.00012,22.18276]
[1777738393255,29.06,78538.61,0.1,0.20227,0.00012,22.16062]
[1777738398290,29.05,78534.96,0.1,0.20182,0.00012,22.12974]
[1777738403324,29.05,78534.73,0.1,0.20179,0.00012,22.12768]
[1777738408376,29.05,78534.13,0.1,0.20171,0.00012,22.12255]
[1777738414080,29.05,78534.62,0.1,0.20175,0.00012,22.12298]
[1777738420444,29.05,78534.56,0.1,0.20174,0.00012,22.12238]
[1777738425479,29.05,78535.83,0.1,0.2019,0.00012,22.13293]
[1777738430779,29.05,78535.31,0.1,0.20183,0.00012,22.12846]
[1777738436556,29.05,78538.48,0.1,0.20222,0.00012,22.15459]
[1777738441591,29.05,78538.58,0.1,0.20223,0.00012,22.15524]
[1777738447633,29.05,78540.36,0.1,0.20244,0.00012,22.16987]
[1777738453676,29.05,78539.64,0.1,0.20235,0.00012,22.16358]
[1777738459516,29.05,78539.68,0.1,0.20235,0.00012,22.16377]
[1777738460155,29.05,78539.68,0.1,0.20235,0.00012,22.16377]
[1777738460256,29.05,78539.68,0.1,0.20235,0.00012,22.1637]
[1777738460482,29.05,78539.68,0.1,0.20235,0.00012,22.1637]
[1777738460999,29.05,78539.67,0.1,0.20235,0.00012,22.16366]
[1777738466767,29.05,78539.7,0.1,0.20235,0.00012,22.16388]
[1777738471801,29.05,78539.74,0.1,0.20233,0.00012,22.16058]
[1777738481071,29.05,78539.74,0.1,0.20233,0.00012,22.16058]
[1777738486907,29.05,78539.25,0.1,0.20227,0.00012,22.15652]
[1777738491958,29.05,78539.13,0.1,0.20226,0.00012,22.15556]
[1777738498000,29.05,78539.06,0.1,0.20225,0.00012,22.15502]
[1777738503816,29.05,78539.56,0.1,0.20231,0.00012,22.15923]
[1777738509853,29.05,78539.3,0.1,0.20228,0.00012,22.15708]
[1777738518143,29.05,78539.3,0.1,0.20228,0.00012,22.15716]
[1777738523798,29.05,78537.54,0.1,0.20207,0.00012,22.14249]
[1777738530228,29.05,78532.82,0.1,0.20149,0.00012,22.10342]
[1777738535263,29.05,78532.32,0.1,0.20141,0.00012,22.09596]
[1777738540298,29.05,78533.14,0.1,0.20152,0.00012,22.10315]
[1777738548914,29.05,78532.87,0.1,0.20149,0.00012,22.10106]
[1777738553389,29.06,78521.05,0.1,0.20005,0.00012,22.00263]
[1777738559431,29.06,78520.83,0.1,0.20003,0.00012,22.00177]
[1777738567487,29.06,78526.2,0.1,0.20071,0.00012,22.04819]
[1777738575543,29.06,78527.2,0.1,0.20085,0.00012,22.05724]
[1777738580578,29.06,78527.06,0.1,0.20083,0.00012,22.05641]
[1777738586620,29.06,78526.97,0.1,0.20083,0.00012,22.05606]
[1777738592662,29.06,78525.84,0.1,0.20067,0.00012,22.04341]
[1777738598704,29.06,78525.92,0.1,0.20069,0.00012,22.04464]
[1777738604372,29.06,78528.16,0.1,0.20097,0.00012,22.0636]
[1777738616831,29.07,78526.25,0.1,0.20075,0.00012,22.04867]
[1777738626901,29.07,78525.94,0.1,0.20073,0.00012,22.04685]
[1777738631936,29.07,78525.41,0.1,0.20067,0.00012,22.04282]
[1777738637017,29.07,78525.41,0.1,0.20067,0.00012,22.04282]
[1777738645027,29.07,78524.29,0.1,0.20055,0.00012,22.03453]
[1777738650062,29.07,78525.05,0.1,0.20065,0.00012,22.04136]
[1777738657111,29.07,78527.68,0.1,0.20096,0.00012,22.06034]
[1777738662145,29.07,78527.43,0.1,0.20093,0.00012,22.05851]
[1777738667359,29.07,78527.43,0.1,0.20093,0.00012,22.05862]
[1777738668658,29.07,78551.01,0.1,0.20384,0.00012,22.25598]
[1777738673862,29.07,78546.87,0.1,0.20332,0.00012,22.22075]
[1777738678953,29.07,78547.32,0.1,0.20336,0.00012,22.22375]
[1777738684300,29.07,78552.35,0.1,0.20397,0.00012,22.26487]
[1777738687603,29.07,78555.78,0.1,0.20439,0.00012,22.29309]
[1777738687683,29.07,78555.78,0.3,0.20439,0.00012,22.29309]
[1777738687710,29.07,78555.09,0.3,0.2043,0.00012,22.2871]
[1777738687922,29.07,78555.09,0.3,0.2043,0.00012,22.2871]
[1777738688464,29.07,78575.75,0.3,0.20688,0.00012,22.45911]
[1777738689105,29.07,78575.75,0.3,0.20688,0.00012,22.45911]
[1777738689923,29.07,78581.97,0.3,0.20765,0.00013,22.51073]
[1777738690568,29.07,78576.93,0.3,0.20702,0.00013,22.46869]
[1777738696543,29.07,78571.45,0.3,0.20634,0.00012,22.42376]
[1777738701784,29.07,78571.79,0.3,0.2064,0.00012,22.42741]
[1777738707466,29.07,78571.51,0.3,0.20638,0.00012,22.42589]
[1777738712501,29.07,78568.01,0.3,0.20593,0.00012,22.39389]
[1777738717536,29.07,78567.51,0.3,0.20588,0.00012,22.39056]
[1777738722571,29.08,78567.72,0.3,0.20592,0.00012,22.39316]
[1777738727606,29.08,78562.92,0.3,0.20534,0.00012,22.35407]
[1777738732641,29.08,78563.35,0.3,0.20541,0.00012,22.35869]
[1777738739689,29.08,78563.37,0.3,0.20543,0.00012,22.36024]
[1777738741590,29.08,78563.52,0.3,0.20545,0.00012,22.36168]
[1777738741681,29.08,78563.52,0.3,0.20545,0.00012,22.36188]
[1777738746739,29.08,78560.9,0.3,0.20514,0.00012,22.34089]
[1777738751774,29.09,78559.07,0.3,0.20492,0.00012,22.32586]
[1777738756809,29.09,78556.91,0.3,0.20465,0.00012,22.30815]
[1777738762024,29.09,78556.91,0.3,0.20466,0.00012,22.30845]
[1777738767920,29.09,78556.58,0.3,0.20462,0.00012,22.30616]
[1777738776861,29.09,78556.03,0.3,0.20456,0.00012,22.30186]
[1777738781983,29.09,78554.46,0.3,0.20437,0.00012,22.28725]
[1777738787020,29.09,78553.34,0.3,0.20426,0.00012,22.27929]
[1777738790620,29.09,78554.93,0.3,0.20446,0.00012,22.29283]
[1777738790678,29.09,78549.93,0.3,0.20384,0.00012,22.25126]
[1777738796060,29.09,78543.2,0.3,0.20301,0.00012,22.19501]
[1777738796583,29.09,78543.2,0.3,0.20301,0.00012,22.19501]
[1777738803132,29.09,78542.05,0.3,0.20287,0.00012,22.18561]
[1777738809174,29.1,78541.72,0.3,0.20283,0.00012,22.18311]
[1777738814213,29.1,78549.68,0.3,0.20382,0.00012,22.24999]
[1777738819736,29.1,78549.48,0.3,0.2038,0.00012,22.24878]
[1777738821207,29.1,78549.12,0.3,0.20376,0.00012,22.24601]
[1777738826396,29.1,78549.23,0.3,0.20379,0.00012,22.24751]
[1777738830469,29.1,78549.74,0.3,0.20385,0.00012,22.2518]
[1777738831060,29.1,78550.23,0.3,0.20391,0.00012,22.25581]
[1777738831332,29.1,78553.32,0.3,0.20427,0.00012,22.27791]
[1777738836367,29.1,78556.43,0.3,0.20467,0.00012,22.30505]
[1777738841772,29.1,78559.53,0.3,0.20507,0.00012,22.33173]
[1777738848947,29.11,78561.56,0.3,0.20535,0.00012,22.35021]
[1777738853526,29.11,78575.86,0.3,0.20714,0.00012,22.46963]
[1777738857275,29.11,78575.45,0.3,0.20709,0.00012,22.46643]
[1777738857813,29.11,78575.45,0.3,0.20709,0.00012,22.46643]
[1777738863469,29.11,78579.82,0.3,0.20764,0.00013,22.50301]
[1777738869201,29.11,78578.5,0.3,0.20748,0.00013,22.49236]
[1777738873824,29.11,78574.44,0.3,0.20698,0.00012,22.45891]
[1777738878886,29.11,78573.78,0.3,0.2069,0.00012,22.45401]
[1777738879999,29.11,78573.03,0.3,0.20681,0.00012,22.44787]
[1777738882557,29.11,78560.12,0.3,0.20521,0.00012,22.3408]
[1777738882745,29.11,78560.12,0.3,0.20521,0.00012,22.3408]
[1777738883804,29.11,78559.27,0.3,0.20511,0.00012,22.33395]
[1777738889030,29.11,78553.53,0.3,0.2044,0.00012,22.28631]
[1777738894036,29.11,78553.37,0.3,0.20436,0.00012,22.28159]
[1777738900818,29.11,78559.36,0.3,0.2051,0.00012,22.33169]
[1777738906573,29.11,78562.2,0.3,0.20545,0.00012,22.35519]
[1777738911894,29.11,78571.68,0.3,0.20663,0.00012,22.43374]
[1777738916930,29.11,78571.52,0.3,0.20661,0.00012,22.43206]
[1777738922843,29.11,78571.29,0.3,0.20658,0.00012,22.43009]
[1777738928196,29.11,78571.37,0.3,0.20659,0.00012,22.43068]
[1777738931027,29.11,78584.71,0.3,0.20825,0.00013,22.5413]
[1777738936085,29.11,78580.35,0.3,0.2077,0.00013,22.5048]
[1777738942106,29.11,78574.84,0.3,0.207,0.00012,22.45856]
[1777738947141,29.11,78573.86,0.3,0.20688,0.00012,22.45029]
[1777738953183,29.11,78573.63,0.3,0.20683,0.00012,22.44466]
[1777738957376,29.11,78557.71,0.3,0.20484,0.00012,22.31215]
[1777738963530,29.11,78552.57,0.3,0.20421,0.00012,22.26962]
[1777738969329,29.11,78552.84,0.3,0.20425,0.00012,22.27217]
[1777738974655,29.11,78553.34,0.3,0.20431,0.00012,22.27646]
[1777738980406,29.11,78553.72,0.3,0.20436,0.00012,22.27983]
[1777738988462,29.11,78553.87,0.3,0.20438,0.00012,22.28108]
[1777738993835,29.11,78554.13,0.3,0.20441,0.00012,22.28322]
[1777739001553,29.11,78563.02,0.3,0.20552,0.00012,22.35742]
[1777739006588,29.11,78555.97,0.3,0.20464,0.00012,22.29889]
[1777739013637,29.11,78551.58,0.3,0.20408,0.00012,22.25874]
[1777739021693,29.11,78551.81,0.3,0.20412,0.00012,22.26132]
[1777739029750,29.11,78551.77,0.3,0.20413,0.00012,22.26187]
[1777739034785,29.11,78551.49,0.3,0.2041,0.00012,22.26003]
[1777739040120,29.11,78551.49,0.3,0.2041,0.00012,22.26022]
[1777739045861,29.12,78549.66,0.3,0.20389,0.00012,22.24589]
[1777739051904,29.12,78549.63,0.3,0.2039,0.00012,22.24632]
[1777739056938,29.12,78549.24,0.3,0.20386,0.00012,22.24371]
[1777739061974,29.12,78541.02,0.3,0.20285,0.00012,22.17586]
[1777739067009,29.12,78540.46,0.3,0.2028,0.00012,22.1723]
[1777739072044,29.12,78539.98,0.3,0.20273,0.00012,22.1658]
[1777739080100,29.13,78539.56,0.3,0.2027,0.00012,22.16319]
[1777739085342,29.13,78537.93,0.3,0.2025,0.00012,22.15004]
[1777739090845,29.13,78537.84,0.3,0.2025,0.00012,22.14967]
[1777739090909,29.13,78537.84,0.3,0.2025,0.00012,22.14967]
[1777739090937,29.13,78537.84,0.3,0.2025,0.00012,22.15019]
[1777739098057,29.13,78530.29,0.3,0.20158,0.00012,22.08756]
[1777739107290,29.13,78528.62,0.3,0.2014,0.00012,22.07498]
[1777739112325,29.13,78520.79,0.3,0.20045,0.00012,22.0102]
[1777739117360,29.13,78521.75,0.3,0.20058,0.00012,22.01904]
[1777739127250,29.13,78524.05,0.3,0.20087,0.00012,22.03881]
[1777739132465,29.14,78521.92,0.3,0.2006,0.00012,22.01863]
[1777739138506,29.14,78521.58,0.3,0.20057,0.00012,22.01644]
[1777739143545,29.14,78520.84,0.3,0.20049,0.00012,22.0108]
[1777739148580,29.14,78518.76,0.3,0.20024,0.00012,21.99396]
[1777739151236,29.14,78518.13,0.3,0.20017,0.00012,21.98881]
[1777739152083,29.14,78518.13,0.3,0.20017,0.00012,21.98881]
[1777739158650,29.14,78515.1,0.3,0.19981,0.00012,21.96475]
[1777739161152,29.14,78515.07,0.3,0.19981,0.00012,21.96465]
[1777739165699,29.14,78500.29,0.3,0.19803,0.00012,21.84197]
[1777739167714,29.15,78499.96,0.3,0.19799,0.00012,21.83943]
[1777739167816,29.15,78499.89,0.3,0.19798,0.00012,21.83908]
[1777739170740,29.15,78500.22,0.3,0.19803,0.00012,21.84228]
[1777739170812,29.15,78499.37,0.3,0.19793,0.00012,21.83536]
[1777739171748,29.15,78499.37,0.3,0.19793,0.00012,21.83536]
[1777739171837,29.15,78499.37,0.3,0.19793,0.00012,21.83536]
[1777739172077,29.15,78499.37,0.3,0.19793,0.00012,21.83536]
[1777739172178,29.15,78499.44,0.3,0.19794,0.00012,21.83617]
[1777739174599,29.15,78499.54,0.3,0.19796,0.00012,21.83743]
[1777739176690,29.15,78499.57,0.3,0.19797,0.00012,21.83809]
[1777739181811,29.15,78501.11,0.3,0.19817,0.00012,21.85211]
[1777739186854,29.15,78508.85,0.3,0.19913,0.00012,21.91766]
[1777739191888,29.15,78504.93,0.3,0.19863,0.00012,21.8816]
[1777739197947,29.15,78504.98,0.3,0.19865,0.00012,21.88255]
[1777739203386,29.16,78504.12,0.3,0.19856,0.00012,21.87628]
[1777739209007,29.16,78506.85,0.3,0.1989,0.00012,21.8999]
[1777739214043,29.16,78506.09,0.3,0.19882,0.00012,21.89409]
[1777739219078,29.16,78505.9,0.3,0.1988,0.00012,21.89307]
[1777739224113,29.16,78513.38,0.3,0.19972,0.00012,21.9562]
[1777739229227,29.16,78513.84,0.3,0.19978,0.00012,21.96022]
[1777739231006,29.16,78525.62,0.3,0.20123,0.00012,22.05872]
[1777739232497,29.16,78526.1,0.3,0.20128,0.00012,22.06265]
[1777739238212,29.16,78521.95,0.3,0.20077,0.00012,22.02754]
[1777739243248,29.16,78521.54,0.3,0.20072,0.00012,22.02406]
[1777739248280,29.16,78522.21,0.3,0.2008,0.00012,22.02965]
[1777739254325,29.16,78524.15,0.3,0.20102,0.00012,22.04236]
[1777739259360,29.16,78530.29,0.3,0.20177,0.00012,22.09363]
[1777739264395,29.16,78531.42,0.3,0.2019,0.00012,22.10276]
[1777739268439,29.16,78533.47,0.3,0.20215,0.00012,22.11968]
[1777739273914,29.16,78533.72,0.3,0.20218,0.00012,22.12138]
[1777739280508,29.16,78533.26,0.3,0.20211,0.00012,22.11698]
[1777739286549,29.16,78533.19,0.3,0.2021,0.00012,22.11605]
[1777739292592,29.16,78533.15,0.3,0.20209,0.00012,22.11541]
[1777739300648,29.15,78533.12,0.3,0.20208,0.00012,22.11482]
[1777739306690,29.15,78533.08,0.3,0.20207,0.00012,22.11427]
[1777739313739,29.15,78533.33,0.3,0.20208,0.00012,22.11256]
[1777739318778,29.15,78533.3,0.3,0.20207,0.00012,22.11222]
[1777739323809,29.15,78532.33,0.3,0.20195,0.00012,22.10406]
[1777739328844,29.15,78531.55,0.3,0.20186,0.00012,22.09756]
[1777739333879,29.15,78525.13,0.3,0.20107,0.00012,22.04412]
[1777739341935,29.16,78524.52,0.3,0.20101,0.00012,22.03966]
[1777739346970,29.16,78525.65,0.3,0.20115,0.00012,22.0495]
[1777739353264,29.16,78525.51,0.3,0.20113,0.00012,22.04847]
[1777739359055,29.16,78522.92,0.3,0.20083,0.00012,22.02764]
[1777739364690,29.16,78520.72,0.3,0.20056,0.00012,22.0096]
[1777739365099,29.16,78518.42,0.3,0.20029,0.00012,21.99073]
[1777739365392,29.16,78518.42,0.3,0.20029,0.00012,21.99073]
[1777739371033,29.16,78517.5,0.3,0.20017,0.00012,21.98282]
[1777739375307,29.16,78515.03,0.3,0.19984,0.00012,21.95841]
[1777739381212,29.16,78510.53,0.3,0.1993,0.00012,21.92079]
[1777739385334,29.16,78509.57,0.3,0.19918,0.00012,21.9128]
[1777739391282,29.16,78506.29,0.3,0.19876,0.00012,21.8844]
[1777739396317,29.16,78503.87,0.3,0.19846,0.00012,21.86337]
[1777739401352,29.15,78503.3,0.3,0.19838,0.00012,21.85787]
[1777739406387,29.15,78498.65,0.3,0.1978,0.00012,21.8182]
[1777739411422,29.15,78497.79,0.3,0.19769,0.00012,21.81043]
[1777739412972,29.15,78498.18,0.3,0.19773,0.00012,21.81358]
[1777739413436,29.15,78497.54,0.3,0.19765,0.00012,21.8081]
[1777739418472,29.15,78497.73,0.3,0.19768,0.00012,21.80974]
[1777739424120,29.15,78497.3,0.3,0.19763,0.00012,21.80614]
[1777739427377,29.15,78495.18,0.3,0.19737,0.00012,21.78839]
[1777739427447,29.15,78494.83,0.3,0.19733,0.00012,21.78549]
[1777739427674,29.15,78494.83,0.3,0.19733,0.00012,21.78549]
[1777739429368,29.15,78494.63,0.3,0.1973,0.00012,21.7837]
[1777739434582,29.15,78489.3,0.3,0.19662,0.00012,21.73471]
[1777739440624,29.15,78489.22,0.3,0.1966,0.00012,21.73356]
[1777739445660,29.15,78489.65,0.3,0.19665,0.00012,21.7367]
[1777739450696,29.15,78489.34,0.3,0.1966,0.00012,21.73357]
[1777739455852,29.15,78488.16,0.3,0.19645,0.00012,21.72321]
[1777739461773,29.15,78483.05,0.3,0.19583,0.00012,21.6798]
[1777739467814,29.15,78484.62,0.3,0.19601,0.00012,21.69244]
[1777739472850,29.14,78484.69,0.3,0.19601,0.00012,21.6925]
[1777739476954,29.14,78484.76,0.3,0.19602,0.00012,21.69298]
[1777739483926,29.14,78484.76,0.3,0.196,0.00012,21.69183]
[1777739489970,29.14,78484.8,0.3,0.19599,0.00012,21.69142]
[1777739495007,29.14,78484.76,0.3,0.19596,0.00012,21.68679]
[1777739500040,29.14,78483.91,0.3,0.19584,0.00012,21.67899]
[1777739505075,29.14,78481.84,0.3,0.19558,0.00012,21.66099]
[1777739507300,29.14,78481.09,0.3,0.19549,0.00012,21.65458]
[1777739508582,29.14,78476.94,0.3,0.19499,0.00012,21.6195]
[1777739510534,29.14,78473.92,0.3,0.19462,0.00012,21.59404]
[1777739512524,29.14,78471.07,0.3,0.19428,0.00012,21.57003]
[1777739512688,29.14,78471.57,0.3,0.19434,0.00012,21.57425]
[1777739518167,29.14,78477.61,0.3,0.19507,0.00012,21.6249]
[1777739523202,29.14,78477.46,0.3,0.19505,0.00012,21.62353]
[1777739528237,29.14,78478.46,0.3,0.19517,0.00012,21.63194]
[1777739533272,29.14,78479.39,0.3,0.19528,0.00012,21.63976]
[1777739541330,29.14,78480.18,0.3,0.19537,0.00012,21.64643]
[1777739548095,29.14,78480.32,0.3,0.19539,0.00012,21.64769]
[1777739555427,29.14,78479.74,0.3,0.1953,0.00012,21.63943]
[1777739560883,29.14,78479.81,0.3,0.19531,0.00012,21.64022]
[1777739566505,29.14,78479.46,0.3,0.19528,0.00012,21.63766]
[1777739572547,29.14,78479.03,0.3,0.19523,0.00012,21.63446]
[1777739577582,29.14,78478.53,0.3,0.19518,0.00012,21.63065]
[1777739579721,29.14,78478.53,0.3,0.19518,0.00012,21.63065]
[1777739579756,29.14,78478.53,0.3,0.19518,0.00012,21.6309]
[1777739585823,29.14,78478.32,0.3,0.19516,0.00012,21.6297]
[1777739585915,29.14,78478.32,0.3,0.19516,0.00012,21.6297]
[1777739586014,29.14,78477.58,0.3,0.19508,0.00012,21.62378]
[1777739591085,29.14,78482.46,0.3,0.19567,0.00012,21.66511]
[1777739592101,29.14,78482.46,0.3,0.19568,0.00012,21.66524]
[1777739592202,29.14,78482.53,0.3,0.19568,0.00012,21.66588]
[1777739594169,29.14,78482.57,0.3,0.19569,0.00012,21.66638]
[1777739594268,29.14,78482.6,0.3,0.1957,0.00012,21.66669]
[1777739599736,29.14,78482.71,0.3,0.19571,0.00012,21.66796]
[1777739604771,29.14,78482.52,0.3,0.1957,0.00012,21.66666]
[1777739610812,29.14,78482.52,0.3,0.1957,0.00012,21.66703]
[1777739616855,29.14,78482.45,0.3,0.19568,0.00012,21.6632]
[1777739621890,29.15,78479.08,0.3,0.19527,0.00012,21.63523]
[1777739629945,29.15,78477.07,0.3,0.19504,0.00012,21.61926]
[1777739635988,29.15,78476.91,0.3,0.19504,0.00012,21.61865]
[1777739641024,29.15,78477.27,0.3,0.19509,0.00012,21.6223]
[1777739644955,29.15,78475.69,0.3,0.1949,0.00012,21.60939]
[1777739650088,29.15,78471.94,0.3,0.19446,0.00012,21.57852]
[1777739655124,29.15,78472.04,0.3,0.19448,0.00012,21.57984]
[1777739660159,29.15,78471.0,0.3,0.19436,0.00012,21.57154]
[1777739665194,29.15,78470.93,0.3,0.19436,0.00012,21.57138]
[1777739671240,29.15,78470.5,0.3,0.19429,0.00012,21.56461]
[1777739676499,29.16,78469.45,0.3,0.19417,0.00012,21.55609]
[1777739682850,29.16,78463.79,0.3,0.1935,0.00012,21.50911]
[1777739689363,29.16,78460.88,0.3,0.19317,0.00012,21.48571]
[1777739694397,29.16,78460.66,0.3,0.19315,0.00012,21.48452]
[1777739699433,29.16,78460.2,0.3,0.19311,0.00012,21.48135]
[1777739704469,29.16,78465.78,0.3,0.19378,0.00012,21.5288]
[1777739711518,29.16,78465.46,0.3,0.19375,0.00012,21.52662]
[1777739716553,29.16,78466.08,0.3,0.19383,0.00012,21.53218]
[1777739721588,29.16,78466.18,0.3,0.19385,0.00012,21.53334]
[1777739726623,29.16,78468.0,0.3,0.19407,0.00012,21.54887]
[1777739731658,29.16,78467.93,0.3,0.19404,0.00012,21.54487]
[1777739736692,29.16,78468.05,0.3,0.19406,0.00012,21.54611]
[1777739741728,29.17,78467.95,0.3,0.19405,0.00012,21.54551]
[1777739748777,29.17,78467.96,0.3,0.19406,0.00012,21.54595]
[1777739750472,29.17,78468.45,0.3,0.19412,0.00012,21.55012]
[1777739751072,29.17,78469.77,0.3,0.19428,0.00012,21.56127]
[1777739756833,29.17,78472.15,0.3,0.19457,0.00012,21.58155]
[1777739765896,29.17,78469.67,0.3,0.19427,0.00012,21.56101]
[1777739771938,29.17,78469.7,0.3,0.19428,0.00012,21.56152]
[1777739776973,29.17,78469.09,0.3,0.19421,0.00012,21.55661]
[1777739782008,29.17,78468.87,0.3,0.19419,0.00012,21.55503]
[1777739787042,29.17,78468.87,0.3,0.19419,0.00012,21.55529]
[1777739793085,29.17,78468.94,0.3,0.19418,0.00012,21.55257]
[1777739798119,29.17,78468.77,0.3,0.19416,0.00012,21.55142]
[1777739803156,29.17,78465.45,0.3,0.19377,0.00012,21.52383]
[1777739810205,29.17,78465.05,0.3,0.19373,0.00012,21.52111]
[1777739815240,29.17,78465.4,0.3,0.19378,0.00012,21.52451]
[1777739822290,29.17,78465.74,0.3,0.19383,0.00012,21.528]
[1777739823131,29.17,78465.74,0.3,0.19383,0.00012,21.528]
[1777739825849,29.17,78465.81,0.3,0.19384,0.00012,21.52867]
[1777739834373,29.18,78465.69,0.3,0.19384,0.00012,21.52873]
[1777739840415,29.18,78465.66,0.3,0.19385,0.00012,21.52895]
[1777739846458,29.18,78465.74,0.3,0.19386,0.00012,21.53007]
[1777739851494,29.18,78466.48,0.3,0.19393,0.00012,21.53301]
[1777739856013,29.18,78475.23,0.3,0.19499,0.00012,21.60675]
[1777739861567,29.18,78476.27,0.3,0.19513,0.00012,21.61637]
[1777739862526,29.18,78476.37,0.3,0.19514,0.00012,21.61744]
[1777739868929,29.18,78478.58,0.3,0.19543,0.00012,21.63704]
[1777739874655,29.18,78478.25,0.3,0.19541,0.00012,21.63593]
[1777739879692,29.19,78478.22,0.3,0.19542,0.00012,21.63636]
[1777739882277,29.19,78478.34,0.3,0.19543,0.00012,21.6374]
[1777739887950,29.19,78478.91,0.3,0.19551,0.00012,21.64309]
[1777739888953,29.19,78478.91,0.3,0.19552,0.00012,21.64351]
[1777739889762,29.19,78479.82,0.3,0.19563,0.00012,21.65135]
[1777739894797,29.19,78480.61,0.3,0.19575,0.00012,21.65958]
[1777739900838,29.19,78480.69,0.3,0.19579,0.00012,21.66209]
[1777739905875,29.2,78483.51,0.3,0.19615,0.00012,21.6872]
[1777739910908,29.2,78482.61,0.3,0.19606,0.00012,21.68099]
[1777739925007,29.21,78482.54,0.3,0.19609,0.00012,21.68059]
[1777739933124,29.21,78482.5,0.3,0.1961,0.00012,21.68133]
[1777739939106,29.21,78476.13,0.3,0.19538,0.00012,21.63103]
[1777739944141,29.22,78476.39,0.3,0.19543,0.00012,21.63485]
[1777739950182,29.22,78476.39,0.3,0.19545,0.00012,21.63587]
[1777739955218,29.22,78475.81,0.3,0.19539,0.00012,21.63173]
[1777739960253,29.22,78476.68,0.3,0.19552,0.00012,21.64051]
[1777739967301,29.23,78476.24,0.3,0.1955,0.00012,21.63914]
[1777739972337,29.23,78476.2,0.3,0.19549,0.00012,21.63683]
[1777739977726,29.23,78476.06,0.3,0.19548,0.00012,21.63599]
[1777739977742,29.23,78475.42,0.3,0.19542,0.00012,21.63197]
[1777739984420,29.23,78470.78,0.3,0.19488,0.00012,21.59388]
[1777739989457,29.23,78469.24,0.3,0.1947,0.00012,21.58136]
[1777739994492,29.24,78468.35,0.3,0.1946,0.00012,21.57431]
[1777740000534,29.24,78468.61,0.3,0.19464,0.00012,21.57702]
[1777740003290,29.24,78468.61,0.3,0.19464,0.00012,21.57719]
[1777740008729,29.24,78457.65,0.3,0.19333,0.00012,21.48596]
[1777740014476,29.24,78457.54,0.3,0.19334,0.00012,21.48609]
[1777740020674,29.24,78457.21,0.3,0.19331,0.00012,21.48416]
[1777740025708,29.24,78457.35,0.3,0.19333,0.00012,21.48584]
[1777740030745,29.24,78458.16,0.3,0.19344,0.00012,21.49308]
[1777740035780,29.24,78460.99,0.3,0.19376,0.00012,21.51348]
[1777740042831,29.24,78460.92,0.3,0.19375,0.00012,21.5132]
[1777740045277,29.24,78463.54,0.3,0.19407,0.00012,21.53524]
[1777740050888,29.24,78463.59,0.3,0.19408,0.00012,21.53594]
[1777740060958,29.25,78462.29,0.3,0.19393,0.00012,21.52565]
[1777740061454,29.25,78462.29,0.3,0.19393,0.00012,21.52565]
[1777740063640,29.25,78462.5,0.3,0.19396,0.00012,21.5275]
[1777740069013,29.25,78468.38,0.3,0.19467,0.00012,21.5771]
[1777740074049,29.25,78468.34,0.3,0.19468,0.00012,21.57774]
[1777740079420,29.25,78468.31,0.3,0.19469,0.00012,21.57867]
[1777740082282,29.25,78468.38,0.3,0.19471,0.00012,21.58003]
[1777740087991,29.26,78474.62,0.3,0.19549,0.00012,21.6342]
[1777740090458,29.26,78475.71,0.3,0.19563,0.00012,21.64397]
[1777740095862,29.26,78475.99,0.3,0.19567,0.00012,21.64457]
[1777740101238,29.26,78475.48,0.3,0.19563,0.00012,21.64178]
[1777740105878,29.26,78475.5,0.3,0.19564,0.00012,21.64223]
[1777740108469,29.26,78475.47,0.3,0.19564,0.00012,21.64256]
[1777740109085,29.26,78475.38,0.3,0.19563,0.00012,21.64195]
[1777740114552,29.27,78483.36,0.3,0.19662,0.00012,21.70999]
[1777740120372,29.27,78483.93,0.3,0.19671,0.00012,21.7164]
[1777740129435,29.27,78483.39,0.3,0.19668,0.00012,21.71412]
[1777740135477,29.28,78485.13,0.3,0.19691,0.00012,21.7302]
[1777740140511,29.28,78482.86,0.3,0.19666,0.00012,21.71265]
[1777740145555,29.28,78483.08,0.3,0.1967,0.00012,21.71535]
[1777740151589,29.28,78483.85,0.3,0.1968,0.00012,21.72047]
[1777740157039,29.29,78483.93,0.3,0.19683,0.00012,21.7223]
[1777740164679,29.29,78483.93,0.3,0.19687,0.00012,21.72492]
[1777740171730,29.29,78483.68,0.3,0.19687,0.00012,21.72493]
[1777740176764,29.3,78481.94,0.3,0.19668,0.00012,21.71198]
[1777740181801,29.3,78481.98,0.3,0.19671,0.00012,21.71391]
[1777740186836,29.3,78481.96,0.3,0.19673,0.00012,21.71532]
[1777740191871,29.31,78482.25,0.3,0.19679,0.00012,21.71929]
[1777740197913,29.31,78482.08,0.3,0.1968,0.00012,21.71968]
[1777740203956,29.31,78481.51,0.3,0.19676,0.00012,21.7167]
[1777740213563,29.31,78481.99,0.3,0.19682,0.00012,21.72101]
[1777740213751,29.31,78481.99,0.3,0.19682,0.00012,21.72101]
[1777740214046,29.32,78473.66,0.3,0.19583,0.00012,21.65045]
[1777740215864,29.32,78468.48,0.3,0.19521,0.00012,21.60718]
[1777740222083,29.32,78457.95,0.3,0.19396,0.00012,21.52007]
[1777740223034,29.32,78457.95,0.3,0.19396,0.00012,21.52007]
[1777740223206,29.32,78457.95,0.3,0.19396,0.00012,21.52007]
[1777740225110,29.32,78455.4,0.4,0.19366,0.00012,21.49902]
[1777740225212,29.32,78455.51,0.4,0.19367,0.00012,21.5001]
[1777740231147,29.32,78454.38,0.4,0.19355,0.00012,21.49166]
[1777740236182,29.32,78454.26,0.4,0.19355,0.00012,21.49139]
[1777740239378,29.32,78454.36,0.4,0.19357,0.00012,21.49262]
[1777740239479,29.32,78454.36,0.4,0.19357,0.00012,21.49275]
[1777740245245,29.32,78454.66,0.4,0.19361,0.00012,21.49569]
[1777740251287,29.33,78453.93,0.4,0.19353,0.00012,21.49001]
[1777740256458,29.33,78453.89,0.4,0.19353,0.00012,21.48992]
[1777740256559,29.33,78453.82,0.4,0.19352,0.00012,21.48944]
[1777740265397,29.33,78453.64,0.4,0.19351,0.00012,21.48861]
[1777740271439,29.33,78453.61,0.4,0.19349,0.00012,21.4851]
[1777740276474,29.33,78454.04,0.4,0.19354,0.00012,21.48898]
[1777740281509,29.33,78454.04,0.4,0.19355,0.00012,21.48922]
[1777740284042,29.33,78454.07,0.4,0.19355,0.00012,21.48952]
[1777740284197,29.33,78454.07,0.4,0.19355,0.00012,21.48952]
[1777740284252,29.33,78453.61,0.4,0.1935,0.00012,21.48572]
[1777740284510,29.33,78453.61,0.4,0.1935,0.00012,21.48572]
[1777740284944,29.33,78435.4,0.4,0.19133,0.00012,21.33302]
[1777740286582,29.33,78434.56,0.4,0.19123,0.00012,21.326]
[1777740291855,29.33,78435.3,0.4,0.19132,0.00012,21.33232]
[1777740293991,29.33,78435.3,0.4,0.19132,0.00012,21.33241]
[1777740294190,29.33,78435.3,0.4,0.19132,0.00012,21.33241]
[1777740294313,29.33,78435.3,0.4,0.19132,0.00012,21.33245]
[1777740297622,29.33,78420.43,0.4,0.18956,0.00012,21.20775]
[1777740298949,29.33,78420.43,0.4,0.18956,0.00012,21.20775]
[1777740299051,29.33,78420.26,0.4,0.18954,0.00012,21.20643]
[1777740306071,29.33,78419.12,0.4,0.18942,0.00012,21.19777]
[1777740311721,29.33,78422.15,0.4,0.1898,0.00012,21.22475]
[1777740316816,29.34,78425.22,0.4,0.19017,0.00012,21.25115]
[1777740317486,29.34,78422.92,0.4,0.1899,0.00012,21.23198]
[1777740317516,29.34,78422.92,0.4,0.1899,0.00012,21.23198]
[1777740317763,29.34,78423.4,0.4,0.18996,0.00012,21.23617]
[1777740322798,29.34,78423.36,0.4,0.18996,0.00012,21.23606]
[1777740328603,29.34,78423.07,0.4,0.18993,0.00012,21.2337]
[1777740333875,29.34,78428.56,0.4,0.19056,0.00012,21.27642]
[1777740337736,29.34,78428.5,0.4,0.19055,0.00012,21.27596]
[1777740337903,29.34,78428.67,0.4,0.19057,0.00012,21.27741]
[1777740342944,29.34,78429.65,0.4,0.1907,0.00012,21.28634]
[1777740347979,29.34,78429.61,0.4,0.1907,0.00012,21.28668]
[1777740353014,29.34,78429.68,0.4,0.19072,0.00012,21.28791]
[1777740360063,29.34,78429.64,0.4,0.19073,0.00012,21.28844]
[1777740365098,29.34,78437.72,0.4,0.19169,0.00012,21.35653]
[1777740370132,29.34,78438.78,0.4,0.19182,0.00012,21.36561]
[1777740378192,29.34,78438.71,0.4,0.19182,0.00012,21.36528]
[1777740386249,29.34,78438.93,0.4,0.19185,0.00012,21.36741]
[1777740391283,29.34,78439.37,0.4,0.19188,0.00012,21.36765]
[1777740396319,29.34,78436.08,0.4,0.19149,0.00012,21.34039]
[1777740402361,29.35,78432.39,0.4,0.19106,0.00012,21.31005]
[1777740403489,29.35,78430.67,0.4,0.19086,0.00012,21.29573]
[1777740403513,29.35,78430.67,0.4,0.19086,0.00012,21.29573]
[1777740404375,29.35,78428.66,0.4,0.19062,0.00012,21.279]
[1777740409414,29.35,78428.98,0.4,0.19066,0.00012,21.28175]
[1777740409872,29.35,78428.98,0.4,0.19066,0.00012,21.28175]
[1777740415455,29.35,78429.77,0.4,0.19076,0.00012,21.28845]
[1777740420490,29.35,78430.05,0.4,0.19079,0.00012,21.29083]
[1777740427539,29.35,78431.4,0.4,0.19095,0.00012,21.30205]
[1777740433582,29.35,78431.71,0.4,0.19098,0.00012,21.30454]
[1777740443652,29.35,78431.36,0.4,0.19094,0.00012,21.30136]
[1777740450216,29.35,78431.12,0.4,0.19091,0.00012,21.2993]
[1777740455760,29.35,78430.51,0.4,0.19081,0.00012,21.29036]
[1777740460795,29.34,78431.07,0.4,0.19088,0.00012,21.29496]
[1777740465768,29.34,78431.07,0.4,0.19088,0.00012,21.29496]
[1777740465831,29.34,78431.84,0.4,0.19097,0.00012,21.30132]
[1777740470866,29.34,78439.05,0.4,0.19182,0.00012,21.36185]
[1777740475901,29.34,78439.11,0.4,0.19183,0.00012,21.36235]
[1777740480936,29.34,78439.45,0.4,0.19187,0.00012,21.3652]
[1777740485970,29.35,78439.72,0.4,0.1919,0.00012,21.36748]
[1777740491007,29.35,78439.8,0.4,0.19191,0.00012,21.36818]
[1777740496045,29.35,78440.26,0.4,0.19197,0.00012,21.37207]
[1777740501080,29.35,78440.09,0.4,0.19195,0.00012,21.37071]
[1777740506115,29.35,78440.09,0.4,0.19195,0.00012,21.37078]
[1777740511151,29.35,78440.01,0.4,0.19192,0.00012,21.36653]
[1777740518139,29.35,78440.01,0.4,0.19192,0.00012,21.36653]
[1777740523241,29.35,78439.97,0.4,0.19192,0.00012,21.36633]
[1777740530163,29.35,78439.98,0.4,0.19192,0.00012,21.36642]
[1777740535327,29.35,78440.06,0.4,0.19193,0.00012,21.3671]
[1777740540650,29.35,78440.15,0.4,0.19194,0.00012,21.36785]
[1777740540655,29.35,78440.15,0.4,0.19194,0.00012,21.36785]
[1777740541369,29.35,78443.12,0.4,0.19229,0.00012,21.3927]
[1777740542794,29.35,78444.04,0.4,0.1924,0.00012,21.40044]
[1777740547995,29.35,78446.46,0.4,0.1927,0.00012,21.42111]
[1777740554460,29.35,78446.45,0.4,0.19271,0.00012,21.42209]
[1777740560502,29.35,78446.45,0.4,0.19272,0.00012,21.42285]
[1777740565537,29.35,78446.63,0.4,0.19275,0.00012,21.4249]
[1777740570572,29.35,78446.52,0.4,0.19274,0.00012,21.42447]
[1777740572341,29.35,78446.52,0.4,0.19274,0.00012,21.42447]
[1777740573133,29.35,78446.46,0.4,0.19272,0.00012,21.42051]
[1777740577445,29.35,78446.5,0.4,0.19272,0.00012,21.42082]
[1777740582656,29.35,78447.75,0.4,0.19287,0.00012,21.43143]
[1777740588700,29.35,78447.91,0.4,0.19289,0.00012,21.43256]
[1777740594741,29.35,78448.0,0.4,0.1929,0.00012,21.43307]
[1777740599847,29.35,78448.07,0.4,0.1929,0.00012,21.4336]
[1777740600482,29.35,78448.07,0.4,0.1929,0.00012,21.4336]
[1777740601848,29.35,78448.41,0.4,0.19294,0.00012,21.43641]
[1777740607092,29.35,78449.32,0.4,0.19306,0.00012,21.44438]
[1777740613874,29.35,78449.41,0.4,0.19308,0.00012,21.44581]
[1777740617297,29.35,78449.67,0.4,0.19311,0.00012,21.44815]
[1777740617299,29.35,78449.67,0.4,0.19311,0.00012,21.44815]
[1777740617300,29.35,78449.67,0.4,0.19311,0.00012,21.44815]
[1777740622784,29.35,78453.46,0.4,0.19357,0.00012,21.48022]
[1777740629985,29.36,78453.83,0.4,0.19363,0.00012,21.48414]
[1777740635021,29.36,78459.11,0.4,0.19424,0.00012,21.52515]
[1777740640056,29.36,78462.81,0.4,0.19469,0.00012,21.55637]
[1777740640947,29.36,78462.81,0.4,0.19469,0.00012,21.55637]
[1777740642853,29.36,78463.02,0.4,0.19472,0.00012,21.55823]
[1777740643134,29.36,78463.02,0.4,0.19472,0.00012,21.55829]
[1777740646168,29.36,78463.62,0.4,0.19479,0.00012,21.56349]
[1777740646236,29.36,78463.77,0.4,0.19481,0.00012,21.56485]
[1777740651289,29.36,78465.27,0.4,0.195,0.00012,21.57822]
[1777740651388,29.36,78465.2,0.4,0.195,0.00012,21.57785]
[1777740653349,29.36,78465.17,0.4,0.195,0.00012,21.5777]
[1777740653450,29.36,78465.24,0.4,0.19501,0.00012,21.57839]
[1777740659189,29.36,78465.96,0.4,0.19511,0.00012,21.58535]
[1777740668831,29.36,78465.96,0.4,0.19511,0.00012,21.58535]
[1777740674379,29.37,78473.38,0.4,0.19603,0.00012,21.6495]
[1777740681343,29.37,78473.8,0.4,0.1961,0.00012,21.65397]
[1777740686199,29.37,78474.12,0.4,0.19614,0.00012,21.65712]
[1777740691414,29.37,78474.87,0.4,0.19622,0.00012,21.66067]
[1777740697077,29.37,78476.71,0.4,0.19646,0.00012,21.67663]
[1777740703500,29.37,78477.04,0.4,0.19651,0.00012,21.68056]
[1777740709543,29.37,78477.36,0.4,0.19656,0.00012,21.6841]
[1777740716592,29.38,78478.08,0.4,0.19666,0.00012,21.69103]
[1777740721628,29.38,78482.72,0.4,0.19723,0.00012,21.73021]
[1777740726663,29.38,78484.9,0.4,0.1975,0.00012,21.74851]
[1777740732705,29.38,78485.69,0.4,0.1976,0.00012,21.7552]
[1777740736101,29.38,78485.61,0.4,0.19759,0.00012,21.75457]
[1777740741502,29.38,78487.07,0.4,0.19777,0.00012,21.76709]
[1777740743505,29.38,78487.93,0.4,0.19788,0.00012,21.77487]
[1777740751555,29.38,78488.33,0.4,0.19793,0.00012,21.77833]
[1777740752688,29.38,78488.33,0.4,0.19791,0.00012,21.77468]
[1777740753225,29.38,78488.33,0.4,0.19791,0.00012,21.77468]
[1777740753940,29.38,78488.33,0.4,0.19791,0.00012,21.77483]
[1777740755819,29.38,78487.97,0.4,0.19787,0.00012,21.77199]
[1777740762916,29.38,78487.92,0.4,0.19787,0.00012,21.77183]
[1777740772985,29.38,78487.85,0.4,0.19786,0.00012,21.77131]
[1777740778709,29.38,78487.87,0.4,0.19786,0.00012,21.77151]
[1777740785072,29.38,78486.99,0.4,0.19778,0.00012,21.76543]
[1777740786708,29.38,78486.99,0.4,0.19778,0.00012,21.76543]
[1777740791500,29.38,78486.41,0.4,0.19771,0.00012,21.76092]
[1777740792899,29.38,78486.41,0.4,0.19771,0.00012,21.76095]
[1777740793741,29.38,78486.41,0.4,0.19771,0.00012,21.76095]
[1777740797409,29.39,78486.22,0.4,0.1977,0.00012,21.7603]
[1777740798974,29.39,78486.26,0.4,0.19771,0.00012,21.76085]
[1777740803903,29.39,78486.37,0.4,0.19773,0.00012,21.76252]
[1777740803927,29.39,78486.37,0.4,0.19773,0.00012,21.76252]
[1777740810511,29.39,78485.64,0.4,0.19765,0.00012,21.757]
[1777740815811,29.39,78480.25,0.4,0.197,0.00012,21.71003]
[1777740815944,29.39,78480.16,0.4,0.197,0.00012,21.70952]
[1777740819271,29.39,78480.15,0.4,0.197,0.00012,21.70984]
[1777740819309,29.39,78479.83,0.4,0.19696,0.00012,21.70726]
[1777740822362,29.39,78477.67,0.4,0.1967,0.00012,21.68937]
[1777740822425,29.39,78477.23,0.4,0.19665,0.00012,21.68576]
[1777740835422,29.4,78477.08,0.4,0.19666,0.00012,21.68637]
[1777740840456,29.4,78476.97,0.4,0.19666,0.00012,21.68636]
[1777740845491,29.4,78477.03,0.4,0.19668,0.00012,21.68781]
[1777740851534,29.4,78477.1,0.4,0.1967,0.00012,21.68879]
[1777740851539,29.4,78477.1,0.4,0.1967,0.00012,21.68879]
[1777740858583,29.41,78477.18,0.4,0.19675,0.00012,21.69252]
[1777740864625,29.41,78477.65,0.4,0.19684,0.00012,21.69842]
[1777740869661,29.41,78477.82,0.4,0.19688,0.00012,21.70147]
[1777740876711,29.42,78477.82,0.4,0.1969,0.00012,21.70013]
[1777740881746,29.42,78478.73,0.4,0.19703,0.00012,21.70937]
[1777740885905,29.42,78478.73,0.4,0.19703,0.00012,21.70937]
[1777740886781,29.42,78478.23,0.4,0.19699,0.00012,21.70686]
[1777740891816,29.43,78478.01,0.4,0.197,0.00012,21.70698]
[1777740897858,29.43,78477.93,0.4,0.19702,0.00012,21.70864]
[1777740902893,29.43,78480.43,0.4,0.19735,0.00012,21.73134]
[1777740907928,29.44,78481.55,0.4,0.19751,0.00012,21.74239]
[1777740913970,29.44,78482.07,0.4,0.19761,0.00012,21.74874]
[1777740920012,29.44,78481.76,0.4,0.1976,0.00012,21.74813]
[1777740925047,29.45,78480.71,0.4,0.1975,0.00012,21.74103]
[1777740932458,29.45,78480.88,0.4,0.19754,0.00012,21.74376]
[1777740938923,29.45,78481.3,0.4,0.19761,0.00012,21.7465]
[1777740948207,29.46,78482.92,0.4,0.19786,0.00012,21.76339]
[1777740954250,29.46,78483.5,0.4,0.19795,0.00012,21.76991]
[1777740959285,29.47,78483.43,0.4,0.19796,0.00012,21.77072]
[1777740967341,29.47,78483.36,0.4,0.19799,0.00012,21.77237]
[1777740972376,29.47,78478.77,0.4,0.19746,0.00012,21.73579]
[1777740977411,29.48,78474.79,0.4,0.197,0.00012,21.70437]
[1777740982446,29.48,78473.9,0.4,0.19692,0.00012,21.69871]
[1777740991446,29.48,78472.17,0.4,0.19674,0.00012,21.68587]
[1777740996544,29.49,78468.47,0.4,0.19633,0.00012,21.65535]
[1777741001578,29.49,78467.46,0.4,0.19624,0.00012,21.64905]
[1777741007621,29.5,78468.0,0.4,0.19634,0.00012,21.65597]
[1777741012656,29.5,78465.9,0.4,0.19612,0.00012,21.64053]
[1777741017691,29.5,78461.61,0.4,0.19563,0.00012,21.60707]
[1777741022983,29.51,78459.55,0.4,0.19541,0.00012,21.59169]
[1777741029775,29.51,78457.98,0.4,0.19527,0.00012,21.58145]
[1777741034809,29.52,78458.07,0.4,0.1953,0.00012,21.58379]
[1777741039862,29.52,78458.5,0.4,0.19537,0.00012,21.5883]
[1777741045888,29.52,78458.61,0.4,0.19542,0.00012,21.59187]
[1777741050923,29.53,78458.57,0.4,0.19544,0.00012,21.59344]
[1777741057972,29.53,78458.85,0.4,0.19549,0.00012,21.59471]
[1777741063007,29.53,78458.74,0.4,0.1955,0.00012,21.59559]
[1777741068041,29.54,78458.6,0.4,0.19551,0.00012,21.59619]
[1777741073077,29.54,78458.57,0.4,0.19554,0.00012,21.59767]
[1777741078112,29.54,78457.42,0.4,0.19543,0.00012,21.58988]
[1777741083147,29.55,78456.73,0.4,0.19537,0.00012,21.58589]
[1777741089989,29.55,78457.05,0.4,0.19543,0.00012,21.58992]
[1777741096238,29.55,78456.13,0.4,0.19536,0.00012,21.58504]
[1777741102280,29.56,78456.02,0.4,0.19537,0.00012,21.58552]
[1777741111031,29.56,78456.11,0.4,0.19539,0.00012,21.58718]
[1777741118392,29.56,78455.69,0.4,0.19536,0.00012,21.58276]
[1777741124710,29.56,78455.3,0.4,0.19532,0.00012,21.57998]
[1777741131483,29.57,78449.49,0.4,0.19466,0.00012,21.5343]
[1777741137627,29.57,78449.39,0.4,0.19466,0.00012,21.53418]
[1777741143775,29.57,78449.36,0.4,0.19468,0.00012,21.53529]
[1777741149609,29.58,78449.37,0.4,0.19473,0.00012,21.53865]
[1777741155497,29.58,78449.68,0.4,0.19477,0.00012,21.54186]
[1777741160686,29.58,78452.02,0.4,0.19509,0.00012,21.56401]
[1777741165721,29.59,78452.2,0.4,0.19514,0.00012,21.56691]
[1777741171766,29.59,78451.11,0.4,0.19501,0.00012,21.55592]
[1777741178820,29.59,78450.79,0.4,0.195,0.00012,21.55532]
[1777741184862,29.6,78450.58,0.4,0.195,0.00012,21.55528]
[1777741191911,29.6,78450.79,0.4,0.19505,0.00012,21.55897]
[1777741198960,29.6,78450.59,0.4,0.19506,0.00012,21.55919]
[1777741204271,29.6,78451.37,0.4,0.19517,0.00012,21.5667]
[1777741214069,29.61,78449.73,0.4,0.19501,0.00012,21.556]
[1777741220111,29.61,78449.36,0.4,0.19499,0.00012,21.55449]
[1777741225145,29.61,78448.76,0.4,0.19494,0.00012,21.5508]
[1777741230181,29.62,78448.66,0.4,0.19495,0.00012,21.55125]
[1777741235216,29.62,78448.07,0.4,0.19487,0.00012,21.544]
[1777741240504,29.62,78446.96,0.4,0.19476,0.00012,21.53586]
[1777741247300,29.62,78446.47,0.4,0.19473,0.00012,21.53392]
[1777741251384,29.63,78446.17,0.4,0.19471,0.00012,21.53249]
[1777741257370,29.63,78441.54,0.4,0.19417,0.00012,21.4952]
[1777741260378,29.63,78441.74,0.4,0.1942,0.00012,21.49716]
[1777741270646,29.63,78441.47,0.4,0.19418,0.00012,21.4958]
[1777741276438,29.63,78441.47,0.4,0.19422,0.00012,21.49809]
[1777741278936,29.64,78441.55,0.4,0.19424,0.00012,21.49932]
[1777741279209,29.64,78441.75,0.4,0.19426,0.00012,21.50125]
[1777741279651,29.64,78441.75,0.4,0.19426,0.00012,21.50125]
[1777741279751,29.64,78441.75,0.4,0.19427,0.00012,21.50148]
[1777741280962,29.64,78441.75,0.4,0.19427,0.00012,21.50148]
[1777741283781,29.64,78441.78,0.4,0.19427,0.00012,21.50176]
[1777741289203,29.64,78441.78,0.4,0.19427,0.00012,21.50179]
[1777741294632,29.64,78442.49,0.4,0.19433,0.00012,21.50414]
[1777741299512,29.64,78442.46,0.4,0.19433,0.00012,21.5039]
[1777741301045,29.64,78442.39,0.4,0.19432,0.00012,21.50334]
[1777741307758,29.64,78442.5,0.4,0.19434,0.00012,21.50429]
[1777741314772,29.64,78442.43,0.4,0.19433,0.00012,21.50374]
[1777741318283,29.64,78442.46,0.4,0.19433,0.00012,21.504]
[1777741318287,29.64,78442.46,0.4,0.19433,0.00012,21.504]
[1777741325774,29.64,78442.46,0.4,0.19433,0.00012,21.50394]
[1777741334684,29.64,78442.5,0.4,0.19433,0.00012,21.50394]
[1777741340955,29.64,78442.46,0.4,0.19432,0.00012,21.50327]
[1777741345990,29.64,78442.5,0.4,0.19432,0.00012,21.50342]
[1777741352032,29.63,78442.36,0.4,0.19428,0.00012,21.49839]
[1777741357067,29.63,78442.36,0.4,0.19428,0.00012,21.49821]
[1777741368145,29.63,78441.88,0.4,0.19421,0.00012,21.49386]
[1777741373686,29.63,78441.91,0.4,0.19422,0.00012,21.49402]
[1777741381932,29.63,78441.91,0.4,0.19421,0.00012,21.49387]
[1777741386389,29.63,78441.91,0.4,0.19421,0.00012,21.4937]
[1777741391521,29.63,78441.91,0.4,0.19421,0.00012,21.49348]
[1777741398215,29.63,78441.91,0.4,0.19421,0.00012,21.49342]
[1777741404880,29.63,78434.3,0.4,0.19331,0.00012,21.4304]
[1777741410450,29.63,78432.86,0.4,0.19314,0.00012,21.41892]
[1777741411991,29.63,78432.77,0.4,0.19311,0.00012,21.4147]
[1777741417494,29.63,78432.57,0.4,0.19309,0.00012,21.41363]
[1777741423186,29.64,78432.61,0.4,0.19311,0.00012,21.41439]
[1777741423429,29.64,78432.61,0.4,0.19311,0.00012,21.41439]
[1777741423698,29.64,78432.61,0.4,0.19311,0.00012,21.41461]
[1777741428720,29.64,78437.69,0.4,0.19372,0.00012,21.45718]
[1777741434613,29.64,78439.5,0.4,0.19394,0.00012,21.47244]
[1777741442669,29.64,78439.32,0.4,0.19392,0.00012,21.47113]
[1777741447704,29.64,78439.61,0.4,0.19395,0.00012,21.4736]
[1777741452739,29.64,78438.94,0.4,0.19387,0.00012,21.46812]
[1777741461802,29.64,78438.79,0.4,0.19386,0.00012,21.46698]
[1777741472889,29.64,78438.86,0.4,0.19384,0.00012,21.46399]
[1777741477925,29.64,78438.86,0.4,0.19384,0.00012,21.464]
[1777741482960,29.64,78438.79,0.4,0.19384,0.00012,21.46342]
[1777741487995,29.64,78432.91,0.4,0.19314,0.00012,21.4148]
[1777741490495,29.64,78433.42,0.4,0.1932,0.00012,21.41909]
[1777741501086,29.64,78434.1,0.4,0.19329,0.00012,21.42555]
[1777741506121,29.64,78433.55,0.4,0.19324,0.00012,21.42141]
[1777741507493,29.64,78433.55,0.4,0.19324,0.00012,21.42141]
[1777741514177,29.64,78433.38,0.4,0.19323,0.00012,21.42075]
[1777741519212,29.64,78432.8,0.4,0.19317,0.00012,21.41644]
[1777741521648,29.64,78432.45,0.4,0.19313,0.00012,21.41364]
[1777741521680,29.64,78432.45,0.4,0.19313,0.00012,21.41364]
[1777741527268,29.64,78432.26,0.4,0.19311,0.00012,21.41287]
[1777741532303,29.65,78427.77,0.4,0.19257,0.00012,21.37278]
[1777741533093,29.65,78427.77,0.4,0.19257,0.00012,21.37278]
[1777741538102,29.65,78427.37,0.4,0.19254,0.00012,21.37028]
[1777741543381,29.65,78424.43,0.4,0.19221,0.00012,21.34754]
[1777741550135,29.65,78423.91,0.4,0.19216,0.00012,21.34373]
[1777741555465,29.66,78423.69,0.4,0.19217,0.00012,21.34446]
[1777741561507,29.66,78420.04,0.4,0.19177,0.00012,21.3159]
[1777741567178,29.66,78420.11,0.4,0.19179,0.00012,21.31766]
[1777741572347,29.66,78420.04,0.4,0.1918,0.00012,21.31796]
[1777741572514,29.66,78420.04,0.4,0.1918,0.00012,21.31796]
[1777741573903,29.66,78420.02,0.4,0.19181,0.00012,21.31924]
[1777741575411,29.67,78420.04,0.4,0.19182,0.00012,21.3197]
[1777741580640,29.67,78419.44,0.4,0.19178,0.00012,21.31644]
[1777741581940,29.67,78419.39,0.4,0.19177,0.00012,21.31631]
[1777741583083,29.67,78419.39,0.4,0.19178,0.00012,21.3166]
[1777741586656,29.67,78419.44,0.4,0.1918,0.00012,21.31787]
[1777741586732,29.67,78419.44,0.4,0.1918,0.00012,21.31787]
[1777741589890,29.67,78416.68,0.4,0.19149,0.00012,21.29613]
[1777741596753,29.68,78417.16,0.4,0.19156,0.00012,21.29897]
[1777741601788,29.68,78417.2,0.4,0.19158,0.00012,21.30073]
[1777741606823,29.68,78417.55,0.4,0.19165,0.00012,21.30502]
[1777741611858,29.68,78417.04,0.4,0.19161,0.00012,21.30215]
[1777741621928,29.69,78417.04,0.4,0.19164,0.00012,21.30481]
[1777741628977,29.69,78417.35,0.4,0.19171,0.00012,21.30917]
[1777741634739,29.69,78417.35,0.4,0.19171,0.00012,21.30967]
[1777741639463,29.7,78417.41,0.4,0.19175,0.00012,21.31191]
[1777741641998,29.7,78417.31,0.4,0.19174,0.00012,21.31132]
[1777741647102,29.7,78417.11,0.4,0.19174,0.00012,21.31162]
[1777741651413,29.7,78417.34,0.4,0.19178,0.00012,21.31424]
[1777741657173,29.7,78417.19,0.4,0.19177,0.00012,21.31103]
[1777741660977,29.71,78417.22,0.4,0.19178,0.00012,21.31175]
[1777741663043,29.71,78417.22,0.4,0.19178,0.00012,21.31223]
[1777741668492,29.71,78417.22,0.4,0.19179,0.00012,21.3127]
[1777741670889,29.71,78417.22,0.4,0.19181,0.00012,21.3141]
[1777741677819,29.71,78417.73,0.4,0.19189,0.00012,21.31947]
[1777741681869,29.71,78417.3,0.4,0.19186,0.00012,21.31749]
[1777741689397,29.72,78416.89,0.4,0.19184,0.00012,21.31592]
[1777741692064,29.72,78416.89,0.4,0.19184,0.00012,21.31592]
[1777741692388,29.72,78416.89,0.4,0.19184,0.00012,21.31592]
[1777741694444,29.72,78416.89,0.4,0.19185,0.00012,21.31683]
[1777741697739,29.72,78416.89,0.4,0.19186,0.00012,21.3175]
[1777741699007,29.72,78416.89,0.4,0.19187,0.00012,21.31773]
[1777741705510,29.72,78416.49,0.4,0.19184,0.00012,21.3162]
[1777741705984,29.72,78416.49,0.4,0.19184,0.00012,21.3162]
[1777741707414,29.72,78416.49,0.4,0.19185,0.00012,21.31642]
[1777741712559,29.73,78416.64,0.4,0.19186,0.00012,21.31532]
[1777741713532,29.73,78416.64,0.4,0.19186,0.00012,21.31532]
[1777741713994,29.73,78416.64,0.4,0.19186,0.00012,21.31556]
[1777741716692,29.73,78416.71,0.4,0.19188,0.00012,21.31637]
[1777741724706,29.73,78417.29,0.4,0.19197,0.00012,21.32294]
[1777741732699,29.74,78417.35,0.4,0.19202,0.00012,21.32614]
[1777741736148,29.74,78416.93,0.4,0.19197,0.00012,21.32314]
[1777741741762,29.74,78416.19,0.4,0.19191,0.00012,21.31865]
[1777741742744,29.74,78416.19,0.4,0.19191,0.00012,21.31865]
[1777741743238,29.74,78416.22,0.4,0.19192,0.00012,21.31913]
[1777741744027,29.74,78416.22,0.4,0.19192,0.00012,21.31935]
[1777741751026,29.74,78415.92,0.4,0.19191,0.00012,21.31823]
[1777741752594,29.74,78415.92,0.4,0.19191,0.00012,21.31867]
[1777741753499,29.74,78415.92,0.4,0.19192,0.00012,21.3189]
[1777741754483,29.74,78415.92,0.4,0.19192,0.00012,21.31912]
[1777741761156,29.75,78415.93,0.4,0.19193,0.00012,21.31991]
[1777741767945,29.75,78415.93,0.4,0.19198,0.00012,21.32293]
[1777741771115,29.75,78415.71,0.4,0.19196,0.00012,21.32199]
[1777741777008,29.76,78416.65,0.4,0.19208,0.00012,21.32816]
[1777741782043,29.76,78416.62,0.4,0.1921,0.00012,21.32941]
[1777741783177,29.76,78416.62,0.4,0.1921,0.00012,21.32941]
[1777741783206,29.76,78416.62,0.4,0.1921,0.00012,21.32941]
[1777741789091,29.76,78420.33,0.4,0.19256,0.00012,21.36184]
[1777741795134,29.76,78425.33,0.4,0.19317,0.00012,21.40423]
[1777741796553,29.76,78425.33,0.4,0.19317,0.00012,21.40423]
[1777741802643,29.77,78433.28,0.4,0.19411,0.00012,21.47038]
[1777741802699,29.77,78433.28,0.4,0.19411,0.00012,21.47038]
[1777741802828,29.77,78433.31,0.4,0.19412,0.00012,21.47068]
[1777741804603,29.78,78450.24,0.4,0.19621,0.00012,21.61568]
[1777741810239,29.78,78449.36,0.4,0.19613,0.00012,21.60983]
[1777741815413,29.78,78450.4,0.4,0.19626,0.00012,21.61904]
[1777741815543,29.78,78450.4,0.4,0.19626,0.00012,21.61904]
[1777741815593,29.78,78450.4,0.4,0.19627,0.00012,21.61945]
[1777741822325,29.78,78450.28,0.4,0.19626,0.00012,21.61888]
[1777741823998,29.78,78449.96,0.4,0.19622,0.00012,21.6163]
[1777741824003,29.78,78449.96,0.4,0.19622,0.00012,21.6163]
[1777741831388,29.78,78449.32,0.4,0.19613,0.00012,21.60812]
[1777741837478,29.78,78449.97,0.4,0.19621,0.00012,21.61372]
[1777741837797,29.78,78449.97,0.4,0.19621,0.00012,21.61372]
[1777741843029,29.78,78441.37,0.4,0.1952,0.00012,21.5434]
[1777741843750,29.78,78441.37,0.4,0.1952,0.00012,21.5434]
[1777741843879,29.78,78441.37,0.4,0.1952,0.00012,21.5434]
[1777741844689,29.78,78441.37,0.4,0.19521,0.00012,21.54391]
[1777741849062,29.79,78437.68,0.4,0.19478,0.00012,21.51428]
[1777741849065,29.79,78437.68,0.4,0.19478,0.00012,21.51428]
[1777741849915,29.79,78438.51,0.4,0.19488,0.00012,21.52131]
[1777741856563,29.79,78437.78,0.4,0.19479,0.00012,21.51514]
[1777741861626,29.79,78437.71,0.4,0.19478,0.00012,21.51457]
[1777741869655,29.79,78437.25,0.4,0.19473,0.00012,21.51103]
[1777741875697,29.79,78436.76,0.4,0.19468,0.00012,21.50739]
[1777741879945,29.79,78437.01,0.4,0.19471,0.00012,21.50961]
[1777741886774,29.79,78436.64,0.4,0.19468,0.00012,21.50738]
[1777741891809,29.79,78436.01,0.4,0.19459,0.00012,21.49905]
[1777741896984,29.79,78435.91,0.4,0.19459,0.00012,21.4987]
[1777741903573,29.79,78435.71,0.4,0.19457,0.00012,21.49755]
[1777741910942,29.79,78433.01,0.4,0.19427,0.00012,21.47685]
[1777741914027,29.79,78433.24,0.4,0.1943,0.00012,21.4789]
[1777741926066,29.8,78433.29,0.4,0.19432,0.00012,21.48009]
[1777741934105,29.8,78428.25,0.4,0.19377,0.00012,21.44144]
[1777741939552,29.8,78427.46,0.4,0.19369,0.00012,21.43571]
[1777741946190,29.81,78425.36,0.4,0.19346,0.00012,21.42014]
[1777741951318,29.81,78425.33,0.4,0.19347,0.00012,21.42048]
[1777741951339,29.81,78425.33,0.4,0.19347,0.00012,21.42048]
[1777741951509,29.81,78425.33,0.4,0.19347,0.00012,21.42048]
[1777741951523,29.81,78425.33,0.4,0.19347,0.00012,21.42048]
[1777741958274,29.81,78422.57,0.4,0.19315,0.00012,21.39601]
[1777741963309,29.81,78423.21,0.4,0.19324,0.00012,21.4023]
[1777741965173,29.81,78423.21,0.4,0.19324,0.00012,21.4023]
[1777741970358,29.81,78423.26,0.4,0.19326,0.00012,21.40396]
[1777741975393,29.82,78421.54,0.4,0.19307,0.00012,21.39061]
[1777741980495,29.82,78421.36,0.4,0.19306,0.00012,21.38977]
[1777741981079,29.82,78421.36,0.4,0.19306,0.00012,21.38993]
[1777741987477,29.82,78420.68,0.4,0.193,0.00012,21.38541]
[1777741991869,29.82,78420.89,0.4,0.19303,0.00012,21.38744]
[1777741999844,29.82,78421.62,0.4,0.19312,0.00012,21.39413]
[1777742004831,29.82,78422.99,0.4,0.1933,0.00012,21.4065]
[1777742011645,29.82,78422.66,0.4,0.19325,0.00012,21.40094]
[1777742016299,29.82,78423.09,0.4,0.19331,0.00012,21.40484]
[1777742022722,29.83,78422.28,0.4,0.19322,0.00012,21.39878]
[1777742032793,29.83,78422.7,0.4,0.19328,0.00012,21.40319]
[1777742033327,29.83,78422.7,0.4,0.19328,0.00012,21.40319]
[1777742033447,29.83,78422.7,0.4,0.19328,0.00012,21.40319]
[1777742038835,29.83,78422.45,0.4,0.19326,0.00012,21.40169]
[1777742041631,29.83,78422.45,0.4,0.19326,0.00012,21.40169]
[1777742041632,29.83,78422.45,0.4,0.19326,0.00012,21.40169]
[1777742044010,29.83,78422.47,0.4,0.19327,0.00012,21.40214]
[1777742044180,29.83,78422.47,0.4,0.19327,0.00012,21.40232]
[1777742048769,29.83,78422.5,0.4,0.19328,0.00012,21.40284]
[1777742053940,29.83,78422.85,0.4,0.19333,0.00012,21.40635]
[1777742058885,29.83,78422.79,0.4,0.19333,0.00012,21.4062]
[1777742061790,29.83,78422.79,0.4,0.19333,0.00012,21.40646]
[1777742069053,29.83,78432.67,0.4,0.1945,0.00012,21.48787]
[1777742074088,29.83,78433.3,0.4,0.19455,0.00012,21.48935]
[1777742075928,29.83,78433.3,0.4,0.19455,0.00012,21.48935]
[1777742081137,29.83,78434.8,0.4,0.19473,0.00012,21.50165]
[1777742086171,29.83,78435.35,0.4,0.19479,0.00012,21.50609]
[1777742091207,29.83,78434.05,0.4,0.19464,0.00012,21.49533]
[1777742092933,29.83,78434.05,0.4,0.19464,0.00012,21.49533]
[1777742098256,29.83,78428.0,0.4,0.19392,0.00012,21.44563]
[1777742103291,29.83,78426.44,0.4,0.19374,0.00012,21.43321]
[1777742108946,29.83,78426.74,0.4,0.19378,0.00012,21.43601]
[1777742109077,29.83,78426.74,0.4,0.19378,0.00012,21.43601]
[1777742115375,29.83,78427.13,0.4,0.19384,0.00012,21.43977]
[1777742121417,29.83,78431.3,0.4,0.19434,0.00012,21.47442]
[1777742127459,29.83,78431.41,0.4,0.19435,0.00012,21.47538]
[1777742135501,29.83,78431.41,0.4,0.19435,0.00012,21.4754]
[1777742147687,29.84,78430.97,0.4,0.19428,0.00012,21.46842]
[1777742152505,29.84,78430.99,0.4,0.19428,0.00012,21.46861]
[1777742158764,29.84,78430.99,0.4,0.19429,0.00012,21.46886]
[1777742163090,29.84,78430.67,0.4,0.19425,0.00012,21.4663]
[1777742168835,29.84,78430.56,0.4,0.19424,0.00012,21.46558]
[1777742173604,29.84,78430.81,0.4,0.19427,0.00012,21.46774]
[1777742178905,29.84,78432.95,0.4,0.19452,0.00012,21.4854]
[1777742183940,29.84,78439.65,0.4,0.19532,0.00012,21.54043]
[1777742188975,29.84,78439.45,0.4,0.19529,0.00012,21.53852]
[1777742194009,29.84,78435.99,0.4,0.19485,0.00012,21.50617]
[1777742195059,29.84,78435.99,0.4,0.19485,0.00012,21.50617]
[1777742201060,29.84,78440.56,0.4,0.19539,0.00012,21.54343]
[1777742206095,29.83,78440.59,0.4,0.19539,0.00012,21.54337]
[1777742211130,29.83,78440.75,0.4,0.1954,0.00012,21.54441]
[1777742212097,29.83,78440.75,0.4,0.1954,0.00012,21.54441]
[1777742220391,29.83,78440.74,0.4,0.1954,0.00012,21.54418]
[1777742225488,29.83,78444.23,0.4,0.1958,0.00012,21.57232]
[1777742231270,29.83,78445.32,0.4,0.19593,0.00012,21.58082]
[1777742236305,29.83,78445.05,0.4,0.19589,0.00012,21.57821]
[1777742246532,29.83,78445.35,0.4,0.19592,0.00012,21.58038]
[1777742251831,29.83,78445.32,0.4,0.19588,0.00012,21.57557]
[1777742257452,29.83,78445.17,0.4,0.19585,0.00012,21.57358]
[1777742264502,29.83,78445.29,0.4,0.19585,0.00012,21.57372]
[1777742268861,29.83,78443.5,0.4,0.19563,0.00012,21.55866]
[1777742276586,29.82,78443.81,0.4,0.19565,0.00012,21.56011]
[1777742280321,29.82,78443.78,0.4,0.19565,0.00012,21.55962]
[1777742285537,29.82,78434.93,0.4,0.19459,0.00012,21.48619]
[1777742290342,29.82,78429.17,0.4,0.19391,0.00012,21.43883]
[1777742303321,29.82,78429.74,0.4,0.19398,0.00012,21.44391]
[1777742303323,29.82,78429.74,0.4,0.19398,0.00012,21.44391]
[1777742308962,29.82,78428.93,0.4,0.19389,0.00012,21.43776]
[1777742314405,29.82,78428.96,0.4,0.19388,0.00012,21.4346]
[1777742322912,29.83,78430.22,0.4,0.19404,0.00012,21.44568]
[1777742325554,29.83,78430.25,0.4,0.19404,0.00012,21.44607]
[1777742339930,29.83,78429.53,0.4,0.19396,0.00012,21.44053]
[1777742350106,29.83,78429.53,0.4,0.19398,0.00012,21.44203]
[1777742355141,29.83,78429.41,0.4,0.19398,0.00012,21.44148]
[1777742356934,29.83,78429.41,0.4,0.19398,0.00012,21.44148]
[1777742365211,29.83,78429.41,0.4,0.19399,0.00012,21.44242]
[1777742370249,29.83,78435.53,0.4,0.19472,0.00012,21.49314]
[1777742373958,29.83,78435.46,0.4,0.19469,0.00012,21.48903]
[1777742379309,29.83,78432.12,0.4,0.1943,0.00012,21.46214]
[1777742384986,29.83,78432.2,0.4,0.19432,0.00012,21.46324]
[1777742385063,29.83,78432.2,0.4,0.19432,0.00012,21.46324]
[1777742390386,29.84,78433.14,0.4,0.19444,0.00012,21.47176]
[1777742395421,29.84,78432.92,0.4,0.19442,0.00012,21.47049]
[1777742399520,29.84,78432.59,0.4,0.19439,0.00012,21.46822]
[1777742405497,29.84,78433.27,0.4,0.19448,0.00012,21.4745]
[1777742410535,29.84,78429.97,0.4,0.1941,0.00012,21.448]
[1777742415570,29.84,78429.77,0.4,0.19409,0.00012,21.4471]
[1777742416561,29.84,78429.77,0.4,0.19409,0.00012,21.4471]
[1777742422060,29.84,78429.58,0.4,0.19408,0.00012,21.44648]
[1777742428661,29.84,78428.4,0.4,0.19396,0.00012,21.43781]
[1777742433586,29.85,78427.66,0.4,0.19385,0.00012,21.42856]
[1777742438731,29.85,78426.75,0.4,0.19376,0.00012,21.42179]
[1777742447794,29.85,78426.57,0.4,0.19375,0.00012,21.42135]
[1777742450876,29.85,78426.57,0.4,0.19375,0.00012,21.42135]
[1777742456462,29.85,78426.51,0.4,0.19375,0.00012,21.42141]
[1777742461894,29.85,78424.49,0.4,0.19352,0.00012,21.40543]
[1777742467406,29.85,78424.94,0.4,0.19358,0.00012,21.40935]
[1777742467901,29.85,78424.94,0.4,0.19358,0.00012,21.40966]
[1777742473977,29.85,78424.94,0.4,0.19359,0.00012,21.41037]
[1777742479257,29.85,78424.94,0.4,0.1936,0.00012,21.41059]
[1777742480029,29.85,78424.94,0.4,0.1936,0.00012,21.41092]
[1777742493428,29.86,78424.94,0.4,0.19361,0.00012,21.41146]
[1777742500160,29.86,78424.8,0.4,0.1936,0.00012,21.40852]
[1777742504770,29.86,78424.7,0.4,0.19359,0.00012,21.4082]
[1777742513252,29.86,78424.59,0.4,0.1936,0.00012,21.40841]
[1777742519294,29.86,78425.07,0.4,0.19366,0.00012,21.41303]
[1777742525750,29.86,78428.7,0.4,0.1941,0.00012,21.44316]
[1777742533392,29.86,78428.49,0.4,0.19408,0.00012,21.4419]
[1777742535974,29.86,78428.53,0.4,0.19408,0.00012,21.44227]
[1777742536390,29.86,78428.53,0.4,0.19408,0.00012,21.44227]
[1777742542455,29.86,78428.88,0.4,0.19413,0.00012,21.44543]
[1777742547490,29.86,78428.92,0.4,0.19414,0.00012,21.4459]
[1777742552525,29.86,78429.26,0.4,0.19415,0.00012,21.44514]
[1777742552997,29.86,78429.26,0.4,0.19415,0.00012,21.44514]
[1777742560581,29.87,78429.19,0.4,0.19415,0.00012,21.44479]
[1777742570488,29.87,78429.42,0.4,0.19418,0.00012,21.44684]
[1777742575686,29.87,78429.4,0.4,0.19418,0.00012,21.44719]
[1777742581728,29.87,78429.32,0.4,0.19418,0.00012,21.44682]
[1777742586763,29.87,78428.8,0.4,0.19412,0.00012,21.4428]
[1777742592805,29.87,78428.57,0.4,0.1941,0.00012,21.44118]
[1777742595097,29.87,78425.74,0.4,0.19376,0.00012,21.41796]
[1777742598464,29.87,78425.45,0.4,0.19373,0.00012,21.41579]
[1777742603729,29.87,78424.78,0.4,0.19366,0.00012,21.41069]
[1777742610107,29.87,78424.78,0.4,0.19366,0.00012,21.41092]
[1777742618273,29.87,78427.99,0.4,0.19403,0.00012,21.43422]
[1777742621072,29.87,78427.99,0.4,0.19403,0.00012,21.43445]
[1777742627182,29.87,78430.23,0.4,0.1943,0.00012,21.45318]
[1777742631679,29.87,78430.23,0.4,0.1943,0.00012,21.45325]
[1777742633913,29.87,78430.22,0.4,0.1943,0.00012,21.45331]
[1777742636930,29.87,78429.6,0.4,0.19423,0.00012,21.44828]
[1777742642150,29.87,78428.01,0.4,0.19405,0.00012,21.43543]
[1777742643583,29.87,78428.01,0.4,0.19405,0.00012,21.43543]
[1777742645842,29.87,78426.87,0.4,0.19391,0.00012,21.42621]
[1777742647985,29.87,78425.93,0.4,0.1938,0.00012,21.41859]
[1777742655215,29.87,78425.36,0.4,0.19374,0.00012,21.4142]
[1777742657757,29.87,78425.36,0.4,0.19375,0.00012,21.4145]
[1777742667411,29.87,78424.94,0.4,0.1937,0.00012,21.41135]
[1777742667435,29.87,78424.94,0.4,0.1937,0.00012,21.41135]
[1777742671572,29.88,78420.48,0.4,0.19318,0.00012,21.37517]
[1777742671669,29.88,78420.48,0.4,0.19318,0.00012,21.37517]
[1777742677395,29.88,78416.72,0.4,0.19273,0.00012,21.34155]
[1777742679709,29.88,78416.01,0.4,0.19265,0.00012,21.33586]
[1777742686458,29.88,78416.58,0.4,0.19274,0.00012,21.34191]
[1777742691493,29.88,78417.39,0.4,0.19284,0.00012,21.34933]
[1777742692046,29.88,78417.39,0.4,0.19284,0.00012,21.34933]
[1777742692745,29.88,78417.39,0.4,0.19284,0.00012,21.34933]
[1777742698883,29.88,78426.0,0.4,0.19387,0.00012,21.421]
[1777742707606,29.88,78426.78,0.4,0.19397,0.00012,21.42801]
[1777742708384,29.88,78426.78,0.4,0.19397,0.00012,21.42801]
[1777742716670,29.88,78426.7,0.4,0.19397,0.00012,21.42787]
[1777742716929,29.88,78426.7,0.4,0.19397,0.00012,21.42787]
[1777742722712,29.89,78426.46,0.4,0.19395,0.00012,21.42624]
[1777742727747,29.89,78425.67,0.4,0.19386,0.00012,21.42003]
[1777742732782,29.89,78425.49,0.4,0.19382,0.00012,21.4152]
[1777742737817,29.89,78425.45,0.4,0.19382,0.00012,21.41517]
[1777742743859,29.89,78425.43,0.4,0.19382,0.00012,21.41535]
[1777742745282,29.89,78425.43,0.4,0.19382,0.00012,21.41535]
[1777742746828,29.89,78425.41,0.4,0.19382,0.00012,21.4153]
[1777742747819,29.89,78425.41,0.4,0.19382,0.00012,21.4153]
[1777742757836,29.89,78425.37,0.4,0.19382,0.00012,21.41524]
[1777742759027,29.89,78425.37,0.4,0.19382,0.00012,21.4156]
[1777742765007,29.89,78430.69,0.4,0.19445,0.00012,21.45948]
[1777742768266,29.89,78431.74,0.4,0.19458,0.00012,21.46808]
[1777742776083,29.89,78431.32,0.4,0.19453,0.00012,21.46455]
[1777742781119,29.89,78431.32,0.4,0.19453,0.00012,21.46453]
[1777742782475,29.89,78431.32,0.4,0.19453,0.00012,21.46453]
[1777742789174,29.89,78431.35,0.4,0.19453,0.00012,21.46474]
[1777742792734,29.89,78431.35,0.4,0.19451,0.00012,21.46108]
[1777742800252,29.89,78431.35,0.4,0.19451,0.00012,21.46109]
[1777742804844,29.89,78431.32,0.4,0.1945,0.00012,21.46085]
[1777742810322,29.89,78430.15,0.4,0.19436,0.00012,21.45127]
[1777742816518,29.89,78429.01,0.4,0.19423,0.00012,21.44199]
[1777742824420,29.89,78429.01,0.4,0.19423,0.00012,21.44224]
[1777742830462,29.89,78429.36,0.4,0.19428,0.00012,21.4452]
[1777742835497,29.89,78429.57,0.4,0.1943,0.00012,21.44697]
[1777742840532,29.89,78429.35,0.4,0.19428,0.00012,21.4452]
[1777742845567,29.89,78429.59,0.4,0.19431,0.00012,21.44721]
[1777742850771,29.89,78430.95,0.4,0.19447,0.00012,21.45836]
[1777742856644,29.89,78430.18,0.4,0.19435,0.00012,21.44834]
[1777742864701,29.89,78430.15,0.4,0.19435,0.00012,21.4481]
[1777742870742,29.89,78430.01,0.4,0.19433,0.00012,21.44696]
[1777742874892,29.89,78430.01,0.4,0.19433,0.00012,21.44697]
[1777742876505,29.89,78429.97,0.4,0.19433,0.00012,21.44664]
[1777742881939,29.89,78429.97,0.4,0.19433,0.00012,21.44665]
[1777742891004,29.89,78430.01,0.4,0.19433,0.00012,21.44699]
[1777742896270,29.89,78430.57,0.4,0.1944,0.00012,21.45158]
[1777742901962,29.89,78431.58,0.4,0.19452,0.00012,21.45984]
[1777742906613,29.89,78431.8,0.4,0.19454,0.00012,21.46158]
[1777742912035,29.89,78431.84,0.4,0.19452,0.00012,21.45817]
[1777742914095,29.89,78431.84,0.4,0.19452,0.00012,21.45817]
[1777742916706,29.89,78431.84,0.4,0.19452,0.00012,21.45814]
[1777742917415,29.89,78431.7,0.4,0.1945,0.00012,21.45698]
[1777742919436,29.89,78431.88,0.4,0.19453,0.00012,21.45845]
[1777742919994,29.89,78431.88,0.4,0.19453,0.00012,21.45845]
[1777742920836,29.89,78431.33,0.4,0.19446,0.00012,21.45392]
[1777742927318,29.89,78431.33,0.4,0.19446,0.00012,21.45392]
[1777742934189,29.89,78431.84,0.4,0.19452,0.00012,21.45813]
[1777742938901,29.89,78433.43,0.4,0.19471,0.00012,21.47117]
[1777742939663,29.89,78432.82,0.4,0.19464,0.00012,21.46615]
[1777742945266,29.89,78433.06,0.4,0.19466,0.00012,21.46804]
[1777742951308,29.89,78432.97,0.4,0.19465,0.00012,21.4672]
[1777742956953,29.89,78433.61,0.4,0.19473,0.00012,21.47242]
[1777742962385,29.89,78433.64,0.4,0.19473,0.00012,21.47255]
[1777742967450,29.89,78434.28,0.4,0.1948,0.00012,21.47774]
[1777742968994,29.89,78435.86,0.4,0.19499,0.00012,21.49069]
[1777742973461,29.89,78447.81,0.4,0.19638,0.00012,21.58444]
[1777742974762,29.89,78447.81,0.4,0.19638,0.00012,21.58444]
[1777742978697,29.89,78449.37,0.4,0.19655,0.00012,21.59668]
[1777742978768,29.89,78449.4,0.4,0.19655,0.00012,21.5968]
[1777742984540,29.89,78450.44,0.4,0.19667,0.00012,21.60484]
[1777742989575,29.89,78448.22,0.4,0.1964,0.00012,21.58636]
[1777742994610,29.89,78445.92,0.4,0.19613,0.00012,21.56743]
[1777742997842,29.89,78433.73,0.4,0.19468,0.00012,21.4675]
[1777742998944,29.89,78419.77,0.4,0.19304,0.00012,21.35297]
[1777743004680,29.89,78428.04,0.4,0.19404,0.00012,21.42242]
[1777743009715,29.89,78428.67,0.4,0.19412,0.00012,21.42834]
[1777743014751,29.89,78431.0,0.4,0.19441,0.00012,21.44809]
[1777743025829,29.89,78431.12,0.4,0.19444,0.00012,21.45012]
[1777743034543,29.89,78431.12,0.4,0.19444,0.00012,21.45012]
[1777743043958,29.9,78431.3,0.4,0.19445,0.00012,21.44925]
[1777743048993,29.9,78432.39,0.4,0.19459,0.00012,21.45847]
[1777743052014,29.9,78443.55,0.4,0.19591,0.00012,21.55003]
[1777743057049,29.89,78447.11,0.4,0.19633,0.00012,21.57881]
[1777743062085,29.89,78449.9,0.4,0.19665,0.00012,21.60128]
[1777743069134,29.89,78451.57,0.4,0.19684,0.00012,21.61426]
[1777743072064,29.89,78451.57,0.4,0.19684,0.00012,21.61426]
[1777743072066,29.89,78451.57,0.4,0.19684,0.00012,21.61426]
[1777743072165,29.89,78451.57,0.4,0.19683,0.00012,21.61397]
[1777743072871,29.89,78451.57,0.4,0.19683,0.00012,21.61397]
[1777743079204,29.89,78451.33,0.4,0.1968,0.00012,21.61155]
[1777743087259,29.89,78452.62,0.4,0.19695,0.00012,21.6217]
[1777743089087,29.89,78452.62,0.4,0.19695,0.00012,21.6217]
[1777743089187,29.89,78452.62,0.4,0.19695,0.00012,21.62161]
[1777743094664,29.89,78452.41,0.4,0.19689,0.00012,21.61604]
[1777743104361,29.89,78452.38,0.4,0.19689,0.00012,21.61545]
[1777743110421,29.89,78452.41,0.4,0.19688,0.00012,21.61507]
[1777743115456,29.89,78456.01,0.4,0.19731,0.00012,21.64436]
[1777743116261,29.89,78456.01,0.4,0.19731,0.00012,21.64436]
[1777743116700,29.89,78458.2,0.4,0.19757,0.00012,21.66224]
[1777743121954,29.89,78458.96,0.4,0.19765,0.00012,21.66818]
[1777743130561,29.89,78458.96,0.4,0.19764,0.00012,21.66745]
[1777743137609,29.89,78458.78,0.4,0.19761,0.00012,21.66543]
[1777743141307,29.89,78458.78,0.4,0.19761,0.00012,21.66543]
[1777743147216,29.88,78458.56,0.4,0.19758,0.00012,21.66326]
[1777743150785,29.88,78458.18,0.4,0.19753,0.00012,21.65975]
[1777743158758,29.88,78457.82,0.4,0.19745,0.00012,21.65256]
[1777743160904,29.88,78457.82,0.4,0.19745,0.00012,21.65256]
[1777743167821,29.88,78456.02,0.4,0.19723,0.00012,21.6371]
[1777743172858,29.88,78453.08,0.4,0.19687,0.00012,21.61282]
[1777743177164,29.88,78452.08,0.4,0.19675,0.00012,21.60456]
[1777743182929,29.88,78450.87,0.4,0.1966,0.00012,21.59426]
[1777743189978,29.88,78450.97,0.4,0.19661,0.00012,21.59475]
[1777743196037,29.88,78448.95,0.4,0.19637,0.00012,21.57794]
[1777743201072,29.88,78448.09,0.4,0.19626,0.00012,21.57081]
[1777743206107,29.88,78444.32,0.4,0.19581,0.00012,21.53987]
[1777743211142,29.88,78443.7,0.4,0.19572,0.00012,21.53126]
[1777743217184,29.88,78442.34,0.4,0.19556,0.00012,21.5203]
[1777743218646,29.88,78442.34,0.4,0.19556,0.00012,21.52034]
[1777743219198,29.88,78441.65,0.4,0.19548,0.00012,21.51471]
[1777743224232,29.88,78440.56,0.4,0.19535,0.00012,21.50568]
[1777743229268,29.88,78440.74,0.4,0.19537,0.00012,21.50707]
[1777743233983,29.88,78445.34,0.4,0.19591,0.00012,21.54467]
[1777743239338,29.88,78444.47,0.4,0.19581,0.00012,21.53725]
[1777743247394,29.88,78444.31,0.4,0.19578,0.00012,21.53557]
[1777743256457,29.88,78443.98,0.4,0.19574,0.00012,21.53244]
[1777743262499,29.88,78444.96,0.4,0.19585,0.00012,21.54019]
[1777743275594,29.88,78445.03,0.4,0.19582,0.00012,21.53636]
[1777743281239,29.87,78445.8,0.4,0.19591,0.00012,21.54245]
[1777743285183,29.87,78445.95,0.4,0.19592,0.00012,21.54346]
[1777743291229,29.87,78454.28,0.4,0.19692,0.00012,21.61181]
[1777743293713,29.87,78455.03,0.4,0.19701,0.00012,21.61797]
[1777743294248,29.87,78455.03,0.4,0.19701,0.00012,21.61796]
[1777743299762,29.87,78454.75,0.4,0.19698,0.00012,21.61585]
[1777743304797,29.88,78454.47,0.4,0.19694,0.00012,21.61369]
[1777743309832,29.88,78455.51,0.4,0.19707,0.00012,21.62233]
[1777743314867,29.88,78456.47,0.4,0.19718,0.00012,21.6302]
[1777743317522,29.88,78458.37,0.4,0.19741,0.00012,21.64576]
[1777743322922,29.88,78460.01,0.4,0.19761,0.00012,21.6592]
[1777743327419,29.88,78460.46,0.4,0.19766,0.00012,21.66289]
[1777743329844,29.88,78472.15,0.4,0.19906,0.00012,21.75837]
[1777743335008,29.87,78472.55,0.4,0.19907,0.00012,21.75729]
[1777743340042,29.87,78473.32,0.4,0.19915,0.00012,21.76299]
[1777743345081,29.87,78476.49,0.4,0.19952,0.00012,21.78816]
[1777743350056,29.87,78478.39,0.4,0.19974,0.00012,21.80304]
[1777743355151,29.87,78478.17,0.4,0.19971,0.00012,21.80084]
[1777743361053,29.87,78477.88,0.4,0.19967,0.00012,21.79834]
[1777743367235,29.87,78478.07,0.4,0.19969,0.00012,21.79943]
[1777743368640,29.87,78478.03,0.4,0.19968,0.00012,21.79904]
[1777743374284,29.87,78478.4,0.4,0.19972,0.00012,21.80159]
[1777743381195,29.87,78478.4,0.4,0.19972,0.00012,21.80159]
[1777743388382,29.86,78478.51,0.4,0.19971,0.00012,21.80111]
[1777743393418,29.86,78478.64,0.4,0.1997,0.00012,21.79794]
[1777743393560,29.86,78478.64,0.4,0.1997,0.00012,21.79794]
[1777743399183,29.86,78479.1,0.4,0.19974,0.00012,21.80111]
[1777743407107,29.86,78479.12,0.4,0.19973,0.00012,21.8005]
[1777743407108,29.86,78479.12,0.4,0.19973,0.00012,21.8005]
[1777743412153,29.86,78480.18,0.4,0.19985,0.00012,21.80825]
[1777743419074,29.86,78481.88,0.4,0.20004,0.00012,21.82141]
[1777743424938,29.86,78481.82,0.4,0.20002,0.00012,21.82013]
[1777743431684,29.85,78481.78,0.4,0.19999,0.00012,21.81826]
[1777743436719,29.85,78481.66,0.4,0.19997,0.00012,21.81653]
[1777743446789,29.85,78481.66,0.4,0.19994,0.00012,21.81491]
[1777743451824,29.85,78479.33,0.4,0.19963,0.00012,21.79152]
[1777743460886,29.85,78479.12,0.4,0.19959,0.00012,21.78877]
[1777743467936,29.84,78478.71,0.4,0.19952,0.00012,21.78462]
[1777743474985,29.84,78478.85,0.4,0.19953,0.00012,21.78498]
[1777743486062,29.84,78478.89,0.4,0.19952,0.00012,21.78408]
[1777743492104,29.84,78478.6,0.4,0.19947,0.00012,21.78103]
[1777743497139,29.84,78478.03,0.4,0.19939,0.00012,21.77583]
[1777743502174,29.84,78477.55,0.4,0.19933,0.00012,21.77141]
[1777743508216,29.84,78477.88,0.4,0.19936,0.00012,21.77348]
[1777743513252,29.84,78477.53,0.4,0.19929,0.00012,21.76645]
[1777743519295,29.83,78478.2,0.4,0.19936,0.00012,21.77132]
[1777743524627,29.83,78477.98,0.4,0.19933,0.00012,21.76931]
[1777743524670,29.83,78478.05,0.4,0.19933,0.00012,21.76957]
[1777743530918,29.83,78478.05,0.4,0.19933,0.00012,21.76957]
[1777743537421,29.83,78478.01,0.4,0.19932,0.00012,21.76857]
[1777743545478,29.83,78477.77,0.4,0.19928,0.00012,21.76621]
[1777743549731,29.83,78472.89,0.4,0.19869,0.00012,21.72615]
[1777743550513,29.83,78472.03,0.4,0.19859,0.00012,21.71912]
[1777743553306,29.83,78472.1,0.4,0.1986,0.00012,21.71965]
[1777743553536,29.83,78472.1,0.4,0.1986,0.00012,21.71965]
[1777743557123,29.83,78464.93,0.4,0.19774,0.00012,21.66103]
[1777743561829,29.83,78464.76,0.4,0.19773,0.00012,21.66006]
[1777743567632,29.83,78462.9,0.4,0.19751,0.00012,21.6455]
[1777743567898,29.83,78462.9,0.4,0.19751,0.00012,21.6455]
[1777743573675,29.83,78462.99,0.4,0.19751,0.00012,21.64336]
[1777743580724,29.84,78462.92,0.4,0.19752,0.00012,21.64377]
[1777743585758,29.84,78465.8,0.4,0.19787,0.00012,21.66807]
[1777743590794,29.84,78465.86,0.4,0.19789,0.00012,21.66918]
[1777743594732,29.84,78465.86,0.4,0.19789,0.00012,21.66918]
[1777743600106,29.84,78465.59,0.4,0.19787,0.00012,21.66775]
[1777743600181,29.84,78465.59,0.4,0.19787,0.00012,21.66775]
[1777743600996,29.84,78465.2,0.4,0.19783,0.00012,21.66509]
[1777743602642,29.84,78463.94,0.4,0.19768,0.00012,21.6549]
[1777743603937,29.84,78464.01,0.4,0.19769,0.00012,21.65563]
[1777743609927,29.84,78463.95,0.4,0.19771,0.00012,21.65637]
[1777743612327,29.84,78463.95,0.4,0.19771,0.00012,21.65637]
[1777743613058,29.84,78463.95,0.4,0.19771,0.00012,21.65668]
[1777743614712,29.85,78463.95,0.4,0.19771,0.00012,21.65683]
[1777743616857,29.85,78463.92,0.4,0.19771,0.00012,21.65674]
[1777743622657,29.85,78463.55,0.4,0.19768,0.00012,21.6548]
[1777743624471,29.85,78462.79,0.4,0.1976,0.00012,21.64873]
[1777743630206,29.85,78461.0,0.4,0.1974,0.00012,21.63528]
[1777743635734,29.85,78460.92,0.4,0.19738,0.00012,21.63185]
[1777743636656,29.85,78460.57,0.4,0.19734,0.00012,21.62917]
[1777743642152,29.85,78455.11,0.4,0.1967,0.00012,21.58495]
[1777743648194,29.85,78455.41,0.4,0.19674,0.00012,21.58778]
[1777743653230,29.85,78456.47,0.4,0.19687,0.00012,21.59669]
[1777743660279,29.85,78456.37,0.4,0.19686,0.00012,21.59612]
[1777743665533,29.85,78456.37,0.4,0.19686,0.00012,21.59612]
[1777743665535,29.85,78456.37,0.4,0.19686,0.00012,21.59612]
[1777743673370,29.86,78455.08,0.4,0.19672,0.00012,21.58614]
[1777743678405,29.86,78455.2,0.4,0.19673,0.00012,21.58735]
[1777743683440,29.86,78456.01,0.4,0.19683,0.00012,21.59417]
[1777743685793,29.86,78456.01,0.4,0.19683,0.00012,21.59417]
[1777743685795,29.86,78456.01,0.4,0.19683,0.00012,21.59417]
[1777743692021,29.86,78455.2,0.4,0.19674,0.00012,21.58777]
[1777743697054,29.86,78455.13,0.4,0.19671,0.00012,21.58375]
[1777743705596,29.86,78453.87,0.4,0.19657,0.00012,21.57386]
[1777743709685,29.86,78453.59,0.4,0.19654,0.00012,21.57168]
[1777743718687,29.86,78445.85,0.4,0.19563,0.00012,21.50932]
[1777743724730,29.86,78445.49,0.4,0.1956,0.00012,21.50707]
[1777743729764,29.86,78444.66,0.4,0.19551,0.00012,21.50083]
[1777743732640,29.86,78444.11,0.4,0.19545,0.00012,21.49655]
[1777743732785,29.86,78444.39,0.4,0.19548,0.00012,21.49896]
[1777743742855,29.86,78444.74,0.4,0.19551,0.00012,21.50091]
[1777743747890,29.86,78444.34,0.4,0.19545,0.00012,21.49714]
[1777743753200,29.86,78444.41,0.4,0.19543,0.00012,21.49358]
[1777743760981,29.86,78443.74,0.4,0.19534,0.00012,21.48732]
[1777743768029,29.86,78443.34,0.4,0.19528,0.00012,21.48339]
[1777743775079,29.86,78443.35,0.4,0.19528,0.00012,21.48278]
[1777743780114,29.86,78442.15,0.4,0.19513,0.00012,21.4725]
[1777743794211,29.85,78441.34,0.4,0.19502,0.00012,21.46485]
[1777743804281,29.85,78441.34,0.4,0.195,0.00012,21.4641]
[1777743818399,29.85,78441.11,0.4,0.19494,0.00012,21.45744]
[1777743819986,29.85,78441.11,0.4,0.19494,0.00012,21.45744]
[1777743825471,29.85,78437.38,0.4,0.19449,0.00012,21.42645]
[1777743825524,29.85,78437.38,0.4,0.19449,0.00012,21.42645]
[1777743826666,29.85,78436.88,0.4,0.19443,0.00012,21.42231]
[1777743828858,29.85,78424.81,0.4,0.193,0.00012,21.32309]
[1777743838538,29.85,78419.51,0.4,0.1924,0.00012,21.28115]
[1777743840208,29.85,78419.47,0.4,0.1924,0.00012,21.28099]
[1777743846594,29.85,78420.12,0.4,0.1925,0.00012,21.28752]
[1777743850391,29.86,78421.33,0.4,0.19265,0.00012,21.29798]
[1777743850623,29.86,78421.25,0.4,0.19264,0.00012,21.29747]
[1777743854239,29.86,78422.59,0.4,0.1928,0.00012,21.30877]
[1777743859279,29.86,78422.38,0.4,0.19278,0.00012,21.30731]
[1777743865770,29.86,78422.45,0.4,0.1928,0.00012,21.30845]
[1777743870154,29.86,78421.48,0.4,0.19269,0.00012,21.30125]
[1777743876807,29.86,78421.42,0.4,0.19268,0.00012,21.29795]
[1777743883167,29.86,78420.97,0.4,0.19263,0.00012,21.29477]
[1777743891770,29.86,78421.0,0.4,0.19264,0.00012,21.29567]
[1777743896948,29.87,78420.86,0.4,0.19265,0.00012,21.29594]
[1777743899875,29.87,78421.62,0.4,0.19274,0.00012,21.30246]
[1777743901617,29.87,78422.27,0.4,0.19282,0.00012,21.30805]
[1777743907019,29.87,78422.48,0.4,0.19286,0.00012,21.31046]
[1777743913061,29.87,78422.23,0.4,0.19284,0.00012,21.30914]
[1777743916914,29.87,78422.13,0.4,0.19283,0.00012,21.30871]
[1777743921997,29.87,78422.13,0.4,0.19284,0.00012,21.30925]
[1777743930956,29.87,78421.74,0.4,0.1928,0.00012,21.30671]
[1777743937229,29.87,78422.13,0.4,0.19285,0.00012,21.30775]
[1777743942263,29.88,78422.11,0.4,0.19286,0.00012,21.30824]
[1777743951327,29.88,78422.08,0.4,0.19287,0.00012,21.3089]
[1777743961397,29.88,78421.86,0.4,0.19285,0.00012,21.30801]
[1777743966432,29.88,78422.08,0.4,0.19288,0.00012,21.31024]
[1777743967550,29.88,78422.08,0.4,0.19288,0.00012,21.31024]
[1777743973481,29.88,78421.16,0.4,0.19279,0.00012,21.30329]
[1777743978516,29.88,78420.97,0.4,0.19277,0.00012,21.30219]
[1777743988586,29.88,78421.66,0.4,0.19287,0.00012,21.30896]
[1777743991582,29.88,78421.79,0.4,0.19289,0.00012,21.31025]
[1777743992142,29.88,78421.79,0.4,0.19289,0.00012,21.31025]
[1777743993959,29.88,78422.42,0.4,0.19294,0.00012,21.31188]
[1777743997378,29.88,78422.35,0.4,0.19293,0.00012,21.31163]
[1777743997410,29.88,78422.35,0.4,0.19293,0.00012,21.31163]
[1777743997428,29.88,78422.35,0.4,0.19293,0.00012,21.31163]
[1777744005074,29.89,78423.22,0.4,0.19305,0.00012,21.31935]
[1777744006573,29.89,78423.22,0.4,0.19305,0.00012,21.31967]
[1777744012755,29.89,78424.62,0.4,0.19322,0.00012,21.33178]
[1777744020811,29.89,78423.7,0.4,0.19312,0.00012,21.32469]
[1777744025816,29.89,78423.49,0.4,0.1931,0.00012,21.32307]
[1777744031888,29.89,78423.49,0.4,0.19311,0.00012,21.32358]
[1777744037930,29.89,78425.46,0.4,0.19334,0.00012,21.34002]
[1777744042965,29.89,78424.59,0.4,0.19324,0.00012,21.33314]
[1777744048985,29.89,78424.04,0.4,0.19318,0.00012,21.32882]
[1777744049764,29.89,78424.04,0.4,0.19319,0.00012,21.32904]
[1777744056056,29.89,78423.51,0.4,0.19311,0.00012,21.3216]
[1777744063105,29.89,78423.9,0.4,0.19316,0.00012,21.32539]
[1777744063472,29.89,78423.9,0.4,0.19316,0.00012,21.32539]
[1777744065219,29.89,78423.82,0.4,0.19316,0.00012,21.32482]
[1777744075140,29.89,78424.04,0.4,0.19319,0.00012,21.32716]
[1777744076025,29.9,78424.07,0.4,0.1932,0.00012,21.32782]
[1777744082238,29.9,78424.77,0.4,0.19329,0.00012,21.33422]
[1777744087273,29.9,78424.2,0.4,0.19323,0.00012,21.32995]
[1777744095329,29.9,78422.78,0.4,0.19307,0.00012,21.31889]
[1777744096286,29.9,78422.78,0.4,0.19307,0.00012,21.31889]
[1777744096287,29.9,78422.78,0.4,0.19307,0.00012,21.31889]
[1777744099261,29.9,78420.95,0.4,0.19286,0.00012,21.30402]
[1777744101279,29.9,78418.35,0.4,0.19256,0.00012,21.28285]
[1777744101483,29.9,78418.35,0.4,0.19256,0.00012,21.28285]
[1777744103768,29.9,78416.94,0.4,0.19239,0.00012,21.27122]
[1777744104748,29.9,78416.36,0.4,0.19232,0.00012,21.26645]
[1777744111441,29.9,78415.43,0.4,0.19219,0.00012,21.25529]
[1777744116974,29.9,78415.04,0.4,0.19215,0.00012,21.25223]
[1777744117278,29.9,78415.04,0.4,0.19215,0.00012,21.25223]
[1777744119966,29.9,78414.95,0.4,0.19214,0.00012,21.25163]
[1777744126758,29.9,78412.87,0.4,0.1919,0.00012,21.23491]
[1777744128325,29.9,78412.66,0.4,0.19188,0.00012,21.23343]
[1777744128562,29.9,78412.37,0.4,0.19185,0.00012,21.23113]
[1777744134198,29.9,78411.84,0.4,0.19178,0.00012,21.22629]
[1777744134372,29.9,78411.25,0.4,0.1917,0.00012,21.22132]
[1777744139640,29.9,78411.23,0.4,0.19169,0.00012,21.22053]
[1777744145684,29.9,78407.81,0.4,0.19128,0.00012,21.19183]
[1777744150719,29.9,78404.56,0.4,0.1909,0.00012,21.16474]
[1777744156403,29.9,78404.08,0.4,0.19084,0.00012,21.16061]
[1777744161797,29.9,78404.56,0.4,0.19089,0.00012,21.16417]
[1777744167839,29.9,78404.2,0.4,0.19084,0.00012,21.16084]
[1777744174888,29.89,78404.5,0.4,0.19085,0.00012,21.15917]
[1777744181750,29.89,78404.51,0.4,0.19084,0.00012,21.15904]
[1777744187278,29.89,78403.84,0.4,0.19076,0.00012,21.15295]
[1777744187284,29.89,78403.84,0.4,0.19076,0.00012,21.15295]
[1777744193014,29.89,78396.71,0.4,0.18992,0.00012,21.09404]
[1777744198334,29.89,78396.89,0.4,0.18994,0.00012,21.09552]
[1777744198355,29.89,78396.89,0.4,0.18994,0.00012,21.09552]
[1777744199134,29.89,78396.67,0.4,0.18992,0.00012,21.09367]
[1777744200200,29.89,78396.67,0.4,0.18992,0.00012,21.09367]
[1777744206105,29.89,78394.49,0.4,0.18966,0.00012,21.07548]
[1777744212150,29.89,78394.49,0.4,0.18965,0.00012,21.07519]
[1777744216772,29.89,78394.46,0.4,0.18965,0.00012,21.07477]
[1777744223227,29.89,78394.28,0.4,0.18962,0.00012,21.07283]
[1777744229269,29.89,78393.68,0.4,0.18955,0.00012,21.06759]
[1777744236319,29.89,78393.53,0.4,0.1895,0.00012,21.06245]
[1777744241354,29.89,78393.53,0.4,0.1895,0.00012,21.06231]
[1777744246388,29.89,78394.0,0.4,0.18955,0.00012,21.06603]
[1777744251424,29.89,78394.1,0.4,0.18956,0.00012,21.06669]
[1777744259481,29.89,78394.1,0.4,0.18956,0.00012,21.06643]
[1777744269552,29.89,78393.98,0.4,0.18954,0.00012,21.06509]
[1777744274586,29.89,78393.92,0.4,0.18953,0.00012,21.06437]
[1777744279622,29.89,78393.77,0.4,0.18951,0.00012,21.06295]
[1777744285644,29.89,78393.77,0.4,0.18951,0.00012,21.06295]
[1777744298649,29.89,78393.77,0.4,0.1895,0.00012,21.06256]
[1777744306263,29.89,78393.77,0.4,0.18947,0.00012,21.05845]
[1777744312855,29.89,78393.35,0.4,0.18942,0.00012,21.05464]
[1777744314302,29.89,78393.35,0.4,0.18942,0.00012,21.05464]
[1777744314384,29.89,78393.35,0.4,0.18942,0.00012,21.05464]
[1777744314398,29.89,78393.35,0.4,0.18942,0.00012,21.05464]
[1777744314421,29.89,78393.35,0.4,0.18942,0.00012,21.05464]
[1777744315340,29.88,78393.52,0.4,0.18944,0.00012,21.05601]
[1777744315503,29.88,78381.59,0.4,0.18805,0.00012,20.95757]
[1777744317328,29.89,78374.23,0.4,0.1872,0.00012,20.89689]
[1777744322926,29.88,78380.41,0.4,0.18791,0.00012,20.94774]
[1777744328111,29.88,78381.02,0.4,0.18798,0.00012,20.95261]
[1777744334666,29.88,78381.13,0.4,0.18799,0.00012,20.95332]
[1777744341053,29.88,78384.22,0.4,0.18834,0.00012,20.97861]
[1777744341634,29.88,78384.22,0.4,0.18834,0.00012,20.97861]
[1777744341676,29.88,78384.22,0.4,0.18834,0.00012,20.97861]
[1777744347095,29.88,78390.64,0.4,0.18908,0.00012,21.03105]
[1777744353137,29.88,78390.57,0.4,0.18904,0.00012,21.02601]
[1777744357184,29.88,78391.67,0.4,0.18916,0.00012,21.03462]
[1777744364213,29.88,78391.8,0.4,0.18916,0.00012,21.03434]
[1777744372271,29.88,78391.83,0.4,0.18914,0.00012,21.03322]
[1777744380179,29.87,78392.49,0.4,0.18921,0.00012,21.03798]
[1777744389390,29.87,78393.19,0.4,0.18926,0.00012,21.0414]
[1777744396438,29.87,78393.77,0.4,0.1893,0.00012,21.04488]
[1777744406510,29.86,78393.77,0.4,0.18928,0.00012,21.04307]
[1777744416580,29.86,78393.77,0.4,0.18923,0.00012,21.03769]
[1777744422622,29.86,78393.71,0.4,0.18921,0.00012,21.03623]
[1777744433553,29.86,78393.71,0.4,0.18921,0.00012,21.03623]
[1777744441755,29.85,78393.45,0.4,0.18913,0.00012,21.03109]
[1777744446790,29.85,78393.53,0.4,0.18913,0.00012,21.03106]
[1777744451825,29.85,78393.61,0.4,0.18913,0.00012,21.03104]
[1777744460658,29.85,78393.48,0.4,0.18911,0.00012,21.02944]
[1777744468934,29.85,78393.42,0.4,0.18909,0.00012,21.0279]
[1777744474847,29.85,78393.35,0.4,0.18904,0.00012,21.02251]
[1777744482037,29.85,78393.35,0.4,0.18902,0.00012,21.02138]
[1777744487276,29.85,78393.35,0.4,0.18902,0.00012,21.02125]
[1777744501173,29.84,78393.79,0.4,0.18904,0.00012,21.0226]
[1777744507240,29.84,78393.75,0.4,0.18903,0.00012,21.02214]
[1777744508234,29.84,78393.72,0.4,0.18902,0.00012,21.02124]
[1777744508628,29.84,78393.72,0.4,0.18902,0.00012,21.02124]
[1777744509431,29.84,78393.72,0.4,0.18902,0.00012,21.02111]
[1777744510404,29.84,78393.72,0.4,0.18901,0.00012,21.02098]
[1777744514631,29.84,78393.84,0.4,0.18902,0.00012,21.02172]
[1777744521313,29.84,78393.84,0.4,0.18901,0.00012,21.02045]
[1777744524395,29.84,78393.84,0.4,0.18901,0.00012,21.02045]
[1777744526095,29.84,78393.84,0.4,0.189,0.00012,21.02008]
[1777744531384,29.83,78394.27,0.4,0.18901,0.00012,21.01911]
[1777744538433,29.83,78394.35,0.4,0.18901,0.00012,21.01894]
[1777744540599,29.83,78394.35,0.4,0.18901,0.00012,21.01894]
[1777744546489,29.83,78394.24,0.4,0.18899,0.00012,21.01711]
[1777744554800,29.83,78394.21,0.4,0.18898,0.00012,21.01653]
[1777744561819,29.83,78394.21,0.4,0.18896,0.00012,21.01543]
[1777744567770,29.83,78394.19,0.4,0.18895,0.00012,21.01454]
[1777744570112,29.83,78394.19,0.4,0.18895,0.00012,21.01444]
[1777744576699,29.83,78394.1,0.4,0.18892,0.00012,21.01276]
[1777744584352,29.83,78394.13,0.4,0.18892,0.00012,21.0125]
[1777744585759,29.82,78394.13,0.4,0.18891,0.00012,21.0122]
[1777744595790,29.82,78394.0,0.4,0.18886,0.00012,21.00646]
[1777744595922,29.82,78394.0,0.4,0.18886,0.00012,21.00646]
[1777744604820,29.82,78394.0,0.4,0.18886,0.00012,21.00627]
[1777744605538,29.82,78394.0,0.4,0.18886,0.00012,21.00627]
[1777744611670,29.82,78394.0,0.4,0.18885,0.00012,21.00544]
[1777744616008,29.82,78394.0,0.4,0.18883,0.00012,21.00453]
[1777744625036,29.82,78394.0,0.4,0.18882,0.00012,21.00363]
[1777744636114,29.82,78394.0,0.4,0.18881,0.00012,21.00267]
[1777744646184,29.81,78394.0,0.4,0.18879,0.00012,21.00182]
[1777744652187,29.81,78393.97,0.4,0.18876,0.00012,20.99749]
[1777744655562,29.81,78393.97,0.4,0.18876,0.00012,20.99741]
[1777744662297,29.81,78394.01,0.4,0.18875,0.00012,20.99693]
[1777744667930,29.81,78394.01,0.4,0.18875,0.00012,20.99693]
[1777744672448,29.81,78393.93,0.4,0.18873,0.00012,20.99555]
[1777744673122,29.81,78394.01,0.4,0.18874,0.00012,20.99613]
[1777744674107,29.81,78394.01,0.4,0.18874,0.00012,20.99605]
[1777744678948,29.81,78394.01,0.4,0.18873,0.00012,20.99564]
[1777744680522,29.81,78392.98,0.4,0.18861,0.00012,20.98705]
[1777744684404,29.81,78392.76,0.4,0.18858,0.00012,20.98497]
[1777744690130,29.81,78392.56,0.4,0.18856,0.00012,20.98311]
[1777744696094,29.81,78392.56,0.4,0.18855,0.00012,20.98286]
[1777744696894,29.81,78392.56,0.4,0.18855,0.00012,20.98248]
[1777744697705,29.81,78392.56,0.4,0.18855,0.00012,20.98248]
[1777744706610,29.81,78392.11,0.4,0.18848,0.00012,20.97815]
[1777744712242,29.81,78392.22,0.4,0.18849,0.00012,20.97882]
[1777744720709,29.81,78392.22,0.4,0.18846,0.00012,20.97456]
[1777744727758,29.8,78392.02,0.4,0.18843,0.00012,20.97249]
[1777744730100,29.8,78391.83,0.4,0.18841,0.00012,20.97081]
[1777744731831,29.8,78391.83,0.4,0.18841,0.00012,20.97075]
[1777744736058,29.8,78391.34,0.4,0.18835,0.00012,20.96653]
[1777744742865,29.8,78391.65,0.4,0.18838,0.00012,20.96863]
[1777744748928,29.8,78390.09,0.4,0.18819,0.00012,20.95543]
[1777744753962,29.8,78390.25,0.4,0.18821,0.00012,20.95653]
[1777744758998,29.8,78392.91,0.4,0.18851,0.00012,20.97829]
[1777744764033,29.8,78393.09,0.4,0.18853,0.00012,20.9794]
[1777744769068,29.8,78393.02,0.4,0.18852,0.00012,20.97844]
[1777744777126,29.8,78392.74,0.4,0.18845,0.00012,20.9718]
[1777744782161,29.8,78392.7,0.4,0.18844,0.00012,20.97114]
[1777744787195,29.8,78392.68,0.4,0.18843,0.00012,20.97065]
[1777744792231,29.8,78392.68,0.4,0.18843,0.00012,20.97033]
[1777744800773,29.8,78392.68,0.4,0.18843,0.00012,20.97033]
[1777744801004,29.8,78392.68,0.4,0.18842,0.00012,20.96984]
[1777744801983,29.8,78392.68,0.4,0.18842,0.00012,20.96984]
[1777744803594,29.8,78380.94,0.4,0.18705,0.00012,20.87263]
[1777744803658,29.8,78380.94,0.4,0.18705,0.00012,20.87263]
[1777744803940,29.8,78380.94,0.4,0.18705,0.00012,20.87263]
[1777744807693,29.8,78381.86,0.4,0.18716,0.00012,20.88048]
[1777744808218,29.8,78382.02,0.4,0.18718,0.00012,20.88186]
[1777744808939,29.8,78382.02,0.4,0.18718,0.00012,20.88186]
[1777744813433,29.8,78381.98,0.4,0.18718,0.00012,20.88182]
[1777744813473,29.8,78381.98,0.4,0.18718,0.00012,20.88182]
[1777744819490,29.8,78382.16,0.4,0.18721,0.00012,20.88369]
[1777744820907,29.8,78382.16,0.4,0.18721,0.00012,20.88376]
[1777744821679,29.8,78382.2,0.4,0.18722,0.00012,20.88416]
[1777744822491,29.8,78382.2,0.4,0.18722,0.00012,20.88423]
[1777744823711,29.8,78382.48,0.4,0.18725,0.00012,20.88661]
[1777744824586,29.8,78382.45,0.4,0.18725,0.00012,20.88643]
[1777744828508,29.8,78381.33,0.4,0.18712,0.00012,20.87742]
[1777744831341,29.8,78381.33,0.4,0.18712,0.00012,20.8775]
[1777744831491,29.8,78381.33,0.4,0.18712,0.00012,20.8775]
[1777744832765,29.8,78381.33,0.4,0.1871,0.00012,20.87407]
[1777744833185,29.8,78381.18,0.4,0.18709,0.00012,20.8729]
[1777744833860,29.8,78381.18,0.4,0.18709,0.00012,20.8729]
[1777744834006,29.8,78381.18,0.4,0.18709,0.00012,20.8729]
[1777744834030,29.8,78381.18,0.4,0.18709,0.00012,20.8729]
[1777744834834,29.8,78381.18,0.4,0.18709,0.00012,20.87299]
[1777744836887,29.8,78372.77,0.4,0.18612,0.00012,20.80357]
[1777744837120,29.8,78372.78,0.4,0.18612,0.00012,20.80383]
[1777744837338,29.8,78372.78,0.4,0.18612,0.00012,20.80383]
[1777744837347,29.8,78372.78,0.4,0.18612,0.00012,20.80383]
[1777744837546,29.8,78370.32,0.4,0.18584,0.00012,20.78363]
[1777744842670,29.8,78367.55,0.4,0.18552,0.00012,20.76071]
[1777744843869,29.8,78367.92,0.4,0.18556,0.00012,20.7638]
[1777744843916,29.8,78370.22,0.4,0.18583,0.00012,20.78289]
[1777744844238,29.8,78370.22,0.4,0.18583,0.00012,20.78289]
[1777744844408,29.8,78370.22,0.4,0.18583,0.00012,20.78289]
[1777744845473,29.8,78377.57,0.4,0.18668,0.00012,20.84402]
[1777744845959,29.8,78377.57,0.4,0.18668,0.00012,20.84402]
[1777744851696,29.8,78385.85,0.4,0.18766,0.00012,20.91334]
[1777744854655,29.8,78386.34,0.4,0.18772,0.00012,20.91801]
[1777744854809,29.8,78386.34,0.4,0.18772,0.00012,20.91801]
[1777744860711,29.81,78385.95,0.4,0.18769,0.00012,20.91586]
[1777744866754,29.81,78386.4,0.4,0.18776,0.00012,20.92049]
[1777744872797,29.81,78386.04,0.4,0.18773,0.00012,20.91843]
[1777744873652,29.81,78386.04,0.4,0.18773,0.00012,20.91843]
[1777744873968,29.81,78386.04,0.4,0.18773,0.00012,20.91843]
[1777744881605,29.81,78387.16,0.4,0.18787,0.00012,20.92871]
[1777744885861,29.81,78387.46,0.4,0.18791,0.00012,20.93163]
[1777744892937,29.81,78387.38,0.4,0.18789,0.00012,20.92798]
[1777744893093,29.81,78387.38,0.4,0.18789,0.00012,20.92798]
[1777744898964,29.81,78387.27,0.4,0.18789,0.00012,20.92757]
[1777744906889,29.82,78387.69,0.4,0.18795,0.00012,20.93196]
[1777744907673,29.82,78387.69,0.4,0.18796,0.00012,20.93256]
[1777744911071,29.82,78387.69,0.4,0.18796,0.00012,20.93271]
[1777744915186,29.82,78387.28,0.4,0.18792,0.00012,20.93007]
[1777744921062,29.82,78387.2,0.4,0.18793,0.00012,20.93033]
[1777744923436,29.82,78387.23,0.4,0.18793,0.00012,20.93088]
[1777744929187,29.82,78388.11,0.4,0.18805,0.00012,20.93921]
[1777744929234,29.82,78388.11,0.4,0.18805,0.00012,20.93921]
[1777744930857,29.82,78388.11,0.4,0.18805,0.00012,20.93935]
[1777744939259,29.82,78388.06,0.4,0.18804,0.00012,20.93866]
[1777744944904,29.82,78388.15,0.4,0.18805,0.00012,20.93912]
[1777744945522,29.82,78388.15,0.4,0.18805,0.00012,20.93906]
[1777744947265,29.82,78388.15,0.4,0.18805,0.00012,20.93912]
[1777744948313,29.82,78388.15,0.4,0.18805,0.00012,20.93901]
[1777744953358,29.82,78388.15,0.4,0.18802,0.00012,20.93513]
[1777744955684,29.82,78388.15,0.4,0.18802,0.00012,20.93513]
[1777744957389,29.82,78375.72,0.4,0.18658,0.00012,20.83217]
[1777744962424,29.82,78371.81,0.4,0.18613,0.00012,20.80027]
[1777744970480,29.82,78372.06,0.4,0.18617,0.00012,20.80339]
[1777744977707,29.82,78372.51,0.4,0.18623,0.00012,20.80738]
[1777744982800,29.83,78372.58,0.4,0.18626,0.00012,20.80912]
[1777744984233,29.83,78369.12,0.4,0.18586,0.00012,20.78074]
[1777744987282,29.83,78368.17,0.4,0.18576,0.00012,20.77338]
[1777744989344,29.83,78367.82,0.4,0.18572,0.00012,20.77066]
[1777744994649,29.83,78366.01,0.4,0.18553,0.00012,20.757]
[1777744999683,29.83,78363.97,0.4,0.18531,0.00012,20.74114]
[1777745004208,29.83,78363.11,0.4,0.18522,0.00012,20.73485]
[1777745004719,29.83,78362.48,0.4,0.18515,0.00012,20.72985]
[1777745009754,29.84,78363.08,0.4,0.18523,0.00012,20.73573]
[1777745017810,29.84,78361.19,0.4,0.18501,0.00012,20.71783]
[1777745022845,29.84,78361.39,0.4,0.18505,0.00012,20.72044]
[1777745028887,29.84,78362.12,0.4,0.18515,0.00012,20.72752]
[1777745033922,29.84,78362.42,0.4,0.18519,0.00012,20.73083]
[1777745039963,29.84,78362.43,0.4,0.18521,0.00012,20.73188]
[1777745044999,29.85,78357.62,0.4,0.18467,0.00012,20.6931]
[1777745054066,29.85,78357.84,0.4,0.18472,0.00012,20.69661]
[1777745056455,29.85,78355.28,0.4,0.18443,0.00012,20.67575]
[1777745063129,29.85,78353.86,0.4,0.18427,0.00011,20.66446]
[1777745068165,29.85,78354.11,0.4,0.18431,0.00011,20.66673]
[1777745068510,29.85,78354.11,0.4,0.18431,0.00011,20.66673]
[1777745074059,29.85,78343.42,0.4,0.18306,0.00011,20.57447]
[1777745079241,29.85,78343.06,0.4,0.18302,0.00011,20.57198]
[1777745082062,29.85,78343.06,0.4,0.18302,0.00011,20.57198]
[1777745087979,29.85,78343.1,0.4,0.18304,0.00011,20.57301]
[1777745093339,29.86,78342.98,0.4,0.18305,0.00011,20.57399]
[1777745098375,29.86,78342.99,0.4,0.18307,0.00011,20.57509]
[1777745103409,29.86,78346.67,0.4,0.1835,0.00011,20.60657]
[1777745108444,29.86,78347.44,0.4,0.1836,0.00011,20.61383]
[1777745113480,29.86,78347.56,0.4,0.18363,0.00011,20.61545]
[1777745118515,29.86,78347.49,0.4,0.18363,0.00011,20.61546]
[1777745123550,29.86,78347.13,0.4,0.18359,0.00011,20.61304]
[1777745128584,29.87,78344.72,0.4,0.18333,0.00011,20.59372]
[1777745133620,29.87,78343.23,0.4,0.18314,0.00011,20.57837]
[1777745138654,29.87,78343.55,0.4,0.18319,0.00011,20.58178]
[1777745143690,29.87,78343.35,0.4,0.18318,0.00011,20.58085]
[1777745148725,29.87,78343.28,0.4,0.18318,0.00011,20.58101]
[1777745153760,29.87,78343.27,0.4,0.18319,0.00011,20.58166]
[1777745160808,29.87,78343.22,0.4,0.1832,0.00011,20.58226]
[1777745165843,29.87,78343.19,0.4,0.1832,0.00011,20.58273]
[1777745170879,29.88,78344.43,0.4,0.18335,0.00011,20.59368]
[1777745175914,29.88,78344.68,0.4,0.18339,0.00011,20.59638]
[1777745181956,29.88,78343.97,0.4,0.18332,0.00011,20.59123]
[1777745194136,29.88,78344.4,0.4,0.18337,0.00011,20.59504]
[1777745199897,29.88,78338.96,0.4,0.18276,0.00011,20.5483]
[1777745205117,29.88,78338.83,0.4,0.18276,0.00011,20.54824]
[1777745210152,29.89,78338.79,0.4,0.18276,0.00011,20.54872]
[1777745217201,29.89,78338.73,0.4,0.18277,0.00011,20.54934]
[1777745222236,29.89,78338.5,0.4,0.18276,0.00011,20.5482]
[1777745227271,29.89,78338.55,0.4,0.18277,0.00011,20.54937]
[1777745233313,29.89,78338.63,0.4,0.18279,0.00011,20.5509]
[1777745238347,29.89,78344.38,0.4,0.18346,0.00011,20.59921]
[1777745243383,29.89,78344.78,0.4,0.18351,0.00011,20.60294]
[1777745249425,29.89,78344.86,0.4,0.18353,0.00011,20.60417]
[1777745254459,29.9,78339.97,0.4,0.18296,0.00011,20.56061]
[1777745260502,29.9,78337.12,0.4,0.18265,0.00011,20.53806]
[1777745265537,29.9,78337.44,0.4,0.18269,0.00011,20.54158]
[1777745270571,29.9,78340.72,0.4,0.18308,0.00011,20.56956]
[1777745275607,29.9,78341.23,0.4,0.18315,0.00011,20.57448]
[1777745283176,29.9,78341.15,0.4,0.18315,0.00011,20.57447]
[1777745288698,29.9,78339.5,0.4,0.18298,0.00011,20.56209]
[1777745294739,29.91,78339.12,0.4,0.18295,0.00011,20.55988]
[1777745299775,29.91,78339.08,0.4,0.18296,0.00011,20.56034]
[1777745311858,29.91,78338.92,0.4,0.18294,0.00011,20.55724]
[1777745316894,29.91,78338.88,0.4,0.18295,0.00011,20.55765]
[1777745320809,29.91,78338.88,0.4,0.18295,0.00011,20.55765]
[1777745325958,29.91,78335.95,0.4,0.18262,0.00011,20.53393]
[1777745332000,29.91,78336.1,0.4,0.18264,0.00011,20.53511]
[1777745337035,29.91,78338.58,0.4,0.18292,0.00011,20.55558]
[1777745342070,29.91,78340.07,0.4,0.18309,0.00011,20.5677]
[1777745350126,29.91,78337.16,0.4,0.18275,0.00011,20.54326]
[1777745355161,29.91,78335.47,0.4,0.18255,0.00011,20.52928]
[1777745360196,29.91,78338.54,0.4,0.18291,0.00011,20.5547]
[1777745365231,29.91,78338.97,0.4,0.18295,0.00011,20.55812]
[1777745371273,29.91,78336.85,0.4,0.18268,0.00011,20.53672]
[1777745379329,29.91,78336.77,0.4,0.18267,0.00011,20.53605]
[1777745388392,29.91,78337.2,0.4,0.18272,0.00011,20.53952]
[1777745396449,29.91,78336.58,0.4,0.18265,0.00011,20.53432]
[1777745401484,29.91,78333.35,0.4,0.18228,0.00011,20.5076]
[1777745406519,29.91,78331.46,0.4,0.18207,0.00011,20.49213]
[1777745411554,29.91,78331.45,0.4,0.18207,0.00011,20.49225]
[1777745417605,29.91,78335.64,0.4,0.18255,0.00011,20.52723]
[1777745418210,29.91,78335.64,0.4,0.18255,0.00011,20.52723]
[1777745423646,29.91,78340.01,0.4,0.18306,0.00011,20.56406]
[1777745428682,29.91,78339.91,0.4,0.18306,0.00011,20.56391]
[1777745433717,29.92,78339.95,0.4,0.18305,0.00011,20.56125]
[1777745439759,29.92,78339.95,0.4,0.18306,0.00011,20.56211]
[1777745444440,29.92,78337.9,0.4,0.18284,0.00011,20.54561]
[1777745444543,29.92,78337.9,0.4,0.18284,0.00011,20.54594]
[1777745449829,29.92,78336.45,0.4,0.18268,0.00011,20.53467]
[1777745458892,29.92,78336.07,0.4,0.18266,0.00011,20.53269]
[1777745460947,29.92,78336.03,0.4,0.18266,0.00011,20.53249]
[1777745466074,29.92,78333.96,0.4,0.18243,0.00011,20.51605]
[1777745472990,29.93,78334.08,0.4,0.18246,0.00011,20.51823]
[1777745474024,29.93,78334.08,0.4,0.18246,0.00011,20.51823]
[1777745480755,29.93,78334.06,0.4,0.18247,0.00011,20.51878]
[1777745486083,29.93,78334.03,0.4,0.18248,0.00011,20.51967]
[1777745489859,29.93,78333.54,0.4,0.18243,0.00011,20.51604]
[1777745495152,29.93,78333.46,0.4,0.18241,0.00011,20.51229]
[1777745496044,29.93,78333.46,0.4,0.18241,0.00011,20.51229]
[1777745501255,29.93,78332.17,0.4,0.18227,0.00011,20.50233]
[1777745501403,29.93,78332.17,0.4,0.18227,0.00011,20.50233]
[1777745501426,29.93,78332.2,0.4,0.18227,0.00011,20.50273]
[1777745506234,29.93,78319.64,0.4,0.18085,0.00011,20.39871]
[1777745511269,29.93,78319.22,0.4,0.1808,0.00011,20.39564]
[1777745516304,29.93,78320.16,0.4,0.18092,0.00011,20.40398]
[1777745521339,29.93,78321.77,0.4,0.18111,0.00011,20.41787]
[1777745526374,29.94,78321.53,0.4,0.18109,0.00011,20.4164]
[1777745526729,29.94,78321.53,0.4,0.18109,0.00011,20.4164]
[1777745527381,29.94,78322.07,0.4,0.18115,0.00011,20.4212]
[1777745532511,29.94,78322.25,0.4,0.18119,0.00011,20.424]
[1777745539467,29.94,78322.21,0.4,0.18123,0.00011,20.42625]
[1777745545509,29.95,78322.25,0.4,0.18126,0.00011,20.42852]
[1777745550773,29.95,78322.21,0.4,0.18127,0.00011,20.42948]
[1777745557593,29.95,78322.29,0.4,0.18129,0.00011,20.42905]
[1777745563635,29.96,78322.21,0.4,0.18131,0.00011,20.43032]
[1777745568609,29.96,78322.21,0.4,0.18133,0.00011,20.43161]
[1777745568711,29.96,78322.21,0.4,0.18133,0.00011,20.43193]
[1777745573743,29.96,78321.89,0.4,0.1813,0.00011,20.42965]
[1777745576954,29.96,78327.3,0.4,0.18192,0.00011,20.47471]
[1777745577044,29.96,78327.3,0.4,0.18192,0.00011,20.47474]
[1777745578925,29.96,78328.11,0.4,0.18202,0.00011,20.4817]
[1777745584782,29.96,78327.2,0.4,0.18194,0.00011,20.47565]
[1777745589392,29.96,78327.1,0.4,0.18194,0.00011,20.47556]
[1777745589393,29.96,78327.1,0.4,0.18194,0.00011,20.47556]
[1777745589493,29.96,78327.1,0.4,0.18194,0.00011,20.47605]
[1777745595858,29.96,78326.06,0.4,0.18183,0.00011,20.46752]
[1777745606936,29.97,78325.19,0.4,0.18173,0.00011,20.46052]
[1777745616330,29.97,78325.19,0.4,0.18173,0.00011,20.46052]
[1777745623047,29.97,78324.78,0.4,0.18166,0.00011,20.45372]
[1777745628082,29.97,78324.56,0.4,0.18164,0.00011,20.45196]
[1777745636139,29.97,78320.4,0.4,0.18117,0.00011,20.41763]
[1777745641174,29.97,78319.81,0.4,0.1811,0.00011,20.41304]
[1777745651243,29.97,78319.87,0.4,0.18112,0.00011,20.41405]
[1777745657285,29.97,78319.91,0.4,0.18113,0.00011,20.41471]
[1777745666411,29.97,78320.23,0.4,0.18117,0.00011,20.41758]
[1777745666512,29.97,78320.23,0.4,0.18117,0.00011,20.41784]
[1777745672612,29.97,78319.96,0.4,0.18112,0.00011,20.41246]
[1777745681454,29.97,78319.48,0.4,0.18109,0.00011,20.4097]
[1777745690517,29.97,78319.51,0.4,0.1811,0.00011,20.41099]
[1777745695552,29.97,78319.37,0.4,0.1811,0.00011,20.4104]
[1777745701594,29.98,78319.39,0.4,0.18111,0.00011,20.41124]
[1777745706629,29.98,78313.88,0.4,0.18049,0.00011,20.36624]
[1777745711690,29.98,78311.93,0.4,0.18028,0.00011,20.35079]
[1777745717772,29.98,78311.87,0.4,0.18028,0.00011,20.35052]
[1777745722038,29.98,78311.79,0.4,0.18027,0.00011,20.34994]
[1777745722044,29.98,78311.79,0.4,0.18027,0.00011,20.34994]
[1777745722741,29.98,78312.0,0.4,0.18029,0.00011,20.3517]
[1777745731804,29.98,78312.14,0.4,0.18028,0.00011,20.34888]
[1777745741875,29.98,78312.14,0.4,0.18028,0.00011,20.3487]
[1777745746910,29.98,78312.19,0.4,0.18028,0.00011,20.34908]
[1777745748813,29.98,78310.8,0.4,0.18013,0.00011,20.33758]
[1777745748924,29.98,78314.18,0.4,0.18051,0.00011,20.36555]
[1777745753959,29.98,78315.24,0.4,0.18063,0.00011,20.37451]
[1777745758553,29.98,78314.91,0.4,0.1806,0.00011,20.37189]
[1777745764488,29.98,78318.46,0.4,0.18101,0.00011,20.4023]
[1777745770456,29.98,78318.57,0.4,0.18103,0.00011,20.40371]
[1777745777441,29.98,78318.37,0.4,0.18102,0.00011,20.40309]
[1777745782699,29.98,78318.37,0.4,0.18103,0.00011,20.40362]
[1777745787855,29.98,78318.38,0.4,0.18104,0.00011,20.40416]
[1777745787857,29.98,78318.38,0.4,0.18104,0.00011,20.40416]
[1777745788726,29.98,78318.38,0.4,0.18104,0.00011,20.4041]
[1777745791040,29.98,78318.42,0.4,0.18105,0.00011,20.40477]
[1777745792471,29.98,78318.76,0.4,0.18106,0.00011,20.40401]
[1777745793329,29.98,78318.87,0.4,0.18108,0.00011,20.40502]
[1777745796556,29.99,78319.14,0.4,0.18111,0.00011,20.40756]
[1777745797356,29.99,78319.11,0.4,0.18111,0.00011,20.40741]
[1777745797401,29.99,78319.11,0.4,0.18111,0.00011,20.40741]
[1777745803302,29.99,78325.78,0.4,0.18187,0.00011,20.46287]
[1777745810351,29.99,78325.41,0.4,0.18183,0.00011,20.46006]
[1777745811958,29.99,78325.41,0.4,0.18183,0.00011,20.46006]
[1777745818407,29.99,78324.64,0.4,0.18175,0.00011,20.45398]
[1777745824449,29.99,78324.9,0.4,0.18178,0.00011,20.45639]
[1777745831498,29.99,78325.81,0.4,0.18189,0.00011,20.46417]
[1777745836533,29.99,78325.74,0.4,0.18189,0.00011,20.46378]
[1777745843582,29.99,78325.6,0.4,0.18187,0.00011,20.4629]
[1777745848056,29.99,78325.6,0.4,0.18187,0.00011,20.4629]
[1777745853651,29.99,78325.6,0.4,0.18186,0.00011,20.4596]
[1777745858687,29.99,78325.67,0.4,0.18187,0.00011,20.46037]
[1777745871777,29.99,78325.83,0.4,0.18189,0.00011,20.46211]
[1777745874728,29.99,78325.83,0.4,0.18189,0.00011,20.46211]
[1777745878390,29.99,78336.13,0.4,0.18306,0.00011,20.54715]
[1777745883862,29.99,78339.69,0.4,0.18347,0.00011,20.57626]
[1777745886696,29.99,78339.69,0.4,0.18347,0.00011,20.57626]
[1777745886698,29.99,78339.69,0.4,0.18347,0.00011,20.57626]
[1777745886797,29.99,78339.69,0.4,0.18346,0.00011,20.57612]
[1777745891919,29.99,78338.79,0.4,0.18337,0.00011,20.56934]
[1777745897208,29.99,78338.74,0.4,0.18337,0.00011,20.5695]
[1777745905010,29.99,78340.36,0.4,0.18358,0.00011,20.58408]
[1777745910045,29.99,78344.19,0.4,0.18402,0.00011,20.61623]
[1777745913802,30.0,78345.7,0.4,0.18417,0.00011,20.62519]
[1777745915301,30.0,78357.22,0.4,0.1855,0.00012,20.72025]
[1777745919886,30.0,78363.72,0.4,0.18624,0.00012,20.77372]
[1777745919947,30.0,78363.72,0.4,0.18624,0.00012,20.77366]
[1777745923131,29.99,78364.88,0.4,0.18638,0.00012,20.78315]
[1777745923140,29.99,78364.88,0.4,0.18638,0.00012,20.78315]
[1777745923187,29.99,78364.88,0.4,0.18638,0.00012,20.78315]
[1777745923968,29.99,78364.88,0.4,0.18638,0.00012,20.78315]
[1777745924378,30.0,78364.92,0.4,0.18638,0.00012,20.7835]
[1777745930185,30.0,78372.05,0.4,0.18721,0.00012,20.84224]
[1777745933875,30.0,78372.12,0.4,0.18721,0.00012,20.84285]
[1777745936351,30.0,78372.05,0.4,0.18721,0.00012,20.84222]
[1777745942269,29.99,78371.39,0.4,0.18712,0.00012,20.83625]
[1777745950325,29.99,78371.47,0.4,0.18712,0.00012,20.83635]
[1777745955360,29.99,78372.32,0.4,0.18722,0.00012,20.84306]
[1777745961165,29.99,78373.04,0.4,0.1873,0.00012,20.84874]
[1777745968451,29.99,78373.19,0.4,0.18731,0.00012,20.84942]
[1777745973492,29.99,78360.16,0.4,0.18578,0.00012,20.73848]
[1777745978527,29.99,78358.28,0.4,0.18557,0.00012,20.72345]
[1777745982401,29.99,78359.23,0.4,0.18568,0.00012,20.73156]
[1777745982555,29.99,78359.2,0.4,0.18568,0.00012,20.73139]
[1777745987589,29.99,78359.3,0.4,0.18569,0.00012,20.73245]
[1777745994639,29.99,78359.58,0.4,0.18573,0.00012,20.73501]
[1777745998295,29.99,78361.19,0.4,0.18592,0.00012,20.74833]
[1777745998667,29.99,78362.9,0.4,0.18611,0.00012,20.76243]
[1777746010751,29.99,78363.83,0.4,0.18622,0.00012,20.77033]
[1777746016972,29.99,78363.83,0.4,0.18622,0.00012,20.77039]
[1777746023848,29.99,78363.86,0.4,0.18623,0.00012,20.77083]
[1777746031904,29.99,78363.87,0.4,0.18621,0.00012,20.76739]
[1777746037946,30.0,78363.55,0.4,0.18618,0.00012,20.76488]
[1777746046002,30.0,78366.08,0.4,0.18647,0.00012,20.78591]
[1777746048600,30.0,78371.17,0.4,0.18706,0.00012,20.82779]
[1777746054060,29.99,78371.15,0.4,0.18705,0.00012,20.82734]
[1777746056594,29.99,78372.23,0.4,0.18718,0.00012,20.83615]
[1777746057355,29.99,78372.93,0.4,0.18726,0.00012,20.84186]
[1777746063101,29.99,78375.64,0.4,0.18757,0.00012,20.86427]
[1777746063598,29.99,78375.68,0.4,0.18758,0.00012,20.86462]
[1777746067626,30.0,78375.99,0.4,0.18762,0.00012,20.86762]
[1777746073193,30.0,78381.92,0.4,0.18831,0.00012,20.91637]
[1777746077234,30.0,78381.92,0.4,0.1883,0.00012,20.91615]
[1777746077241,30.0,78381.92,0.4,0.1883,0.00012,20.91615]
[1777746077627,30.0,78381.92,0.4,0.1883,0.00012,20.91608]
[1777746085291,30.0,78387.66,0.4,0.18897,0.00012,20.96358]
[1777746092392,30.0,78388.26,0.4,0.18905,0.00012,20.96866]
[1777746092598,30.0,78388.26,0.4,0.18905,0.00012,20.96866]
[1777746092933,30.0,78388.26,0.4,0.18905,0.00012,20.96866]
[1777746098519,30.0,78388.33,0.4,0.18903,0.00012,20.96588]
[1777746104426,30.0,78387.87,0.4,0.18898,0.00012,20.9624]
[1777746105866,30.0,78387.87,0.4,0.18898,0.00012,20.9624]
[1777746107029,30.0,78387.91,0.4,0.18899,0.00012,20.96282]
[1777746112481,30.0,78382.0,0.4,0.18831,0.00012,20.91484]
[1777746117517,30.0,78381.38,0.4,0.18825,0.00012,20.91029]
[1777746120527,30.0,78381.18,0.4,0.18823,0.00012,20.90887]
[1777746120657,30.0,78381.18,0.4,0.18823,0.00012,20.90887]
[1777746121519,30.0,78373.15,0.4,0.1873,0.00012,20.84295]
[1777746122192,30.0,78373.15,0.4,0.1873,0.00012,20.84295]
[1777746124770,30.0,78369.5,0.4,0.18688,0.00012,20.81318]
[1777746130027,30.0,78369.69,0.4,0.18691,0.00012,20.81498]
[1777746133133,30.0,78369.71,0.4,0.18691,0.00012,20.81519]
[1777746138664,30.0,78369.88,0.4,0.18693,0.00012,20.81689]
[1777746143699,30.0,78379.16,0.4,0.18801,0.00012,20.89316]
[1777746148734,30.0,78379.36,0.4,0.18803,0.00012,20.89453]
[1777746158804,30.0,78379.76,0.4,0.18804,0.00012,20.89367]
[1777746164847,30.0,78380.06,0.4,0.18807,0.00012,20.89583]
[1777746169882,30.0,78380.17,0.4,0.18808,0.00012,20.89646]
[1777746175924,30.0,78380.18,0.4,0.18808,0.00012,20.89621]
[1777746179654,30.0,78380.23,0.4,0.18808,0.00012,20.89656]
[1777746181402,30.0,78380.25,0.4,0.18808,0.00012,20.89656]
[1777746187001,30.0,78381.47,0.4,0.18822,0.00012,20.90597]
[1777746187577,30.0,78381.47,0.4,0.18822,0.00012,20.90597]
[1777746189786,30.0,78381.47,0.4,0.18821,0.00012,20.90572]
[1777746197615,30.0,78381.44,0.4,0.1882,0.00012,20.90503]
[1777746200801,29.99,78381.47,0.4,0.1882,0.00012,20.90484]
[1777746203226,29.99,78381.47,0.4,0.18819,0.00012,20.9044]
[1777746209212,29.99,78381.47,0.4,0.18819,0.00012,20.90431]
[1777746214525,29.99,78381.66,0.4,0.18821,0.00012,20.90544]
[1777746215932,29.99,78381.66,0.4,0.18818,0.00012,20.90145]
[1777746217529,29.99,78381.66,0.4,0.18818,0.00012,20.9014]
[1777746220695,29.99,78381.53,0.4,0.18816,0.00012,20.89989]
[1777746221066,29.99,78381.53,0.4,0.18816,0.00012,20.89989]
[1777746222753,29.99,78381.51,0.4,0.18815,0.00012,20.89967]
[1777746222758,29.99,78381.51,0.4,0.18815,0.00012,20.89967]
[1777746226316,29.99,78381.51,0.4,0.18815,0.00012,20.89946]
[1777746226876,29.99,78381.54,0.4,0.18815,0.00012,20.89923]
[1777746228195,29.99,78381.58,0.4,0.18815,0.00012,20.8994]
[1777746231975,29.99,78381.93,0.4,0.18818,0.00012,20.90197]
[1777746233056,29.99,78381.97,0.4,0.18819,0.00012,20.90224]
[1777746237771,29.99,78381.97,0.4,0.18819,0.00012,20.90219]
[1777746241015,29.99,78381.4,0.4,0.18811,0.00012,20.89693]
[1777746243324,29.99,78381.09,0.4,0.18807,0.00012,20.89419]
[1777746243360,29.99,78381.09,0.4,0.18807,0.00012,20.89419]
[1777746245906,29.99,78381.09,0.4,0.18807,0.00012,20.89386]
[1777746249381,29.99,78381.2,0.4,0.18808,0.00012,20.89454]
[1777746251600,29.99,78381.2,0.4,0.18808,0.00012,20.8945]
[1777746253715,29.99,78381.2,0.4,0.18807,0.00012,20.89406]
[1777746254467,29.99,78381.2,0.4,0.18807,0.00012,20.8939]
[1777746255192,29.99,78381.2,0.4,0.18807,0.00012,20.8939]
[1777746255928,29.99,78381.2,0.4,0.18807,0.00012,20.89382]
[1777746264013,29.99,78381.32,0.4,0.18808,0.00012,20.89468]
[1777746267808,29.98,78381.38,0.4,0.18808,0.00012,20.89457]
[1777746274623,29.98,78380.26,0.4,0.18792,0.00012,20.88108]
[1777746278020,29.98,78380.22,0.4,0.18791,0.00012,20.88061]
[1777746278285,29.98,78380.22,0.4,0.18791,0.00012,20.88061]
[1777746278346,29.98,78380.22,0.4,0.18791,0.00012,20.88061]
[1777746279658,29.98,78367.53,0.4,0.18644,0.00012,20.77589]
[1777746285700,29.98,78366.56,0.4,0.18632,0.00012,20.76787]
[1777746292179,29.98,78366.18,0.4,0.18628,0.00012,20.76482]
[1777746297784,29.98,78363.22,0.4,0.18595,0.00012,20.74082]
[1777746302819,29.98,78363.65,0.4,0.186,0.00012,20.74468]
[1777746306124,29.98,78363.64,0.4,0.186,0.00012,20.74472]
[1777746306199,29.98,78363.64,0.4,0.186,0.00012,20.74479]
[1777746313896,29.98,78362.31,0.4,0.18585,0.00012,20.73415]
[1777746323966,29.99,78362.12,0.4,0.18584,0.00012,20.73335]
[1777746328998,29.99,78362.12,0.4,0.18585,0.00012,20.73381]
[1777746331771,29.99,78362.12,0.4,0.18583,0.00012,20.73031]
[1777746332022,29.99,78363.95,0.4,0.18604,0.00012,20.74549]
[1777746337057,29.99,78366.12,0.4,0.1863,0.00012,20.76387]
[1777746340217,29.99,78371.52,0.4,0.18692,0.00012,20.80851]
[1777746344326,29.99,78371.56,0.4,0.18693,0.00012,20.80891]
[1777746350020,29.99,78371.56,0.4,0.18693,0.00012,20.80921]
[1777746355183,29.99,78369.83,0.4,0.18674,0.00012,20.79519]
[1777746362232,29.99,78369.79,0.4,0.18674,0.00012,20.79517]
[1777746371295,29.99,78370.33,0.4,0.1868,0.00012,20.79996]
[1777746376774,29.99,78370.22,0.4,0.18679,0.00012,20.79909]
[1777746385393,29.99,78371.01,0.4,0.18689,0.00012,20.80601]
[1777746392442,29.99,78370.83,0.4,0.18685,0.00012,20.80102]
[1777746399491,29.99,78370.75,0.4,0.18684,0.00012,20.80056]
[1777746404526,29.99,78370.62,0.4,0.18683,0.00012,20.79965]
[1777746409561,29.99,78370.61,0.4,0.18683,0.00012,20.79973]
[1777746415603,29.99,78370.68,0.4,0.18684,0.00012,20.8005]
[1777746421645,29.99,78368.62,0.4,0.18661,0.00012,20.78375]
[1777746429701,29.99,78367.1,0.4,0.18644,0.00012,20.7717]
[1777746432969,29.99,78367.13,0.4,0.18644,0.00012,20.77208]
[1777746438764,30.0,78367.24,0.4,0.18646,0.00012,20.77346]
[1777746448834,30.0,78367.24,0.4,0.18647,0.00012,20.77413]
[1777746455886,30.0,78367.27,0.4,0.18646,0.00012,20.77107]
[1777746463942,30.0,78367.65,0.4,0.18651,0.00012,20.7746]
[1777746471998,30.0,78368.38,0.4,0.1866,0.00012,20.78105]
[1777746477033,30.0,78369.47,0.4,0.18672,0.00012,20.79019]
[1777746482068,30.0,78369.82,0.4,0.18677,0.00012,20.79321]
[1777746489117,30.0,78369.92,0.4,0.18678,0.00012,20.79424]
[1777746494152,30.0,78368.06,0.4,0.18657,0.00012,20.77911]
[1777746502207,30.0,78368.04,0.4,0.18657,0.00012,20.77941]
[1777746512278,30.0,78368.04,0.4,0.18656,0.00012,20.77633]
[1777746525369,30.0,78367.74,0.4,0.18654,0.00012,20.77477]
[1777746531410,30.0,78367.79,0.4,0.18655,0.00012,20.77561]
[1777746536610,30.0,78367.76,0.4,0.18655,0.00012,20.77565]
[1777746542489,30.01,78370.52,0.4,0.18688,0.00012,20.79881]
[1777746547524,30.01,78370.51,0.4,0.18688,0.00012,20.79896]
[1777746552559,30.01,78370.09,0.4,0.18683,0.00012,20.79575]
[1777746558601,30.01,78370.61,0.4,0.1869,0.00012,20.80034]
[1777746566657,30.01,78370.41,0.4,0.18688,0.00012,20.7991]
[1777746574152,30.01,78370.48,0.4,0.18689,0.00012,20.79989]
[1777746580755,30.01,78370.6,0.4,0.18689,0.00012,20.79771]
[1777746582186,30.01,78372.07,0.4,0.18706,0.00012,20.80984]
[1777746582233,30.01,78372.07,0.4,0.18706,0.00012,20.80984]
[1777746582291,30.01,78372.07,0.4,0.18706,0.00012,20.80984]
[1777746584045,30.01,78386.42,0.4,0.18872,0.00012,20.92784]
[1777746584125,30.01,78386.42,0.4,0.18872,0.00012,20.92784]
[1777746592839,30.01,78387.33,0.4,0.18884,0.00012,20.93581]
[1777746595630,30.01,78387.4,0.4,0.18885,0.00012,20.93645]
[1777746600895,30.01,78387.04,0.4,0.18881,0.00012,20.9339]
[1777746601814,30.01,78387.04,0.4,0.18881,0.00012,20.9339]
[1777746606277,30.01,78386.96,0.4,0.1888,0.00012,20.93335]
[1777746606809,30.01,78386.96,0.4,0.1888,0.00012,20.93335]
[1777746607498,30.01,78386.96,0.4,0.18881,0.00012,20.93356]
[1777746608818,30.01,78386.96,0.4,0.18881,0.00012,20.93361]
[1777746610146,30.01,78386.96,0.4,0.18881,0.00012,20.93366]
[1777746617007,30.01,78386.92,0.4,0.18881,0.00012,20.93367]
[1777746624057,30.01,78386.88,0.4,0.1888,0.00012,20.93349]
[1777746631810,30.01,78386.95,0.4,0.18881,0.00012,20.93409]
[1777746637148,30.01,78390.02,0.4,0.18915,0.00012,20.9559]
[1777746642183,30.01,78390.48,0.4,0.18921,0.00012,20.95975]
[1777746648797,30.01,78392.57,0.4,0.18945,0.00012,20.9769]
[1777746649024,30.01,78392.64,0.4,0.18946,0.00012,20.97745]
[1777746654684,30.01,78392.71,0.4,0.18946,0.00012,20.97801]
[1777746655386,30.01,78392.71,0.4,0.18946,0.00012,20.97796]
[1777746655488,30.01,78392.75,0.4,0.18947,0.00012,20.97828]
[1777746660253,30.01,78392.75,0.4,0.18947,0.00012,20.97828]
[1777746669372,30.01,78392.92,0.4,0.18949,0.00012,20.97997]
[1777746672428,30.01,78392.75,0.4,0.18947,0.00012,20.97862]
[1777746672529,30.01,78392.75,0.4,0.18947,0.00012,20.97865]
[1777746677847,30.01,78392.82,0.4,0.18948,0.00012,20.9792]
[1777746683801,30.01,78392.82,0.4,0.18948,0.00012,20.97918]
[1777746691427,30.01,78392.86,0.4,0.18949,0.00012,20.97949]
[1777746702604,30.01,78392.95,0.4,0.18947,0.00012,20.97654]
[1777746707547,30.01,78393.18,0.4,0.1895,0.00012,20.97843]
[1777746713681,30.01,78394.32,0.4,0.18963,0.00012,20.98779]
[1777746717242,30.01,78394.5,0.4,0.18965,0.00012,20.98925]
[1777746717243,30.01,78394.5,0.4,0.18965,0.00012,20.98925]
[1777746717279,30.01,78394.5,0.4,0.18965,0.00012,20.98925]
[1777746717441,30.01,78394.5,0.4,0.18965,0.00012,20.98925]
[1777746717709,30.01,78401.29,0.4,0.19044,0.00012,21.04494]
[1777746718716,30.01,78413.68,0.4,0.1919,0.00012,21.14658]
[1777746724754,30.01,78414.89,0.4,0.19204,0.00012,21.15625]
[1777746729813,30.01,78416.89,0.4,0.19227,0.00012,21.17238]
[1777746731075,30.01,78429.75,0.4,0.19378,0.00012,21.27744]
[1777746731587,30.01,78429.75,0.4,0.19378,0.00012,21.27744]
[1777746732175,30.01,78430.4,0.4,0.19385,0.00012,21.28257]
[1777746733666,30.01,78430.22,0.4,0.19383,0.00012,21.28099]
[1777746733842,30.01,78430.22,0.4,0.19383,0.00012,21.28099]
[1777746739497,30.01,78434.76,0.4,0.19436,0.00012,21.31736]
[1777746744898,30.01,78434.29,0.4,0.19429,0.00012,21.313]
[1777746749933,30.01,78433.52,0.4,0.1942,0.00012,21.30632]
[1777746754968,30.01,78433.62,0.4,0.19418,0.00012,21.30311]
[1777746760132,30.01,78433.58,0.4,0.19417,0.00012,21.30261]
[1777746766044,30.01,78433.76,0.4,0.19418,0.00012,21.30333]
[1777746777122,30.0,78433.69,0.4,0.19415,0.00012,21.30145]
[1777746782157,30.0,78433.64,0.4,0.19414,0.00012,21.30033]
[1777746783214,30.0,78433.64,0.4,0.19414,0.00012,21.30033]
[1777746789205,30.0,78435.68,0.4,0.19437,0.00012,21.31648]
[1777746794241,30.0,78436.08,0.4,0.19441,0.00012,21.31942]
[1777746799763,30.0,78436.15,0.4,0.19442,0.00012,21.31976]
[1777746805104,30.0,78436.44,0.4,0.19445,0.00012,21.32185]
[1777746810336,30.0,78438.98,0.4,0.19475,0.00012,21.34259]
[1777746810934,30.0,78438.98,0.4,0.19475,0.00012,21.34259]
[1777746810971,30.0,78439.01,0.4,0.19475,0.00012,21.34283]
[1777746813374,30.0,78450.66,0.4,0.19612,0.00012,21.43453]
[1777746818409,30.0,78444.95,0.4,0.19544,0.00012,21.38823]
[1777746825782,30.0,78444.87,0.4,0.19544,0.00012,21.38784]
[1777746825883,30.0,78444.87,0.4,0.19544,0.00012,21.38821]
[1777746826305,30.0,78444.87,0.4,0.19544,0.00012,21.38821]
[1777746831774,30.0,78444.59,0.4,0.19542,0.00012,21.38693]
[1777746838087,30.01,78444.23,0.4,0.1954,0.00012,21.38525]
[1777746847614,30.01,78444.51,0.4,0.19547,0.00012,21.38982]
[1777746852650,30.01,78444.35,0.4,0.19546,0.00012,21.38953]
[1777746856185,30.01,78444.03,0.4,0.19544,0.00012,21.38754]
[1777746861713,30.02,78436.35,0.4,0.19454,0.00012,21.32596]
[1777746866748,30.02,78435.05,0.4,0.1944,0.00012,21.31634]
[1777746871677,30.02,78435.05,0.4,0.19441,0.00012,21.31694]
[1777746871783,30.02,78435.16,0.4,0.19441,0.00012,21.31455]
[1777746872113,30.02,78435.16,0.4,0.19441,0.00012,21.31455]
[1777746877438,30.02,78435.25,0.4,0.19442,0.00012,21.31559]
[1777746880352,30.02,78436.1,0.4,0.19453,0.00012,21.3229]
[1777746883331,30.02,78436.06,0.4,0.19453,0.00012,21.3227]
[1777746883398,30.02,78436.06,0.4,0.19453,0.00012,21.3227]
[1777746883410,30.02,78436.06,0.4,0.19453,0.00012,21.32278]
[1777746884448,30.02,78436.06,0.4,0.19453,0.00012,21.32278]
[1777746886541,30.02,78435.88,0.4,0.19451,0.00012,21.3217]
[1777746891925,30.02,78435.51,0.4,0.19449,0.00012,21.32001]
[1777746896960,30.03,78435.59,0.4,0.19451,0.00012,21.32176]
[1777746898898,30.03,78435.59,0.4,0.19451,0.00012,21.32176]
[1777746904015,30.03,78436.93,0.4,0.19469,0.00012,21.3339]
[1777746912071,30.03,78436.79,0.4,0.19469,0.00012,21.33391]
[1777746917106,30.03,78436.62,0.4,0.19468,0.00012,21.33319]
[1777746923148,30.03,78436.24,0.4,0.19465,0.00012,21.33087]
[1777746929190,30.03,78435.56,0.4,0.19458,0.00012,21.3261]
[1777746935953,30.04,78435.48,0.4,0.19455,0.00012,21.32229]
[1777746941274,30.04,78436.47,0.4,0.19469,0.00012,21.33141]
[1777746946297,30.04,78436.61,0.4,0.19471,0.00012,21.33314]
[1777746953358,30.04,78436.14,0.4,0.19467,0.00012,21.3302]
[1777746958393,30.04,78435.84,0.4,0.19464,0.00012,21.32831]
[1777746963539,30.04,78436.08,0.4,0.19467,0.00012,21.33049]
[1777746969559,30.04,78442.88,0.4,0.19549,0.00012,21.38659]
[1777746978973,30.04,78442.84,0.4,0.19549,0.00012,21.38636]
[1777746984577,30.04,78442.7,0.4,0.19548,0.00012,21.38603]
[1777746992633,30.05,78443.06,0.4,0.19551,0.00012,21.3859]
[1777746997668,30.05,78442.99,0.4,0.19551,0.00012,21.38575]
[1777747004717,30.05,78442.86,0.4,0.1955,0.00012,21.38531]
[1777747009752,30.05,78441.82,0.4,0.19538,0.00012,21.37731]
[1777747014822,30.05,78441.72,0.4,0.19538,0.00012,21.37703]
[1777747020829,30.05,78441.47,0.4,0.19536,0.00012,21.37565]
[1777747027878,30.05,78441.59,0.4,0.19539,0.00012,21.37743]
[1777747032913,30.05,78437.86,0.4,0.19495,0.00012,21.34763]
[1777747037948,30.05,78436.26,0.4,0.19478,0.00012,21.33536]
[1777747048018,30.06,78435.08,0.4,0.19466,0.00012,21.32751]
[1777747053053,30.06,78435.69,0.4,0.19472,0.00012,21.32959]
[1777747058087,30.06,78435.59,0.4,0.19472,0.00012,21.32954]
[1777747064130,30.06,78434.15,0.4,0.19457,0.00012,21.31865]
[1777747074199,30.07,78434.61,0.4,0.19464,0.00012,21.32387]
[1777747080242,30.07,78434.88,0.4,0.19469,0.00012,21.32689]
[1777747086288,30.07,78435.68,0.4,0.19479,0.00012,21.33418]
[1777747091324,30.07,78435.53,0.4,0.19478,0.00012,21.33353]
[1777747098661,30.07,78435.53,0.4,0.19479,0.00012,21.33387]
[1777747105421,30.07,78435.97,0.4,0.19486,0.00012,21.33859]
[1777747110456,30.07,78436.02,0.4,0.19487,0.00012,21.33946]
[1777747119518,30.07,78435.93,0.4,0.19485,0.00012,21.33595]
[1777747120692,30.07,78435.93,0.4,0.19485,0.00012,21.33595]
[1777747120794,30.07,78435.91,0.4,0.19485,0.00012,21.33588]
[1777747132635,30.07,78435.74,0.4,0.19483,0.00012,21.33464]
[1777747132736,30.08,78435.74,0.4,0.19484,0.00012,21.33493]
[1777747138221,30.07,78435.67,0.4,0.19482,0.00012,21.33417]
[1777747147715,30.07,78435.29,0.4,0.19477,0.00012,21.33033]
[1777747148375,30.07,78435.29,0.4,0.19477,0.00012,21.33033]
[1777747153415,30.07,78434.0,0.4,0.19461,0.00012,21.31953]
[1777747155234,30.07,78430.36,0.4,0.19418,0.00012,21.28979]
[1777747155272,30.07,78430.36,0.4,0.19418,0.00012,21.28979]
[1777747155521,30.07,78428.44,0.4,0.19395,0.00012,21.27411]
[1777747155771,30.07,78424.45,0.4,0.19348,0.00012,21.24141]
[1777747156952,30.07,78424.45,0.4,0.19348,0.00012,21.24141]
[1777747157042,30.07,78421.23,0.4,0.1931,0.00012,21.21495]
[1777747162122,30.07,78421.64,0.4,0.19315,0.00012,21.21872]
[1777747167540,30.07,78421.68,0.4,0.19316,0.00012,21.21921]
[1777747167865,30.07,78420.85,0.4,0.19307,0.00012,21.21272]
[1777747171999,30.07,78421.55,0.4,0.19314,0.00012,21.21802]
[1777747172100,30.07,78421.58,0.4,0.19312,0.00012,21.21445]
[1777747177271,30.07,78421.58,0.4,0.19313,0.00012,21.21473]
[1777747181008,30.07,78421.47,0.4,0.19312,0.00012,21.21404]
[1777747181109,30.07,78421.47,0.4,0.19312,0.00012,21.21417]
[1777747191028,30.07,78420.67,0.4,0.193,0.00012,21.20622]
[1777747196073,30.07,78419.23,0.4,0.19282,0.00012,21.1938]
[1777747201131,30.07,78418.25,0.4,0.1927,0.00012,21.18533]
[1777747207150,30.07,78419.0,0.4,0.19278,0.00012,21.19072]
[1777747219234,30.07,78418.39,0.4,0.19268,0.00012,21.18432]
[1777747229304,30.06,78418.39,0.4,0.19267,0.00012,21.1831]
[1777747229457,30.06,78418.39,0.4,0.19267,0.00012,21.1831]
[1777747239374,30.06,78418.39,0.4,0.19261,0.00012,21.1772]
[1777747244409,30.06,78418.67,0.4,0.19263,0.00012,21.17839]
[1777747250451,30.05,78418.7,0.4,0.19261,0.00012,21.17732]
[1777747260521,30.05,78415.72,0.4,0.19223,0.00012,21.15078]
[1777747265556,30.05,78415.76,0.4,0.19222,0.00012,21.15014]
[1777747274619,30.05,78415.07,0.4,0.19211,0.00012,21.1428]
[1777747278066,30.05,78415.25,0.4,0.19213,0.00012,21.14408]
[1777747278069,30.05,78415.25,0.4,0.19213,0.00012,21.14408]
[1777747278133,30.04,78415.4,0.4,0.19214,0.00012,21.14475]
[1777747283682,30.04,78426.15,0.4,0.1934,0.00012,21.23213]
[1777747288717,30.04,78426.12,0.4,0.19339,0.00012,21.23135]
[1777747293752,30.04,78421.68,0.4,0.19283,0.00012,21.19091]
[1777747294520,30.04,78421.68,0.4,0.19283,0.00012,21.19091]
[1777747300429,30.04,78415.25,0.4,0.19207,0.00012,21.13769]
[1777747310541,30.04,78414.15,0.4,0.19192,0.00012,21.12764]
[1777747312990,30.04,78414.89,0.4,0.192,0.00012,21.13338]
[1777747316270,30.04,78414.63,0.4,0.19197,0.00012,21.13107]
[1777747322955,30.04,78414.08,0.4,0.19191,0.00012,21.127]
[1777747323752,30.04,78414.08,0.4,0.19191,0.00012,21.127]
[1777747332021,30.04,78413.97,0.4,0.19191,0.00012,21.12655]
[1777747343098,30.04,78414.0,0.4,0.19192,0.00012,21.12732]
[1777747348132,30.04,78413.57,0.4,0.19187,0.00012,21.12403]
[1777747354177,30.04,78413.53,0.4,0.19185,0.00012,21.12031]
[1777747361253,30.04,78413.46,0.4,0.19184,0.00012,21.12007]
[1777747366288,30.04,78413.64,0.4,0.19187,0.00012,21.12179]
[1777747371327,30.04,78412.9,0.4,0.19178,0.00012,21.11587]
[1777747384416,30.04,78409.87,0.4,0.19144,0.00012,21.09215]
[1777747389451,30.05,78408.44,0.4,0.19128,0.00012,21.08083]
[1777747395493,30.05,78407.41,0.4,0.19117,0.00012,21.0729]
[1777747402542,30.05,78407.77,0.4,0.19122,0.00012,21.07645]
[1777747409590,30.05,78407.8,0.4,0.19123,0.00012,21.07725]
[1777747416640,30.05,78407.62,0.4,0.19119,0.00012,21.07261]
[1777747424299,30.05,78407.45,0.4,0.19118,0.00012,21.07151]
[1777747424397,30.05,78407.42,0.4,0.19118,0.00012,21.07156]
[1777747433759,30.05,78407.42,0.4,0.19118,0.00012,21.07163]
[1777747440280,30.05,78407.42,0.4,0.19118,0.00012,21.07163]
[1777747445842,30.05,78408.79,0.4,0.19134,0.00012,21.08285]
[1777747451040,30.05,78408.83,0.4,0.19134,0.00012,21.08313]
[1777747456859,30.05,78408.81,0.4,0.19134,0.00012,21.08291]
[1777747461959,30.05,78410.17,0.4,0.1915,0.00012,21.09396]
[1777747467394,30.05,78410.59,0.4,0.19155,0.00012,21.09734]
[1777747477064,30.05,78409.88,0.4,0.19142,0.00012,21.08627]
[1777747477705,30.05,78409.88,0.4,0.19142,0.00012,21.08627]
[1777747483106,30.05,78410.42,0.4,0.19148,0.00012,21.09061]
[1777747491161,30.05,78409.51,0.4,0.19137,0.00012,21.08305]
[1777747494364,30.05,78409.48,0.4,0.19137,0.00012,21.08279]
[1777747494399,30.05,78409.48,0.4,0.19137,0.00012,21.08278]
[1777747496428,30.05,78409.48,0.4,0.19137,0.00012,21.08278]
[1777747496526,30.05,78409.48,0.4,0.19137,0.00012,21.08288]
[1777747502239,30.05,78408.79,0.4,0.19129,0.00012,21.07718]
[1777747507323,30.05,78408.86,0.4,0.19129,0.00012,21.07774]
[1777747510865,30.05,78408.9,0.4,0.1913,0.00012,21.07804]
[1777747510967,30.05,78408.9,0.4,0.1913,0.00012,21.07803]
[1777747517347,30.05,78408.87,0.4,0.1913,0.00012,21.07803]
[1777747526410,30.05,78407.9,0.4,0.19119,0.00012,21.07038]
[1777747527071,30.05,78407.9,0.4,0.19119,0.00012,21.07038]
[1777747533459,30.05,78407.05,0.4,0.19106,0.00012,21.05922]
[1777747538495,30.05,78407.3,0.4,0.19108,0.00012,21.06084]
[1777747538766,30.05,78407.3,0.4,0.19108,0.00012,21.06084]
[1777747550583,30.04,78407.21,0.4,0.19106,0.00012,21.05938]
[1777747556625,30.04,78407.23,0.4,0.19106,0.00012,21.05932]
[1777747561660,30.04,78407.2,0.4,0.19105,0.00012,21.05896]
[1777747566695,30.04,78411.86,0.4,0.1916,0.00012,21.09697]
[1777747566795,30.04,78411.86,0.4,0.1916,0.00012,21.09697]
[1777747570131,30.04,78418.66,0.4,0.19239,0.00012,21.15238]
[1777747572277,30.04,78425.04,0.4,0.19314,0.00012,21.20447]
[1777747572279,30.04,78425.04,0.4,0.19314,0.00012,21.20447]
[1777747573629,30.04,78427.8,0.4,0.19347,0.00012,21.22701]
[1777747581582,30.04,78432.94,0.4,0.19408,0.00012,21.26944]
[1777747585840,30.05,78432.83,0.4,0.19408,0.00012,21.26913]
[1777747591870,30.05,78432.55,0.4,0.19403,0.00012,21.26383]
[1777747596905,30.05,78431.99,0.4,0.19397,0.00012,21.25981]
[1777747601940,30.05,78432.58,0.4,0.19405,0.00012,21.26522]
[1777747610163,30.05,78432.65,0.4,0.19406,0.00012,21.26604]
[1777747618054,30.05,78427.14,0.4,0.19344,0.00012,21.22287]
[1777747623090,30.05,78431.91,0.4,0.19402,0.00012,21.26273]
[1777747628440,30.05,78434.27,0.4,0.1943,0.00012,21.28235]
[1777747633684,30.06,78434.97,0.4,0.19439,0.00012,21.28843]
[1777747640679,30.06,78434.72,0.4,0.19437,0.00012,21.28685]
[1777747640780,30.06,78434.75,0.4,0.19438,0.00012,21.28737]
[1777747646251,30.06,78435.87,0.4,0.19452,0.00012,21.29712]
[1777747655783,30.06,78435.87,0.4,0.19452,0.00012,21.29712]
[1777747670990,30.06,78435.94,0.4,0.19452,0.00012,21.29532]
[1777747670999,30.06,78435.94,0.4,0.19452,0.00012,21.29532]
[1777747671657,30.06,78435.94,0.4,0.19453,0.00012,21.29609]
[1777747671923,30.06,78435.94,0.4,0.19453,0.00012,21.29609]
[1777747681498,30.06,78436.01,0.4,0.19456,0.00012,21.29765]
[1777747686533,30.06,78439.32,0.4,0.19495,0.00012,21.32506]
[1777747691568,30.06,78439.75,0.4,0.19501,0.00012,21.32884]
[1777747694285,30.07,78439.97,0.4,0.19504,0.00012,21.33074]
[1777747694294,30.07,78439.97,0.4,0.19504,0.00012,21.33074]
[1777747694589,30.07,78439.79,0.4,0.19502,0.00012,21.32933]
[1777747695004,30.07,78439.79,0.4,0.19502,0.00012,21.32933]
[1777747695596,30.07,78439.75,0.4,0.19501,0.00012,21.329]
[1777747700692,30.06,78439.74,0.4,0.19501,0.00012,21.32882]
[1777747707680,30.06,78439.21,0.4,0.19494,0.00012,21.32432]
[1777747712716,30.06,78439.1,0.4,0.19491,0.00012,21.31967]
[1777747716869,30.06,78438.43,0.4,0.19483,0.00012,21.31418]
[1777747723133,30.06,78439.04,0.4,0.1949,0.00012,21.31915]
[1777747723176,30.06,78439.04,0.4,0.1949,0.00012,21.31914]
[1777747728828,30.07,78436.95,0.4,0.19465,0.00012,21.30241]
[1777747733863,30.07,78437.36,0.4,0.19471,0.00012,21.30614]
[1777747741919,30.07,78436.6,0.4,0.19463,0.00012,21.30052]
[1777747747590,30.07,78436.81,0.4,0.19465,0.00012,21.30231]
[1777747753267,30.07,78436.78,0.4,0.19466,0.00012,21.30269]
[1777747759038,30.07,78437.0,0.4,0.1947,0.00012,21.30511]
[1777747766087,30.07,78437.08,0.4,0.19471,0.00012,21.30626]
[1777747772129,30.07,78436.53,0.4,0.19463,0.00012,21.2985]
[1777747777983,30.07,78437.19,0.4,0.19471,0.00012,21.30409]
[1777747783206,30.07,78437.9,0.4,0.1948,0.00012,21.31048]
[1777747793275,30.07,78437.34,0.4,0.19475,0.00012,21.30657]
[1777747801332,30.07,78437.72,0.4,0.1948,0.00012,21.31018]
[1777747807427,30.07,78438.26,0.4,0.19487,0.00012,21.31481]
[1777747813416,30.08,78438.33,0.4,0.19488,0.00012,21.31583]
[1777747818451,30.08,78438.43,0.4,0.1949,0.00012,21.31692]
[1777747822159,30.08,78438.89,0.4,0.19495,0.00012,21.32078]
[1777747822690,30.08,78438.89,0.4,0.19495,0.00012,21.32078]
[1777747822701,30.08,78440.29,0.4,0.19512,0.00012,21.33229]
[1777747831542,30.08,78441.23,0.4,0.19522,0.00012,21.33682]
[1777747832128,30.08,78441.23,0.4,0.19522,0.00012,21.33682]
[1777747837584,30.08,78450.35,0.4,0.1963,0.00012,21.41108]
[1777747842618,30.08,78450.46,0.4,0.19631,0.00012,21.41178]
[1777747848661,30.08,78450.42,0.4,0.1963,0.00012,21.41118]
[1777747856717,30.08,78450.26,0.4,0.19628,0.00012,21.40948]
[1777747861755,30.08,78448.97,0.4,0.19612,0.00012,21.39876]
[1777747866787,30.08,78449.29,0.4,0.19616,0.00012,21.40124]
[1777747866788,30.08,78449.18,0.4,0.19614,0.00012,21.40026]
[1777747872028,30.08,78449.18,0.4,0.19614,0.00012,21.40019]
[1777747881893,30.07,78449.08,0.4,0.19611,0.00012,21.39839]
[1777747886928,30.07,78449.79,0.4,0.19619,0.00012,21.40383]
[1777747891963,30.07,78449.59,0.4,0.19614,0.00012,21.39814]
[1777747898986,30.07,78449.59,0.4,0.19614,0.00012,21.39814]
[1777747908075,30.07,78449.66,0.4,0.19613,0.00012,21.39761]
[1777747913110,30.07,78449.45,0.4,0.1961,0.00012,21.39556]
[1777747918146,30.07,78449.62,0.4,0.19612,0.00012,21.39662]
[1777747924187,30.07,78449.82,0.4,0.19613,0.00012,21.39785]
[1777747930228,30.07,78449.36,0.4,0.19607,0.00012,21.39369]
[1777747936271,30.07,78447.74,0.4,0.19587,0.00012,21.38011]
[1777747941443,30.07,78443.83,0.4,0.19541,0.00012,21.34814]
[1777747949362,30.07,78444.8,0.4,0.19553,0.00012,21.3564]
[1777747954397,30.07,78444.57,0.4,0.19548,0.00012,21.3512]
[1777747955530,30.07,78444.57,0.4,0.19548,0.00012,21.3512]
[1777747956093,30.07,78444.57,0.4,0.19548,0.00012,21.3512]
[1777747956124,30.07,78444.61,0.4,0.19549,0.00012,21.35162]
[1777747961672,30.07,78445.15,0.4,0.19556,0.00012,21.35638]
[1777747967488,30.07,78449.46,0.4,0.19608,0.00012,21.39222]
[1777747974676,30.07,78449.42,0.4,0.19608,0.00012,21.39197]
[1777747979834,30.07,78448.9,0.4,0.19602,0.00012,21.38796]
[1777747990649,30.07,78449.11,0.4,0.19605,0.00012,21.38971]
[1777747997698,30.07,78449.18,0.4,0.19605,0.00012,21.39022]
[1777748003200,30.07,78450.06,0.4,0.19616,0.00012,21.39732]
[1777748005955,30.07,78456.31,0.4,0.1969,0.00012,21.44809]
[1777748010224,30.07,78465.11,0.4,0.19794,0.00012,21.51916]
[1777748016025,30.07,78470.36,0.4,0.19854,0.00012,21.55764]
[1777748019627,30.07,78471.53,0.4,0.19867,0.00012,21.56645]
[1777748021042,30.07,78473.15,0.4,0.19886,0.00012,21.5794]
[1777748021926,30.07,78473.98,0.4,0.19896,0.00012,21.58605]
[1777748024174,30.07,78477.39,0.4,0.19936,0.00012,21.61339]
[1777748024213,30.07,78478.45,0.4,0.19949,0.00012,21.62186]
[1777748025755,30.07,78480.01,0.4,0.19967,0.00012,21.63443]
[1777748030931,30.06,78474.33,0.4,0.19899,0.00012,21.58807]
[1777748034947,30.06,78474.46,0.4,0.199,0.00012,21.58904]
[1777748035093,30.06,78474.46,0.4,0.199,0.00012,21.58904]
[1777748035178,30.06,78474.64,0.4,0.19902,0.00012,21.59047]
[1777748037145,30.06,78472.44,0.4,0.19876,0.00012,21.57251]
[1777748037969,30.06,78472.19,0.4,0.19873,0.00012,21.5704]
[1777748038712,30.06,78471.8,0.4,0.19868,0.00012,21.56716]
[1777748039425,30.06,78471.48,0.4,0.19864,0.00012,21.56449]
[1777748045033,30.06,78469.97,0.4,0.19845,0.00012,21.55182]
[1777748053089,30.06,78469.47,0.4,0.19838,0.00012,21.54716]
[1777748057441,30.06,78470.05,0.4,0.19845,0.00012,21.55172]
[1777748057543,30.06,78470.05,0.4,0.19845,0.00012,21.55146]
[1777748063525,30.06,78470.08,0.4,0.19845,0.00012,21.55155]
[1777748071216,30.06,78470.08,0.4,0.19842,0.00012,21.54749]
[1777748080279,30.06,78469.93,0.4,0.19839,0.00012,21.54584]
[1777748088350,30.06,78469.93,0.4,0.19839,0.00012,21.54584]
[1777748094377,30.06,78470.76,0.4,0.19848,0.00012,21.55203]
[1777748102433,30.06,78470.97,0.4,0.19851,0.00012,21.55358]
[1777748108962,30.06,78471.04,0.4,0.19852,0.00012,21.55408]
[1777748114942,30.06,78469.73,0.4,0.19836,0.00012,21.54323]
[1777748122574,30.06,78460.89,0.4,0.1973,0.00012,21.47177]
[1777748127609,30.06,78461.35,0.4,0.19737,0.00012,21.47595]
[1777748132644,30.06,78463.79,0.4,0.19764,0.00012,21.49245]
[1777748137679,30.06,78464.29,0.4,0.1977,0.00012,21.49683]
[1777748142713,30.06,78464.67,0.4,0.19775,0.00012,21.50022]
[1777748151778,30.06,78464.79,0.4,0.19778,0.00012,21.50173]
[1777748161619,30.06,78464.4,0.4,0.19773,0.00012,21.49868]
[1777748166883,30.06,78464.31,0.4,0.19773,0.00012,21.49878]
[1777748178967,30.07,78464.13,0.4,0.19772,0.00012,21.49814]
[1777748189037,30.07,78464.1,0.4,0.19773,0.00012,21.49858]
[1777748195079,30.07,78470.68,0.4,0.1985,0.00012,21.54864]
[1777748199046,30.07,78470.78,0.4,0.19851,0.00012,21.54949]
[1777748207164,30.07,78469.58,0.4,0.19838,0.00012,21.54039]
[1777748207589,30.07,78469.58,0.4,0.19838,0.00012,21.54039]
[1777748214213,30.07,78473.69,0.4,0.19888,0.00012,21.57474]
[1777748219248,30.07,78473.31,0.4,0.19885,0.00012,21.57235]
[1777748224282,30.07,78472.22,0.4,0.19873,0.00012,21.56422]
[1777748230325,30.08,78473.48,0.4,0.19891,0.00012,21.5762]
[1777748232307,30.08,78473.44,0.4,0.19891,0.00012,21.57604]
[1777748232409,30.08,78473.44,0.4,0.19891,0.00012,21.5762]
[1777748240395,30.08,78474.15,0.4,0.19902,0.00012,21.58344]
[1777748248451,30.08,78474.1,0.4,0.19903,0.00012,21.58449]
[1777748250254,30.08,78473.56,0.4,0.19897,0.00012,21.58029]
[1777748250465,30.08,78474.01,0.4,0.19903,0.00012,21.58414]
[1777748255501,30.08,78474.01,0.4,0.19902,0.00012,21.58127]
[1777748260536,30.09,78474.07,0.4,0.19904,0.00012,21.58263]
[1777748262462,30.09,78474.07,0.4,0.19904,0.00012,21.58263]
[1777748262526,30.09,78474.01,0.4,0.19903,0.00012,21.5825]
[1777748268890,30.09,78474.01,0.4,0.19904,0.00012,21.58292]
[1777748274633,30.09,78473.69,0.4,0.19903,0.00012,21.58241]
[1777748279755,30.09,78473.55,0.4,0.19903,0.00012,21.58189]
[1777748285812,30.09,78473.59,0.4,0.19904,0.00012,21.58305]
[1777748290889,30.1,78472.98,0.4,0.199,0.00012,21.58001]
[1777748296788,30.1,78472.74,0.4,0.19899,0.00012,21.57959]
[1777748302581,30.1,78472.71,0.4,0.199,0.00012,21.58022]
[1777748313907,30.11,78472.78,0.4,0.19903,0.00012,21.57989]
[1777748323089,30.11,78472.64,0.4,0.19903,0.00012,21.57962]
[1777748323248,30.11,78472.64,0.4,0.19903,0.00012,21.57962]
[1777748324928,30.11,78465.34,0.4,0.19817,0.00012,21.52164]
[1777748324983,30.11,78461.69,0.4,0.19774,0.00012,21.49225]
[1777748331981,30.11,78461.2,0.4,0.19768,0.00012,21.48842]
[1777748338076,30.12,78461.04,0.4,0.19769,0.00012,21.48901]
[1777748343111,30.12,78461.09,0.4,0.19771,0.00012,21.49014]
[1777748347325,30.12,78461.02,0.4,0.19771,0.00012,21.49]
[1777748348112,30.12,78461.09,0.4,0.19772,0.00012,21.4907]
[1777748354456,30.12,78461.14,0.4,0.19774,0.00012,21.49223]
[1777748360230,30.12,78460.83,0.4,0.19773,0.00012,21.49154]
[1777748370300,30.13,78460.83,0.4,0.19777,0.00012,21.49376]
[1777748378356,30.13,78460.59,0.4,0.19774,0.00012,21.48988]
[1777748388426,30.14,78460.38,0.4,0.19775,0.00012,21.49029]
[1777748395134,30.14,78460.4,0.4,0.19776,0.00012,21.49108]
[1777748401517,30.14,78462.05,0.4,0.19799,0.00012,21.50676]
[1777748406552,30.14,78462.15,0.4,0.19802,0.00012,21.50867]
[1777748413601,30.15,78462.15,0.4,0.19804,0.00012,21.51018]
[1777748418636,30.15,78463.07,0.4,0.19817,0.00012,21.51867]
[1777748424117,30.15,78463.11,0.4,0.19818,0.00012,21.51919]
[1777748431727,30.15,78463.11,0.4,0.19819,0.00012,21.51782]
[1777748437769,30.15,78462.86,0.4,0.19818,0.00012,21.51693]
[1777748439197,30.15,78462.86,0.4,0.19818,0.00012,21.51693]
[1777748447839,30.16,78455.07,0.4,0.19728,0.00012,21.45569]
[1777748453881,30.16,78454.96,0.4,0.19729,0.00012,21.45632]
[1777748461937,30.16,78454.29,0.4,0.19723,0.00012,21.45265]
[1777748466972,30.17,78453.47,0.4,0.19715,0.00012,21.44714]
[1777748470865,30.17,78443.46,0.4,0.19597,0.00012,21.36665]
[1777748470872,30.17,78443.46,0.4,0.19597,0.00012,21.36665]
[1777748471000,30.17,78443.3,0.4,0.19596,0.00012,21.36555]
[1777748476042,30.17,78442.7,0.4,0.19591,0.00012,21.36214]
[1777748481078,30.17,78443.23,0.4,0.196,0.00012,21.36807]
[1777748486487,30.18,78442.9,0.4,0.19597,0.00012,21.36642]
[1777748487327,30.18,78442.38,0.4,0.19592,0.00012,21.36289]
[1777748487429,30.18,78442.96,0.4,0.196,0.00012,21.36796]
[1777748493162,30.18,78441.82,0.4,0.19588,0.00012,21.35774]
[1777748498354,30.19,78442.3,0.4,0.19596,0.00012,21.36333]
[1777748504239,30.19,78440.96,0.4,0.19584,0.00012,21.35527]
[1777748509274,30.19,78440.86,0.4,0.19586,0.00012,21.35635]
[1777748516266,30.2,78440.9,0.4,0.19589,0.00012,21.35812]
[1777748521856,30.2,78441.22,0.4,0.19597,0.00012,21.36354]
[1777748522358,30.2,78441.22,0.4,0.19597,0.00012,21.36354]
[1777748522364,30.2,78441.22,0.4,0.19597,0.00012,21.36354]
[1777748522459,30.2,78441.19,0.4,0.19597,0.00012,21.36367]
[1777748527936,30.2,78441.15,0.4,0.19597,0.00012,21.36361]
[1777748533442,30.21,78441.29,0.4,0.19602,0.00012,21.36732]
[1777748539484,30.21,78441.36,0.4,0.19605,0.00012,21.36923]
[1777748546033,30.21,78441.48,0.4,0.19608,0.00012,21.37102]
[1777748546034,30.21,78441.48,0.4,0.19608,0.00012,21.37102]
[1777748547071,30.21,78441.55,0.4,0.1961,0.00012,21.37219]
[1777748547540,30.21,78441.59,0.4,0.1961,0.00012,21.37271]
[1777748553582,30.22,78442.23,0.4,0.19619,0.00012,21.37642]
[1777748560631,30.22,78443.52,0.4,0.19638,0.00012,21.38935]
[1777748566756,30.23,78443.23,0.4,0.19637,0.00012,21.38837]
[1777748572994,30.23,78443.2,0.4,0.1964,0.00012,21.3905]
[1777748580261,30.23,78442.95,0.4,0.19639,0.00012,21.38984]
[1777748586813,30.24,78445.47,0.4,0.19675,0.00012,21.41393]
[1777748592855,30.24,78445.76,0.4,0.19681,0.00012,21.41821]
[1777748599904,30.25,78448.33,0.4,0.19715,0.00012,21.44126]
[1777748604939,30.25,78451.09,0.4,0.1975,0.00012,21.46506]
[1777748611384,30.25,78452.0,0.4,0.19762,0.00012,21.47349]
[1777748619037,30.26,78455.9,0.4,0.1981,0.00012,21.50388]
[1777748624072,30.26,78455.79,0.4,0.19811,0.00012,21.50416]
[1777748629196,30.26,78455.79,0.4,0.19812,0.00012,21.50512]
[1777748639177,30.27,78458.42,0.4,0.19847,0.00012,21.52896]
[1777748644212,30.27,78456.64,0.4,0.19828,0.00012,21.51587]
[1777748650254,30.27,78455.55,0.4,0.19818,0.00012,21.5087]
[1777748656278,30.27,78456.01,0.4,0.19824,0.00012,21.51269]
[1777748662459,30.28,78456.01,0.4,0.19827,0.00012,21.51479]
[1777748662464,30.28,78456.01,0.4,0.19827,0.00012,21.51479]
[1777748662560,30.28,78456.01,0.4,0.19827,0.00012,21.51489]
[1777748664515,30.28,78456.01,0.4,0.19827,0.00012,21.51489]
[1777748664616,30.28,78456.01,0.4,0.19827,0.00012,21.51503]
[1777748670694,30.28,78455.82,0.4,0.19826,0.00012,21.514]
[1777748670696,30.28,78455.82,0.4,0.19826,0.00012,21.514]
[1777748670795,30.28,78455.82,0.4,0.19826,0.00012,21.51409]
[1777748676439,30.28,78449.63,0.4,0.1975,0.00012,21.4607]
[1777748676926,30.28,78449.63,0.4,0.1975,0.00012,21.4607]
[1777748678937,30.28,78447.82,0.4,0.19729,0.00012,21.44628]
[1777748680467,30.28,78447.44,0.4,0.19725,0.00012,21.44352]
[1777748681004,30.28,78447.44,0.4,0.19725,0.00012,21.44352]
[1777748681746,30.28,78447.44,0.4,0.19725,0.00012,21.44352]
[1777748681848,30.28,78447.0,0.4,0.1972,0.00012,21.44012]
[1777748683067,30.28,78447.0,0.4,0.1972,0.00012,21.44012]
[1777748683159,30.28,78447.0,0.4,0.1972,0.00012,21.44034]
[1777748696580,30.28,78447.36,0.4,0.19728,0.00012,21.44557]
[1777748709671,30.29,78447.44,0.4,0.19732,0.00012,21.44814]
[1777748714706,30.29,78447.8,0.4,0.19737,0.00012,21.45169]
[1777748719741,30.29,78447.65,0.4,0.19736,0.00012,21.45108]
[1777748724776,30.29,78447.67,0.4,0.19738,0.00012,21.45183]
[1777748732832,30.29,78447.01,0.4,0.19729,0.00012,21.44374]
[1777748737867,30.29,78447.03,0.4,0.1973,0.00012,21.44447]
[1777748742901,30.29,78446.93,0.4,0.1973,0.00012,21.44422]
[1777748747937,30.3,78446.03,0.4,0.1972,0.00012,21.43753]
[1777748752972,30.3,78446.09,0.4,0.19721,0.00012,21.4386]
[1777748758007,30.3,78446.21,0.4,0.19724,0.00012,21.44013]
[1777748767960,30.3,78446.68,0.4,0.1973,0.00012,21.44436]
[1777748773996,30.3,78446.26,0.4,0.19726,0.00012,21.44198]
[1777748787211,30.3,78445.91,0.4,0.19725,0.00012,21.44073]
[1777748801309,30.31,78445.69,0.4,0.19722,0.00012,21.43664]
[1777748806344,30.31,78441.8,0.4,0.19676,0.00012,21.40581]
[1777748811379,30.31,78441.56,0.4,0.19675,0.00012,21.4048]
[1777748816414,30.31,78441.11,0.4,0.19671,0.00012,21.40232]
[1777748821449,30.31,78441.63,0.4,0.1968,0.00012,21.40783]
[1777748827251,30.31,78441.78,0.4,0.19682,0.00012,21.40963]
[1777748827491,30.32,78441.67,0.4,0.19683,0.00012,21.40992]
[1777748829312,30.32,78441.75,0.4,0.19684,0.00012,21.41079]
[1777748829411,30.32,78441.75,0.4,0.19684,0.00012,21.41103]
[1777748836009,30.32,78441.67,0.4,0.19685,0.00012,21.41124]
[1777748842596,30.33,78441.67,0.4,0.19689,0.00012,21.41421]
[1777748847631,30.33,78440.79,0.4,0.19681,0.00012,21.40842]
[1777748854672,30.33,78441.42,0.4,0.19689,0.00012,21.41375]
[1777748860176,30.33,78441.45,0.4,0.19691,0.00012,21.41304]
[1777748866106,30.33,78441.45,0.4,0.19691,0.00012,21.41304]
[1777748871332,30.34,78441.38,0.4,0.19695,0.00012,21.41553]
[1777748879029,30.34,78441.38,0.4,0.19697,0.00012,21.41708]
[1777748884890,30.35,78441.34,0.4,0.197,0.00012,21.41932]
[1777748890932,30.35,78441.06,0.4,0.19699,0.00012,21.41838]
[1777748895967,30.35,78440.02,0.4,0.19688,0.00012,21.41095]
[1777748901002,30.35,78441.32,0.4,0.19705,0.00012,21.42228]
[1777748907043,30.35,78442.51,0.4,0.1972,0.00012,21.43266]
[1777748915100,30.36,78442.47,0.4,0.19719,0.00012,21.42954]
[1777748921142,30.36,78442.22,0.4,0.19716,0.00012,21.42803]
[1777748923649,30.36,78442.24,0.4,0.19717,0.00012,21.42835]
[1777748923685,30.36,78442.24,0.4,0.19717,0.00012,21.42835]
[1777748923709,30.36,78442.24,0.4,0.19717,0.00012,21.42835]
[1777748924163,30.36,78439.36,0.4,0.19683,0.00012,21.4052]
[1777748929198,30.36,78436.6,0.4,0.19651,0.00012,21.38323]
[1777748940275,30.36,78436.19,0.4,0.19648,0.00012,21.38105]
[1777748945310,30.36,78436.16,0.4,0.19648,0.00012,21.38159]
[1777748951352,30.36,78436.32,0.4,0.19652,0.00012,21.38381]
[1777748956387,30.36,78436.43,0.4,0.19654,0.00012,21.38547]
[1777748960483,30.36,78436.39,0.4,0.19654,0.00012,21.38536]
[1777748961191,30.36,78436.39,0.4,0.19654,0.00012,21.38536]
[1777748961422,30.37,78437.35,0.4,0.19666,0.00012,21.39342]
[1777748971492,30.37,78437.63,0.4,0.19668,0.00012,21.39306]
[1777748982570,30.37,78438.58,0.4,0.19681,0.00012,21.40158]
[1777748987605,30.37,78443.31,0.4,0.19737,0.00012,21.43994]
[1777748992695,30.37,78448.14,0.4,0.19795,0.00012,21.47894]
[1777748998682,30.37,78457.89,0.4,0.1991,0.00012,21.55676]
[1777749005731,30.37,78458.31,0.4,0.19914,0.00012,21.55939]
[1777749011773,30.37,78457.59,0.4,0.19904,0.00012,21.55299]
[1777749016808,30.37,78456.24,0.4,0.19887,0.00012,21.54179]
[1777749021843,30.36,78456.5,0.4,0.1989,0.00012,21.5436]
[1777749030906,30.36,78456.57,0.4,0.1989,0.00012,21.54372]
[1777749036948,30.36,78455.62,0.4,0.19876,0.00012,21.5322]
[1777749042991,30.36,78455.37,0.4,0.19873,0.00012,21.53007]
[1777749051049,30.36,78455.44,0.4,0.19874,0.00012,21.5305]
[1777749056084,30.36,78455.26,0.4,0.19872,0.00012,21.52904]
[1777749068168,30.36,78454.73,0.4,0.19865,0.00012,21.52483]
[1777749074210,30.36,78455.02,0.4,0.19869,0.00012,21.52725]
[1777749079245,30.36,78454.99,0.4,0.19869,0.00012,21.52708]
[1777749086294,30.36,78454.91,0.4,0.19868,0.00012,21.52657]
[1777749097136,30.36,78454.91,0.4,0.19868,0.00012,21.52661]
[1777749102406,30.36,78456.14,0.4,0.19881,0.00012,21.53314]
[1777749107441,30.36,78456.7,0.4,0.19887,0.00012,21.53774]
[1777749115497,30.36,78456.92,0.4,0.1989,0.00012,21.53964]
[1777749122546,30.37,78457.39,0.4,0.19896,0.00012,21.54355]
[1777749131609,30.37,78457.5,0.4,0.19898,0.00012,21.54462]
[1777749136644,30.37,78458.38,0.4,0.19908,0.00012,21.55178]
[1777749142686,30.37,78458.06,0.4,0.19905,0.00012,21.54933]
[1777749148728,30.37,78458.12,0.4,0.19906,0.00012,21.54995]
[1777749153763,30.37,78463.46,0.4,0.19967,0.00012,21.58926]
[1777749160677,30.37,78464.04,0.4,0.19974,0.00012,21.5938]
[1777749167863,30.37,78463.79,0.4,0.1997,0.00012,21.59145]
[1777749177933,30.36,78463.79,0.4,0.1997,0.00012,21.59114]
[1777749183416,30.36,78463.75,0.4,0.19969,0.00012,21.59061]
[1777749189255,30.36,78469.5,0.4,0.20037,0.00012,21.63639]
[1777749195508,30.36,78471.45,0.4,0.2006,0.00012,21.65155]
[1777749195513,30.36,78471.45,0.4,0.2006,0.00012,21.65155]
[1777749195777,30.36,78471.45,0.4,0.2006,0.00012,21.65155]
[1777749196063,30.36,78472.13,0.4,0.20068,0.00012,21.65694]
[1777749201099,30.36,78472.7,0.4,0.20073,0.00012,21.66085]
[1777749207140,30.36,78472.64,0.4,0.20071,0.00012,21.65956]
[1777749212289,30.36,78472.73,0.4,0.20072,0.00012,21.66015]
[1777749213526,30.36,78472.58,0.4,0.20067,0.00012,21.65473]
[1777749218515,30.36,78472.58,0.4,0.20066,0.00012,21.65421]
[1777749219226,30.36,78474.34,0.4,0.20087,0.00012,21.66796]
[1777749225357,30.36,78474.23,0.4,0.20085,0.00012,21.66693]
[1777749234331,30.36,78474.32,0.4,0.20086,0.00012,21.66732]
[1777749242388,30.36,78474.0,0.4,0.20082,0.00012,21.66443]
[1777749244970,30.35,78474.03,0.4,0.20082,0.00012,21.66463]
[1777749245047,30.35,78474.03,0.4,0.20082,0.00012,21.66463]
[1777749245409,30.35,78479.24,0.4,0.20144,0.00012,21.70637]
[1777749250444,30.35,78485.55,0.4,0.2022,0.00012,21.75689]
[1777749256486,30.35,78486.44,0.4,0.2023,0.00012,21.7639]
[1777749258500,30.35,78497.87,0.4,0.20368,0.00012,21.8554]
[1777749259740,30.35,78500.29,0.4,0.20397,0.00012,21.87463]
[1777749260578,30.35,78500.68,0.4,0.20401,0.00012,21.87758]
[1777749266557,30.35,78500.89,0.4,0.20402,0.00012,21.87827]
[1777749271850,30.35,78498.06,0.4,0.20367,0.00012,21.85494]
[1777749277184,30.35,78492.8,0.4,0.203,0.00012,21.80855]
[1777749283564,30.35,78491.26,0.4,0.20282,0.00012,21.79617]
[1777749284109,30.35,78491.26,0.4,0.20282,0.00012,21.79617]
[1777749284204,30.35,78491.09,0.4,0.2028,0.00012,21.79488]
[1777749286191,30.35,78489.85,0.4,0.20265,0.00012,21.78495]
[1777749286211,30.35,78489.85,0.4,0.20265,0.00012,21.78495]
[1777749286236,30.35,78489.81,0.4,0.20265,0.00012,21.78498]
[1777749292744,30.35,78487.51,0.4,0.20238,0.00012,21.76694]
[1777749298237,30.35,78483.56,0.4,0.20191,0.00012,21.73553]
[1777749299359,30.35,78482.48,0.4,0.20178,0.00012,21.72696]
[1777749299376,30.35,78482.48,0.4,0.20178,0.00012,21.72696]
[1777749299851,30.35,78481.81,0.4,0.2017,0.00012,21.72169]
[1777749300094,30.35,78468.08,0.4,0.20006,0.00012,21.6114]
[1777749305800,30.35,78462.51,0.4,0.1994,0.00012,21.56733]
[1777749310870,30.35,78467.52,0.4,0.20001,0.00012,21.60831]
[1777749315009,30.35,78467.59,0.4,0.20002,0.00012,21.60918]
[1777749319124,30.35,78468.19,0.4,0.2001,0.00012,21.61398]
[1777749327989,30.35,78468.0,0.4,0.20007,0.00012,21.61242]
[1777749334031,30.35,78467.29,0.4,0.19996,0.00012,21.60311]
[1777749339066,30.36,78466.92,0.4,0.19992,0.00012,21.60029]
[1777749345112,30.36,78470.33,0.4,0.20033,0.00012,21.62789]
[1777749351154,30.36,78470.46,0.4,0.20035,0.00012,21.62896]
[1777749356189,30.36,78470.38,0.4,0.20034,0.00012,21.62827]
[1777749362110,30.36,78470.23,0.4,0.20032,0.00012,21.62699]
[1777749370392,30.36,78470.27,0.4,0.20032,0.00012,21.62726]
[1777749381642,30.35,78470.27,0.4,0.20032,0.00012,21.62699]
[1777749381940,30.35,78470.27,0.4,0.20032,0.00012,21.62699]
[1777749385785,30.35,78469.63,0.4,0.20023,0.00012,21.62128]
[1777749391436,30.35,78466.17,0.4,0.19979,0.00012,21.58965]
[1777749397482,30.35,78465.66,0.4,0.19973,0.00012,21.58544]
[1777749404531,30.35,78465.64,0.4,0.19973,0.00012,21.58518]
[1777749411547,30.35,78465.64,0.4,0.19973,0.00012,21.58518]
[1777749412628,30.35,78465.64,0.4,0.19973,0.00012,21.58503]
[1777749417655,30.35,78465.6,0.4,0.19972,0.00012,21.58457]
[1777749422690,30.35,78465.0,0.4,0.19965,0.00012,21.57965]
[1777749427725,30.35,78465.46,0.4,0.1997,0.00012,21.58323]
[1777749432760,30.35,78465.38,0.4,0.19969,0.00012,21.58244]
[1777749437795,30.35,78465.5,0.4,0.1997,0.00012,21.58325]
[1777749442830,30.35,78465.4,0.4,0.19968,0.00012,21.58228]
[1777749447866,30.35,78465.48,0.4,0.19969,0.00012,21.58275]
[1777749451599,30.35,78465.48,0.4,0.19969,0.00012,21.58275]
[1777749458053,30.35,78467.15,0.4,0.19986,0.00012,21.59215]
[1777749463338,30.35,78467.19,0.4,0.19986,0.00012,21.59222]
[1777749466435,30.35,78467.34,0.4,0.19988,0.00012,21.59322]
[1777749475055,30.35,78467.34,0.4,0.19987,0.00012,21.5927]
[1777749478997,30.35,78466.85,0.4,0.19981,0.00012,21.58871]
[1777749478998,30.35,78466.85,0.4,0.19981,0.00012,21.58871]
[1777749481552,30.35,78466.85,0.4,0.19981,0.00012,21.58857]
[1777749490411,30.35,78460.36,0.4,0.19903,0.00012,21.53625]
[1777749492783,30.35,78459.74,0.4,0.19896,0.00012,21.53136]
[1777749499223,30.35,78458.31,0.4,0.19879,0.00012,21.51969]
[1777749504257,30.35,78458.25,0.4,0.19878,0.00012,21.51916]
[1777749509528,30.35,78458.32,0.4,0.19879,0.00012,21.5197]
[1777749519363,30.35,78458.25,0.4,0.19875,0.00012,21.51546]
[1777749525405,30.35,78458.32,0.4,0.19876,0.00012,21.51608]
[1777749532455,30.35,78458.36,0.4,0.19877,0.00012,21.51648]
[1777749532818,30.35,78458.36,0.4,0.19877,0.00012,21.51648]
[1777749541037,30.35,78458.36,0.4,0.19877,0.00012,21.51648]
[1777749542422,30.35,78457.37,0.4,0.19865,0.00012,21.50866]
[1777749543020,30.35,78456.82,0.4,0.19859,0.00012,21.50426]
[1777749551588,30.35,78456.36,0.4,0.19854,0.00012,21.50091]
[1777749558637,30.35,78456.14,0.4,0.19852,0.00012,21.49943]
[1777749559502,30.35,78456.14,0.4,0.19852,0.00012,21.49943]
[1777749563148,30.35,78449.58,0.4,0.19774,0.00012,21.44679]
[1777749563636,30.35,78449.58,0.4,0.19774,0.00012,21.44679]
[1777749568706,30.35,78447.23,0.4,0.19747,0.00012,21.42851]
[1777749575756,30.35,78446.51,0.4,0.19738,0.00012,21.41992]
[1777749578007,30.35,78446.51,0.4,0.19738,0.00012,21.41992]
[1777749583812,30.35,78446.56,0.4,0.1974,0.00012,21.42141]
[1777749589028,30.36,78445.67,0.4,0.1973,0.00012,21.41467]
[1777749595084,30.36,78445.67,0.4,0.19731,0.00012,21.41512]
[1777749597227,30.36,78448.93,0.4,0.19771,0.00012,21.44254]
[1777749602416,30.36,78449.03,0.4,0.19773,0.00012,21.44401]
[1777749607980,30.36,78449.07,0.4,0.19775,0.00012,21.44503]
[1777749616001,30.36,78449.07,0.4,0.19775,0.00012,21.44503]
[1777749626750,30.36,78449.18,0.4,0.19778,0.00012,21.44697]
[1777749627912,30.36,78449.18,0.4,0.19779,0.00012,21.4475]
[1777749633393,30.36,78449.18,0.4,0.19779,0.00012,21.4478]
[1777749637972,30.37,78449.18,0.4,0.19777,0.00012,21.44432]
[1777749645510,30.37,78449.18,0.4,0.19778,0.00012,21.44482]
[1777749653296,30.37,78448.5,0.4,0.19771,0.00012,21.44021]
[1777749658024,30.37,78448.6,0.4,0.19772,0.00012,21.44125]
[1777749665381,30.37,78448.97,0.4,0.19778,0.00012,21.44497]
[1777749670416,30.37,78448.96,0.4,0.19779,0.00012,21.44535]
[1777749680486,30.37,78448.96,0.4,0.1978,0.00012,21.44627]
[1777749689549,30.37,78449.38,0.4,0.19786,0.00012,21.45041]
[1777749699618,30.38,78449.35,0.4,0.19784,0.00012,21.44721]
[1777749707675,30.38,78449.64,0.4,0.19789,0.00012,21.45005]
[1777749713718,30.38,78449.57,0.4,0.19788,0.00012,21.44984]
[1777749718753,30.38,78449.44,0.4,0.19787,0.00012,21.44906]
[1777749724795,30.38,78449.85,0.4,0.19793,0.00012,21.45266]
[1777749730837,30.38,78449.26,0.4,0.19786,0.00012,21.44822]
[1777749735875,30.38,78449.52,0.4,0.1979,0.00012,21.45057]
[1777749740910,30.38,78449.52,0.4,0.1979,0.00012,21.45083]
[1777749747958,30.38,78449.33,0.4,0.19788,0.00012,21.44967]
[1777749754001,30.38,78449.68,0.4,0.1979,0.00012,21.4491]
[1777749759036,30.38,78449.87,0.4,0.19793,0.00012,21.45089]
[1777749769105,30.38,78449.61,0.4,0.19791,0.00012,21.44929]
[1777749772306,30.38,78449.89,0.4,0.19794,0.00012,21.4516]
[1777749773415,30.38,78449.89,0.4,0.19794,0.00012,21.45175]
[1777749780183,30.38,78448.92,0.4,0.19783,0.00012,21.44431]
[1777749788243,30.38,78447.84,0.4,0.19771,0.00012,21.43612]
[1777749790479,30.38,78447.78,0.4,0.19771,0.00012,21.43571]
[1777749791566,30.38,78447.78,0.4,0.19771,0.00012,21.43584]
[1777749794509,30.38,78447.93,0.4,0.19773,0.00012,21.43718]
[1777749797921,30.39,78447.96,0.4,0.19774,0.00012,21.43767]
[1777749799149,30.39,78447.79,0.4,0.19772,0.00012,21.43637]
[1777749807376,30.39,78447.21,0.4,0.19766,0.00012,21.43272]
[1777749812411,30.39,78446.71,0.4,0.19759,0.00012,21.42559]
[1777749813699,30.39,78446.71,0.4,0.19759,0.00012,21.42559]
[1777749819515,30.39,78443.95,0.4,0.19728,0.00012,21.4042]
[1777749820310,30.39,78443.95,0.4,0.19728,0.00012,21.40436]
[1777749821035,30.39,78443.95,0.4,0.19728,0.00012,21.40436]
[1777749822516,30.39,78443.88,0.4,0.19727,0.00012,21.4041]
[1777749828525,30.39,78442.59,0.4,0.19714,0.00012,21.39482]
[1777749829712,30.39,78442.59,0.4,0.19714,0.00012,21.39482]
[1777749830243,30.39,78442.59,0.4,0.19714,0.00012,21.39499]
[1777749831049,30.39,78442.59,0.4,0.19714,0.00012,21.39499]
[1777749831546,30.39,78442.04,0.4,0.19708,0.00012,21.39085]
[1777749837588,30.4,78441.23,0.4,0.197,0.00012,21.38512]
[1777749842624,30.4,78441.18,0.4,0.197,0.00012,21.38536]
[1777749847658,30.4,78441.08,0.4,0.197,0.00012,21.38519]
[1777749854708,30.4,78441.15,0.4,0.19702,0.00012,21.3866]
[1777749860750,30.4,78441.03,0.4,0.19702,0.00012,21.38632]
[1777749865785,30.4,78440.68,0.4,0.19698,0.00012,21.38405]
[1777749869179,30.4,78437.92,0.4,0.19666,0.00012,21.36216]
[1777749875855,30.4,78436.22,0.4,0.19645,0.00012,21.34545]
[1777749880889,30.4,78436.25,0.4,0.19646,0.00012,21.34621]
[1777749883571,30.4,78436.53,0.4,0.19649,0.00012,21.34866]
[1777749888946,30.41,78444.58,0.4,0.19746,0.00012,21.41456]
[1777749893981,30.41,78443.97,0.4,0.1974,0.00012,21.41033]
[1777749898507,30.41,78444.17,0.4,0.19743,0.00012,21.4125]
[1777749900982,30.41,78455.47,0.4,0.19878,0.00012,21.50343]
[1777749902108,30.41,78455.98,0.4,0.19884,0.00012,21.50743]
[1777749902172,30.41,78455.98,0.4,0.19884,0.00012,21.50743]
[1777749908081,30.41,78461.21,0.4,0.19946,0.00012,21.5494]
[1777749910370,30.41,78461.89,0.4,0.19954,0.00012,21.55487]
[1777749916137,30.41,78461.99,0.4,0.19954,0.00012,21.55513]
[1777749921173,30.41,78461.92,0.4,0.19953,0.00012,21.55407]
[1777749926208,30.41,78462.55,0.4,0.19959,0.00012,21.55864]
[1777749931242,30.41,78463.87,0.4,0.19972,0.00012,21.56507]
[1777749936278,30.4,78464.2,0.4,0.19975,0.00012,21.56722]
[1777749946348,30.4,78464.2,0.4,0.19974,0.00012,21.56624]
[1777749956418,30.4,78464.2,0.4,0.19972,0.00012,21.56536]
[1777749961522,30.4,78464.2,0.4,0.19972,0.00012,21.56496]
[1777749968244,30.4,78463.96,0.4,0.19968,0.00012,21.56266]
[1777749974041,30.4,78463.46,0.4,0.19962,0.00012,21.55817]
[1777749976291,30.4,78463.45,0.4,0.19961,0.00012,21.55797]
[1777749982601,30.4,78463.12,0.4,0.19957,0.00012,21.55513]
[1777749986617,30.4,78463.03,0.4,0.19956,0.00012,21.55436]
[1777749992154,30.4,78463.21,0.4,0.19955,0.00012,21.55189]
[1777749997520,30.4,78463.15,0.4,0.19954,0.00012,21.55112]
[1777750004754,30.4,78463.16,0.4,0.19954,0.00012,21.55083]
[1777750009790,30.4,78457.53,0.4,0.19886,0.00012,21.50546]
[1777750015478,30.4,78457.08,0.4,0.19881,0.00012,21.50188]
[1777750021874,30.4,78456.38,0.4,0.19874,0.00012,21.49709]
[1777750026909,30.4,78455.53,0.4,0.19865,0.00012,21.49093]
[1777750033958,30.4,78455.74,0.4,0.19869,0.00012,21.49353]
[1777750038993,30.4,78455.64,0.4,0.19869,0.00012,21.49333]
[1777750044003,30.4,78455.52,0.4,0.19868,0.00012,21.49296]
[1777750050070,30.4,78455.74,0.4,0.19872,0.00012,21.49544]
[1777750058203,30.4,78455.74,0.4,0.19872,0.00012,21.49544]
[1777750066188,30.41,78455.21,0.4,0.19866,0.00012,21.48924]
[1777750071222,30.41,78454.63,0.4,0.1986,0.00012,21.48515]
[1777750076258,30.41,78453.61,0.4,0.19848,0.00012,21.47753]
[1777750081293,30.41,78452.15,0.4,0.19832,0.00012,21.46642]
[1777750089349,30.41,78452.35,0.4,0.19836,0.00012,21.46904]
[1777750094383,30.41,78452.24,0.4,0.19836,0.00012,21.46877]
[1777750102753,30.41,78452.13,0.4,0.19835,0.00012,21.46823]
[1777750112510,30.42,78452.15,0.4,0.19835,0.00012,21.46638]
[1777750123587,30.42,78452.21,0.4,0.19838,0.00012,21.46801]
[1777750128622,30.42,78451.08,0.4,0.19825,0.00012,21.45953]
[1777750133657,30.42,78451.03,0.4,0.19825,0.00012,21.45968]
[1777750140706,30.42,78451.0,0.4,0.19826,0.00012,21.46017]
[1777750145993,30.42,78451.0,0.4,0.19826,0.00012,21.46017]
[1777750154309,30.43,78451.0,0.4,0.19828,0.00012,21.46118]
[1777750159938,30.43,78451.0,0.4,0.19828,0.00012,21.46167]
[1777750166768,30.43,78450.85,0.4,0.19828,0.00012,21.46114]
[1777750171923,30.43,78451.12,0.4,0.1983,0.00012,21.46049]
[1777750177463,30.43,78450.91,0.4,0.19828,0.00012,21.4592]
[1777750184007,30.43,78450.99,0.4,0.1983,0.00012,21.46063]
[1777750189042,30.43,78450.88,0.4,0.1983,0.00012,21.46022]
[1777750194076,30.43,78450.65,0.4,0.19828,0.00012,21.45882]
[1777750199113,30.43,78448.7,0.4,0.19805,0.00012,21.44366]
[1777750200878,30.43,78448.58,0.4,0.19804,0.00012,21.4428]
[1777750207173,30.44,78442.84,0.4,0.19736,0.00012,21.39703]
[1777750212208,30.44,78441.68,0.4,0.19723,0.00012,21.38798]
[1777750217244,30.44,78441.65,0.4,0.19723,0.00012,21.38811]
[1777750223287,30.44,78441.75,0.4,0.19725,0.00012,21.38938]
[1777750228322,30.44,78441.79,0.4,0.19726,0.00012,21.39012]
[1777750233357,30.44,78440.88,0.4,0.19714,0.00012,21.37958]
[1777750239399,30.44,78440.94,0.4,0.19715,0.00012,21.38066]
[1777750249468,30.44,78440.94,0.4,0.19717,0.00012,21.38166]
[1777750257381,30.44,78440.72,0.4,0.19715,0.00012,21.3802]
[1777750262560,30.44,78442.01,0.4,0.19732,0.00012,21.3916]
[1777750271623,30.45,78441.98,0.4,0.19733,0.00012,21.39218]
[1777750277114,30.45,78442.02,0.4,0.19734,0.00012,21.39297]
[1777750284714,30.45,78441.86,0.4,0.19733,0.00012,21.39276]
[1777750292785,30.45,78441.74,0.4,0.19732,0.00012,21.39208]
[1777750306867,30.46,78441.77,0.4,0.19735,0.00012,21.39161]
[1777750313917,30.46,78441.97,0.4,0.19739,0.00012,21.39417]
[1777750325241,30.46,78442.0,0.4,0.1974,0.00012,21.39495]
[1777750333052,30.46,78441.35,0.4,0.19735,0.00012,21.39178]
[1777750338224,30.46,78441.5,0.4,0.19738,0.00012,21.39353]
[1777750345137,30.47,78441.93,0.4,0.19745,0.00012,21.39803]
[1777750349588,30.47,78455.06,0.4,0.19901,0.00012,21.50382]
[1777750355956,30.47,78458.67,0.4,0.19942,0.00012,21.529]
[1777750363263,30.47,78459.26,0.4,0.19948,0.00012,21.53353]
[1777750368298,30.47,78454.41,0.4,0.1989,0.00012,21.49454]
[1777750373333,30.47,78454.52,0.4,0.19892,0.00012,21.49548]
[1777750376055,30.47,78454.46,0.4,0.19891,0.00012,21.49502]
[1777750382396,30.46,78453.63,0.4,0.19881,0.00012,21.48815]
[1777750383950,30.46,78453.73,0.4,0.19882,0.00012,21.48892]
[1777750384051,30.46,78453.73,0.4,0.19882,0.00012,21.48888]
[1777750388428,30.46,78453.66,0.4,0.19881,0.00012,21.48807]
[1777750388440,30.46,78453.62,0.4,0.1988,0.00012,21.48766]
[1777750393474,30.46,78453.96,0.4,0.19884,0.00012,21.49027]
[1777750399095,30.46,78453.88,0.4,0.19883,0.00012,21.48957]
[1777750410593,30.46,78453.96,0.4,0.19883,0.00012,21.48981]
[1777750416635,30.46,78454.69,0.4,0.19889,0.00012,21.49179]
[1777750426705,30.46,78456.07,0.4,0.19905,0.00012,21.50244]
[1777750435508,30.46,78456.07,0.4,0.19905,0.00012,21.50228]
[1777750440803,30.46,78455.82,0.4,0.19901,0.00012,21.49991]
[1777750445838,30.46,78455.82,0.4,0.19901,0.00012,21.49975]
[1777750451881,30.46,78455.96,0.4,0.19903,0.00012,21.5007]
[1777750458513,30.46,78456.41,0.4,0.19908,0.00012,21.50421]
[1777750466985,30.46,78461.49,0.4,0.19967,0.00012,21.54414]
[1777750478062,30.46,78461.9,0.4,0.19968,0.00012,21.54299]
[1777750483097,30.46,78461.68,0.4,0.19965,0.00012,21.54093]
[1777750488132,30.46,78461.39,0.4,0.19961,0.00012,21.53834]
[1777750494173,30.46,78461.85,0.4,0.19966,0.00012,21.54174]
[1777750499209,30.46,78460.57,0.4,0.19951,0.00012,21.53127]
[1777750504297,30.45,78459.22,0.4,0.19935,0.00012,21.52039]
[1777750509916,30.45,78459.19,0.4,0.19934,0.00012,21.52001]
[1777750517035,30.45,78459.23,0.4,0.19934,0.00012,21.5202]
[1777750523377,30.45,78457.61,0.4,0.19915,0.00012,21.50714]
[1777750528412,30.45,78457.52,0.4,0.19914,0.00012,21.50643]
[1777750536468,30.45,78457.08,0.4,0.19906,0.00012,21.49926]
[1777750541503,30.45,78457.12,0.4,0.19907,0.00012,21.49966]
[1777750547547,30.45,78457.22,0.4,0.19908,0.00012,21.50057]
[1777750552581,30.45,78457.21,0.4,0.19908,0.00012,21.50058]
[1777750557619,30.46,78457.71,0.4,0.19914,0.00012,21.50466]
[1777750562654,30.46,78459.23,0.4,0.19933,0.00012,21.51687]
[1777750567691,30.46,78459.27,0.4,0.19933,0.00012,21.51717]
[1777750573733,30.45,78459.26,0.4,0.19933,0.00012,21.51707]
[1777750578767,30.45,78458.78,0.4,0.19927,0.00012,21.51321]
[1777750584809,30.45,78458.52,0.4,0.19924,0.00012,21.51113]
[1777750589846,30.46,78458.48,0.4,0.19924,0.00012,21.51082]
[1777750598909,30.46,78458.39,0.4,0.1992,0.00012,21.50643]
[1777750606965,30.46,78459.0,0.4,0.19927,0.00012,21.51135]
[1777750612000,30.46,78459.0,0.4,0.19927,0.00012,21.51134]
[1777750618042,30.46,78459.11,0.4,0.19929,0.00012,21.5122]
[1777750628113,30.45,78459.06,0.4,0.19928,0.00012,21.51176]
[1777750633151,30.45,78459.01,0.4,0.19927,0.00012,21.51134]
[1777750638183,30.45,78458.78,0.4,0.19925,0.00012,21.50949]
[1777750647248,30.45,78458.74,0.4,0.19924,0.00012,21.50915]
[1777750652283,30.45,78458.75,0.4,0.19922,0.00012,21.50553]
[1777750661346,30.45,78458.76,0.4,0.19922,0.00012,21.50562]
[1777750666381,30.45,78458.87,0.4,0.19923,0.00012,21.5065]
[1777750672423,30.45,78458.87,0.4,0.19923,0.00012,21.5065]
[1777750681486,30.45,78458.91,0.4,0.19924,0.00012,21.50681]
[1777750691556,30.45,78458.91,0.4,0.19924,0.00012,21.5068]
[1777750701627,30.45,78458.84,0.4,0.19923,0.00012,21.50622]
[1777750714718,30.45,78458.96,0.4,0.19922,0.00012,21.50346]
[1777750719753,30.45,78458.97,0.4,0.19922,0.00012,21.50353]
[1777750732843,30.45,78459.82,0.4,0.19932,0.00012,21.51026]
[1777750746942,30.45,78459.83,0.4,0.19932,0.00012,21.51026]
[1777750751977,30.45,78459.52,0.4,0.19928,0.00012,21.50776]
[1777750757012,30.45,78459.74,0.4,0.19931,0.00012,21.50952]
[1777750767082,30.45,78459.78,0.4,0.19931,0.00012,21.50982]
[1777750773123,30.45,78459.86,0.4,0.1993,0.00012,21.50677]
[1777750778158,30.45,78459.87,0.4,0.1993,0.00012,21.50685]
[1777750790243,30.45,78459.96,0.4,0.19931,0.00012,21.50759]
[1777750795278,30.45,78460.0,0.4,0.19932,0.00012,21.50792]
[1777750800313,30.45,78459.91,0.4,0.1993,0.00012,21.5072]
[1777750805950,30.45,78459.91,0.4,0.1993,0.00012,21.5072]
[1777750811390,30.45,78466.6,0.4,0.2001,0.00012,21.56053]
[1777750816425,30.45,78467.37,0.4,0.20019,0.00012,21.56646]
[1777750821459,30.45,78468.93,0.4,0.20037,0.00012,21.57864]
[1777750828514,30.45,78469.06,0.4,0.20038,0.00012,21.57916]
[1777750836571,30.45,78469.09,0.4,0.20035,0.00012,21.57518]
[1777750841607,30.45,78469.47,0.4,0.20039,0.00012,21.57803]
[1777750854699,30.45,78469.71,0.4,0.20041,0.00012,21.57944]
[1777750860741,30.45,78470.21,0.4,0.20047,0.00012,21.58317]
[1777750870811,30.45,78470.33,0.4,0.20047,0.00012,21.58358]
[1777750875846,30.45,78475.23,0.4,0.20105,0.00012,21.62253]
[1777750877860,30.45,78487.01,0.4,0.20247,0.00012,21.71661]
[1777750882855,30.45,78489.95,0.4,0.20282,0.00012,21.73983]
[1777750882895,30.45,78490.57,0.4,0.20289,0.00012,21.7447]
[1777750888508,30.45,78494.38,0.4,0.20334,0.00012,21.77474]
[1777750895180,30.44,78494.85,0.4,0.20336,0.00012,21.7741]
[1777750901357,30.44,78495.02,0.4,0.20337,0.00012,21.77482]
[1777750910092,30.44,78495.89,0.4,0.20347,0.00012,21.78104]
[1777750917799,30.44,78496.21,0.4,0.2035,0.00012,21.78345]
[1777750922251,30.44,78499.68,0.4,0.20391,0.00012,21.81051]
[1777750923991,30.44,78509.71,0.4,0.20513,0.00012,21.89054]
[1777750924015,30.44,78509.71,0.4,0.20513,0.00012,21.89054]
[1777750924190,30.44,78511.13,0.4,0.2053,0.00012,21.90181]
[1777750929225,30.44,78511.73,0.4,0.20537,0.00012,21.90672]
[1777750934260,30.44,78514.07,0.4,0.20566,0.00012,21.9253]
[1777750939295,30.44,78514.79,0.4,0.20574,0.00012,21.93084]
[1777750946343,30.44,78514.54,0.4,0.20571,0.00012,21.92847]
[1777750951379,30.44,78514.63,0.4,0.20569,0.00012,21.92517]
[1777750957421,30.44,78514.69,0.4,0.20569,0.00012,21.9252]
[1777750964470,30.44,78514.76,0.4,0.20569,0.00012,21.9252]
[1777750970512,30.44,78515.09,0.4,0.20572,0.00012,21.92721]
[1777750978088,30.43,78515.05,0.4,0.20571,0.00012,21.92651]
[1777750983603,30.43,78508.2,0.4,0.20487,0.00012,21.87138]
[1777750988638,30.43,78508.2,0.4,0.20486,0.00012,21.87126]
[1777750994680,30.43,78507.93,0.4,0.20483,0.00012,21.86901]
[1777750999715,30.43,78507.36,0.4,0.20476,0.00012,21.86442]
[1777751005595,30.43,78507.14,0.4,0.20473,0.00012,21.86266]
[1777751005772,30.43,78507.14,0.4,0.20473,0.00012,21.86266]
[1777751005820,30.43,78507.14,0.4,0.20473,0.00012,21.86267]
[1777751009535,30.43,78500.11,0.4,0.20388,0.00012,21.80647]
[1777751012876,30.43,78496.38,0.4,0.20341,0.00012,21.773]
[1777751018854,30.43,78493.25,0.4,0.20303,0.00012,21.74826]
[1777751022801,30.43,78493.21,0.4,0.20303,0.00012,21.74809]
[1777751022902,30.43,78493.21,0.4,0.20303,0.00012,21.74814]
[1777751028981,30.43,78493.02,0.4,0.20301,0.00012,21.74688]
[1777751029051,30.43,78493.02,0.4,0.20302,0.00012,21.74714]
[1777751035166,30.43,78493.06,0.4,0.20303,0.00012,21.7477]
[1777751035188,30.43,78493.06,0.4,0.20303,0.00012,21.74774]
[1777751041008,30.44,78492.96,0.4,0.20302,0.00012,21.74737]
[1777751047049,30.44,78493.44,0.4,0.20308,0.00012,21.75158]
[1777751049544,30.44,78493.54,0.4,0.2031,0.00012,21.7525]
[1777751049645,30.44,78493.54,0.4,0.2031,0.00012,21.75255]
[1777751058128,30.44,78493.44,0.4,0.20309,0.00012,21.75189]
[1777751068198,30.44,78492.9,0.4,0.20303,0.00012,21.74771]
[1777751073236,30.44,78492.96,0.4,0.20301,0.00012,21.74456]
[1777751079275,30.44,78492.15,0.4,0.20291,0.00012,21.7382]
[1777751085317,30.44,78492.43,0.4,0.20295,0.00012,21.74059]
[1777751093372,30.44,78491.82,0.4,0.20288,0.00012,21.73597]
[1777751104450,30.44,78491.43,0.4,0.20284,0.00012,21.73328]
[1777751117541,30.44,78491.81,0.4,0.2029,0.00012,21.73693]
[1777751121602,30.44,78491.14,0.4,0.20282,0.00012,21.73167]
[1777751121910,30.44,78491.14,0.4,0.20282,0.00012,21.73183]
[1777751128617,30.44,78490.08,0.4,0.2027,0.00012,21.724]
[1777751133769,30.44,78490.11,0.4,0.20269,0.00012,21.72099]
[1777751133871,30.44,78489.57,0.4,0.20263,0.00012,21.7169]
[1777751134433,30.44,78489.57,0.4,0.20263,0.00012,21.7169]
[1777751140704,30.44,78488.02,0.4,0.20245,0.00012,21.70507]
[1777751145739,30.45,78486.94,0.4,0.20233,0.00012,21.69684]
[1777751150774,30.45,78483.83,0.4,0.20196,0.00012,21.67242]
[1777751160849,30.45,78484.48,0.4,0.20205,0.00012,21.67868]
[1777751162552,30.45,78484.48,0.4,0.20205,0.00012,21.67868]
[1777751168006,30.45,78485.8,0.4,0.20222,0.00012,21.68962]
[1777751168009,30.45,78485.8,0.4,0.20222,0.00012,21.68962]
[1777751173940,30.45,78490.25,0.4,0.20276,0.00012,21.72569]
[1777751177004,30.45,78489.73,0.4,0.2027,0.00012,21.72163]
[1777751177023,30.45,78489.69,0.4,0.2027,0.00012,21.72135]
[1777751182543,30.45,78489.65,0.4,0.20269,0.00012,21.72112]
[1777751187911,30.45,78489.65,0.4,0.2027,0.00012,21.72149]
[1777751198107,30.45,78489.65,0.4,0.2027,0.00012,21.71925]
[1777751203143,30.46,78491.13,0.4,0.20288,0.00012,21.73151]
[1777751203761,30.46,78491.13,0.4,0.20288,0.00012,21.73151]
[1777751203766,30.46,78491.13,0.4,0.20288,0.00012,21.73151]
[1777751203863,30.46,78491.13,0.4,0.20288,0.00012,21.73159]
[1777751215227,30.46,78491.87,0.4,0.20298,0.00012,21.73782]
[1777751222695,30.46,78492.1,0.4,0.20301,0.00012,21.73974]
[1777751231340,30.46,78488.45,0.4,0.20258,0.00012,21.71113]
[1777751234656,30.46,78488.45,0.4,0.20258,0.00012,21.71125]
[1777751234757,30.46,78488.45,0.4,0.20258,0.00012,21.71131]
[1777751240403,30.46,78490.1,0.4,0.20279,0.00012,21.72519]
[1777751246445,30.46,78490.42,0.4,0.20284,0.00012,21.72842]
[1777751252487,30.46,78489.94,0.4,0.20277,0.00012,21.72158]
[1777751258529,30.46,78489.66,0.4,0.20274,0.00012,21.72005]
[1777751270328,30.46,78489.66,0.4,0.20275,0.00012,21.72028]
[1777751270338,30.46,78489.66,0.4,0.20275,0.00012,21.72028]
[1777751270429,30.47,78489.66,0.4,0.20276,0.00012,21.72144]
[1777751275648,30.47,78489.38,0.4,0.20273,0.00012,21.71939]
[1777751281690,30.47,78489.24,0.4,0.20272,0.00012,21.71851]
[1777751286725,30.47,78489.84,0.4,0.2028,0.00012,21.72351]
[1777751294781,30.47,78489.61,0.4,0.20277,0.00012,21.72196]
[1777751301830,30.47,78489.79,0.4,0.2028,0.00012,21.72366]
[1777751306865,30.47,78491.09,0.4,0.20296,0.00012,21.73425]
[1777751315929,30.47,78490.18,0.4,0.20283,0.00012,21.72352]
[1777751321970,30.47,78490.84,0.4,0.20291,0.00012,21.729]
[1777751325775,30.47,78490.84,0.4,0.20291,0.00012,21.729]
[1777751331044,30.47,78490.8,0.4,0.20291,0.00012,21.72896]
[1777751336017,30.47,78490.84,0.4,0.20292,0.00012,21.72941]
[1777751343121,30.47,78490.43,0.4,0.20287,0.00012,21.72641]
[1777751348288,30.47,78490.83,0.4,0.20292,0.00012,21.72967]
[1777751354198,30.47,78491.12,0.4,0.20296,0.00012,21.73227]
[1777751360240,30.47,78491.77,0.4,0.20304,0.00012,21.73764]
[1777751365432,30.47,78491.84,0.4,0.20305,0.00012,21.7383]
[1777751371319,30.47,78490.67,0.4,0.20289,0.00012,21.72546]
[1777751377361,30.47,78490.61,0.4,0.20289,0.00012,21.72523]
[1777751381833,30.47,78490.64,0.4,0.20289,0.00012,21.72555]
[1777751387431,30.47,78490.79,0.4,0.20291,0.00012,21.72708]
[1777751392466,30.47,78490.52,0.4,0.20289,0.00012,21.72513]
[1777751397501,30.47,78488.79,0.4,0.20268,0.00012,21.71154]
[1777751400969,30.47,78483.27,0.4,0.20202,0.00012,21.66769]
[1777751406564,30.48,78483.2,0.4,0.20202,0.00012,21.66776]
[1777751411598,30.48,78482.81,0.4,0.20198,0.00012,21.66515]
[1777751414533,30.48,78482.78,0.4,0.20198,0.00012,21.66511]
[1777751421006,30.48,78482.78,0.4,0.20198,0.00012,21.66521]
[1777751422309,30.48,78482.78,0.4,0.20199,0.00012,21.66588]
[1777751422346,30.48,78482.78,0.4,0.202,0.00012,21.66598]
[1777751427711,30.48,78483.69,0.4,0.20211,0.00012,21.67383]
[1777751432746,30.48,78483.46,0.4,0.20207,0.00012,21.66883]
[1777751438344,30.48,78483.56,0.4,0.20209,0.00012,21.66995]
[1777751443823,30.48,78483.42,0.4,0.20208,0.00012,21.66964]
[1777751450356,30.48,78483.35,0.4,0.20208,0.00012,21.66938]
[1777751455907,30.49,78483.53,0.4,0.20211,0.00012,21.67169]
[1777751465978,30.49,78483.65,0.4,0.20214,0.00012,21.67358]
[1777751471013,30.49,78483.7,0.4,0.20216,0.00012,21.67444]
[1777751482090,30.49,78483.77,0.4,0.20218,0.00012,21.67607]
[1777751487116,30.49,78483.73,0.4,0.20218,0.00012,21.67619]
[1777751499210,30.49,78483.49,0.4,0.20215,0.00012,21.67165]
[1777751504245,30.49,78482.59,0.4,0.20205,0.00012,21.6648]
[1777751510287,30.5,78483.3,0.4,0.20214,0.00012,21.67104]
[1777751515322,30.5,78483.34,0.4,0.20215,0.00012,21.67181]
[1777751520357,30.5,78483.51,0.4,0.20218,0.00012,21.67361]
[1777751525861,30.5,78483.58,0.4,0.20219,0.00012,21.6745]
[1777751530936,30.5,78482.54,0.4,0.20208,0.00012,21.66673]
[1777751533720,30.5,78482.54,0.4,0.20208,0.00012,21.66691]
[1777751539490,30.5,78483.12,0.4,0.20214,0.00012,21.67103]
[1777751545713,30.5,78483.12,0.4,0.20214,0.00012,21.67103]
[1777751546009,30.5,78483.12,0.4,0.20213,0.00012,21.6704]
[1777751548553,30.5,78483.09,0.4,0.20212,0.00012,21.66974]
[1777751559630,30.49,78483.15,0.4,0.20209,0.00012,21.66545]
[1777751564481,30.49,78483.15,0.4,0.20208,0.00012,21.66507]
[1777751564597,30.49,78483.15,0.4,0.20208,0.00012,21.66507]
[1777751566261,30.49,78471.44,0.4,0.20067,0.00012,21.57135]
[1777751569993,30.49,78470.95,0.4,0.20062,0.00012,21.56754]
[1777751578764,30.49,78469.93,0.4,0.2005,0.00012,21.55982]
[1777751587829,30.49,78469.95,0.4,0.20051,0.00012,21.56054]
[1777751596289,30.49,78469.71,0.4,0.20049,0.00012,21.55869]
[1777751604948,30.5,78466.97,0.4,0.20018,0.00012,21.53819]
[1777751609983,30.5,78466.67,0.4,0.20015,0.00012,21.53635]
[1777751615018,30.5,78466.44,0.4,0.20011,0.00012,21.53138]
[1777751620055,30.5,78466.59,0.4,0.20014,0.00012,21.53319]
[1777751627107,30.5,78466.55,0.4,0.20015,0.00012,21.53372]
[1777751630927,30.5,78466.55,0.4,0.20015,0.00012,21.53372]
[1777751631135,30.5,78466.62,0.4,0.20016,0.00012,21.53477]
[1777751636475,30.5,78466.55,0.4,0.20016,0.00012,21.53449]
[1777751645232,30.51,78466.59,0.4,0.20018,0.00012,21.53584]
[1777751650272,30.51,78466.55,0.4,0.20018,0.00012,21.53608]
[1777751664371,30.51,78466.55,0.4,0.2002,0.00012,21.53737]
[1777751670030,30.51,78466.55,0.4,0.2002,0.00012,21.53746]
[1777751676455,30.51,78466.52,0.4,0.20019,0.00012,21.53454]
[1777751685517,30.51,78465.49,0.4,0.20008,0.00012,21.52717]
[1777751691559,30.51,78465.97,0.4,0.20015,0.00012,21.5316]
[1777751699616,30.52,78465.38,0.4,0.20009,0.00012,21.52761]
[1777751706664,30.52,78465.38,0.4,0.2001,0.00012,21.52827]
[1777751709633,30.52,78465.38,0.4,0.2001,0.00012,21.52827]
[1777751709686,30.52,78465.86,0.4,0.20016,0.00012,21.53239]
[1777751710265,30.52,78465.86,0.4,0.20016,0.00012,21.53239]
[1777751710601,30.52,78465.86,0.4,0.20016,0.00012,21.53239]
[1777751716736,30.52,78465.56,0.4,0.20014,0.00012,21.53079]
[1777751724795,30.52,78464.97,0.4,0.20008,0.00012,21.52702]
[1777751729830,30.52,78465.54,0.4,0.20016,0.00012,21.53216]
[1777751733171,30.52,78465.54,0.4,0.20016,0.00012,21.53216]
[1777751734190,30.52,78465.54,0.4,0.20014,0.00012,21.52879]
[1777751739900,30.52,78465.07,0.4,0.2001,0.00012,21.52582]
[1777751744935,30.53,78463.02,0.4,0.19986,0.00012,21.51016]
[1777751750977,30.53,78463.02,0.4,0.19987,0.00012,21.5109]
[1777751758607,30.53,78463.64,0.4,0.19995,0.00012,21.51633]
[1777751765076,30.53,78463.05,0.4,0.1999,0.00012,21.51271]
[1777751769720,30.53,78462.38,0.4,0.19983,0.00012,21.5077]
[1777751769819,30.53,78462.34,0.4,0.19983,0.00012,21.50762]
[1777751774868,30.53,78458.59,0.4,0.19939,0.00012,21.47824]
[1777751784150,30.53,78458.11,0.4,0.19934,0.00012,21.47477]
[1777751792266,30.54,78457.82,0.4,0.1993,0.00012,21.47041]
[1777751797980,30.54,78457.82,0.4,0.1993,0.00012,21.47041]
[1777751803910,30.54,78458.48,0.4,0.1994,0.00012,21.47682]
[1777751805661,30.54,78464.35,0.4,0.2001,0.00012,21.52394]
[1777751811398,30.54,78464.55,0.4,0.20012,0.00012,21.52541]
[1777751816434,30.54,78464.85,0.4,0.20016,0.00012,21.52774]
[1777751822476,30.54,78463.76,0.4,0.20003,0.00012,21.51899]
[1777751833554,30.54,78463.8,0.4,0.20003,0.00012,21.51927]
[1777751838589,30.54,78463.56,0.4,0.2,0.00012,21.51736]
[1777751843624,30.54,78463.2,0.4,0.19996,0.00012,21.51452]
[1777751849665,30.54,78463.3,0.4,0.19997,0.00012,21.51536]
[1777751855708,30.54,78463.13,0.4,0.19993,0.00012,21.51036]
[1777751867792,30.54,78463.22,0.4,0.19994,0.00012,21.5112]
[1777751873834,30.54,78463.88,0.4,0.20002,0.00012,21.51652]
[1777751879876,30.54,78463.03,0.4,0.19992,0.00012,21.50976]
[1777751888939,30.54,78462.15,0.4,0.19982,0.00012,21.50292]
[1777751895987,30.54,78461.85,0.4,0.19979,0.00012,21.50068]
[1777751908071,30.54,78461.8,0.4,0.19978,0.00012,21.50056]
[1777751915121,30.54,78458.06,0.4,0.19932,0.00012,21.4673]
[1777751920156,30.54,78457.65,0.4,0.19928,0.00012,21.46431]
[1777751929219,30.54,78457.61,0.4,0.19928,0.00012,21.46449]
[1777751934254,30.54,78457.7,0.4,0.19929,0.00012,21.46545]
[1777751941303,30.54,78457.65,0.4,0.19929,0.00012,21.46536]
[1777751946339,30.54,78457.61,0.4,0.19929,0.00012,21.46525]
[1777751953059,30.54,78457.58,0.4,0.19929,0.00012,21.46518]
[1777751953096,30.54,78457.58,0.4,0.19929,0.00012,21.46518]
[1777751953169,30.54,78457.58,0.4,0.19929,0.00012,21.46529]
[1777751953906,30.54,78457.58,0.4,0.19929,0.00012,21.46529]
[1777751954089,30.54,78457.58,0.4,0.19929,0.00012,21.46529]
[1777751962239,30.55,78457.6,0.4,0.1993,0.00012,21.46572]
[1777751972520,30.55,78457.43,0.4,0.19927,0.00012,21.4616]
[1777751977557,30.55,78457.46,0.4,0.19928,0.00012,21.46215]
[1777751985614,30.55,78457.28,0.4,0.19926,0.00012,21.46126]
[1777751990649,30.55,78457.77,0.4,0.19933,0.00012,21.46548]
[1777751993214,30.55,78457.67,0.4,0.19932,0.00012,21.46474]
[1777751997328,30.55,78468.65,0.4,0.20063,0.00012,21.55247]
[1777752000458,30.55,78478.62,0.4,0.20181,0.00012,21.6317]
[1777752002490,30.55,78487.47,0.4,0.20287,0.00012,21.70187]
[1777752004266,30.55,78487.66,0.4,0.20289,0.00012,21.70318]
[1777752005757,30.55,78473.79,0.4,0.20122,0.00012,21.59215]
[1777752013776,30.55,78475.22,0.4,0.20139,0.00012,21.6033]
[1777752015562,30.55,78475.29,0.4,0.20139,0.00012,21.60361]
[1777752020862,30.55,78475.32,0.4,0.20139,0.00012,21.60351]
[1777752025898,30.54,78474.22,0.4,0.20125,0.00012,21.59457]
[1777752031013,30.54,78472.64,0.4,0.20106,0.00012,21.58191]
[1777752036975,30.55,78466.26,0.4,0.20028,0.00012,21.52759]
[1777752043017,30.55,78461.98,0.4,0.19978,0.00012,21.49377]
[1777752047747,30.55,78461.76,0.4,0.19976,0.00012,21.4924]
[1777752053087,30.55,78459.95,0.4,0.19955,0.00012,21.47854]
[1777752056675,30.55,78459.56,0.4,0.19951,0.00012,21.47553]
[1777752057115,30.55,78459.46,0.4,0.1995,0.00012,21.47506]
[1777752062142,30.55,78459.07,0.4,0.19945,0.00012,21.47202]
[1777752069200,30.55,78458.69,0.4,0.19942,0.00012,21.46977]
[1777752074235,30.55,78458.73,0.4,0.19943,0.00012,21.47039]
[1777752080276,30.55,78457.05,0.4,0.19924,0.00012,21.45736]
[1777752085312,30.55,78457.09,0.4,0.19925,0.00012,21.45798]
[1777752090347,30.55,78457.18,0.4,0.19926,0.00012,21.45897]
[1777752095382,30.55,78457.49,0.4,0.19928,0.00012,21.45799]
[1777752102432,30.55,78456.76,0.4,0.1992,0.00012,21.45249]
[1777752110148,30.55,78456.76,0.4,0.1992,0.00012,21.45249]
[1777752116530,30.56,78456.43,0.4,0.19917,0.00012,21.45049]
[1777752123723,30.56,78456.56,0.4,0.19918,0.00012,21.45157]
[1777752131635,30.56,78456.58,0.4,0.19919,0.00012,21.45227]
[1777752136670,30.56,78455.93,0.4,0.19912,0.00012,21.44724]
[1777752142712,30.56,78456.2,0.4,0.19915,0.00012,21.44961]
[1777752148754,30.56,78456.27,0.4,0.19917,0.00012,21.45039]
[1777752153789,30.56,78454.99,0.4,0.19899,0.00012,21.43664]
[1777752159830,30.56,78454.3,0.4,0.19891,0.00012,21.43143]
[1777752167887,30.56,78453.59,0.4,0.19884,0.00012,21.42621]
[1777752174936,30.56,78453.34,0.4,0.19881,0.00012,21.42464]
[1777752180978,30.56,78453.34,0.4,0.19882,0.00012,21.42502]
[1777752187021,30.56,78453.06,0.4,0.19879,0.00012,21.42315]
[1777752192057,30.56,78453.21,0.4,0.19881,0.00012,21.42465]
[1777752197091,30.56,78453.14,0.4,0.19881,0.00012,21.42438]
[1777752202127,30.56,78452.87,0.4,0.19878,0.00012,21.42251]
[1777752207162,30.56,78452.81,0.4,0.19878,0.00012,21.42231]
[1777752213204,30.56,78453.18,0.4,0.19881,0.00012,21.42189]
[1777752219246,30.57,78453.37,0.4,0.19883,0.00012,21.42373]
[1777752226295,30.57,78453.05,0.4,0.1988,0.00012,21.42153]
[1777752231330,30.57,78451.47,0.4,0.19862,0.00012,21.40918]
[1777752232308,30.57,78451.47,0.4,0.19862,0.00012,21.40918]
[1777752232338,30.57,78449.09,0.4,0.19834,0.00012,21.39022]
[1777752237372,30.57,78449.75,0.4,0.19841,0.00012,21.39531]
[1777752243414,30.57,78449.99,0.4,0.19844,0.00012,21.397]
[1777752248449,30.57,78451.66,0.4,0.19863,0.00012,21.41008]
[1777752258058,30.57,78451.69,0.4,0.19863,0.00012,21.41021]
[1777752265448,30.56,78451.69,0.4,0.19862,0.00012,21.40962]
[1777752271501,30.56,78451.69,0.4,0.19861,0.00012,21.40907]
[1777752274807,30.56,78451.75,0.4,0.19859,0.00012,21.40566]
[1777752280674,30.56,78450.57,0.4,0.19845,0.00012,21.39578]
[1777752291751,30.56,78451.06,0.4,0.1985,0.00012,21.39907]
[1777752299806,30.56,78450.9,0.4,0.19847,0.00012,21.39733]
[1777752305849,30.56,78450.93,0.4,0.19847,0.00012,21.39723]
[1777752310884,30.56,78451.03,0.4,0.19848,0.00012,21.39774]
[1777752312295,30.56,78451.03,0.4,0.19848,0.00012,21.39774]
[1777752312395,30.56,78451.03,0.4,0.19847,0.00012,21.39763]
[1777752320954,30.56,78450.47,0.4,0.19841,0.00012,21.39315]
[1777752327894,30.56,78451.02,0.4,0.19847,0.00012,21.39756]
[1777752333038,30.56,78451.06,0.4,0.19845,0.00012,21.39418]
[1777752340087,30.56,78451.21,0.4,0.19847,0.00012,21.39541]
[1777752345122,30.56,78450.39,0.4,0.19837,0.00012,21.38891]
[1777752350157,30.56,78450.87,0.4,0.19843,0.00012,21.39284]
[1777752357206,30.56,78451.41,0.4,0.1985,0.00012,21.39729]
[1777752365262,30.56,78451.4,0.4,0.1985,0.00012,21.3973]
[1777752370297,30.56,78451.03,0.4,0.19846,0.00012,21.39438]
[1777752375332,30.56,78449.0,0.4,0.19822,0.00012,21.37828]
[1777752389430,30.56,78449.61,0.4,0.1983,0.00012,21.3836]
[1777752398496,30.56,78449.52,0.4,0.19827,0.00012,21.37945]
[1777752399063,30.56,78449.52,0.4,0.19827,0.00012,21.37945]
[1777752399224,30.56,78449.52,0.4,0.19827,0.00012,21.37949]
[1777752400055,30.56,78449.52,0.4,0.19827,0.00012,21.37949]
[1777752400701,30.56,78449.52,0.4,0.19827,0.00012,21.37955]
[1777752406261,30.56,78449.55,0.4,0.19828,0.00012,21.38012]
[1777752412595,30.56,78449.52,0.4,0.19828,0.00012,21.38033]
[1777752417630,30.56,78448.97,0.4,0.19822,0.00012,21.37625]
[1777752422665,30.56,78449.46,0.4,0.19828,0.00012,21.3805]
[1777752427700,30.56,78449.43,0.4,0.19828,0.00012,21.38059]
[1777752435756,30.57,78449.22,0.4,0.19827,0.00012,21.37943]
[1777752439109,30.57,78449.22,0.4,0.19827,0.00012,21.37943]
[1777752440240,30.57,78449.22,0.4,0.19827,0.00012,21.37969]
[1777752445827,30.57,78448.63,0.4,0.19821,0.00012,21.37537]
[1777752450861,30.57,78448.81,0.4,0.19823,0.00012,21.37715]
[1777752455974,30.57,78448.81,0.4,0.19823,0.00012,21.37715]
[1777752465966,30.57,78448.78,0.4,0.19822,0.00012,21.37421]
[1777752471001,30.57,78448.74,0.4,0.19822,0.00012,21.37421]
[1777752476711,30.57,78448.64,0.4,0.19821,0.00012,21.37373]
[1777752486108,30.57,78447.51,0.4,0.19809,0.00012,21.3654]
[1777752491143,30.57,78447.56,0.4,0.1981,0.00012,21.36612]
[1777752496178,30.57,78448.24,0.4,0.19819,0.00012,21.37183]
[1777752501213,30.57,78446.51,0.4,0.19799,0.00012,21.35831]
[1777752506248,30.57,78446.58,0.4,0.198,0.00012,21.35932]
[1777752514243,30.57,78446.52,0.4,0.198,0.00012,21.35897]
[1777752517846,30.58,78446.33,0.4,0.19797,0.00012,21.35516]
[1777752527024,30.58,78446.31,0.4,0.19798,0.00012,21.35569]
[1777752528727,30.58,78446.31,0.4,0.19799,0.00012,21.35633]
[1777752536083,30.58,78446.31,0.4,0.198,0.00012,21.35697]
[1777752540898,30.58,78446.31,0.4,0.19801,0.00012,21.35788]
[1777752541034,30.58,78446.31,0.4,0.19801,0.00012,21.35788]
[1777752541493,30.58,78445.69,0.4,0.19794,0.00012,21.35316]
[1777752546529,30.59,78446.32,0.4,0.19804,0.00012,21.35984]
[1777752551563,30.59,78446.65,0.4,0.19811,0.00012,21.36406]
[1777752561633,30.6,78447.08,0.4,0.1982,0.00012,21.37054]
[1777752565612,30.6,78446.97,0.4,0.1982,0.00012,21.37053]
[1777752565615,30.6,78446.97,0.4,0.1982,0.00012,21.37053]
[1777752565661,30.6,78446.67,0.4,0.19817,0.00012,21.36842]
[1777752566705,30.6,78446.67,0.4,0.19817,0.00012,21.36842]
[1777752572710,30.6,78450.11,0.4,0.19858,0.00012,21.39358]
[1777752574824,30.6,78450.11,0.4,0.19858,0.00012,21.39358]
[1777752574904,30.6,78450.15,0.4,0.19859,0.00012,21.39423]
[1777752580766,30.6,78449.65,0.4,0.19856,0.00012,21.39211]
[1777752583951,30.61,78449.51,0.4,0.19856,0.00012,21.39193]
[1777752589829,30.61,78450.02,0.4,0.19864,0.00012,21.39784]
[1777752596877,30.61,78450.56,0.4,0.19874,0.00012,21.40423]
[1777752602920,30.62,78450.08,0.4,0.19871,0.00012,21.40216]
[1777752607956,30.62,78447.58,0.4,0.19844,0.00012,21.38367]
[1777752612990,30.62,78447.48,0.4,0.19845,0.00012,21.38442]
[1777752623063,30.63,78447.46,0.4,0.19849,0.00012,21.38727]
[1777752636154,30.64,78447.32,0.4,0.19851,0.00012,21.38624]
[1777752641177,30.64,78447.21,0.4,0.19851,0.00012,21.38622]
[1777752655287,30.65,78447.17,0.4,0.19858,0.00012,21.39065]
[1777752660322,30.65,78446.52,0.4,0.19852,0.00012,21.38682]
[1777752665357,30.65,78442.35,0.4,0.19805,0.00012,21.35499]
[1777752671399,30.66,78439.7,0.4,0.19777,0.00012,21.33581]
[1777752681470,30.66,78439.7,0.4,0.19782,0.00012,21.33906]
[1777752687512,30.67,78440.52,0.4,0.19794,0.00012,21.34743]
[1777752692547,30.67,78440.41,0.4,0.19793,0.00012,21.34433]
[1777752698589,30.67,78439.76,0.4,0.19788,0.00012,21.34097]
[1777752703624,30.68,78439.76,0.4,0.1979,0.00012,21.34251]
[1777752708659,30.68,78439.44,0.4,0.19789,0.00012,21.3415]
[1777752714153,30.68,78439.44,0.4,0.19789,0.00012,21.3415]
[1777752721487,30.68,78438.16,0.4,0.19778,0.00012,21.33442]
[1777752726785,30.69,78437.52,0.4,0.19775,0.00012,21.33185]
[1777752731823,30.69,78439.71,0.4,0.19803,0.00012,21.3509]
[1777752736860,30.69,78439.22,0.4,0.198,0.00012,21.34848]
[1777752741894,30.7,78439.55,0.4,0.19806,0.00012,21.3526]
[1777752746930,30.7,78439.51,0.4,0.19808,0.00012,21.35375]
[1777752752971,30.7,78439.24,0.4,0.19805,0.00012,21.34968]
[1777752758007,30.71,78438.34,0.4,0.19796,0.00012,21.34401]
[1777752763042,30.71,78438.46,0.4,0.198,0.00012,21.34647]
[1777752768080,30.71,78438.08,0.4,0.19798,0.00012,21.34495]
[1777752773115,30.72,78435.83,0.4,0.19774,0.00012,21.32858]
[1777752778799,30.72,78435.45,0.4,0.1977,0.00012,21.32587]
[1777752787214,30.72,78434.59,0.4,0.19766,0.00012,21.32317]
[1777752794263,30.73,78434.59,0.4,0.19769,0.00012,21.32535]
[1777752801847,30.73,78434.59,0.4,0.19769,0.00012,21.32535]
[1777752808909,30.73,78434.34,0.4,0.19771,0.00012,21.32667]
[1777752814403,30.74,78434.34,0.4,0.19773,0.00012,21.3256]
[1777752819438,30.74,78436.97,0.4,0.19806,0.00012,21.34797]
[1777752832529,30.75,78437.05,0.4,0.19813,0.00012,21.35221]
[1777752838698,30.75,78437.01,0.4,0.19813,0.00012,21.35214]
[1777752845262,30.75,78437.05,0.4,0.19816,0.00012,21.35423]
[1777752856701,30.76,78437.01,0.4,0.19821,0.00012,21.35787]
[1777752865764,30.77,78436.07,0.4,0.19814,0.00012,21.35261]
[1777752870799,30.77,78435.02,0.4,0.19803,0.00012,21.34554]
[1777752875834,30.77,78433.23,0.4,0.19782,0.00012,21.32893]
[1777752880877,30.77,78433.46,0.4,0.19787,0.00012,21.33213]
[1777752885911,30.78,78432.56,0.4,0.19778,0.00012,21.3263]
[1777752890947,30.78,78432.66,0.4,0.19781,0.00012,21.32841]
[1777752896993,30.78,78432.73,0.4,0.19785,0.00012,21.33052]
[1777752904043,30.78,78433.01,0.4,0.19791,0.00012,21.33453]
[1777752909436,30.79,78432.61,0.4,0.19786,0.00012,21.3316]
[1777752915120,30.79,78432.61,0.4,0.1979,0.00012,21.33416]
[1777752920484,30.79,78432.61,0.4,0.1979,0.00012,21.33416]
[1777752935260,30.8,78432.61,0.4,0.19795,0.00012,21.33549]
[1777752944323,30.8,78431.74,0.4,0.19789,0.00012,21.33085]
[1777752952379,30.81,78431.52,0.4,0.19789,0.00012,21.33113]
[1777752957414,30.81,78431.49,0.4,0.19791,0.00012,21.33215]
[1777752962450,30.81,78431.81,0.4,0.19796,0.00012,21.33592]
[1777752969499,30.82,78431.58,0.4,0.19796,0.00012,21.33578]
[1777752976193,30.82,78431.58,0.4,0.19796,0.00012,21.33578]
[1777752984604,30.82,78431.47,0.4,0.19801,0.00012,21.33871]
[1777752990926,30.83,78431.55,0.4,0.19803,0.00012,21.34029]
[1777752996688,30.83,78431.71,0.4,0.19806,0.00012,21.33972]
[1777753004744,30.83,78432.9,0.4,0.19822,0.00012,21.35097]
[1777753009779,30.83,78432.89,0.4,0.19824,0.00012,21.35197]
[1777753014923,30.84,78432.87,0.4,0.19825,0.00012,21.35268]
[1777753029924,30.84,78433.99,0.4,0.19843,0.00012,21.36481]
[1777753034932,30.84,78433.91,0.4,0.19844,0.00012,21.36498]
[1777753042013,30.85,78434.01,0.4,0.19847,0.00012,21.36735]
[1777753049062,30.85,78433.9,0.4,0.19848,0.00012,21.36785]
[1777753058124,30.85,78433.74,0.4,0.19846,0.00012,21.36465]
[1777753063160,30.86,78433.26,0.4,0.19842,0.00012,21.36185]
[1777753071220,30.86,78433.22,0.4,0.19844,0.00012,21.36314]
[1777753082297,30.86,78432.46,0.4,0.19839,0.00012,21.35936]
[1777753083861,30.86,78432.46,0.4,0.19839,0.00012,21.35936]
[1777753083960,30.86,78432.46,0.4,0.19839,0.00012,21.35977]
[1777753089590,30.87,78432.43,0.4,0.19841,0.00012,21.36069]
[1777753089595,30.87,78432.43,0.4,0.19841,0.00012,21.36069]
[1777753089669,30.87,78432.43,0.4,0.19842,0.00012,21.36146]
[1777753097402,30.87,78432.43,0.4,0.19846,0.00012,21.36432]
[1777753102437,30.88,78432.35,0.4,0.19848,0.00012,21.36544]
[1777753107472,30.88,78427.65,0.4,0.19796,0.00012,21.33009]
[1777753113513,30.88,78427.5,0.4,0.19795,0.00012,21.32754]
[1777753118549,30.89,78427.69,0.4,0.198,0.00012,21.331]
[1777753123584,30.89,78427.59,0.4,0.19802,0.00012,21.33222]
[1777753128619,30.9,78426.79,0.4,0.19796,0.00012,21.32798]
[1777753133654,30.9,78426.99,0.4,0.19802,0.00012,21.33174]
[1777753139334,30.9,78426.62,0.4,0.198,0.00012,21.33057]
[1777753144731,30.91,78425.92,0.4,0.19797,0.00012,21.3282]
[1777753149767,30.91,78424.92,0.4,0.19789,0.00012,21.32261]
[1777753154786,30.92,78425.16,0.4,0.19796,0.00012,21.32736]
[1777753160233,30.92,78425.16,0.4,0.19796,0.00012,21.32736]
[1777753165879,30.93,78425.04,0.4,0.19802,0.00012,21.33157]
[1777753174941,30.94,78424.48,0.4,0.198,0.00012,21.32764]
[1777753179976,30.94,78428.42,0.4,0.1985,0.00012,21.36107]
[1777753185012,30.95,78428.09,0.4,0.19849,0.00012,21.36064]
[1777753193068,30.95,78428.27,0.4,0.19857,0.00012,21.36549]
[1777753198104,30.96,78428.7,0.4,0.19865,0.00012,21.37099]
[1777753203139,30.96,78428.28,0.4,0.19863,0.00012,21.36977]
[1777753208430,30.97,78436.06,0.4,0.19957,0.00012,21.43282]
[1777753214216,30.97,78436.34,0.4,0.19964,0.00012,21.43732]
[1777753226300,30.98,78436.93,0.4,0.19977,0.00012,21.44553]
[1777753236371,30.98,78436.32,0.4,0.19971,0.00012,21.43967]
[1777753241406,30.98,78435.92,0.4,0.19968,0.00012,21.43779]
[1777753246940,30.99,78436.03,0.4,0.1997,0.00012,21.43916]
[1777753258525,30.99,78436.49,0.4,0.19981,0.00012,21.44637]
[1777753266237,30.99,78437.21,0.4,0.1999,0.00012,21.45248]
[1777753267621,31.0,78437.21,0.4,0.19993,0.00012,21.45398]
[1777753267637,31.0,78437.21,0.4,0.19993,0.00012,21.45398]
[1777753270609,31.0,78437.21,0.4,0.19994,0.00012,21.45469]
[1777753277658,31.0,78436.45,0.4,0.19987,0.00012,21.45033]
[1777753284707,31.0,78436.19,0.4,0.19987,0.00012,21.44993]
[1777753289742,31.01,78436.32,0.4,0.1999,0.00012,21.4521]
[1777753294777,31.01,78436.28,0.4,0.19989,0.00012,21.44922]
[1777753302422,31.01,78436.21,0.4,0.1999,0.00012,21.44965]
[1777753308875,31.02,78435.57,0.4,0.19986,0.00012,21.44727]
[1777753314015,31.02,78435.57,0.4,0.19987,0.00012,21.44785]
[1777753320173,31.02,78435.54,0.4,0.19991,0.00012,21.45028]
[1777753330022,31.03,78435.47,0.4,0.19996,0.00012,21.4532]
[1777753336064,31.03,78432.89,0.4,0.19968,0.00012,21.43496]
[1777753347141,31.04,78432.85,0.4,0.19974,0.00012,21.43852]
[1777753357211,31.05,78432.85,0.4,0.19977,0.00012,21.4383]
[1777753365267,31.05,78432.6,0.4,0.19978,0.00012,21.43914]
[1777753370273,31.05,78432.6,0.4,0.19978,0.00012,21.43914]
[1777753376344,31.06,78432.56,0.4,0.19984,0.00012,21.44265]
[1777753383497,31.06,78432.56,0.4,0.19986,0.00012,21.44403]
[1777753393463,31.07,78432.22,0.4,0.19989,0.00012,21.44577]
[1777753401256,31.07,78432.6,0.4,0.19994,0.00012,21.44909]
[1777753401689,31.07,78432.6,0.4,0.19994,0.00012,21.44909]
[1777753402703,31.08,78432.6,0.4,0.19997,0.00012,21.45142]
[1777753408312,31.08,78432.41,0.4,0.19998,0.00012,21.4519]
[1777753413603,31.09,78432.4,0.4,0.19999,0.00012,21.45007]
[1777753419309,31.09,78432.23,0.4,0.19998,0.00012,21.44972]
[1777753425916,31.09,78432.23,0.4,0.2,0.00012,21.45069]
[1777753426694,31.09,78431.5,0.4,0.19995,0.00012,21.44722]
[1777753433742,31.1,78431.17,0.4,0.19994,0.00012,21.44672]
[1777753436184,31.1,78431.17,0.4,0.19994,0.00012,21.44672]
[1777753436702,31.1,78431.17,0.4,0.19995,0.00012,21.44761]
[1777753441799,31.1,78431.25,0.4,0.19999,0.00012,21.44985]
[1777753451869,31.11,78431.42,0.4,0.20006,0.00012,21.45433]
[1777753454975,31.11,78431.42,0.4,0.20006,0.00012,21.45433]
[1777753456005,31.11,78431.42,0.4,0.20007,0.00012,21.45525]
[1777753462800,31.11,78431.42,0.4,0.20008,0.00012,21.45587]
[1777753470993,31.12,78431.48,0.4,0.20013,0.00012,21.45935]
[1777753478770,31.12,78431.73,0.4,0.20018,0.00012,21.45997]
[1777753486108,31.13,78431.69,0.4,0.20023,0.00012,21.46315]
[1777753492038,31.13,78431.68,0.4,0.20024,0.00012,21.46422]
[1777753497185,31.14,78431.72,0.4,0.20028,0.00012,21.46653]
[1777753500311,31.14,78431.72,0.4,0.20028,0.00012,21.46653]
[1777753501316,31.14,78431.72,0.4,0.20029,0.00012,21.46739]
[1777753507397,31.14,78428.18,0.4,0.1999,0.00012,21.44142]
[1777753515312,31.15,78428.29,0.4,0.19996,0.00012,21.44506]
[1777753520347,31.15,78428.05,0.4,0.19996,0.00012,21.44472]
[1777753526389,31.15,78428.14,0.4,0.19999,0.00012,21.44723]
[1777753532347,31.15,78427.67,0.4,0.19995,0.00012,21.44444]
[1777753539481,31.16,78427.87,0.4,0.2,0.00012,21.44526]
[1777753544516,31.16,78427.94,0.4,0.20003,0.00012,21.44711]
[1777753546839,31.16,78427.93,0.4,0.20003,0.00012,21.44728]
[1777753547537,31.16,78427.9,0.4,0.20003,0.00012,21.4475]
[1777753552572,31.17,78427.65,0.4,0.20002,0.00012,21.44659]
[1777753559891,31.17,78426.89,0.4,0.19994,0.00012,21.44123]
[1777753569690,31.17,78426.63,0.4,0.19995,0.00012,21.44176]
[1777753577747,31.18,78426.64,0.4,0.19997,0.00012,21.44316]
[1777753584796,31.18,78426.77,0.4,0.2,0.00012,21.44523]
[1777753590475,31.18,78426.9,0.4,0.20003,0.00012,21.44683]
[1777753595873,31.18,78426.69,0.4,0.19999,0.00012,21.44245]
[1777753601540,31.18,78426.69,0.4,0.2,0.00012,21.44312]
[1777753606950,31.18,78426.76,0.4,0.20002,0.00012,21.44445]
[1777753611986,31.18,78426.33,0.4,0.19998,0.00012,21.44171]
[1777753618028,31.19,78425.51,0.4,0.1999,0.00012,21.43608]
[1777753624070,31.19,78425.48,0.4,0.19991,0.00012,21.4366]
[1777753630112,31.19,78425.44,0.4,0.19991,0.00012,21.43701]
[1777753639087,31.19,78425.44,0.4,0.19991,0.00012,21.43701]
[1777753644210,31.19,78425.57,0.4,0.19995,0.00012,21.43966]
[1777753652266,31.19,78425.43,0.4,0.19993,0.00012,21.43572]
[1777753657301,31.2,78425.12,0.4,0.1999,0.00012,21.43395]
[1777753662336,31.2,78425.15,0.4,0.19991,0.00012,21.43473]
[1777753667371,31.2,78425.19,0.4,0.19993,0.00012,21.43558]
[1777753673413,31.2,78425.79,0.4,0.20001,0.00012,21.4409]
[1777753679027,31.2,78429.9,0.4,0.20049,0.00012,21.47337]
[1777753686079,31.2,78430.72,0.4,0.2006,0.00012,21.48026]
[1777753692546,31.2,78430.85,0.4,0.20062,0.00012,21.48175]
[1777753697581,31.2,78430.11,0.4,0.20054,0.00012,21.47643]
[1777753702616,31.2,78431.32,0.4,0.20069,0.00012,21.48647]
[1777753708658,31.2,78430.44,0.4,0.2006,0.00012,21.48033]
[1777753715706,31.21,78430.72,0.4,0.20062,0.00012,21.47978]
[1777753720742,31.21,78430.72,0.4,0.20063,0.00012,21.48052]
[1777753725777,31.21,78430.44,0.4,0.20061,0.00012,21.47912]
[1777753730812,31.21,78431.33,0.4,0.20073,0.00012,21.4869]
[1777753735847,31.21,78431.05,0.4,0.20071,0.00012,21.48551]
[1777753744910,31.22,78431.4,0.4,0.20077,0.00012,21.48975]
[1777753758002,31.22,78431.53,0.4,0.20082,0.00012,21.49291]
[1777753764017,31.22,78431.56,0.4,0.20083,0.00012,21.49331]
[1777753770086,31.22,78430.43,0.4,0.20072,0.00012,21.48632]
[1777753778142,31.23,78430.39,0.4,0.20072,0.00012,21.4837]
[1777753791233,31.23,78430.59,0.4,0.20078,0.00012,21.48752]
[1777753801303,31.23,78430.91,0.4,0.20084,0.00012,21.49169]
[1777753806338,31.24,78430.28,0.4,0.20078,0.00012,21.4876]
[1777753813388,31.24,78430.51,0.4,0.20082,0.00012,21.49057]
[1777753818423,31.24,78430.48,0.4,0.20083,0.00012,21.49116]
[1777753825855,31.24,78430.51,0.4,0.20084,0.00012,21.49172]
[1777753831685,31.24,78430.51,0.4,0.20087,0.00012,21.4935]
[1777753837557,31.25,78430.78,0.4,0.20089,0.00012,21.49302]
[1777753843367,31.25,78430.78,0.4,0.20089,0.00012,21.49302]
[1777753848983,31.25,78430.85,0.4,0.20093,0.00012,21.49513]
[1777753854425,31.25,78430.78,0.4,0.20093,0.00012,21.49553]
[1777753859717,31.25,78431.65,0.4,0.20105,0.00012,21.50324]
[1777753868780,31.26,78431.92,0.4,0.2011,0.00012,21.50664]
[1777753873860,31.26,78431.53,0.4,0.20107,0.00012,21.50417]
[1777753881334,31.26,78431.79,0.4,0.2011,0.00012,21.50679]
[1777753887625,31.26,78434.68,0.4,0.20146,0.00012,21.53054]
[1777753896977,31.26,78436.72,0.4,0.2017,0.00012,21.54397]
[1777753904026,31.26,78436.81,0.4,0.20172,0.00012,21.54517]
[1777753909061,31.27,78438.47,0.4,0.20192,0.00012,21.55837]
[1777753914096,31.27,78439.76,0.4,0.20207,0.00012,21.56853]
[1777753919220,31.27,78440.05,0.4,0.2021,0.00012,21.57082]
[1777753927187,31.27,78440.24,0.4,0.20213,0.00012,21.5723]
[1777753932222,31.27,78440.17,0.4,0.20212,0.00012,21.57172]
[1777753937257,31.27,78443.79,0.4,0.20254,0.00012,21.59989]
[1777753942292,31.26,78448.25,0.4,0.20306,0.00012,21.63423]
[1777753947020,31.26,78448.52,0.4,0.20309,0.00012,21.63608]
[1777753947122,31.26,78448.52,0.4,0.20309,0.00012,21.63591]
[1777753956390,31.26,78448.23,0.4,0.20302,0.00012,21.62943]
[1777753967708,31.26,78448.91,0.4,0.2031,0.00012,21.63458]
[1777753972777,31.26,78445.14,0.4,0.20265,0.00012,21.60471]
[1777753982572,31.26,78445.07,0.4,0.20264,0.00012,21.60402]
[1777753992642,31.26,78445.07,0.4,0.20263,0.00012,21.60394]
[1777753997677,31.26,78445.04,0.4,0.20263,0.00012,21.60367]
[1777754002712,31.26,78445.14,0.4,0.20264,0.00012,21.60443]
[1777754010768,31.26,78445.1,0.4,0.20264,0.00012,21.60408]
[1777754021138,31.26,78445.1,0.4,0.20261,0.00012,21.60037]
[1777754026668,31.26,78445.03,0.4,0.2026,0.00012,21.59984]
[1777754027721,31.26,78445.03,0.4,0.2026,0.00012,21.59986]
[1777754028270,31.26,78445.03,0.4,0.2026,0.00012,21.59986]
[1777754037957,31.26,78444.91,0.4,0.20259,0.00012,21.59896]
[1777754043999,31.26,78445.97,0.4,0.20272,0.00012,21.60721]
[1777754049034,31.26,78445.8,0.4,0.2027,0.00012,21.60586]
[1777754054077,31.26,78445.02,0.4,0.2026,0.00012,21.59976]
[1777754059112,31.26,78445.18,0.4,0.20262,0.00012,21.601]
[1777754065154,31.26,78445.3,0.4,0.20264,0.00012,21.60192]
[1777754077238,31.26,78445.3,0.4,0.20261,0.00012,21.59817]
[1777754082273,31.26,78445.39,0.4,0.20262,0.00012,21.59886]
[1777754092343,31.26,78445.72,0.4,0.20266,0.00012,21.60136]
[1777754097379,31.26,78445.72,0.4,0.20266,0.00012,21.60132]
[1777754102414,31.26,78444.72,0.4,0.20254,0.00012,21.5935]
[1777754107449,31.26,78445.27,0.4,0.2026,0.00012,21.59776]
[1777754116512,31.26,78445.28,0.4,0.20261,0.00012,21.59781]
[1777754121546,31.26,78445.35,0.4,0.20261,0.00012,21.59835]
[1777754127589,31.26,78445.55,0.4,0.20264,0.00012,21.59989]
[1777754137923,31.26,78445.55,0.4,0.20264,0.00012,21.59989]
[1777754143701,31.26,78444.89,0.4,0.20253,0.00012,21.59105]
[1777754152763,31.26,78445.93,0.4,0.20266,0.00012,21.59923]
[1777754157801,31.26,78448.68,0.4,0.20298,0.00012,21.62057]
[1777754163534,31.26,78450.43,0.4,0.20319,0.00012,21.63409]
[1777754163772,31.26,78454.86,0.4,0.20371,0.00012,21.66853]
[1777754169602,31.26,78454.76,0.4,0.20369,0.00012,21.66728]
[1777754176934,31.26,78455.76,0.4,0.20379,0.00012,21.6741]
[1777754182169,31.26,78455.73,0.4,0.20379,0.00012,21.67363]
[1777754191032,31.25,78455.74,0.4,0.20374,0.00012,21.66849]
[1777754192507,31.25,78455.74,0.4,0.20374,0.00012,21.66849]
[1777754202109,31.25,78458.28,0.4,0.20401,0.00012,21.68654]
[1777754210165,31.25,78459.19,0.4,0.2041,0.00012,21.69238]
[1777754210954,31.25,78459.19,0.4,0.2041,0.00012,21.69238]
[1777754220239,31.24,78459.03,0.4,0.20406,0.00012,21.68952]
[1777754225274,31.24,78459.3,0.4,0.20408,0.00012,21.69082]
[1777754231316,31.24,78459.23,0.4,0.20405,0.00012,21.68932]
[1777754237358,31.24,78459.19,0.4,0.20403,0.00012,21.68807]
[1777754241046,31.24,78459.63,0.4,0.20408,0.00012,21.69102]
[1777754242096,31.24,78459.61,0.4,0.20407,0.00012,21.69071]
[1777754248435,31.24,78461.47,0.4,0.20428,0.00012,21.70406]
[1777754254477,31.23,78461.97,0.4,0.2043,0.00012,21.70323]
[1777754256917,31.23,78461.97,0.4,0.20429,0.00012,21.7029]
[1777754257920,31.23,78462.0,0.4,0.20429,0.00012,21.70297]
[1777754266562,31.23,78461.92,0.4,0.20426,0.00012,21.70095]
[1777754268954,31.23,78461.94,0.4,0.20426,0.00012,21.7008]
[1777754269983,31.23,78461.94,0.4,0.20425,0.00012,21.70064]
[1777754275625,31.23,78462.01,0.4,0.20425,0.00012,21.70032]
[1777754282674,31.22,78460.84,0.4,0.20409,0.00012,21.69021]
[1777754287708,31.22,78459.05,0.4,0.20387,0.00012,21.67564]
[1777754293751,31.22,78459.13,0.4,0.20387,0.00012,21.67551]
[1777754301807,31.22,78459.82,0.4,0.20394,0.00012,21.67988]
[1777754306843,31.22,78459.39,0.4,0.20387,0.00012,21.67589]
[1777754312885,31.22,78460.05,0.4,0.20392,0.00012,21.67655]
[1777754317970,31.22,78459.73,0.4,0.20387,0.00012,21.67368]
[1777754327582,31.22,78459.73,0.4,0.20386,0.00012,21.67317]
[1777754337053,31.21,78460.02,0.4,0.20386,0.00012,21.67322]
[1777754346885,31.21,78460.04,0.4,0.20386,0.00012,21.67326]
[1777754357193,31.21,78460.36,0.4,0.20387,0.00012,21.67346]
[1777754368270,31.2,78460.35,0.4,0.20385,0.00012,21.67209]
[1777754375319,31.2,78460.44,0.4,0.20382,0.00012,21.66829]
[1777754380354,31.2,78466.13,0.4,0.20448,0.00012,21.71188]
[1777754385389,31.2,78470.7,0.4,0.20501,0.00012,21.74661]
[1777754389855,31.2,78470.81,0.4,0.20501,0.00012,21.74668]
[1777754396470,31.19,78474.32,0.4,0.20541,0.00012,21.77293]
[1777754401151,31.19,78478.03,0.4,0.20585,0.00012,21.80118]
[1777754406540,31.19,78469.21,0.4,0.20478,0.00012,21.73165]
[1777754411576,31.19,78469.18,0.4,0.20477,0.00012,21.73069]
[1777754416611,31.19,78468.87,0.4,0.20472,0.00012,21.72758]
[1777754423661,31.19,78468.32,0.4,0.20464,0.00012,21.72235]
[1777754430839,31.19,78468.24,0.4,0.20462,0.00012,21.72135]
[1777754436752,31.18,78467.87,0.4,0.20454,0.00012,21.71356]
[1777754441787,31.18,78467.9,0.4,0.20453,0.00012,21.71321]
[1777754449851,31.18,78468.68,0.4,0.20461,0.00012,21.71831]
[1777754454885,31.18,78468.71,0.4,0.2046,0.00012,21.71794]
[1777754460928,31.18,78468.64,0.4,0.20458,0.00012,21.71668]
[1777754465012,31.18,78469.39,0.4,0.20467,0.00012,21.72216]
[1777754466679,31.18,78469.39,0.4,0.20466,0.00012,21.72204]
[1777754466684,31.18,78469.39,0.4,0.20466,0.00012,21.72204]
[1777754466781,31.18,78469.39,0.4,0.20466,0.00012,21.72188]
[1777754472010,31.18,78468.96,0.4,0.20462,0.00012,21.71889]
[1777754477045,31.18,78470.45,0.4,0.2048,0.00012,21.73084]
[1777754483325,31.18,78470.63,0.4,0.20482,0.00012,21.73247]
[1777754491491,31.18,78470.88,0.4,0.20486,0.00012,21.73475]
[1777754499199,31.18,78469.99,0.4,0.20474,0.00012,21.72487]
[1777754510275,31.18,78470.51,0.4,0.20481,0.00012,21.72959]
[1777754518332,31.18,78468.33,0.4,0.20456,0.00012,21.71311]
[1777754529626,31.18,78468.29,0.4,0.20456,0.00012,21.71305]
[1777754537465,31.19,78468.02,0.4,0.20455,0.00012,21.7122]
[1777754542499,31.19,78467.83,0.4,0.20453,0.00012,21.71112]
[1777754547535,31.19,78468.56,0.4,0.20463,0.00012,21.7172]
[1777754554584,31.19,78467.9,0.4,0.20453,0.00012,21.70888]
[1777754565915,31.19,78467.97,0.4,0.20454,0.00012,21.70951]
[1777754568954,31.19,78468.35,0.4,0.2046,0.00012,21.71363]
[1777754574725,31.19,78468.28,0.4,0.20461,0.00012,21.71369]
[1777754579761,31.19,78468.35,0.4,0.20462,0.00012,21.71457]
[1777754585803,31.19,78468.32,0.4,0.20462,0.00012,21.71473]
[1777754590838,31.19,78468.28,0.4,0.20462,0.00012,21.71475]
[1777754591394,31.19,78468.28,0.4,0.20462,0.00012,21.71475]
[1777754591845,31.19,78466.3,0.4,0.20439,0.00012,21.6994]
[1777754592963,31.19,78466.3,0.4,0.20439,0.00012,21.6994]
[1777754593003,31.19,78463.2,0.4,0.20402,0.00012,21.67519]
[1777754593274,31.19,78463.2,0.4,0.20402,0.00012,21.67519]
[1777754593859,31.19,78448.13,0.4,0.20223,0.00012,21.55763]
[1777754594621,31.19,78448.13,0.4,0.20223,0.00012,21.55763]
[1777754598431,31.19,78436.9,0.4,0.20091,0.00012,21.47007]
[1777754607957,31.2,78437.29,0.4,0.20097,0.00012,21.47381]
[1777754611030,31.2,78436.45,0.4,0.20087,0.00012,21.46737]
[1777754611131,31.2,78436.45,0.4,0.20085,0.00012,21.46373]
[1777754617019,31.2,78437.51,0.4,0.20097,0.00012,21.47199]
[1777754625078,31.2,78436.58,0.4,0.20086,0.00012,21.4646]
[1777754628035,31.2,78436.47,0.4,0.20085,0.00012,21.46373]
[1777754638169,31.2,78436.43,0.4,0.20085,0.00012,21.46353]
[1777754643204,31.2,78435.72,0.4,0.20076,0.00012,21.45802]
[1777754648239,31.2,78435.57,0.4,0.20075,0.00012,21.4569]
[1777754653274,31.2,78434.24,0.4,0.20059,0.00012,21.44658]
[1777754658309,31.2,78432.76,0.4,0.20042,0.00012,21.43514]
[1777754663344,31.2,78432.83,0.4,0.20043,0.00012,21.43593]
[1777754669386,31.2,78432.9,0.4,0.20045,0.00012,21.43686]
[1777754670716,31.2,78432.9,0.4,0.20045,0.00012,21.43686]
[1777754677442,31.2,78434.55,0.4,0.20062,0.00012,21.44664]
[1777754686457,31.2,78434.63,0.4,0.20064,0.00012,21.44749]
[1777754686506,31.2,78434.52,0.4,0.20063,0.00012,21.44709]
[1777754692548,31.2,78437.45,0.4,0.20099,0.00012,21.47059]
[1777754693084,31.2,78437.45,0.4,0.20099,0.00012,21.47059]
[1777754698590,31.2,78437.64,0.4,0.20102,0.00012,21.47261]
[1777754699404,31.2,78437.64,0.4,0.20102,0.00012,21.47261]
[1777754699597,31.2,78437.28,0.4,0.20097,0.00012,21.46988]
[1777754704679,31.2,78436.75,0.4,0.20092,0.00012,21.46602]
[1777754705114,31.2,78436.78,0.4,0.20092,0.00012,21.46633]
[1777754705133,31.2,78436.78,0.4,0.20092,0.00012,21.46633]
[1777754705639,31.2,78442.45,0.4,0.20159,0.00012,21.51073]
[1777754710674,31.2,78444.56,0.4,0.20184,0.00012,21.52739]
[1777754716972,31.2,78444.63,0.4,0.20185,0.00012,21.52805]
[1777754722758,31.21,78437.26,0.4,0.20099,0.00012,21.47097]
[1777754727793,31.21,78436.67,0.4,0.20093,0.00012,21.46697]
[1777754730342,31.21,78436.71,0.4,0.20094,0.00012,21.46753]
[1777754730814,31.21,78434.82,0.4,0.20072,0.00012,21.45288]
[1777754736856,31.21,78434.43,0.4,0.20066,0.00012,21.4468]
[1777754743905,31.21,78434.86,0.4,0.20072,0.00012,21.45091]
[1777754746693,31.21,78434.38,0.4,0.20067,0.00012,21.44726]
[1777754746764,31.21,78434.38,0.4,0.20067,0.00012,21.44747]
[1777754747703,31.21,78434.38,0.4,0.20067,0.00012,21.44747]
[1777754753975,31.21,78433.79,0.4,0.20062,0.00012,21.44379]
[1777754759010,31.21,78433.39,0.4,0.20058,0.00012,21.44133]
[1777754768075,31.22,78432.88,0.4,0.20054,0.00012,21.43851]
[1777754773110,31.22,78433.01,0.4,0.20056,0.00012,21.44017]
[1777754779783,31.22,78433.01,0.4,0.20056,0.00012,21.44017]
[1777754784845,31.22,78433.01,0.4,0.20058,0.00012,21.44141]
[1777754785858,31.22,78433.01,0.4,0.20059,0.00012,21.44165]
[1777754791384,31.22,78433.49,0.4,0.20065,0.00012,21.44576]
[1777754797278,31.22,78432.96,0.4,0.20058,0.00012,21.43894]
[1777754802313,31.22,78432.41,0.4,0.20052,0.00012,21.43524]
[1777754813390,31.23,78432.45,0.4,0.20055,0.00012,21.43686]
[1777754818425,31.23,78430.25,0.4,0.2003,0.00012,21.42026]
[1777754823461,31.23,78430.54,0.4,0.20034,0.00012,21.42318]
[1777754828496,31.23,78430.58,0.4,0.20036,0.00012,21.42412]
[1777754837559,31.23,78430.54,0.4,0.20037,0.00012,21.42502]
[1777754845615,31.24,78430.46,0.4,0.20038,0.00012,21.42547]
[1777754854678,31.24,78430.5,0.4,0.20038,0.00012,21.42332]
[1777754859713,31.24,78430.4,0.4,0.20038,0.00012,21.42328]
[1777754869435,31.24,78430.4,0.4,0.20038,0.00012,21.42328]
[1777754870427,31.24,78430.4,0.4,0.2004,0.00012,21.42478]
[1777754876832,31.24,78430.39,0.4,0.20042,0.00012,21.42579]
[1777754881866,31.25,78430.2,0.4,0.20041,0.00012,21.42509]
[1777754891937,31.25,78430.2,0.4,0.20043,0.00012,21.42663]
[1777754899993,31.25,78430.21,0.4,0.20045,0.00012,21.42794]
[1777754907042,31.25,78430.21,0.4,0.20047,0.00012,21.42902]
[1777754910449,31.25,78430.21,0.4,0.20047,0.00012,21.42902]
[1777754911457,31.26,78430.21,0.4,0.20048,0.00012,21.42948]
[1777754917112,31.26,78428.92,0.4,0.20032,0.00012,21.41676]
[1777754918666,31.26,78428.92,0.4,0.20032,0.00012,21.41676]
[1777754918786,31.26,78428.92,0.4,0.20032,0.00012,21.41676]
[1777754919126,31.26,78424.09,0.4,0.19976,0.00012,21.37937]
[1777754919772,31.26,78424.09,0.4,0.19976,0.00012,21.37937]
[1777754921492,31.26,78423.66,0.4,0.1997,0.00012,21.37596]
[1777754929186,31.26,78422.66,0.4,0.19958,0.00012,21.36796]
[1777754930169,31.26,78422.66,0.4,0.19958,0.00012,21.36793]
[1777754930203,31.26,78422.84,0.4,0.1996,0.00012,21.3693]
[1777754936245,31.26,78423.46,0.4,0.19967,0.00012,21.37401]
[1777754936362,31.26,78423.46,0.4,0.19967,0.00012,21.37401]
[1777754936366,31.26,78423.46,0.4,0.19967,0.00012,21.37401]
[1777754937252,31.26,78422.48,0.4,0.19956,0.00012,21.3663]
[1777754942392,31.26,78422.0,0.4,0.1995,0.00012,21.3624]
[1777754948328,31.26,78421.37,0.4,0.19942,0.00012,21.35712]
[1777754953364,31.26,78421.94,0.4,0.19948,0.00012,21.36136]
[1777754963434,31.25,78421.75,0.4,0.19946,0.00012,21.35941]
[1777754969477,31.25,78420.08,0.4,0.19926,0.00012,21.34611]
[1777754975519,31.25,78420.08,0.4,0.19923,0.00012,21.34219]
[1777754980555,31.25,78419.56,0.4,0.19917,0.00012,21.33795]
[1777754986597,31.25,78419.52,0.4,0.19916,0.00012,21.33743]
[1777754992927,31.25,78419.7,0.4,0.19918,0.00012,21.33875]
[1777754994022,31.25,78419.7,0.4,0.19917,0.00012,21.33849]
[1777754999688,31.25,78417.11,0.4,0.19887,0.00012,21.31802]
[1777755004723,31.25,78417.95,0.4,0.19896,0.00012,21.32433]
[1777755009758,31.25,78418.04,0.4,0.19897,0.00012,21.32462]
[1777755016807,31.25,78418.44,0.4,0.199,0.00012,21.3272]
[1777755021842,31.25,78418.54,0.4,0.19901,0.00012,21.32753]
[1777755027884,31.25,78417.87,0.4,0.19892,0.00012,21.32173]
[1777755032919,31.25,78422.12,0.4,0.19939,0.00012,21.35073]
[1777755037954,31.25,78422.43,0.4,0.19941,0.00012,21.35257]
[1777755042989,31.24,78423.15,0.4,0.19949,0.00012,21.35764]
[1777755045363,31.24,78423.15,0.4,0.19949,0.00012,21.35764]
[1777755046650,31.24,78423.3,0.4,0.1995,0.00012,21.3586]
[1777755046749,31.24,78423.3,0.4,0.1995,0.00012,21.3586]
[1777755047056,31.24,78426.56,0.4,0.19988,0.00012,21.38385]
[1777755052393,31.24,78430.34,0.4,0.20032,0.00012,21.41337]
[1777755058094,31.24,78432.04,0.4,0.20052,0.00012,21.42642]
[1777755063129,31.24,78432.93,0.4,0.20062,0.00012,21.43332]
[1777755065980,31.24,78433.94,0.4,0.20074,0.00012,21.44118]
[1777755066014,31.24,78433.94,0.4,0.20074,0.00012,21.44118]
[1777755066054,31.24,78433.94,0.4,0.20074,0.00012,21.44117]
[1777755070658,31.24,78434.1,0.4,0.20076,0.00012,21.44232]
[1777755076227,31.24,78434.78,0.4,0.20084,0.00012,21.44744]
[1777755082270,31.24,78434.16,0.4,0.20076,0.00012,21.44252]
[1777755089319,31.24,78434.23,0.4,0.20077,0.00012,21.44302]
[1777755094354,31.24,78434.3,0.4,0.20075,0.00012,21.43986]
[1777755099389,31.24,78433.94,0.4,0.20071,0.00012,21.4371]
[1777755104424,31.24,78434.14,0.4,0.20074,0.00012,21.43874]
[1777755104499,31.24,78434.14,0.4,0.20074,0.00012,21.43874]
[1777755114494,31.24,78434.0,0.4,0.20072,0.00012,21.43786]
[1777755119528,31.24,78434.25,0.4,0.20076,0.00012,21.43994]
[1777755124564,31.24,78434.18,0.4,0.20075,0.00012,21.43952]
[1777755129599,31.24,78434.11,0.4,0.20074,0.00012,21.43911]
[1777755131952,31.24,78434.0,0.4,0.20073,0.00012,21.43828]
[1777755132053,31.24,78434.0,0.4,0.20073,0.00012,21.43835]
[1777755137521,31.24,78434.34,0.4,0.20078,0.00012,21.44126]
[1777755144703,31.24,78442.35,0.4,0.20172,0.00012,21.50399]
[1777755146718,31.24,78453.24,0.4,0.20301,0.00012,21.5889]
[1777755150674,31.24,78453.01,0.4,0.20298,0.00012,21.58701]
[1777755151527,31.24,78453.08,0.4,0.20296,0.00012,21.58366]
[1777755161280,31.24,78453.08,0.4,0.20296,0.00012,21.58358]
[1777755166859,31.24,78453.23,0.4,0.20297,0.00012,21.58427]
[1777755173907,31.24,78454.18,0.4,0.20308,0.00012,21.59134]
[1777755178943,31.24,78454.07,0.4,0.20306,0.00012,21.59026]
[1777755186999,31.24,78452.82,0.4,0.20291,0.00012,21.58019]
[1777755192506,31.24,78454.33,0.4,0.20308,0.00012,21.59189]
[1777755198076,31.24,78452.93,0.4,0.20291,0.00012,21.58063]
[1777755204118,31.24,78453.94,0.4,0.20303,0.00012,21.58831]
[1777755210396,31.24,78454.5,0.4,0.20309,0.00012,21.59257]
[1777755217209,31.24,78454.46,0.4,0.20306,0.00012,21.58826]
[1777755222244,31.24,78453.42,0.4,0.20294,0.00012,21.58005]
[1777755227279,31.24,78453.42,0.4,0.20293,0.00012,21.57997]
[1777755232314,31.24,78453.14,0.4,0.2029,0.00012,21.57771]
[1777755237349,31.24,78453.18,0.4,0.2029,0.00012,21.57795]
[1777755242384,31.24,78453.14,0.4,0.2029,0.00012,21.57758]
[1777755248426,31.24,78454.13,0.4,0.20301,0.00012,21.58521]
[1777755256482,31.24,78453.19,0.4,0.2029,0.00012,21.57772]
[1777755261517,31.24,78453.25,0.4,0.20291,0.00012,21.57813]
[1777755267558,31.24,78453.9,0.4,0.20298,0.00012,21.58312]
[1777755272594,31.24,78454.48,0.4,0.20303,0.00012,21.58382]
[1777755281657,31.24,78454.45,0.4,0.20302,0.00012,21.58339]
[1777755286692,31.24,78452.5,0.4,0.20279,0.00012,21.56812]
[1777755291728,31.24,78452.42,0.4,0.20278,0.00012,21.56749]
[1777755296875,31.24,78452.37,0.4,0.20277,0.00012,21.5671]
[1777755297900,31.24,78452.95,0.4,0.20284,0.00012,21.57162]
[1777755303812,31.24,78452.48,0.4,0.20278,0.00012,21.56796]
[1777755309855,31.24,78452.78,0.4,0.20282,0.00012,21.57028]
[1777755314890,31.24,78452.88,0.4,0.20283,0.00012,21.57105]
[1777755319925,31.24,78452.78,0.4,0.20282,0.00012,21.57026]
[1777755327746,31.24,78452.74,0.4,0.20281,0.00012,21.56995]
[1777755342079,31.24,78452.7,0.4,0.20279,0.00012,21.56597]
[1777755348121,31.24,78453.66,0.4,0.2029,0.00012,21.57346]
[1777755355170,31.24,78453.62,0.4,0.20289,0.00012,21.5731]
[1777755360495,31.24,78451.89,0.4,0.20269,0.00012,21.5596]
[1777755366248,31.24,78452.27,0.4,0.20273,0.00012,21.56256]
[1777755373297,31.24,78453.41,0.4,0.20287,0.00012,21.57142]
[1777755378332,31.24,78453.04,0.4,0.20282,0.00012,21.56852]
[1777755384375,31.24,78448.28,0.4,0.20226,0.00012,21.53153]
[1777755389410,31.24,78448.03,0.4,0.20224,0.00012,21.5298]
[1777755394445,31.24,78448.19,0.4,0.20224,0.00012,21.52754]
[1777755399480,31.24,78447.95,0.4,0.20221,0.00012,21.52588]
[1777755404514,31.24,78448.23,0.4,0.20225,0.00012,21.52827]
[1777755409550,31.24,78448.21,0.4,0.20225,0.00012,21.5283]
[1777755414585,31.24,78447.42,0.4,0.20216,0.00012,21.52233]
[1777755419622,31.24,78448.07,0.4,0.20224,0.00012,21.52758]
[1777755424656,31.24,78448.1,0.4,0.20224,0.00012,21.52798]
[1777755429693,31.24,78448.11,0.4,0.20225,0.00012,21.52823]
[1777755436742,31.24,78448.14,0.4,0.20225,0.00012,21.52869]
[1777755441777,31.24,78448.74,0.4,0.20233,0.00012,21.53351]
[1777755446812,31.24,78454.16,0.4,0.20297,0.00012,21.57571]
[1777755451847,31.24,78454.19,0.4,0.20294,0.00012,21.57207]
[1777755456883,31.24,78453.88,0.4,0.2029,0.00012,21.56952]
[1777755462924,31.24,78453.48,0.4,0.20285,0.00012,21.56623]
[1777755467959,31.24,78452.46,0.4,0.20273,0.00012,21.55818]
[1777755476015,31.24,78452.49,0.4,0.20273,0.00012,21.55834]
[1777755482145,31.24,78452.53,0.4,0.20274,0.00012,21.55863]
[1777755488521,31.24,78452.27,0.4,0.20271,0.00012,21.55658]
[1777755494141,31.24,78452.31,0.4,0.20271,0.00012,21.55694]
[1777755501193,31.24,78451.58,0.4,0.20263,0.00012,21.5514]
[1777755506229,31.24,78451.54,0.4,0.20263,0.00012,21.55126]
[1777755511264,31.24,78451.76,0.4,0.20263,0.00012,21.54942]
[1777755518313,31.24,78451.47,0.4,0.2026,0.00012,21.54741]
[1777755525804,31.24,78451.43,0.4,0.2026,0.00012,21.54719]
[1777755531403,31.24,78451.39,0.4,0.2026,0.00012,21.5474]
[1777755537446,31.24,78451.43,0.4,0.20261,0.00012,21.54802]
[1777755543488,31.24,78452.06,0.4,0.20269,0.00012,21.55325]
[1777755548523,31.24,78453.37,0.4,0.20285,0.00012,21.56371]
[1777755553558,31.24,78453.61,0.4,0.20288,0.00012,21.56578]
[1777755558593,31.24,78454.14,0.4,0.20295,0.00012,21.57011]
[1777755564635,31.25,78452.52,0.4,0.20276,0.00012,21.55778]
[1777755575712,31.25,78453.72,0.4,0.20289,0.00012,21.56393]
[1777755580747,31.25,78452.67,0.4,0.20277,0.00012,21.556]
[1777755585783,31.25,78452.6,0.4,0.20276,0.00012,21.55573]
[1777755590818,31.25,78453.23,0.4,0.20284,0.00012,21.56091]
[1777755594010,31.25,78453.23,0.4,0.20284,0.00012,21.56091]
[1777755595127,31.25,78453.33,0.4,0.20286,0.00012,21.56192]
[1777755600660,31.25,78452.59,0.4,0.20277,0.00012,21.55635]
[1777755602154,31.25,78466.08,0.4,0.20437,0.00012,21.66144]
[1777755603791,31.25,78466.51,0.4,0.20442,0.00012,21.66484]
[1777755608943,31.25,78466.23,0.4,0.20438,0.00012,21.66226]
[1777755613414,31.25,78466.51,0.4,0.20441,0.00012,21.66411]
[1777755613786,31.25,78466.51,0.4,0.20441,0.00012,21.66411]
[1777755619014,31.25,78475.98,0.4,0.20553,0.00012,21.73726]
[1777755620133,31.25,78476.02,0.4,0.20554,0.00012,21.73752]
[1777755625667,31.25,78475.77,0.4,0.20549,0.00012,21.73469]
[1777755631710,31.24,78475.98,0.4,0.2055,0.00012,21.73542]
[1777755632685,31.24,78476.82,0.4,0.20557,0.00012,21.73786]
[1777755635489,31.24,78478.97,0.4,0.20583,0.00012,21.75434]
[1777755635562,31.24,78478.93,0.4,0.20582,0.00012,21.75397]
[1777755640994,31.24,78480.78,0.4,0.20604,0.00012,21.76836]
[1777755641171,31.24,78480.82,0.4,0.20605,0.00012,21.76868]
[1777755646438,31.24,78481.22,0.4,0.20609,0.00012,21.77164]
[1777755652248,31.24,78481.21,0.4,0.20609,0.00012,21.7715]
[1777755657651,31.24,78480.19,0.4,0.20597,0.00012,21.7636]
[1777755663325,31.24,78480.99,0.4,0.20607,0.00012,21.76991]
[1777755674958,31.24,78481.25,0.4,0.2061,0.00012,21.77196]
[1777755682297,31.24,78481.25,0.4,0.2061,0.00012,21.77202]
[1777755691520,31.24,78481.17,0.4,0.20607,0.00012,21.76776]
[1777755699577,31.24,78481.13,0.4,0.20606,0.00012,21.7675]
[1777755705957,31.24,78482.4,0.4,0.20621,0.00012,21.77738]
[1777755712668,31.24,78482.8,0.4,0.20626,0.00012,21.78044]
[1777755719088,31.24,78483.52,0.4,0.20635,0.00012,21.78598]
[1777755725759,31.24,78483.24,0.4,0.20631,0.00012,21.78369]
[1777755730794,31.24,78483.28,0.4,0.20632,0.00012,21.78396]
[1777755735829,31.24,78481.29,0.4,0.20608,0.00012,21.76855]
[1777755740987,31.24,78481.29,0.4,0.20608,0.00012,21.76862]
[1777755746411,31.24,78481.29,0.4,0.20608,0.00012,21.76871]
[1777755751951,31.24,78481.25,0.4,0.20608,0.00012,21.76848]
[1777755757489,31.24,78481.25,0.4,0.20605,0.00012,21.76485]
[1777755766403,31.24,78481.42,0.4,0.20608,0.00012,21.76632]
[1777755771703,31.24,78481.89,0.4,0.20613,0.00012,21.77003]
[1777755776885,31.24,78481.93,0.4,0.20614,0.00012,21.77037]
[1777755782503,31.24,78481.93,0.4,0.20614,0.00012,21.77047]
[1777755792241,31.24,78482.76,0.4,0.20624,0.00012,21.777]
[1777755799196,31.24,78482.69,0.4,0.20623,0.00012,21.77648]
[1777755805332,31.24,78483.33,0.4,0.20631,0.00012,21.78145]
[1777755810581,31.24,78483.33,0.4,0.20631,0.00012,21.78146]
[1777755818422,31.24,78483.24,0.4,0.20628,0.00012,21.77709]
[1777755824112,31.24,78483.27,0.4,0.20628,0.00012,21.77736]
[1777755830510,31.24,78483.07,0.4,0.20626,0.00012,21.7759]
[1777755839262,31.24,78483.15,0.4,0.20627,0.00012,21.77654]
[1777755840835,31.24,78483.15,0.4,0.20627,0.00012,21.77663]
[1777755840937,31.24,78483.15,0.4,0.20627,0.00012,21.77666]
[1777755847629,31.25,78483.53,0.4,0.20634,0.00012,21.78093]
[1777755852663,31.25,78483.48,0.4,0.20635,0.00012,21.78147]
[1777755858705,31.25,78483.47,0.4,0.20636,0.00012,21.78251]
[1777755864748,31.25,78483.53,0.4,0.20639,0.00012,21.78408]
[1777755871554,31.25,78483.79,0.4,0.20643,0.00012,21.78681]
[1777755877034,31.26,78484.17,0.4,0.20647,0.00012,21.7873]
[1777755887910,31.26,78484.12,0.4,0.2065,0.00012,21.78906]
[1777755893951,31.26,78484.21,0.4,0.20652,0.00012,21.79067]
[1777755898994,31.27,78484.21,0.4,0.20654,0.00012,21.79143]
[1777755902123,31.27,78540.29,0.4,0.21331,0.00012,22.2245]
[1777755903022,31.27,78483.07,0.4,0.2064,0.00012,21.7827]
[1777755904029,31.27,78482.14,0.4,0.20629,0.00012,21.77567]
[1777755909067,31.27,78482.2,0.4,0.20632,0.00012,21.77708]
[1777755916116,31.27,78482.28,0.4,0.20635,0.00012,21.77896]
[1777755922158,31.27,78482.35,0.4,0.20637,0.00012,21.78052]
[1777755927193,31.27,78491.35,0.4,0.20746,0.00012,21.85084]
[1777755932230,31.27,78491.67,0.4,0.20748,0.00012,21.84996]
[1777755937265,31.27,78496.21,0.4,0.20802,0.00012,21.88522]
[1777755942304,31.27,78497.9,0.4,0.20823,0.00012,21.89829]
[1777755947340,31.27,78501.07,0.4,0.2086,0.00012,21.92264]
[1777755952375,31.27,78500.91,0.4,0.20858,0.00012,21.92121]
[1777755960433,31.27,78501.57,0.4,0.20866,0.00012,21.926]
[1777755963110,31.27,78501.61,0.4,0.20866,0.00012,21.92627]
[1777755963156,31.27,78502.45,0.4,0.20876,0.00012,21.93267]
[1777755968451,31.27,78512.1,0.4,0.20992,0.00012,22.00669]
[1777755974531,31.27,78507.59,0.4,0.20936,0.00012,21.97138]
[1777755979910,31.27,78507.98,0.4,0.20941,0.00012,21.9743]
[1777755985608,31.27,78511.24,0.4,0.2098,0.00012,21.99907]
[1777755990644,31.27,78511.11,0.4,0.20977,0.00012,21.99773]
[1777755995777,31.27,78513.01,0.4,0.20998,0.00012,22.00843]
[1777756001723,31.27,78513.88,0.4,0.21007,0.00012,22.01461]
[1777756006990,31.27,78514.34,0.4,0.21012,0.00012,22.01781]
[1777756007116,31.27,78514.34,0.4,0.21012,0.00012,22.01781]
[1777756012798,31.27,78514.59,0.4,0.21014,0.00012,22.01905]
[1777756018169,31.27,78512.76,0.4,0.20992,0.00012,22.0047]
[1777756023875,31.26,78509.03,0.4,0.20946,0.00012,21.97542]
[1777756028910,31.26,78508.8,0.4,0.20943,0.00012,21.97351]
[1777756033945,31.26,78508.97,0.4,0.20945,0.00012,21.97466]
[1777756040333,31.26,78509.01,0.4,0.20945,0.00012,21.97483]
[1777756043728,31.26,78506.32,0.4,0.20912,0.00012,21.95392]
[1777756049073,31.26,78506.23,0.4,0.20911,0.00012,21.95316]
[1777756055092,31.26,78506.16,0.4,0.20908,0.00012,21.94879]
[1777756060127,31.26,78506.38,0.4,0.2091,0.00012,21.9504]
[1777756065162,31.26,78506.15,0.4,0.20907,0.00012,21.94851]
[1777756070848,31.26,78506.78,0.4,0.20915,0.00012,21.95328]
[1777756079260,31.26,78506.78,0.4,0.20914,0.00012,21.95297]
[1777756084295,31.26,78507.26,0.4,0.2092,0.00012,21.9565]
[1777756095461,31.26,78507.3,0.4,0.2092,0.00012,21.95677]
[1777756108463,31.26,78507.42,0.4,0.2092,0.00012,21.95679]
[1777756113497,31.26,78506.68,0.4,0.20908,0.00012,21.94718]
[1777756119540,31.26,78506.62,0.4,0.20907,0.00012,21.94651]
[1777756129612,31.26,78506.66,0.4,0.20907,0.00012,21.94648]
[1777756134651,31.26,78506.69,0.4,0.20907,0.00012,21.94657]
[1777756135715,31.26,78506.69,0.4,0.20907,0.00012,21.94653]
[1777756142777,31.26,78506.86,0.4,0.20909,0.00012,21.94772]
[1777756148744,31.26,78512.98,0.4,0.20982,0.00012,21.99435]
[1777756154379,31.26,78512.96,0.4,0.20981,0.00012,21.99402]
[1777756155806,31.25,78513.42,0.4,0.20986,0.00012,21.99722]
[1777756155908,31.25,78513.43,0.4,0.20986,0.00012,21.99721]
[1777756166872,31.25,78513.88,0.4,0.2099,0.00012,21.99969]
[1777756170231,31.25,78513.88,0.4,0.2099,0.00012,21.99969]
[1777756170328,31.25,78513.88,0.4,0.2099,0.00012,21.99936]
[1777756176942,31.25,78513.46,0.4,0.20981,0.00012,21.99196]
[1777756181977,31.25,78513.6,0.4,0.20983,0.00012,21.99272]
[1777756184175,31.25,78513.6,0.4,0.20983,0.00012,21.99272]
[1777756192047,31.25,78512.22,0.4,0.20965,0.00012,21.9815]
[1777756201110,31.25,78509.89,0.4,0.20937,0.00012,21.9633]
[1777756209168,31.25,78509.81,0.4,0.20935,0.00012,21.96246]
[1777756212395,31.25,78509.81,0.4,0.20935,0.00012,21.96246]
[1777756214214,31.25,78507.72,0.4,0.2091,0.00012,21.94621]
[1777756221252,31.25,78499.02,0.4,0.20806,0.00012,21.87935]
[1777756226287,31.25,78497.19,0.4,0.20784,0.00012,21.86557]
[1777756231322,31.25,78497.19,0.4,0.20783,0.00012,21.86228]
[1777756236357,31.25,78496.68,0.4,0.20777,0.00012,21.85879]
[1777756242399,31.25,78496.62,0.4,0.20778,0.00012,21.85891]
[1777756248461,31.25,78496.48,0.4,0.20776,0.00012,21.85821]
[1777756250858,31.25,78496.33,0.4,0.20775,0.00012,21.85734]
[1777756250887,31.25,78496.33,0.4,0.20775,0.00012,21.85734]
[1777756251462,31.25,78495.44,0.4,0.20764,0.00012,21.85046]
[1777756256498,31.25,78495.32,0.4,0.20762,0.00012,21.84911]
[1777756261498,31.25,78495.39,0.4,0.20763,0.00012,21.84934]
[1777756267574,31.25,78495.36,0.4,0.20761,0.00012,21.84859]
[1777756273727,31.25,78495.36,0.4,0.20761,0.00012,21.84834]
[1777756282679,31.25,78495.47,0.4,0.20761,0.00012,21.84854]
[1777756296779,31.25,78495.41,0.4,0.20757,0.00012,21.84369]
[1777756305841,31.25,78495.24,0.4,0.20755,0.00012,21.84205]
[1777756307875,31.25,78495.24,0.4,0.20755,0.00012,21.84205]
[1777756316918,31.25,78494.7,0.4,0.20748,0.00012,21.83752]
[1777756321962,31.25,78494.88,0.4,0.20749,0.00012,21.83879]
[1777756326997,31.25,78494.84,0.4,0.20749,0.00012,21.83835]
[1777756337067,31.25,78494.84,0.4,0.20748,0.00012,21.83809]
[1777756342102,31.24,78495.52,0.4,0.20756,0.00012,21.84323]
[1777756348144,31.24,78495.35,0.4,0.20754,0.00012,21.84174]
[1777756356020,31.24,78495.35,0.4,0.20751,0.00012,21.83791]
[1777756356048,31.24,78495.35,0.4,0.20751,0.00012,21.83791]
[1777756356126,31.24,78495.35,0.4,0.20751,0.00012,21.83782]
[1777756357100,31.24,78495.35,0.4,0.20751,0.00012,21.83782]
[1777756363547,31.24,78494.82,0.4,0.20745,0.00012,21.83373]
[1777756369291,31.24,78495.31,0.4,0.20751,0.00012,21.83754]
[1777756374326,31.24,78495.28,0.4,0.2075,0.00012,21.83732]
[1777756380157,31.24,78495.35,0.4,0.20751,0.00012,21.83787]
[1777756380292,31.24,78495.35,0.4,0.20751,0.00012,21.83787]
[1777756380622,31.24,78492.92,0.4,0.20722,0.00012,21.81906]
[1777756382382,31.24,78480.4,0.4,0.20572,0.00012,21.72184]
[1777756384540,31.24,78483.74,0.4,0.20612,0.00012,21.74776]
[1777756385967,31.24,78486.21,0.4,0.20641,0.00012,21.76687]
[1777756386623,31.24,78486.37,0.4,0.20644,0.00012,21.76819]
[1777756394468,31.25,78485.45,0.4,0.20634,0.00012,21.76169]
[1777756396261,31.25,78485.45,0.4,0.20634,0.00012,21.76176]
[1777756396265,31.25,78485.45,0.4,0.20634,0.00012,21.76176]
[1777756396482,31.25,78484.03,0.4,0.20617,0.00012,21.75074]
[1777756400268,31.25,78482.12,0.4,0.20594,0.00012,21.73589]
[1777756405322,31.25,78473.19,0.4,0.20487,0.00012,21.66645]
[1777756410580,31.25,78464.81,0.4,0.20388,0.00012,21.60154]
[1777756415615,31.25,78464.22,0.4,0.20379,0.00012,21.59344]
[1777756420730,31.25,78463.7,0.4,0.20373,0.00012,21.58954]
[1777756426694,31.25,78455.59,0.4,0.20277,0.00012,21.52662]
[1777756431731,31.25,78455.21,0.4,0.20273,0.00012,21.52402]
[1777756436766,31.25,78451.79,0.4,0.20233,0.00012,21.49772]
[1777756441801,31.25,78451.09,0.4,0.20225,0.00012,21.49267]
[1777756446836,31.25,78451.21,0.4,0.20227,0.00012,21.49397]
[1777756451870,31.25,78451.21,0.4,0.20228,0.00012,21.49425]
[1777756456905,31.25,78450.65,0.4,0.20221,0.00012,21.49012]
[1777756465969,31.25,78449.87,0.4,0.20213,0.00012,21.48442]
[1777756471560,31.25,78449.94,0.4,0.20214,0.00012,21.48513]
[1777756477953,31.25,78447.33,0.4,0.20181,0.00012,21.46129]
[1777756484519,31.25,78447.29,0.4,0.20181,0.00012,21.46118]
[1777756491145,31.25,78446.63,0.4,0.20174,0.00012,21.45639]
[1777756497187,31.25,78446.16,0.4,0.20168,0.00012,21.4529]
[1777756505269,31.25,78446.13,0.4,0.20168,0.00012,21.45287]
[1777756510304,31.25,78444.2,0.4,0.20146,0.00012,21.43794]
[1777756515339,31.25,78443.92,0.4,0.20143,0.00012,21.43596]
[1777756521381,31.26,78443.55,0.4,0.20139,0.00012,21.43337]
[1777756526416,31.26,78443.41,0.4,0.20137,0.00012,21.43251]
[1777756531451,31.26,78457.92,0.4,0.20307,0.00012,21.54203]
[1777756539509,31.25,78458.72,0.4,0.20315,0.00012,21.54754]
[1777756544544,31.25,78458.36,0.4,0.2031,0.00012,21.54436]
[1777756546444,31.25,78458.33,0.4,0.2031,0.00012,21.54406]
[1777756555650,31.25,78458.0,0.4,0.20306,0.00012,21.54118]
[1777756556601,31.25,78458.0,0.4,0.20305,0.00012,21.54092]
[1777756565691,31.25,78458.18,0.4,0.20307,0.00012,21.54189]
[1777756567080,31.25,78458.18,0.4,0.20307,0.00012,21.54189]
[1777756567394,31.25,78458.18,0.4,0.20307,0.00012,21.54189]
[1777756575635,31.25,78457.92,0.4,0.20303,0.00012,21.5393]
[1777756577697,31.25,78457.87,0.4,0.203,0.00012,21.53794]
[1777756582811,31.25,78458.01,0.4,0.20301,0.00012,21.53803]
[1777756587846,31.25,78457.58,0.4,0.20294,0.00012,21.53386]
[1777756592881,31.24,78457.44,0.4,0.20289,0.00012,21.52827]
[1777756595938,31.24,78457.83,0.4,0.20293,0.00012,21.53115]
[1777756601607,31.24,78457.51,0.4,0.20288,0.00012,21.52801]
[1777756604459,31.24,78457.51,0.4,0.20288,0.00012,21.52789]
[1777756615035,31.24,78457.44,0.4,0.20289,0.00012,21.52818]
[1777756620905,31.24,78456.72,0.4,0.20281,0.00012,21.52301]
[1777756629133,31.25,78456.37,0.4,0.20278,0.00012,21.52141]
[1777756636182,31.25,78457.65,0.4,0.20295,0.00012,21.5322]
[1777756642224,31.25,78458.56,0.4,0.20307,0.00012,21.53984]
[1777756649273,31.25,78458.4,0.4,0.20306,0.00012,21.53919]
[1777756654308,31.25,78459.94,0.4,0.20322,0.00012,21.54782]
[1777756659342,31.25,78460.13,0.4,0.20325,0.00012,21.54963]
[1777756665384,31.25,78460.1,0.4,0.20325,0.00012,21.54975]
[1777756678476,31.25,78460.32,0.4,0.20329,0.00012,21.55219]
[1777756686533,31.26,78461.0,0.4,0.20338,0.00012,21.55791]
[1777756695595,31.26,78460.93,0.4,0.20337,0.00012,21.55776]
[1777756700630,31.26,78469.99,0.4,0.20445,0.00012,21.6283]
[1777756705665,31.26,78470.42,0.4,0.2045,0.00012,21.63144]
[1777756709934,31.26,78470.49,0.4,0.20451,0.00012,21.63185]
[1777756709955,31.26,78470.49,0.4,0.20451,0.00012,21.63185]
[1777756710036,31.26,78470.91,0.4,0.20455,0.00012,21.63507]
[1777756715736,31.26,78471.32,0.4,0.20459,0.00012,21.6353]
[1777756720921,31.26,78471.35,0.4,0.2046,0.00012,21.63601]
[1777756726845,31.26,78471.32,0.4,0.20461,0.00012,21.63616]
[1777756732427,31.26,78471.32,0.4,0.20462,0.00012,21.63726]
[1777756737485,31.26,78472.05,0.4,0.20472,0.00012,21.64329]
[1777756744377,31.26,78472.23,0.4,0.20475,0.00012,21.64535]
[1777756754990,31.26,78476.64,0.4,0.20528,0.00012,21.6803]
[1777756761051,31.27,78476.54,0.4,0.20529,0.00012,21.68064]
[1777756767093,31.27,78476.74,0.4,0.20532,0.00012,21.68265]
[1777756773134,31.27,78477.23,0.4,0.20536,0.00012,21.6832]
[1777756778170,31.27,78477.33,0.4,0.20538,0.00012,21.68438]
[1777756783205,31.27,78477.21,0.4,0.20537,0.00012,21.68386]
[1777756789247,31.27,78477.64,0.4,0.20543,0.00012,21.68769]
[1777756796296,31.27,78477.1,0.4,0.20538,0.00012,21.68402]
[1777756801331,31.27,78477.13,0.4,0.20539,0.00012,21.68464]
[1777756806367,31.27,78477.31,0.4,0.20541,0.00012,21.68642]
[1777756811402,31.27,78475.85,0.4,0.20525,0.00012,21.67552]
[1777756816437,31.28,78476.13,0.4,0.20529,0.00012,21.67811]
[1777756821472,31.28,78475.94,0.4,0.20527,0.00012,21.67705]
[1777756827514,31.28,78476.12,0.4,0.2053,0.00012,21.67893]
[1777756834562,31.28,78476.05,0.4,0.20528,0.00012,21.67523]
[1777756839597,31.28,78476.38,0.4,0.20532,0.00012,21.67818]
[1777756847654,31.28,78476.25,0.4,0.20532,0.00012,21.67779]
[1777756854703,31.28,78475.6,0.4,0.20525,0.00012,21.67337]
[1777756860274,31.28,78476.07,0.4,0.20531,0.00012,21.67726]
[1777756868193,31.28,78467.61,0.4,0.20431,0.00012,21.61224]
[1777756876440,31.29,78467.88,0.4,0.20436,0.00012,21.61557]
[1777756883906,31.29,78468.06,0.4,0.20441,0.00012,21.61879]
[1777756889949,31.29,78468.13,0.4,0.20444,0.00012,21.62024]
[1777756895991,31.29,78467.55,0.4,0.20436,0.00012,21.61294]
[1777756903037,31.29,78467.53,0.4,0.20436,0.00012,21.61295]
[1777756909082,31.3,78467.52,0.4,0.20439,0.00012,21.61487]
[1777756923179,31.3,78467.34,0.4,0.2044,0.00012,21.61553]
[1777756929264,31.3,78467.41,0.4,0.20441,0.00012,21.61621]
[1777756940299,31.31,78467.45,0.4,0.20445,0.00012,21.61874]
[1777756945335,31.31,78467.45,0.4,0.20446,0.00012,21.61941]
[1777756955404,31.31,78467.45,0.4,0.20446,0.00012,21.617]
[1777756965475,31.31,78467.45,0.4,0.20448,0.00012,21.61831]
[1777756975545,31.32,78467.43,0.4,0.20449,0.00012,21.61944]
[1777756980580,31.32,78467.09,0.4,0.20446,0.00012,21.61743]
[1777756985615,31.32,78466.98,0.4,0.20446,0.00012,21.61722]
[1777756990650,31.32,78466.95,0.4,0.20447,0.00012,21.61761]
[1777756995977,31.32,78466.91,0.4,0.20447,0.00012,21.6178]
[1777757003741,31.32,78467.02,0.4,0.2045,0.00012,21.61975]
[1777757010819,31.32,78467.12,0.4,0.20452,0.00012,21.621]
[1777757016436,31.33,78467.82,0.4,0.20459,0.00012,21.62363]
[1777757020847,31.33,78468.07,0.4,0.20463,0.00012,21.626]
[1777757020902,31.33,78468.07,0.4,0.20463,0.00012,21.626]
[1777757021211,31.33,78472.3,0.4,0.20514,0.00012,21.65898]
[1777757026344,31.33,78478.27,0.4,0.20586,0.00012,21.7056]
[1777757031437,31.33,78482.42,0.4,0.20636,0.00012,21.73836]
[1777757037521,31.33,78475.14,0.4,0.2055,0.00012,21.68257]
[1777757047918,31.33,78475.66,0.4,0.20557,0.00012,21.68711]
[1777757054092,31.33,78475.61,0.4,0.20559,0.00012,21.68794]
[1777757060134,31.34,78475.46,0.4,0.20558,0.00012,21.6874]
[1777757065169,31.34,78475.51,0.4,0.20559,0.00012,21.6883]
[1777757070203,31.34,78473.22,0.4,0.20533,0.00012,21.67112]
[1777757076247,31.34,78472.83,0.4,0.20527,0.00012,21.66514]
[1777757081325,31.34,78472.8,0.4,0.20527,0.00012,21.66504]
[1777757084443,31.34,78472.8,0.4,0.20528,0.00012,21.66568]
[1777757085440,31.34,78472.8,0.4,0.20528,0.00012,21.66568]
[1777757092672,31.34,78472.91,0.4,0.2053,0.00012,21.66734]
[1777757099415,31.35,78471.71,0.4,0.20518,0.00012,21.65945]
[1777757104451,31.35,78467.97,0.4,0.20475,0.00012,21.63125]
[1777757109486,31.35,78467.83,0.4,0.20475,0.00012,21.63098]
[1777757114521,31.35,78474.21,0.4,0.20552,0.00012,21.68114]
[1777757119928,31.35,78474.32,0.4,0.20554,0.00012,21.68239]
[1777757125598,31.35,78474.76,0.4,0.2056,0.00012,21.68646]
[1777757136071,31.35,78474.95,0.4,0.20563,0.00012,21.6882]
[1777757142717,31.36,78474.95,0.4,0.20562,0.00012,21.68572]
[1777757148758,31.36,78473.08,0.4,0.20541,0.00012,21.67186]
[1777757155808,31.36,78473.19,0.4,0.20543,0.00012,21.67344]
[1777757161850,31.36,78473.35,0.4,0.20546,0.00012,21.67529]
[1777757169177,31.36,78473.37,0.4,0.20547,0.00012,21.67555]
[1777757180983,31.36,78473.55,0.4,0.20552,0.00012,21.67871]
[1777757186020,31.37,78473.83,0.4,0.20556,0.00012,21.68141]
[1777757191055,31.37,78476.23,0.4,0.20583,0.00012,21.69666]
[1777757196090,31.37,78477.72,0.4,0.20601,0.00012,21.70851]
[1777757201125,31.37,78480.98,0.4,0.2064,0.00012,21.73395]
[1777757206159,31.37,78486.15,0.4,0.20702,0.00012,21.77386]
[1777757209318,31.37,78486.22,0.4,0.20703,0.00012,21.77438]
[1777757218244,31.37,78487.02,0.4,0.20713,0.00012,21.781]
[1777757220142,31.37,78487.02,0.4,0.20713,0.00012,21.781]
[1777757220154,31.37,78487.02,0.4,0.20713,0.00012,21.781]
[1777757220184,31.37,78487.02,0.4,0.20713,0.00012,21.78111]
[1777757227529,31.37,78486.77,0.4,0.20711,0.00012,21.77974]
[1777757233349,31.37,78486.85,0.4,0.20714,0.00012,21.78167]
[1777757241405,31.37,78486.93,0.4,0.20717,0.00012,21.78343]
[1777757247448,31.38,78487.17,0.4,0.20721,0.00012,21.78613]
[1777757258528,31.38,78487.21,0.4,0.20722,0.00012,21.78428]
[1777757268598,31.38,78487.21,0.4,0.20724,0.00012,21.78576]
[1777757270122,31.38,78487.24,0.4,0.20725,0.00012,21.78615]
[1777757270129,31.38,78487.24,0.4,0.20725,0.00012,21.78615]
[1777757270612,31.38,78487.21,0.4,0.20725,0.00012,21.78607]
[1777757278668,31.38,78487.19,0.4,0.20725,0.00012,21.78643]
[1777757282136,31.38,78487.21,0.4,0.20726,0.00012,21.78672]
[1777757288738,31.39,78487.77,0.4,0.20733,0.00012,21.79157]
[1777757293772,31.39,78487.98,0.4,0.20736,0.00012,21.79349]
[1777757298808,31.39,78488.08,0.4,0.20738,0.00012,21.79455]
[1777757303843,31.39,78487.41,0.4,0.2073,0.00012,21.78967]
[1777757308878,31.39,78487.27,0.4,0.20729,0.00012,21.78892]
[1777757314920,31.39,78487.24,0.4,0.20727,0.00012,21.78538]
[1777757324124,31.39,78487.35,0.4,0.20729,0.00012,21.78652]
[1777757331032,31.39,78487.38,0.4,0.20731,0.00012,21.78763]
[1777757339088,31.39,78487.42,0.4,0.20732,0.00012,21.78853]
[1777757344123,31.39,78487.68,0.4,0.20736,0.00012,21.79091]
[1777757349158,31.39,78488.02,0.4,0.2074,0.00012,21.79388]
[1777757358221,31.4,78488.06,0.4,0.20742,0.00012,21.79489]
[1777757363256,31.4,78488.12,0.4,0.20743,0.00012,21.7957]
[1777757368916,31.4,78488.12,0.4,0.20743,0.00012,21.7957]
[1777757374333,31.4,78488.45,0.4,0.20746,0.00012,21.7953]
[1777757379369,31.4,78493.36,0.4,0.20805,0.00012,21.83346]
[1777757386461,31.4,78493.36,0.4,0.20806,0.00012,21.83359]
[1777757399509,31.4,78493.25,0.4,0.20805,0.00012,21.83326]
[1777757412599,31.4,78493.27,0.4,0.20806,0.00012,21.83404]
[1777757418642,31.4,78493.65,0.4,0.20811,0.00012,21.83727]
[1777757423656,31.4,78493.69,0.4,0.20812,0.00012,21.83783]
[1777757431736,31.4,78493.73,0.4,0.20811,0.00012,21.83482]
[1777757432369,31.4,78493.73,0.4,0.20811,0.00012,21.83482]
[1777757432476,31.4,78493.73,0.4,0.20811,0.00012,21.83482]
[1777757432585,31.4,78493.73,0.4,0.20811,0.00012,21.83482]
[1777757437368,31.4,78504.5,0.4,0.20941,0.00012,21.9181]
[1777757442523,31.41,78504.5,0.4,0.20941,0.00012,21.91838]
[1777757449311,31.41,78504.5,0.4,0.20942,0.00012,21.91866]
[1777757454897,31.41,78504.5,0.4,0.20944,0.00012,21.91988]
[1777757461455,31.41,78504.43,0.4,0.20943,0.00012,21.91946]
[1777757463578,31.41,78511.73,0.4,0.21032,0.00012,21.97629]
[1777757463757,31.41,78511.73,0.4,0.21032,0.00012,21.97629]
[1777757463850,31.41,78532.69,0.4,0.21286,0.00012,22.13676]
[1777757464814,31.41,78532.69,0.4,0.21286,0.00012,22.13676]
[1777757465040,31.41,78533.72,0.4,0.21298,0.00012,22.14468]
[1777757470964,31.41,78532.28,0.4,0.21282,0.00012,22.13415]
[1777757477057,31.41,78534.22,0.4,0.21307,0.00012,22.14983]
[1777757482093,31.41,78532.98,0.4,0.21293,0.00012,22.14099]
[1777757487128,31.42,78533.0,0.4,0.21294,0.00012,22.14191]
[1777757492509,31.42,78533.09,0.4,0.21296,0.00012,22.14308]
[1777757492513,31.42,78533.09,0.4,0.21296,0.00012,22.14308]
[1777757492610,31.42,78533.25,0.4,0.21296,0.00012,22.14108]
[1777757501226,31.42,78533.39,0.4,0.21298,0.00012,22.14215]
[1777757507270,31.42,78533.39,0.4,0.21298,0.00012,22.14221]
[1777757514317,31.42,78533.46,0.4,0.21299,0.00012,22.14288]
[1777757519352,31.42,78534.0,0.4,0.21306,0.00012,22.14713]
[1777757533450,31.42,78533.32,0.4,0.21298,0.00012,22.14242]
[1777757542999,31.42,78533.32,0.4,0.21299,0.00012,22.14258]
[1777757552584,31.42,78534.15,0.4,0.21307,0.00012,22.14583]
[1777757558626,31.42,78534.25,0.4,0.21309,0.00012,22.14681]
[1777757566684,31.42,78534.16,0.4,0.21308,0.00012,22.14625]
[1777757571718,31.42,78533.63,0.4,0.21302,0.00012,22.1422]
[1777757576754,31.42,78531.29,0.4,0.21273,0.00012,22.12427]
[1777757582797,31.42,78531.84,0.4,0.2128,0.00012,22.12848]
[1777757588839,31.42,78533.97,0.4,0.21305,0.00012,22.14461]
[1777757593875,31.42,78533.93,0.4,0.21305,0.00012,22.14412]
[1777757600924,31.42,78533.7,0.4,0.21301,0.00012,22.14207]
[1777757610508,31.42,78533.59,0.4,0.213,0.00012,22.1411]
[1777757619054,31.42,78534.15,0.4,0.21303,0.00012,22.14096]
[1777757626111,31.42,78534.23,0.4,0.21303,0.00012,22.1412]
[1777757636181,31.42,78534.18,0.4,0.21302,0.00012,22.14026]
[1777757641626,31.42,78534.33,0.4,0.21303,0.00012,22.14118]
[1777757645294,31.42,78534.97,0.4,0.21311,0.00012,22.14608]
[1777757645893,31.42,78534.97,0.4,0.21311,0.00012,22.14608]
[1777757647192,31.42,78534.42,0.4,0.21304,0.00012,22.14187]
[1777757647257,31.42,78536.23,0.4,0.21326,0.00012,22.15565]
[1777757652292,31.42,78536.01,0.4,0.21324,0.00012,22.15443]
[1777757658337,31.42,78536.84,0.4,0.21335,0.00012,22.16133]
[1777757665004,31.42,78536.77,0.4,0.21335,0.00012,22.16097]
[1777757670475,31.42,78536.93,0.4,0.21338,0.00012,22.16273]
[1777757681497,31.42,78537.12,0.4,0.2134,0.00012,22.16184]
[1777757686534,31.42,78537.19,0.4,0.21341,0.00012,22.16284]
[1777757689698,31.42,78537.15,0.4,0.21341,0.00012,22.16263]
[1777757690477,31.42,78537.15,0.4,0.21342,0.00012,22.16291]
[1777757690562,31.42,78540.5,0.4,0.21382,0.00012,22.18859]
[1777757695596,31.43,78540.21,0.4,0.2138,0.00012,22.18706]
[1777757700632,31.43,78539.86,0.4,0.21377,0.00012,22.18508]
[1777757705667,31.43,78545.61,0.4,0.21448,0.00012,22.22953]
[1777757710702,31.43,78546.25,0.4,0.21456,0.00012,22.23482]
[1777757712009,31.43,78546.25,0.4,0.21456,0.00012,22.23482]
[1777757717751,31.43,78546.43,0.4,0.2146,0.00012,22.23684]
[1777757722785,31.43,78545.46,0.4,0.21449,0.00012,22.22992]
[1777757727823,31.43,78544.53,0.4,0.21438,0.00012,22.22335]
[1777757732858,31.43,78544.26,0.4,0.21433,0.00012,22.21814]
[1777757737893,31.44,78544.13,0.4,0.21433,0.00012,22.21773]
[1777757742928,31.44,78544.3,0.4,0.21436,0.00012,22.2196]
[1777757747962,31.44,78544.32,0.4,0.21437,0.00012,22.22031]
[1777757752998,31.44,78545.06,0.4,0.21447,0.00012,22.22652]
[1777757758460,31.44,78544.51,0.4,0.21441,0.00012,22.22287]
[1777757764455,31.44,78544.64,0.4,0.21444,0.00012,22.22452]
[1777757770405,31.44,78544.44,0.4,0.21442,0.00012,22.22365]
[1777757776164,31.44,78539.06,0.4,0.21378,0.00012,22.18303]
[1777757781204,31.45,78538.98,0.4,0.21377,0.00012,22.18286]
[1777757781286,31.45,78538.98,0.4,0.21377,0.00012,22.18286]
[1777757782232,31.45,78538.04,0.4,0.21366,0.00012,22.17577]
[1777757783212,31.45,78532.65,0.4,0.21301,0.00012,22.1347]
[1777757785425,31.45,78532.09,0.4,0.21294,0.00012,22.13056]
[1777757785610,31.45,78532.09,0.4,0.21294,0.00012,22.13056]
[1777757785639,31.45,78532.09,0.4,0.21294,0.00012,22.13056]
[1777757785875,31.45,78532.09,0.4,0.21294,0.00012,22.13056]
[1777757785937,31.45,78531.41,0.4,0.21287,0.00012,22.1258]
[1777757786454,31.45,78531.41,0.4,0.21287,0.00012,22.1258]
[1777757786934,31.45,78552.59,0.4,0.21545,0.00012,22.28742]
[1777757787660,31.45,78552.59,0.4,0.21545,0.00012,22.28742]
[1777757790670,31.45,78554.72,0.4,0.21571,0.00012,22.3038]
[1777757793505,31.45,78554.72,0.4,0.21569,0.00012,22.30041]
[1777757795585,31.45,78554.74,0.4,0.21569,0.00012,22.30055]
[1777757801338,31.45,78554.67,0.4,0.21568,0.00012,22.29988]
[1777757806393,31.45,78554.46,0.4,0.21565,0.00012,22.29817]
[1777757807862,31.45,78554.46,0.4,0.21565,0.00012,22.29817]
[1777757807993,31.45,78554.46,0.4,0.21565,0.00012,22.29817]
[1777757808647,31.45,78554.42,0.4,0.21565,0.00012,22.29782]
[1777757808931,31.45,78569.29,0.4,0.21747,0.00012,22.41065]
[1777757813985,31.45,78573.62,0.4,0.218,0.00012,22.44377]
[1777757818235,31.45,78573.6,0.4,0.21801,0.00012,22.44388]
[1777757818241,31.45,78573.6,0.4,0.21801,0.00012,22.44388]
[1777757820293,31.45,78573.68,0.4,0.21802,0.00012,22.44487]
[1777757825531,31.45,78573.72,0.4,0.21802,0.00012,22.44503]
[1777757828773,31.45,78573.72,0.4,0.21802,0.00012,22.44497]
[1777757828811,31.45,78573.72,0.4,0.21802,0.00012,22.44497]
[1777757829828,31.45,78573.84,0.4,0.21804,0.00012,22.44582]
[1777757830191,31.45,78681.32,0.4,0.23148,0.00013,23.25231]
[1777757830321,31.45,78681.32,0.4,0.23148,0.00013,23.25231]
[1777757830357,31.45,78681.32,0.4,0.23148,0.00013,23.25231]
[1777757830772,31.45,78681.32,0.4,0.23148,0.00013,23.25231]
[1777757830946,31.45,78681.32,0.4,0.23148,0.00013,23.25231]
[1777757831197,31.45,78681.32,0.4,0.23148,0.00013,23.25231]
[1777757831208,31.45,78756.42,0.4,0.24109,0.00013,23.80153]
[1777757831477,31.45,78756.42,0.4,0.24109,0.00013,23.80153]
[1777757832185,31.45,78756.42,0.4,0.24109,0.00013,23.80153]
[1777757832231,31.44,78797.0,0.4,0.24631,0.00013,24.09103]
[1777757833252,31.43,78811.98,0.4,0.24827,0.00013,24.19779]
[1777757833729,31.43,78811.98,0.4,0.24827,0.00013,24.19779]
[1777757833962,31.43,78811.98,0.4,0.24827,0.00013,24.19779]
[1777757834067,31.43,78811.98,0.4,0.24827,0.00013,24.19779]
[1777757834095,31.41,78821.32,0.4,0.24935,0.00013,24.25686]
[1777757834360,31.41,78821.32,0.4,0.24935,0.00013,24.25686]
[1777757835039,31.41,78821.32,0.4,0.24935,0.00013,24.25686]
[1777757835162,31.41,78821.32,0.4,0.24935,0.00013,24.25686]
[1777757835241,31.38,78912.05,0.4,0.26123,0.00014,24.88266]
[1777757835393,31.38,78912.05,0.4,0.26123,0.00014,24.88266]
[1777757835537,31.38,78912.05,0.4,0.26123,0.00014,24.88266]
[1777757835573,31.38,78912.05,0.4,0.26123,0.00014,24.88266]
[1777757835766,31.38,78912.05,0.4,0.26123,0.00014,24.88266]
[1777757835886,31.38,78912.05,0.4,0.26123,0.00014,24.88266]
[1777757835888,31.38,78995.18,0.4,0.27265,0.00014,25.45347]
[1777757836603,31.38,78995.18,0.4,0.27265,0.00014,25.45347]
[1777757836677,31.38,78995.18,0.4,0.27265,0.00014,25.45347]
[1777757836760,31.38,78995.18,0.4,0.27265,0.00014,25.45347]
[1777757836785,31.38,78995.18,0.4,0.27265,0.00014,25.45347]
[1777757836885,31.38,78968.2,0.4,0.26894,0.00014,25.27104]
[1777757837784,31.38,78968.2,0.4,0.26894,0.00014,25.27104]
[1777757838009,31.38,78968.2,0.4,0.26894,0.00014,25.27104]
[1777757838030,31.38,78993.79,0.4,0.27245,0.00014,25.44372]
[1777757838815,31.38,78993.79,0.4,0.27245,0.00014,25.44372]
[1777757838912,31.38,78993.79,0.4,0.27245,0.00014,25.44372]
[1777757838919,31.38,78958.54,0.4,0.26759,0.00014,25.20413]
[1777757839321,31.38,78958.54,0.4,0.26759,0.00014,25.20413]
[1777757839387,31.38,78958.54,0.4,0.26759,0.00014,25.20413]
[1777757839784,31.38,78958.54,0.4,0.26759,0.00014,25.20413]
[1777757839883,31.38,78972.84,0.4,0.26954,0.00014,25.30078]
[1777757840519,31.38,78972.84,0.4,0.26954,0.00014,25.30078]
[1777757840642,31.38,78979.45,0.4,0.27045,0.00014,25.34558]
[1777757841808,31.38,78979.45,0.4,0.27045,0.00014,25.34558]
[1777757842267,31.35,78968.58,0.4,0.26875,0.00014,25.26223]
[1777757842417,31.35,78968.58,0.4,0.26875,0.00014,25.26223]
[1777757842437,31.35,78968.58,0.4,0.26875,0.00014,25.26223]
[1777757842488,31.35,78968.58,0.4,0.26875,0.00014,25.26223]
[1777757842942,31.35,78968.58,0.4,0.26875,0.00014,25.26223]
[1777757843004,31.35,78968.58,0.4,0.26875,0.00014,25.26223]
[1777757843201,31.35,78968.58,0.4,0.26875,0.00014,25.26223]
[1777757843013,31.33,78955.51,0.4,0.26683,0.00014,25.16699]
[1777757843727,31.33,78955.51,0.4,0.26683,0.00014,25.16699]
[1777757843935,31.33,78959.22,0.4,0.26733,0.00014,25.19208]
[1777757845428,31.33,78954.18,0.4,0.26664,0.00014,25.15758]
[1777757846227,31.33,78954.18,0.4,0.26664,0.00014,25.15758]
[1777757847897,31.31,78944.82,0.4,0.26526,0.00014,25.08868]
[1777757847938,31.3,78944.1,0.4,0.26509,0.00014,25.08015]
[1777757848739,31.3,78944.1,0.4,0.26509,0.00014,25.08015]
[1777757848957,31.3,78944.1,0.4,0.26509,0.00014,25.08015]
[1777757848958,31.3,78944.1,0.4,0.26509,0.00014,25.08015]
[1777757849077,31.3,78944.1,0.4,0.26509,0.00014,25.08015]
[1777757849111,31.3,78944.1,0.4,0.26509,0.00014,25.08015]
[1777757849231,31.3,78944.1,0.4,0.26509,0.00014,25.08015]
[1777757849194,31.29,78942.93,0.4,0.26484,0.00014,25.06796]
[1777757849504,31.29,78942.93,0.4,0.26484,0.00014,25.06796]
[1777757849732,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757850329,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757850484,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757850572,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757850889,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757850926,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757851028,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757851126,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757851158,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757851230,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757851294,31.29,79007.85,0.4,0.27379,0.00014,25.51]
[1777757851208,31.29,79009.32,0.4,0.27396,0.00014,25.51598]
[1777757851572,31.29,79009.32,0.4,0.27396,0.00014,25.51598]
[1777757852253,31.29,79009.32,0.4,0.27396,0.00014,25.51598]
[1777757852851,31.29,79007.06,0.4,0.27365,0.00014,25.50079]
[1777757852951,31.29,79002.44,0.4,0.27298,0.00014,25.46821]
[1777757856229,31.28,79006.46,0.4,0.27351,0.00014,25.49435]
[1777757856257,31.28,79006.46,0.4,0.27351,0.00014,25.49435]
[1777757856277,31.28,79009.27,0.4,0.27389,0.00014,25.51276]
[1777757856878,31.28,79019.39,0.4,0.2753,0.00014,25.58062]
[1777757857418,31.28,79019.39,0.4,0.2753,0.00014,25.58062]
[1777757858257,31.28,79019.39,0.4,0.2753,0.00014,25.58062]
[1777757858964,31.28,79024.25,0.4,0.27598,0.00014,25.61302]
[1777757859065,31.26,79018.78,0.4,0.27508,0.00014,25.57048]
[1777757859852,31.26,79018.78,0.4,0.27508,0.00014,25.57048]
[1777757859979,31.26,79018.78,0.4,0.27508,0.00014,25.57048]
[1777757860085,31.26,79022.22,0.4,0.27555,0.00014,25.59287]
[1777757861057,31.26,79022.22,0.4,0.27555,0.00014,25.59287]
[1777757861207,31.26,79022.22,0.4,0.27555,0.00014,25.59287]
[1777757861306,31.26,79022.22,0.4,0.27555,0.00014,25.59287]
[1777757861326,31.26,79022.22,0.4,0.27555,0.00014,25.59287]
[1777757861332,31.26,79022.22,0.4,0.27555,0.00014,25.59287]
[1777757861382,31.26,79022.22,0.4,0.27555,0.00014,25.59287]
[1777757861567,31.26,79017.42,0.4,0.27487,0.00014,25.56014]
[1777757861973,31.26,79017.42,0.4,0.27487,0.00014,25.56014]
[1777757862019,31.26,79017.42,0.4,0.27487,0.00014,25.56014]
[1777757862299,31.26,79017.42,0.4,0.27487,0.00014,25.56014]
[1777757862074,31.26,79034.9,0.4,0.27731,0.00014,25.67696]
[1777757862814,31.26,79034.9,0.4,0.27731,0.00014,25.67696]
[1777757863207,31.26,79034.9,0.4,0.27731,0.00014,25.67696]
[1777757863223,31.26,79034.9,0.4,0.27731,0.00014,25.67696]
[1777757863337,31.26,79043.07,0.4,0.27845,0.00014,25.73119]
[1777757863430,31.26,79043.07,0.4,0.27845,0.00014,25.73119]
[1777757863574,31.26,79043.07,0.4,0.27845,0.00014,25.73119]
[1777757863886,31.26,79043.07,0.4,0.27845,0.00014,25.73119]
[1777757864309,31.26,79043.07,0.4,0.27845,0.00014,25.73119]
[1777757863988,31.26,79073.47,0.4,0.28272,0.00014,25.93153]
[1777757864627,31.26,79073.47,0.4,0.28272,0.00014,25.93153]
[1777757864681,31.26,79073.47,0.4,0.28272,0.00014,25.93153]
[1777757864824,31.26,79073.47,0.4,0.28272,0.00014,25.93153]
[1777757864966,31.26,79073.47,0.4,0.28272,0.00014,25.93153]
[1777757865029,31.26,79078.54,0.4,0.28343,0.00014,25.96443]
[1777757865726,31.26,79078.54,0.4,0.28343,0.00014,25.96443]
[1777757865734,31.26,79078.54,0.4,0.28343,0.00014,25.96443]
[1777757866448,31.24,79071.39,0.4,0.28235,0.00014,25.91426]
[1777757866725,31.24,79071.39,0.4,0.28235,0.00014,25.91426]
[1777757867191,31.24,79071.39,0.4,0.28235,0.00014,25.91426]
[1777757867358,31.24,79069.45,0.4,0.28207,0.00014,25.90124]
[1777757867895,31.24,79069.45,0.4,0.28207,0.00014,25.90124]
[1777757867930,31.23,79054.49,0.4,0.2799,0.00014,25.79991]
[1777757868488,31.23,79054.49,0.4,0.2799,0.00014,25.79991]
[1777757873820,31.23,79047.63,0.4,0.27889,0.00014,25.75246]
[1777757874749,31.23,79047.65,0.4,0.27889,0.00014,25.75246]
[1777757874801,31.23,79047.65,0.4,0.27889,0.00014,25.75246]
[1777757874829,31.23,79047.65,0.4,0.27889,0.00014,25.75246]
[1777757874869,31.23,79047.65,0.4,0.27889,0.00014,25.75246]
[1777757874881,31.23,79047.65,0.4,0.27889,0.00014,25.75246]
[1777757875183,31.23,79047.65,0.4,0.27889,0.00014,25.75246]
[1777757875215,31.23,79078.2,0.4,0.28319,0.00014,25.95359]
[1777757875526,31.23,79078.2,0.4,0.28319,0.00014,25.95359]
[1777757875709,31.23,79078.2,0.4,0.28319,0.00014,25.95359]
[1777757875789,31.23,79078.2,0.4,0.28319,0.00014,25.95359]
[1777757876088,31.23,79078.2,0.4,0.28319,0.00014,25.95359]
[1777757876152,31.23,79141.31,0.4,0.29217,0.00014,26.36033]
[1777757876680,31.23,79141.31,0.4,0.29217,0.00014,26.36033]
[1777757876848,31.23,79141.31,0.4,0.29217,0.00014,26.36033]
[1777757877199,31.23,79141.31,0.4,0.29217,0.00014,26.36033]
[1777757877317,31.23,79141.31,0.4,0.29217,0.00014,26.36033]
[1777757877294,31.22,79130.98,0.4,0.29067,0.00014,26.29381]
[1777757877449,31.22,79130.98,0.4,0.29067,0.00014,26.29381]
[1777757879581,31.22,79119.58,0.4,0.28902,0.00014,26.21981]
[1777757880037,31.22,79106.61,0.4,0.28716,0.00014,26.13571]
[1777757881236,31.22,79106.61,0.4,0.28716,0.00014,26.13571]
[1777757880937,31.21,79095.79,0.4,0.28561,0.00014,26.06513]
[1777757881425,31.21,79095.79,0.4,0.28561,0.00014,26.06513]
[1777757882598,31.21,79089.04,0.4,0.28464,0.00014,26.02081]
[1777757883625,31.21,79084.59,0.4,0.284,0.00014,25.9914]
[1777757884362,31.21,79092.69,0.4,0.28514,0.00014,26.04384]
[1777757884965,31.21,79102.39,0.4,0.28651,0.00014,26.10649]
[1777757886119,31.21,79102.39,0.4,0.28651,0.00014,26.10649]
[1777757886287,31.21,79102.39,0.4,0.28651,0.00014,26.10649]
[1777757886133,31.21,79103.46,0.4,0.28666,0.00014,26.11304]
[1777757886622,31.21,79103.46,0.4,0.28666,0.00014,26.11304]
[1777757887336,31.21,79092.74,0.4,0.28513,0.00014,26.04307]
[1777757887798,31.21,79092.74,0.4,0.28513,0.00014,26.04307]
[1777757888505,31.21,79086.28,0.4,0.2842,0.00014,26.00064]
[1777757890060,31.2,79084.31,0.4,0.28392,0.00014,25.98748]
[1777757891534,31.19,79081.81,0.4,0.28344,0.00014,25.9657]
[1777757891581,31.19,79081.81,0.4,0.28344,0.00014,25.9657]
[1777757892807,31.18,79079.66,0.4,0.28308,0.00014,25.94905]
[1777757893296,31.17,79095.47,0.4,0.28526,0.00014,26.04996]
[1777757894084,31.17,79095.47,0.4,0.28526,0.00014,26.04996]
[1777757894312,31.17,79105.43,0.4,0.28667,0.00014,26.11435]
[1777757894513,31.17,79105.43,0.4,0.28667,0.00014,26.11435]
[1777757896051,31.16,79088.06,0.4,0.28419,0.00014,26.00054]
[1777757896607,31.16,79088.06,0.4,0.28419,0.00014,26.00054]
[1777757896636,31.16,79088.06,0.4,0.28419,0.00014,26.00054]
[1777757896696,31.16,79088.06,0.4,0.28419,0.00014,26.00054]
[1777757896746,31.16,79088.06,0.4,0.28419,0.00014,26.00054]
[1777757897229,31.16,79130.63,0.4,0.29025,0.00014,26.2757]
[1777757897690,31.16,79130.63,0.4,0.29025,0.00014,26.2757]
[1777757898065,31.16,79132.5,0.4,0.2905,0.00014,26.28716]
[1777757898524,31.16,79132.5,0.4,0.2905,0.00014,26.28716]
[1777757898539,31.16,79132.5,0.4,0.2905,0.00014,26.28716]
[1777757898713,31.16,79132.5,0.4,0.2905,0.00014,26.28716]
[1777757898788,31.16,79132.5,0.4,0.2905,0.00014,26.28716]
[1777757899182,31.14,79121.3,0.4,0.28876,0.00014,26.20911]
[1777757900406,31.14,79121.25,0.4,0.28874,0.00014,26.20824]
[1777757900998,31.14,79121.25,0.4,0.28874,0.00014,26.20824]
[1777757901086,31.14,79120.7,0.4,0.28865,0.00014,26.20424]
[1777757902093,31.13,79107.25,0.4,0.28672,0.00014,26.11682]
[1777757902797,31.13,79107.25,0.4,0.28672,0.00014,26.11682]
[1777757902863,31.13,79107.25,0.4,0.28672,0.00014,26.11682]
[1777757903010,31.13,79107.25,0.4,0.28672,0.00014,26.11682]
[1777757903107,31.13,79130.21,0.4,0.28999,0.00014,26.26458]
[1777757903846,31.13,79130.21,0.4,0.28999,0.00014,26.26458]
[1777757904121,31.12,79141.59,0.4,0.29153,0.00014,26.33335]
[1777757904377,31.12,79141.59,0.4,0.29153,0.00014,26.33335]
[1777757905240,31.1,79134.92,0.4,0.29046,0.00014,26.28604]
[1777757905448,31.1,79134.92,0.4,0.29046,0.00014,26.28604]
[1777757906087,31.1,79134.92,0.4,0.29046,0.00014,26.28604]
[1777757906135,31.1,79128.07,0.4,0.28946,0.00014,26.24145]
[1777757906427,31.1,79128.07,0.4,0.28946,0.00014,26.24145]
[1777757907105,31.1,79128.07,0.4,0.28946,0.00014,26.24145]
[1777757907254,31.1,79128.07,0.4,0.28946,0.00014,26.24145]
[1777757907279,31.1,79118.49,0.4,0.28808,0.00014,26.17913]
[1777757907900,31.1,79118.49,0.4,0.28808,0.00014,26.17913]
[1777757908083,31.1,79118.49,0.4,0.28808,0.00014,26.17913]
[1777757908152,31.09,79112.12,0.4,0.28715,0.00014,26.13729]
[1777757909158,31.09,79101.41,0.4,0.28562,0.00014,26.06728]
[1777757909698,31.09,79101.41,0.4,0.28562,0.00014,26.06728]
[1777757910165,31.08,79101.67,0.4,0.28558,0.00014,26.06577]
[1777757910412,31.08,79101.67,0.4,0.28558,0.00014,26.06577]
[1777757911171,31.07,79099.44,0.4,0.28517,0.00014,26.0445]
[1777757912488,31.06,79096.33,0.4,0.28466,0.00014,26.02118]
[1777757912570,31.06,79096.33,0.4,0.28466,0.00014,26.02118]
[1777757912897,31.06,79096.33,0.4,0.28466,0.00014,26.02118]
[1777757913330,31.06,79096.33,0.4,0.28466,0.00014,26.02118]
[1777757913188,31.05,79048.61,0.4,0.27781,0.00014,25.70162]
[1777757914022,31.05,79048.61,0.4,0.27781,0.00014,25.70162]
[1777757914108,31.05,79048.61,0.4,0.27781,0.00014,25.70162]
[1777757914306,31.05,79048.65,0.4,0.27782,0.00014,25.70182]
[1777757914945,31.05,79048.65,0.4,0.27782,0.00014,25.70182]
[1777757915026,31.05,79048.65,0.4,0.27782,0.00014,25.70182]
[1777757915988,31.05,79046.31,0.4,0.27748,0.00014,25.68609]
[1777757918956,31.05,79040.26,0.4,0.27663,0.00014,25.64539]
[1777757918992,31.05,79040.26,0.4,0.27663,0.00014,25.64539]
[1777757919593,31.05,79037.74,0.4,0.27628,0.00014,25.62843]
[1777757919747,31.05,79037.74,0.4,0.27628,0.00014,25.62843]
[1777757919872,31.05,79037.74,0.4,0.27628,0.00014,25.62843]
[1777757920241,31.05,78993.85,0.4,0.27014,0.00014,25.33069]
[1777757920423,31.05,78993.85,0.4,0.27014,0.00014,25.33069]
[1777757920578,31.05,78993.85,0.4,0.27014,0.00014,25.33069]
[1777757920794,31.05,78993.85,0.4,0.27014,0.00014,25.33069]
[1777757920842,31.05,78993.85,0.4,0.27014,0.00014,25.33069]
[1777757920892,31.05,78993.85,0.4,0.27014,0.00014,25.33069]
[1777757921370,31.04,78994.82,0.4,0.27024,0.00014,25.3356]
[1777757922330,31.04,78994.82,0.4,0.27024,0.00014,25.3356]
[1777757922349,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757922547,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757922601,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757922883,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757923209,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757923250,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757923250,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757923297,31.04,78989.92,0.4,0.26954,0.00014,25.30153]
[1777757923325,31.04,79011.89,0.4,0.2726,0.00014,25.45118]
[1777757923432,31.04,79011.89,0.4,0.2726,0.00014,25.45118]
[1777757923669,31.04,79011.89,0.4,0.2726,0.00014,25.45118]
[1777757924173,31.04,79011.89,0.4,0.2726,0.00014,25.45118]
[1777757924268,31.04,79011.89,0.4,0.2726,0.00014,25.45118]
[1777757924274,31.04,79052.64,0.4,0.27831,0.00014,25.72542]
[1777757924462,31.04,79052.64,0.4,0.27831,0.00014,25.72542]
[1777757924761,31.04,79052.64,0.4,0.27831,0.00014,25.72542]
[1777757924771,31.04,79052.64,0.4,0.27831,0.00014,25.72542]
[1777757924899,31.04,79052.64,0.4,0.27831,0.00014,25.72542]
[1777757924979,31.04,79052.64,0.4,0.27831,0.00014,25.72542]
[1777757925283,31.04,79048.53,0.4,0.27773,0.00014,25.69774]
[1777757925697,31.04,79048.53,0.4,0.27773,0.00014,25.69774]
[1777757925959,31.04,79048.53,0.4,0.27773,0.00014,25.69774]
[1777757926289,31.04,79035.23,0.4,0.27585,0.00014,25.60836]
[1777757926876,31.04,79035.23,0.4,0.27585,0.00014,25.60836]
[1777757927014,31.04,79035.23,0.4,0.27585,0.00014,25.60836]
[1777757927297,31.04,79028.18,0.4,0.27486,0.00014,25.56075]
[1777757927546,31.04,79028.18,0.4,0.27486,0.00014,25.56075]
[1777757927709,31.04,79028.18,0.4,0.27486,0.00014,25.56075]
[1777757928303,31.03,79020.32,0.4,0.27375,0.00014,25.50717]
[1777757928668,31.03,79020.32,0.4,0.27375,0.00014,25.50717]
[1777757929072,31.03,79020.32,0.4,0.27375,0.00014,25.50717]
[1777757929310,31.03,79007.06,0.4,0.27189,0.00014,25.41662]
[1777757929604,31.03,79007.06,0.4,0.27189,0.00014,25.41662]
[1777757930004,31.03,79007.06,0.4,0.27189,0.00014,25.41662]
[1777757930909,31.03,79005.49,0.4,0.27166,0.00014,25.40554]
[1777757932163,31.03,79004.84,0.4,0.27156,0.00014,25.40074]
[1777757933709,31.03,79005.66,0.4,0.27166,0.00014,25.40561]
[1777757934346,31.03,79004.69,0.4,0.27152,0.00014,25.39863]
[1777757934610,31.03,79004.69,0.4,0.27152,0.00014,25.39863]
[1777757936691,31.02,78994.49,0.4,0.27008,0.00014,25.32802]
[1777757936792,31.02,78994.49,0.4,0.27008,0.00014,25.32802]
[1777757937367,31.02,79005.85,0.4,0.27165,0.00014,25.40528]
[1777757937773,31.02,79005.85,0.4,0.27165,0.00014,25.40528]
[1777757937785,31.02,79005.85,0.4,0.27165,0.00014,25.40528]
[1777757938374,31.02,79007.45,0.4,0.27186,0.00014,25.41569]
[1777757940388,31.02,78997.64,0.4,0.27048,0.00014,25.34777]
[1777757942691,31.02,78997.73,0.4,0.27047,0.00014,25.34755]
[1777757942884,31.01,78997.73,0.4,0.27046,0.00014,25.34713]
[1777757948486,31.01,79005.17,0.4,0.27146,0.00014,25.39621]
[1777757950435,31.01,79005.2,0.4,0.27145,0.00014,25.39548]
[1777757951468,31.0,78986.98,0.4,0.26889,0.00014,25.26968]
[1777757956321,31.0,78984.54,0.4,0.26852,0.00014,25.25173]
[1777757957169,31.0,78986.66,0.4,0.2688,0.00014,25.26556]
[1777757957252,31.0,78986.66,0.4,0.2688,0.00014,25.26556]
[1777757957424,31.0,78984.2,0.4,0.26845,0.00014,25.2482]
[1777757957455,31.0,78984.2,0.4,0.26845,0.00014,25.2482]
[1777757958169,31.0,78984.2,0.4,0.26845,0.00014,25.2482]
[1777757958188,31.0,78984.2,0.4,0.26845,0.00014,25.2482]
[1777757958190,30.99,78967.05,0.4,0.26607,0.00014,25.12928]
[1777757960113,30.99,78962.22,0.4,0.2654,0.00014,25.09576]
[1777757960832,30.99,78952.93,0.4,0.2641,0.00014,25.03021]
[1777757960916,30.99,78951.67,0.4,0.26392,0.00014,25.02101]
[1777757962587,30.99,78949.48,0.4,0.2636,0.00014,25.00523]
[1777757963018,30.99,78949.48,0.4,0.2636,0.00014,25.00523]
[1777757964896,30.99,78943.62,0.4,0.26279,0.00014,24.96377]
[1777757966643,30.98,78934.35,0.4,0.26149,0.00014,24.89737]
[1777757966646,30.98,78934.35,0.4,0.26149,0.00014,24.89737]
[1777757966744,30.98,78931.89,0.4,0.26115,0.00014,24.88009]
[1777757971975,30.98,78931.13,0.4,0.261,0.00014,24.87277]
[1777757972834,30.98,78931.14,0.4,0.26096,0.00014,24.86829]
[1777757973175,30.97,78927.06,0.4,0.2604,0.00014,24.83912]
[1777757973660,30.97,78927.06,0.4,0.2604,0.00014,24.83912]
[1777757973746,30.97,78927.06,0.4,0.2604,0.00014,24.83912]
[1777757974082,30.97,78927.06,0.4,0.2604,0.00014,24.83912]
[1777757974639,30.97,78911.97,0.4,0.25832,0.00014,24.73201]
[1777757976904,30.97,78910.18,0.4,0.25807,0.00014,24.71887]
[1777757977283,30.97,78908.17,0.4,0.25778,0.00014,24.70376]
[1777757981564,30.96,78906.07,0.4,0.25746,0.00014,24.68728]
[1777757982179,30.96,78906.07,0.4,0.25746,0.00014,24.68728]
[1777757982865,30.96,78904.68,0.4,0.25725,0.00014,24.6765]
[1777757982892,30.96,78904.68,0.4,0.25725,0.00014,24.6765]
[1777757982981,30.96,78904.68,0.4,0.25725,0.00014,24.6765]
[1777757983263,30.96,78904.68,0.4,0.25725,0.00014,24.6765]
[1777757983421,30.96,78904.87,0.4,0.25727,0.00014,24.67734]
[1777757983701,30.96,78916.48,0.4,0.25885,0.00014,24.75965]
[1777757985541,30.96,78916.07,0.4,0.25878,0.00014,24.75582]
[1777757986076,30.96,78916.07,0.4,0.25878,0.00014,24.75582]
[1777757986307,30.96,78916.07,0.4,0.25878,0.00014,24.75582]
[1777757986389,30.96,78909.66,0.4,0.25789,0.00014,24.70998]
[1777757986666,30.96,78909.66,0.4,0.25789,0.00014,24.70998]
[1777757986706,30.96,78909.66,0.4,0.25789,0.00014,24.70998]
[1777757986802,30.96,78898.71,0.4,0.2564,0.00014,24.63216]
[1777757987734,30.96,78916.43,0.4,0.25881,0.00014,24.75759]
[1777757989924,30.95,78916.59,0.4,0.25882,0.00014,24.75825]
[1777757989953,30.95,78913.9,0.4,0.25844,0.00014,24.73828]
[1777757991141,30.95,78913.9,0.4,0.25844,0.00014,24.73828]
[1777757991471,30.95,78912.46,0.4,0.25823,0.00014,24.72751]
[1777757991762,30.95,78912.38,0.4,0.25822,0.00014,24.72694]
[1777757994654,30.95,78912.52,0.4,0.25821,0.00014,24.72664]
[1777757995013,30.95,78912.52,0.4,0.25821,0.00014,24.72664]
[1777757995057,30.94,78910.05,0.4,0.25786,0.00014,24.70858]
[1777757995463,30.94,78910.05,0.4,0.25786,0.00014,24.70858]
[1777757995923,30.94,78910.05,0.4,0.25786,0.00014,24.70858]
[1777758000335,30.94,78899.35,0.4,0.25636,0.00014,24.63009]
[1777758000622,30.94,78899.35,0.4,0.25636,0.00014,24.63009]
[1777758000634,30.94,78899.35,0.4,0.25636,0.00014,24.63009]
[1777758000655,30.94,78899.35,0.4,0.25636,0.00014,24.63009]
[1777758000701,30.94,78899.35,0.4,0.25636,0.00014,24.63009]
[1777758000875,30.94,78899.35,0.4,0.25636,0.00014,24.63009]
[1777758001163,30.94,78890.73,0.4,0.25517,0.00014,24.56801]
[1777758002039,30.94,78890.73,0.4,0.25517,0.00014,24.56801]
[1777758002221,30.94,78890.73,0.4,0.25517,0.00014,24.56801]
[1777758002318,30.94,78875.74,0.4,0.25313,0.00014,24.4601]
[1777758003007,30.94,78875.74,0.4,0.25313,0.00014,24.4601]
[1777758003036,30.94,78875.74,0.4,0.25313,0.00014,24.4601]
[1777758003457,30.93,78867.54,0.4,0.25201,0.00013,24.40061]
[1777758003854,30.93,78881.91,0.4,0.25396,0.00014,24.50387]
[1777758008889,30.93,78882.52,0.4,0.254,0.00014,24.50616]
[1777758013187,30.92,78882.67,0.4,0.25398,0.00014,24.50548]
[1777758017953,30.92,78869.62,0.4,0.25218,0.00014,24.40961]
[1777758018661,30.92,78869.62,0.4,0.25218,0.00014,24.40961]
[1777758018959,30.92,78867.12,0.4,0.25183,0.00013,24.39083]
[1777758020875,30.91,78865.6,0.4,0.25161,0.00013,24.37949]
[1777758020962,30.91,78865.6,0.4,0.25161,0.00013,24.37949]
[1777758020974,30.91,78862.26,0.4,0.25116,0.00013,24.35501]
[1777758024993,30.91,78862.79,0.4,0.2512,0.00013,24.35728]
[1777758030037,30.9,78857.52,0.4,0.25043,0.00013,24.31623]
[1777758034553,30.9,78853.47,0.4,0.24983,0.00013,24.28148]
[1777758036511,30.89,78844.81,0.4,0.24865,0.00013,24.21782]
[1777758036572,30.89,78844.81,0.4,0.24865,0.00013,24.21782]
[1777758036875,30.89,78844.81,0.4,0.24865,0.00013,24.21782]
[1777758037043,30.89,78844.81,0.4,0.24865,0.00013,24.21782]
[1777758037251,30.89,78844.81,0.4,0.24865,0.00013,24.21782]
[1777758037353,30.89,78835.71,0.4,0.24742,0.00013,24.15116]
[1777758038603,30.89,78832.43,0.4,0.24697,0.00013,24.12682]
[1777758039099,30.89,78830.36,0.4,0.24669,0.00013,24.11119]
[1777758042432,30.89,78825.12,0.4,0.24597,0.00013,24.0719]
[1777758043128,30.89,78803.83,0.4,0.24312,0.00013,23.9148]
[1777758047827,30.88,78800.06,0.4,0.2426,0.00013,23.88583]
[1777758048417,30.88,78800.06,0.4,0.2426,0.00013,23.88583]
[1777758048472,30.88,78800.06,0.4,0.2426,0.00013,23.88583]
[1777758048162,30.88,78799.59,0.4,0.24253,0.00013,23.88207]
[1777758049433,30.88,78809.88,0.4,0.24389,0.00013,23.95751]
[1777758054743,30.88,78807.49,0.4,0.24354,0.00013,23.93807]
[1777758057812,30.87,78800.63,0.4,0.2426,0.00013,23.88648]
[1777758058041,30.87,78800.63,0.4,0.2426,0.00013,23.88648]
[1777758058134,30.87,78800.63,0.4,0.2426,0.00013,23.88648]
[1777758058209,30.87,78800.63,0.4,0.2426,0.00013,23.88648]
[1777758058236,30.87,78800.63,0.4,0.2426,0.00013,23.88648]
[1777758058350,30.87,78782.55,0.4,0.24021,0.00013,23.75254]
[1777758058705,30.87,78782.55,0.4,0.24021,0.00013,23.75254]
[1777758058880,30.87,78782.55,0.4,0.24021,0.00013,23.75254]
[1777758059130,30.87,78782.55,0.4,0.24021,0.00013,23.75254]
[1777758059168,30.87,78782.55,0.4,0.24021,0.00013,23.75254]
[1777758059446,30.87,78768.89,0.4,0.2384,0.00013,23.65086]
[1777758061255,30.87,78782.99,0.4,0.24025,0.00013,23.75481]
[1777758061942,30.87,78782.99,0.4,0.24025,0.00013,23.75481]
[1777758067919,30.87,78782.35,0.4,0.24012,0.00013,23.74799]
[1777758069023,30.86,78782.23,0.4,0.24009,0.00013,23.74629]
[1777758070666,30.86,78781.73,0.4,0.24001,0.00013,23.74178]
[1777758071211,30.86,78781.73,0.4,0.24001,0.00013,23.74178]
[1777758072476,30.86,78788.65,0.4,0.24092,0.00013,23.79266]
[1777758073339,30.86,78793.86,0.4,0.24159,0.00013,23.83042]
[1777758077354,30.86,78794.27,0.4,0.24163,0.00013,23.83236]
[1777758077367,30.85,78793.93,0.4,0.24158,0.00013,23.82947]
[1777758078240,30.85,78793.93,0.4,0.24158,0.00013,23.82947]
[1777758082564,30.85,78796.08,0.4,0.24184,0.00013,23.84405]
[1777758083408,30.85,78796.96,0.4,0.24195,0.00013,23.85025]
[1777758088445,30.85,78796.3,0.4,0.24183,0.00013,23.84381]
[1777758090884,30.84,78796.69,0.4,0.24187,0.00013,23.84607]
[1777758090930,30.84,78796.69,0.4,0.24187,0.00013,23.84607]
[1777758091404,30.84,78796.69,0.4,0.24187,0.00013,23.84607]
[1777758091466,30.84,78785.68,0.4,0.24038,0.00013,23.7606]
[1777758096501,30.84,78783.2,0.4,0.24002,0.00013,23.73995]
[1777758100871,30.83,78783.62,0.4,0.24004,0.00013,23.7413]
[1777758102251,30.83,78783.16,0.4,0.23997,0.00013,23.73744]
[1777758102530,30.83,78783.16,0.4,0.23997,0.00013,23.73744]
[1777758102676,30.83,78787.23,0.4,0.2405,0.00013,23.7672]
[1777758103550,30.83,78800.93,0.4,0.24231,0.00013,23.86836]
[1777758103605,30.83,78800.93,0.4,0.24231,0.00013,23.86836]
[1777758103809,30.83,78800.93,0.4,0.24231,0.00013,23.86836]
[1777758108542,30.83,78804.13,0.4,0.24271,0.00013,23.89064]
[1777758108671,30.83,78804.13,0.4,0.24271,0.00013,23.89064]
[1777758108707,30.83,78804.13,0.4,0.24271,0.00013,23.89064]
[1777758109526,30.83,78803.84,0.4,0.24266,0.00013,23.88784]
[1777758109894,30.83,78827.21,0.4,0.24577,0.00013,24.05978]
[1777758111160,30.83,78827.21,0.4,0.24577,0.00013,24.05978]
[1777758111437,30.83,78827.21,0.4,0.24577,0.00013,24.05978]
[1777758114875,30.82,78818.86,0.4,0.24462,0.00013,23.99662]
[1777758114976,30.82,78817.75,0.4,0.24447,0.00013,23.98803]
[1777758117338,30.82,78818.48,0.4,0.24456,0.00013,23.99312]
[1777758117408,30.82,78818.1,0.4,0.2445,0.00013,23.98975]
[1777758118658,30.82,78816.04,0.4,0.24422,0.00013,23.9746]
[1777758121011,30.82,78812.56,0.4,0.24374,0.00013,23.94819]
[1777758121111,30.81,78811.81,0.4,0.24363,0.00013,23.94192]
[1777758121640,30.81,78811.81,0.4,0.24363,0.00013,23.94192]
[1777758122690,30.81,78827.25,0.4,0.24568,0.00013,24.05519]
[1777758128116,30.81,78832.53,0.4,0.24636,0.00013,24.09241]
[1777758128296,30.81,78832.53,0.4,0.24636,0.00013,24.09241]
[1777758128324,30.81,78832.25,0.4,0.24631,0.00013,24.0896]
[1777758131753,30.81,78846.16,0.4,0.24816,0.00013,24.19045]
[1777758136788,30.8,78850.38,0.4,0.24869,0.00013,24.21937]
[1777758141142,30.8,78857.11,0.4,0.24957,0.00013,24.26678]
[1777758142419,30.8,78858.27,0.4,0.24972,0.00013,24.27477]
[1777758142429,30.79,78859.04,0.4,0.24981,0.00013,24.27992]
[1777758143860,30.79,78860.88,0.4,0.25006,0.00014,24.2933]
[1777758143961,30.79,78861.09,0.4,0.25008,0.00014,24.29449]
[1777758145177,30.79,78861.09,0.4,0.25008,0.00014,24.29449]
[1777758145278,30.79,78860.83,0.4,0.25004,0.00014,24.2922]
[1777758148226,30.79,78861.95,0.4,0.25018,0.00014,24.30002]
[1777758148327,30.79,78863.45,0.4,0.25037,0.00014,24.31027]
[1777758148905,30.79,78863.45,0.4,0.25037,0.00014,24.31027]
[1777758148909,30.79,78863.45,0.4,0.25037,0.00014,24.31027]
[1777758149006,30.79,78863.68,0.4,0.2504,0.00014,24.31194]
[1777758151840,30.79,78861.47,0.4,0.25009,0.00014,24.29516]
[1777758154358,30.79,78859.28,0.4,0.24976,0.00013,24.27483]
[1777758154447,30.79,78859.28,0.4,0.24976,0.00013,24.27483]
[1777758159529,30.78,78851.5,0.4,0.24867,0.00013,24.21624]
[1777758161358,30.78,78847.18,0.4,0.24808,0.00013,24.184]
[1777758161500,30.78,78842.33,0.4,0.24741,0.00013,24.1479]
[1777758163280,30.78,78831.71,0.4,0.24598,0.00013,24.06945]
[1777758163805,30.78,78831.71,0.4,0.24598,0.00013,24.06945]
[1777758164602,30.78,78831.71,0.4,0.24598,0.00013,24.06945]
[1777758164603,30.78,78831.71,0.4,0.24598,0.00013,24.06945]
[1777758164521,30.77,78828.49,0.4,0.24554,0.00013,24.04542]
[1777758168007,30.77,78817.14,0.4,0.244,0.00013,23.96074]
[1777758170159,30.77,78806.43,0.4,0.24255,0.00013,23.88065]
[1777758172601,30.77,78801.83,0.4,0.24194,0.00013,23.8466]
[1777758172835,30.77,78800.46,0.4,0.24175,0.00013,23.83619]
[1777758173382,30.77,78800.08,0.4,0.24169,0.00013,23.83271]
[1777758173762,30.77,78800.08,0.4,0.24169,0.00013,23.83271]
[1777758176468,30.77,78791.03,0.4,0.24048,0.00013,23.76508]
[1777758182104,30.76,78792.13,0.4,0.24058,0.00013,23.77043]
[1777758187434,30.75,78791.41,0.4,0.24045,0.00013,23.76349]
[1777758193621,30.75,78789.23,0.4,0.24011,0.00013,23.74461]
[1777758199803,30.74,78787.6,0.4,0.23985,0.00013,23.72999]
[1777758204126,30.74,78786.25,0.4,0.23965,0.00013,23.71853]
[1777758209292,30.73,78774.94,0.4,0.23812,0.00013,23.63226]
[1777758214142,30.73,78770.91,0.4,0.23755,0.00013,23.59756]
[1777758214328,30.73,78771.16,0.4,0.23758,0.00013,23.59924]
[1777758215031,30.73,78771.16,0.4,0.23758,0.00013,23.59924]
[1777758220370,30.73,78780.96,0.4,0.23884,0.00013,23.67099]
[1777758221256,30.73,78780.96,0.4,0.23884,0.00013,23.67099]
[1777758226412,30.72,78773.38,0.4,0.23781,0.00013,23.61284]
[1777758230636,30.72,78772.44,0.4,0.23768,0.00013,23.60516]
[1777758233795,30.72,78774.82,0.4,0.23798,0.00013,23.62217]
[1777758239503,30.72,78772.95,0.4,0.23771,0.00013,23.60708]
[1777758244538,30.71,78779.59,0.4,0.23857,0.00013,23.65579]
[1777758249573,30.71,78780.15,0.4,0.23862,0.00013,23.6588]
[1777758254608,30.71,78778.76,0.4,0.23842,0.00013,23.64724]
[1777758259644,30.71,78775.45,0.4,0.23796,0.00013,23.62137]
[1777758264678,30.7,78773.45,0.4,0.23768,0.00013,23.60537]
[1777758269714,30.7,78773.56,0.4,0.23767,0.00013,23.60519]
[1777758274751,30.7,78772.7,0.4,0.23752,0.00013,23.5941]
[1777758280563,30.7,78767.54,0.4,0.23682,0.00013,23.55455]
[1777758283349,30.7,78767.15,0.4,0.23676,0.00013,23.55133]
[1777758285228,30.69,78772.86,0.4,0.23751,0.00013,23.59368]
[1777758290670,30.69,78782.45,0.4,0.23876,0.00013,23.66446]
[1777758293345,30.69,78784.52,0.4,0.23902,0.00013,23.6791]
[1777758293624,30.69,78785.66,0.4,0.23916,0.00013,23.68702]
[1777758295235,30.69,78786.57,0.4,0.23928,0.00013,23.69381]
[1777758295262,30.69,78786.57,0.4,0.23928,0.00013,23.69381]
[1777758295267,30.69,78786.72,0.4,0.23929,0.00013,23.69464]
[1777758296049,30.69,78786.72,0.4,0.23929,0.00013,23.69464]
[1777758296636,30.69,78786.72,0.4,0.23929,0.00013,23.69464]
[1777758296905,30.69,78797.49,0.4,0.24071,0.00013,23.77433]
[1777758302334,30.68,78806.26,0.4,0.24186,0.00013,23.83873]
[1777758305817,30.68,78806.45,0.4,0.24186,0.00013,23.83905]
[1777758305971,30.68,78813.13,0.4,0.24276,0.00013,23.88862]
[1777758307269,30.68,78823.83,0.4,0.24418,0.00013,23.9676]
[1777758309107,30.68,78825.9,0.4,0.24445,0.00013,23.98258]
[1777758311630,30.68,78828.28,0.4,0.24476,0.00013,23.99949]
[1777758311680,30.68,78828.28,0.4,0.24476,0.00013,23.99949]
[1777758311706,30.68,78828.28,0.4,0.24476,0.00013,23.99949]
[1777758311755,30.68,78832.07,0.4,0.24525,0.00013,24.02673]
[1777758313449,30.68,78840.02,0.4,0.24632,0.00013,24.08512]
[1777758313452,30.68,78840.02,0.4,0.24632,0.00013,24.08512]
[1777758313457,30.68,78840.02,0.4,0.24632,0.00013,24.08512]
[1777758313901,30.68,78847.83,0.4,0.24737,0.00013,24.14228]
[1777758316040,30.67,78862.19,0.4,0.2493,0.00014,24.2469]
[1777758321076,30.67,78865.65,0.4,0.24973,0.00014,24.27042]
[1777758323874,30.67,78865.3,0.4,0.24967,0.00014,24.26717]
[1777758328990,30.66,78865.31,0.4,0.24964,0.00014,24.26552]
[1777758329625,30.66,78865.31,0.4,0.24964,0.00014,24.26552]
[1777758329648,30.66,78865.34,0.4,0.24963,0.00014,24.26506]
[1777758335174,30.66,78866.61,0.4,0.24975,0.00014,24.26918]
[1777758337327,30.66,78866.61,0.4,0.24975,0.00014,24.26918]
[1777758341175,30.65,78871.08,0.4,0.25033,0.00014,24.30045]
[1777758341821,30.65,78871.08,0.4,0.25033,0.00014,24.30045]
[1777758341992,30.65,78870.92,0.4,0.2503,0.00014,24.29904]
[1777758344881,30.65,78881.66,0.4,0.25175,0.00014,24.37662]
[1777758348049,30.65,78889.77,0.4,0.25285,0.00014,24.43512]
[1777758348264,30.65,78890.05,0.4,0.25288,0.00014,24.43695]
[1777758353295,30.65,78891.19,0.4,0.25302,0.00014,24.4444]
[1777758354346,30.65,78891.24,0.4,0.25302,0.00014,24.44435]
[1777758354377,30.65,78891.24,0.4,0.25302,0.00014,24.44435]
[1777758354391,30.65,78892.15,0.4,0.25314,0.00014,24.45075]
[1777758355542,30.65,78892.15,0.4,0.25314,0.00014,24.45075]
[1777758357176,30.65,78903.04,0.4,0.25463,0.00014,24.52944]
[1777758357553,30.65,78903.04,0.4,0.25463,0.00014,24.52944]
[1777758359341,30.64,78892.01,0.4,0.25311,0.00014,24.44891]
[1777758361165,30.64,78886.86,0.4,0.2524,0.00014,24.41155]
[1777758361535,30.64,78885.85,0.4,0.25226,0.00014,24.40385]
[1777758362168,30.64,78885.85,0.4,0.25226,0.00014,24.40385]
[1777758362363,30.64,78883.96,0.4,0.252,0.00014,24.38992]
[1777758364140,30.64,78884.27,0.4,0.25204,0.00014,24.39199]
[1777758364639,30.64,78884.27,0.4,0.25204,0.00014,24.39199]
[1777758366640,30.64,78880.79,0.4,0.25155,0.00014,24.36636]
[1777758366693,30.64,78880.79,0.4,0.25155,0.00014,24.36636]
[1777758371778,30.64,78878.64,0.4,0.25125,0.00014,24.35003]
[1777758371886,30.64,78875.2,0.4,0.25078,0.00014,24.32483]
[1777758372115,30.64,78875.2,0.4,0.25078,0.00014,24.32483]
[1777758372698,30.64,78875.2,0.4,0.25078,0.00014,24.32483]
[1777758372769,30.64,78866.17,0.4,0.24955,0.00014,24.25862]
[1777758373816,30.64,78866.17,0.4,0.24955,0.00014,24.25862]
[1777758374319,30.64,78856.81,0.4,0.24827,0.00014,24.18981]
[1777758376665,30.64,78843.79,0.4,0.24651,0.00013,24.09377]
[1777758376765,30.64,78843.79,0.4,0.24651,0.00013,24.09377]
[1777758376844,30.64,78843.79,0.4,0.24651,0.00013,24.09377]
[1777758376809,30.64,78844.07,0.4,0.24654,0.00013,24.09573]
[1777758377434,30.64,78844.07,0.4,0.24654,0.00013,24.09573]
[1777758377478,30.63,78834.26,0.4,0.24522,0.00013,24.02305]
[1777758379064,30.63,78834.68,0.4,0.24527,0.00013,24.02586]
[1777758381811,30.63,78831.22,0.4,0.24479,0.00013,23.99974]
[1777758383196,30.63,78822.94,0.4,0.24367,0.00013,23.93795]
[1777758384619,30.63,78820.49,0.4,0.24334,0.00013,23.91959]
[1777758384828,30.63,78820.49,0.4,0.24334,0.00013,23.91959]
[1777758385495,30.63,78818.43,0.4,0.24306,0.00013,23.90414]
[1777758386277,30.63,78813.2,0.4,0.24236,0.00013,23.86515]
[1777758386541,30.63,78810.0,0.4,0.24193,0.00013,23.84125]
[1777758387360,30.63,78810.0,0.4,0.24193,0.00013,23.84125]
[1777758387449,30.63,78810.0,0.4,0.24193,0.00013,23.84125]
[1777758387498,30.63,78810.0,0.4,0.24193,0.00013,23.84125]
[1777758387609,30.63,78807.38,0.4,0.24158,0.00013,23.82154]
[1777758393641,30.63,78816.63,0.4,0.24278,0.00013,23.88621]
[1777758397634,30.63,78816.93,0.4,0.24281,0.00013,23.88801]
[1777758399668,30.63,78813.88,0.4,0.2424,0.00013,23.86513]
[1777758404480,30.63,78807.37,0.4,0.24153,0.00013,23.81641]
[1777758405246,30.63,78807.3,0.4,0.24152,0.00013,23.81586]
[1777758405402,30.63,78807.3,0.4,0.24152,0.00013,23.81586]
[1777758406914,30.63,78800.76,0.4,0.24064,0.00013,23.76705]
[1777758407201,30.63,78800.76,0.4,0.24064,0.00013,23.76705]
[1777758407693,30.63,78800.63,0.4,0.24062,0.00013,23.76586]
[1777758408578,30.63,78800.63,0.4,0.24062,0.00013,23.76586]
[1777758413117,30.62,78788.74,0.4,0.23903,0.00013,23.67613]
[1777758414017,30.62,78784.52,0.4,0.23846,0.00013,23.64438]
[1777758414644,30.62,78784.52,0.4,0.23846,0.00013,23.64438]
[1777758419777,30.62,78785.77,0.4,0.23862,0.00013,23.65312]
[1777758424812,30.62,78787.87,0.4,0.23888,0.00013,23.66809]
[1777758429851,30.62,78786.87,0.4,0.23873,0.00013,23.65964]
[1777758432562,30.62,78786.81,0.4,0.23872,0.00013,23.6588]
[1777758432625,30.62,78786.81,0.4,0.23872,0.00013,23.6588]
[1777758432637,30.62,78786.81,0.4,0.23872,0.00013,23.6588]
[1777758432917,30.62,78786.81,0.4,0.23872,0.00013,23.6588]
[1777758432886,30.62,78814.42,0.4,0.24239,0.00013,23.86468]
[1777758433049,30.62,78814.42,0.4,0.24239,0.00013,23.86468]
[1777758433184,30.62,78814.42,0.4,0.24239,0.00013,23.86468]
[1777758433642,30.62,78814.42,0.4,0.24239,0.00013,23.86468]
[1777758433826,30.62,78814.42,0.4,0.24239,0.00013,23.86468]
[1777758433889,30.62,78834.23,0.4,0.24505,0.00013,24.01161]
[1777758439010,30.61,78832.26,0.4,0.24476,0.00013,23.99602]
[1777758439572,30.61,78831.91,0.4,0.24471,0.00013,23.99291]
[1777758442960,30.61,78831.9,0.4,0.24469,0.00013,23.99228]
[1777758443061,30.61,78831.94,0.4,0.24469,0.00013,23.9923]
[1777758445024,30.61,78831.82,0.4,0.24467,0.00013,23.99117]
[1777758445046,30.61,78831.82,0.4,0.24467,0.00013,23.99117]
[1777758445053,30.61,78831.12,0.4,0.24457,0.00013,23.98574]
[1777758448754,30.61,78831.55,0.4,0.24462,0.00013,23.98838]
[1777758448846,30.61,78832.23,0.4,0.2447,0.00013,23.99285]
[1777758451177,30.6,78835.14,0.4,0.24509,0.00013,24.01412]
[1777758451269,30.6,78835.14,0.4,0.24509,0.00013,24.01412]
[1777758451648,30.6,78835.14,0.4,0.24509,0.00013,24.01412]
[1777758457053,30.6,78843.5,0.4,0.24617,0.00013,24.07082]
[1777758459066,30.6,78845.18,0.4,0.24639,0.00013,24.083]
[1777758459447,30.6,78845.18,0.4,0.24639,0.00013,24.083]
[1777758462862,30.6,78849.34,0.4,0.24694,0.00014,24.113]
[1777758462865,30.6,78855.85,0.4,0.24781,0.00014,24.16068]
[1777758463030,30.6,78855.85,0.4,0.24781,0.00014,24.16068]
[1777758463577,30.6,78855.85,0.4,0.24781,0.00014,24.16068]
[1777758465355,30.6,78858.71,0.4,0.2482,0.00014,24.18145]
[1777758465433,30.6,78858.71,0.4,0.2482,0.00014,24.18145]
[1777758465488,30.6,78858.71,0.4,0.2482,0.00014,24.18145]
[1777758465704,30.6,78858.71,0.4,0.2482,0.00014,24.18145]
[1777758465805,30.6,78851.56,0.4,0.24722,0.00014,24.12853]
[1777758466846,30.6,78838.48,0.4,0.24545,0.00013,24.03193]
[1777758467618,30.6,78838.48,0.4,0.24545,0.00013,24.03193]
[1777758467815,30.6,78838.48,0.4,0.24545,0.00013,24.03193]
[1777758467916,30.6,78836.38,0.4,0.24517,0.00013,24.01629]
[1777758468499,30.6,78836.38,0.4,0.24517,0.00013,24.01629]
[1777758469763,30.6,78833.53,0.4,0.24478,0.00013,23.99494]
[1777758477253,30.59,78823.13,0.4,0.24336,0.00013,23.9168]
[1777758480680,30.59,78822.71,0.4,0.24329,0.00013,23.91277]
[1777758480770,30.59,78823.38,0.4,0.24337,0.00013,23.9174]
[1777758481174,30.59,78823.38,0.4,0.24337,0.00013,23.9174]
[1777758481722,30.59,78823.38,0.4,0.24337,0.00013,23.9174]
[1777758481765,30.59,78823.38,0.4,0.24337,0.00013,23.9174]
[1777758481767,30.59,78823.71,0.4,0.24342,0.00013,23.91967]
[1777758482120,30.59,78823.71,0.4,0.24342,0.00013,23.91967]
[1777758482999,30.59,78830.07,0.4,0.24427,0.00013,23.96685]
[1777758483216,30.59,78830.07,0.4,0.24427,0.00013,23.96685]
[1777758483237,30.59,78832.14,0.4,0.24454,0.00013,23.98196]
[1777758485120,30.59,78833.67,0.4,0.24475,0.00013,23.99317]
[1777758485826,30.59,78833.67,0.4,0.24475,0.00013,23.99317]
[1777758485867,30.59,78833.67,0.4,0.24475,0.00013,23.99317]
[1777758485881,30.59,78833.67,0.4,0.24475,0.00013,23.99317]
[1777758485902,30.59,78833.67,0.4,0.24475,0.00013,23.99317]
[1777758485918,30.59,78833.78,0.4,0.24475,0.00013,23.99363]
[1777758486113,30.59,78833.78,0.4,0.24475,0.00013,23.99363]
[1777758486196,30.59,78833.78,0.4,0.24475,0.00013,23.99363]
[1777758486203,30.59,78833.78,0.4,0.24475,0.00013,23.99363]
[1777758486531,30.59,78847.55,0.4,0.24661,0.00014,24.09526]
[1777758487264,30.59,78847.55,0.4,0.24661,0.00014,24.09526]
[1777758488284,30.59,78850.76,0.4,0.24704,0.00014,24.11892]
[1777758488297,30.59,78850.76,0.4,0.24704,0.00014,24.11892]
[1777758488383,30.59,78849.96,0.4,0.24693,0.00014,24.1129]
[1777758494316,30.58,78850.88,0.4,0.24704,0.00014,24.11877]
[1777758498946,30.58,78850.88,0.4,0.24703,0.00014,24.11847]
[1777758501779,30.58,78849.18,0.4,0.24679,0.00014,24.10537]
[1777758502663,30.58,78846.74,0.4,0.24646,0.00014,24.08715]
[1777758509001,30.58,78845.73,0.4,0.24631,0.00013,24.07917]
[1777758512698,30.58,78843.28,0.4,0.24595,0.00013,24.0572]
[1777758512748,30.58,78843.28,0.4,0.24595,0.00013,24.0572]
[1777758512929,30.58,78841.36,0.4,0.24569,0.00013,24.04287]
[1777758514523,30.58,78841.06,0.4,0.24565,0.00013,24.04047]
[1777758517057,30.58,78836.3,0.4,0.245,0.00013,24.00481]
[1777758519139,30.58,78835.82,0.4,0.24492,0.00013,24.00077]
[1777758524529,30.57,78836.34,0.4,0.24496,0.00013,24.00291]
[1777758531578,30.57,78836.37,0.4,0.24493,0.00013,24.00137]
[1777758536613,30.56,78835.81,0.4,0.24483,0.00013,23.99595]
[1777758541647,30.56,78829.29,0.4,0.24394,0.00013,23.94649]
[1777758543767,30.56,78826.34,0.4,0.24354,0.00013,23.92439]
[1777758546001,30.56,78822.88,0.4,0.24306,0.00013,23.89834]
[1777758546051,30.56,78821.83,0.4,0.24292,0.00013,23.8904]
[1777758548902,30.56,78820.92,0.4,0.24279,0.00013,23.88338]
[1777758548905,30.56,78820.92,0.4,0.24279,0.00013,23.88338]
[1777758550430,30.56,78822.84,0.4,0.24305,0.00013,23.89745]
[1777758550983,30.56,78822.84,0.4,0.24305,0.00013,23.89745]
[1777758557831,30.56,78824.07,0.4,0.2432,0.00013,23.90572]
[1777758558924,30.56,78826.75,0.4,0.24355,0.00013,23.92553]
[1777758563041,30.56,78826.06,0.4,0.24346,0.00013,23.92013]
[1777758563802,30.55,78822.6,0.4,0.24298,0.00013,23.89384]
[1777758564648,30.55,78822.6,0.4,0.24298,0.00013,23.89384]
[1777758566062,30.55,78818.89,0.4,0.24248,0.00013,23.86593]
[1777758566143,30.55,78818.89,0.4,0.24248,0.00013,23.86593]
[1777758566484,30.55,78818.89,0.4,0.24248,0.00013,23.86593]
[1777758570568,30.55,78812.08,0.4,0.24156,0.00013,23.8147]
[1777758570851,30.55,78811.84,0.4,0.24152,0.00013,23.81282]
[1777758572651,30.55,78811.72,0.4,0.24148,0.00013,23.80808]
[1777758574805,30.55,78811.87,0.4,0.24149,0.00013,23.80884]
[1777758579919,30.55,78804.22,0.4,0.24045,0.00013,23.7505]
[1777758583188,30.55,78804.43,0.4,0.24047,0.00013,23.7515]
[1777758586018,30.55,78801.08,0.4,0.24001,0.00013,23.72607]
[1777758586034,30.55,78801.08,0.4,0.24001,0.00013,23.72607]
[1777758586071,30.54,78799.91,0.4,0.23986,0.00013,23.71715]
[1777758592000,30.54,78799.4,0.4,0.23977,0.00013,23.71215]
[1777758593122,30.54,78802.66,0.4,0.2402,0.00013,23.73638]
[1777758599049,30.54,78800.83,0.4,0.23993,0.00013,23.72144]
[1777758599332,30.54,78800.83,0.4,0.23993,0.00013,23.72144]
[1777758599336,30.54,78800.83,0.4,0.23993,0.00013,23.72144]
[1777758600625,30.54,78801.84,0.4,0.24006,0.00013,23.72886]
[1777758602728,30.54,78790.24,0.4,0.23851,0.00013,23.6416]
[1777758608021,30.54,78786.12,0.4,0.23796,0.00013,23.61043]
[1777758609868,30.54,78785.54,0.4,0.23788,0.00013,23.60602]
[1777758613225,30.54,78784.83,0.4,0.23779,0.00013,23.60058]
[1777758618029,30.54,78781.69,0.4,0.23737,0.00013,23.57692]
[1777758623269,30.54,78777.44,0.4,0.2368,0.00013,23.54438]
[1777758629260,30.54,78765.99,0.4,0.23528,0.00013,23.45783]
[1777758631512,30.54,78766.2,0.4,0.23531,0.00013,23.45942]
[1777758632470,30.54,78762.8,0.4,0.23484,0.00013,23.43001]
[1777758635817,30.53,78759.43,0.4,0.23439,0.00013,23.40433]
[1777758636122,30.53,78759.27,0.4,0.23437,0.00013,23.40297]
[1777758636308,30.53,78738.63,0.4,0.23166,0.00013,23.24614]
[1777758641420,30.53,78736.86,0.4,0.23143,0.00013,23.23285]
[1777758643652,30.53,78735.72,0.4,0.23128,0.00013,23.22413]
[1777758644856,30.53,78735.49,0.4,0.23125,0.00013,23.22232]
[1777758645108,30.53,78735.08,0.4,0.23119,0.00013,23.21912]
[1777758646129,30.53,78720.01,0.4,0.22923,0.00013,23.10401]
[1777758646917,30.53,78720.01,0.4,0.22923,0.00013,23.10401]
[1777758651922,30.53,78722.12,0.4,0.2295,0.00013,23.12024]
[1777758653345,30.53,78730.92,0.4,0.23065,0.00013,23.18746]
[1777758653373,30.53,78730.92,0.4,0.23065,0.00013,23.18746]
[1777758653891,30.53,78730.92,0.4,0.23065,0.00013,23.18746]
[1777758655160,30.53,78741.93,0.4,0.23209,0.00013,23.2713]
[1777758662235,30.53,78744.66,0.4,0.23244,0.00013,23.29181]
[1777758662627,30.53,78744.66,0.4,0.23244,0.00013,23.29181]
[1777758662673,30.53,78744.66,0.4,0.23244,0.00013,23.29181]
[1777758662715,30.53,78744.66,0.4,0.23244,0.00013,23.29181]
[1777758662731,30.53,78744.66,0.4,0.23244,0.00013,23.29181]
[1777758663095,30.53,78744.66,0.4,0.23244,0.00013,23.29181]
[1777758663148,30.53,78745.62,0.4,0.23257,0.00013,23.29899]
[1777758663580,30.53,78745.62,0.4,0.23257,0.00013,23.29899]
[1777758663647,30.53,78745.62,0.4,0.23257,0.00013,23.29899]
[1777758663831,30.53,78745.62,0.4,0.23257,0.00013,23.29899]
[1777758664020,30.53,78774.67,0.4,0.2364,0.00013,23.51918]
[1777758666053,30.53,78779.37,0.4,0.23702,0.00013,23.55463]
[1777758666985,30.53,78780.0,0.4,0.2371,0.00013,23.55933]
[1777758667044,30.53,78780.0,0.4,0.2371,0.00013,23.55933]
[1777758672712,30.53,78788.4,0.4,0.23821,0.00013,23.62213]
[1777758672782,30.53,78787.97,0.4,0.23815,0.00013,23.61866]
[1777758673720,30.53,78787.97,0.4,0.23815,0.00013,23.61866]
[1777758675470,30.53,78780.45,0.4,0.23715,0.00013,23.56188]
[1777758675515,30.53,78780.45,0.4,0.23715,0.00013,23.56188]
[1777758680966,30.53,78777.41,0.4,0.23673,0.00013,23.53849]
[1777758682273,30.53,78774.16,0.4,0.2363,0.00013,23.51381]
[1777758682634,30.53,78773.86,0.4,0.23626,0.00013,23.51148]
[1777758686498,30.53,78772.93,0.4,0.23613,0.00013,23.50388]
[1777758686621,30.53,78772.93,0.4,0.23613,0.00013,23.50388]
[1777758686701,30.53,78775.14,0.4,0.23641,0.00013,23.52022]
[1777758687998,30.53,78775.14,0.4,0.23641,0.00013,23.52022]
[1777758694957,30.53,78785.91,0.4,0.23781,0.00013,23.59711]
[1777758694959,30.53,78785.91,0.4,0.23781,0.00013,23.59711]
[1777758695058,30.53,78785.19,0.4,0.23771,0.00013,23.59142]
[1777758696439,30.53,78790.52,0.4,0.23841,0.00013,23.63142]
[1777758698430,30.52,78802.8,0.4,0.24004,0.00013,23.72332]
[1777758698834,30.52,78802.8,0.4,0.24004,0.00013,23.72332]
[1777758699752,30.52,78790.5,0.4,0.2384,0.00013,23.63052]
[1777758700646,30.52,78790.5,0.4,0.2384,0.00013,23.63052]
[1777758703146,30.52,78788.07,0.4,0.23807,0.00013,23.61192]
[1777758703410,30.52,78787.37,0.4,0.23797,0.00013,23.60651]
[1777758703624,30.52,78787.37,0.4,0.23797,0.00013,23.60651]
[1777758703633,30.52,78787.37,0.4,0.23797,0.00013,23.60651]
[1777758703673,30.52,78787.37,0.4,0.23797,0.00013,23.60651]
[1777758703986,30.52,78783.04,0.4,0.23739,0.00013,23.57377]
[1777758704425,30.52,78783.04,0.4,0.23739,0.00013,23.57377]
[1777758705027,30.52,78783.04,0.4,0.23739,0.00013,23.57377]
[1777758705894,30.52,78774.6,0.4,0.23627,0.00013,23.50976]
[1777758705930,30.52,78775.11,0.4,0.23633,0.00013,23.51349]
[1777758711838,30.52,78773.67,0.4,0.23611,0.00013,23.50103]
[1777758716430,30.51,78771.01,0.4,0.23575,0.00013,23.47996]
[1777758717993,30.51,78764.58,0.4,0.23489,0.00013,23.43108]
[1777758718049,30.51,78764.58,0.4,0.23489,0.00013,23.43108]
[1777758723923,30.51,78762.23,0.4,0.23457,0.00013,23.41245]
[1777758728958,30.51,78762.75,0.4,0.23463,0.00013,23.4159]
[1777758733993,30.51,78763.1,0.4,0.23466,0.00013,23.41802]
[1777758739028,30.51,78761.85,0.4,0.23449,0.00013,23.40803]
[1777758741208,30.51,78761.81,0.4,0.23448,0.00013,23.40763]
[1777758741219,30.51,78773.63,0.4,0.23604,0.00013,23.49701]
[1777758742215,30.51,78786.48,0.4,0.23775,0.00013,23.59397]
[1777758742815,30.51,78786.48,0.4,0.23775,0.00013,23.59397]
[1777758745512,30.51,78791.21,0.4,0.23837,0.00013,23.62929]
[1777758753129,30.5,78794.89,0.4,0.23881,0.00013,23.65216]
[1777758753382,30.5,78794.89,0.4,0.23881,0.00013,23.65216]
[1777758753390,30.5,78794.89,0.4,0.23881,0.00013,23.65216]
[1777758753422,30.5,78794.89,0.4,0.23881,0.00013,23.65216]
[1777758754175,30.5,78794.89,0.4,0.23881,0.00013,23.65216]
[1777758754248,30.5,78794.89,0.4,0.23881,0.00013,23.65216]
[1777758754136,30.5,78789.86,0.4,0.23814,0.00013,23.61413]
[1777758755537,30.5,78785.45,0.4,0.23755,0.00013,23.58077]
[1777758760759,30.5,78785.07,0.4,0.23749,0.00013,23.57735]
[1777758763435,30.5,78787.9,0.4,0.23786,0.00013,23.59835]
[1777758764465,30.5,78787.97,0.4,0.23787,0.00013,23.59875]
[1777758770249,30.5,78792.49,0.4,0.23845,0.00013,23.6318]
[1777758774521,30.5,78792.67,0.4,0.23847,0.00013,23.63264]
[1777758774613,30.5,78794.28,0.4,0.23868,0.00013,23.64457]
[1777758780206,30.5,78796.13,0.4,0.23892,0.00013,23.658]
[1777758784534,30.49,78803.95,0.4,0.23995,0.00013,23.71626]
[1777758784543,30.49,78804.0,0.4,0.23996,0.00013,23.71654]
[1777758791395,30.49,78803.78,0.4,0.23991,0.00013,23.71385]
[1777758796431,30.49,78810.14,0.4,0.24074,0.00013,23.76063]
[1777758801466,30.49,78808.34,0.4,0.24048,0.00013,23.74616]
[1777758805299,30.49,78808.2,0.4,0.24046,0.00013,23.74474]
[1777758809225,30.48,78798.31,0.4,0.23912,0.00013,23.66982]
[1777758809527,30.48,78798.31,0.4,0.23912,0.00013,23.66949]
[1777758810619,30.48,78798.31,0.4,0.23912,0.00013,23.66949]
[1777758811863,30.48,78794.16,0.4,0.23856,0.00013,23.63802]
[1777758813925,30.48,78786.6,0.4,0.23752,0.00013,23.577]
[1777758813931,30.48,78784.63,0.4,0.23725,0.00013,23.56184]
[1777758816209,30.48,78784.59,0.4,0.23725,0.00013,23.56154]
[1777758816245,30.48,78784.59,0.4,0.23725,0.00013,23.56154]
[1777758816236,30.48,78784.77,0.4,0.23727,0.00013,23.5627]
[1777758818063,30.48,78782.68,0.4,0.23699,0.00013,23.54692]
[1777758818069,30.48,78782.68,0.4,0.23699,0.00013,23.54692]
[1777758818091,30.48,78782.68,0.4,0.23699,0.00013,23.54692]
[1777758818144,30.48,78782.68,0.4,0.23699,0.00013,23.54692]
[1777758818261,30.48,78782.68,0.4,0.23699,0.00013,23.54692]
[1777758818148,30.48,78778.45,0.4,0.23643,0.00013,23.51476]
[1777758820295,30.48,78772.33,0.4,0.23562,0.00013,23.46845]
[1777758820321,30.48,78772.33,0.4,0.23562,0.00013,23.46845]
[1777758820604,30.48,78764.52,0.4,0.23457,0.00013,23.40882]
[1777758825459,30.48,78754.85,0.4,0.23329,0.00013,23.33465]
[1777758825603,30.48,78754.85,0.4,0.23329,0.00013,23.33465]
[1777758825639,30.48,78755.2,0.4,0.23333,0.00013,23.33719]
[1777758830673,30.48,78761.66,0.4,0.23417,0.00013,23.38572]
[1777758835709,30.47,78759.35,0.4,0.23385,0.00013,23.36749]
[1777758837901,30.47,78758.96,0.4,0.2338,0.00013,23.36429]
[1777758838178,30.47,78757.76,0.4,0.23364,0.00013,23.35508]
[1777758838671,30.47,78757.76,0.4,0.23364,0.00013,23.35508]
[1777758838730,30.47,78755.97,0.4,0.2334,0.00013,23.34146]
[1777758843737,30.47,78755.2,0.4,0.2333,0.00013,23.33527]
[1777758843753,30.47,78755.2,0.4,0.2333,0.00013,23.33527]
[1777758845210,30.47,78753.55,0.4,0.23308,0.00013,23.32259]
[1777758851501,30.47,78760.96,0.4,0.23405,0.00013,23.37892]
[1777758853989,30.47,78761.45,0.4,0.23412,0.00013,23.38269]
[1777758853991,30.47,78761.45,0.4,0.23412,0.00013,23.38269]
[1777758860884,30.47,78754.11,0.4,0.23314,0.00013,23.32657]
[1777758865919,30.47,78751.97,0.4,0.23286,0.00013,23.31025]
[1777758870954,30.47,78751.23,0.4,0.23277,0.00013,23.30471]
[1777758875989,30.47,78750.52,0.4,0.23265,0.00013,23.29583]
[1777758880370,30.47,78749.04,0.4,0.23246,0.00013,23.28474]
[1777758880374,30.47,78748.95,0.4,0.23245,0.00013,23.28412]
[1777758886060,30.47,78740.95,0.4,0.23141,0.00013,23.22356]
[1777758889009,30.47,78740.4,0.4,0.23134,0.00013,23.21954]
[1777758892010,30.48,78735.03,0.4,0.23064,0.00013,23.17878]
[1777758892080,30.48,78735.03,0.4,0.23064,0.00013,23.17878]
[1777758892102,30.48,78735.01,0.4,0.23064,0.00013,23.17875]
[1777758895011,30.48,78733.62,0.4,0.23046,0.00013,23.16826]
[1777758895979,30.48,78732.95,0.4,0.23038,0.00013,23.1632]
[1777758900215,30.48,78725.26,0.4,0.22937,0.00013,23.10447]
[1777758900233,30.48,78725.26,0.4,0.22937,0.00013,23.10447]
[1777758901904,30.48,78733.98,0.4,0.23052,0.00013,23.17137]
[1777758905319,30.48,78739.24,0.4,0.23121,0.00013,23.21169]
[1777758905404,30.48,78742.04,0.4,0.23157,0.00013,23.23308]
[1777758907079,30.48,78742.49,0.4,0.23163,0.00013,23.23655]
[1777758907207,30.48,78738.77,0.4,0.23115,0.00013,23.20818]
[1777758912242,30.48,78739.68,0.4,0.23127,0.00013,23.21516]
[1777758917277,30.48,78737.35,0.4,0.23096,0.00013,23.19734]
[1777758922311,30.48,78736.93,0.4,0.23091,0.00013,23.19413]
[1777758927349,30.48,78737.6,0.4,0.23099,0.00013,23.19922]
[1777758931278,30.48,78736.83,0.4,0.23089,0.00013,23.1933]
[1777758936411,30.48,78731.98,0.4,0.23023,0.00013,23.1526]
[1777758937765,30.48,78731.98,0.4,0.23023,0.00013,23.1526]
[1777758937838,30.48,78731.98,0.4,0.23023,0.00013,23.1526]
[1777758940108,30.48,78728.66,0.4,0.2298,0.00013,23.12716]
[1777758945474,30.48,78726.87,0.4,0.22956,0.00013,23.11302]
[1777758947433,30.48,78726.87,0.4,0.22956,0.00013,23.11302]
[1777758949157,30.48,78727.31,0.4,0.22961,0.00013,23.11624]
[1777758950139,30.48,78732.2,0.4,0.23025,0.00013,23.15373]
[1777758955477,30.48,78733.05,0.4,0.23036,0.00013,23.1602]
[1777758960579,30.48,78736.29,0.4,0.23079,0.00013,23.18486]
[1777758966250,30.48,78742.55,0.4,0.2316,0.00013,23.23248]
[1777758966422,30.48,78742.55,0.4,0.2316,0.00013,23.23248]
[1777758967199,30.47,78745.85,0.4,0.23203,0.00013,23.25737]
[1777758972664,30.47,78751.77,0.4,0.2328,0.00013,23.30181]
[1777758977699,30.47,78751.42,0.4,0.23274,0.00013,23.29858]
[1777758982734,30.47,78750.98,0.4,0.23267,0.00013,23.29477]
[1777758987769,30.47,78750.97,0.4,0.23267,0.00013,23.29433]
[1777758989562,30.47,78751.01,0.4,0.23267,0.00013,23.29457]
[1777758990455,30.47,78752.84,0.4,0.23291,0.00013,23.30844]
[1777758991346,30.47,78752.84,0.4,0.23291,0.00013,23.30844]
[1777758994847,30.47,78769.71,0.4,0.23511,0.00013,23.43282]
[1777758997662,30.47,78770.64,0.4,0.23523,0.00013,23.43967]
[1777759000486,30.47,78766.56,0.4,0.23469,0.00013,23.40853]
[1777759002721,30.47,78766.62,0.4,0.23469,0.00013,23.4088]
[1777759007787,30.47,78768.27,0.4,0.2349,0.00013,23.42074]
[1777759015002,30.47,78768.15,0.4,0.23488,0.00013,23.41953]
[1777759020404,30.46,78768.15,0.4,0.23486,0.00013,23.41874]
[1777759026037,30.46,78767.42,0.4,0.23475,0.00013,23.41247]
[1777759031376,30.46,78766.82,0.4,0.23467,0.00013,23.40758]
[1777759037116,30.46,78765.83,0.4,0.23453,0.00013,23.39958]
[1777759042151,30.46,78764.38,0.4,0.23433,0.00013,23.38834]
[1777759047186,30.46,78762.9,0.4,0.23414,0.00013,23.37699]
[1777759052221,30.46,78758.64,0.4,0.23355,0.00013,23.34093]
[1777759054028,30.46,78757.99,0.4,0.23347,0.00013,23.33602]
[1777759054156,30.46,78757.99,0.4,0.23347,0.00013,23.33602]
[1777759054235,30.46,78756.01,0.4,0.2332,0.00013,23.321]
[1777759059269,30.46,78753.28,0.4,0.23285,0.00013,23.30023]
[1777759063495,30.46,78753.11,0.4,0.23282,0.00013,23.299]
[1777759064305,30.46,78753.14,0.4,0.23283,0.00013,23.29927]
[1777759065086,30.46,78753.14,0.4,0.23283,0.00013,23.29927]
[1777759065312,30.46,78753.8,0.4,0.23292,0.00013,23.30431]
[1777759069470,30.46,78755.24,0.4,0.23311,0.00013,23.31535]
[1777759069565,30.46,78756.13,0.4,0.23323,0.00013,23.32216]
[1777759072380,30.46,78756.19,0.4,0.23324,0.00013,23.32274]
[1777759078403,30.46,78754.58,0.4,0.23303,0.00013,23.31099]
[1777759083438,30.46,78752.57,0.4,0.23278,0.00013,23.29622]
[1777759083601,30.46,78752.57,0.4,0.23278,0.00013,23.29622]
[1777759085452,30.46,78752.54,0.4,0.23278,0.00013,23.29618]
[1777759090486,30.46,78752.48,0.4,0.23278,0.00013,23.29622]
[1777759097536,30.47,78749.64,0.4,0.23242,0.00013,23.27539]
[1777759102681,30.47,78749.99,0.4,0.23247,0.00013,23.27857]
[1777759110445,30.47,78749.99,0.4,0.23249,0.00013,23.27933]
[1777759115663,30.47,78749.59,0.4,0.23243,0.00013,23.27361]
[1777759120697,30.47,78750.1,0.4,0.23251,0.00013,23.27813]
[1777759129761,30.48,78751.26,0.4,0.23268,0.00013,23.28802]
[1777759135275,30.48,78751.13,0.4,0.23267,0.00013,23.28738]
[1777759140372,30.48,78751.09,0.4,0.23268,0.00013,23.28779]
[1777759149900,30.48,78750.44,0.4,0.23261,0.00013,23.28415]
[1777759150744,30.48,78750.44,0.4,0.23261,0.00013,23.28415]
[1777759150910,30.48,78750.44,0.4,0.23261,0.00013,23.28415]
[1777759150915,30.48,78750.44,0.4,0.23261,0.00013,23.28415]
[1777759151154,30.48,78742.41,0.4,0.23156,0.00013,23.22305]
[1777759151914,30.48,78731.12,0.4,0.23008,0.00013,23.13684]
[1777759155036,30.48,78730.84,0.4,0.23005,0.00013,23.13499]
[1777759156719,30.48,78740.46,0.4,0.23132,0.00013,23.20878]
[1777759157377,30.48,78740.46,0.4,0.23132,0.00013,23.20878]
[1777759158089,30.48,78740.6,0.4,0.23134,0.00013,23.21009]
[1777759162189,30.48,78735.64,0.4,0.2307,0.00013,23.17261]
[1777759166884,30.49,78730.27,0.4,0.23001,0.00013,23.13223]
[1777759167594,30.49,78730.27,0.4,0.23001,0.00013,23.13223]
[1777759168019,30.49,78730.23,0.4,0.23,0.00013,23.13208]
[1777759168577,30.49,78730.23,0.4,0.23,0.00013,23.13208]
[1777759175075,30.49,78726.36,0.4,0.22947,0.00013,23.0987]
[1777759180111,30.49,78721.77,0.4,0.22887,0.00013,23.06314]
[1777759185146,30.48,78720.13,0.4,0.22865,0.00013,23.05022]
[1777759190379,30.48,78725.88,0.4,0.22939,0.00013,23.0939]
[1777759196222,30.48,78725.78,0.4,0.22936,0.00013,23.09216]
[1777759200507,30.48,78725.51,0.4,0.22932,0.00013,23.08964]
[1777759202234,30.48,78724.26,0.4,0.22915,0.00013,23.07988]
[1777759203455,30.48,78730.63,0.4,0.22998,0.00013,23.12865]
[1777759203552,30.48,78738.54,0.4,0.23102,0.00013,23.18915]
[1777759209621,30.48,78739.87,0.4,0.23119,0.00013,23.19918]
[1777759209625,30.48,78739.87,0.4,0.23119,0.00013,23.19918]
[1777759210323,30.48,78739.96,0.4,0.2312,0.00013,23.1998]
[1777759211543,30.48,78739.96,0.4,0.2312,0.00013,23.1998]
[1777759211613,30.48,78739.96,0.4,0.2312,0.00013,23.19976]
[1777759217384,30.48,78746.57,0.4,0.23207,0.00013,23.25048]
[1777759222419,30.48,78753.0,0.4,0.23292,0.00013,23.29945]
[1777759226982,30.48,78753.94,0.4,0.23304,0.00013,23.30647]
[1777759228671,30.48,78753.94,0.4,0.23304,0.00013,23.30647]
[1777759228676,30.48,78757.62,0.4,0.23352,0.00013,23.33443]
[1777759231042,30.48,78761.19,0.4,0.23399,0.00013,23.36151]
[1777759231043,30.48,78761.19,0.4,0.23399,0.00013,23.36151]
[1777759231482,30.48,78765.08,0.4,0.23449,0.00013,23.38746]
[1777759236597,30.48,78772.68,0.4,0.23549,0.00013,23.44523]
[1777759236682,30.48,78773.28,0.4,0.23557,0.00013,23.44979]
[1777759239609,30.48,78766.89,0.4,0.23473,0.00013,23.40124]
[1777759239673,30.48,78766.89,0.4,0.23473,0.00013,23.40124]
[1777759246587,30.48,78759.24,0.4,0.23371,0.00013,23.34275]
[1777759248181,30.48,78758.85,0.4,0.23366,0.00013,23.33975]
[1777759250735,30.48,78768.06,0.4,0.23487,0.00013,23.40967]
[1777759253918,30.48,78771.04,0.4,0.23527,0.00013,23.43216]
[1777759254703,30.48,78771.04,0.4,0.23527,0.00013,23.43216]
[1777759254713,30.48,78774.67,0.4,0.23575,0.00013,23.45976]
[1777759256657,30.48,78785.05,0.4,0.23713,0.00013,23.5385]
[1777759261694,30.48,78788.66,0.4,0.23762,0.00013,23.56605]
[1777759262021,30.48,78788.66,0.4,0.23762,0.00013,23.56605]
[1777759262049,30.48,78788.66,0.4,0.23762,0.00013,23.56605]
[1777759262345,30.48,78788.66,0.4,0.23762,0.00013,23.56605]
[1777759262380,30.48,78788.66,0.4,0.23762,0.00013,23.56605]
[1777759262701,30.48,78797.91,0.4,0.23885,0.00013,23.63575]
[1777759267736,30.48,78797.71,0.4,0.23883,0.00013,23.63444]
[1777759270889,30.48,78797.35,0.4,0.23878,0.00013,23.6318]
[1777759271764,30.48,78793.65,0.4,0.23829,0.00013,23.60392]
[1777759272099,30.48,78793.65,0.4,0.23829,0.00013,23.60392]
[1777759277941,30.48,78790.83,0.4,0.23791,0.00013,23.5827]
[1777759283853,30.48,78790.01,0.4,0.2378,0.00013,23.57645]
[1777759287605,30.48,78783.34,0.4,0.23691,0.00013,23.52608]
[1777759292865,30.48,78778.34,0.4,0.23622,0.00013,23.48449]
[1777759293522,30.48,78778.34,0.4,0.23622,0.00013,23.48449]
[1777759293539,30.48,78778.34,0.4,0.23622,0.00013,23.48449]
[1777759293587,30.48,78778.34,0.4,0.23622,0.00013,23.48449]
[1777759293668,30.48,78778.34,0.4,0.23622,0.00013,23.48443]
[1777759294083,30.48,78778.34,0.4,0.23622,0.00013,23.48443]
[1777759296069,30.48,78769.89,0.4,0.2351,0.00013,23.42037]
[1777759296217,30.48,78769.89,0.4,0.2351,0.00013,23.42037]
[1777759296274,30.48,78769.23,0.4,0.23501,0.00013,23.4153]
[1777759301372,30.48,78769.12,0.4,0.235,0.00013,23.41459]
[1777759301840,30.48,78768.34,0.4,0.2349,0.00013,23.40882]
[1777759305084,30.48,78759.48,0.4,0.23373,0.00013,23.34154]
[1777759305106,30.48,78759.48,0.4,0.23373,0.00013,23.34154]
[1777759305286,30.48,78758.72,0.4,0.23363,0.00013,23.33578]
[1777759311040,30.48,78754.55,0.4,0.23308,0.00013,23.30432]
[1777759316075,30.48,78754.42,0.4,0.23307,0.00013,23.30355]
[1777759321110,30.48,78753.59,0.4,0.23297,0.00013,23.29754]
[1777759326145,30.48,78751.66,0.4,0.23272,0.00013,23.28329]
[1777759332187,30.48,78750.83,0.4,0.23262,0.00013,23.27763]
[1777759337222,30.49,78741.45,0.4,0.2314,0.00013,23.20688]
[1777759339139,30.49,78741.58,0.4,0.23142,0.00013,23.20807]
[1777759340808,30.49,78738.79,0.4,0.23106,0.00013,23.18708]
[1777759341250,30.49,78731.34,0.4,0.23009,0.00013,23.13028]
[1777759345329,30.49,78731.1,0.4,0.23007,0.00013,23.12878]
[1777759345374,30.49,78731.1,0.4,0.23007,0.00013,23.12878]
[1777759345451,30.49,78731.1,0.4,0.23007,0.00013,23.12878]
[1777759345475,30.49,78731.1,0.4,0.23007,0.00013,23.12878]
[1777759345534,30.49,78730.76,0.4,0.23003,0.00013,23.12641]
[1777759347542,30.49,78718.72,0.4,0.22845,0.00013,23.03416]
[1777759353334,30.49,78717.01,0.4,0.22821,0.00013,23.0177]
[1777759359376,30.49,78716.47,0.4,0.22815,0.00013,23.0141]
[1777759364411,30.49,78716.36,0.4,0.22815,0.00013,23.01363]
[1777759369447,30.49,78716.17,0.4,0.22813,0.00013,23.01254]
[1777759375489,30.49,78715.07,0.4,0.22799,0.00013,23.00453]
[1777759376374,30.49,78715.07,0.4,0.22799,0.00013,23.00453]
[1777759376462,30.49,78715.07,0.4,0.22799,0.00013,23.00453]
[1777759376496,30.49,78703.21,0.4,0.22645,0.00013,22.91341]
[1777759380585,30.49,78701.51,0.4,0.22623,0.00013,22.90041]
[1777759380818,30.49,78701.3,0.4,0.22621,0.00013,22.89888]
[1777759387574,30.5,78695.31,0.4,0.22544,0.00013,22.85315]
[1777759390574,30.5,78694.66,0.4,0.22536,0.00013,22.84829]
[1777759395629,30.5,78694.95,0.4,0.2254,0.00013,22.85098]
[1777759397121,30.5,78695.05,0.4,0.22542,0.00013,22.85183]
[1777759397643,30.5,78697.44,0.4,0.22573,0.00013,22.87037]
[1777759402662,30.5,78688.93,0.4,0.22464,0.00013,22.80514]
[1777759402776,30.5,78688.93,0.4,0.22464,0.00013,22.80514]
[1777759402797,30.5,78688.93,0.4,0.22464,0.00013,22.80514]
[1777759402850,30.5,78687.73,0.4,0.22448,0.00013,22.79602]
[1777759403065,30.5,78687.73,0.4,0.22448,0.00013,22.79602]
[1777759403073,30.5,78687.73,0.4,0.22448,0.00013,22.79602]
[1777759408720,30.5,78680.13,0.4,0.22351,0.00013,22.7376]
[1777759409772,30.5,78680.13,0.4,0.22351,0.00013,22.7376]
[1777759411861,30.5,78683.48,0.4,0.22395,0.00013,22.76381]
[1777759414027,30.5,78673.34,0.4,0.22263,0.00013,22.68203]
[1777759419152,30.5,78668.98,0.4,0.22208,0.00013,22.64909]
[1777759424831,30.51,78667.47,0.4,0.2219,0.00013,22.6383]
[1777759430226,30.51,78668.38,0.4,0.22203,0.00013,22.64599]
[1777759435910,30.51,78679.92,0.4,0.22353,0.00013,22.73642]
[1777759438612,30.51,78680.61,0.4,0.22362,0.00013,22.74198]
[1777759443966,30.51,78685.68,0.4,0.2243,0.00013,22.78227]
[1777759445260,30.51,78685.68,0.4,0.2243,0.00013,22.78227]
[1777759451275,30.51,78691.28,0.4,0.22504,0.00013,22.82668]
[1777759451314,30.52,78694.65,0.4,0.22548,0.00013,22.85281]
[1777759453583,30.52,78695.03,0.4,0.22554,0.00013,22.85626]
[1777759453677,30.52,78696.82,0.4,0.22577,0.00013,22.87028]
[1777759458964,30.52,78699.07,0.4,0.22608,0.00013,22.88859]
[1777759461037,30.52,78700.11,0.4,0.22623,0.00013,22.89722]
[1777759467127,30.52,78713.02,0.4,0.22791,0.00013,22.99717]
[1777759471157,30.52,78713.44,0.4,0.22797,0.00013,23.00052]
[1777759476190,30.52,78713.81,0.4,0.228,0.00013,23.00007]
[1777759481228,30.52,78716.02,0.4,0.22829,0.00013,23.01726]
[1777759482585,30.52,78716.02,0.4,0.22829,0.00013,23.01726]
[1777759488962,30.52,78713.9,0.4,0.22802,0.00013,23.00111]
[1777759494059,30.52,78713.79,0.4,0.22801,0.00013,23.00061]
[1777759494356,30.52,78713.79,0.4,0.22801,0.00013,23.00061]
[1777759499412,30.53,78711.58,0.4,0.22773,0.00013,22.98386]
[1777759505028,30.53,78711.6,0.4,0.22774,0.00013,22.98434]
[1777759510873,30.53,78712.22,0.4,0.22782,0.00013,22.9893]
[1777759511581,30.53,78713.24,0.4,0.22795,0.00013,22.99726]
[1777759511616,30.53,78713.24,0.4,0.22795,0.00013,22.99726]
[1777759512554,30.53,78713.45,0.4,0.22798,0.00013,22.9989]
[1777759512564,30.53,78725.06,0.4,0.2295,0.00013,23.08793]
[1777759518496,30.53,78729.84,0.4,0.23012,0.00013,23.12449]
[1777759520794,30.53,78729.76,0.4,0.23011,0.00013,23.12387]
[1777759520804,30.53,78729.76,0.4,0.23011,0.00013,23.12387]
[1777759520895,30.53,78729.76,0.4,0.23011,0.00013,23.12384]
[1777759523942,30.53,78729.92,0.4,0.23013,0.00013,23.12502]
[1777759523955,30.53,78729.92,0.4,0.23013,0.00013,23.12502]
[1777759524537,30.53,78734.17,0.4,0.23069,0.00013,23.15756]
[1777759529573,30.53,78737.45,0.4,0.23113,0.00013,23.18324]
[1777759534528,30.53,78743.08,0.4,0.23185,0.00013,23.22291]
[1777759534608,30.53,78743.21,0.4,0.23187,0.00013,23.22398]
[1777759536875,30.53,78743.25,0.4,0.23188,0.00013,23.22439]
[1777759537277,30.53,78746.74,0.4,0.23234,0.00013,23.25107]
[1777759537629,30.53,78749.74,0.4,0.23273,0.00013,23.27403]
[1777759542663,30.53,78750.39,0.4,0.23283,0.00013,23.2796]
[1777759545695,30.53,78752.48,0.4,0.23311,0.00013,23.2957]
[1777759545710,30.53,78752.48,0.4,0.23311,0.00013,23.2957]
[1777759545874,30.53,78750.63,0.4,0.23287,0.00013,23.28175]
[1777759551727,30.53,78743.5,0.4,0.23194,0.00013,23.22802]
[1777759556761,30.54,78741.16,0.4,0.23164,0.00013,23.21079]
[1777759557635,30.54,78741.16,0.4,0.23164,0.00013,23.21079]
[1777759561720,30.54,78745.31,0.4,0.2322,0.00013,23.24289]
[1777759562014,30.54,78745.31,0.4,0.2322,0.00013,23.24289]
[1777759566353,30.54,78751.14,0.4,0.23297,0.00013,23.28769]
[1777759566573,30.54,78751.14,0.4,0.23297,0.00013,23.28769]
[1777759566577,30.54,78751.14,0.4,0.23297,0.00013,23.28769]
[1777759566832,30.54,78757.04,0.4,0.23375,0.00013,23.33254]
[1777759571867,30.54,78762.33,0.4,0.23447,0.00013,23.3737]
[1777759577909,30.54,78763.9,0.4,0.23469,0.00013,23.3866]
[1777759579820,30.54,78763.9,0.4,0.23469,0.00013,23.3866]
[1777759584958,30.55,78768.34,0.4,0.23529,0.00013,23.42102]
[1777759589993,30.55,78769.59,0.4,0.23547,0.00013,23.43091]
[1777759597044,30.55,78769.32,0.4,0.23542,0.00013,23.42577]
[1777759604094,30.55,78764.26,0.4,0.23476,0.00013,23.38827]
[1777759606900,30.55,78764.41,0.4,0.23479,0.00013,23.38963]
[1777759607001,30.55,78764.41,0.4,0.23479,0.00013,23.38975]
[1777759612150,30.55,78759.51,0.4,0.23415,0.00013,23.35327]
[1777759618192,30.55,78759.51,0.4,0.23417,0.00013,23.35407]
[1777759623228,30.56,78759.77,0.4,0.23422,0.00013,23.3567]
[1777759626283,30.56,78761.29,0.4,0.23442,0.00013,23.36858]
[1777759629989,30.56,78753.05,0.4,0.23334,0.00013,23.30617]
[1777759629993,30.56,78753.05,0.4,0.23334,0.00013,23.30617]
[1777759630071,30.56,78752.62,0.4,0.23328,0.00013,23.30292]
[1777759635311,30.56,78752.73,0.4,0.2333,0.00013,23.30381]
[1777759640347,30.56,78751.74,0.4,0.23317,0.00013,23.29651]
[1777759644399,30.56,78748.27,0.4,0.23272,0.00013,23.27038]
[1777759645497,30.56,78746.4,0.4,0.23247,0.00013,23.25627]
[1777759645806,30.56,78734.71,0.4,0.23095,0.00013,23.16762]
[1777759646874,30.56,78734.71,0.4,0.23095,0.00013,23.16762]
[1777759648808,30.56,78732.56,0.4,0.23067,0.00013,23.15145]
[1777759649022,30.56,78732.56,0.4,0.23067,0.00013,23.15145]
[1777759649103,30.56,78732.56,0.4,0.23067,0.00013,23.15145]
[1777759649137,30.56,78732.46,0.4,0.23067,0.00013,23.15113]
[1777759649164,30.56,78732.46,0.4,0.23067,0.00013,23.15113]
[1777759649326,30.56,78732.46,0.4,0.23067,0.00013,23.15113]
[1777759649803,30.56,78732.46,0.4,0.23067,0.00013,23.15113]
[1777759649955,30.56,78732.46,0.4,0.23067,0.00013,23.15113]
[1777759650027,30.56,78708.71,0.4,0.22757,0.00013,22.96963]
[1777759650708,30.56,78708.71,0.4,0.22757,0.00013,22.96963]
[1777759651014,30.56,78707.94,0.4,0.22745,0.00013,22.96002]
[1777759654437,30.56,78708.66,0.4,0.22755,0.00013,22.96573]
[1777759660488,30.56,78718.69,0.4,0.22885,0.00013,23.04248]
[1777759661719,30.56,78718.69,0.4,0.22885,0.00013,23.04248]
[1777759667989,30.56,78721.86,0.4,0.22926,0.00013,23.06681]
[1777759673478,30.56,78725.17,0.4,0.2297,0.00013,23.09246]
[1777759675330,30.56,78725.87,0.4,0.22979,0.00013,23.09789]
[1777759675594,30.56,78725.9,0.4,0.2298,0.00013,23.09814]
[1777759679136,30.56,78725.76,0.4,0.22978,0.00013,23.09695]
[1777759679948,30.56,78725.76,0.4,0.22978,0.00013,23.09695]
[1777759685633,30.56,78727.78,0.4,0.23004,0.00013,23.11208]
[1777759685729,30.56,78727.78,0.4,0.23004,0.00013,23.11201]
[1777759686498,30.56,78727.78,0.4,0.23004,0.00013,23.11201]
[1777759690146,30.56,78727.55,0.4,0.23001,0.00013,23.11033]
[1777759697458,30.56,78726.62,0.4,0.2299,0.00013,23.10392]
[1777759705804,30.56,78726.8,0.4,0.22994,0.00013,23.10619]
[1777759710839,30.57,78726.78,0.4,0.22994,0.00013,23.10649]
[1777759714759,30.57,78729.55,0.4,0.23029,0.00013,23.12421]
[1777759716543,30.57,78731.8,0.4,0.23058,0.00013,23.14151]
[1777759716881,30.57,78732.96,0.4,0.23074,0.00013,23.15055]
[1777759722709,30.57,78737.16,0.4,0.2313,0.00013,23.18321]
[1777759727959,30.57,78742.97,0.4,0.23208,0.00013,23.22835]
[1777759732995,30.57,78740.22,0.4,0.23173,0.00013,23.20803]
[1777759738030,30.57,78740.06,0.4,0.23172,0.00013,23.20751]
[1777759744072,30.58,78739.9,0.4,0.23171,0.00013,23.20717]
[1777759749107,30.58,78740.59,0.4,0.23182,0.00013,23.21312]
[1777759749527,30.58,78740.59,0.4,0.23182,0.00013,23.21312]
[1777759750114,30.58,78741.04,0.4,0.23187,0.00013,23.21653]
[1777759755149,30.58,78740.9,0.4,0.23185,0.00013,23.21535]
[1777759757781,30.58,78742.06,0.4,0.23201,0.00013,23.22412]
[1777759757792,30.58,78742.06,0.4,0.23201,0.00013,23.22412]
[1777759758170,30.58,78742.27,0.4,0.23203,0.00013,23.22568]
[1777759764972,30.58,78743.06,0.4,0.23215,0.00013,23.2322]
[1777759765222,30.58,78740.26,0.4,0.23178,0.00013,23.21128]
[1777759771424,30.58,78738.58,0.4,0.23157,0.00013,23.19891]
[1777759777844,30.58,78738.45,0.4,0.23155,0.00013,23.19541]
[1777759777915,30.58,78738.45,0.4,0.23155,0.00013,23.19556]
[1777759784471,30.58,78743.28,0.4,0.2322,0.00013,23.23292]
[1777759790401,30.59,78743.46,0.4,0.23224,0.00013,23.23519]
[1777759798455,30.59,78742.61,0.4,0.23215,0.00013,23.22993]
[1777759805503,30.59,78742.76,0.4,0.23219,0.00013,23.23202]
[1777759811339,30.59,78738.94,0.4,0.2317,0.00013,23.20357]
[1777759811546,30.59,78738.87,0.4,0.23169,0.00013,23.20336]
[1777759819579,30.59,78738.85,0.4,0.23169,0.00013,23.20327]
[1777759819600,30.59,78738.85,0.4,0.23169,0.00013,23.20338]
[1777759824637,30.6,78736.81,0.4,0.23144,0.00013,23.1888]
[1777759829672,30.6,78737.01,0.4,0.23149,0.00013,23.1913]
[1777759835289,30.6,78736.79,0.4,0.23144,0.00013,23.18653]
[1777759842766,30.6,78741.27,0.4,0.23206,0.00013,23.22229]
[1777759845292,30.6,78741.34,0.4,0.23207,0.00013,23.22297]
[1777759853843,30.61,78741.43,0.4,0.23211,0.00013,23.22519]
[1777759858878,30.61,78741.24,0.4,0.2321,0.00013,23.22451]
[1777759860719,30.61,78741.28,0.4,0.23211,0.00013,23.22496]
[1777759860892,30.61,78741.31,0.4,0.23212,0.00013,23.22534]
[1777759864308,30.61,78739.86,0.4,0.23193,0.00013,23.21434]
[1777759875277,30.61,78738.06,0.4,0.23169,0.00013,23.20088]
[1777759882039,30.61,78741.38,0.4,0.23213,0.00013,23.22601]
[1777759883404,30.61,78741.38,0.4,0.23213,0.00013,23.22601]
[1777759884053,30.61,78741.52,0.4,0.23215,0.00013,23.22716]
[1777759889088,30.61,78740.67,0.4,0.23205,0.00013,23.22128]
[1777759896137,30.61,78740.63,0.4,0.23203,0.00013,23.21815]
[1777759901172,30.62,78740.74,0.4,0.23206,0.00013,23.2196]
[1777759906208,30.62,78738.41,0.4,0.23176,0.00013,23.20253]
[1777759911366,30.62,78736.42,0.4,0.23151,0.00013,23.18796]
[1777759911472,30.62,78737.17,0.4,0.23161,0.00013,23.1938]
[1777759912219,30.62,78737.17,0.4,0.23161,0.00013,23.1938]
[1777759912250,30.62,78753.8,0.4,0.2338,0.00013,23.32002]
[1777759914293,30.62,78755.18,0.4,0.23398,0.00013,23.33045]
[1777759914378,30.62,78755.14,0.4,0.23397,0.00013,23.33013]
[1777759920306,30.62,78756.29,0.4,0.23414,0.00013,23.33946]
[1777759924347,30.62,78757.95,0.4,0.23436,0.00013,23.35218]
[1777759924351,30.62,78757.95,0.4,0.23436,0.00013,23.35218]
[1777759924402,30.62,78757.95,0.4,0.23436,0.00013,23.35235]
[1777759928129,30.62,78764.42,0.4,0.23523,0.00013,23.40177]
[1777759928130,30.62,78764.42,0.4,0.23523,0.00013,23.40177]
[1777759928362,30.62,78764.57,0.4,0.23525,0.00013,23.40307]
[1777759933397,30.62,78763.83,0.4,0.23515,0.00013,23.39765]
[1777759936463,30.62,78772.65,0.4,0.23632,0.00013,23.46414]
[1777759937400,30.62,78772.65,0.4,0.23632,0.00013,23.46414]
[1777759937426,30.62,78776.16,0.4,0.23678,0.00013,23.49053]
[1777759940873,30.62,78776.19,0.4,0.23679,0.00013,23.49106]
[1777759940981,30.62,78776.19,0.4,0.23679,0.00013,23.49106]
[1777759942403,30.62,78771.34,0.4,0.23615,0.00013,23.45467]
[1777759942461,30.63,78770.96,0.4,0.2361,0.00013,23.45196]
[1777759947496,30.63,78767.91,0.4,0.2357,0.00013,23.42913]
[1777759951647,30.63,78767.92,0.4,0.23571,0.00013,23.42925]
[1777759956243,30.63,78767.92,0.4,0.23569,0.00013,23.42577]
[1777759956288,30.63,78767.92,0.4,0.23569,0.00013,23.42577]
[1777759956390,30.63,78767.85,0.4,0.23568,0.00013,23.42537]
[1777759961594,30.63,78762.73,0.4,0.235,0.00013,23.38647]
[1777759963168,30.63,78762.73,0.4,0.235,0.00013,23.38647]
[1777759963255,30.63,78762.73,0.4,0.235,0.00013,23.38637]
[1777759968643,30.63,78762.58,0.4,0.23499,0.00013,23.38574]
[1777759971419,30.63,78762.58,0.4,0.23499,0.00013,23.38574]
[1777759971492,30.63,78762.62,0.4,0.235,0.00013,23.38634]
[1777759971604,30.63,78762.62,0.4,0.235,0.00013,23.38634]
[1777759978713,30.63,78761.89,0.4,0.2349,0.00013,23.38057]
[1777759981728,30.63,78761.46,0.4,0.23484,0.00013,23.37726]
[1777759981940,30.63,78761.46,0.4,0.23484,0.00013,23.37726]
[1777759981947,30.63,78761.75,0.4,0.23488,0.00013,23.37941]
[1777759987776,30.63,78761.22,0.4,0.23482,0.00013,23.37606]
[1777759992812,30.63,78760.71,0.4,0.23476,0.00013,23.37276]
[1777760000868,30.63,78763.46,0.4,0.23514,0.00013,23.39435]
[1777760007917,30.63,78763.63,0.4,0.23517,0.00013,23.39615]
[1777760013965,30.63,78762.11,0.4,0.23496,0.00013,23.38155]
[1777760023029,30.64,78762.97,0.4,0.23508,0.00013,23.38888]
[1777760028063,30.64,78759.64,0.4,0.23465,0.00013,23.36417]
[1777760033098,30.64,78757.59,0.4,0.23439,0.00013,23.34924]
[1777760038133,30.64,78754.22,0.4,0.23396,0.00013,23.32454]
[1777760043169,30.64,78755.03,0.4,0.23408,0.00013,23.3314]
[1777760051224,30.64,78760.1,0.4,0.23477,0.00013,23.37055]
[1777760057267,30.65,78760.51,0.4,0.23483,0.00013,23.37422]
[1777760067337,30.65,78760.45,0.4,0.23484,0.00013,23.37468]
[1777760072965,30.65,78760.77,0.4,0.23487,0.00013,23.37378]
[1777760078414,30.65,78760.39,0.4,0.23483,0.00013,23.37154]
[1777760085100,30.65,78760.47,0.4,0.23484,0.00013,23.37242]
[1777760092512,30.65,78760.5,0.4,0.23486,0.00013,23.37365]
[1777760098176,30.65,78760.46,0.4,0.23486,0.00013,23.37362]
[1777760098188,30.65,78760.46,0.4,0.23486,0.00013,23.37362]
[1777760098271,30.65,78760.46,0.4,0.23486,0.00013,23.37362]
[1777760098336,30.65,78760.46,0.4,0.23486,0.00013,23.37362]
[1777760098554,30.65,78769.64,0.4,0.23608,0.00013,23.44304]
[1777760103589,30.66,78777.51,0.4,0.23713,0.00013,23.50272]
[1777760108624,30.66,78779.32,0.4,0.23738,0.00013,23.51675]
[1777760113813,30.66,78774.88,0.4,0.2368,0.00013,23.48377]
[1777760114431,30.66,78773.31,0.4,0.23659,0.00013,23.4721]
[1777760118695,30.66,78760.91,0.4,0.23496,0.00013,23.37908]
[1777760123730,30.66,78759.69,0.4,0.23481,0.00013,23.37045]
[1777760128765,30.66,78762.49,0.4,0.23519,0.00013,23.39217]
[1777760133800,30.66,78756.51,0.4,0.23439,0.00013,23.34393]
[1777760135868,30.66,78756.05,0.4,0.23433,0.00013,23.3406]
[1777760135892,30.66,78756.05,0.4,0.23433,0.00013,23.3406]
[1777760136217,30.66,78756.05,0.4,0.23433,0.00013,23.3406]
[1777760136222,30.66,78756.05,0.4,0.23433,0.00013,23.3406]
[1777760136302,30.66,78755.62,0.4,0.23428,0.00013,23.33752]
[1777760137441,30.66,78755.62,0.4,0.23428,0.00013,23.33752]
[1777760139089,30.66,78745.5,0.4,0.23295,0.00013,23.26112]
[1777760141130,30.66,78745.08,0.4,0.2329,0.00013,23.25812]
[1777760142927,30.66,78748.13,0.4,0.2333,0.00013,23.28139]
[1777760146073,30.67,78749.25,0.4,0.23345,0.00013,23.29003]
[1777760146503,30.67,78749.25,0.4,0.23345,0.00013,23.29003]
[1777760153459,30.67,78748.85,0.4,0.23341,0.00013,23.28736]
[1777760158975,30.67,78744.5,0.4,0.23285,0.00013,23.25509]
[1777760164010,30.67,78745.49,0.4,0.23298,0.00013,23.26301]
[1777760169045,30.67,78745.36,0.4,0.23298,0.00013,23.26245]
[1777760177101,30.67,78743.72,0.4,0.23277,0.00013,23.25075]
[1777760184150,30.67,78742.76,0.4,0.23266,0.00013,23.24413]
[1777760189185,30.67,78740.22,0.4,0.23234,0.00013,23.2254]
[1777760193138,30.67,78739.98,0.4,0.23228,0.00013,23.22013]
[1777760198547,30.68,78748.78,0.4,0.23345,0.00013,23.28723]
[1777760202106,30.68,78748.78,0.4,0.23345,0.00013,23.28733]
[1777760207311,30.68,78744.51,0.4,0.2329,0.00013,23.25547]
[1777760212346,30.68,78744.44,0.4,0.23289,0.00013,23.25528]
[1777760217381,30.68,78744.09,0.4,0.23285,0.00013,23.25298]
[1777760222416,30.68,78745.66,0.4,0.23307,0.00013,23.26521]
[1777760228458,30.68,78745.46,0.4,0.23305,0.00013,23.26403]
[1777760233493,30.68,78744.51,0.4,0.23293,0.00013,23.25712]
[1777760240542,30.68,78743.94,0.4,0.23286,0.00013,23.25323]
[1777760247591,30.68,78741.68,0.4,0.23257,0.00013,23.23664]
[1777760253486,30.68,78741.87,0.4,0.2326,0.00013,23.23831]
[1777760258668,30.69,78741.94,0.4,0.2326,0.00013,23.23578]
[1777760265718,30.69,78741.13,0.4,0.2325,0.00013,23.23019]
[1777760270754,30.69,78737.97,0.4,0.2321,0.00013,23.20669]
[1777760275789,30.69,78738.03,0.4,0.23211,0.00013,23.20767]
[1777760280824,30.69,78737.78,0.4,0.23209,0.00013,23.20627]
[1777760285859,30.69,78734.42,0.4,0.23166,0.00013,23.18134]
[1777760290894,30.69,78734.94,0.4,0.23174,0.00013,23.18588]
[1777760295929,30.69,78734.01,0.4,0.23163,0.00013,23.1794]
[1777760300964,30.7,78733.61,0.4,0.23159,0.00013,23.17697]
[1777760305999,30.7,78733.57,0.4,0.23159,0.00013,23.17727]
[1777760311460,30.7,78733.67,0.4,0.23161,0.00013,23.1784]
[1777760315599,30.7,78733.43,0.4,0.23157,0.00013,23.17352]
[1777760315728,30.7,78733.43,0.4,0.23157,0.00013,23.17352]
[1777760315749,30.7,78733.71,0.4,0.23161,0.00013,23.17589]
[1777760316513,30.7,78719.86,0.4,0.22981,0.00013,23.07086]
[1777760317482,30.7,78719.86,0.4,0.22981,0.00013,23.07086]
[1777760317485,30.7,78719.86,0.4,0.22981,0.00013,23.07086]
[1777760317496,30.7,78719.86,0.4,0.22981,0.00013,23.07086]
[1777760317605,30.7,78719.86,0.4,0.22981,0.00013,23.07086]
[1777760317706,30.7,78723.87,0.4,0.23033,0.00013,23.1014]
[1777760319517,30.7,78724.1,0.4,0.23036,0.00013,23.10314]
[1777760319618,30.7,78722.3,0.4,0.23012,0.00013,23.08931]
[1777760326139,30.7,78722.47,0.4,0.23015,0.00013,23.09085]
[1777760331174,30.7,78722.42,0.4,0.23014,0.00013,23.09063]
[1777760336209,30.7,78718.03,0.4,0.22958,0.00013,23.05745]
[1777760341273,30.7,78718.07,0.4,0.22959,0.00013,23.05807]
[1777760342195,30.7,78714.41,0.4,0.22911,0.00013,23.03021]
[1777760342783,30.7,78714.41,0.4,0.22911,0.00013,23.03021]
[1777760342250,30.7,78714.3,0.4,0.2291,0.00013,23.02947]
[1777760344256,30.7,78714.3,0.4,0.2291,0.00013,23.02944]
[1777760344265,30.7,78713.42,0.4,0.22898,0.00013,23.02271]
[1777760349300,30.7,78712.8,0.4,0.22891,0.00013,23.01815]
[1777760354476,30.7,78715.42,0.4,0.22925,0.00013,23.03822]
[1777760358266,30.7,78714.43,0.4,0.22912,0.00013,23.0307]
[1777760358386,30.7,78714.43,0.4,0.22912,0.00013,23.0307]
[1777760358625,30.7,78711.14,0.4,0.22869,0.00013,23.00561]
[1777760360377,30.7,78698.71,0.4,0.22708,0.00013,22.91075]
[1777760363489,30.7,78697.08,0.4,0.22688,0.00013,22.89856]
[1777760363702,30.7,78697.08,0.4,0.22688,0.00013,22.89856]
[1777760363763,30.7,78695.03,0.4,0.22661,0.00013,22.88299]
[1777760365230,30.7,78687.62,0.4,0.22566,0.00013,22.82628]
[1777760365249,30.7,78687.62,0.4,0.22566,0.00013,22.82628]
[1777760365853,30.7,78686.47,0.4,0.22551,0.00013,22.81758]
[1777760371454,30.7,78682.96,0.4,0.22504,0.00013,22.78716]
[1777760374132,30.7,78678.74,0.4,0.2245,0.00013,22.75488]
[1777760379510,30.71,78677.27,0.4,0.22432,0.00013,22.74409]
[1777760384302,30.71,78679.08,0.4,0.22456,0.00013,22.75826]
[1777760384305,30.71,78679.08,0.4,0.22456,0.00013,22.75826]
[1777760389580,30.71,78682.76,0.4,0.22503,0.00013,22.78667]
[1777760395622,30.71,78682.92,0.4,0.22506,0.00013,22.78805]
[1777760400657,30.71,78685.8,0.4,0.22543,0.00013,22.81023]
[1777760406700,30.71,78684.59,0.4,0.22527,0.00013,22.80099]
[1777760411735,30.71,78685.16,0.4,0.22535,0.00013,22.80541]
[1777760417448,30.71,78685.16,0.4,0.22535,0.00013,22.80542]
[1777760417777,30.71,78687.21,0.4,0.22561,0.00013,22.82114]
[1777760422812,30.71,78684.65,0.4,0.22529,0.00013,22.80194]
[1777760427847,30.71,78683.76,0.4,0.22519,0.00013,22.79573]
[1777760432886,30.71,78683.18,0.4,0.2251,0.00013,22.78822]
[1777760437898,30.71,78683.15,0.4,0.2251,0.00013,22.78852]
[1777760442957,30.71,78676.6,0.4,0.22428,0.00013,22.73907]
[1777760443557,30.71,78676.6,0.4,0.22428,0.00013,22.73907]
[1777760443666,30.71,78676.6,0.4,0.22428,0.00013,22.73907]
[1777760443964,30.71,78671.29,0.4,0.2236,0.00013,22.69848]
[1777760444467,30.71,78671.29,0.4,0.2236,0.00013,22.69848]
[1777760444491,30.71,78671.29,0.4,0.2236,0.00013,22.69848]
[1777760444679,30.71,78671.29,0.4,0.2236,0.00013,22.69848]
[1777760450612,30.71,78665.89,0.4,0.22291,0.00013,22.6571]
[1777760452023,30.72,78665.23,0.4,0.22283,0.00013,22.65213]
[1777760457086,30.72,78663.16,0.4,0.22257,0.00013,22.63654]
[1777760461804,30.72,78662.87,0.4,0.22254,0.00013,22.63463]
[1777760467126,30.72,78662.67,0.4,0.22252,0.00013,22.63366]
[1777760472161,30.72,78662.64,0.4,0.22252,0.00013,22.63384]
[1777760477196,30.72,78663.91,0.4,0.22269,0.00013,22.64398]
[1777760479086,30.72,78665.44,0.4,0.22289,0.00013,22.65582]
[1777760483572,30.72,78665.06,0.4,0.22285,0.00013,22.65309]
[1777760483594,30.72,78665.06,0.4,0.22285,0.00013,22.65309]
[1777760490287,30.72,78666.21,0.4,0.223,0.00013,22.66232]
[1777760493217,30.72,78668.24,0.4,0.22324,0.00013,22.67431]
[1777760493751,30.72,78668.24,0.4,0.22324,0.00013,22.67431]
[1777760493852,30.72,78670.07,0.4,0.22347,0.00013,22.68857]
[1777760499350,30.72,78676.91,0.4,0.22437,0.00013,22.74228]
[1777760500729,30.72,78676.91,0.4,0.22437,0.00013,22.74228]
[1777760502641,30.73,78686.88,0.4,0.22566,0.00013,22.81907]
[1777760503773,30.73,78686.75,0.4,0.22565,0.00013,22.81835]
[1777760503816,30.73,78686.23,0.4,0.22558,0.00013,22.81452]
[1777760504971,30.73,78686.23,0.4,0.22558,0.00013,22.81452]
[1777760507027,30.73,78686.77,0.4,0.22566,0.00013,22.81882]
[1777760507068,30.73,78687.17,0.4,0.22571,0.00013,22.82199]
[1777760512441,30.73,78686.66,0.4,0.22564,0.00013,22.81813]
[1777760518028,30.73,78686.4,0.4,0.22561,0.00013,22.81618]
[1777760519725,30.73,78686.42,0.4,0.22561,0.00013,22.81636]
[1777760519778,30.73,78686.42,0.4,0.22561,0.00013,22.81636]
[1777760519836,30.73,78686.42,0.4,0.22561,0.00013,22.81636]
[1777760519958,30.73,78686.42,0.4,0.22561,0.00013,22.81636]
[1777760520059,30.73,78686.42,0.4,0.22561,0.00013,22.81636]
[1777760520032,30.73,78686.42,0.4,0.22561,0.00013,22.8164]
[1777760520261,30.73,78686.42,0.4,0.22561,0.00013,22.8164]
[1777760520269,30.73,78686.42,0.4,0.22561,0.00013,22.8164]
[1777760520305,30.73,78686.42,0.4,0.22561,0.00013,22.8164]
[1777760520468,30.73,78686.42,0.4,0.22561,0.00013,22.8164]
[1777760520829,30.73,78686.42,0.4,0.22561,0.00013,22.8164]
[1777760520869,30.73,78686.42,0.4,0.22561,0.00013,22.8164]
[1777760521069,30.73,78709.86,0.4,0.22865,0.00013,22.9958]
[1777760521559,30.73,78709.86,0.4,0.22865,0.00013,22.9958]
[1777760522485,30.73,78709.5,0.4,0.2286,0.00013,22.99303]
[1777760525988,30.73,78705.24,0.4,0.22805,0.00013,22.96047]
[1777760527046,30.73,78705.15,0.4,0.22804,0.00013,22.95963]
[1777760527615,30.73,78705.0,0.4,0.22802,0.00013,22.95849]
[1777760529322,30.73,78705.31,0.4,0.22806,0.00013,22.96092]
[1777760529333,30.73,78705.31,0.4,0.22806,0.00013,22.96092]
[1777760529634,30.73,78697.22,0.4,0.22701,0.00013,22.89912]
[1777760534088,30.73,78690.38,0.4,0.22613,0.00013,22.84678]
[1777760542652,30.73,78690.8,0.4,0.22618,0.00013,22.84996]
[1777760549701,30.73,78690.8,0.4,0.22618,0.00013,22.85]
[1777760554736,30.73,78690.98,0.4,0.22618,0.00013,22.84771]
[1777760559771,30.73,78690.08,0.4,0.22607,0.00013,22.84089]
[1777760563491,30.73,78688.46,0.4,0.22586,0.00013,22.82858]
[1777760568591,30.73,78684.33,0.4,0.22533,0.00013,22.79727]
[1777760568592,30.73,78684.33,0.4,0.22533,0.00013,22.79727]
[1777760573870,30.73,78683.98,0.4,0.22529,0.00013,22.79495]
[1777760575013,30.73,78683.98,0.4,0.22529,0.00013,22.79495]
[1777760575018,30.73,78683.98,0.4,0.22529,0.00013,22.79495]
[1777760575046,30.73,78684.38,0.4,0.22535,0.00013,22.79807]
[1777760577230,30.73,78684.06,0.4,0.22531,0.00013,22.79568]
[1777760577898,30.73,78676.77,0.4,0.22437,0.00013,22.73989]
[1777760580963,30.73,78674.95,0.4,0.22414,0.00013,22.72609]
[1777760587967,30.73,78673.9,0.4,0.22402,0.00013,22.71874]
[1777760594010,30.73,78673.86,0.4,0.22402,0.00013,22.71903]
[1777760599047,30.73,78671.18,0.4,0.22369,0.00013,22.6989]
[1777760599724,30.73,78671.18,0.4,0.22369,0.00013,22.6989]
[1777760600054,30.73,78671.59,0.4,0.22374,0.00013,22.70215]
[1777760608989,30.74,78671.44,0.4,0.22373,0.00013,22.7015]
[1777760609873,30.74,78671.46,0.4,0.22374,0.00013,22.70222]
[1777760610896,30.74,78670.77,0.4,0.22366,0.00013,22.69702]
[1777760611131,30.74,78668.59,0.4,0.22335,0.00013,22.67655]
[1777760617173,30.74,78665.12,0.4,0.22291,0.00013,22.64981]
[1777760622355,30.74,78664.67,0.4,0.22285,0.00013,22.64632]
[1777760622457,30.74,78664.7,0.4,0.22285,0.00013,22.64655]
[1777760627499,30.74,78663.5,0.4,0.2227,0.00013,22.63751]
[1777760633249,30.74,78662.34,0.4,0.22256,0.00013,22.62887]
[1777760633333,30.74,78662.34,0.4,0.22256,0.00013,22.62894]
[1777760640335,30.74,78662.26,0.4,0.22255,0.00013,22.6285]
[1777760641379,30.74,78662.26,0.4,0.22255,0.00013,22.6285]
[1777760642058,30.74,78662.26,0.4,0.22255,0.00013,22.6285]
[1777760642350,30.74,78651.49,0.4,0.22118,0.00013,22.54563]
[1777760643478,30.74,78651.49,0.4,0.22118,0.00013,22.54563]
[1777760644040,30.74,78651.49,0.4,0.22118,0.00013,22.54563]
[1777760646022,30.74,78648.81,0.4,0.22085,0.00013,22.52524]
[1777760646887,30.74,78648.81,0.4,0.22085,0.00013,22.52554]
[1777760647794,30.74,78647.9,0.4,0.22074,0.00013,22.51869]
[1777760653427,30.74,78648.3,0.4,0.22081,0.00013,22.52278]
[1777760658461,30.74,78647.28,0.4,0.22069,0.00013,22.51584]
[1777760663497,30.75,78646.44,0.4,0.2206,0.00013,22.51034]
[1777760666584,30.75,78646.44,0.4,0.2206,0.00013,22.51034]
[1777760667390,30.75,78646.36,0.4,0.2206,0.00013,22.51032]
[1777760667668,30.75,78642.71,0.4,0.22014,0.00013,22.48235]
[1777760674575,30.75,78641.85,0.4,0.22002,0.00013,22.47256]
[1777760679610,30.75,78641.1,0.4,0.21993,0.00013,22.46718]
[1777760683963,30.75,78636.19,0.4,0.21931,0.00013,22.42951]
[1777760687410,30.75,78626.13,0.4,0.21805,0.00013,22.35245]
[1777760687665,30.75,78626.16,0.4,0.21806,0.00013,22.35268]
[1777760692701,30.75,78627.22,0.4,0.21821,0.00013,22.36177]
[1777760695724,30.76,78626.83,0.4,0.21816,0.00013,22.35908]
[1777760700631,30.76,78636.1,0.4,0.21935,0.00013,22.43148]
[1777760700757,30.76,78638.7,0.4,0.21968,0.00013,22.45164]
[1777760705792,30.76,78640.52,0.4,0.21992,0.00013,22.46649]
[1777760707554,30.76,78640.56,0.4,0.21993,0.00013,22.46693]
[1777760707806,30.76,78641.34,0.4,0.22003,0.00013,22.47312]
[1777760712841,30.76,78639.11,0.4,0.21976,0.00013,22.45671]
[1777760715058,30.76,78637.6,0.4,0.21957,0.00013,22.44523]
[1777760715156,30.76,78637.6,0.4,0.21958,0.00013,22.44543]
[1777760720897,30.76,78635.62,0.4,0.21934,0.00013,22.43081]
[1777760725931,30.77,78634.36,0.4,0.21919,0.00013,22.42174]
[1777760727406,30.77,78634.4,0.4,0.2192,0.00013,22.42218]
[1777760728952,30.77,78634.45,0.4,0.21921,0.00013,22.42299]
[1777760733988,30.77,78634.28,0.4,0.21918,0.00013,22.41899]
[1777760739023,30.77,78634.79,0.4,0.21926,0.00013,22.42397]
[1777760742480,30.77,78633.98,0.4,0.21917,0.00013,22.41832]
[1777760748086,30.77,78634.91,0.4,0.21931,0.00013,22.42671]
[1777760752085,30.78,78635.06,0.4,0.21934,0.00013,22.42845]
[1777760752091,30.78,78635.06,0.4,0.21934,0.00013,22.42864]
[1777760752992,30.78,78635.06,0.4,0.21934,0.00013,22.42864]
[1777760758156,30.78,78635.23,0.4,0.21938,0.00013,22.43066]
[1777760764294,30.78,78634.54,0.4,0.2193,0.00013,22.4258]
[1777760772527,30.78,78640.47,0.4,0.22006,0.00013,22.47232]
[1777760772674,30.78,78640.47,0.4,0.22006,0.00013,22.47232]
[1777760773261,30.78,78639.44,0.4,0.21993,0.00013,22.46449]
[1777760777319,30.78,78640.18,0.4,0.22003,0.00013,22.47043]
[1777760782849,30.78,78639.77,0.4,0.21999,0.00013,22.46824]
[1777760787999,30.79,78633.13,0.4,0.21917,0.00013,22.41811]
[1777760788011,30.79,78633.73,0.4,0.21925,0.00013,22.4231]
[1777760792301,30.79,78628.27,0.4,0.21857,0.00013,22.38122]
[1777760796901,30.79,78628.03,0.4,0.21853,0.00013,22.37637]
[1777760796908,30.79,78628.03,0.4,0.21853,0.00013,22.37637]
[1777760803494,30.79,78626.28,0.4,0.21833,0.00013,22.36452]
[1777760805202,30.79,78626.28,0.4,0.21833,0.00013,22.36452]
[1777760811550,30.8,78629.6,0.4,0.21877,0.00013,22.39139]
[1777760815162,30.8,78628.98,0.4,0.2187,0.00013,22.38673]
[1777760815216,30.8,78628.95,0.4,0.2187,0.00013,22.38693]
[1777760820614,30.8,78626.97,0.4,0.21846,0.00013,22.37225]
[1777760826402,30.8,78625.45,0.4,0.21828,0.00013,22.36096]
[1777760826502,30.8,78625.45,0.4,0.21828,0.00013,22.36096]
[1777760826657,30.8,78625.83,0.4,0.21833,0.00013,22.36414]
[1777760831691,30.8,78629.36,0.4,0.21879,0.00013,22.39198]
[1777760836826,30.8,78630.81,0.4,0.21898,0.00013,22.40359]
[1777760836834,30.8,78630.81,0.4,0.21898,0.00013,22.40359]
[1777760836927,30.8,78630.47,0.4,0.21893,0.00013,22.40106]
[1777760842768,30.8,78631.35,0.4,0.21906,0.00013,22.40885]
[1777760849428,30.8,78631.35,0.4,0.21906,0.00013,22.40885]
[1777760854852,30.81,78632.69,0.4,0.21924,0.00013,22.41762]
[1777760860894,30.81,78632.35,0.4,0.21922,0.00013,22.41606]
[1777760870963,30.82,78632.35,0.4,0.21925,0.00013,22.418]
[1777760877006,30.82,78631.86,0.4,0.21921,0.00013,22.4153]
[1777760882280,30.82,78629.44,0.4,0.21892,0.00013,22.39738]
[1777760882388,30.82,78629.4,0.4,0.21891,0.00013,22.39727]
[1777760887562,30.82,78622.2,0.4,0.21801,0.00013,22.3421]
[1777760894134,30.82,78621.19,0.4,0.21791,0.00013,22.33546]
[1777760894169,30.82,78621.12,0.4,0.2179,0.00013,22.33522]
[1777760894643,30.82,78621.12,0.4,0.2179,0.00013,22.33522]
[1777760901175,30.82,78619.73,0.4,0.21773,0.00013,22.32441]
[1777760902303,30.82,78619.73,0.4,0.21773,0.00013,22.32441]
[1777760908040,30.82,78618.65,0.4,0.21759,0.00013,22.31595]
[1777760913259,30.82,78619.65,0.4,0.21769,0.00013,22.31982]
[1777760918295,30.82,78612.39,0.4,0.21678,0.00013,22.26373]
[1777760920069,30.82,78612.29,0.4,0.21676,0.00013,22.26298]
[1777760925406,30.82,78609.51,0.4,0.21642,0.00013,22.24162]
[1777760930441,30.82,78609.36,0.4,0.2164,0.00013,22.24072]
[1777760930444,30.82,78609.36,0.4,0.2164,0.00013,22.24072]
[1777760931122,30.82,78609.29,0.4,0.21639,0.00013,22.24021]
[1777760936425,30.83,78609.33,0.4,0.2164,0.00013,22.24063]
[1777760941457,30.83,78609.06,0.4,0.21637,0.00013,22.23864]
[1777760941885,30.83,78609.06,0.4,0.21637,0.00013,22.23864]
[1777760941948,30.83,78609.06,0.4,0.21637,0.00013,22.23864]
[1777760942464,30.83,78617.53,0.4,0.21743,0.00013,22.30421]
[1777760948506,30.83,78618.76,0.4,0.2176,0.00013,22.31435]
[1777760954548,30.83,78619.45,0.4,0.2177,0.00013,22.32024]
[1777760955508,30.83,78619.45,0.4,0.2177,0.00013,22.32024]
[1777760960590,30.83,78619.35,0.4,0.21769,0.00013,22.32001]
[1777760966524,30.83,78619.35,0.4,0.21769,0.00013,22.32001]
[1777760971667,30.83,78618.5,0.4,0.21758,0.00013,22.31082]
[1777760974964,30.83,78618.93,0.4,0.21764,0.00013,22.31447]
[1777760975097,30.83,78618.97,0.4,0.21764,0.00013,22.31478]
[1777760980124,30.83,78622.16,0.4,0.21806,0.00013,22.34007]
[1777760985317,30.83,78622.34,0.4,0.21808,0.00013,22.34168]
[1777760985418,30.83,78623.63,0.4,0.21825,0.00013,22.35195]
[1777760991775,30.84,78623.83,0.4,0.21828,0.00013,22.35373]
[1777760997850,30.84,78624.63,0.4,0.21839,0.00013,22.36059]
[1777761003893,30.84,78624.6,0.4,0.2184,0.00013,22.36082]
[1777761009278,30.84,78624.55,0.4,0.2184,0.00013,22.36076]
[1777761018999,30.84,78625.14,0.4,0.21848,0.00013,22.3662]
[1777761025041,30.84,78625.14,0.4,0.21849,0.00013,22.36667]
[1777761030076,30.84,78624.47,0.4,0.21842,0.00013,22.3619]
[1777761035775,30.84,78624.62,0.4,0.21842,0.00013,22.3597]
[1777761041154,30.84,78624.58,0.4,0.21842,0.00013,22.36002]
[1777761048203,30.85,78624.77,0.4,0.21846,0.00013,22.36222]
[1777761053238,30.85,78624.8,0.4,0.21847,0.00013,22.3629]
[1777761057165,30.85,78624.77,0.4,0.21847,0.00013,22.36294]
[1777761057266,30.85,78627.38,0.4,0.2188,0.00013,22.38317]
[1777761062301,30.85,78632.32,0.4,0.21943,0.00013,22.42168]
[1777761068343,30.85,78633.89,0.4,0.21964,0.00013,22.43424]
[1777761073378,30.85,78633.13,0.4,0.21955,0.00013,22.42873]
[1777761080427,30.85,78634.79,0.4,0.21977,0.00013,22.44204]
[1777761085462,30.85,78633.89,0.4,0.21966,0.00013,22.43552]
[1777761089647,30.85,78634.83,0.4,0.21978,0.00013,22.44292]
[1777761096922,30.85,78642.31,0.4,0.22071,0.00013,22.49721]
[1777761101942,30.85,78641.84,0.4,0.22065,0.00013,22.49369]
[1777761103008,30.85,78642.82,0.4,0.22078,0.00013,22.50144]
[1777761103806,30.86,78643.34,0.4,0.22085,0.00013,22.50546]
[1777761109007,30.86,78643.62,0.4,0.2209,0.00013,22.50827]
[1777761114151,30.86,78645.99,0.4,0.22121,0.00013,22.52709]
[1777761116924,30.86,78646.63,0.4,0.22129,0.00013,22.5323]
[1777761120105,30.86,78647.28,0.4,0.22138,0.00013,22.53748]
[1777761120190,30.86,78647.32,0.4,0.22139,0.00013,22.53788]
[1777761123650,30.86,78660.21,0.4,0.22303,0.00013,22.63711]
[1777761127786,30.86,78661.73,0.4,0.22323,0.00013,22.64892]
[1777761127861,30.86,78663.09,0.4,0.2234,0.00013,22.65938]
[1777761130498,30.86,78663.67,0.4,0.22348,0.00013,22.66419]
[1777761135816,30.86,78667.76,0.4,0.22403,0.00013,22.69677]
[1777761137569,30.86,78667.76,0.4,0.22403,0.00013,22.69677]
[1777761141477,30.87,78669.16,0.4,0.22422,0.00013,22.70811]
[1777761141579,30.87,78669.16,0.4,0.22422,0.00013,22.70811]
[1777761141680,30.87,78669.12,0.4,0.22422,0.00013,22.70803]
[1777761147052,30.87,78677.85,0.4,0.22535,0.00013,22.77526]
[1777761152937,30.87,78686.32,0.4,0.22642,0.00013,22.83692]
[1777761158253,30.87,78688.2,0.4,0.22667,0.00013,22.85141]
[1777761163435,30.87,78689.74,0.4,0.22687,0.00013,22.86328]
[1777761169051,30.87,78697.27,0.4,0.22784,0.00013,22.92074]
[1777761174087,30.87,78696.72,0.4,0.22777,0.00013,22.91655]
[1777761179124,30.87,78696.94,0.4,0.2278,0.00013,22.91822]
[1777761184161,30.87,78696.81,0.4,0.22779,0.00013,22.91728]
[1777761189196,30.87,78697.35,0.4,0.22786,0.00013,22.92143]
[1777761194692,30.87,78703.39,0.4,0.22864,0.00013,22.96728]
[1777761194734,30.87,78706.26,0.4,0.22901,0.00013,22.98899]
[1777761201280,30.87,78715.33,0.4,0.23018,0.00013,23.05769]
[1777761206315,30.87,78716.15,0.4,0.23029,0.00013,23.06377]
[1777761208728,30.87,78716.19,0.4,0.23029,0.00013,23.06404]
[1777761218400,30.87,78714.59,0.4,0.23005,0.00013,23.0479]
[1777761221853,30.87,78714.58,0.4,0.23005,0.00013,23.04773]
[1777761224442,30.87,78714.62,0.4,0.23005,0.00013,23.04784]
[1777761229477,30.87,78716.85,0.4,0.23034,0.00013,23.06436]
[1777761230649,30.87,78716.85,0.4,0.23034,0.00013,23.06436]
[1777761230750,30.87,78716.53,0.4,0.23029,0.00013,23.06186]
[1777761232155,30.87,78716.34,0.4,0.23027,0.00013,23.06032]
[1777761232498,30.87,78715.81,0.4,0.2302,0.00013,23.05631]
[1777761239547,30.87,78714.72,0.4,0.23006,0.00013,23.04807]
[1777761248610,30.87,78715.03,0.4,0.2301,0.00013,23.05036]
[1777761249920,30.87,78710.93,0.4,0.22956,0.00013,23.01933]
[1777761255208,30.87,78702.72,0.4,0.2285,0.00013,22.9569]
[1777761256842,30.87,78698.16,0.4,0.22791,0.00013,22.92227]
[1777761257673,30.87,78697.15,0.4,0.22778,0.00013,22.91452]
[1777761258896,30.87,78697.22,0.4,0.22778,0.00013,22.91498]
[1777761259687,30.87,78696.46,0.4,0.22769,0.00013,22.90918]
[1777761264721,30.87,78696.67,0.4,0.22771,0.00013,22.9107]
[1777761269759,30.87,78697.1,0.4,0.22777,0.00013,22.91386]
[1777761274794,30.87,78697.54,0.4,0.2278,0.00013,22.91338]
[1777761279502,30.87,78697.39,0.4,0.22777,0.00013,22.91213]
[1777761279505,30.87,78697.39,0.4,0.22777,0.00013,22.91213]
[1777761279828,30.87,78697.23,0.4,0.22775,0.00013,22.9108]
[1777761285871,30.86,78697.3,0.4,0.22775,0.00013,22.91093]
[1777761290906,30.86,78698.1,0.4,0.22785,0.00013,22.91666]
[1777761292211,30.86,78698.1,0.4,0.22785,0.00013,22.91666]
[1777761293010,30.86,78699.58,0.4,0.22804,0.00013,22.92782]
[1777761293323,30.86,78699.58,0.4,0.22804,0.00013,22.92782]
[1777761293335,30.86,78699.58,0.4,0.22804,0.00013,22.92782]
[1777761295278,30.86,78700.66,0.4,0.22818,0.00013,22.93584]
[1777761297203,30.86,78701.29,0.4,0.22826,0.00013,22.94045]
[1777761297461,30.86,78701.29,0.4,0.22826,0.00013,22.94045]
[1777761297499,30.86,78701.4,0.4,0.22827,0.00013,22.94112]
[1777761300979,30.86,78714.51,0.4,0.22996,0.00013,23.04046]
[1777761302771,30.86,78714.51,0.4,0.22996,0.00013,23.04046]
[1777761302855,30.86,78714.51,0.4,0.22996,0.00013,23.04046]
[1777761302823,30.86,78716.48,0.4,0.23022,0.00013,23.05529]
[1777761307917,30.86,78716.98,0.4,0.23029,0.00013,23.05951]
[1777761312457,30.86,78716.79,0.4,0.23027,0.00013,23.05852]
[1777761318118,30.87,78722.83,0.4,0.23107,0.00013,23.10467]
[1777761320431,30.87,78723.32,0.4,0.23113,0.00013,23.10845]
[1777761323574,30.87,78725.8,0.4,0.23146,0.00013,23.12728]
[1777761325736,30.87,78728.02,0.4,0.23175,0.00013,23.14403]
[1777761325799,30.87,78728.92,0.4,0.23186,0.00013,23.15085]
[1777761330990,30.87,78735.7,0.4,0.23275,0.00013,23.20199]
[1777761330994,30.87,78735.7,0.4,0.23275,0.00013,23.20199]
[1777761331671,30.87,78735.7,0.4,0.23275,0.00013,23.20199]
[1777761331687,30.87,78736.87,0.4,0.23288,0.00013,23.20705]
[1777761337230,30.87,78740.98,0.4,0.23341,0.00013,23.23762]
[1777761339239,30.87,78740.77,0.4,0.23338,0.00013,23.23598]
[1777761339243,30.87,78741.33,0.4,0.23345,0.00013,23.24012]
[1777761341302,30.87,78741.04,0.4,0.23341,0.00013,23.23792]
[1777761341313,30.87,78741.04,0.4,0.23341,0.00013,23.23792]
[1777761341403,30.87,78741.19,0.4,0.23343,0.00013,23.23902]
[1777761347300,30.86,78741.95,0.4,0.23352,0.00013,23.24428]
[1777761348077,30.86,78741.95,0.4,0.23352,0.00013,23.24428]
[1777761348307,30.86,78743.83,0.4,0.23377,0.00013,23.25831]
[1777761350496,30.86,78744.7,0.4,0.23388,0.00013,23.26487]
[1777761356362,30.86,78740.69,0.4,0.23336,0.00013,23.23488]
[1777761361401,30.86,78741.13,0.4,0.23342,0.00013,23.23828]
[1777761366444,30.87,78743.5,0.4,0.23373,0.00013,23.25612]
[1777761372478,30.86,78747.17,0.4,0.23421,0.00013,23.2835]
[1777761374214,30.86,78750.94,0.4,0.2347,0.00013,23.31173]
[1777761378966,30.86,78749.82,0.4,0.23455,0.00013,23.303]
[1777761384566,30.86,78742.12,0.4,0.23354,0.00013,23.24504]
[1777761387706,30.86,78742.15,0.4,0.23354,0.00013,23.24526]
[1777761387784,30.86,78739.11,0.4,0.23314,0.00013,23.2224]
[1777761388431,30.86,78739.11,0.4,0.23314,0.00013,23.2224]
[1777761388609,30.86,78739.11,0.4,0.23314,0.00013,23.2224]
[1777761388750,30.86,78739.11,0.4,0.23314,0.00013,23.2224]
[1777761389601,30.86,78724.32,0.4,0.23121,0.00013,23.11091]
[1777761390261,30.86,78724.32,0.4,0.23121,0.00013,23.11091]
[1777761390608,30.86,78723.96,0.4,0.23117,0.00013,23.1081]
[1777761395643,30.86,78722.4,0.4,0.23094,0.00013,23.09258]
[1777761396944,30.86,78722.4,0.4,0.23094,0.00013,23.09258]
[1777761403196,30.86,78723.11,0.4,0.23103,0.00013,23.09803]
[1777761411478,30.86,78719.35,0.4,0.23055,0.00013,23.06987]
[1777761416798,30.86,78718.86,0.4,0.23049,0.00013,23.06654]
[1777761421833,30.87,78718.65,0.4,0.23047,0.00013,23.06527]
[1777761423732,30.87,78718.65,0.4,0.23047,0.00013,23.06527]
[1777761423847,30.87,78718.61,0.4,0.23047,0.00013,23.06511]
[1777761427498,30.86,78721.1,0.4,0.23079,0.00013,23.08367]
[1777761432909,30.86,78720.36,0.4,0.23068,0.00013,23.07753]
[1777761434060,30.86,78720.36,0.4,0.23068,0.00013,23.07753]
[1777761434923,30.86,78720.06,0.4,0.23064,0.00013,23.07523]
[1777761441973,30.86,78715.11,0.4,0.23,0.00013,23.03819]
[1777761447008,30.87,78713.38,0.4,0.22979,0.00013,23.02564]
[1777761452043,30.87,78714.4,0.4,0.22991,0.00013,23.03017]
[1777761457987,30.87,78715.17,0.4,0.23001,0.00013,23.03625]
[1777761463120,30.87,78721.65,0.4,0.23086,0.00013,23.08558]
[1777761468154,30.87,78721.14,0.4,0.2308,0.00013,23.08187]
[1777761473190,30.87,78721.06,0.4,0.23079,0.00013,23.08142]
[1777761478225,30.87,78713.72,0.4,0.22984,0.00013,23.0262]
[1777761483260,30.87,78713.7,0.4,0.22984,0.00013,23.02651]
[1777761490309,30.87,78714.05,0.4,0.2299,0.00013,23.02978]
[1777761497358,30.87,78713.94,0.4,0.2299,0.00013,23.02955]
[1777761503927,30.87,78713.94,0.4,0.2299,0.00013,23.02955]
[1777761507093,30.88,78713.27,0.4,0.22983,0.00013,23.02536]
[1777761507095,30.88,78713.27,0.4,0.22983,0.00013,23.02536]
[1777761507101,30.88,78713.27,0.4,0.22983,0.00013,23.02536]
[1777761507169,30.88,78713.27,0.4,0.22983,0.00013,23.02536]
[1777761507216,30.88,78713.27,0.4,0.22983,0.00013,23.02536]
[1777761507428,30.88,78711.92,0.4,0.22965,0.00013,23.01515]
[1777761512463,30.87,78711.45,0.4,0.22955,0.00013,23.0072]
[1777761513879,30.87,78711.45,0.4,0.22955,0.00013,23.0072]
[1777761513963,30.87,78711.45,0.4,0.22955,0.00013,23.0072]
[1777761514476,30.87,78698.44,0.4,0.22787,0.00013,22.90835]
[1777761519512,30.87,78694.44,0.4,0.22735,0.00013,22.87785]
[1777761524547,30.87,78689.48,0.4,0.22671,0.00013,22.84011]
[1777761529280,30.87,78687.55,0.4,0.22647,0.00013,22.82558]
[1777761534554,30.87,78684.39,0.4,0.22606,0.00013,22.80166]
[1777761539652,30.87,78679.43,0.4,0.22543,0.00013,22.76418]
[1777761544153,30.87,78677.16,0.4,0.22514,0.00013,22.7472]
[1777761545969,30.88,78676.95,0.4,0.22512,0.00013,22.7457]
[1777761546029,30.88,78677.98,0.4,0.22525,0.00013,22.75358]
[1777761550876,30.87,78676.18,0.4,0.22502,0.00013,22.73962]
[1777761550881,30.87,78676.18,0.4,0.22502,0.00013,22.73962]
[1777761551071,30.87,78676.18,0.4,0.22502,0.00013,22.73962]
[1777761551053,30.87,78676.15,0.4,0.22501,0.00013,22.73925]
[1777761551162,30.87,78676.15,0.4,0.22501,0.00013,22.73925]
[1777761552800,30.87,78668.34,0.4,0.22401,0.00013,22.67963]
[1777761553492,30.87,78667.68,0.4,0.22392,0.00013,22.67433]
[1777761558786,30.87,78668.73,0.4,0.22405,0.00013,22.6817]
[1777761563152,30.87,78669.1,0.4,0.22409,0.00013,22.68429]
[1777761563272,30.87,78669.1,0.4,0.22409,0.00013,22.68429]
[1777761566563,30.87,78676.43,0.4,0.22502,0.00013,22.73986]
[1777761571877,30.87,78678.1,0.4,0.22519,0.00013,22.74795]
[1777761572467,30.87,78678.1,0.4,0.22519,0.00013,22.74795]
[1777761579975,30.87,78678.06,0.4,0.22518,0.00013,22.7471]
[1777761585975,30.86,78677.88,0.4,0.22513,0.00013,22.74438]
[1777761589857,30.86,78675.88,0.4,0.22487,0.00013,22.72872]
[1777761590933,30.86,78675.21,0.4,0.22478,0.00013,22.72349]
[1777761591555,30.86,78675.14,0.4,0.22477,0.00013,22.72284]
[1777761592919,30.86,78675.01,0.4,0.22475,0.00013,22.72174]
[1777761595108,30.86,78668.27,0.4,0.22389,0.00013,22.67003]
[1777761596028,30.86,78667.85,0.4,0.22383,0.00013,22.66676]
[1777761597567,30.86,78667.53,0.4,0.22379,0.00013,22.6642]
[1777761597629,30.86,78667.53,0.4,0.22379,0.00013,22.6642]
[1777761600655,30.86,78661.44,0.4,0.22301,0.00013,22.61733]
[1777761601079,30.86,78661.44,0.4,0.22301,0.00013,22.61733]
[1777761601083,30.86,78661.44,0.4,0.22301,0.00013,22.61733]
[1777761604915,30.86,78677.29,0.4,0.22503,0.00013,22.73819]
[1777761607523,30.86,78676.95,0.4,0.22498,0.00013,22.73518]
[1777761608246,30.86,78677.78,0.4,0.22508,0.00013,22.74138]
[1777761609538,30.86,78677.06,0.4,0.22499,0.00013,22.73575]
[1777761615179,30.86,78677.0,0.4,0.22496,0.00013,22.7345]
[1777761621935,30.86,78677.19,0.4,0.22498,0.00013,22.73542]
[1777761623783,30.86,78678.64,0.4,0.22516,0.00013,22.74606]
[1777761623786,30.86,78678.64,0.4,0.22516,0.00013,22.74606]
[1777761624168,30.86,78678.64,0.4,0.22516,0.00013,22.74606]
[1777761624841,30.85,78678.35,0.4,0.22512,0.00013,22.74356]
[1777761625178,30.85,78678.35,0.4,0.22512,0.00013,22.74356]
[1777761625613,30.85,78684.35,0.4,0.22588,0.00013,22.78919]
[1777761630541,30.85,78694.85,0.4,0.22722,0.00013,22.8685]
[1777761634215,30.85,78698.4,0.4,0.22765,0.00013,22.89143]
[1777761634687,30.85,78699.32,0.4,0.22777,0.00013,22.89824]
[1777761634789,30.85,78699.66,0.4,0.22781,0.00013,22.90064]
[1777761636063,30.85,78699.66,0.4,0.22781,0.00013,22.90064]
[1777761636882,30.85,78700.83,0.4,0.22795,0.00013,22.90926]
[1777761640126,30.85,78700.37,0.4,0.22789,0.00013,22.90557]
[1777761645391,30.85,78696.84,0.4,0.22742,0.00013,22.87785]
[1777761646311,30.85,78696.84,0.4,0.22742,0.00013,22.87785]
[1777761650417,30.85,78697.13,0.4,0.22745,0.00013,22.87975]
[1777761656119,30.85,78697.06,0.4,0.22743,0.00013,22.87869]
[1777761662958,30.84,78697.08,0.4,0.22742,0.00013,22.87814]
[1777761663059,30.84,78697.19,0.4,0.22743,0.00013,22.87851]
[1777761669038,30.84,78696.37,0.4,0.22732,0.00013,22.87177]
[1777761675608,30.84,78697.23,0.4,0.22741,0.00013,22.87751]
[1777761680642,30.84,78697.81,0.4,0.22748,0.00013,22.88144]
[1777761694741,30.84,78697.77,0.4,0.22743,0.00013,22.87615]
[1777761698557,30.84,78697.67,0.4,0.22741,0.00013,22.87523]
[1777761700177,30.83,78671.98,0.4,0.2241,0.00013,22.6789]
[1777761706825,30.84,78669.26,0.4,0.22377,0.00013,22.65879]
[1777761712867,30.84,78669.34,0.4,0.22378,0.00013,22.65993]
[1777761718486,30.84,78668.52,0.4,0.22368,0.00013,22.65387]
[1777761722453,30.84,78666.8,0.4,0.22347,0.00013,22.64104]
[1777761727972,30.84,78663.55,0.4,0.22305,0.00013,22.61572]
[1777761733117,30.84,78662.84,0.4,0.22295,0.00013,22.61003]
[1777761739096,30.84,78662.65,0.4,0.22292,0.00013,22.60828]
[1777761744131,30.84,78667.34,0.4,0.22352,0.00013,22.64402]
[1777761749166,30.84,78666.9,0.4,0.22346,0.00013,22.6407]
[1777761755208,30.84,78668.11,0.4,0.22359,0.00013,22.64629]
[1777761760244,30.84,78667.83,0.4,0.22356,0.00013,22.64407]
[1777761764205,30.84,78664.63,0.4,0.22315,0.00013,22.61952]
[1777761764272,30.84,78664.25,0.4,0.2231,0.00013,22.61662]
[1777761776356,30.83,78661.06,0.4,0.22267,0.00013,22.59104]
[1777761782013,30.83,78661.06,0.4,0.22267,0.00013,22.59104]
[1777761787432,30.83,78662.29,0.4,0.22281,0.00013,22.5996]
[1777761792468,30.83,78662.34,0.4,0.22281,0.00013,22.59958]
[1777761797490,30.83,78659.46,0.4,0.22244,0.00013,22.57721]
[1777761802538,30.83,78658.81,0.4,0.22235,0.00013,22.57195]
[1777761809588,30.83,78658.83,0.4,0.22235,0.00013,22.57187]
[1777761815630,30.83,78661.91,0.4,0.22272,0.00013,22.59152]
[1777761820665,30.83,78662.36,0.4,0.22277,0.00013,22.59473]
[1777761825700,30.83,78658.67,0.4,0.2223,0.00013,22.56634]
[1777761831367,30.83,78661.74,0.4,0.22269,0.00013,22.58981]
[1777761840839,30.83,78663.11,0.4,0.22286,0.00013,22.60005]
[1777761846848,30.83,78662.26,0.4,0.22275,0.00013,22.59342]
[1777761857926,30.83,78660.59,0.4,0.22253,0.00013,22.58064]
[1777761862961,30.83,78660.47,0.4,0.22252,0.00013,22.57977]
[1777761867995,30.83,78659.33,0.4,0.22238,0.00013,22.5711]
[1777761871017,30.83,78659.9,0.4,0.22243,0.00013,22.57182]
[1777761874038,30.83,78659.99,0.4,0.22244,0.00013,22.57258]
[1777761883101,30.83,78659.31,0.4,0.22236,0.00013,22.56765]
[1777761889142,30.83,78660.53,0.4,0.22251,0.00013,22.57715]
[1777761894178,30.83,78661.54,0.4,0.22265,0.00013,22.58499]
[1777761899214,30.83,78660.04,0.4,0.22246,0.00013,22.57358]
[1777761905257,30.83,78659.8,0.4,0.22243,0.00013,22.57191]
[1777761910292,30.83,78659.37,0.4,0.22238,0.00013,22.56876]
[1777761920362,30.83,78659.71,0.4,0.22242,0.00013,22.57168]
[1777761925397,30.83,78659.93,0.4,0.22246,0.00013,22.57353]
[1777761930405,30.83,78661.17,0.4,0.22262,0.00013,22.58316]
[1777761935467,30.83,78667.63,0.4,0.22342,0.00013,22.629]
[1777761936302,30.83,78667.63,0.4,0.22342,0.00013,22.629]
[1777761936987,30.83,78668.72,0.4,0.22356,0.00013,22.63731]
[1777761937482,30.83,78669.8,0.4,0.2237,0.00013,22.64592]
[1777761942517,30.84,78671.96,0.4,0.224,0.00013,22.66403]
[1777761947552,30.84,78678.28,0.4,0.22484,0.00013,22.71356]
[1777761949349,30.84,78678.28,0.4,0.22484,0.00013,22.71356]
[1777761954601,30.84,78678.62,0.4,0.2249,0.00013,22.71728]
[1777761959636,30.84,78678.57,0.4,0.2249,0.00013,22.71753]
[1777761965677,30.84,78677.89,0.4,0.22483,0.00013,22.71308]
[1777761972727,30.85,78677.99,0.4,0.22486,0.00013,22.71469]
[1777761977762,30.85,78678.86,0.4,0.22498,0.00013,22.72187]
[1777761982797,30.85,78680.47,0.4,0.22519,0.00013,22.73465]
[1777761987832,30.85,78680.78,0.4,0.22524,0.00013,22.73744]
[1777761990596,30.85,78680.6,0.4,0.22522,0.00013,22.73614]
[1777761990692,30.85,78680.6,0.4,0.22522,0.00013,22.73628]
[1777761995887,30.85,78680.52,0.4,0.22519,0.00013,22.73191]
[1777761998865,30.85,78680.44,0.4,0.22518,0.00013,22.73126]
[1777761999122,30.85,78684.91,0.4,0.22575,0.00013,22.76533]
[1777762001452,30.85,78686.77,0.4,0.22599,0.00013,22.77961]
[1777762001554,30.85,78687.7,0.4,0.22611,0.00013,22.78684]
[1777762003946,30.85,78699.04,0.4,0.22757,0.00013,22.87315]
[1777762005832,30.85,78704.24,0.4,0.22825,0.00013,22.91264]
[1777762006900,30.85,78704.47,0.4,0.22828,0.00013,22.91433]
[1777762007537,30.85,78704.47,0.4,0.22828,0.00013,22.91433]
[1777762007679,30.85,78705.67,0.4,0.22843,0.00013,22.92339]
[1777762007715,30.85,78705.67,0.4,0.22843,0.00013,22.92339]
[1777762007863,30.85,78705.67,0.4,0.22843,0.00013,22.92339]
[1777762008423,30.85,78706.76,0.4,0.22857,0.00013,22.93168]
[1777762009153,30.85,78706.76,0.4,0.22857,0.00013,22.93168]
[1777762009207,30.85,78706.76,0.4,0.22857,0.00013,22.93168]
[1777762009251,30.85,78708.52,0.4,0.2288,0.00013,22.9451]
[1777762009936,30.85,78708.52,0.4,0.2288,0.00013,22.9451]
[1777762016033,30.85,78709.69,0.4,0.22896,0.00013,22.95414]
[1777762021068,30.85,78710.8,0.4,0.2291,0.00013,22.96261]
[1777762025310,30.85,78710.83,0.4,0.2291,0.00013,22.96284]
[1777762025435,30.85,78710.83,0.4,0.2291,0.00013,22.96284]
[1777762031138,30.85,78704.87,0.4,0.22832,0.00013,22.91721]
[1777762036173,30.85,78703.73,0.4,0.22817,0.00013,22.90815]
[1777762037742,30.85,78707.42,0.4,0.22865,0.00013,22.93606]
[1777762040446,30.85,78707.27,0.4,0.22862,0.00013,22.93462]
[1777762046243,30.85,78706.74,0.4,0.22854,0.00013,22.92991]
[1777762052284,30.84,78708.36,0.4,0.22871,0.00013,22.93767]
[1777762057319,30.84,78707.17,0.4,0.22855,0.00013,22.92804]
[1777762064369,30.84,78699.64,0.4,0.22756,0.00013,22.87006]
[1777762069404,30.84,78699.2,0.4,0.2275,0.00013,22.86646]
[1777762076454,30.84,78698.95,0.4,0.22746,0.00013,22.8642]
[1777762081489,30.84,78698.94,0.4,0.22745,0.00013,22.86386]
[1777762086523,30.84,78699.27,0.4,0.22749,0.00013,22.86608]
[1777762091559,30.84,78698.93,0.4,0.22744,0.00013,22.86319]
[1777762096594,30.84,78698.97,0.4,0.22744,0.00013,22.86318]
[1777762100519,30.84,78697.14,0.4,0.2272,0.00013,22.84908]
[1777762108697,30.84,78695.93,0.4,0.22704,0.00013,22.83949]
[1777762112246,30.83,78695.94,0.4,0.22704,0.00013,22.83948]
[1777762112401,30.83,78695.94,0.4,0.22704,0.00013,22.83948]
[1777762112578,30.83,78695.94,0.4,0.22704,0.00013,22.83948]
[1777762123802,30.84,78695.64,0.4,0.22699,0.00013,22.83431]
[1777762129844,30.84,78695.42,0.4,0.22697,0.00013,22.83312]
[1777762134183,30.84,78695.49,0.4,0.22698,0.00013,22.83382]
[1777762140438,30.84,78694.58,0.4,0.22687,0.00013,22.82723]
[1777762145955,30.84,78694.58,0.4,0.22689,0.00013,22.82812]
[1777762154011,30.84,78694.37,0.4,0.22687,0.00013,22.8272]
[1777762160053,30.84,78694.56,0.4,0.2269,0.00013,22.82914]
[1777762169117,30.85,78694.63,0.4,0.22693,0.00013,22.83038]
[1777762169764,30.85,78694.63,0.4,0.22693,0.00013,22.83038]
[1777762169989,30.85,78694.63,0.4,0.22693,0.00013,22.83038]
[1777762170124,30.85,78700.64,0.4,0.2277,0.00013,22.87615]
[1777762175159,30.85,78701.29,0.4,0.22777,0.00013,22.87794]
[1777762180881,30.85,78701.19,0.4,0.22777,0.00013,22.87777]
[1777762186236,30.85,78710.65,0.4,0.229,0.00013,22.95004]
[1777762192278,30.85,78711.05,0.4,0.22906,0.00013,22.95345]
[1777762196968,30.85,78715.17,0.4,0.2296,0.00013,22.98489]
[1777762197313,30.85,78715.1,0.4,0.22959,0.00013,22.9844]
[1777762201503,30.85,78716.05,0.4,0.22972,0.00013,22.99177]
[1777762201550,30.85,78716.05,0.4,0.22972,0.00013,22.99177]
[1777762201552,30.85,78716.05,0.4,0.22972,0.00013,22.99177]
[1777762201741,30.85,78716.05,0.4,0.22972,0.00013,22.99177]
[1777762201773,30.85,78716.05,0.4,0.22972,0.00013,22.99177]
[1777762201601,30.85,78716.01,0.4,0.22972,0.00013,22.99159]
[1777762201984,30.85,78716.01,0.4,0.22972,0.00013,22.99159]
[1777762202672,30.85,78716.01,0.4,0.22972,0.00013,22.99159]
[1777762202718,30.85,78700.86,0.4,0.22775,0.00013,22.8767]
[1777762203879,30.85,78702.06,0.4,0.22791,0.00013,22.88582]
[1777762208026,30.85,78704.67,0.4,0.22825,0.00013,22.906]
[1777762208110,30.85,78704.67,0.4,0.22825,0.00013,22.906]
[1777762208111,30.85,78704.67,0.4,0.22825,0.00013,22.906]
[1777762208390,30.85,78709.09,0.4,0.22883,0.00013,22.93961]
[1777762213777,30.85,78714.73,0.4,0.22957,0.00013,22.98291]
[1777762214365,30.85,78714.55,0.4,0.22955,0.00013,22.98166]
[1777762221483,30.86,78720.79,0.4,0.23037,0.00013,23.0295]
[1777762222028,30.86,78720.79,0.4,0.23037,0.00013,23.0295]
[1777762222490,30.86,78720.99,0.4,0.2304,0.00013,23.0312]
[1777762227525,30.86,78722.36,0.4,0.23059,0.00013,23.04249]
[1777762231044,30.86,78722.46,0.4,0.23061,0.00013,23.04376]
[1777762231552,30.86,78722.5,0.4,0.2306,0.00013,23.04049]
[1777762232251,30.86,78722.5,0.4,0.2306,0.00013,23.04049]
[1777762232302,30.86,78722.5,0.4,0.2306,0.00013,23.04049]
[1777762232560,30.86,78730.39,0.4,0.23163,0.00013,23.10024]
[1777762232949,30.86,78730.39,0.4,0.23163,0.00013,23.10024]
[1777762233820,30.86,78745.1,0.4,0.23355,0.00013,23.21116]
[1777762239608,30.86,78748.48,0.4,0.23401,0.00013,23.23702]
[1777762249984,30.86,78748.13,0.4,0.23396,0.00013,23.23465]
[1777762250657,30.86,78748.13,0.4,0.23396,0.00013,23.23465]
[1777762250683,30.86,78748.13,0.4,0.23396,0.00013,23.23465]
[1777762256727,30.86,78757.26,0.4,0.23517,0.00013,23.30352]
[1777762260605,30.86,78757.81,0.4,0.23524,0.00013,23.30753]
[1777762260748,30.86,78757.81,0.4,0.23524,0.00013,23.30753]
[1777762260783,30.86,78757.81,0.4,0.23524,0.00013,23.30753]
[1777762260854,30.86,78757.81,0.4,0.23524,0.00013,23.30753]
[1777762260823,30.86,78758.07,0.4,0.23527,0.00013,23.30944]
[1777762260911,30.86,78758.07,0.4,0.23527,0.00013,23.30944]
[1777762261436,30.86,78758.07,0.4,0.23527,0.00013,23.30944]
[1777762266799,30.87,78764.43,0.4,0.23612,0.00013,23.35772]
[1777762270386,30.87,78769.47,0.4,0.23679,0.00013,23.39562]
[1777762274064,30.87,78775.44,0.4,0.23758,0.00013,23.44021]
[1777762279349,30.87,78781.94,0.4,0.23844,0.00013,23.48842]
[1777762279514,30.87,78781.94,0.4,0.23844,0.00013,23.48842]
[1777762279827,30.87,78781.94,0.4,0.23844,0.00013,23.48842]
[1777762280075,30.87,78782.36,0.4,0.23849,0.00013,23.49149]
[1777762280080,30.87,78782.36,0.4,0.23849,0.00013,23.49149]
[1777762280601,30.87,78782.36,0.4,0.23849,0.00013,23.49149]
[1777762280640,30.87,78782.36,0.4,0.23849,0.00013,23.49149]
[1777762280810,30.87,78789.25,0.4,0.23941,0.00013,23.54278]
[1777762281375,30.87,78789.25,0.4,0.23941,0.00013,23.54278]
[1777762283823,30.87,78800.77,0.4,0.24094,0.00013,23.62821]
[1777762288492,30.87,78810.75,0.4,0.24227,0.00013,23.70208]
[1777762291976,30.87,78813.05,0.4,0.24258,0.00013,23.719]
[1777762298017,30.87,78810.84,0.4,0.24226,0.00013,23.69874]
[1777762302290,30.87,78810.94,0.4,0.24227,0.00013,23.69939]
[1777762302779,30.87,78821.17,0.4,0.24363,0.00013,23.7747]
[1777762303564,30.87,78821.17,0.4,0.24363,0.00013,23.7747]
[1777762303874,30.87,78821.17,0.4,0.24363,0.00013,23.7747]
[1777762303649,30.87,78815.64,0.4,0.24289,0.00013,23.73398]
[1777762304298,30.87,78814.29,0.4,0.24271,0.00013,23.72403]
[1777762304978,30.87,78814.29,0.4,0.24271,0.00013,23.72403]
[1777762305072,30.87,78814.29,0.4,0.24271,0.00013,23.72403]
[1777762310444,30.87,78815.04,0.4,0.24282,0.00013,23.72969]
[1777762317429,30.87,78814.75,0.4,0.24278,0.00013,23.72751]
[1777762323193,30.87,78807.07,0.4,0.24175,0.00013,23.67094]
[1777762325046,30.87,78807.14,0.4,0.24176,0.00013,23.6715]
[1777762325355,30.87,78797.86,0.4,0.24053,0.00013,23.60291]
[1777762326586,30.87,78797.86,0.4,0.24053,0.00013,23.60291]
[1777762326631,30.87,78791.96,0.4,0.23974,0.00013,23.55903]
[1777762326932,30.87,78791.96,0.4,0.23974,0.00013,23.55903]
[1777762327233,30.87,78791.96,0.4,0.23974,0.00013,23.55903]
[1777762331726,30.87,78784.77,0.4,0.23879,0.00013,23.50571]
[1777762337291,30.87,78780.58,0.4,0.23825,0.00013,23.47513]
[1777762346354,30.87,78782.03,0.4,0.23845,0.00013,23.48679]
[1777762351389,30.87,78788.0,0.4,0.23923,0.00013,23.52787]
[1777762352149,30.87,78788.0,0.4,0.23923,0.00013,23.52787]
[1777762357079,30.87,78794.53,0.4,0.2401,0.00013,23.57652]
[1777762357507,30.87,78794.53,0.4,0.2401,0.00013,23.57652]
[1777762357599,30.87,78798.43,0.4,0.24062,0.00013,23.60547]
[1777762363475,30.87,78801.61,0.4,0.24105,0.00013,23.62958]
[1777762365735,30.87,78802.55,0.4,0.24118,0.00013,23.63663]
[1777762367126,30.87,78802.55,0.4,0.24118,0.00013,23.63682]
[1777762367502,30.87,78806.14,0.4,0.24166,0.00013,23.66334]
[1777762372522,30.87,78804.02,0.4,0.24138,0.00013,23.64801]
[1777762377748,30.88,78807.43,0.4,0.24185,0.00013,23.6738]
[1777762378083,30.88,78807.49,0.4,0.24186,0.00013,23.6744]
[1777762378580,30.88,78808.25,0.4,0.24196,0.00013,23.68001]
[1777762379795,30.88,78808.25,0.4,0.24196,0.00013,23.68001]
[1777762384822,30.88,78808.66,0.4,0.24202,0.00013,23.68317]
[1777762384923,30.88,78808.66,0.4,0.24202,0.00013,23.68323]
[1777762392678,30.88,78817.55,0.4,0.24322,0.00013,23.74922]
[1777762397323,30.88,78817.93,0.4,0.24327,0.00013,23.7521]
[1777762402880,30.88,78819.92,0.4,0.24354,0.00013,23.76684]
[1777762404062,30.88,78822.66,0.4,0.2439,0.00013,23.78698]
[1777762404897,30.88,78822.66,0.4,0.2439,0.00013,23.78698]
[1777762404947,30.88,78828.48,0.4,0.24468,0.00013,23.82969]
[1777762408568,30.88,78829.51,0.4,0.24481,0.00013,23.8368]
[1777762408733,30.88,78829.51,0.4,0.24481,0.00013,23.8368]
[1777762408787,30.88,78829.51,0.4,0.24481,0.00013,23.8368]
[1777762409381,30.88,78829.93,0.4,0.24487,0.00013,23.83973]
[1777762409799,30.88,78833.99,0.4,0.24541,0.00013,23.86946]
[1777762410972,30.88,78833.99,0.4,0.24541,0.00013,23.86946]
[1777762411766,30.88,78833.17,0.4,0.2453,0.00013,23.8634]
[1777762411813,30.88,78836.18,0.4,0.24568,0.00013,23.88185]
[1777762413146,30.88,78839.5,0.4,0.24613,0.00013,23.90619]
[1777762413827,30.88,78841.77,0.4,0.24644,0.00013,23.92294]
[1777762418646,30.88,78837.09,0.4,0.24582,0.00013,23.88936]
[1777762418652,30.88,78837.09,0.4,0.24582,0.00013,23.88936]
[1777762418909,30.88,78832.78,0.4,0.24525,0.00013,23.85799]
[1777762419317,30.88,78832.78,0.4,0.24525,0.00013,23.85799]
[1777762419325,30.88,78832.78,0.4,0.24525,0.00013,23.85799]
[1777762419869,30.88,78827.06,0.4,0.24448,0.00013,23.81601]
[1777762424905,30.88,78823.32,0.4,0.24398,0.00013,23.78872]
[1777762426594,30.88,78822.9,0.4,0.24393,0.00013,23.78569]
[1777762429583,30.88,78822.33,0.4,0.24385,0.00013,23.78166]
[1777762434976,30.88,78820.87,0.4,0.24366,0.00013,23.77132]
[1777762440492,30.88,78821.73,0.4,0.24378,0.00013,23.77793]
[1777762440631,30.88,78821.73,0.4,0.24378,0.00013,23.77793]
[1777762446053,30.88,78826.29,0.4,0.2444,0.00013,23.81166]
[1777762447449,30.88,78826.29,0.4,0.2444,0.00013,23.81166]
[1777762453102,30.88,78823.03,0.4,0.24397,0.00013,23.78798]
[1777762458138,30.88,78823.12,0.4,0.24398,0.00013,23.78889]
[1777762464180,30.88,78823.17,0.4,0.244,0.00013,23.78956]
[1777762469215,30.89,78822.05,0.4,0.24385,0.00013,23.7816]
[1777762474250,30.89,78821.58,0.4,0.24377,0.00013,23.77473]
[1777762479286,30.89,78819.57,0.4,0.24351,0.00013,23.76024]
[1777762484321,30.89,78812.51,0.4,0.24257,0.00013,23.70865]
[1777762488592,30.89,78807.98,0.4,0.24197,0.00013,23.67559]
[1777762488614,30.89,78807.5,0.4,0.24191,0.00013,23.6722]
[1777762493845,30.89,78806.35,0.4,0.24176,0.00013,23.66399]
[1777762499929,30.89,78805.75,0.4,0.24169,0.00013,23.65992]
[1777762505022,30.89,78803.63,0.4,0.24142,0.00013,23.64466]
[1777762510503,30.89,78804.81,0.4,0.24159,0.00013,23.65408]
[1777762511820,30.89,78804.81,0.4,0.24159,0.00013,23.65408]
[1777762512001,30.89,78804.81,0.4,0.24159,0.00013,23.65408]
[1777762512005,30.89,78804.81,0.4,0.24159,0.00013,23.65429]
[1777762512517,30.89,78821.99,0.4,0.24388,0.00013,23.78079]
[1777762514382,30.89,78823.72,0.4,0.24412,0.00013,23.7936]
[1777762516172,30.89,78827.56,0.4,0.24463,0.00013,23.82193]
[1777762516185,30.89,78827.56,0.4,0.24463,0.00013,23.82193]
[1777762516194,30.89,78827.56,0.4,0.24463,0.00013,23.82193]
[1777762516545,30.89,78828.34,0.4,0.24474,0.00013,23.8277]
[1777762519675,30.9,78829.8,0.4,0.24494,0.00013,23.83873]
[1777762525779,30.9,78836.67,0.4,0.24588,0.00013,23.88979]
[1777762525784,30.9,78836.67,0.4,0.24588,0.00013,23.88979]
[1777762526016,30.9,78836.75,0.4,0.24589,0.00013,23.89056]
[1777762531650,30.9,78845.73,0.4,0.2471,0.00013,23.95331]
[1777762533695,30.9,78845.73,0.4,0.2471,0.00013,23.95331]
[1777762537055,30.9,78858.56,0.4,0.24884,0.00014,24.04741]
[1777762541376,30.9,78860.1,0.4,0.24905,0.00014,24.05873]
[1777762545014,30.9,78851.45,0.4,0.24789,0.00013,23.99606]
[1777762545039,30.9,78848.75,0.4,0.24753,0.00013,23.97665]
[1777762546756,30.9,78837.99,0.4,0.24608,0.00013,23.89818]
[1777762549161,30.9,78838.18,0.4,0.24611,0.00013,23.89986]
[1777762549777,30.9,78839.32,0.4,0.24626,0.00013,23.90819]
[1777762550631,30.9,78839.32,0.4,0.24626,0.00013,23.90819]
[1777762551224,30.9,78840.96,0.4,0.24648,0.00013,23.92014]
[1777762551791,30.9,78842.02,0.4,0.24663,0.00013,23.92792]
[1777762555982,30.91,78841.29,0.4,0.24653,0.00013,23.92274]
[1777762556033,30.91,78842.2,0.4,0.24666,0.00013,23.92953]
[1777762558840,30.91,78853.43,0.4,0.24818,0.00014,24.01179]
[1777762563875,30.91,78857.99,0.4,0.24881,0.00014,24.04538]
[1777762567231,30.91,78857.92,0.4,0.2488,0.00014,24.04509]
[1777762567244,30.91,78857.92,0.4,0.2488,0.00014,24.04509]
[1777762567294,30.91,78857.92,0.4,0.2488,0.00014,24.04509]
[1777762567401,30.91,78857.92,0.4,0.2488,0.00014,24.04509]
[1777762567420,30.91,78857.92,0.4,0.2488,0.00014,24.04509]
[1777762567717,30.91,78857.92,0.4,0.2488,0.00014,24.04509]
[1777762567903,30.91,78866.39,0.4,0.24995,0.00014,24.1067]
[1777762568406,30.91,78866.39,0.4,0.24995,0.00014,24.1067]
[1777762568471,30.91,78866.39,0.4,0.24995,0.00014,24.1067]
[1777762568909,30.91,78866.97,0.4,0.25003,0.00014,24.11104]
[1777762573945,30.91,78868.82,0.4,0.2503,0.00014,24.12504]
[1777762578980,30.91,78871.53,0.4,0.25067,0.00014,24.14522]
[1777762581897,30.91,78872.8,0.4,0.25085,0.00014,24.15461]
[1777762582023,30.91,78872.8,0.4,0.25085,0.00014,24.15461]
[1777762582104,30.91,78870.22,0.4,0.2505,0.00014,24.13606]
[1777762582438,30.91,78870.22,0.4,0.2505,0.00014,24.13606]
[1777762583009,30.91,78854.24,0.4,0.24834,0.00014,24.02022]
[1777762588045,30.92,78846.51,0.4,0.24731,0.00013,23.9648]
[1777762593081,30.92,78851.57,0.4,0.24799,0.00013,23.99874]
[1777762598116,30.92,78851.44,0.4,0.24798,0.00013,23.99844]
[1777762603150,30.92,78845.98,0.4,0.24726,0.00013,23.9594]
[1777762607646,30.92,78840.97,0.4,0.2466,0.00013,23.92363]
[1777762607667,30.92,78840.97,0.4,0.2466,0.00013,23.92363]
[1777762608186,30.92,78839.18,0.4,0.24636,0.00013,23.91062]
[1777762609354,30.92,78837.59,0.4,0.24615,0.00013,23.89908]
[1777762609363,30.92,78837.59,0.4,0.24615,0.00013,23.89908]
[1777762609367,30.92,78837.59,0.4,0.24615,0.00013,23.89908]
[1777762609392,30.92,78837.59,0.4,0.24615,0.00013,23.89908]
[1777762610031,30.92,78837.59,0.4,0.24615,0.00013,23.89908]
[1777762610200,30.92,78830.95,0.4,0.24526,0.00013,23.85053]
[1777762615235,30.92,78834.91,0.4,0.24579,0.00013,23.87948]
[1777762620270,30.92,78834.87,0.4,0.24578,0.00013,23.87909]
[1777762626312,30.92,78834.53,0.4,0.24573,0.00013,23.87645]
[1777762636553,30.92,78833.17,0.4,0.24555,0.00013,23.86644]
[1777762642424,30.92,78831.05,0.4,0.24526,0.00013,23.85069]
[1777762647459,30.92,78826.76,0.4,0.24468,0.00013,23.81925]
[1777762653257,30.92,78825.62,0.4,0.24451,0.00013,23.80732]
[1777762654192,30.92,78825.62,0.4,0.24451,0.00013,23.80732]
[1777762654508,30.92,78827.09,0.4,0.24471,0.00013,23.81812]
[1777762660356,30.92,78829.51,0.4,0.24504,0.00013,23.83631]
[1777762662429,30.92,78832.1,0.4,0.24539,0.00013,23.85556]
[1777762662564,30.92,78831.35,0.4,0.24529,0.00013,23.85015]
[1777762670620,30.92,78831.5,0.4,0.24531,0.00013,23.85086]
[1777762676555,30.92,78831.57,0.4,0.24531,0.00013,23.85123]
[1777762680006,30.92,78830.92,0.4,0.24522,0.00013,23.84623]
[1777762688752,30.92,78830.42,0.4,0.24515,0.00013,23.84217]
[1777762697816,30.92,78827.37,0.4,0.24473,0.00013,23.81959]
[1777762701945,30.92,78827.27,0.4,0.24472,0.00013,23.8188]
[1777762707885,30.92,78821.02,0.4,0.24388,0.00013,23.77284]
[1777762710796,30.92,78820.32,0.4,0.24378,0.00013,23.76774]
[1777762716949,30.92,78818.04,0.4,0.24346,0.00013,23.74758]
[1777762721984,30.92,78816.88,0.4,0.24331,0.00013,23.73924]
[1777762727019,30.92,78814.38,0.4,0.24298,0.00013,23.72106]
[1777762732054,30.92,78812.13,0.4,0.24268,0.00013,23.70475]
[1777762737089,30.92,78814.75,0.4,0.24304,0.00013,23.72439]
[1777762747158,30.93,78815.38,0.4,0.24314,0.00013,23.72964]
[1777762750976,30.93,78815.24,0.4,0.24312,0.00013,23.72883]
[1777762756222,30.93,78817.05,0.4,0.24337,0.00013,23.74225]
[1777762761319,30.93,78816.69,0.4,0.24332,0.00013,23.73958]
[1777762767301,30.93,78817.41,0.4,0.24341,0.00013,23.7449]
[1777762768352,30.93,78817.41,0.4,0.24341,0.00013,23.7449]
[1777762770322,30.93,78828.46,0.4,0.24489,0.00013,23.82585]
[1777762772511,30.93,78829.96,0.4,0.24507,0.00013,23.833]
[1777762773657,30.93,78832.97,0.4,0.24547,0.00013,23.855]
[1777762774349,30.93,78832.4,0.4,0.2454,0.00013,23.85092]
[1777762779385,30.93,78832.61,0.4,0.24543,0.00013,23.85294]
[1777762781898,30.93,78832.54,0.4,0.24543,0.00013,23.85261]
[1777762782407,30.93,78832.62,0.4,0.24544,0.00013,23.85328]
[1777762782451,30.93,78832.62,0.4,0.24544,0.00013,23.85328]
[1777762783081,30.93,78832.62,0.4,0.24544,0.00013,23.85328]
[1777762783955,30.93,78832.62,0.4,0.24544,0.00013,23.85325]
[1777762784420,30.93,78831.87,0.4,0.24534,0.00013,23.84774]
[1777762790462,30.93,78832.8,0.4,0.24547,0.00013,23.85499]
[1777762794345,30.93,78832.8,0.4,0.24547,0.00013,23.85499]
[1777762799526,30.93,78830.77,0.4,0.24521,0.00013,23.84079]
[1777762800721,30.93,78830.77,0.4,0.24521,0.00013,23.84079]
[1777762800828,30.93,78830.77,0.4,0.24521,0.00013,23.84079]
[1777762800947,30.93,78830.77,0.4,0.24521,0.00013,23.84079]
[1777762800980,30.93,78830.77,0.4,0.24521,0.00013,23.84079]
[1777762801096,30.93,78830.95,0.4,0.24524,0.00013,23.84218]
[1777762801540,30.93,78815.68,0.4,0.24319,0.00013,23.73008]
[1777762803726,30.93,78819.91,0.4,0.24375,0.00013,23.76104]
[1777762803809,30.93,78818.2,0.4,0.24352,0.00013,23.74849]
[1777762810603,30.93,78826.29,0.4,0.24461,0.00013,23.80804]
[1777762816202,30.93,78824.87,0.4,0.24442,0.00013,23.79762]
[1777762822276,30.93,78818.7,0.4,0.2436,0.00013,23.75254]
[1777762822318,30.93,78818.59,0.4,0.24359,0.00013,23.75182]
[1777762822687,30.93,78807.77,0.4,0.24214,0.00013,23.67227]
[1777762828417,30.93,78804.2,0.4,0.24167,0.00013,23.6463]
[1777762830196,30.93,78804.23,0.4,0.24168,0.00013,23.64672]
[1777762830521,30.93,78804.23,0.4,0.24168,0.00013,23.64692]
[1777762830742,30.93,78802.85,0.4,0.2415,0.00013,23.63674]
[1777762831877,30.93,78802.85,0.4,0.2415,0.00013,23.63674]
[1777762833010,30.93,78789.09,0.4,0.23965,0.00013,23.53125]
[1777762836409,30.93,78788.25,0.4,0.23954,0.00013,23.52513]
[1777762842475,30.93,78783.67,0.4,0.23893,0.00013,23.49144]
[1777762847435,30.93,78782.67,0.4,0.23881,0.00013,23.48426]
[1777762847436,30.93,78782.67,0.4,0.23881,0.00013,23.48426]
[1777762847499,30.93,78782.67,0.4,0.23881,0.00013,23.48426]
[1777762848030,30.93,78782.67,0.4,0.23881,0.00013,23.48438]
[1777762854375,30.93,78785.21,0.4,0.23914,0.00013,23.503]
[1777762858791,30.93,78783.84,0.4,0.23896,0.00013,23.49272]
[1777762860122,30.93,78783.42,0.4,0.2389,0.00013,23.48957]
[1777762867002,30.93,78781.0,0.4,0.23858,0.00013,23.47164]
[1777762869971,30.93,78782.13,0.4,0.23873,0.00013,23.48009]
[1777762870356,30.93,78782.13,0.4,0.23873,0.00013,23.48009]
[1777762872297,30.93,78775.55,0.4,0.23786,0.00013,23.43126]
[1777762875673,30.93,78775.93,0.4,0.23792,0.00013,23.43435]
[1777762877645,30.93,78775.13,0.4,0.23781,0.00013,23.42852]
[1777762883471,30.94,78776.19,0.4,0.23796,0.00013,23.43671]
[1777762883618,30.94,78774.66,0.4,0.23776,0.00013,23.4254]
[1777762886891,30.94,78764.52,0.4,0.23642,0.00013,23.35007]
[1777762894190,30.94,78763.39,0.4,0.23626,0.00013,23.33841]
[1777762899403,30.94,78763.45,0.4,0.23627,0.00013,23.33907]
[1777762904138,30.94,78763.37,0.4,0.23627,0.00013,23.33867]
[1777762904261,30.94,78762.04,0.4,0.23609,0.00013,23.32885]
[1777762909296,30.94,78762.24,0.4,0.23611,0.00013,23.32993]
[1777762912986,30.94,78760.36,0.4,0.23586,0.00013,23.31564]
[1777762916964,30.94,78755.88,0.4,0.23527,0.00013,23.28197]
[1777762922388,30.94,78749.8,0.4,0.23447,0.00013,23.23644]
[1777762924645,30.94,78755.32,0.4,0.23519,0.00013,23.27768]
[1777762925409,30.94,78758.64,0.4,0.23563,0.00013,23.30247]
[1777762931463,30.94,78758.59,0.4,0.23562,0.00013,23.30196]
[1777762932529,30.94,78759.72,0.4,0.23576,0.00013,23.31032]
[1777762934641,30.94,78767.28,0.4,0.23676,0.00013,23.36694]
[1777762940424,30.94,78772.26,0.4,0.23743,0.00013,23.40425]
[1777762945517,30.94,78774.26,0.4,0.23769,0.00013,23.41927]
[1777762945687,30.94,78774.18,0.4,0.23768,0.00013,23.4187]
[1777762951144,30.94,78764.94,0.4,0.23647,0.00013,23.35013]
[1777762951388,30.94,78764.94,0.4,0.23647,0.00013,23.35013]
[1777762952048,30.94,78763.56,0.4,0.23626,0.00013,23.33625]
[1777762957479,30.94,78763.7,0.4,0.23628,0.00013,23.33743]
[1777762958752,30.94,78765.51,0.4,0.23652,0.00013,23.35094]
[1777762959406,30.94,78765.51,0.4,0.23652,0.00013,23.35094]
[1777762965962,30.94,78773.32,0.4,0.23756,0.00013,23.40917]
[1777762966784,30.94,78773.32,0.4,0.23756,0.00013,23.40917]
[1777762973769,30.94,78776.97,0.4,0.23803,0.00013,23.43611]
[1777762973863,30.94,78776.97,0.4,0.23803,0.00013,23.43611]
[1777762979792,30.94,78779.07,0.4,0.23831,0.00013,23.45139]
[1777762980806,30.94,78779.07,0.4,0.23831,0.00013,23.45139]
[1777762986840,30.94,78773.86,0.4,0.23762,0.00013,23.41265]
[1777762991264,30.94,78773.64,0.4,0.23759,0.00013,23.41105]
[1777762992961,30.94,78773.62,0.4,0.23759,0.00013,23.41093]
[1777762995115,30.94,78773.52,0.4,0.23757,0.00013,23.41021]
[1777762996863,30.94,78773.53,0.4,0.23757,0.00013,23.41025]
[1777762997584,30.94,78773.53,0.4,0.23757,0.00013,23.41025]
[1777763004518,30.94,78772.83,0.4,0.23748,0.00013,23.40474]
[1777763004967,30.94,78762.1,0.4,0.23606,0.00013,23.32476]
[1777763011522,30.94,78755.29,0.4,0.23517,0.00013,23.27417]
[1777763017911,30.94,78754.33,0.4,0.23503,0.00013,23.26387]
[1777763023095,30.94,78754.7,0.4,0.23509,0.00013,23.26722]
[1777763027343,30.94,78752.39,0.4,0.23479,0.00013,23.25019]
[1777763033165,30.94,78746.91,0.4,0.23408,0.00013,23.20945]
[1777763035283,30.94,78746.51,0.4,0.23403,0.00013,23.20648]
[1777763035410,30.94,78745.92,0.4,0.23395,0.00013,23.20211]
[1777763041162,30.94,78743.32,0.4,0.23361,0.00013,23.1826]
[1777763046256,30.94,78742.85,0.4,0.23355,0.00013,23.17912]
[1777763051291,30.94,78744.56,0.4,0.23377,0.00013,23.19199]
[1777763051984,30.94,78744.56,0.4,0.23377,0.00013,23.19199]
[1777763052298,30.94,78744.89,0.4,0.23382,0.00013,23.19444]
[1777763053899,30.94,78744.89,0.4,0.23382,0.00013,23.19444]
[1777763061361,30.94,78743.8,0.4,0.23367,0.00013,23.18612]
[1777763068541,30.94,78744.35,0.4,0.23374,0.00013,23.1902]
[1777763069025,30.94,78744.35,0.4,0.23374,0.00013,23.19018]
[1777763074443,30.94,78744.86,0.4,0.23378,0.00013,23.19031]
[1777763079352,30.94,78744.04,0.4,0.23368,0.00013,23.18419]
[1777763079487,30.94,78744.23,0.4,0.2337,0.00013,23.18563]
[1777763084521,30.94,78748.01,0.4,0.23421,0.00013,23.21467]
[1777763091571,30.94,78752.53,0.4,0.23481,0.00013,23.24911]
[1777763096609,30.94,78753.01,0.4,0.23488,0.00013,23.25311]
[1777763099155,30.95,78752.29,0.4,0.23479,0.00013,23.2479]
[1777763099630,30.95,78752.22,0.4,0.23478,0.00013,23.24733]
[1777763104665,30.95,78742.3,0.4,0.23348,0.00013,23.17304]
[1777763109699,30.95,78742.77,0.4,0.23355,0.00013,23.17671]
[1777763114735,30.95,78745.62,0.4,0.23392,0.00013,23.19817]
[1777763120777,30.95,78745.12,0.4,0.23386,0.00013,23.19443]
[1777763128640,30.95,78745.02,0.4,0.23384,0.00013,23.19369]
[1777763135882,30.95,78742.96,0.4,0.23355,0.00013,23.17469]
[1777763139793,30.95,78743.66,0.4,0.23365,0.00013,23.17998]
[1777763144827,30.95,78737.49,0.4,0.23284,0.00013,23.1339]
[1777763145513,30.95,78736.65,0.4,0.23273,0.00013,23.12772]
[1777763151352,30.95,78734.89,0.4,0.23251,0.00013,23.11481]
[1777763156680,30.95,78734.79,0.4,0.2325,0.00013,23.11425]
[1777763158955,30.95,78733.97,0.4,0.2324,0.00013,23.10839]
[1777763159890,30.95,78733.86,0.4,0.23239,0.00013,23.10763]
[1777763162755,30.95,78733.94,0.4,0.2324,0.00013,23.10839]
[1777763163056,30.95,78733.94,0.4,0.2324,0.00013,23.10844]
[1777763168106,30.95,78733.94,0.4,0.23241,0.00013,23.10869]
[1777763173141,30.95,78735.24,0.4,0.23258,0.00013,23.11858]
[1777763178177,30.95,78731.58,0.4,0.2321,0.00013,23.09135]
[1777763183212,30.95,78728.58,0.4,0.23172,0.00013,23.06916]
[1777763188311,30.95,78728.56,0.4,0.23172,0.00013,23.0692]
[1777763194289,30.95,78728.62,0.4,0.23172,0.00013,23.06689]
[1777763199324,30.96,78726.96,0.4,0.23152,0.00013,23.05499]
[1777763204359,30.96,78727.28,0.4,0.23157,0.00013,23.05807]
[1777763209397,30.96,78726.88,0.4,0.23153,0.00013,23.05575]
[1777763213491,30.96,78726.85,0.4,0.23153,0.00013,23.05581]
[1777763215545,30.96,78726.85,0.4,0.23154,0.00013,23.05625]
[1777763217784,30.96,78727.45,0.4,0.23162,0.00013,23.06105]
[1777763223495,30.96,78730.15,0.4,0.23199,0.00013,23.08232]
[1777763228530,30.97,78730.19,0.4,0.23201,0.00013,23.08338]
[1777763230007,30.97,78730.19,0.4,0.23201,0.00013,23.08351]
[1777763231046,30.97,78730.19,0.4,0.23201,0.00013,23.08351]
[1777763232757,30.97,78730.19,0.4,0.23202,0.00013,23.08364]
[1777763238601,30.97,78730.19,0.4,0.23203,0.00013,23.08467]
[1777763247663,30.97,78729.6,0.4,0.23198,0.00013,23.08149]
[1777763253798,30.97,78727.18,0.4,0.23165,0.00013,23.06026]
[1777763253802,30.97,78727.18,0.4,0.23165,0.00013,23.06026]
[1777763253865,30.97,78727.18,0.4,0.23165,0.00013,23.06026]
[1777763254002,30.97,78727.11,0.4,0.23165,0.00013,23.06008]
[1777763254712,30.97,78712.9,0.4,0.22981,0.00013,22.95323]
[1777763255896,30.97,78712.9,0.4,0.22981,0.00013,22.95323]
[1777763256858,30.97,78713.45,0.4,0.22988,0.00013,22.95756]
[1777763263780,30.98,78713.99,0.4,0.22998,0.00013,22.96317]
[1777763263962,30.98,78713.99,0.4,0.22998,0.00013,22.96317]
[1777763269833,30.98,78716.88,0.4,0.23038,0.00013,22.98658]
[1777763272253,30.98,78716.88,0.4,0.23038,0.00013,22.98658]
[1777763277675,30.99,78717.02,0.4,0.23043,0.00013,22.98921]
[1777763281074,30.99,78716.13,0.4,0.23034,0.00013,22.98389]
[1777763281102,30.99,78716.13,0.4,0.23034,0.00013,22.98389]
[1777763281142,30.99,78716.13,0.4,0.23034,0.00013,22.98389]
[1777763281301,30.99,78716.13,0.4,0.23034,0.00013,22.98389]
[1777763281908,30.99,78702.2,0.4,0.22854,0.00013,22.87889]
[1777763286943,30.99,78697.38,0.4,0.22793,0.00013,22.84327]
[1777763291978,30.99,78694.58,0.4,0.22758,0.00013,22.82296]
[1777763297074,31.0,78691.54,0.4,0.2272,0.00013,22.80064]
[1777763303056,31.0,78690.67,0.4,0.22711,0.00013,22.79533]
[1777763305269,31.0,78690.13,0.4,0.22705,0.00013,22.79143]
[1777763310509,31.0,78698.9,0.4,0.22819,0.00013,22.85849]
[1777763316147,31.0,78698.53,0.4,0.22814,0.00013,22.85294]
[1777763321182,31.0,78697.45,0.4,0.22801,0.00013,22.84553]
[1777763327925,31.0,78697.73,0.4,0.22805,0.00013,22.84797]
[1777763338301,31.01,78697.79,0.4,0.2281,0.00013,22.85085]
[1777763351391,31.02,78693.81,0.4,0.22763,0.00013,22.823]
[1777763355010,31.02,78701.52,0.4,0.22863,0.00013,22.88158]
[1777763355420,31.02,78703.58,0.4,0.2289,0.00013,22.89739]
[1777763357586,31.02,78703.7,0.4,0.22892,0.00013,22.89875]
[1777763358590,31.02,78703.66,0.4,0.22892,0.00013,22.89868]
[1777763358861,31.02,78703.89,0.4,0.22896,0.00013,22.90063]
[1777763359388,31.02,78703.89,0.4,0.22896,0.00013,22.90063]
[1777763359456,31.02,78703.89,0.4,0.22896,0.00013,22.90063]
[1777763359537,31.02,78703.89,0.4,0.22896,0.00013,22.90063]
[1777763360457,31.02,78722.03,0.4,0.23131,0.00013,23.03747]
[1777763365650,31.02,78722.81,0.4,0.23143,0.00013,23.04432]
[1777763366085,31.02,78723.27,0.4,0.2315,0.00013,23.04822]
[1777763370933,31.02,78723.73,0.4,0.23156,0.00013,23.05189]
[1777763372753,31.03,78723.69,0.4,0.23155,0.00013,23.04874]
[1777763372754,31.03,78723.69,0.4,0.23155,0.00013,23.04874]
[1777763373544,31.03,78721.51,0.4,0.23127,0.00013,23.03282]
[1777763373985,31.03,78721.51,0.4,0.23127,0.00013,23.03282]
[1777763376052,31.03,78721.58,0.4,0.23129,0.00013,23.03358]
[1777763378909,31.03,78722.36,0.4,0.2314,0.00013,23.0399]
[1777763381641,31.03,78722.36,0.4,0.23142,0.00013,23.04102]
[1777763381742,31.03,78722.28,0.4,0.23141,0.00013,23.04064]
[1777763388525,31.03,78722.32,0.4,0.23142,0.00013,23.04133]
[1777763391923,31.04,78717.72,0.4,0.23085,0.00013,23.00799]
[1777763397714,31.04,78717.58,0.4,0.23086,0.00013,23.00866]
[1777763399037,31.04,78717.58,0.4,0.23086,0.00013,23.00866]
[1777763407180,31.04,78717.54,0.4,0.23088,0.00013,23.0096]
[1777763418882,31.05,78717.72,0.4,0.23095,0.00013,23.01382]
[1777763424187,31.05,78717.71,0.4,0.23096,0.00013,23.01428]
[1777763426823,31.05,78717.71,0.4,0.23097,0.00013,23.01463]
[1777763433563,31.06,78713.31,0.4,0.23042,0.00013,22.98284]
[1777763438789,31.06,78713.35,0.4,0.23042,0.00013,22.98065]
[1777763444059,31.06,78713.39,0.4,0.23044,0.00013,22.98195]
[1777763447202,31.06,78713.31,0.4,0.23044,0.00013,22.9817]
[1777763454129,31.06,78710.9,0.4,0.23014,0.00013,22.96431]
[1777763460418,31.06,78710.7,0.4,0.23012,0.00013,22.96317]
[1777763467219,31.07,78710.66,0.4,0.23013,0.00013,22.96375]
[1777763474269,31.07,78710.38,0.4,0.23011,0.00013,22.96246]
[1777763481180,31.07,78710.64,0.4,0.23016,0.00013,22.9652]
[1777763487359,31.07,78711.19,0.4,0.23025,0.00013,22.97046]
[1777763492395,31.07,78711.15,0.4,0.23024,0.00013,22.96729]
[1777763503634,31.08,78711.15,0.4,0.23025,0.00013,22.968]
[1777763503665,31.08,78711.15,0.4,0.23025,0.00013,22.968]
[1777763503727,31.08,78711.15,0.4,0.23027,0.00013,22.96924]
[1777763504673,31.08,78711.15,0.4,0.23027,0.00013,22.96924]
[1777763516563,31.09,78711.15,0.4,0.23034,0.00013,22.9732]
[1777763523612,31.09,78711.07,0.4,0.23037,0.00013,22.97481]
[1777763528815,31.1,78710.84,0.4,0.23037,0.00013,22.97467]
[1777763540731,31.11,78710.88,0.4,0.23044,0.00013,22.97872]
[1777763545766,31.11,78712.54,0.4,0.23068,0.00013,22.99271]
[1777763547743,31.11,78713.51,0.4,0.23082,0.00013,23.00029]
[1777763552815,31.12,78719.39,0.4,0.23159,0.00013,23.0424]
[1777763553957,31.12,78719.39,0.4,0.23159,0.00013,23.0424]
[1777763560051,31.12,78721.28,0.4,0.23185,0.00013,23.05766]
[1777763561898,31.12,78720.86,0.4,0.23181,0.00013,23.0552]
[1777763562048,31.12,78720.86,0.4,0.23181,0.00013,23.0552]
[1777763562109,31.12,78720.86,0.4,0.23181,0.00013,23.0552]
[1777763562167,31.12,78720.86,0.4,0.23181,0.00013,23.0552]
[1777763562312,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763562338,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763562444,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763562513,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763562547,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763562555,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763562852,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763563229,31.12,78721.1,0.4,0.23184,0.00013,23.05723]
[1777763563252,31.12,78746.99,0.4,0.23522,0.00013,23.25049]
[1777763563273,31.12,78746.99,0.4,0.23522,0.00013,23.25049]
[1777763563894,31.12,78749.21,0.4,0.23552,0.00013,23.26725]
[1777763565626,31.12,78749.86,0.4,0.23561,0.00013,23.27234]
[1777763566325,31.12,78749.86,0.4,0.23561,0.00013,23.27234]
[1777763567990,31.12,78751.11,0.4,0.23578,0.00013,23.28212]
[1777763568045,31.12,78752.58,0.4,0.23597,0.00013,23.29325]
[1777763569606,31.13,78759.61,0.4,0.2369,0.00013,23.3456]
[1777763572445,31.13,78762.12,0.4,0.23724,0.00013,23.36481]
[1777763572456,31.13,78762.12,0.4,0.23724,0.00013,23.36481]
[1777763572473,31.13,78762.12,0.4,0.23724,0.00013,23.36481]
[1777763572956,31.13,78759.98,0.4,0.23696,0.00013,23.34909]
[1777763577861,31.13,78759.8,0.4,0.23695,0.00013,23.34826]
[1777763583889,31.13,78760.34,0.4,0.23703,0.00013,23.35286]
[1777763588915,31.13,78759.96,0.4,0.23699,0.00013,23.35067]
[1777763594430,31.13,78760.94,0.4,0.23713,0.00013,23.3585]
[1777763597128,31.13,78760.99,0.4,0.23714,0.00013,23.35907]
[1777763602553,31.13,78760.58,0.4,0.23709,0.00013,23.35624]
[1777763605824,31.13,78759.19,0.4,0.23692,0.00013,23.34629]
[1777763609488,31.14,78755.04,0.4,0.23638,0.00013,23.31581]
[1777763615252,31.14,78754.93,0.4,0.23635,0.00013,23.31199]
[1777763620287,31.14,78752.35,0.4,0.23602,0.00013,23.29332]
[1777763621060,31.14,78752.35,0.4,0.23602,0.00013,23.29332]
[1777763623946,31.14,78748.91,0.4,0.23557,0.00013,23.26791]
[1777763629278,31.14,78743.7,0.4,0.23489,0.00013,23.22929]
[1777763635392,31.14,78742.5,0.4,0.23474,0.00013,23.22055]
[1777763640427,31.14,78740.8,0.4,0.23452,0.00013,23.20801]
[1777763645462,31.14,78742.4,0.4,0.23473,0.00013,23.21994]
[1777763650713,31.14,78742.22,0.4,0.23471,0.00013,23.21859]
[1777763651867,31.14,78742.22,0.4,0.23471,0.00013,23.21859]
[1777763651968,31.14,78742.22,0.4,0.2347,0.00013,23.21833]
[1777763655016,31.14,78742.22,0.4,0.2347,0.00013,23.21833]
[1777763656863,31.14,78742.22,0.4,0.23469,0.00013,23.21793]
[1777763657589,31.14,78742.31,0.4,0.2347,0.00013,23.21834]
[1777763664480,31.14,78741.47,0.4,0.23458,0.00013,23.21146]
[1777763670406,31.13,78740.05,0.4,0.23438,0.00013,23.20012]
[1777763670623,31.13,78740.05,0.4,0.23438,0.00013,23.20012]
[1777763671109,31.13,78740.05,0.4,0.23438,0.00013,23.20012]
[1777763672946,31.13,78740.05,0.4,0.23435,0.00013,23.19622]
[1777763675887,31.13,78740.05,0.4,0.23435,0.00013,23.19594]
[1777763681714,31.13,78739.63,0.4,0.23428,0.00013,23.19221]
[1777763686749,31.13,78739.29,0.4,0.23423,0.00013,23.18935]
[1777763691784,31.13,78739.33,0.4,0.23423,0.00013,23.18933]
[1777763694171,31.13,78739.33,0.4,0.23423,0.00013,23.18933]
[1777763695186,31.13,78739.33,0.4,0.23423,0.00013,23.18915]
[1777763695798,31.13,78739.33,0.4,0.23423,0.00013,23.1892]
[1777763700847,31.13,78740.01,0.4,0.23431,0.00013,23.19397]
[1777763705882,31.13,78743.78,0.4,0.2348,0.00013,23.22162]
[1777763710919,31.13,78749.58,0.4,0.23554,0.00013,23.26415]
[1777763715954,31.12,78749.61,0.4,0.23554,0.00013,23.26365]
[1777763720990,31.12,78750.24,0.4,0.23561,0.00013,23.26776]
[1777763726389,31.12,78749.91,0.4,0.23556,0.00013,23.26497]
[1777763736099,31.12,78749.95,0.4,0.23552,0.00013,23.26025]
[1777763739422,31.12,78749.44,0.4,0.23544,0.00013,23.25625]
[1777763740940,31.12,78744.0,0.4,0.23473,0.00013,23.21566]
[1777763746169,31.12,78740.48,0.4,0.23427,0.00013,23.18922]
[1777763752210,31.12,78739.73,0.4,0.23417,0.00013,23.18346]
[1777763754282,31.12,78739.73,0.4,0.23417,0.00013,23.18346]
[1777763760267,31.12,78738.96,0.4,0.23406,0.00013,23.17746]
[1777763766176,31.12,78739.1,0.4,0.23408,0.00013,23.1784]
[1777763766310,31.12,78739.21,0.4,0.23409,0.00013,23.1791]
[1777763771344,31.12,78738.29,0.4,0.23398,0.00013,23.17274]
[1777763776379,31.12,78738.11,0.4,0.23396,0.00013,23.1719]
[1777763781804,31.12,78730.51,0.4,0.23298,0.00013,23.1158]
[1777763787456,31.12,78730.23,0.4,0.23297,0.00013,23.11495]
[1777763793703,31.12,78728.54,0.4,0.23274,0.00013,23.09941]
[1777763799540,31.13,78727.55,0.4,0.23264,0.00013,23.09378]
[1777763804575,31.13,78728.27,0.4,0.23276,0.00013,23.10027]
[1777763805512,31.13,78728.27,0.4,0.23276,0.00013,23.10027]
[1777763813639,31.14,78728.27,0.4,0.23279,0.00013,23.10227]
[1777763817523,31.14,78728.27,0.4,0.23279,0.00013,23.10227]
[1777763822703,31.14,78726.79,0.4,0.23264,0.00013,23.09329]
[1777763829752,31.14,78726.37,0.4,0.23261,0.00013,23.09184]
[1777763834786,31.15,78725.26,0.4,0.23249,0.00013,23.08477]
[1777763836385,31.15,78725.26,0.4,0.23249,0.00013,23.08477]
[1777763837808,31.15,78742.64,0.4,0.23477,0.00013,23.21479]
[1777763842843,31.15,78750.81,0.4,0.23584,0.00013,23.27578]
[1777763844892,31.15,78751.89,0.4,0.23598,0.00013,23.28379]
[1777763844929,31.15,78751.43,0.4,0.23592,0.00013,23.28038]
[1777763847383,31.15,78753.55,0.4,0.2362,0.00013,23.29622]
[1777763850668,31.15,78754.33,0.4,0.23631,0.00013,23.30242]
[1777763850743,31.15,78754.33,0.4,0.23631,0.00013,23.30252]
[1777763854817,31.15,78754.26,0.4,0.23628,0.00013,23.29816]
[1777763854927,31.15,78753.53,0.4,0.23618,0.00013,23.2927]
[1777763858383,31.15,78751.62,0.4,0.23593,0.00013,23.27826]
[1777763863990,31.15,78750.94,0.4,0.23582,0.00013,23.27211]
[1777763869025,31.15,78751.5,0.4,0.23587,0.00013,23.27539]
[1777763874336,31.14,78751.42,0.4,0.23585,0.00013,23.27426]
[1777763876990,31.14,78751.42,0.4,0.23584,0.00013,23.27372]
[1777763882435,31.14,78750.48,0.4,0.2357,0.00013,23.26567]
[1777763888157,31.14,78750.96,0.4,0.23574,0.00013,23.26781]
[1777763891404,31.14,78750.14,0.4,0.23563,0.00013,23.26154]
[1777763891719,31.14,78750.03,0.4,0.23561,0.00013,23.26036]
[1777763892511,31.14,78737.81,0.4,0.23401,0.00013,23.1694]
[1777763894363,31.14,78736.87,0.4,0.23388,0.00013,23.16233]
[1777763896722,31.13,78737.23,0.4,0.23393,0.00013,23.16493]
[1777763902159,31.13,78734.12,0.4,0.23352,0.00013,23.14139]
[1777763907292,31.13,78733.81,0.4,0.23347,0.00013,23.13882]
[1777763913334,31.13,78734.36,0.4,0.23352,0.00013,23.13905]
[1777763917653,31.13,78738.68,0.4,0.23407,0.00013,23.17096]
[1777763918987,31.13,78739.36,0.4,0.23416,0.00013,23.17596]
[1777763926425,31.13,78739.08,0.4,0.23412,0.00013,23.17338]
[1777763930026,31.13,78738.53,0.4,0.23404,0.00013,23.16923]
[1777763933580,31.13,78738.35,0.4,0.23401,0.00013,23.16761]
[1777763941428,31.13,78738.9,0.4,0.23408,0.00013,23.17126]
[1777763941589,31.13,78738.9,0.4,0.23408,0.00013,23.17126]
[1777763943000,31.13,78738.9,0.4,0.23408,0.00013,23.1712]
[1777763950611,31.13,78737.78,0.4,0.23393,0.00013,23.16254]
[1777763956636,31.13,78737.16,0.4,0.23384,0.00013,23.15754]
[1777763961671,31.13,78737.15,0.4,0.23383,0.00013,23.15726]
[1777763967031,31.13,78737.51,0.4,0.23388,0.00013,23.15978]
[1777763968076,31.13,78737.51,0.4,0.23388,0.00013,23.15974]
[1777763974761,31.13,78733.21,0.4,0.23329,0.00013,23.1239]
[1777763979800,31.13,78734.15,0.4,0.23341,0.00013,23.13094]
[1777763982021,31.13,78733.79,0.4,0.23337,0.00013,23.12824]
[1777763983464,31.13,78733.79,0.4,0.23337,0.00013,23.12823]
[1777763984814,31.13,78733.32,0.4,0.2333,0.00013,23.12471]
[1777763990732,31.13,78733.63,0.4,0.23334,0.00013,23.12695]
[1777763991756,31.13,78733.63,0.4,0.23334,0.00013,23.12693]
[1777763993000,31.13,78733.63,0.4,0.23334,0.00013,23.12697]
[1777763998935,31.13,78732.61,0.4,0.23321,0.00013,23.11921]
[1777764003969,31.13,78723.92,0.4,0.23208,0.00013,23.0543]
[1777764009005,31.13,78723.55,0.4,0.23204,0.00013,23.05185]
[1777764017391,31.13,78723.45,0.4,0.23203,0.00013,23.05142]
[1777764017396,31.13,78723.45,0.4,0.23203,0.00013,23.05142]
[1777764017406,31.13,78723.45,0.4,0.23203,0.00013,23.05142]
[1777764023106,31.13,78724.11,0.4,0.23213,0.00013,23.05732]
[1777764023951,31.13,78724.11,0.4,0.23213,0.00013,23.05732]
[1777764024812,31.13,78724.29,0.4,0.23216,0.00013,23.05877]
[1777764026399,31.13,78724.04,0.4,0.23213,0.00013,23.057]
[1777764028702,31.13,78724.22,0.4,0.23215,0.00013,23.05856]
[1777764032681,31.13,78735.46,0.4,0.2336,0.00013,23.13915]
[1777764038211,31.13,78736.58,0.4,0.23375,0.00013,23.14755]
[1777764043245,31.13,78736.79,0.4,0.23377,0.00013,23.14911]
[1777764048280,31.13,78736.01,0.4,0.23367,0.00013,23.14321]
[1777764053316,31.13,78734.95,0.4,0.23353,0.00013,23.13523]
[1777764056505,31.13,78734.69,0.4,0.2335,0.00013,23.13327]
[1777764056619,31.13,78734.69,0.4,0.2335,0.00013,23.13327]
[1777764056709,31.13,78734.73,0.4,0.2335,0.00013,23.13356]
[1777764062379,31.13,78734.62,0.4,0.2335,0.00013,23.13354]
[1777764067413,31.13,78734.65,0.4,0.23352,0.00013,23.13442]
[1777764072449,31.14,78734.81,0.4,0.23355,0.00013,23.13625]
[1777764072776,31.14,78734.81,0.4,0.23355,0.00013,23.13625]
[1777764079498,31.14,78734.86,0.4,0.23357,0.00013,23.13751]
[1777764085473,31.14,78734.81,0.4,0.23357,0.00013,23.13764]
[1777764090575,31.14,78734.74,0.4,0.23358,0.00013,23.138]
[1777764095610,31.14,78734.89,0.4,0.23359,0.00013,23.13604]
[1777764096765,31.14,78734.89,0.4,0.23359,0.00013,23.13604]
[1777764099821,31.14,78740.78,0.4,0.23436,0.00013,23.18022]
[1777764100647,31.14,78740.74,0.4,0.23436,0.00013,23.17986]
[1777764101375,31.14,78740.74,0.4,0.23436,0.00013,23.17986]
[1777764106689,31.14,78741.27,0.4,0.23442,0.00013,23.18344]
[1777764111723,31.14,78741.13,0.4,0.2344,0.00013,23.1821]
[1777764117783,31.14,78742.0,0.4,0.23451,0.00013,23.18839]
[1777764120542,31.14,78741.99,0.4,0.2345,0.00013,23.18803]
[1777764125823,31.14,78744.69,0.4,0.23484,0.00013,23.20746]
[1777764129327,31.14,78744.69,0.4,0.23484,0.00013,23.20727]
[1777764134886,31.14,78745.12,0.4,0.23488,0.00013,23.20979]
[1777764139625,31.14,78745.11,0.4,0.23488,0.00013,23.20951]
[1777764144955,31.13,78745.4,0.4,0.2349,0.00013,23.21084]
[1777764150244,31.13,78745.3,0.4,0.23488,0.00013,23.20957]
[1777764150452,31.13,78745.3,0.4,0.23488,0.00013,23.20957]
[1777764150501,31.13,78745.3,0.4,0.23488,0.00013,23.20957]
[1777764151388,31.13,78758.0,0.4,0.23651,0.00013,23.29993]
[1777764155032,31.13,78766.29,0.4,0.23759,0.00013,23.36066]
[1777764161070,31.13,78759.56,0.4,0.23668,0.00013,23.30936]
[1777764166105,31.13,78754.18,0.4,0.23596,0.00013,23.26876]
[1777764171140,31.12,78754.83,0.4,0.23603,0.00013,23.27291]
[1777764173754,31.12,78754.86,0.4,0.23603,0.00013,23.273]
[1777764175081,31.12,78753.44,0.4,0.23584,0.00013,23.26219]
[1777764176023,31.12,78752.64,0.4,0.23573,0.00013,23.25614]
[1777764176056,31.12,78752.64,0.4,0.23573,0.00013,23.25614]
[1777764176586,31.12,78752.64,0.4,0.23573,0.00013,23.25604]
[1777764178922,31.12,78752.56,0.4,0.23572,0.00013,23.25546]
[1777764185242,31.12,78750.88,0.4,0.23551,0.00013,23.2432]
[1777764191284,31.12,78750.9,0.4,0.23551,0.00013,23.24351]
[1777764196318,31.12,78749.57,0.4,0.23534,0.00013,23.23379]
[1777764197112,31.12,78749.57,0.4,0.23534,0.00013,23.23379]
[1777764203367,31.12,78748.92,0.4,0.23525,0.00013,23.22884]
[1777764208403,31.12,78748.88,0.4,0.23525,0.00013,23.22841]
[1777764211058,31.12,78748.86,0.4,0.23524,0.00013,23.22821]
[1777764211180,31.12,78748.86,0.4,0.23524,0.00013,23.22821]
[1777764211424,31.12,78748.93,0.4,0.23523,0.00013,23.225]
[1777764213898,31.12,78748.97,0.4,0.23523,0.00013,23.22512]
[1777764220803,31.12,78749.0,0.4,0.23521,0.00013,23.22434]
[1777764228542,31.12,78748.94,0.4,0.23517,0.00013,23.22204]
[1777764234584,31.11,78748.94,0.4,0.23515,0.00013,23.22102]
[1777764237984,31.11,78748.94,0.4,0.23514,0.00013,23.22051]
[1777764244655,31.11,78748.36,0.4,0.23505,0.00013,23.21501]
[1777764249690,31.11,78748.68,0.4,0.23507,0.00013,23.21656]
[1777764254725,31.11,78748.63,0.4,0.23505,0.00013,23.21536]
[1777764262142,31.11,78748.63,0.4,0.23505,0.00013,23.21536]
[1777764267823,31.1,78748.63,0.4,0.23501,0.00013,23.21322]
[1777764269256,31.1,78748.49,0.4,0.23499,0.00013,23.21202]
[1777764269982,31.1,78748.49,0.4,0.23499,0.00013,23.21202]
[1777764271403,31.1,78748.49,0.4,0.23499,0.00013,23.21185]
[1777764284941,31.09,78752.68,0.4,0.23546,0.00013,23.23644]
[1777764290317,31.09,78749.49,0.4,0.23503,0.00013,23.21221]
[1777764290340,31.09,78749.49,0.4,0.23503,0.00013,23.21221]
[1777764291771,31.09,78749.42,0.4,0.23502,0.00013,23.21122]
[1777764297026,31.09,78749.29,0.4,0.23498,0.00013,23.20935]
[1777764302061,31.09,78754.41,0.4,0.23564,0.00013,23.24663]
[1777764307095,31.08,78752.96,0.4,0.23543,0.00013,23.23492]
[1777764312503,31.08,78753.71,0.4,0.23552,0.00013,23.2398]
[1777764318173,31.08,78753.71,0.4,0.23549,0.00013,23.23858]
[1777764323208,31.08,78753.78,0.4,0.23549,0.00013,23.23824]
[1777764328242,31.07,78753.74,0.4,0.23547,0.00013,23.23709]
[1777764333278,31.07,78753.71,0.4,0.23542,0.00013,23.23234]
[1777764338313,31.07,78753.67,0.4,0.2354,0.00013,23.23123]
[1777764344355,31.07,78753.64,0.4,0.23538,0.00013,23.23006]
[1777764350397,31.07,78753.72,0.4,0.23538,0.00013,23.22972]
[1777764355377,31.07,78753.72,0.4,0.23538,0.00013,23.22972]
[1777764365899,31.06,78753.77,0.4,0.23536,0.00013,23.22887]
[1777764371033,31.06,78753.84,0.4,0.23535,0.00013,23.22855]
[1777764378530,31.06,78753.8,0.4,0.23534,0.00013,23.22792]
[1777764381340,31.06,78763.59,0.4,0.23662,0.00013,23.30014]
[1777764381615,31.06,78763.66,0.4,0.23662,0.00013,23.30053]
[1777764383216,31.06,78763.63,0.4,0.23662,0.00013,23.30025]
[1777764388505,31.06,78768.44,0.4,0.23725,0.00013,23.33577]
[1777764391685,31.06,78779.82,0.4,0.23872,0.00013,23.41606]
[1777764396720,31.06,78780.36,0.4,0.23879,0.00013,23.41959]
[1777764401755,31.05,78779.67,0.4,0.23869,0.00013,23.41413]
[1777764409052,31.05,78778.54,0.4,0.23854,0.00013,23.40562]
[1777764414846,31.05,78778.74,0.4,0.23856,0.00013,23.40694]
[1777764419440,31.05,78778.74,0.4,0.23856,0.00013,23.40694]
[1777764424915,31.05,78778.87,0.4,0.23858,0.00013,23.40798]
[1777764433979,31.05,78778.9,0.4,0.23859,0.00013,23.40842]
[1777764439014,31.06,78779.92,0.4,0.23872,0.00013,23.41613]
[1777764444050,31.06,78780.27,0.4,0.23877,0.00013,23.41888]
[1777764450092,31.06,78780.25,0.4,0.23877,0.00013,23.41894]
[1777764455127,31.06,78786.73,0.4,0.23961,0.00013,23.46326]
[1777764460162,31.06,78786.63,0.4,0.2396,0.00013,23.46254]
[1777764466203,31.06,78786.59,0.4,0.23959,0.00013,23.4623]
[1777764471207,31.06,78786.63,0.4,0.2396,0.00013,23.46266]
[1777764471220,31.06,78786.63,0.4,0.2396,0.00013,23.46266]
[1777764477017,31.06,78791.11,0.4,0.24019,0.00013,23.49566]
[1777764477098,31.06,78791.25,0.4,0.24021,0.00013,23.49668]
[1777764479067,31.06,78791.25,0.4,0.24021,0.00013,23.49668]
[1777764479163,31.06,78791.32,0.4,0.24023,0.00013,23.49746]
[1777764485336,31.06,78790.99,0.4,0.24018,0.00013,23.49502]
[1777764490372,31.06,78791.16,0.4,0.24021,0.00013,23.4963]
[1777764495407,31.06,78791.12,0.4,0.2402,0.00013,23.49606]
[1777764500442,31.06,78791.82,0.4,0.2403,0.00013,23.50127]
[1777764505921,31.06,78791.83,0.4,0.2403,0.00013,23.50138]
[1777764506011,31.06,78791.83,0.4,0.2403,0.00013,23.50141]
[1777764512002,31.06,78791.83,0.4,0.24031,0.00013,23.50214]
[1777764517443,31.06,78791.83,0.4,0.2403,0.00013,23.49931]
[1777764525274,31.06,78792.18,0.4,0.24037,0.00013,23.50267]
[1777764525376,31.07,78792.18,0.4,0.24039,0.00013,23.50418]
[1777764530653,31.07,78793.87,0.4,0.24063,0.00013,23.5175]
[1777764536695,31.07,78793.87,0.4,0.24065,0.00013,23.51842]
[1777764541730,31.07,78795.15,0.4,0.24084,0.00013,23.52856]
[1777764548783,31.08,78795.17,0.4,0.24086,0.00013,23.52967]
[1777764554825,31.08,78795.17,0.4,0.24087,0.00013,23.5306]
[1777764555486,31.08,78795.17,0.4,0.24087,0.00013,23.5306]
[1777764556071,31.08,78795.17,0.4,0.24087,0.00013,23.5306]
[1777764561874,31.08,78796.51,0.4,0.24105,0.00013,23.54044]
[1777764562794,31.08,78796.51,0.4,0.24105,0.00013,23.54044]
[1777764562881,31.08,78798.34,0.4,0.24129,0.00013,23.55387]
[1777764567916,31.08,78798.29,0.4,0.2413,0.00013,23.55401]
[1777764569331,31.08,78798.35,0.4,0.24131,0.00013,23.55455]
[1777764569929,31.08,78798.42,0.4,0.24132,0.00013,23.55503]
[1777764572530,31.08,78799.9,0.4,0.24149,0.00013,23.5621]
[1777764573180,31.08,78799.9,0.4,0.24149,0.00013,23.5621]
[1777764581007,31.08,78797.36,0.4,0.24114,0.00013,23.54318]
[1777764586272,31.08,78797.54,0.4,0.24117,0.00013,23.5444]
[1777764586458,31.08,78797.54,0.4,0.24117,0.00013,23.5444]
[1777764586534,31.08,78797.54,0.4,0.24116,0.00013,23.54433]
[1777764588285,31.08,78797.54,0.4,0.24116,0.00013,23.54433]
[1777764588506,31.08,78797.54,0.4,0.24116,0.00013,23.54433]
[1777764588608,31.08,78797.54,0.4,0.24117,0.00013,23.54453]
[1777764595105,31.08,78798.88,0.4,0.24136,0.00013,23.55531]
[1777764596772,31.08,78798.88,0.4,0.24136,0.00013,23.55531]
[1777764597119,31.08,78799.22,0.4,0.24141,0.00013,23.55805]
[1777764601664,31.08,78801.03,0.4,0.24166,0.00013,23.57169]
[1777764601970,31.08,78801.03,0.4,0.24166,0.00013,23.57169]
[1777764602216,31.08,78807.42,0.4,0.24251,0.00013,23.61852]
[1777764607765,31.09,78811.2,0.4,0.24303,0.00013,23.64713]
[1777764613235,31.09,78814.16,0.4,0.24344,0.00013,23.66941]
[1777764618270,31.09,78816.37,0.4,0.24374,0.00013,23.68594]
[1777764623304,31.09,78816.45,0.4,0.24376,0.00013,23.68683]
[1777764627653,31.09,78816.38,0.4,0.24375,0.00013,23.68653]
[1777764628257,31.09,78816.38,0.4,0.24375,0.00013,23.68653]
[1777764628356,31.09,78816.38,0.4,0.24375,0.00013,23.68651]
[1777764633836,31.09,78815.7,0.4,0.24364,0.00013,23.67776]
[1777764633863,31.09,78815.7,0.4,0.24364,0.00013,23.67774]
[1777764640031,31.09,78815.84,0.4,0.24366,0.00013,23.67904]
[1777764640113,31.09,78815.84,0.4,0.24366,0.00013,23.67918]
[1777764644719,31.09,78815.84,0.4,0.24366,0.00013,23.67909]
[1777764650276,31.09,78815.8,0.4,0.24365,0.00013,23.67871]
[1777764650327,31.09,78815.8,0.4,0.24365,0.00013,23.67871]
[1777764650344,31.09,78815.8,0.4,0.24365,0.00013,23.67871]
[1777764650914,31.09,78815.77,0.4,0.24365,0.00013,23.67837]
[1777764651013,31.09,78815.77,0.4,0.24365,0.00013,23.67837]
[1777764651124,31.09,78805.72,0.4,0.24231,0.00013,23.60487]
[1777764652044,31.09,78792.58,0.4,0.24056,0.00013,23.50841]
[1777764654443,31.09,78793.06,0.4,0.24063,0.00013,23.51194]
[1777764660379,31.09,78790.28,0.4,0.24025,0.00013,23.49107]
[1777764665599,31.09,78788.54,0.4,0.24002,0.00013,23.47812]
[1777764670614,31.09,78788.51,0.4,0.24001,0.00013,23.47789]
[1777764672600,31.09,78788.58,0.4,0.24002,0.00013,23.47837]
[1777764672799,31.09,78789.97,0.4,0.2402,0.00013,23.4886]
[1777764673656,31.09,78801.25,0.4,0.2417,0.00013,23.57155]
[1777764675066,31.09,78801.25,0.4,0.2417,0.00013,23.57155]
[1777764675199,31.09,78801.25,0.4,0.2417,0.00013,23.57155]
[1777764675237,31.09,78801.25,0.4,0.2417,0.00013,23.57155]
[1777764675270,31.09,78801.82,0.4,0.24178,0.00013,23.57573]
[1777764677304,31.09,78803.66,0.4,0.24202,0.00013,23.58922]
[1777764677479,31.09,78811.42,0.4,0.24306,0.00013,23.64614]
[1777764677836,31.09,78811.55,0.4,0.24308,0.00013,23.64713]
[1777764680425,31.09,78811.44,0.4,0.24307,0.00013,23.64667]
[1777764680705,31.09,78807.78,0.4,0.24258,0.00013,23.62007]
[1777764685368,31.09,78806.96,0.4,0.24248,0.00013,23.61439]
[1777764685494,31.09,78807.03,0.4,0.24249,0.00013,23.61501]
[1777764690777,31.09,78806.84,0.4,0.24248,0.00013,23.61417]
[1777764692328,31.09,78806.84,0.4,0.24248,0.00013,23.61417]
[1777764699842,31.09,78810.11,0.4,0.2429,0.00013,23.63474]
[1777764704871,31.09,78810.0,0.4,0.24288,0.00013,23.63399]
[1777764704936,31.09,78810.0,0.4,0.24288,0.00013,23.63399]
[1777764705917,31.09,78809.71,0.4,0.24284,0.00013,23.63187]
[1777764706645,31.09,78804.86,0.4,0.2422,0.00013,23.59638]
[1777764712156,31.09,78805.08,0.4,0.24223,0.00013,23.59819]
[1777764712268,31.09,78805.08,0.4,0.24223,0.00013,23.59819]
[1777764717536,31.1,78804.94,0.4,0.24222,0.00013,23.59736]
[1777764717977,31.1,78804.94,0.4,0.24222,0.00013,23.59736]
[1777764720082,31.1,78804.71,0.4,0.24219,0.00013,23.59572]
[1777764722574,31.1,78804.78,0.4,0.2422,0.00013,23.59627]
[1777764723962,31.1,78804.74,0.4,0.24219,0.00013,23.59599]
[1777764729055,31.1,78805.48,0.4,0.24229,0.00013,23.60142]
[1777764729439,31.1,78805.48,0.4,0.24229,0.00013,23.60142]
[1777764736104,31.1,78805.51,0.4,0.24229,0.00013,23.60166]
[1777764741138,31.1,78805.53,0.4,0.2423,0.00013,23.60183]
[1777764748188,31.1,78805.56,0.4,0.2423,0.00013,23.60211]
[1777764755237,31.1,78805.33,0.4,0.24225,0.00013,23.59682]
[1777764760271,31.1,78806.87,0.4,0.24246,0.00013,23.60817]
[1777764765307,31.1,78808.0,0.4,0.24261,0.00013,23.61645]
[1777764770342,31.1,78809.65,0.4,0.24283,0.00013,23.6285]
[1777764771035,31.1,78809.65,0.4,0.24283,0.00013,23.6285]
[1777764771078,31.1,78809.65,0.4,0.24283,0.00013,23.6285]
[1777764771136,31.1,78809.65,0.4,0.24283,0.00013,23.62849]
[1777764776384,31.1,78809.27,0.4,0.24278,0.00013,23.62574]
[1777764776484,31.1,78809.27,0.4,0.24278,0.00013,23.62574]
[1777764782426,31.1,78809.3,0.4,0.24278,0.00013,23.626]
[1777764783551,31.1,78809.3,0.4,0.24278,0.00013,23.626]
[1777764784440,31.1,78809.33,0.4,0.24278,0.00013,23.6262]
[1777764789665,31.1,78809.19,0.4,0.24276,0.00013,23.6251]
[1777764796523,31.1,78807.87,0.4,0.24259,0.00013,23.61528]
[1777764801559,31.1,78807.87,0.4,0.24258,0.00013,23.61519]
[1777764807122,31.1,78809.02,0.4,0.24274,0.00013,23.62355]
[1777764811966,31.09,78808.87,0.4,0.24271,0.00013,23.62237]
[1777764814228,31.09,78808.36,0.4,0.24262,0.00013,23.61492]
[1777764814514,31.09,78808.36,0.4,0.24262,0.00013,23.61492]
[1777764814544,31.09,78808.32,0.4,0.24262,0.00013,23.61462]
[1777764815632,31.09,78804.17,0.4,0.24207,0.00013,23.58423]
[1777764820693,31.1,78801.65,0.4,0.24174,0.00013,23.56609]
[1777764825472,31.1,78800.55,0.4,0.24159,0.00013,23.55828]
[1777764825488,31.1,78800.55,0.4,0.24159,0.00013,23.55828]
[1777764825561,31.1,78800.55,0.4,0.24159,0.00013,23.55828]
[1777764826877,31.1,78800.55,0.4,0.2416,0.00013,23.55847]
[1777764826930,31.1,78800.55,0.4,0.2416,0.00013,23.55847]
[1777764827115,31.1,78800.55,0.4,0.2416,0.00013,23.55856]
[1777764832776,31.1,78791.53,0.4,0.24041,0.00013,23.49254]
[1777764837812,31.1,78789.89,0.4,0.2402,0.00013,23.48081]
[1777764842846,31.1,78789.18,0.4,0.24011,0.00013,23.47597]
[1777764847882,31.1,78788.9,0.4,0.24008,0.00013,23.47432]
[1777764852475,31.1,78789.0,0.4,0.2401,0.00013,23.4753]
[1777764862425,31.1,78787.21,0.4,0.23988,0.00013,23.4629]
[1777764868022,31.11,78787.15,0.4,0.23988,0.00013,23.46334]
[1777764873057,31.11,78787.02,0.4,0.23985,0.00013,23.45932]
[1777764878092,31.11,78784.7,0.4,0.23956,0.00013,23.44297]
[1777764883128,31.11,78784.22,0.4,0.23951,0.00013,23.44023]
[1777764888162,31.11,78784.24,0.4,0.23953,0.00013,23.44119]
[1777764893197,31.12,78782.31,0.4,0.23929,0.00013,23.42799]
[1777764899239,31.12,78782.39,0.4,0.23933,0.00013,23.42967]
[1777764904274,31.12,78786.38,0.4,0.23987,0.00013,23.45984]
[1777764909308,31.12,78786.19,0.4,0.23986,0.00013,23.4592]
[1777764913064,31.12,78786.22,0.4,0.23987,0.00013,23.45989]
[1777764918399,31.13,78787.23,0.4,0.24002,0.00013,23.46813]
[1777764922462,31.13,78789.1,0.4,0.24028,0.00013,23.48243]
[1777764931463,31.13,78789.63,0.4,0.24035,0.00013,23.48401]
[1777764937505,31.13,78789.11,0.4,0.2403,0.00013,23.48101]
[1777764942507,31.13,78788.4,0.4,0.24021,0.00013,23.47636]
[1777764948589,31.14,78788.46,0.4,0.24024,0.00013,23.47781]
[1777764953368,31.14,78788.46,0.4,0.24025,0.00013,23.47839]
[1777764960670,31.14,78788.56,0.4,0.24029,0.00013,23.48029]
[1777764966945,31.14,78788.49,0.4,0.24029,0.00013,23.48037]
[1777764967781,31.14,78788.49,0.4,0.24029,0.00013,23.48067]
[1777764967841,31.14,78788.49,0.4,0.24029,0.00013,23.48067]
[1777764967909,31.14,78788.49,0.4,0.2403,0.00013,23.48082]
[1777764968803,31.14,78788.49,0.4,0.2403,0.00013,23.48082]
[1777764969146,31.14,78788.27,0.4,0.24027,0.00013,23.47948]
[1777764974523,31.15,78788.54,0.4,0.24032,0.00013,23.4819]
[1777764974566,31.15,78788.54,0.4,0.24032,0.00013,23.4819]
[1777764974600,31.15,78788.54,0.4,0.24032,0.00013,23.4819]
[1777764974762,31.15,78788.54,0.4,0.24032,0.00013,23.48234]
[1777764974784,31.15,78783.92,0.4,0.23971,0.00013,23.4484]
[1777764979810,31.15,78778.6,0.4,0.23902,0.00013,23.40963]
[1777764983120,31.15,78776.39,0.4,0.23873,0.00013,23.39356]
[1777764983171,31.15,78776.39,0.4,0.23873,0.00013,23.39356]
[1777764985580,31.15,78771.48,0.4,0.23809,0.00013,23.35757]
[1777764985637,31.15,78768.02,0.4,0.23763,0.00013,23.33217]
[1777764989896,31.15,78767.57,0.4,0.23758,0.00013,23.32919]
[1777764992815,31.15,78768.73,0.4,0.23772,0.00013,23.33439]
[1777764993547,31.15,78768.73,0.4,0.23772,0.00013,23.33439]
[1777765000681,31.15,78768.47,0.4,0.23769,0.00013,23.33307]
[1777765003514,31.15,78763.11,0.4,0.237,0.00013,23.29389]
[1777765006830,31.15,78760.92,0.4,0.23671,0.00013,23.27805]
[1777765013042,31.16,78752.83,0.4,0.23566,0.00013,23.21858]
[1777765016942,31.16,78750.43,0.4,0.23535,0.00013,23.20102]
[1777765022105,31.16,78744.99,0.4,0.23465,0.00013,23.16114]
[1777765026473,31.16,78742.87,0.4,0.23438,0.00013,23.14564]
[1777765026574,31.16,78742.82,0.4,0.23437,0.00013,23.14544]
[1777765030158,31.16,78742.85,0.4,0.23438,0.00013,23.14559]
[1777765037211,31.16,78742.8,0.4,0.23436,0.00013,23.14489]
[1777765038579,31.16,78742.8,0.4,0.23436,0.00013,23.14489]
[1777765038676,31.16,78742.8,0.4,0.23436,0.00013,23.14479]
[1777765044260,31.16,78745.03,0.4,0.23465,0.00013,23.16119]
[1777765049295,31.16,78745.27,0.4,0.23468,0.00013,23.16276]
[1777765054330,31.16,78744.77,0.4,0.23458,0.00013,23.1551]
[1777765055558,31.16,78744.77,0.4,0.23458,0.00013,23.1551]
[1777765056129,31.15,78744.77,0.4,0.23458,0.00013,23.15501]
[1777765058950,31.16,78750.8,0.4,0.23537,0.00013,23.19982]
[1777765067544,31.15,78753.25,0.4,0.23569,0.00013,23.21791]
[1777765069144,31.15,78752.41,0.4,0.23558,0.00013,23.21156]
[1777765071530,31.15,78751.15,0.4,0.23541,0.00013,23.20218]
[1777765071532,31.15,78751.15,0.4,0.23541,0.00013,23.20218]
[1777765077491,31.15,78745.1,0.4,0.23462,0.00013,23.15742]
[1777765082525,31.16,78744.97,0.4,0.23461,0.00013,23.15661]
[1777765087813,31.16,78735.76,0.4,0.23341,0.00013,23.0884]
[1777765093690,31.16,78735.45,0.4,0.23338,0.00013,23.08664]
[1777765100654,31.16,78735.07,0.4,0.23335,0.00013,23.08485]
[1777765104838,31.16,78734.98,0.4,0.23334,0.00013,23.0843]
[1777765105409,31.16,78728.95,0.4,0.23257,0.00013,23.03977]
[1777765105689,31.16,78728.07,0.4,0.23245,0.00013,23.03325]
[1777765106820,31.16,78728.07,0.4,0.23245,0.00013,23.03325]
[1777765109871,31.16,78728.0,0.4,0.23245,0.00013,23.03294]
[1777765110563,31.16,78728.0,0.4,0.23245,0.00013,23.03294]
[1777765117275,31.16,78728.44,0.4,0.23249,0.00013,23.03282]
[1777765117277,31.16,78728.44,0.4,0.23249,0.00013,23.03282]
[1777765122808,31.16,78728.07,0.4,0.23244,0.00013,23.0304]
[1777765129857,31.16,78727.76,0.4,0.23241,0.00013,23.02845]
[1777765133257,31.16,78731.31,0.4,0.23287,0.00013,23.05503]
[1777765133973,31.16,78731.98,0.4,0.23296,0.00013,23.06004]
[1777765134674,31.16,78731.98,0.4,0.23296,0.00013,23.06004]
[1777765140695,31.16,78731.73,0.4,0.23293,0.00013,23.05825]
[1777765146445,31.16,78732.1,0.4,0.23298,0.00013,23.06109]
[1777765150353,31.16,78732.1,0.4,0.23298,0.00013,23.0611]
[1777765150455,31.16,78732.1,0.4,0.23298,0.00013,23.06111]
[1777765151211,31.16,78732.1,0.4,0.23298,0.00013,23.06111]
[1777765153273,31.16,78732.21,0.4,0.23299,0.00013,23.06193]
[1777765159445,31.17,78731.69,0.4,0.23293,0.00013,23.05829]
[1777765163095,31.17,78731.64,0.4,0.23293,0.00013,23.058]
[1777765163196,31.17,78731.64,0.4,0.23293,0.00013,23.05805]
[1777765172469,31.17,78727.12,0.4,0.23234,0.00013,23.02444]
[1777765172942,31.17,78727.12,0.4,0.23232,0.00013,23.02082]
[1777765173159,31.17,78716.95,0.4,0.231,0.00013,22.94492]
[1777765178195,31.17,78715.27,0.4,0.23078,0.00013,22.93237]
[1777765178941,31.17,78715.27,0.4,0.23078,0.00013,22.93237]
[1777765186416,31.17,78715.3,0.4,0.23079,0.00013,22.93267]
[1777765192407,31.17,78713.5,0.4,0.23056,0.00013,22.91932]
[1777765196493,31.17,78713.12,0.4,0.23051,0.00013,22.91658]
[1777765202363,31.17,78711.32,0.4,0.23028,0.00013,22.90339]
[1777765204050,31.17,78711.32,0.4,0.23028,0.00013,22.90339]
[1777765206075,31.17,78708.99,0.4,0.22998,0.00013,22.88605]
[1777765206958,31.17,78708.99,0.4,0.22998,0.00013,22.88605]
[1777765207014,31.17,78709.0,0.4,0.22998,0.00013,22.88615]
[1777765208446,31.17,78709.04,0.4,0.22999,0.00013,22.88648]
[1777765209812,31.17,78709.07,0.4,0.22999,0.00013,22.88671]
[1777765216470,31.17,78708.99,0.4,0.22998,0.00013,22.88611]
[1777765217982,31.17,78709.07,0.4,0.22999,0.00013,22.8867]
[1777765223374,31.17,78714.52,0.4,0.2307,0.00013,22.92739]
[1777765223501,31.17,78714.52,0.4,0.2307,0.00013,22.92739]
[1777765223849,31.17,78715.0,0.4,0.23076,0.00013,22.93088]
[1777765231617,31.17,78714.86,0.4,0.23073,0.00013,22.92958]
[1777765231685,31.17,78713.76,0.4,0.23056,0.00013,22.91747]
[1777765233680,31.17,78713.73,0.4,0.23056,0.00013,22.91726]
[1777765233782,31.17,78712.25,0.4,0.23037,0.00013,22.9062]
[1777765239860,31.17,78712.25,0.4,0.23037,0.00013,22.9062]
[1777765239959,31.17,78712.25,0.4,0.23036,0.00013,22.90598]
[1777765245674,31.17,78709.8,0.4,0.23005,0.00013,22.88784]
[1777765251966,31.17,78709.43,0.4,0.23001,0.00013,22.88535]
[1777765256351,31.17,78709.32,0.4,0.23,0.00013,22.88505]
[1777765258133,31.17,78709.32,0.4,0.23001,0.00013,22.8852]
[1777765259876,31.17,78709.32,0.4,0.23001,0.00013,22.8852]
[1777765259886,31.17,78709.32,0.4,0.23001,0.00013,22.8852]
[1777765259963,31.17,78709.32,0.4,0.23001,0.00013,22.88536]
[1777765267294,31.17,78706.65,0.4,0.22967,0.00013,22.86546]
[1777765272863,31.17,78708.27,0.4,0.2299,0.00013,22.87921]
[1777765278930,31.18,78711.55,0.4,0.23034,0.00013,22.90452]
[1777765281720,31.18,78711.96,0.4,0.2304,0.00013,22.90781]
[1777765287249,31.18,78711.99,0.4,0.23041,0.00013,22.90847]
[1777765293418,31.18,78712.04,0.4,0.23041,0.00013,22.90593]
[1777765299070,31.18,78711.86,0.4,0.2304,0.00013,22.90544]
[1777765308133,31.18,78711.83,0.4,0.23042,0.00013,22.90637]
[1777765314175,31.19,78711.12,0.4,0.23034,0.00013,22.90188]
[1777765319210,31.19,78711.17,0.4,0.23036,0.00013,22.90295]
[1777765324245,31.19,78710.78,0.4,0.23032,0.00013,22.90072]
[1777765330286,31.19,78710.69,0.4,0.23032,0.00013,22.9009]
[1777765335322,31.19,78710.72,0.4,0.23034,0.00013,22.90182]
[1777765343379,31.2,78710.51,0.4,0.23033,0.00013,22.90136]
[1777765348415,31.2,78710.47,0.4,0.23034,0.00013,22.90175]
[1777765353449,31.2,78710.37,0.4,0.23032,0.00013,22.89797]
[1777765358484,31.2,78710.12,0.4,0.2303,0.00013,22.8968]
[1777765368554,31.2,78710.12,0.4,0.23032,0.00013,22.89819]
[1777765373589,31.21,78703.6,0.4,0.22949,0.00013,22.85016]
[1777765378622,31.21,78703.22,0.4,0.22946,0.00013,22.84809]
[1777765384666,31.21,78702.34,0.4,0.22937,0.00013,22.84307]
[1777765389701,31.21,78702.17,0.4,0.22937,0.00013,22.84281]
[1777765394736,31.22,78699.21,0.4,0.22901,0.00013,22.8217]
[1777765399771,31.22,78699.25,0.4,0.22903,0.00013,22.82309]
[1777765407542,31.22,78699.18,0.4,0.22903,0.00013,22.82321]
[1777765407644,31.22,78699.18,0.4,0.22905,0.00013,22.82408]
[1777765412862,31.22,78699.18,0.4,0.22904,0.00013,22.82146]
[1777765417897,31.23,78699.5,0.4,0.2291,0.00013,22.82481]
[1777765427966,31.23,78699.5,0.4,0.22914,0.00013,22.82667]
[1777765433009,31.23,78698.39,0.4,0.22901,0.00013,22.81931]
[1777765438047,31.24,78696.47,0.4,0.22878,0.00013,22.80593]
[1777765443082,31.24,78696.18,0.4,0.22876,0.00013,22.80481]
[1777765449124,31.24,78694.72,0.4,0.2286,0.00013,22.79513]
[1777765458187,31.25,78694.54,0.4,0.22861,0.00013,22.79576]
[1777765466246,31.25,78694.43,0.4,0.22863,0.00013,22.79664]
[1777765480344,31.26,78694.43,0.4,0.22865,0.00013,22.79581]
[1777765485379,31.26,78694.29,0.4,0.22865,0.00013,22.79578]
[1777765494152,31.26,78693.64,0.4,0.22858,0.00013,22.79172]
[1777765495509,31.26,78693.5,0.4,0.22858,0.00013,22.79169]
[1777765495550,31.26,78693.5,0.4,0.22858,0.00013,22.79169]
[1777765495724,31.26,78693.53,0.4,0.22859,0.00013,22.79212]
[1777765501493,31.27,78692.86,0.4,0.22853,0.00013,22.78846]
[1777765502926,31.27,78692.86,0.4,0.22853,0.00013,22.78846]
[1777765503057,31.27,78692.86,0.4,0.22853,0.00013,22.78846]
[1777765510556,31.27,78700.07,0.4,0.22949,0.00013,22.84396]
[1777765515591,31.27,78703.57,0.4,0.22995,0.00013,22.87092]
[1777765516507,31.27,78703.57,0.4,0.22995,0.00013,22.87092]
[1777765523647,31.28,78709.95,0.4,0.23079,0.00013,22.9195]
[1777765529689,31.28,78709.52,0.4,0.23075,0.00013,22.91691]
[1777765534724,31.28,78709.27,0.4,0.2307,0.00013,22.91189]
[1777765540766,31.28,78709.16,0.4,0.2307,0.00013,22.91178]
[1777765546181,31.28,78708.72,0.4,0.23065,0.00013,22.90887]
[1777765546200,31.28,78708.72,0.4,0.23065,0.00013,22.90887]
[1777765550520,31.28,78704.74,0.4,0.23015,0.00013,22.87974]
[1777765550805,31.28,78704.74,0.4,0.23015,0.00013,22.87974]
[1777765550820,31.28,78704.74,0.4,0.23015,0.00013,22.87974]
[1777765550837,31.28,78700.48,0.4,0.2296,0.00013,22.84802]
[1777765552701,31.28,78696.3,0.4,0.22906,0.00013,22.8168]
[1777765552875,31.28,78696.3,0.4,0.22906,0.00013,22.8168]
[1777765556919,31.28,78692.26,0.4,0.22855,0.00013,22.78706]
[1777765557285,31.28,78692.26,0.4,0.22855,0.00013,22.78717]
[1777765561488,31.29,78692.1,0.4,0.22854,0.00013,22.7863]
[1777765566951,31.29,78690.39,0.4,0.22833,0.00013,22.77399]
[1777765571985,31.29,78690.17,0.4,0.22831,0.00013,22.77277]
[1777765577021,31.29,78688.92,0.4,0.22815,0.00013,22.76385]
[1777765581661,31.29,78688.67,0.4,0.22813,0.00013,22.76233]
[1777765583387,31.29,78683.38,0.4,0.22745,0.00013,22.72291]
[1777765587809,31.29,78682.23,0.4,0.22732,0.00013,22.7148]
[1777765591534,31.29,78673.18,0.4,0.22614,0.00013,22.6435]
[1777765594436,31.29,78669.47,0.4,0.22566,0.00013,22.61552]
[1777765595152,31.29,78669.44,0.4,0.22566,0.00013,22.61524]
[1777765597903,31.29,78669.55,0.4,0.22567,0.00013,22.61594]
[1777765604217,31.29,78668.23,0.4,0.2255,0.00013,22.60555]
[1777765612561,31.29,78668.12,0.4,0.22548,0.00013,22.60444]
[1777765612662,31.29,78668.12,0.4,0.22547,0.00013,22.60414]
[1777765617031,31.29,78667.73,0.4,0.22542,0.00013,22.6011]
[1777765620384,31.29,78673.7,0.4,0.22618,0.00013,22.64581]
[1777765627378,31.29,78673.05,0.4,0.22609,0.00013,22.64087]
[1777765632288,31.29,78672.66,0.4,0.22604,0.00013,22.63793]
[1777765637886,31.29,78672.66,0.4,0.22604,0.00013,22.63791]
[1777765643490,31.29,78672.37,0.4,0.22601,0.00013,22.63572]
[1777765646981,31.29,78672.3,0.4,0.226,0.00013,22.63519]
[1777765647046,31.29,78672.3,0.4,0.226,0.00013,22.63519]
[1777765647170,31.29,78672.3,0.4,0.226,0.00013,22.63519]
[1777765647193,31.29,78672.23,0.4,0.22599,0.00013,22.63466]
[1777765648525,31.29,78683.0,0.4,0.22737,0.00013,22.71559]
[1777765653561,31.29,78679.49,0.4,0.2269,0.00013,22.6859]
[1777765659207,31.29,78676.52,0.4,0.22652,0.00013,22.66387]
[1777765659308,31.29,78676.52,0.4,0.22653,0.00013,22.66419]
[1777765664638,31.29,78671.04,0.4,0.22583,0.00013,22.62305]
[1777765669673,31.29,78670.79,0.4,0.2258,0.00013,22.62133]
[1777765674707,31.29,78670.01,0.4,0.2257,0.00013,22.6156]
[1777765678805,31.29,78670.08,0.4,0.22571,0.00013,22.61618]
[1777765678816,31.29,78670.08,0.4,0.22571,0.00013,22.61618]
[1777765685407,31.29,78668.13,0.4,0.22546,0.00013,22.60119]
[1777765691985,31.29,78668.08,0.4,0.22544,0.00013,22.60027]
[1777765700540,31.29,78668.08,0.4,0.22543,0.00013,22.59956]
[1777765708946,31.28,78667.64,0.4,0.22536,0.00013,22.59522]
[1777765713981,31.28,78667.32,0.4,0.22529,0.00013,22.58867]
[1777765720023,31.28,78667.64,0.4,0.22532,0.00013,22.59054]
[1777765725343,31.28,78673.96,0.4,0.22612,0.00013,22.63775]
[1777765728527,31.28,78674.56,0.4,0.22618,0.00013,22.64174]
[1777765728612,31.28,78674.56,0.4,0.22618,0.00013,22.64174]
[1777765735128,31.28,78683.2,0.4,0.22729,0.00013,22.70646]
[1777765740505,31.28,78681.54,0.4,0.22707,0.00013,22.69388]
[1777765740627,31.28,78681.54,0.4,0.22707,0.00013,22.69388]
[1777765748218,31.28,78680.24,0.4,0.22692,0.00013,22.68482]
[1777765753254,31.28,78680.25,0.4,0.22693,0.00013,22.68534]
[1777765758476,31.28,78681.07,0.4,0.22704,0.00013,22.69181]
[1777765769367,31.29,78676.02,0.4,0.22641,0.00013,22.65505]
[1777765774886,31.29,78676.02,0.4,0.22639,0.00013,22.65155]
[1777765780445,31.29,78677.89,0.4,0.22665,0.00013,22.66662]
[1777765785480,31.29,78679.56,0.4,0.22687,0.00013,22.67962]
[1777765792529,31.29,78678.8,0.4,0.22679,0.00013,22.67453]
[1777765800476,31.29,78678.45,0.4,0.22675,0.00013,22.67226]
[1777765805724,31.29,78678.38,0.4,0.22675,0.00013,22.67245]
[1777765814683,31.3,78677.98,0.4,0.22672,0.00013,22.67034]
[1777765819718,31.3,78675.84,0.4,0.22645,0.00013,22.65477]
[1777765826767,31.3,78675.57,0.4,0.22643,0.00013,22.65351]
[1777765834822,31.3,78676.31,0.4,0.22651,0.00013,22.65611]
[1777765839858,31.3,78675.56,0.4,0.22643,0.00013,22.65101]
[1777765844670,31.3,78675.26,0.4,0.2264,0.00013,22.64919]
[1777765844673,31.3,78675.26,0.4,0.2264,0.00013,22.64919]
[1777765849701,31.3,78670.68,0.4,0.22582,0.00013,22.6153]
[1777765855970,31.31,78667.56,0.4,0.22544,0.00013,22.59304]
[1777765861005,31.31,78667.98,0.4,0.22551,0.00013,22.59693]
[1777765866630,31.31,78667.95,0.4,0.22552,0.00013,22.5974]
[1777765866834,31.31,78667.95,0.4,0.22552,0.00013,22.5974]
[1777765872081,31.31,78667.89,0.4,0.22553,0.00013,22.59774]
[1777765877365,31.31,78667.24,0.4,0.22545,0.00013,22.59337]
[1777765877403,31.31,78667.24,0.4,0.22545,0.00013,22.59337]
[1777765877503,31.31,78667.24,0.4,0.22545,0.00013,22.59337]
[1777765878110,31.31,78667.24,0.4,0.22546,0.00013,22.59363]
[1777765878152,31.31,78667.24,0.4,0.22546,0.00013,22.59363]
[1777765878629,31.31,78647.32,0.4,0.22293,0.00013,22.44359]
[1777765878675,31.31,78647.32,0.4,0.22293,0.00013,22.44359]
[1777765878692,31.31,78647.32,0.4,0.22293,0.00013,22.44359]
[1777765880428,31.31,78640.12,0.4,0.22201,0.00013,22.3892]
[1777765881881,31.31,78642.41,0.4,0.22231,0.00013,22.40661]
[1777765882671,31.32,78641.19,0.4,0.22215,0.00013,22.39751]
[1777765882818,31.32,78641.19,0.4,0.22215,0.00013,22.39751]
[1777765883154,31.32,78641.19,0.4,0.22215,0.00013,22.39751]
[1777765883454,31.32,78641.19,0.4,0.22215,0.00013,22.39751]
[1777765884122,31.32,78641.23,0.4,0.22216,0.00013,22.39788]
[1777765884884,31.32,78641.29,0.4,0.22217,0.00013,22.39841]
[1777765886416,31.32,78642.75,0.4,0.22235,0.00013,22.40944]
[1777765886589,31.32,78642.75,0.4,0.22235,0.00013,22.40944]
[1777765887548,31.32,78643.28,0.4,0.22242,0.00013,22.41358]
[1777765888784,31.32,78643.61,0.4,0.22247,0.00013,22.41619]
[1777765890247,31.32,78643.61,0.4,0.22247,0.00013,22.41619]
[1777765891075,31.32,78643.61,0.4,0.22247,0.00013,22.4163]
[1777765891232,31.32,78643.61,0.4,0.22247,0.00013,22.4163]
[1777765891334,31.32,78642.61,0.4,0.22232,0.00013,22.40505]
[1777765896953,31.32,78640.66,0.4,0.22208,0.00013,22.39095]
[1777765897242,31.32,78640.66,0.4,0.22208,0.00013,22.39095]
[1777765897248,31.32,78640.66,0.4,0.22208,0.00013,22.39095]
[1777765897260,31.32,78640.63,0.4,0.22208,0.00013,22.39086]
[1777765898423,31.32,78640.63,0.4,0.22208,0.00013,22.39086]
[1777765900738,31.32,78640.63,0.4,0.22208,0.00013,22.39095]
[1777765901368,31.32,78640.63,0.4,0.22208,0.00013,22.39095]
[1777765901468,31.32,78640.45,0.4,0.22206,0.00013,22.38985]
[1777765906950,31.32,78639.72,0.4,0.22198,0.00013,22.38505]
[1777765907629,31.32,78639.72,0.4,0.22198,0.00013,22.38505]
[1777765907645,31.32,78639.72,0.4,0.22198,0.00013,22.38505]
[1777765907693,31.32,78637.2,0.4,0.22167,0.00013,22.36614]
[1777765908338,31.32,78633.65,0.4,0.22122,0.00013,22.3394]
[1777765913373,31.32,78632.45,0.4,0.22109,0.00013,22.33109]
[1777765916389,31.32,78632.38,0.4,0.22108,0.00013,22.33087]
[1777765916427,31.32,78632.38,0.4,0.22108,0.00013,22.33102]
[1777765920996,31.32,78632.95,0.4,0.22116,0.00013,22.33534]
[1777765924014,31.32,78632.88,0.4,0.22115,0.00013,22.33481]
[1777765924616,31.32,78632.88,0.4,0.22115,0.00013,22.33481]
[1777765928480,31.32,78644.1,0.4,0.22257,0.00013,22.42001]
[1777765933515,31.33,78645.47,0.4,0.22275,0.00013,22.43049]
[1777765934518,31.33,78645.47,0.4,0.22275,0.00013,22.43049]
[1777765934522,31.33,78645.95,0.4,0.22281,0.00013,22.43414]
[1777765939557,31.33,78651.21,0.4,0.22348,0.00013,22.47409]
[1777765944592,31.33,78656.07,0.4,0.2241,0.00013,22.51089]
[1777765948769,31.33,78657.2,0.4,0.22424,0.00013,22.51949]
[1777765949627,31.33,78657.51,0.4,0.22428,0.00013,22.5218]
[1777765956679,31.33,78657.77,0.4,0.22429,0.00013,22.51991]
[1777765959886,31.33,78657.77,0.4,0.22429,0.00013,22.51991]
[1777765967757,31.33,78657.95,0.4,0.22431,0.00013,22.52139]
[1777765976820,31.33,78657.14,0.4,0.22422,0.00013,22.51566]
[1777765981854,31.33,78656.73,0.4,0.22417,0.00013,22.51279]
[1777765987897,31.33,78658.12,0.4,0.22435,0.00013,22.52352]
[1777765992932,31.33,78657.53,0.4,0.22428,0.00013,22.51921]
[1777765997967,31.33,78657.81,0.4,0.22432,0.00013,22.52152]
[1777766005016,31.33,78657.72,0.4,0.22431,0.00013,22.52111]
[1777766010050,31.33,78659.05,0.4,0.22448,0.00013,22.5313]
[1777766011110,31.33,78659.05,0.4,0.22448,0.00013,22.5313]
[1777766011645,31.33,78658.38,0.4,0.22438,0.00013,22.52274]
[1777766013177,31.33,78662.33,0.4,0.22488,0.00013,22.5526]
[1777766013246,31.33,78662.33,0.4,0.22488,0.00013,22.5526]
[1777766013672,31.33,78665.25,0.4,0.22526,0.00013,22.57467]
[1777766020121,31.33,78668.98,0.4,0.22574,0.00013,22.6033]
[1777766026162,31.33,78667.77,0.4,0.2256,0.00013,22.59474]
[1777766031663,31.34,78668.15,0.4,0.22565,0.00013,22.59796]
[1777766041541,31.34,78669.15,0.4,0.22579,0.00013,22.6059]
[1777766047511,31.34,78669.07,0.4,0.22579,0.00013,22.60583]
[1777766052876,31.34,78669.44,0.4,0.22584,0.00013,22.60889]
[1777766053354,31.34,78669.44,0.4,0.22584,0.00013,22.60889]
[1777766053888,31.34,78669.89,0.4,0.2259,0.00013,22.61235]
[1777766058002,31.34,78669.92,0.4,0.2259,0.00013,22.61268]
[1777766063828,31.34,78669.54,0.4,0.22586,0.00013,22.61001]
[1777766070471,31.34,78669.25,0.4,0.22582,0.00013,22.60805]
[1777766071327,31.34,78669.25,0.4,0.22582,0.00013,22.60805]
[1777766076513,31.34,78669.62,0.4,0.22585,0.00013,22.60724]
[1777766081548,31.34,78669.68,0.4,0.22586,0.00013,22.6078]
[1777766086543,31.34,78669.87,0.4,0.22588,0.00013,22.60925]
[1777766092647,31.34,78670.78,0.4,0.226,0.00013,22.61615]
[1777766095120,31.34,78670.26,0.4,0.22594,0.00013,22.6123]
[1777766095159,31.34,78670.26,0.4,0.22594,0.00013,22.6123]
[1777766095647,31.34,78680.44,0.4,0.22724,0.00013,22.68875]
[1777766097057,31.34,78683.75,0.4,0.22766,0.00013,22.71359]
[1777766097130,31.34,78683.75,0.4,0.22766,0.00013,22.71359]
[1777766102695,31.34,78687.67,0.4,0.22817,0.00013,22.7431]
[1777766103971,31.34,78687.81,0.4,0.22819,0.00013,22.74415]
[1777766103989,31.34,78687.81,0.4,0.22819,0.00013,22.74415]
[1777766103994,31.34,78687.81,0.4,0.22819,0.00013,22.74415]
[1777766104710,31.34,78681.96,0.4,0.22744,0.00013,22.70025]
[1777766105400,31.34,78681.96,0.4,0.22744,0.00013,22.70025]
[1777766115880,31.34,78681.76,0.4,0.22741,0.00013,22.69853]
[1777766124851,31.34,78681.99,0.4,0.22743,0.00013,22.70008]
[1777766129882,31.34,78682.02,0.4,0.22744,0.00013,22.70025]
[1777766135928,31.34,78682.02,0.4,0.22741,0.00013,22.69642]
[1777766140964,31.34,78682.05,0.4,0.22741,0.00013,22.69662]
[1777766145999,31.34,78681.95,0.4,0.2274,0.00013,22.69585]
[1777766151920,31.34,78676.15,0.4,0.22666,0.00013,22.65246]
[1777766157489,31.34,78675.68,0.4,0.2266,0.00013,22.64918]
[1777766157521,31.34,78675.68,0.4,0.2266,0.00013,22.64918]
[1777766158932,31.34,78673.55,0.4,0.22633,0.00013,22.63332]
[1777766165701,31.34,78672.71,0.4,0.22622,0.00013,22.62682]
[1777766171062,31.34,78672.97,0.4,0.22625,0.00013,22.62835]
[1777766176450,31.34,78677.19,0.4,0.22678,0.00013,22.65947]
[1777766181060,31.34,78677.79,0.4,0.22685,0.00013,22.66349]
[1777766186279,31.34,78678.31,0.4,0.22691,0.00013,22.66704]
[1777766191597,31.34,78678.31,0.4,0.22691,0.00013,22.66704]
[1777766199370,31.33,78678.44,0.4,0.22689,0.00013,22.66358]
[1777766202745,31.33,78677.32,0.4,0.22674,0.00013,22.65508]
[1777766205911,31.33,78677.38,0.4,0.22675,0.00013,22.65544]
[1777766205955,31.33,78677.38,0.4,0.22675,0.00013,22.65544]
[1777766206419,31.33,78665.63,0.4,0.22524,0.00013,22.56709]
[1777766211454,31.33,78660.86,0.4,0.22463,0.00013,22.53075]
[1777766216629,31.33,78660.74,0.4,0.22461,0.00013,22.5296]
[1777766216730,31.33,78660.53,0.4,0.22458,0.00013,22.52791]
[1777766222532,31.33,78660.5,0.4,0.22458,0.00013,22.52765]
[1777766227567,31.33,78658.94,0.4,0.22438,0.00013,22.51597]
[1777766232602,31.33,78657.06,0.4,0.22414,0.00013,22.50195]
[1777766237637,31.33,78658.07,0.4,0.22427,0.00013,22.50973]
[1777766242671,31.33,78657.91,0.4,0.22426,0.00013,22.50872]
[1777766247707,31.33,78657.93,0.4,0.22426,0.00013,22.5091]
[1777766252742,31.33,78661.86,0.4,0.22474,0.00013,22.53515]
[1777766258031,31.33,78661.92,0.4,0.22475,0.00013,22.53565]
[1777766263819,31.33,78661.88,0.4,0.22475,0.00013,22.53547]
[1777766275903,31.33,78661.23,0.4,0.22467,0.00013,22.53087]
[1777766282954,31.34,78661.67,0.4,0.22473,0.00013,22.53439]
[1777766293023,31.34,78661.54,0.4,0.22472,0.00013,22.53374]
[1777766298059,31.34,78660.63,0.4,0.22461,0.00013,22.52706]
[1777766301969,31.34,78660.63,0.4,0.22461,0.00013,22.52706]
[1777766302071,31.34,78660.63,0.4,0.22461,0.00013,22.52723]
[1777766307774,31.34,78659.78,0.4,0.2245,0.00013,22.52095]
[1777766313445,31.34,78659.64,0.4,0.22446,0.00013,22.51629]
[1777766313546,31.34,78659.64,0.4,0.22446,0.00013,22.51635]
[1777766315182,31.34,78659.64,0.4,0.22446,0.00013,22.51635]
[1777766317371,31.34,78674.55,0.4,0.22637,0.00013,22.62853]
[1777766327731,31.34,78675.55,0.4,0.22649,0.00013,22.63596]
[1777766330015,31.34,78675.8,0.4,0.22652,0.00013,22.63771]
[1777766337492,31.34,78675.59,0.4,0.2265,0.00013,22.63608]
[1777766343260,31.34,78675.59,0.4,0.22649,0.00013,22.63577]
[1777766349929,31.34,78675.59,0.4,0.22649,0.00013,22.63568]
[1777766351505,31.34,78675.59,0.4,0.22648,0.00013,22.63538]
[1777766352017,31.34,78675.59,0.4,0.22648,0.00013,22.63538]
[1777766352057,31.34,78674.93,0.4,0.2264,0.00013,22.63034]
[1777766353539,31.34,78685.85,0.4,0.2278,0.00013,22.71216]
[1777766356783,31.34,78685.25,0.4,0.22772,0.00013,22.70769]
[1777766362506,31.34,78683.83,0.4,0.22754,0.00013,22.69731]
[1777766367913,31.34,78684.63,0.4,0.22765,0.00013,22.70334]
[1777766368945,31.34,78684.63,0.4,0.22765,0.00013,22.70361]
[1777766369047,31.34,78684.63,0.4,0.22765,0.00013,22.70363]
[1777766374523,31.34,78682.75,0.4,0.22738,0.00013,22.68568]
[1777766379626,31.34,78682.06,0.4,0.22729,0.00013,22.68044]
[1777766384692,31.34,78682.06,0.4,0.22729,0.00013,22.68043]
[1777766390703,31.34,78682.08,0.4,0.22729,0.00013,22.6805]
[1777766391164,31.34,78682.08,0.4,0.22729,0.00013,22.6805]
[1777766399775,31.34,78681.96,0.4,0.22728,0.00013,22.67972]
[1777766400774,31.34,78681.97,0.4,0.22728,0.00013,22.67991]
[1777766401993,31.34,78681.97,0.4,0.22728,0.00013,22.67991]
[1777766402088,31.34,78683.26,0.4,0.22745,0.00013,22.68959]
[1777766402788,31.34,78698.94,0.4,0.22946,0.00013,22.80678]
[1777766407823,31.34,78692.2,0.4,0.22859,0.00013,22.75634]
[1777766410376,31.34,78692.24,0.4,0.2286,0.00013,22.75663]
[1777766410844,31.34,78692.31,0.4,0.22861,0.00013,22.7571]
[1777766415880,31.34,78691.73,0.4,0.22853,0.00013,22.75253]
[1777766418008,31.34,78695.82,0.4,0.22905,0.00013,22.78302]
[1777766418020,31.34,78695.82,0.4,0.22905,0.00013,22.78302]
[1777766418031,31.34,78700.63,0.4,0.22967,0.00013,22.81882]
[1777766423936,31.34,78700.95,0.4,0.22972,0.00013,22.82169]
[1777766429085,31.34,78700.91,0.4,0.22972,0.00013,22.82168]
[1777766435013,31.34,78701.06,0.4,0.22972,0.00013,22.81946]
[1777766440049,31.34,78701.42,0.4,0.22977,0.00013,22.82238]
[1777766443966,31.34,78701.42,0.4,0.22977,0.00013,22.82247]
[1777766444077,31.34,78700.74,0.4,0.22969,0.00013,22.81748]
[1777766450119,31.34,78700.96,0.4,0.22972,0.00013,22.8193]
[1777766455154,31.34,78700.92,0.4,0.22972,0.00013,22.81914]
[1777766460633,31.34,78701.03,0.4,0.22973,0.00013,22.82005]
[1777766467238,31.34,78700.92,0.4,0.22972,0.00013,22.8195]
[1777766475644,31.34,78700.99,0.4,0.22974,0.00013,22.82015]
[1777766481337,31.34,78701.37,0.4,0.22979,0.00013,22.82332]
[1777766487067,31.34,78701.91,0.4,0.22986,0.00013,22.82747]
[1777766487159,31.34,78701.91,0.4,0.22986,0.00013,22.82753]
[1777766492189,31.34,78707.21,0.4,0.23052,0.00013,22.86332]
[1777766496570,31.34,78710.94,0.4,0.23101,0.00013,22.89111]
[1777766497584,31.34,78711.6,0.4,0.23109,0.00013,22.89601]
[1777766503492,31.34,78713.66,0.4,0.23135,0.00013,22.91113]
[1777766505190,31.34,78713.66,0.4,0.23135,0.00013,22.91113]
[1777766508700,31.34,78713.54,0.4,0.23133,0.00013,22.90992]
[1777766513425,31.34,78712.61,0.4,0.2312,0.00013,22.90254]
[1777766519028,31.34,78712.62,0.4,0.2312,0.00013,22.90235]
[1777766524642,31.34,78716.29,0.4,0.23167,0.00013,22.92921]
[1777766529676,31.34,78717.14,0.4,0.23177,0.00013,22.93514]
[1777766534041,31.34,78721.34,0.4,0.23231,0.00013,22.96596]
[1777766540095,31.33,78721.44,0.4,0.2323,0.00013,22.96579]
[1777766547074,31.33,78720.83,0.4,0.2322,0.00013,22.96011]
[1777766552092,31.33,78720.64,0.4,0.23216,0.00013,22.95778]
[1777766552093,31.33,78720.64,0.4,0.23216,0.00013,22.95778]
[1777766558879,31.33,78720.52,0.4,0.23209,0.00013,22.95141]
[1777766564300,31.32,78720.52,0.4,0.23208,0.00013,22.95089]
[1777766576209,31.32,78720.31,0.4,0.23202,0.00013,22.94748]
[1777766584055,31.32,78720.35,0.4,0.23199,0.00013,22.94596]
[1777766587651,31.31,78720.55,0.4,0.23201,0.00013,22.94694]
[1777766587652,31.31,78720.55,0.4,0.23201,0.00013,22.94694]
[1777766594068,31.31,78720.44,0.4,0.23199,0.00013,22.94578]
[1777766600265,31.31,78720.1,0.4,0.23194,0.00013,22.94291]
[1777766608256,31.31,78720.0,0.4,0.23192,0.00013,22.9417]
[1777766613905,31.31,78718.82,0.4,0.23172,0.00013,22.92834]
[1777766617886,31.31,78721.78,0.4,0.23209,0.00013,22.94952]
[1777766618585,31.31,78722.31,0.4,0.23216,0.00013,22.95326]
[1777766623845,31.31,78721.89,0.4,0.2321,0.00013,22.94976]
[1777766627280,31.31,78722.74,0.4,0.2322,0.00013,22.95586]
[1777766627722,31.3,78726.73,0.4,0.23272,0.00013,22.98539]
[1777766627966,31.3,78726.73,0.4,0.23272,0.00013,22.98539]
[1777766628130,31.3,78726.73,0.4,0.23272,0.00013,22.98539]
[1777766628182,31.3,78726.73,0.4,0.23272,0.00013,22.98539]
[1777766628313,31.3,78726.73,0.4,0.23272,0.00013,22.98539]
[1777766628366,31.3,78755.51,0.4,0.23647,0.00013,23.19801]
[1777766628478,31.3,78755.51,0.4,0.23647,0.00013,23.19801]
[1777766628985,31.3,78755.51,0.4,0.23647,0.00013,23.19801]
[1777766628987,31.3,78755.51,0.4,0.23647,0.00013,23.19801]
[1777766629232,31.3,78755.51,0.4,0.23647,0.00013,23.19801]
[1777766629372,31.3,78747.21,0.4,0.23538,0.00013,23.13676]
[1777766629480,31.3,78747.21,0.4,0.23538,0.00013,23.13676]
[1777766629999,31.3,78747.21,0.4,0.23538,0.00013,23.13676]
[1777766630382,31.3,78745.42,0.4,0.23514,0.00013,23.12328]
[1777766631633,31.3,78739.66,0.4,0.23439,0.00013,23.08046]
[1777766632035,31.3,78739.66,0.4,0.23439,0.00013,23.08046]
[1777766632168,31.3,78739.66,0.4,0.23439,0.00013,23.08046]
[1777766632292,31.3,78739.66,0.4,0.23439,0.00013,23.08046]
[1777766632394,31.3,78737.99,0.4,0.23417,0.00013,23.0679]
[1777766633021,31.3,78737.99,0.4,0.23417,0.00013,23.0679]
[1777766633029,31.3,78737.99,0.4,0.23417,0.00013,23.0679]
[1777766634637,31.3,78736.45,0.4,0.23396,0.00013,23.05631]
[1777766635201,31.3,78736.45,0.4,0.23396,0.00013,23.05631]
[1777766635942,31.3,78737.02,0.4,0.23404,0.00013,23.06046]
[1777766637333,31.3,78737.09,0.4,0.23404,0.00013,23.06095]
[1777766637884,31.3,78737.09,0.4,0.23404,0.00013,23.06089]
[1777766641631,31.3,78732.74,0.4,0.23347,0.00013,23.02832]
[1777766645379,31.3,78732.81,0.4,0.23348,0.00013,23.02862]
[1777766645485,31.3,78732.67,0.4,0.23346,0.00013,23.02752]
[1777766649855,31.3,78732.61,0.4,0.23344,0.00013,23.02641]
[1777766654208,31.3,78732.67,0.4,0.23344,0.00013,23.02669]
[1777766656911,31.3,78729.11,0.4,0.23296,0.00013,22.99938]
[1777766662603,31.29,78725.73,0.4,0.2325,0.00013,22.97308]
[1777766665417,31.29,78725.48,0.4,0.23247,0.00013,22.97106]
[1777766665419,31.29,78725.48,0.4,0.23247,0.00013,22.97106]
[1777766665439,31.29,78725.48,0.4,0.23247,0.00013,22.97106]
[1777766665498,31.29,78723.77,0.4,0.23224,0.00013,22.95804]
[1777766666006,31.29,78723.77,0.4,0.23224,0.00013,22.95804]
[1777766666259,31.29,78713.73,0.4,0.23093,0.00013,22.88315]
[1777766666947,31.29,78713.73,0.4,0.23093,0.00013,22.88315]
[1777766667642,31.29,78708.13,0.4,0.23021,0.00013,22.84125]
[1777766672932,31.29,78709.45,0.4,0.23035,0.00013,22.8471]
[1777766673588,31.29,78709.88,0.4,0.2304,0.00013,22.85016]
[1777766673589,31.29,78709.88,0.4,0.2304,0.00013,22.85016]
[1777766673653,31.29,78709.88,0.4,0.2304,0.00013,22.85016]
[1777766673731,31.29,78709.88,0.4,0.2304,0.00013,22.85016]
[1777766675847,31.29,78719.79,0.4,0.23168,0.00013,22.92387]
[1777766681737,31.29,78719.56,0.4,0.23163,0.00013,22.92099]
[1777766687779,31.28,78719.42,0.4,0.2316,0.00013,22.919]
[1777766688542,31.28,78719.42,0.4,0.2316,0.00013,22.919]
[1777766693822,31.28,78715.99,0.4,0.23114,0.00013,22.89267]
[1777766700508,31.28,78715.77,0.4,0.2311,0.00013,22.89051]
[1777766700913,31.28,78715.7,0.4,0.23108,0.00013,22.88973]
[1777766700917,31.28,78715.7,0.4,0.23108,0.00013,22.88973]
[1777766701138,31.28,78715.7,0.4,0.23108,0.00013,22.88973]
[1777766701369,31.28,78714.79,0.4,0.23096,0.00013,22.88269]
[1777766704613,31.28,78708.37,0.4,0.23013,0.00013,22.8345]
[1777766708929,31.28,78707.77,0.4,0.23004,0.00013,22.82949]
[1777766710592,31.28,78707.77,0.4,0.23003,0.00013,22.82922]
[1777766712027,31.28,78707.35,0.4,0.22998,0.00013,22.82595]
[1777766712580,31.28,78707.35,0.4,0.22997,0.00013,22.82569]
[1777766714388,31.28,78707.31,0.4,0.22997,0.00013,22.8254]
[1777766716105,31.28,78707.37,0.4,0.22997,0.00013,22.82559]
[1777766722023,31.27,78707.23,0.4,0.22994,0.00013,22.82364]
[1777766727058,31.27,78701.65,0.4,0.2292,0.00013,22.78123]
[1777766732093,31.27,78700.57,0.4,0.22903,0.00013,22.76901]
[1777766739579,31.27,78700.38,0.4,0.229,0.00013,22.76731]
[1777766739603,31.27,78700.38,0.4,0.229,0.00013,22.76731]
[1777766744794,31.27,78697.5,0.4,0.22861,0.00013,22.74479]
[1777766746213,31.27,78692.91,0.4,0.22802,0.00013,22.71028]
[1777766746215,31.27,78692.91,0.4,0.22802,0.00013,22.71028]
[1777766746407,31.27,78692.91,0.4,0.22802,0.00013,22.71028]
[1777766747957,31.27,78699.23,0.4,0.22883,0.00013,22.75747]
[1777766755254,31.27,78698.22,0.4,0.22869,0.00013,22.74933]
[1777766756144,31.27,78698.22,0.4,0.22869,0.00013,22.74933]
[1777766761296,31.26,78703.33,0.4,0.22934,0.00013,22.78717]
[1777766768345,31.26,78703.16,0.4,0.22931,0.00013,22.78523]
[1777766773146,31.26,78704.47,0.4,0.22947,0.00013,22.7947]
[1777766779422,31.26,78705.22,0.4,0.22956,0.00013,22.79947]
[1777766784457,31.26,78702.35,0.4,0.22918,0.00013,22.77754]
[1777766797548,31.26,78701.62,0.4,0.22904,0.00013,22.76739]
[1777766797895,31.26,78701.62,0.4,0.22904,0.00013,22.76739]
[1777766799035,31.26,78695.53,0.4,0.22825,0.00013,22.72172]
[1777766799081,31.26,78695.53,0.4,0.22825,0.00013,22.72172]
[1777766799133,31.26,78695.53,0.4,0.22825,0.00013,22.72172]
[1777766799204,31.26,78695.53,0.4,0.22825,0.00013,22.72172]
[1777766799803,31.26,78691.99,0.4,0.2278,0.00013,22.69517]
[1777766802594,31.26,78691.67,0.4,0.22776,0.00013,22.69279]
[1777766805453,31.26,78691.6,0.4,0.22775,0.00013,22.6923]
[1777766806103,31.26,78691.56,0.4,0.22774,0.00013,22.69202]
[1777766806849,31.26,78691.56,0.4,0.22775,0.00013,22.69203]
[1777766808499,31.26,78691.56,0.4,0.22775,0.00013,22.69203]
[1777766808616,31.26,78691.56,0.4,0.22775,0.00013,22.69203]
[1777766809872,31.26,78691.56,0.4,0.22774,0.00013,22.69191]
[1777766810601,31.26,78691.56,0.4,0.22774,0.00013,22.69191]
[1777766812173,31.26,78691.56,0.4,0.22774,0.00013,22.69193]
[1777766812584,31.26,78691.56,0.4,0.22774,0.00013,22.69193]
[1777766820710,31.26,78691.06,0.4,0.22768,0.00013,22.68832]
[1777766824800,31.26,78690.88,0.4,0.22766,0.00013,22.68703]
[1777766824849,31.26,78690.88,0.4,0.22766,0.00013,22.68703]
[1777766824893,31.26,78690.88,0.4,0.22766,0.00013,22.68703]
[1777766825180,31.26,78690.88,0.4,0.22766,0.00013,22.68703]
[1777766825213,31.26,78690.88,0.4,0.22766,0.00013,22.68703]
[1777766825463,31.26,78690.88,0.4,0.22766,0.00013,22.68695]
[1777766826333,31.26,78675.72,0.4,0.22571,0.00013,22.57297]
[1777766831787,31.26,78668.93,0.4,0.22484,0.00013,22.52154]
[1777766834927,31.26,78668.92,0.4,0.22484,0.00013,22.52141]
[1777766835029,31.26,78668.88,0.4,0.22483,0.00013,22.52101]
[1777766838605,31.26,78668.95,0.4,0.22484,0.00013,22.52148]
[1777766844878,31.26,78663.77,0.4,0.22418,0.00013,22.48232]
[1777766846253,31.26,78663.77,0.4,0.22418,0.00013,22.48232]
[1777766846281,31.26,78663.67,0.4,0.22416,0.00013,22.48159]
[1777766849398,31.26,78660.59,0.4,0.22377,0.00013,22.45834]
[1777766849454,31.26,78660.59,0.4,0.22377,0.00013,22.45834]
[1777766849950,31.26,78660.33,0.4,0.22374,0.00013,22.45642]
[1777766851205,31.26,78659.82,0.4,0.22367,0.00013,22.45257]
[1777766853014,31.26,78654.02,0.4,0.22291,0.00013,22.40513]
[1777766853737,31.26,78648.52,0.4,0.22222,0.00013,22.36365]
[1777766855023,31.26,78648.07,0.4,0.22216,0.00013,22.36024]
[1777766855828,31.26,78648.73,0.4,0.22225,0.00013,22.3655]
[1777766859017,31.26,78646.76,0.4,0.222,0.00013,22.35084]
[1777766859088,31.26,78646.76,0.4,0.222,0.00013,22.35084]
[1777766861732,31.26,78642.03,0.4,0.22141,0.00013,22.31547]
[1777766867033,31.26,78641.35,0.4,0.22134,0.00013,22.31139]
[1777766867914,31.26,78641.35,0.4,0.22134,0.00013,22.31139]
[1777766868055,31.26,78641.35,0.4,0.22134,0.00013,22.31139]
[1777766869820,31.26,78641.38,0.4,0.22135,0.00013,22.31179]
[1777766871280,31.26,78641.19,0.4,0.22133,0.00013,22.31071]
[1777766874590,31.26,78641.05,0.4,0.22133,0.00013,22.31018]
[1777766875271,31.26,78641.05,0.4,0.22133,0.00013,22.31053]
[1777766875372,31.26,78640.41,0.4,0.22125,0.00013,22.30586]
[1777766878062,31.26,78639.45,0.4,0.22113,0.00013,22.29862]
[1777766880269,31.26,78639.12,0.4,0.22109,0.00013,22.29621]
[1777766882405,31.27,78639.07,0.4,0.22109,0.00013,22.29591]
[1777766884692,31.27,78634.31,0.4,0.22049,0.00013,22.25978]
[1777766892946,31.26,78633.37,0.4,0.22037,0.00013,22.25262]
[1777766893030,31.26,78633.37,0.4,0.22037,0.00013,22.25262]
[1777766893104,31.26,78633.37,0.4,0.22037,0.00013,22.25262]
[1777766893579,31.26,78622.85,0.4,0.21904,0.00013,22.17262]
[1777766898783,31.27,78622.77,0.4,0.21903,0.00013,22.17219]
[1777766904904,31.27,78620.44,0.4,0.21874,0.00013,22.1547]
[1777766906576,31.27,78618.71,0.4,0.21853,0.00013,22.14158]
[1777766906587,31.27,78618.71,0.4,0.21853,0.00013,22.14158]
[1777766906676,31.27,78618.67,0.4,0.21852,0.00013,22.14134]
[1777766907057,31.27,78618.67,0.4,0.21852,0.00013,22.14134]
[1777766907091,31.27,78618.67,0.4,0.21852,0.00013,22.14134]
[1777766907202,31.27,78618.67,0.4,0.21852,0.00013,22.14134]
[1777766907491,31.27,78604.71,0.4,0.21677,0.00013,22.03495]
[1777766909376,31.27,78603.52,0.4,0.21663,0.00013,22.02602]
[1777766909604,31.27,78603.52,0.4,0.21663,0.00013,22.02602]
[1777766910753,31.27,78603.63,0.4,0.21664,0.00013,22.02703]
[1777766915771,31.27,78603.58,0.4,0.21663,0.00013,22.02373]
[1777766917620,31.27,78603.59,0.4,0.21663,0.00013,22.02396]
[1777766920393,31.27,78603.52,0.4,0.21663,0.00013,22.02372]
[1777766921111,31.27,78603.52,0.4,0.21663,0.00013,22.02402]
[1777766928461,31.27,78606.37,0.4,0.21701,0.00013,22.04679]
[1777766933718,31.27,78607.11,0.4,0.21711,0.00013,22.05301]
[1777766939538,31.28,78607.48,0.4,0.21717,0.00013,22.05662]
[1777766944560,31.28,78607.43,0.4,0.21717,0.00013,22.05657]
[1777766948313,31.28,78612.91,0.4,0.21786,0.00013,22.09875]
[1777766953636,31.28,78611.63,0.4,0.21771,0.00013,22.08933]
[1777766954333,31.28,78611.63,0.4,0.21771,0.00013,22.08933]
[1777766954404,31.28,78611.63,0.4,0.21771,0.00013,22.08933]
[1777766954490,31.28,78611.63,0.4,0.21771,0.00013,22.08933]
[1777766954546,31.28,78611.63,0.4,0.21771,0.00013,22.08933]
[1777766954564,31.28,78611.63,0.4,0.21771,0.00013,22.08933]
[1777766954644,31.28,78618.08,0.4,0.21852,0.00013,22.1385]
[1777766954891,31.28,78618.08,0.4,0.21852,0.00013,22.1385]
[1777766957258,31.28,78621.63,0.4,0.21896,0.00013,22.1655]
[1777766958712,31.28,78622.27,0.4,0.21904,0.00013,22.17034]
[1777766964508,31.28,78621.1,0.4,0.21889,0.00013,22.1613]
[1777766964509,31.28,78621.1,0.4,0.21889,0.00013,22.1613]
[1777766964713,31.28,78621.02,0.4,0.21888,0.00013,22.16068]
[1777766970507,31.28,78618.47,0.4,0.21856,0.00013,22.14142]
[1777766970516,31.28,78618.47,0.4,0.21856,0.00013,22.14142]
[1777766970755,31.28,78612.53,0.4,0.21782,0.00013,22.09638]
[1777766974728,31.28,78608.66,0.4,0.21732,0.00013,22.0633]
[1777766979818,31.28,78606.89,0.4,0.2171,0.00013,22.05027]
[1777766985474,31.28,78606.74,0.4,0.21708,0.00013,22.0492]
[1777766987566,31.28,78606.6,0.4,0.21707,0.00013,22.04853]
[1777766989219,31.28,78611.21,0.4,0.21765,0.00013,22.0838]
[1777766989376,31.28,78611.21,0.4,0.21765,0.00013,22.0838]
[1777766989386,31.28,78611.21,0.4,0.21765,0.00013,22.08388]
[1777766992305,31.28,78613.99,0.4,0.218,0.00013,22.10511]
[1777766998761,31.28,78620.19,0.4,0.21878,0.00013,22.1524]
[1777766998834,31.28,78620.89,0.4,0.21887,0.00013,22.15768]
[1777767000610,31.28,78619.71,0.4,0.21872,0.00013,22.14867]
[1777767000624,31.28,78619.71,0.4,0.21872,0.00013,22.14867]
[1777767002838,31.28,78611.51,0.4,0.21769,0.00013,22.08622]
[1777767003643,31.28,78609.93,0.4,0.2175,0.00013,22.07421]
[1777767006455,31.28,78608.3,0.4,0.21729,0.00013,22.06195]
[1777767006574,31.28,78608.3,0.4,0.21729,0.00013,22.06195]
[1777767008014,31.28,78597.97,0.4,0.21601,0.00012,21.98333]
[1777767009019,31.28,78597.97,0.4,0.21601,0.00012,21.98333]
[1777767009051,31.28,78597.97,0.4,0.21601,0.00012,21.98333]
[1777767010149,31.28,78599.04,0.4,0.21614,0.00012,21.99167]
[1777767012066,31.28,78593.43,0.4,0.21545,0.00012,21.94897]
[1777767015505,31.28,78593.19,0.4,0.21543,0.00012,21.94773]
[1777767016354,31.29,78593.3,0.4,0.21545,0.00012,21.94901]
[1777767017608,31.29,78594.65,0.4,0.21562,0.00012,21.95948]
[1777767020492,31.29,78591.83,0.4,0.21527,0.00012,21.93829]
[1777767026141,31.29,78591.91,0.4,0.2153,0.00012,21.93974]
[1777767031176,31.29,78588.86,0.4,0.2149,0.00012,21.9132]
[1777767036211,31.29,78588.15,0.4,0.21482,0.00012,21.90844]
[1777767037103,31.29,78588.15,0.4,0.21482,0.00012,21.90844]
[1777767040239,31.29,78576.46,0.4,0.21338,0.00012,21.81908]
[1777767045274,31.29,78574.38,0.4,0.21313,0.00012,21.80364]
[1777767048602,31.29,78570.87,0.4,0.2127,0.00012,21.77695]
[1777767053665,31.3,78568.64,0.4,0.21243,0.00012,21.76062]
[1777767055505,31.3,78568.12,0.4,0.21237,0.00012,21.75697]
[1777767055546,31.3,78568.12,0.4,0.21237,0.00012,21.75697]
[1777767055810,31.3,78568.12,0.4,0.21237,0.00012,21.75697]
[1777767055834,31.3,78568.41,0.4,0.21242,0.00012,21.75954]
[1777767056624,31.3,78568.41,0.4,0.21242,0.00012,21.75954]
[1777767057263,31.3,78567.99,0.4,0.21237,0.00012,21.75646]
[1777767062393,31.3,78566.85,0.4,0.21224,0.00012,21.74859]
[1777767063278,31.3,78566.85,0.4,0.21224,0.00012,21.74859]
[1777767064012,31.3,78567.62,0.4,0.21234,0.00012,21.7545]
[1777767065731,31.3,78567.46,0.4,0.21232,0.00012,21.75359]
[1777767065771,31.3,78567.46,0.4,0.21232,0.00012,21.75359]
[1777767065832,31.3,78566.55,0.4,0.21221,0.00012,21.74676]
[1777767066694,31.3,78566.55,0.4,0.21221,0.00012,21.74676]
[1777767072593,31.3,78567.15,0.4,0.2123,0.00012,21.75209]
[1777767072689,31.3,78567.15,0.4,0.2123,0.00012,21.75209]
[1777767073343,31.3,78567.22,0.4,0.21231,0.00012,21.75275]
[1777767074193,31.3,78567.22,0.4,0.21231,0.00012,21.75286]
[1777767074937,31.3,78566.97,0.4,0.21228,0.00012,21.75107]
[1777767077605,31.3,78566.8,0.4,0.21226,0.00012,21.75001]
[1777767083543,31.3,78564.84,0.4,0.21204,0.00012,21.73604]
[1777767088564,31.31,78564.51,0.4,0.21201,0.00012,21.7342]
[1777767088599,31.31,78564.51,0.4,0.21201,0.00012,21.7342]
[1777767092985,31.31,78561.68,0.4,0.21165,0.00012,21.70972]
[1777767093172,31.31,78561.68,0.4,0.21165,0.00012,21.70972]
[1777767093817,31.31,78561.68,0.4,0.21165,0.00012,21.70972]
[1777767096120,31.31,78561.81,0.4,0.21168,0.00012,21.71131]
[1777767101617,31.31,78565.25,0.4,0.21212,0.00012,21.73857]
[1777767106707,31.31,78565.8,0.4,0.2122,0.00012,21.74374]
[1777767107831,31.31,78565.8,0.4,0.2122,0.00012,21.74374]
[1777767107930,31.31,78570.01,0.4,0.21273,0.00012,21.77619]
[1777767109832,31.31,78570.84,0.4,0.21283,0.00012,21.78269]
[1777767115771,31.32,78573.13,0.4,0.21313,0.00012,21.8011]
[1777767120234,31.32,78572.09,0.4,0.21301,0.00012,21.79361]
[1777767120933,31.32,78571.52,0.4,0.21294,0.00012,21.7894]
[1777767128862,31.32,78570.9,0.4,0.21289,0.00012,21.78599]
[1777767133897,31.32,78571.44,0.4,0.21297,0.00012,21.79099]
[1777767138932,31.32,78571.5,0.4,0.21299,0.00012,21.79228]
[1777767145990,31.33,78571.17,0.4,0.21297,0.00012,21.79093]
[1777767152190,31.33,78570.91,0.4,0.21295,0.00012,21.78961]
[1777767157523,31.33,78570.29,0.4,0.21286,0.00012,21.7821]
[1777767163109,31.33,78570.62,0.4,0.21292,0.00012,21.78583]
[1777767168455,31.34,78570.62,0.4,0.21294,0.00012,21.78665]
[1777767168554,31.34,78570.62,0.4,0.21294,0.00012,21.78681]
[1777767169558,31.34,78570.62,0.4,0.21294,0.00012,21.78681]
[1777767170006,31.34,78570.62,0.4,0.21294,0.00012,21.78681]
[1777767170017,31.34,78570.62,0.4,0.21294,0.00012,21.78681]
[1777767170229,31.34,78570.62,0.4,0.21294,0.00012,21.78695]
[1777767170773,31.34,78570.62,0.4,0.21294,0.00012,21.78695]
[1777767170872,31.34,78577.75,0.4,0.21383,0.00012,21.84177]
[1777767176201,31.34,78584.37,0.4,0.21466,0.00012,21.89324]
[1777767181237,31.34,78584.34,0.4,0.21467,0.00012,21.89391]
[1777767188374,31.34,78584.77,0.4,0.21474,0.00012,21.89792]
[1777767188475,31.34,78584.77,0.4,0.21475,0.00012,21.89848]
[1777767194327,31.34,78584.63,0.4,0.21474,0.00012,21.89817]
[1777767198979,31.34,78585.74,0.4,0.21488,0.00012,21.90676]
[1777767207417,31.35,78585.83,0.4,0.21491,0.00012,21.90844]
[1777767212453,31.35,78585.99,0.4,0.21491,0.00012,21.90624]
[1777767214810,31.35,78585.99,0.4,0.21492,0.00012,21.90637]
[1777767214881,31.35,78585.99,0.4,0.21492,0.00012,21.90637]
[1777767215015,31.35,78579.8,0.4,0.21415,0.00012,21.85915]
[1777767220509,31.35,78573.67,0.4,0.2134,0.00012,21.81271]
[1777767224406,31.35,78573.06,0.4,0.21332,0.00012,21.80824]
[1777767225014,31.35,78573.06,0.4,0.21332,0.00012,21.80824]
[1777767225017,31.35,78573.06,0.4,0.21332,0.00012,21.80824]
[1777767225107,31.35,78572.56,0.4,0.21327,0.00012,21.80472]
[1777767225544,31.35,78571.75,0.4,0.21317,0.00012,21.79852]
[1777767230579,31.35,78570.23,0.4,0.21299,0.00012,21.78729]
[1777767235613,31.35,78567.36,0.4,0.21264,0.00012,21.76586]
[1777767237872,31.35,78567.36,0.4,0.21264,0.00012,21.76586]
[1777767244919,31.35,78567.29,0.4,0.21264,0.00012,21.76593]
[1777767244965,31.35,78567.29,0.4,0.21264,0.00012,21.76593]
[1777767244989,31.35,78567.29,0.4,0.21264,0.00012,21.76593]
[1777767245019,31.35,78567.29,0.4,0.21265,0.00012,21.76643]
[1777767245145,31.35,78567.29,0.4,0.21265,0.00012,21.76643]
[1777767245907,31.35,78567.29,0.4,0.21265,0.00012,21.76643]
[1777767246824,31.36,78573.22,0.4,0.21339,0.00012,21.812]
[1777767252733,31.36,78573.08,0.4,0.21338,0.00012,21.81185]
[1777767255196,31.36,78572.9,0.4,0.21336,0.00012,21.8106]
[1777767255951,31.36,78572.9,0.4,0.21336,0.00012,21.8106]
[1777767256050,31.36,78572.83,0.4,0.21336,0.00012,21.81033]
[1777767263126,31.36,78572.51,0.4,0.21334,0.00012,21.80896]
[1777767268845,31.36,78574.11,0.4,0.21355,0.00012,21.82209]
[1777767273880,31.36,78576.44,0.4,0.21383,0.00012,21.83674]
[1777767274136,31.36,78576.44,0.4,0.21383,0.00012,21.83674]
[1777767279923,31.37,78576.55,0.4,0.21385,0.00012,21.83828]
[1777767285823,31.37,78576.52,0.4,0.21386,0.00012,21.83853]
[1777767292008,31.37,78576.04,0.4,0.21381,0.00012,21.83581]
[1777767297042,31.37,78574.66,0.4,0.21365,0.00012,21.82591]
[1777767299047,31.37,78574.69,0.4,0.21366,0.00012,21.82627]
[1777767299056,31.37,78574.59,0.4,0.21365,0.00012,21.82565]
[1777767304096,31.37,78571.06,0.4,0.21322,0.00012,21.79928]
[1777767305504,31.37,78570.95,0.4,0.21321,0.00012,21.79858]
[1777767305621,31.37,78570.95,0.4,0.21321,0.00012,21.79858]
[1777767305996,31.37,78570.95,0.4,0.21321,0.00012,21.79858]
[1777767306092,31.37,78570.95,0.4,0.21321,0.00012,21.79858]
[1777767306110,31.37,78559.46,0.4,0.21179,0.00012,21.71076]
[1777767311145,31.37,78552.07,0.4,0.2109,0.00012,21.65473]
[1777767316095,31.38,78552.66,0.4,0.21098,0.00012,21.65991]
[1777767322601,31.38,78552.57,0.4,0.21098,0.00012,21.6599]
[1777767330278,31.38,78550.03,0.4,0.21069,0.00012,21.64174]
[1777767333465,31.38,78550.0,0.4,0.21067,0.00012,21.6381]
[1777767335714,31.38,78536.25,0.4,0.20898,0.00012,21.53252]
[1777767339336,31.38,78536.47,0.4,0.20902,0.00012,21.53459]
[1777767339349,31.38,78536.47,0.4,0.20902,0.00012,21.53459]
[1777767339405,31.38,78536.47,0.4,0.20902,0.00012,21.53459]
[1777767339445,31.38,78536.47,0.4,0.20902,0.00012,21.53459]
[1777767339532,31.38,78536.47,0.4,0.20902,0.00012,21.53459]
[1777767339821,31.38,78535.01,0.4,0.20884,0.00012,21.52349]
[1777767340324,31.38,78535.01,0.4,0.20884,0.00012,21.52349]
[1777767340387,31.38,78535.01,0.4,0.20884,0.00012,21.52349]
[1777767340845,31.38,78535.01,0.4,0.20884,0.00012,21.52349]
[1777767340882,31.38,78535.01,0.4,0.20884,0.00012,21.52349]
[1777767340954,31.38,78535.01,0.4,0.20884,0.00012,21.52349]
[1777767340979,31.38,78535.01,0.4,0.20884,0.00012,21.52349]
[1777767340983,31.38,78522.57,0.4,0.20733,0.00012,21.42787]
[1777767343496,31.38,78532.1,0.4,0.20849,0.00012,21.50134]
[1777767343513,31.38,78532.1,0.4,0.20849,0.00012,21.50134]
[1777767343566,31.38,78532.1,0.4,0.20849,0.00012,21.50134]
[1777767349416,31.38,78527.4,0.4,0.20793,0.00012,21.46581]
[1777767354450,31.38,78526.43,0.4,0.20782,0.00012,21.4588]
[1777767355240,31.38,78526.43,0.4,0.20782,0.00012,21.4588]
[1777767359668,31.39,78526.23,0.4,0.2078,0.00012,21.45759]
[1777767359682,31.39,78526.23,0.4,0.2078,0.00012,21.45759]
[1777767359701,31.39,78526.23,0.4,0.2078,0.00012,21.45759]
[1777767359703,31.39,78526.23,0.4,0.2078,0.00012,21.45759]
[1777767359944,31.39,78526.23,0.4,0.2078,0.00012,21.45759]
[1777767360305,31.39,78526.6,0.4,0.20784,0.00012,21.46052]
[1777767360492,31.39,78526.6,0.4,0.20784,0.00012,21.46052]
[1777767360651,31.39,78526.6,0.4,0.20784,0.00012,21.46052]
[1777767360807,31.39,78526.6,0.4,0.20784,0.00012,21.46052]
[1777767361148,31.39,78526.6,0.4,0.20784,0.00012,21.46052]
[1777767361177,31.39,78507.24,0.4,0.2055,0.00012,21.31133]
[1777767362061,31.39,78507.24,0.4,0.2055,0.00012,21.31133]
[1777767363423,31.39,78502.93,0.4,0.20498,0.00012,21.27826]
[1777767363759,31.39,78502.93,0.4,0.20498,0.00012,21.27826]
[1777767363771,31.39,78502.93,0.4,0.20498,0.00012,21.27826]
[1777767364004,31.39,78502.93,0.4,0.20498,0.00012,21.27826]
[1777767366266,31.39,78511.3,0.4,0.20599,0.00012,21.34317]
[1777767366536,31.39,78511.2,0.4,0.20598,0.00012,21.34239]
[1777767369317,31.39,78511.71,0.4,0.20605,0.00012,21.34647]
[1777767369348,31.39,78511.71,0.4,0.20605,0.00012,21.34647]
[1777767370311,31.39,78514.45,0.4,0.20638,0.00012,21.36782]
[1777767370977,31.39,78514.45,0.4,0.20638,0.00012,21.36782]
[1777767371471,31.39,78520.05,0.4,0.20706,0.00012,21.41109]
[1777767377613,31.39,78520.43,0.4,0.20712,0.00012,21.41436]
[1777767380382,31.39,78522.13,0.4,0.20732,0.00012,21.42756]
[1777767385876,31.39,78525.38,0.4,0.20772,0.00012,21.45269]
[1777767386989,31.39,78525.39,0.4,0.20772,0.00012,21.45273]
[1777767393725,31.39,78525.38,0.4,0.2077,0.00012,21.44891]
[1777767398760,31.39,78525.21,0.4,0.20768,0.00012,21.4476]
[1777767400057,31.39,78525.21,0.4,0.20768,0.00012,21.4476]
[1777767404325,31.39,78525.91,0.4,0.20776,0.00012,21.45294]
[1777767404790,31.39,78525.91,0.4,0.20776,0.00012,21.45294]
[1777767404802,31.39,78530.4,0.4,0.20831,0.00012,21.48748]
[1777767409839,31.39,78536.14,0.4,0.20901,0.00012,21.53188]
[1777767415839,31.39,78537.22,0.4,0.20915,0.00012,21.54052]
[1777767416037,31.39,78537.22,0.4,0.20915,0.00012,21.54052]
[1777767419076,31.39,78546.0,0.4,0.21022,0.00012,21.608]
[1777767419892,31.39,78545.28,0.4,0.21014,0.00012,21.60245]
[1777767420909,31.39,78547.37,0.4,0.21039,0.00012,21.61859]
[1777767421750,31.39,78547.33,0.4,0.21039,0.00012,21.61825]
[1777767421752,31.39,78547.33,0.4,0.21039,0.00012,21.61825]
[1777767422312,31.39,78551.28,0.4,0.21087,0.00012,21.64864]
[1777767422313,31.39,78551.28,0.4,0.21087,0.00012,21.64864]
[1777767426080,31.39,78553.8,0.4,0.21119,0.00012,21.66809]
[1777767430100,31.39,78556.37,0.4,0.21151,0.00012,21.68809]
[1777767432225,31.39,78557.01,0.4,0.21159,0.00012,21.69315]
[1777767432283,31.39,78560.19,0.4,0.21198,0.00012,21.71759]
[1777767432783,31.39,78560.19,0.4,0.21198,0.00012,21.71759]
[1777767438066,31.39,78570.23,0.4,0.21322,0.00012,21.7946]
[1777767438434,31.39,78570.55,0.4,0.21326,0.00012,21.79707]
[1777767443520,31.39,78571.43,0.4,0.21337,0.00012,21.80388]
[1777767443587,31.39,78571.43,0.4,0.21337,0.00012,21.80388]
[1777767444077,31.39,78572.16,0.4,0.21346,0.00012,21.80947]
[1777767450120,31.39,78572.84,0.4,0.21355,0.00012,21.81476]
[1777767455154,31.39,78572.98,0.4,0.21354,0.00012,21.81219]
[1777767463210,31.39,78573.18,0.4,0.21357,0.00012,21.81404]
[1777767468246,31.39,78572.98,0.4,0.21355,0.00012,21.81277]
[1777767471140,31.39,78572.66,0.4,0.21352,0.00012,21.81045]
[1777767471338,31.39,78573.51,0.4,0.21362,0.00012,21.81701]
[1777767480329,31.4,78572.14,0.4,0.21347,0.00012,21.80742]
[1777767487428,31.4,78572.1,0.4,0.21347,0.00012,21.80753]
[1777767487702,31.4,78572.1,0.4,0.21347,0.00012,21.80753]
[1777767487920,31.4,78572.1,0.4,0.21348,0.00012,21.80793]
[1777767491669,31.4,78574.78,0.4,0.21381,0.00012,21.82853]
[1777767492108,31.4,78574.7,0.4,0.2138,0.00012,21.82814]
[1777767497486,31.4,78581.33,0.4,0.21463,0.00012,21.87916]
[1777767497713,31.4,78581.33,0.4,0.21463,0.00012,21.87916]
[1777767497797,31.4,78581.33,0.4,0.21463,0.00012,21.87916]
[1777767497906,31.4,78581.33,0.4,0.21463,0.00012,21.87916]
[1777767498124,31.4,78581.33,0.4,0.21463,0.00012,21.87916]
[1777767498224,31.4,78581.4,0.4,0.21464,0.00012,21.8799]
[1777767503534,31.4,78583.95,0.4,0.21496,0.00012,21.89942]
[1777767509763,31.4,78581.4,0.4,0.21465,0.00012,21.88008]
[1777767509843,31.4,78581.4,0.4,0.21465,0.00012,21.88008]
[1777767509863,31.4,78581.65,0.4,0.21468,0.00012,21.88202]
[1777767512429,31.4,78581.62,0.4,0.21465,0.00012,21.87805]
[1777767512518,31.4,78581.62,0.4,0.21465,0.00012,21.87805]
[1777767517595,31.4,78587.02,0.4,0.21533,0.00012,21.91971]
[1777767522631,31.4,78587.38,0.4,0.21538,0.00012,21.92289]
[1777767525513,31.4,78592.05,0.4,0.21597,0.00012,21.95858]
[1777767534053,31.4,78587.97,0.4,0.21546,0.00012,21.92764]
[1777767540373,31.4,78592.04,0.4,0.21597,0.00012,21.9591]
[1777767545397,31.41,78607.0,0.4,0.21784,0.00013,22.07292]
[1777767550636,31.4,78608.77,0.4,0.21805,0.00013,22.08578]
[1777767554400,31.4,78608.9,0.4,0.21807,0.00013,22.08665]
[1777767562031,31.4,78615.42,0.4,0.21887,0.00013,22.13495]
[1777767562667,31.4,78615.01,0.4,0.21881,0.00013,22.13156]
[1777767566244,31.4,78613.7,0.4,0.21864,0.00013,22.12108]
[1777767566253,31.4,78613.7,0.4,0.21864,0.00013,22.12108]
[1777767571745,31.4,78613.37,0.4,0.21858,0.00013,22.11785]
[1777767572271,31.4,78613.37,0.4,0.21858,0.00013,22.11785]
[1777767573019,31.4,78613.52,0.4,0.21857,0.00013,22.11513]
[1777767573838,31.4,78613.52,0.4,0.21857,0.00013,22.11508]
[1777767574977,31.4,78613.45,0.4,0.21856,0.00013,22.11451]
[1777767578535,31.4,78605.74,0.4,0.21759,0.00013,22.05569]
[1777767580607,31.4,78605.18,0.4,0.21752,0.00012,22.05119]
[1777767583072,31.4,78605.2,0.4,0.21752,0.00012,22.05118]
[1777767584730,31.4,78606.71,0.4,0.21771,0.00013,22.06258]
[1777767587770,31.4,78607.83,0.4,0.21785,0.00013,22.07106]
[1777767588840,31.39,78607.14,0.4,0.21776,0.00013,22.06566]
[1777767594131,31.39,78605.44,0.4,0.21753,0.00013,22.05218]
[1777767596805,31.39,78605.46,0.4,0.21753,0.00013,22.05214]
[1777767597014,31.39,78605.46,0.4,0.21753,0.00013,22.05214]
[1777767597064,31.39,78605.46,0.4,0.21753,0.00013,22.05214]
[1777767597286,31.39,78605.46,0.4,0.21753,0.00013,22.05214]
[1777767597316,31.39,78605.46,0.4,0.21753,0.00013,22.05214]
[1777767597412,31.39,78587.07,0.4,0.21524,0.00012,21.9121]
[1777767597573,31.39,78587.07,0.4,0.21524,0.00012,21.9121]
[1777767601011,31.39,78581.55,0.4,0.21455,0.00012,21.86973]
[1777767601723,31.39,78581.55,0.4,0.21455,0.00012,21.86966]
[1777767602288,31.39,78581.55,0.4,0.21455,0.00012,21.86966]
[1777767607328,31.39,78586.06,0.4,0.2151,0.00012,21.90367]
[1777767607332,31.39,78586.06,0.4,0.2151,0.00012,21.90367]
[1777767610071,31.39,78586.09,0.4,0.2151,0.00012,21.90359]
[1777767610818,31.39,78585.98,0.4,0.21509,0.00012,21.90266]
[1777767616289,31.39,78584.09,0.4,0.21484,0.00012,21.88772]
[1777767616500,31.39,78584.09,0.4,0.21484,0.00012,21.88772]
[1777767617418,31.39,78584.09,0.4,0.21484,0.00012,21.88772]
[1777767617644,31.39,78584.09,0.4,0.21484,0.00012,21.88772]
[1777767618303,31.39,78581.93,0.4,0.21457,0.00012,21.87105]
[1777767623338,31.39,78578.89,0.4,0.21419,0.00012,21.84744]
[1777767629414,31.39,78578.46,0.4,0.21413,0.00012,21.84393]
[1777767635422,31.39,78578.63,0.4,0.21412,0.00012,21.84106]
[1777767643478,31.39,78578.79,0.4,0.21413,0.00012,21.84197]
[1777767646028,31.39,78579.38,0.4,0.21421,0.00012,21.84641]
[1777767651591,31.38,78586.16,0.4,0.21504,0.00012,21.89777]
[1777767657177,31.38,78586.12,0.4,0.21503,0.00012,21.89719]
[1777767663343,31.38,78586.52,0.4,0.21507,0.00012,21.89963]
[1777767666781,31.38,78586.56,0.4,0.21507,0.00012,21.89948]
[1777767667025,31.38,78586.56,0.4,0.21507,0.00012,21.89948]
[1777767667117,31.38,78586.59,0.4,0.21507,0.00012,21.89955]
[1777767673691,31.38,78589.47,0.4,0.21542,0.00012,21.9212]
[1777767674581,31.38,78589.47,0.4,0.21542,0.00012,21.9212]
[1777767680517,31.38,78589.12,0.4,0.21537,0.00012,21.9183]
[1777767681561,31.38,78589.08,0.4,0.21536,0.00012,21.91758]
[1777767682446,31.38,78589.08,0.4,0.21536,0.00012,21.91758]
[1777767688138,31.38,78588.78,0.4,0.21532,0.00012,21.91511]
[1777767688398,31.38,78588.78,0.4,0.21532,0.00012,21.91511]
[1777767694586,31.38,78588.23,0.4,0.21522,0.00012,21.90686]
[1777767700444,31.38,78589.87,0.4,0.21542,0.00012,21.91909]
[1777767706922,31.38,78590.98,0.4,0.21555,0.00012,21.92713]
[1777767711957,31.38,78591.15,0.4,0.21557,0.00012,21.9282]
[1777767717030,31.38,78591.86,0.4,0.21566,0.00012,21.93343]
[1777767722825,31.38,78591.13,0.4,0.21556,0.00012,21.92753]
[1777767728070,31.37,78590.82,0.4,0.21551,0.00012,21.92467]
[1777767736127,31.37,78591.16,0.4,0.21555,0.00012,21.92673]
[1777767741916,31.37,78591.47,0.4,0.21558,0.00012,21.92889]
[1777767745271,31.37,78591.58,0.4,0.21559,0.00012,21.9295]
[1777767750381,31.37,78597.59,0.4,0.21634,0.00012,21.97516]
[1777767753793,31.37,78597.38,0.4,0.21629,0.00012,21.96975]
[1777767759288,31.37,78597.67,0.4,0.21631,0.00012,21.97146]
[1777767764323,31.37,78598.58,0.4,0.21642,0.00012,21.97795]
[1777767769358,31.37,78598.41,0.4,0.21639,0.00012,21.97618]
[1777767774392,31.37,78599.69,0.4,0.21654,0.00012,21.98546]
[1777767779429,31.37,78599.92,0.4,0.21656,0.00012,21.9867]
[1777767784464,31.36,78599.85,0.4,0.21654,0.00012,21.98566]
[1777767789499,31.36,78599.89,0.4,0.21654,0.00012,21.98547]
[1777767794534,31.36,78600.08,0.4,0.21656,0.00012,21.98642]
[1777767796870,31.36,78599.39,0.4,0.21647,0.00012,21.98097]
[1777767802590,31.36,78592.9,0.4,0.21565,0.00012,21.93109]
[1777767802932,31.36,78592.9,0.4,0.21565,0.00012,21.93109]
[1777767803228,31.36,78592.9,0.4,0.21565,0.00012,21.93109]
[1777767803597,31.36,78589.61,0.4,0.21524,0.00012,21.90592]
[1777767805016,31.36,78585.39,0.4,0.21471,0.00012,21.87367]
[1777767805477,31.36,78585.39,0.4,0.21471,0.00012,21.87367]
[1777767805500,31.36,78585.39,0.4,0.21471,0.00012,21.87367]
[1777767808454,31.36,78584.82,0.4,0.21464,0.00012,21.86928]
[1777767810214,31.36,78584.55,0.4,0.21461,0.00012,21.86719]
[1777767812934,31.36,78583.91,0.4,0.2145,0.00012,21.8585]
[1777767816013,31.36,78584.85,0.4,0.21462,0.00012,21.86566]
[1777767821889,31.36,78584.31,0.4,0.21455,0.00012,21.86151]
[1777767828634,31.36,78584.42,0.4,0.21456,0.00012,21.86217]
[1777767828773,31.36,78584.36,0.4,0.21455,0.00012,21.86166]
[1777767834396,31.36,78586.39,0.4,0.2148,0.00012,21.87681]
[1777767839850,31.36,78586.79,0.4,0.21484,0.00012,21.87913]
[1777767840852,31.36,78586.79,0.4,0.21484,0.00012,21.87913]
[1777767840865,31.36,78586.79,0.4,0.21484,0.00012,21.87913]
[1777767841482,31.36,78587.4,0.4,0.21491,0.00012,21.88361]
[1777767848914,31.36,78592.83,0.4,0.21557,0.00012,21.92431]
[1777767854187,31.35,78592.36,0.4,0.21551,0.00012,21.92034]
[1777767854286,31.35,78592.32,0.4,0.2155,0.00012,21.91985]
[1777767860999,31.35,78593.45,0.4,0.21563,0.00012,21.92769]
[1777767868049,31.35,78593.45,0.4,0.21561,0.00012,21.92681]
[1777767876104,31.35,78593.48,0.4,0.21558,0.00012,21.92237]
[1777767880101,31.35,78593.48,0.4,0.21557,0.00012,21.92206]
[1777767886176,31.35,78593.47,0.4,0.21556,0.00012,21.92128]
[1777767892220,31.35,78593.94,0.4,0.21561,0.00012,21.9243]
[1777767897254,31.34,78595.19,0.4,0.21576,0.00012,21.93335]
[1777767903297,31.34,78594.55,0.4,0.21567,0.00012,21.92787]
[1777767904567,31.34,78594.55,0.4,0.21567,0.00012,21.92787]
[1777767908137,31.34,78596.25,0.4,0.21587,0.00012,21.94057]
[1777767908182,31.34,78596.25,0.4,0.21587,0.00012,21.94037]
[1777767912129,31.34,78597.9,0.4,0.21607,0.00012,21.95277]
[1777767917592,31.34,78599.78,0.4,0.2163,0.00012,21.96667]
[1777767918141,31.34,78600.0,0.4,0.21633,0.00012,21.96827]
[1777767918401,31.34,78600.07,0.4,0.21633,0.00012,21.96878]
[1777767923437,31.34,78609.71,0.4,0.21753,0.00013,22.04178]
[1777767932500,31.34,78609.65,0.4,0.21749,0.00013,22.03676]
[1777767935844,31.34,78614.18,0.4,0.21805,0.00013,22.07097]
[1777767936894,31.34,78614.2,0.4,0.21805,0.00013,22.07116]
[1777767939051,31.34,78613.84,0.4,0.21801,0.00013,22.06832]
[1777767939506,31.34,78613.84,0.4,0.21801,0.00013,22.06832]
[1777767941564,31.34,78618.24,0.4,0.21856,0.00013,22.1016]
[1777767944087,31.34,78618.55,0.4,0.21859,0.00013,22.10386]
[1777767947488,31.34,78618.96,0.4,0.21865,0.00013,22.107]
[1777767947545,31.34,78618.96,0.4,0.21865,0.00013,22.107]
[1777767948425,31.34,78620.2,0.4,0.2188,0.00013,22.11645]
[1777767949071,31.34,78620.36,0.4,0.21882,0.00013,22.11767]
[1777767950045,31.34,78620.49,0.4,0.21884,0.00013,22.11865]
[1777767952864,31.34,78622.47,0.4,0.21909,0.00013,22.1336]
[1777767957930,31.34,78621.67,0.4,0.21899,0.00013,22.1277]
[1777767963718,31.34,78621.52,0.4,0.21897,0.00013,22.12655]
[1777767968753,31.34,78622.56,0.4,0.2191,0.00013,22.13432]
[1777767974795,31.34,78622.76,0.4,0.21912,0.00013,22.13547]
[1777767985875,31.33,78622.73,0.4,0.2191,0.00013,22.13438]
[1777767986503,31.33,78622.73,0.4,0.2191,0.00013,22.13438]
[1777767987191,31.33,78622.91,0.4,0.21912,0.00013,22.13564]
[1777767988587,31.33,78622.91,0.4,0.21912,0.00013,22.13564]
[1777767989392,31.33,78622.91,0.4,0.21912,0.00013,22.13543]
[1777767993127,31.33,78622.42,0.4,0.21902,0.00013,22.12761]
[1777767997525,31.33,78622.69,0.4,0.21905,0.00013,22.12922]
[1777767997679,31.33,78622.69,0.4,0.21905,0.00013,22.12922]
[1777767999606,31.33,78623.65,0.4,0.21917,0.00013,22.13627]
[1777768002186,31.33,78633.67,0.4,0.22042,0.00013,22.21184]
[1777768002421,31.33,78633.11,0.4,0.22035,0.00013,22.2074]
[1777768008030,31.33,78629.89,0.4,0.21993,0.00013,22.18225]
[1777768013065,31.33,78630.05,0.4,0.21994,0.00013,22.18288]
[1777768016209,31.33,78618.58,0.4,0.21849,0.00013,22.09555]
[1777768022128,31.33,78612.25,0.4,0.2177,0.00013,22.04761]
[1777768027163,31.33,78612.86,0.4,0.21778,0.00013,22.05253]
[1777768032682,31.33,78612.94,0.4,0.2178,0.00013,22.05336]
[1777768039246,31.33,78612.84,0.4,0.21779,0.00013,22.05303]
[1777768044428,31.33,78612.4,0.4,0.21774,0.00013,22.04974]
[1777768044530,31.33,78612.4,0.4,0.21774,0.00013,22.05]
[1777768045852,31.33,78612.4,0.4,0.21774,0.00013,22.05]
[1777768045857,31.33,78612.4,0.4,0.21774,0.00013,22.05]
[1777768045905,31.33,78612.37,0.4,0.21774,0.00013,22.04978]
[1777768051331,31.33,78602.95,0.4,0.21652,0.00013,21.97385]
[1777768056366,31.33,78602.97,0.4,0.21652,0.00013,21.97367]
[1777768061772,31.33,78602.97,0.4,0.21652,0.00013,21.97347]
[1777768061858,31.33,78602.97,0.4,0.21651,0.00013,21.97326]
[1777768068450,31.33,78611.01,0.4,0.21752,0.00013,22.03426]
[1777768076984,31.32,78612.97,0.4,0.21776,0.00013,22.04876]
[1777768082548,31.32,78612.53,0.4,0.2177,0.00013,22.04547]
[1777768087850,31.33,78613.15,0.4,0.21778,0.00013,22.05037]
[1777768089001,31.33,78615.24,0.4,0.21805,0.00013,22.06634]
[1777768095638,31.33,78617.98,0.4,0.21839,0.00013,22.08718]
[1777768097880,31.33,78618.03,0.4,0.2184,0.00013,22.08756]
[1777768103695,31.33,78618.67,0.4,0.21848,0.00013,22.09235]
[1777768108730,31.33,78620.13,0.4,0.21866,0.00013,22.10333]
[1777768113766,31.32,78620.35,0.4,0.21866,0.00013,22.10109]
[1777768118801,31.32,78620.86,0.4,0.21872,0.00013,22.1048]
[1777768125494,31.32,78620.67,0.4,0.21869,0.00013,22.10323]
[1777768128751,31.32,78620.82,0.4,0.21871,0.00013,22.10424]
[1777768134912,31.32,78621.97,0.4,0.21885,0.00013,22.11267]
[1777768139948,31.32,78622.15,0.4,0.21887,0.00013,22.11385]
[1777768143284,31.32,78623.01,0.4,0.21897,0.00013,22.12027]
[1777768143880,31.32,78623.01,0.4,0.21897,0.00013,22.12027]
[1777768145782,31.32,78624.54,0.4,0.21917,0.00013,22.13179]
[1777768146719,31.32,78624.76,0.4,0.21919,0.00013,22.1334]
[1777768147433,31.32,78624.84,0.4,0.2192,0.00013,22.13395]
[1777768153041,31.32,78630.55,0.4,0.21991,0.00013,22.17684]
[1777768160090,31.32,78630.97,0.4,0.21995,0.00013,22.17927]
[1777768166132,31.32,78630.86,0.4,0.21993,0.00013,22.17781]
[1777768171406,31.32,78630.9,0.4,0.21993,0.00013,22.17772]
[1777768179223,31.32,78629.88,0.4,0.21976,0.00013,22.16542]
[1777768185265,31.31,78630.11,0.4,0.21978,0.00013,22.16665]
[1777768190300,31.31,78630.15,0.4,0.21978,0.00013,22.16653]
[1777768195335,31.31,78630.16,0.4,0.21977,0.00013,22.16619]
[1777768200370,31.31,78630.49,0.4,0.21981,0.00013,22.1683]
[1777768206412,31.31,78630.36,0.4,0.21978,0.00013,22.16682]
[1777768211447,31.31,78628.28,0.4,0.21951,0.00013,22.15064]
[1777768217489,31.31,78628.17,0.4,0.21949,0.00013,22.14945]
[1777768222504,31.31,78627.94,0.4,0.21946,0.00013,22.14747]
[1777768227559,31.31,78635.42,0.4,0.2204,0.00013,22.20379]
[1777768229829,31.31,78635.65,0.4,0.22042,0.00013,22.20542]
[1777768232423,31.31,78635.81,0.4,0.22041,0.00013,22.20251]
[1777768232594,31.31,78635.84,0.4,0.22041,0.00013,22.20262]
[1777768237897,31.3,78636.49,0.4,0.22049,0.00013,22.20717]
[1777768243527,31.3,78638.2,0.4,0.2207,0.00013,22.21958]
[1777768244084,31.3,78638.2,0.4,0.2207,0.00013,22.21958]
[1777768244678,31.3,78638.96,0.4,0.22079,0.00013,22.22515]
[1777768249713,31.3,78640.08,0.4,0.22093,0.00013,22.23337]
[1777768256926,31.3,78639.96,0.4,0.22091,0.00013,22.2323]
[1777768258275,31.3,78639.99,0.4,0.22091,0.00013,22.23224]
[1777768263811,31.3,78647.86,0.4,0.2219,0.00013,22.29158]
[1777768268846,31.3,78648.33,0.4,0.22195,0.00013,22.29476]
[1777768273881,31.3,78648.74,0.4,0.222,0.00013,22.2976]
[1777768281940,31.3,78648.71,0.4,0.22199,0.00013,22.29704]
[1777768286976,31.3,78648.81,0.4,0.222,0.00013,22.29764]
[1777768291986,31.3,78648.74,0.4,0.22197,0.00013,22.29326]
[1777768293806,31.3,78648.7,0.4,0.22196,0.00013,22.29293]
[1777768299062,31.3,78650.08,0.4,0.22214,0.00013,22.30343]
[1777768304096,31.3,78650.41,0.4,0.22218,0.00013,22.30599]
[1777768314169,31.3,78650.09,0.4,0.22214,0.00013,22.30376]
[1777768319204,31.3,78646.97,0.4,0.22175,0.00013,22.28031]
[1777768322599,31.3,78641.5,0.4,0.22106,0.00013,22.2391]
[1777768323606,31.3,78641.67,0.4,0.22108,0.00013,22.24051]
[1777768328591,31.3,78641.26,0.4,0.22104,0.00013,22.23768]
[1777768333811,31.3,78641.8,0.4,0.22111,0.00013,22.24203]
[1777768333817,31.3,78641.8,0.4,0.22111,0.00013,22.24203]
[1777768333820,31.3,78641.8,0.4,0.22111,0.00013,22.24203]
[1777768333959,31.3,78641.8,0.4,0.22111,0.00013,22.24203]
[1777768334131,31.3,78641.8,0.4,0.22111,0.00013,22.24212]
[1777768334330,31.3,78641.8,0.4,0.22111,0.00013,22.24212]
[1777768340179,31.3,78634.51,0.4,0.22019,0.00013,22.18699]
[1777768345386,31.3,78632.52,0.4,0.21994,0.00013,22.1722]
[1777768350421,31.3,78631.91,0.4,0.21987,0.00013,22.16777]
[1777768355455,31.3,78631.95,0.4,0.21985,0.00013,22.16448]
[1777768360491,31.3,78631.91,0.4,0.21985,0.00013,22.16432]
[1777768371026,31.3,78631.84,0.4,0.21984,0.00013,22.16388]
[1777768377609,31.3,78631.84,0.4,0.21985,0.00013,22.16408]
[1777768380068,31.3,78631.81,0.4,0.21984,0.00013,22.16386]
[1777768380599,31.3,78631.81,0.4,0.21984,0.00013,22.16387]
[1777768382432,31.3,78635.1,0.4,0.22026,0.00013,22.18882]
[1777768388687,31.3,78636.05,0.4,0.22038,0.00013,22.19579]
[1777768394230,31.3,78635.81,0.4,0.22034,0.00013,22.19386]
[1777768394231,31.3,78635.81,0.4,0.22034,0.00013,22.19386]
[1777768396765,31.3,78635.71,0.4,0.22033,0.00013,22.19296]
[1777768401870,31.3,78635.85,0.4,0.22034,0.00013,22.19384]
[1777768406178,31.3,78638.39,0.4,0.22066,0.00013,22.21291]
[1777768406211,31.3,78638.39,0.4,0.22066,0.00013,22.21291]
[1777768406279,31.3,78639.11,0.4,0.22075,0.00013,22.21825]
[1777768407291,31.3,78639.11,0.4,0.22075,0.00013,22.21825]
[1777768410586,31.3,78638.77,0.4,0.22071,0.00013,22.21564]
[1777768414167,31.3,78638.87,0.4,0.22069,0.00013,22.21257]
[1777768419904,31.3,78639.68,0.4,0.22079,0.00013,22.21856]
[1777768424939,31.3,78640.69,0.4,0.22092,0.00013,22.22605]
[1777768432995,31.3,78640.84,0.4,0.22093,0.00013,22.22693]
[1777768438029,31.3,78640.98,0.4,0.22095,0.00013,22.22785]
[1777768443065,31.3,78641.83,0.4,0.22105,0.00013,22.23413]
[1777768448101,31.3,78640.95,0.4,0.22094,0.00013,22.22731]
[1777768455151,31.3,78640.41,0.4,0.22087,0.00013,22.22307]
[1777768455388,31.3,78640.41,0.4,0.22087,0.00013,22.22307]
[1777768462718,31.3,78640.08,0.4,0.22083,0.00013,22.22051]
[1777768464977,31.3,78640.08,0.4,0.22082,0.00013,22.22047]
[1777768464980,31.3,78640.08,0.4,0.22082,0.00013,22.22047]
[1777768465271,31.3,78640.08,0.4,0.22082,0.00013,22.22047]
[1777768465301,31.3,78640.08,0.4,0.22082,0.00013,22.22047]
[1777768467237,31.3,78652.53,0.4,0.22241,0.00013,22.31495]
[1777768468846,31.3,78650.83,0.4,0.22219,0.00013,22.30219]
[1777768470604,31.3,78652.23,0.4,0.22237,0.00013,22.31289]
[1777768476299,31.3,78652.36,0.4,0.22238,0.00013,22.31098]
[1777768478316,31.3,78652.36,0.4,0.22238,0.00013,22.31098]
[1777768483349,31.3,78654.03,0.4,0.2226,0.00013,22.32417]
[1777768486595,31.3,78654.31,0.4,0.22264,0.00013,22.32643]
[1777768492411,31.3,78655.75,0.4,0.22283,0.00013,22.33768]
[1777768498454,31.31,78655.91,0.4,0.22286,0.00013,22.33923]
[1777768500535,31.31,78655.88,0.4,0.22285,0.00013,22.33906]
[1777768506510,31.31,78656.01,0.4,0.22288,0.00013,22.34068]
[1777768512552,31.31,78655.51,0.4,0.22283,0.00013,22.33751]
[1777768517586,31.31,78655.4,0.4,0.22282,0.00013,22.33721]
[1777768522828,31.31,78655.61,0.4,0.22285,0.00013,22.33901]
[1777768528622,31.31,78655.63,0.4,0.22287,0.00013,22.33992]
[1777768538736,31.31,78655.64,0.4,0.22287,0.00013,22.33759]
[1777768545932,31.32,78655.64,0.4,0.22288,0.00013,22.33795]
[1777768550967,31.32,78655.64,0.4,0.2229,0.00013,22.33904]
[1777768558875,31.32,78655.67,0.4,0.22292,0.00013,22.34026]
[1777768563912,31.32,78662.59,0.4,0.22381,0.00013,22.3929]
[1777768568947,31.32,78665.71,0.4,0.22421,0.00013,22.41668]
[1777768573982,31.32,78665.39,0.4,0.22417,0.00013,22.41449]
[1777768582037,31.32,78665.34,0.4,0.22417,0.00013,22.41452]
[1777768587072,31.32,78665.19,0.4,0.22416,0.00013,22.4136]
[1777768592108,31.32,78662.49,0.4,0.22379,0.00013,22.38978]
[1777768597145,31.33,78662.6,0.4,0.22381,0.00013,22.39094]
[1777768598747,31.33,78662.54,0.4,0.22381,0.00013,22.39056]
[1777768598757,31.33,78662.54,0.4,0.22381,0.00013,22.39056]
[1777768600079,31.33,78662.54,0.4,0.22381,0.00013,22.39068]
[1777768605201,31.33,78664.81,0.4,0.22411,0.00013,22.40846]
[1777768610236,31.33,78664.95,0.4,0.22414,0.00013,22.41001]
[1777768616280,31.33,78664.89,0.4,0.22414,0.00013,22.4101]
[1777768621315,31.33,78664.8,0.4,0.22413,0.00013,22.40983]
[1777768631385,31.33,78664.8,0.4,0.22415,0.00013,22.41059]
[1777768637427,31.33,78664.67,0.4,0.22414,0.00013,22.41001]
[1777768642464,31.33,78664.58,0.4,0.22413,0.00013,22.40964]
[1777768650520,31.34,78664.04,0.4,0.22407,0.00013,22.40605]
[1777768656562,31.34,78664.14,0.4,0.22407,0.00013,22.40341]
[1777768661597,31.34,78664.06,0.4,0.22406,0.00013,22.40309]
[1777768664709,31.34,78663.98,0.4,0.22405,0.00013,22.40254]
[1777768664715,31.34,78663.98,0.4,0.22405,0.00013,22.40254]
[1777768664810,31.34,78664.43,0.4,0.22411,0.00013,22.40603]
[1777768666769,31.34,78664.26,0.4,0.22409,0.00013,22.40476]
[1777768666870,31.34,78664.26,0.4,0.22409,0.00013,22.40476]
[1777768679723,31.34,78664.12,0.4,0.22408,0.00013,22.40427]
[1777768688555,31.34,78664.12,0.4,0.22408,0.00013,22.40427]
[1777768693821,31.34,78664.09,0.4,0.22409,0.00013,22.40461]
[1777768702884,31.34,78664.82,0.4,0.22419,0.00013,22.41042]
[1777768713960,31.34,78664.52,0.4,0.22413,0.00013,22.40479]
[1777768718995,31.34,78665.32,0.4,0.22424,0.00013,22.411]
[1777768724031,31.34,78665.21,0.4,0.22422,0.00013,22.41032]
[1777768734105,31.34,78664.77,0.4,0.22417,0.00013,22.40731]
[1777768741154,31.34,78664.71,0.4,0.22417,0.00013,22.40705]
[1777768748202,31.34,78665.22,0.4,0.22424,0.00013,22.41106]
[1777768753237,31.34,78665.22,0.4,0.22424,0.00013,22.41116]
[1777768760288,31.34,78665.19,0.4,0.22424,0.00013,22.41108]
[1777768768345,31.34,78665.33,0.4,0.22426,0.00013,22.41228]
[1777768773380,31.35,78665.58,0.4,0.22427,0.00013,22.41048]
[1777768775435,31.35,78665.58,0.4,0.22427,0.00013,22.41049]
[1777768775628,31.35,78665.58,0.4,0.22427,0.00013,22.41049]
[1777768775638,31.35,78665.65,0.4,0.22428,0.00013,22.41103]
[1777768780759,31.35,78675.49,0.4,0.22554,0.00013,22.48543]
[1777768784061,31.35,78675.75,0.4,0.22558,0.00013,22.48758]
[1777768787621,31.35,78675.83,0.4,0.22559,0.00013,22.48828]
[1777768794529,31.35,78675.91,0.4,0.22559,0.00013,22.48848]
[1777768801667,31.35,78675.84,0.4,0.22558,0.00013,22.48777]
[1777768801874,31.35,78675.84,0.4,0.22558,0.00013,22.48777]
[1777768802548,31.35,78675.84,0.4,0.22558,0.00013,22.48777]
[1777768802586,31.34,78667.24,0.4,0.22448,0.00013,22.42279]
[1777768803130,31.34,78667.24,0.4,0.22448,0.00013,22.42279]
[1777768809635,31.34,78659.33,0.4,0.22347,0.00013,22.36334]
[1777768813155,31.34,78659.36,0.4,0.22347,0.00013,22.36363]
[1777768818547,31.35,78659.31,0.4,0.22347,0.00013,22.3634]
[1777768820528,31.35,78657.62,0.4,0.22326,0.00013,22.35074]
[1777768825748,31.35,78656.49,0.4,0.22312,0.00013,22.34265]
[1777768832441,31.35,78656.49,0.4,0.22313,0.00013,22.3431]
[1777768833210,31.35,78655.76,0.4,0.22301,0.00013,22.33403]
[1777768833273,31.35,78655.76,0.4,0.22301,0.00013,22.33403]
[1777768833354,31.35,78655.76,0.4,0.22301,0.00013,22.33403]
[1777768833634,31.35,78655.76,0.4,0.22301,0.00013,22.33403]
[1777768838770,31.35,78648.39,0.4,0.22207,0.00013,22.27808]
[1777768843967,31.35,78648.52,0.4,0.22208,0.00013,22.27873]
[1777768844831,31.35,78649.02,0.4,0.22214,0.00013,22.28239]
[1777768845269,31.35,78649.02,0.4,0.22214,0.00013,22.28239]
[1777768850397,31.35,78651.02,0.4,0.2224,0.00013,22.29751]
[1777768854745,31.35,78650.98,0.4,0.22239,0.00013,22.29736]
[1777768858591,31.35,78650.87,0.4,0.22238,0.00013,22.29663]
[1777768861175,31.35,78650.87,0.4,0.22238,0.00013,22.29673]
[1777768861182,31.35,78650.87,0.4,0.22238,0.00013,22.29673]
[1777768861319,31.35,78650.87,0.4,0.22238,0.00013,22.29673]
[1777768861420,31.35,78650.87,0.4,0.22239,0.00013,22.2968]
[1777768862252,31.35,78650.87,0.4,0.22239,0.00013,22.2968]
[1777768862364,31.35,78650.87,0.4,0.22239,0.00013,22.2968]
[1777768862392,31.35,78650.87,0.4,0.22239,0.00013,22.2968]
[1777768862642,31.35,78650.87,0.4,0.22239,0.00013,22.2968]
[1777768862744,31.35,78638.21,0.4,0.22078,0.00013,22.20102]
[1777768862960,31.35,78638.21,0.4,0.22078,0.00013,22.20102]
[1777768863639,31.35,78638.21,0.4,0.22078,0.00013,22.20102]
[1777768863740,31.35,78627.69,0.4,0.21945,0.00013,22.12141]
[1777768865961,31.35,78622.71,0.4,0.21883,0.00013,22.08374]
[1777768866792,31.35,78622.71,0.4,0.21883,0.00013,22.08374]
[1777768870671,31.35,78620.87,0.4,0.2186,0.00013,22.07024]
[1777768870688,31.35,78620.87,0.4,0.21861,0.00013,22.07048]
[1777768872710,31.35,78620.87,0.4,0.21861,0.00013,22.07048]
[1777768878116,31.35,78624.56,0.4,0.21907,0.00013,22.09851]
[1777768881306,31.35,78624.5,0.4,0.21906,0.00013,22.09804]
[1777768887179,31.35,78624.57,0.4,0.21908,0.00013,22.09874]
[1777768892213,31.35,78624.78,0.4,0.21908,0.00013,22.09675]
[1777768897248,31.35,78624.8,0.4,0.21909,0.00013,22.09708]
[1777768902284,31.35,78624.59,0.4,0.21906,0.00013,22.09566]
[1777768907319,31.35,78624.48,0.4,0.21905,0.00013,22.09499]
[1777768919403,31.35,78624.17,0.4,0.21902,0.00013,22.09302]
[1777768924438,31.35,78621.22,0.4,0.21865,0.00013,22.07083]
[1777768929474,31.35,78624.07,0.4,0.21901,0.00013,22.09273]
[1777768934510,31.35,78624.12,0.4,0.21902,0.00013,22.09324]
[1777768941560,31.35,78627.15,0.4,0.21941,0.00013,22.11624]
[1777768942930,31.35,78627.02,0.4,0.21939,0.00013,22.11526]
[1777768943574,31.35,78627.36,0.4,0.21943,0.00013,22.11795]
[1777768948608,31.35,78627.15,0.4,0.21942,0.00013,22.11695]
[1777768953900,31.36,78627.71,0.4,0.21947,0.00013,22.1179]
[1777768955112,31.36,78627.68,0.4,0.21947,0.00013,22.1179]
[1777768959232,31.36,78630.18,0.4,0.21979,0.00013,22.13692]
[1777768959236,31.36,78630.18,0.4,0.21979,0.00013,22.13692]
[1777768960693,31.36,78629.99,0.4,0.21976,0.00013,22.13544]
[1777768966474,31.36,78629.99,0.4,0.21976,0.00013,22.13544]
[1777768966575,31.36,78629.99,0.4,0.21976,0.00013,22.13534]
[1777768971770,31.36,78629.89,0.4,0.21975,0.00013,22.13463]
[1777768976804,31.36,78630.04,0.4,0.21977,0.00013,22.13584]
[1777768979358,31.36,78630.91,0.4,0.21988,0.00013,22.14246]
[1777768979373,31.36,78630.91,0.4,0.21988,0.00013,22.14246]
[1777768979826,31.36,78633.75,0.4,0.22024,0.00013,22.164]
[1777768981127,31.36,78634.23,0.4,0.2203,0.00013,22.16765]
[1777768986875,31.36,78636.1,0.4,0.22055,0.00013,22.18243]
[1777768994931,31.36,78635.78,0.4,0.22052,0.00013,22.18079]
[1777769001980,31.36,78637.25,0.4,0.22072,0.00013,22.1926]
[1777769008021,31.36,78637.04,0.4,0.2207,0.00013,22.1916]
[1777769013058,31.36,78637.0,0.4,0.22068,0.00013,22.18802]
[1777769019099,31.37,78637.0,0.4,0.22069,0.00013,22.18863]
[1777769025184,31.37,78637.04,0.4,0.2207,0.00013,22.18904]
[1777769030439,31.37,78637.04,0.4,0.22071,0.00013,22.18956]
[1777769036464,31.37,78637.04,0.4,0.22072,0.00013,22.19008]
[1777769042273,31.37,78637.04,0.4,0.22074,0.00013,22.19116]
[1777769047483,31.37,78637.04,0.4,0.22074,0.00013,22.19137]
[1777769054848,31.37,78637.18,0.4,0.22077,0.00013,22.19347]
[1777769061393,31.38,78637.55,0.4,0.22084,0.00013,22.19717]
[1777769066747,31.38,78637.51,0.4,0.22084,0.00013,22.19726]
[1777769072467,31.38,78637.22,0.4,0.22079,0.00013,22.19188]
[1777769077519,31.38,78637.22,0.4,0.22079,0.00013,22.19218]
[1777769085837,31.38,78636.74,0.4,0.22075,0.00013,22.18956]
[1777769091013,31.38,78636.78,0.4,0.22076,0.00013,22.19037]
[1777769100004,31.38,78636.61,0.4,0.22076,0.00013,22.19012]
[1777769105702,31.39,78636.71,0.4,0.22078,0.00013,22.1916]
[1777769110199,31.39,78632.45,0.4,0.22025,0.00013,22.15985]
[1777769113108,31.39,78632.35,0.4,0.22025,0.00013,22.15931]
[1777769118793,31.39,78632.24,0.4,0.22025,0.00013,22.15924]
[1777769123828,31.39,78631.57,0.4,0.22017,0.00013,22.15472]
[1777769128863,31.39,78631.5,0.4,0.22017,0.00013,22.15476]
[1777769141792,31.39,78631.46,0.4,0.22015,0.00013,22.15112]
[1777769146989,31.4,78631.68,0.4,0.2202,0.00013,22.15421]
[1777769152270,31.4,78631.66,0.4,0.2202,0.00013,22.15435]
[1777769157273,31.4,78631.68,0.4,0.22022,0.00013,22.15519]
[1777769162521,31.4,78631.52,0.4,0.2202,0.00013,22.15437]
[1777769169143,31.4,78631.53,0.4,0.22022,0.00013,22.15524]
[1777769170104,31.4,78631.53,0.4,0.22022,0.00013,22.15524]
[1777769175849,31.4,78631.42,0.4,0.22021,0.00013,22.1549]
[1777769181227,31.4,78633.6,0.4,0.2205,0.00013,22.17203]
[1777769186262,31.4,78633.62,0.4,0.22051,0.00013,22.17258]
[1777769191297,31.41,78633.99,0.4,0.22054,0.00013,22.172]
[1777769196332,31.41,78633.76,0.4,0.22052,0.00013,22.17065]
[1777769201478,31.41,78633.95,0.4,0.22055,0.00013,22.17242]
[1777769204485,31.41,78634.02,0.4,0.22056,0.00013,22.17303]
[1777769204586,31.41,78634.02,0.4,0.22056,0.00013,22.17327]
[1777769206774,31.41,78634.02,0.4,0.22056,0.00013,22.17327]
[1777769210696,31.41,78633.26,0.4,0.22046,0.00013,22.16743]
[1777769210797,31.41,78633.26,0.4,0.22046,0.00013,22.16741]
[1777769216471,31.41,78634.62,0.4,0.22064,0.00013,22.17775]
[1777769221507,31.41,78635.62,0.4,0.22076,0.00013,22.1853]
[1777769222470,31.41,78635.62,0.4,0.22076,0.00013,22.1853]
[1777769222683,31.41,78635.62,0.4,0.22076,0.00013,22.1853]
[1777769224838,31.41,78642.97,0.4,0.22169,0.00013,22.24095]
[1777769231577,31.41,78645.64,0.4,0.22204,0.00013,22.26134]
[1777769236612,31.41,78642.68,0.4,0.22167,0.00013,22.23941]
[1777769242654,31.41,78642.82,0.4,0.2217,0.00013,22.24097]
[1777769247978,31.41,78643.79,0.4,0.22182,0.00013,22.24861]
[1777769253813,31.41,78643.28,0.4,0.22174,0.00013,22.24147]
[1777769254825,31.41,78643.3,0.4,0.22175,0.00013,22.24179]
[1777769259275,31.41,78640.36,0.4,0.22138,0.00013,22.21997]
[1777769259311,31.41,78640.36,0.4,0.22138,0.00013,22.21997]
[1777769260180,31.41,78634.55,0.4,0.22065,0.00013,22.17618]
[1777769265508,31.41,78630.49,0.4,0.22014,0.00013,22.14566]
[1777769265535,31.41,78630.49,0.4,0.22014,0.00013,22.14566]
[1777769265544,31.41,78630.49,0.4,0.22014,0.00013,22.14566]
[1777769265602,31.41,78630.49,0.4,0.22014,0.00013,22.14566]
[1777769265731,31.41,78630.49,0.4,0.22014,0.00013,22.14566]
[1777769265809,31.41,78630.49,0.4,0.22014,0.00013,22.14566]
[1777769266098,31.41,78621.63,0.4,0.21903,0.00013,22.07877]
[1777769266361,31.41,78621.63,0.4,0.21903,0.00013,22.07877]
[1777769268439,31.42,78605.25,0.4,0.21698,0.00013,21.95479]
[1777769268488,31.42,78605.25,0.4,0.21698,0.00013,21.95479]
[1777769268605,31.42,78605.25,0.4,0.21698,0.00013,21.95479]
[1777769270446,31.42,78602.29,0.4,0.2166,0.00012,21.93226]
[1777769270850,31.41,78600.71,0.4,0.21641,0.00012,21.92019]
[1777769273124,31.41,78600.45,0.4,0.21637,0.00012,21.91816]
[1777769273129,31.41,78600.45,0.4,0.21637,0.00012,21.91816]
[1777769273209,31.41,78600.45,0.4,0.21637,0.00012,21.91816]
[1777769273359,31.41,78600.47,0.4,0.21637,0.00012,21.91826]
[1777769273383,31.41,78600.47,0.4,0.21637,0.00012,21.91826]
[1777769273474,31.41,78600.47,0.4,0.21637,0.00012,21.91826]
[1777769273712,31.41,78600.47,0.4,0.21637,0.00012,21.91826]
[1777769274167,31.41,78600.47,0.4,0.21637,0.00012,21.91826]
[1777769273871,31.41,78581.75,0.4,0.21404,0.00012,21.77569]
[1777769274280,31.41,78581.75,0.4,0.21404,0.00012,21.77569]
[1777769274385,31.41,78581.75,0.4,0.21404,0.00012,21.77569]
[1777769275165,31.41,78569.7,0.4,0.21255,0.00012,21.68366]
[1777769275758,31.41,78569.7,0.4,0.21255,0.00012,21.68366]
[1777769275819,31.41,78569.7,0.4,0.21255,0.00012,21.68366]
[1777769275894,31.41,78569.7,0.4,0.21255,0.00012,21.68366]
[1777769275918,31.41,78559.48,0.4,0.21129,0.00012,21.6055]
[1777769276815,31.41,78559.48,0.4,0.21129,0.00012,21.6055]
[1777769276892,31.41,78545.55,0.4,0.20958,0.00012,21.49866]
[1777769277501,31.41,78545.55,0.4,0.20958,0.00012,21.49866]
[1777769277763,31.41,78545.55,0.4,0.20958,0.00012,21.49866]
[1777769284033,31.42,78539.04,0.4,0.20879,0.00012,21.44942]
[1777769284989,31.42,78538.78,0.4,0.20876,0.00012,21.44758]
[1777769291048,31.42,78538.22,0.4,0.20871,0.00012,21.44424]
[1777769291115,31.42,78538.22,0.4,0.20871,0.00012,21.44441]
[1777769297033,31.42,78539.85,0.4,0.20892,0.00012,21.4573]
[1777769301469,31.42,78539.38,0.4,0.20886,0.00012,21.45384]
[1777769307104,31.42,78537.85,0.4,0.20868,0.00012,21.44251]
[1777769313145,31.42,78537.81,0.4,0.20866,0.00012,21.43878]
[1777769314113,31.42,78537.81,0.4,0.20866,0.00012,21.43878]
[1777769314344,31.42,78534.4,0.4,0.20824,0.00012,21.41263]
[1777769320195,31.42,78528.49,0.4,0.20753,0.00012,21.36789]
[1777769321960,31.42,78528.26,0.4,0.20751,0.00012,21.36626]
[1777769323110,31.42,78527.19,0.4,0.20738,0.00012,21.35816]
[1777769323217,31.42,78525.27,0.4,0.20714,0.00012,21.34337]
[1777769323962,31.42,78525.27,0.4,0.20714,0.00012,21.34337]
[1777769324226,31.42,78514.18,0.4,0.20579,0.00012,21.25791]
[1777769325841,31.42,78511.52,0.4,0.20547,0.00012,21.23744]
[1777769326078,31.42,78511.52,0.4,0.20547,0.00012,21.23744]
[1777769329111,31.42,78510.81,0.4,0.20539,0.00012,21.23206]
[1777769333843,31.43,78515.76,0.4,0.20599,0.00012,21.27056]
[1777769333880,31.43,78515.76,0.4,0.20599,0.00012,21.27056]
[1777769334047,31.43,78515.76,0.4,0.20599,0.00012,21.27056]
[1777769334117,31.43,78516.11,0.4,0.20604,0.00012,21.27343]
[1777769335156,31.43,78516.11,0.4,0.20604,0.00012,21.27343]
[1777769337928,31.43,78530.79,0.4,0.20783,0.00012,21.38678]
[1777769341806,31.43,78530.83,0.4,0.20784,0.00012,21.38742]
[1777769342772,31.43,78530.9,0.4,0.20785,0.00012,21.38818]
[1777769346053,31.43,78533.72,0.4,0.2082,0.00012,21.41005]
[1777769351383,31.43,78536.58,0.4,0.20855,0.00012,21.43225]
[1777769356450,31.43,78539.56,0.4,0.20892,0.00012,21.45514]
[1777769359775,31.43,78540.36,0.4,0.20902,0.00012,21.46123]
[1777769365538,31.43,78541.9,0.4,0.2092,0.00012,21.47277]
[1777769366520,31.43,78541.9,0.4,0.2092,0.00012,21.47272]
[1777769372562,31.43,78541.79,0.4,0.20916,0.00012,21.46786]
[1777769379612,31.43,78543.02,0.4,0.2093,0.00012,21.47707]
[1777769384647,31.43,78542.27,0.4,0.20921,0.00012,21.47113]
[1777769390715,31.43,78542.61,0.4,0.20925,0.00012,21.47352]
[1777769396487,31.43,78542.01,0.4,0.20917,0.00012,21.46881]
[1777769396757,31.43,78542.45,0.4,0.20922,0.00012,21.47209]
[1777769401792,31.42,78544.0,0.4,0.20941,0.00012,21.48388]
[1777769406827,31.42,78543.67,0.4,0.20937,0.00012,21.48127]
[1777769412472,31.42,78543.71,0.4,0.20938,0.00012,21.48154]
[1777769417904,31.42,78544.08,0.4,0.20942,0.00012,21.48437]
[1777769423736,31.42,78543.16,0.4,0.20931,0.00012,21.47731]
[1777769423758,31.42,78543.16,0.4,0.20931,0.00012,21.47731]
[1777769423952,31.42,78543.16,0.4,0.20931,0.00012,21.47731]
[1777769424013,31.42,78544.03,0.4,0.20941,0.00012,21.48403]
[1777769427196,31.42,78547.22,0.4,0.20981,0.00012,21.50857]
[1777769427275,31.42,78547.22,0.4,0.20981,0.00012,21.50858]
[1777769432038,31.42,78539.55,0.4,0.20887,0.00012,21.44959]
[1777769432118,31.42,78540.0,0.4,0.20889,0.00012,21.44924]
[1777769434816,31.42,78544.25,0.4,0.20942,0.00012,21.48195]
[1777769435301,31.42,78542.8,0.4,0.20924,0.00012,21.47081]
[1777769439351,31.42,78542.68,0.4,0.20922,0.00012,21.46981]
[1777769440058,31.42,78543.15,0.4,0.20928,0.00012,21.47332]
[1777769445093,31.42,78541.26,0.4,0.20905,0.00012,21.45892]
[1777769446145,31.42,78541.26,0.4,0.20905,0.00012,21.45892]
[1777769446246,31.42,78541.59,0.4,0.20909,0.00012,21.46153]
[1777769452144,31.43,78543.6,0.4,0.20935,0.00012,21.47749]
[1777769455169,31.43,78543.6,0.4,0.20935,0.00012,21.47749]
[1777769455233,31.43,78543.6,0.4,0.20935,0.00012,21.47749]
[1777769455342,31.43,78543.6,0.4,0.20935,0.00012,21.47749]
[1777769456173,31.43,78550.06,0.4,0.21015,0.00012,21.52764]
[1777769458431,31.43,78553.07,0.4,0.21053,0.00012,21.55126]
[1777769458445,31.43,78553.07,0.4,0.21053,0.00012,21.55126]
[1777769458463,31.43,78553.07,0.4,0.21053,0.00012,21.55126]
[1777769459197,31.43,78543.47,0.4,0.20935,0.00012,21.4776]
[1777769464232,31.43,78542.11,0.4,0.20919,0.00012,21.46745]
[1777769470275,31.43,78542.04,0.4,0.20918,0.00012,21.46729]
[1777769475310,31.43,78541.51,0.4,0.20912,0.00012,21.46352]
[1777769480345,31.43,78541.45,0.4,0.20912,0.00012,21.46337]
[1777769480433,31.43,78541.45,0.4,0.20912,0.00012,21.46337]
[1777769490402,31.43,78540.09,0.4,0.20896,0.00012,21.45324]
[1777769493467,31.43,78539.61,0.4,0.20888,0.00012,21.44593]
[1777769494319,31.43,78539.61,0.4,0.20888,0.00012,21.44593]
[1777769494329,31.43,78539.61,0.4,0.20888,0.00012,21.44593]
[1777769494416,31.43,78539.61,0.4,0.20888,0.00012,21.44593]
[1777769495109,31.43,78539.26,0.4,0.20884,0.00012,21.44329]
[1777769495113,31.43,78539.26,0.4,0.20884,0.00012,21.44329]
[1777769495135,31.43,78539.26,0.4,0.20884,0.00012,21.44329]
[1777769495271,31.43,78539.26,0.4,0.20884,0.00012,21.44329]
[1777769495351,31.43,78539.26,0.4,0.20884,0.00012,21.44329]
[1777769495363,31.43,78539.26,0.4,0.20884,0.00012,21.44329]
[1777769495451,31.43,78529.42,0.4,0.20764,0.00012,21.36771]
[1777769496346,31.43,78529.42,0.4,0.20764,0.00012,21.36771]
[1777769497156,31.43,78516.98,0.4,0.20612,0.00012,21.27194]
[1777769499562,31.43,78516.31,0.4,0.20604,0.00012,21.26671]
[1777769502035,31.43,78516.02,0.4,0.206,0.00012,21.26438]
[1777769503249,31.43,78516.27,0.4,0.20603,0.00012,21.26625]
[1777769508717,31.43,78515.82,0.4,0.20598,0.00012,21.26282]
[1777769514584,31.43,78512.99,0.4,0.20564,0.00012,21.2413]
[1777769519619,31.43,78511.56,0.4,0.20547,0.00012,21.23066]
[1777769524653,31.43,78510.82,0.4,0.20539,0.00012,21.22543]
[1777769530090,31.44,78510.7,0.4,0.20538,0.00012,21.22493]
[1777769535731,31.44,78509.77,0.4,0.20528,0.00012,21.21858]
[1777769540766,31.44,78508.79,0.4,0.20517,0.00012,21.21164]
[1777769547326,31.44,78508.82,0.4,0.20519,0.00012,21.21241]
[1777769551845,31.44,78503.1,0.4,0.20449,0.00012,21.16555]
[1777769555436,31.44,78503.03,0.4,0.20448,0.00012,21.16537]
[1777769561913,31.45,78505.81,0.4,0.20485,0.00012,21.18895]
[1777769564829,31.45,78505.81,0.4,0.20486,0.00012,21.18956]
[1777769571036,31.45,78506.43,0.4,0.20496,0.00012,21.19594]
[1777769580039,31.46,78506.5,0.4,0.20503,0.00012,21.19999]
[1777769585074,31.46,78509.45,0.4,0.20541,0.00012,21.22437]
[1777769590484,31.47,78510.76,0.4,0.20559,0.00012,21.23562]
[1777769596151,31.47,78511.32,0.4,0.20569,0.00012,21.24184]
[1777769606221,31.47,78511.45,0.4,0.20575,0.00012,21.24537]
[1777769615284,31.48,78512.15,0.4,0.20585,0.00012,21.24937]
[1777769622023,31.48,78512.81,0.4,0.20593,0.00012,21.25492]
[1777769627368,31.49,78512.57,0.4,0.20594,0.00012,21.25535]
[1777769638910,31.49,78512.68,0.4,0.20597,0.00012,21.25689]
[1777769644488,31.49,78518.27,0.4,0.2067,0.00012,21.30297]
[1777769649559,31.49,78526.3,0.4,0.20768,0.00012,21.36523]
[1777769655724,31.49,78526.23,0.4,0.20768,0.00012,21.36485]
[1777769655724,31.49,78526.23,0.4,0.20768,0.00012,21.36485]
[1777769655867,31.49,78526.23,0.4,0.20768,0.00012,21.36485]
[1777769656006,31.49,78526.23,0.4,0.20768,0.00012,21.36485]
[1777769656572,31.5,78511.42,0.4,0.20588,0.00012,21.25135]
[1777769657048,31.5,78511.42,0.4,0.20588,0.00012,21.25135]
[1777769657667,31.5,78503.56,0.4,0.20493,0.00012,21.19092]
[1777769658587,31.5,78503.59,0.4,0.20494,0.00012,21.19136]
[1777769663622,31.5,78503.24,0.4,0.20491,0.00012,21.18974]
[1777769667955,31.5,78503.28,0.4,0.20493,0.00012,21.19072]
[1777769673489,31.5,78502.76,0.4,0.20486,0.00012,21.18388]
[1777769681749,31.51,78501.4,0.4,0.20472,0.00012,21.17484]
[1777769687791,31.51,78501.47,0.4,0.20474,0.00012,21.17633]
[1777769692827,31.51,78501.08,0.4,0.20471,0.00012,21.17412]
[1777769700883,31.51,78501.04,0.4,0.20472,0.00012,21.17507]
[1777769706018,31.51,78500.35,0.4,0.20465,0.00012,21.17037]
[1777769706044,31.51,78500.35,0.4,0.20465,0.00012,21.17037]
[1777769706057,31.51,78500.35,0.4,0.20465,0.00012,21.17037]
[1777769706341,31.51,78500.35,0.4,0.20465,0.00012,21.17037]
[1777769706355,31.51,78500.39,0.4,0.20466,0.00012,21.17094]
[1777769706851,31.51,78500.39,0.4,0.20466,0.00012,21.17094]
[1777769706925,31.51,78495.11,0.4,0.20402,0.00012,21.13026]
[1777769707788,31.51,78495.11,0.4,0.20402,0.00012,21.13026]
[1777769708611,31.51,78495.11,0.4,0.20402,0.00012,21.13026]
[1777769711450,31.51,78493.89,0.4,0.20388,0.00012,21.1214]
[1777769714549,31.52,78494.0,0.4,0.2039,0.00012,21.12278]
[1777769716465,31.52,78493.97,0.4,0.20391,0.00012,21.1229]
[1777769721700,31.52,78498.05,0.4,0.20442,0.00012,21.1556]
[1777769731093,31.52,78498.05,0.4,0.20443,0.00012,21.15403]
[1777769734529,31.52,78498.05,0.4,0.20443,0.00012,21.15403]
[1777769734539,31.52,78498.05,0.4,0.20443,0.00012,21.15403]
[1777769737848,31.53,78502.78,0.4,0.20502,0.00012,21.19181]
[1777769738616,31.53,78502.78,0.4,0.20502,0.00012,21.19181]
[1777769744183,31.53,78504.34,0.4,0.20523,0.00012,21.20496]
[1777769750523,31.53,78504.24,0.4,0.20522,0.00012,21.20432]
[1777769752517,31.53,78504.24,0.4,0.20523,0.00012,21.20512]
[1777769753741,31.53,78505.04,0.4,0.20534,0.00012,21.21168]
[1777769757825,31.53,78508.73,0.4,0.20579,0.00012,21.24065]
[1777769764325,31.54,78508.53,0.4,0.20579,0.00012,21.24021]
[1777769769834,31.54,78508.46,0.4,0.20579,0.00012,21.24025]
[1777769776409,31.54,78508.39,0.4,0.2058,0.00012,21.24107]
[1777769777875,31.54,78509.7,0.4,0.20596,0.00012,21.25113]
[1777769783569,31.54,78512.34,0.4,0.20629,0.00012,21.27216]
[1777769789500,31.54,78512.38,0.4,0.20631,0.00012,21.27351]
[1777769791363,31.54,78512.38,0.4,0.20631,0.00012,21.27351]
[1777769796548,31.55,78513.91,0.4,0.20649,0.00012,21.28262]
[1777769801044,31.55,78514.01,0.4,0.20651,0.00012,21.28372]
[1777769803951,31.55,78517.02,0.4,0.20689,0.00012,21.30751]
[1777769806275,31.55,78518.55,0.4,0.20708,0.00012,21.31951]
[1777769808707,31.55,78519.29,0.4,0.20717,0.00012,21.3253]
[1777769809640,31.55,78519.36,0.4,0.20718,0.00012,21.32624]
[1777769814675,31.55,78522.8,0.4,0.20761,0.00012,21.35342]
[1777769819710,31.55,78523.3,0.4,0.20769,0.00012,21.35797]
[1777769824745,31.55,78523.66,0.4,0.20774,0.00012,21.36144]
[1777769830791,31.56,78523.6,0.4,0.20775,0.00012,21.36184]
[1777769839854,31.56,78524.5,0.4,0.20788,0.00012,21.37002]
[1777769844889,31.56,78529.5,0.4,0.2085,0.00012,21.4089]
[1777769850419,31.56,78528.35,0.4,0.20837,0.00012,21.40053]
[1777769855724,31.56,78529.79,0.4,0.20853,0.00012,21.40832]
[1777769863015,31.56,78532.13,0.4,0.20882,0.00012,21.42703]
[1777769867022,31.57,78532.3,0.4,0.20885,0.00012,21.42871]
[1777769868328,31.57,78531.94,0.4,0.20881,0.00012,21.42607]
[1777769874629,31.57,78531.6,0.4,0.20878,0.00012,21.42408]
[1777769874752,31.57,78531.6,0.4,0.20878,0.00012,21.42408]
[1777769874802,31.57,78531.44,0.4,0.20876,0.00012,21.42312]
[1777769876824,31.57,78520.06,0.4,0.20738,0.00012,21.33628]
[1777769882148,31.57,78521.17,0.4,0.20753,0.00012,21.34548]
[1777769886719,31.57,78521.51,0.4,0.20758,0.00012,21.34845]
[1777769886781,31.57,78522.4,0.4,0.20769,0.00012,21.35549]
[1777769892218,31.57,78526.47,0.4,0.20819,0.00012,21.38714]
[1777769893321,31.57,78526.47,0.4,0.20819,0.00012,21.38714]
[1777769897719,31.57,78526.44,0.4,0.2082,0.00012,21.38747]
[1777769897791,31.57,78526.44,0.4,0.20821,0.00012,21.38816]
[1777769898467,31.57,78526.44,0.4,0.20821,0.00012,21.38816]
[1777769900014,31.57,78533.39,0.4,0.20906,0.00012,21.44153]
[1777769904332,31.58,78538.0,0.4,0.20963,0.00012,21.47743]
[1777769904563,31.58,78538.0,0.4,0.20963,0.00012,21.47743]
[1777769905449,31.58,78538.03,0.4,0.20964,0.00012,21.47796]
[1777769906347,31.58,78538.03,0.4,0.20964,0.00012,21.47811]
[1777769908994,31.58,78538.18,0.4,0.20967,0.00012,21.47956]
[1777769910450,31.58,78538.18,0.4,0.20967,0.00012,21.47971]
[1777769916385,31.58,78538.86,0.4,0.20975,0.00012,21.48221]
[1777769919528,31.58,78539.83,0.4,0.20987,0.00012,21.48992]
[1777769925452,31.58,78540.11,0.4,0.20991,0.00012,21.49248]
[1777769926594,31.58,78540.11,0.4,0.20992,0.00012,21.49301]
[1777769928923,31.58,78540.11,0.4,0.20993,0.00012,21.49339]
[1777769935519,31.59,78539.42,0.4,0.20985,0.00012,21.4889]
[1777769937926,31.59,78539.51,0.4,0.20987,0.00012,21.48969]
[1777769944582,31.59,78539.61,0.4,0.20989,0.00012,21.49126]
[1777769955658,31.59,78539.68,0.4,0.20992,0.00012,21.49311]
[1777769960717,31.59,78539.68,0.4,0.20993,0.00012,21.49358]
[1777769965729,31.59,78539.47,0.4,0.20991,0.00012,21.49241]
[1777769969139,31.59,78539.47,0.4,0.20992,0.00012,21.49266]
[1777769981394,31.59,78539.47,0.4,0.2099,0.00012,21.48957]
[1777769990904,31.6,78539.65,0.4,0.20995,0.00012,21.4925]
[1777769996946,31.6,78539.65,0.4,0.20996,0.00012,21.49326]
[1777770007016,31.6,78539.71,0.4,0.20999,0.00012,21.49501]
[1777770012219,31.6,78539.71,0.4,0.20999,0.00012,21.49501]
[1777770012282,31.6,78539.71,0.4,0.20999,0.00012,21.49501]
[1777770012413,31.6,78539.71,0.4,0.20999,0.00012,21.49501]
[1777770012441,31.6,78539.71,0.4,0.20999,0.00012,21.49501]
[1777770012855,31.6,78539.71,0.4,0.21,0.00012,21.49557]
[1777770013175,31.6,78539.71,0.4,0.21,0.00012,21.49557]
[1777770013555,31.6,78524.14,0.4,0.2081,0.00012,21.37666]
[1777770019100,31.61,78515.4,0.4,0.20705,0.00012,21.31045]
[1777770024135,31.61,78514.23,0.4,0.20692,0.00012,21.30206]
[1777770026435,31.61,78514.26,0.4,0.20693,0.00012,21.3024]
[1777770026638,31.61,78514.26,0.4,0.20693,0.00012,21.3024]
[1777770032191,31.61,78513.47,0.4,0.20682,0.00012,21.29332]
[1777770037225,31.61,78512.32,0.4,0.20669,0.00012,21.28508]
[1777770042261,31.61,78512.91,0.4,0.20677,0.00012,21.2902]
[1777770043026,31.61,78512.91,0.4,0.20677,0.00012,21.2902]
[1777770048303,31.61,78512.01,0.4,0.20667,0.00012,21.28381]
[1777770051271,31.61,78511.93,0.4,0.20666,0.00012,21.28335]
[1777770051345,31.61,78511.93,0.4,0.20666,0.00012,21.28335]
[1777770051557,31.61,78511.93,0.4,0.20666,0.00012,21.28335]
[1777770051649,31.61,78511.93,0.4,0.20666,0.00012,21.28335]
[1777770051933,31.61,78509.5,0.4,0.20637,0.00012,21.26477]
[1777770052634,31.61,78509.5,0.4,0.20637,0.00012,21.26477]
[1777770052921,31.61,78497.95,0.4,0.20497,0.00012,21.17627]
[1777770055874,31.61,78494.39,0.4,0.20454,0.00012,21.14892]
[1777770061439,31.61,78494.79,0.4,0.20459,0.00012,21.15192]
[1777770063385,31.61,78494.92,0.4,0.20461,0.00012,21.15291]
[1777770064747,31.61,78494.8,0.4,0.20459,0.00012,21.15199]
[1777770064750,31.61,78494.8,0.4,0.20459,0.00012,21.15199]
[1777770064870,31.61,78494.8,0.4,0.20459,0.00012,21.15199]
[1777770064950,31.61,78494.13,0.4,0.20451,0.00012,21.14684]
[1777770071858,31.61,78501.44,0.4,0.2054,0.00012,21.20317]
[1777770074661,31.61,78501.24,0.4,0.20537,0.00012,21.20172]
[1777770074730,31.61,78501.45,0.4,0.2054,0.00012,21.20327]
[1777770075601,31.61,78501.45,0.4,0.2054,0.00012,21.20327]
[1777770075870,31.61,78501.45,0.4,0.2054,0.00012,21.20327]
[1777770075877,31.61,78501.45,0.4,0.2054,0.00012,21.20327]
[1777770076820,31.61,78480.33,0.4,0.20286,0.00012,21.04097]
[1777770080255,31.61,78474.13,0.4,0.20212,0.00012,20.99365]
[1777770080482,31.61,78474.13,0.4,0.20212,0.00012,20.99365]
[1777770084158,31.61,78473.95,0.4,0.20211,0.00012,20.99268]
[1777770084166,31.61,78473.95,0.4,0.20211,0.00012,20.99268]
[1777770084599,31.61,78473.95,0.4,0.20211,0.00012,20.99268]
[1777770087806,31.62,78486.54,0.4,0.20362,0.00012,21.0899]
[1777770087981,31.62,78486.54,0.4,0.20362,0.00012,21.0899]
[1777770088061,31.62,78486.54,0.4,0.20362,0.00012,21.0899]
[1777770088064,31.62,78486.54,0.4,0.20362,0.00012,21.0899]
[1777770088169,31.62,78488.2,0.4,0.20382,0.00012,21.10275]
[1777770088244,31.62,78488.2,0.4,0.20382,0.00012,21.10275]
[1777770088268,31.62,78488.2,0.4,0.20382,0.00012,21.10275]
[1777770088668,31.62,78488.2,0.4,0.20382,0.00012,21.10275]
[1777770089019,31.62,78488.2,0.4,0.20382,0.00012,21.10275]
[1777770088970,31.61,78452.2,0.4,0.19952,0.00012,20.8251]
[1777770089231,31.61,78452.2,0.4,0.19952,0.00012,20.8251]
[1777770089473,31.61,78452.2,0.4,0.19952,0.00012,20.8251]
[1777770089588,31.61,78452.2,0.4,0.19952,0.00012,20.8251]
[1777770089994,31.61,78426.26,0.4,0.19645,0.00012,20.62448]
[1777770090123,31.61,78426.26,0.4,0.19645,0.00012,20.62448]
[1777770090791,31.61,78426.26,0.4,0.19645,0.00012,20.62448]
[1777770090859,31.61,78426.26,0.4,0.19645,0.00012,20.62448]
[1777770090976,31.61,78426.26,0.4,0.19645,0.00012,20.62448]
[1777770091013,31.62,78423.95,0.4,0.19616,0.00012,20.60304]
[1777770091074,31.62,78423.95,0.4,0.19616,0.00012,20.60304]
[1777770091075,31.62,78423.95,0.4,0.19616,0.00012,20.60304]
[1777770093156,31.62,78431.12,0.4,0.197,0.00012,20.65874]
[1777770093833,31.62,78431.12,0.4,0.197,0.00012,20.65874]
[1777770099665,31.62,78426.64,0.4,0.19648,0.00012,20.62418]
[1777770104787,31.62,78426.73,0.4,0.19649,0.00012,20.625]
[1777770104794,31.62,78426.73,0.4,0.19649,0.00012,20.625]
[1777770104798,31.62,78426.73,0.4,0.19649,0.00012,20.625]
[1777770104882,31.62,78426.7,0.4,0.19649,0.00012,20.62483]
[1777770111232,31.62,78425.52,0.4,0.19636,0.00012,20.61601]
[1777770111264,31.62,78425.52,0.4,0.19636,0.00012,20.61601]
[1777770111467,31.62,78425.52,0.4,0.19636,0.00012,20.61601]
[1777770111662,31.62,78425.52,0.4,0.19636,0.00012,20.61601]
[1777770111957,31.62,78425.52,0.4,0.19636,0.00012,20.61601]
[1777770112024,31.62,78399.38,0.4,0.1933,0.00012,20.4132]
[1777770112093,31.62,78399.38,0.4,0.1933,0.00012,20.4132]
[1777770112135,31.62,78399.38,0.4,0.1933,0.00012,20.4132]
[1777770112226,31.62,78399.38,0.4,0.1933,0.00012,20.4132]
[1777770112363,31.62,78399.38,0.4,0.1933,0.00012,20.4132]
[1777770112882,31.62,78374.78,0.4,0.19044,0.00012,20.22171]
[1777770114500,31.62,78369.8,0.4,0.18987,0.00012,20.18304]
[1777770115403,31.62,78374.17,0.4,0.19037,0.00012,20.21728]
[1777770115405,31.62,78374.17,0.4,0.19037,0.00012,20.21728]
[1777770115411,31.62,78374.17,0.4,0.19037,0.00012,20.21728]
[1777770115678,31.62,78374.17,0.4,0.19037,0.00012,20.21728]
[1777770115922,31.62,78376.48,0.4,0.19065,0.00012,20.23562]
[1777770117215,31.62,78383.52,0.4,0.19147,0.00012,20.29075]
[1777770117230,31.62,78383.52,0.4,0.19147,0.00012,20.29075]
[1777770117621,31.62,78383.52,0.4,0.19147,0.00012,20.29075]
[1777770117793,31.62,78376.81,0.4,0.19069,0.00012,20.23864]
[1777770119196,31.62,78377.38,0.4,0.19076,0.00012,20.24327]
[1777770119206,31.62,78377.38,0.4,0.19076,0.00012,20.24327]
[1777770119807,31.62,78377.13,0.4,0.19074,0.00012,20.24164]
[1777770120663,31.62,78377.13,0.4,0.19074,0.00012,20.24164]
[1777770121158,31.62,78377.02,0.4,0.19073,0.00012,20.24109]
[1777770121206,31.62,78377.02,0.4,0.19073,0.00012,20.24109]
[1777770121220,31.62,78377.02,0.4,0.19073,0.00012,20.24109]
[1777770121824,31.62,78372.91,0.4,0.19025,0.00012,20.20911]
[1777770122983,31.62,78372.91,0.4,0.19025,0.00012,20.20911]
[1777770123323,31.62,78369.13,0.4,0.18982,0.00012,20.17973]
[1777770123769,31.62,78369.13,0.4,0.18982,0.00012,20.17973]
[1777770123904,31.62,78369.13,0.4,0.18982,0.00012,20.17973]
[1777770123941,31.62,78373.37,0.4,0.19031,0.00012,20.2128]
[1777770125852,31.62,78384.7,0.4,0.19163,0.00012,20.30136]
[1777770126459,31.62,78384.7,0.4,0.19163,0.00012,20.30136]
[1777770131752,31.62,78385.26,0.4,0.1917,0.00012,20.3061]
[1777770133989,31.62,78387.46,0.4,0.19195,0.00012,20.32341]
[1777770134011,31.62,78387.46,0.4,0.19195,0.00012,20.32341]
[1777770134082,31.62,78388.0,0.4,0.19202,0.00012,20.32773]
[1777770137774,31.62,78397.42,0.4,0.19312,0.00012,20.4015]
[1777770139579,31.62,78397.48,0.4,0.19313,0.00012,20.40223]
[1777770139603,31.62,78397.48,0.4,0.19313,0.00012,20.40223]
[1777770139670,31.62,78397.48,0.4,0.19313,0.00012,20.40223]
[1777770139731,31.62,78397.48,0.4,0.19313,0.00012,20.40223]
[1777770140074,31.62,78405.74,0.4,0.1941,0.00012,20.46651]
[1777770142259,31.63,78410.95,0.4,0.19471,0.00012,20.50732]
[1777770142972,31.63,78411.49,0.4,0.19478,0.00012,20.51185]
[1777770143565,31.63,78411.49,0.4,0.19478,0.00012,20.51185]
[1777770144079,31.63,78411.49,0.4,0.19478,0.00012,20.51185]
[1777770143979,31.63,78405.5,0.4,0.19408,0.00012,20.46556]
[1777770144141,31.63,78405.5,0.4,0.19408,0.00012,20.46556]
[1777770144623,31.63,78405.5,0.4,0.19408,0.00012,20.46556]
[1777770144698,31.63,78405.5,0.4,0.19408,0.00012,20.46556]
[1777770144715,31.63,78405.5,0.4,0.19408,0.00012,20.46556]
[1777770144826,31.63,78405.5,0.4,0.19408,0.00012,20.46556]
[1777770144987,31.63,78392.59,0.4,0.19258,0.00012,20.36534]
[1777770145177,31.63,78392.59,0.4,0.19258,0.00012,20.36534]
[1777770145320,31.63,78392.59,0.4,0.19258,0.00012,20.36534]
[1777770145497,31.63,78392.59,0.4,0.19258,0.00012,20.36534]
[1777770145829,31.63,78392.59,0.4,0.19258,0.00012,20.36534]
[1777770145934,31.63,78392.59,0.4,0.19258,0.00012,20.36534]
[1777770146032,31.63,78383.23,0.4,0.1915,0.00012,20.29274]
[1777770146672,31.63,78383.23,0.4,0.1915,0.00012,20.29274]
[1777770152036,31.63,78380.47,0.4,0.19117,0.00012,20.2683]
[1777770152938,31.63,78380.47,0.4,0.19117,0.00012,20.2683]
[1777770153007,31.63,78380.47,0.4,0.19117,0.00012,20.2683]
[1777770153043,31.63,78377.26,0.4,0.1908,0.00012,20.24346]
[1777770153160,31.63,78377.26,0.4,0.1908,0.00012,20.24346]
[1777770157422,31.63,78376.87,0.4,0.19075,0.00012,20.24038]
[1777770159936,31.63,78372.43,0.4,0.19024,0.00012,20.20573]
[1777770160253,31.63,78368.11,0.4,0.18974,0.00012,20.17207]
[1777770160266,31.63,78368.11,0.4,0.18974,0.00012,20.17207]
[1777770161060,31.63,78368.11,0.4,0.18974,0.00012,20.17207]
[1777770162871,31.63,78358.99,0.4,0.18869,0.00011,20.10114]
[1777770164213,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164218,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164334,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164391,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164481,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164502,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164520,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164622,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164836,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164883,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770164994,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770165285,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770165452,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770165713,31.63,78356.61,0.4,0.18842,0.00011,20.08285]
[1777770166137,31.63,78298.45,0.4,0.18182,0.00011,19.62846]
[1777770166214,31.63,78298.45,0.4,0.18182,0.00011,19.62846]
[1777770166364,31.63,78298.45,0.4,0.18182,0.00011,19.62846]
[1777770166754,31.63,78298.45,0.4,0.18182,0.00011,19.62846]
[1777770166778,31.63,78298.45,0.4,0.18182,0.00011,19.62846]
[1777770166907,31.63,78298.45,0.4,0.18182,0.00011,19.62846]
[1777770167144,31.64,78308.41,0.4,0.18299,0.00011,19.70955]
[1777770167666,31.64,78308.41,0.4,0.18299,0.00011,19.70955]
[1777770167703,31.64,78308.41,0.4,0.18299,0.00011,19.70955]
[1777770168585,31.64,78314.31,0.4,0.18372,0.00011,19.75976]
[1777770168777,31.64,78314.31,0.4,0.18372,0.00011,19.75976]
[1777770168817,31.64,78314.31,0.4,0.18372,0.00011,19.75976]
[1777770169000,31.64,78314.31,0.4,0.18372,0.00011,19.75976]
[1777770169827,31.64,78314.31,0.4,0.18372,0.00011,19.7601]
[1777770170804,31.65,78320.64,0.4,0.18444,0.00011,19.80987]
[1777770170871,31.65,78323.73,0.4,0.18479,0.00011,19.83403]
[1777770172252,31.65,78323.75,0.4,0.1848,0.00011,19.83443]
[1777770172465,31.65,78323.75,0.4,0.1848,0.00011,19.83443]
[1777770175714,31.65,78319.71,0.4,0.18436,0.00011,19.80421]
[1777770176355,31.65,78319.65,0.4,0.18436,0.00011,19.80423]
[1777770177462,31.65,78321.86,0.4,0.18462,0.00011,19.82198]
[1777770178975,31.65,78323.24,0.4,0.18479,0.00011,19.83367]
[1777770180751,31.66,78333.0,0.4,0.18595,0.00011,19.91347]
[1777770180964,31.66,78333.0,0.4,0.18595,0.00011,19.91347]
[1777770180986,31.67,78335.71,0.4,0.18631,0.00011,19.93816]
[1777770183056,31.67,78338.25,0.4,0.1866,0.00011,19.95798]
[1777770183075,31.67,78338.85,0.4,0.18668,0.00011,19.96312]
[1777770188555,31.67,78343.44,0.4,0.18722,0.00011,20.00005]
[1777770190685,31.67,78344.67,0.4,0.18737,0.00011,20.01014]
[1777770190730,31.67,78344.67,0.4,0.18737,0.00011,20.01014]
[1777770190904,31.67,78344.67,0.4,0.18737,0.00011,20.01014]
[1777770191010,31.67,78344.67,0.4,0.18737,0.00011,20.01014]
[1777770191062,31.67,78344.67,0.4,0.18737,0.00011,20.01014]
[1777770191091,31.67,78344.8,0.4,0.18739,0.00011,20.01165]
[1777770191611,31.67,78344.8,0.4,0.18739,0.00011,20.01165]
[1777770191655,31.67,78356.53,0.4,0.18873,0.00011,20.10305]
[1777770195615,31.67,78359.76,0.4,0.18911,0.00011,20.12856]
[1777770196185,31.67,78360.16,0.4,0.18915,0.00011,20.13177]
[1777770197341,31.67,78362.1,0.4,0.18938,0.00011,20.14717]
[1777770198761,31.67,78365.85,0.4,0.18982,0.00012,20.17663]
[1777770199226,31.67,78367.31,0.4,0.18999,0.00012,20.18845]
[1777770199318,31.67,78367.31,0.4,0.18999,0.00012,20.18845]
[1777770199584,31.67,78386.04,0.4,0.19216,0.00012,20.33402]
[1777770201524,31.67,78390.34,0.4,0.19266,0.00012,20.36761]
[1777770201545,31.67,78390.34,0.4,0.19266,0.00012,20.36761]
[1777770201843,31.67,78390.78,0.4,0.19271,0.00012,20.37102]
[1777770204255,31.68,78388.49,0.4,0.19246,0.00012,20.35413]
[1777770204933,31.68,78388.75,0.4,0.19249,0.00012,20.35648]
[1777770207333,31.68,78388.99,0.4,0.19253,0.00012,20.35868]
[1777770210861,31.68,78389.57,0.4,0.1926,0.00012,20.36386]
[1777770215995,31.68,78391.53,0.4,0.19284,0.00012,20.37721]
[1777770216005,31.68,78391.53,0.4,0.19284,0.00012,20.37721]
[1777770216036,31.68,78391.53,0.4,0.19284,0.00012,20.37721]
[1777770216826,31.68,78389.86,0.4,0.19265,0.00012,20.36491]
[1777770216828,31.68,78389.86,0.4,0.19265,0.00012,20.36491]
[1777770222829,31.69,78380.27,0.4,0.19157,0.00012,20.29256]
[1777770225047,31.69,78379.9,0.4,0.19154,0.00012,20.2905]
[1777770225337,31.69,78379.85,0.4,0.19155,0.00012,20.29093]
[1777770225416,31.69,78379.85,0.4,0.19155,0.00012,20.29093]
[1777770231595,31.7,78378.51,0.4,0.19143,0.00012,20.28264]
[1777770235374,31.7,78378.66,0.4,0.19146,0.00012,20.28486]
[1777770240444,31.7,78378.76,0.4,0.1915,0.00012,20.28738]
[1777770246592,31.7,78385.55,0.4,0.1923,0.00012,20.34133]
[1777770250839,31.71,78385.23,0.4,0.1923,0.00012,20.34069]
[1777770256770,31.71,78384.35,0.4,0.19223,0.00012,20.3363]
[1777770261018,31.71,78383.87,0.4,0.19219,0.00012,20.33367]
[1777770261431,31.72,78383.92,0.4,0.19221,0.00012,20.33479]
[1777770263254,31.72,78376.65,0.4,0.19137,0.00012,20.27839]
[1777770263286,31.72,78373.62,0.4,0.19102,0.00012,20.25518]
[1777770263315,31.72,78373.62,0.4,0.19102,0.00012,20.25518]
[1777770263348,31.72,78373.62,0.4,0.19102,0.00012,20.25518]
[1777770263819,31.72,78372.56,0.4,0.19091,0.00012,20.24732]
[1777770264458,31.72,78372.56,0.4,0.19091,0.00012,20.24732]
[1777770264544,31.72,78372.56,0.4,0.19091,0.00012,20.24732]
[1777770265078,31.72,78372.56,0.4,0.19091,0.00012,20.24732]
[1777770266282,31.72,78364.47,0.4,0.18998,0.00012,20.18504]
[1777770266286,31.72,78364.47,0.4,0.18998,0.00012,20.18504]
[1777770266840,31.72,78365.12,0.4,0.19006,0.00012,20.1904]
[1777770269673,31.72,78368.52,0.4,0.19047,0.00012,20.21756]
[1777770269682,31.72,78368.52,0.4,0.19047,0.00012,20.21791]
[1777770274896,31.72,78366.41,0.4,0.19022,0.00012,20.19882]
[1777770281945,31.73,78365.92,0.4,0.19019,0.00012,20.19667]
[1777770282464,31.73,78365.92,0.4,0.19019,0.00012,20.19667]
[1777770282952,31.73,78368.08,0.4,0.19044,0.00012,20.21367]
[1777770284077,31.73,78368.08,0.4,0.19044,0.00012,20.21367]
[1777770284081,31.73,78368.08,0.4,0.19044,0.00012,20.21367]
[1777770284177,31.73,78371.29,0.4,0.19082,0.00012,20.23923]
[1777770290001,31.73,78372.3,0.4,0.19096,0.00012,20.24833]
[1777770291757,31.73,78372.27,0.4,0.19095,0.00012,20.2481]
[1777770292074,31.73,78372.24,0.4,0.19096,0.00012,20.24843]
[1777770296226,31.73,78373.27,0.4,0.19109,0.00012,20.25748]
[1777770296244,31.73,78373.49,0.4,0.19112,0.00012,20.25953]
[1777770300105,31.74,78373.92,0.4,0.19119,0.00012,20.26397]
[1777770300189,31.74,78373.92,0.4,0.19119,0.00012,20.26397]
[1777770300206,31.74,78372.11,0.4,0.19099,0.00012,20.25029]
[1777770300815,31.74,78372.11,0.4,0.19099,0.00012,20.25029]
[1777770301925,31.74,78368.65,0.4,0.19059,0.00012,20.22345]
[1777770303439,31.74,78364.1,0.4,0.19008,0.00011,20.1889]
[1777770303484,31.74,78364.1,0.4,0.19008,0.00011,20.1889]
[1777770303677,31.74,78364.1,0.4,0.19008,0.00011,20.1889]
[1777770303680,31.74,78364.1,0.4,0.19008,0.00011,20.1889]
[1777770306415,31.74,78352.54,0.4,0.18877,0.00011,20.10017]
[1777770306526,31.74,78352.54,0.4,0.18877,0.00011,20.10017]
[1777770311813,31.74,78354.22,0.4,0.18899,0.00011,20.11534]
[1777770312092,31.74,78354.22,0.4,0.18899,0.00011,20.11534]
[1777770312167,31.75,78354.56,0.4,0.18904,0.00011,20.11826]
[1777770317202,31.75,78353.86,0.4,0.18898,0.00011,20.1142]
[1777770322240,31.75,78360.8,0.4,0.18979,0.00011,20.16935]
[1777770327275,31.75,78359.95,0.4,0.18971,0.00011,20.16372]
[1777770330186,31.75,78359.98,0.4,0.18972,0.00011,20.16435]
[1777770330894,31.75,78359.98,0.4,0.18972,0.00011,20.16455]
[1777770336638,31.76,78366.42,0.4,0.19045,0.00012,20.21169]
[1777770342380,31.76,78369.06,0.4,0.19077,0.00012,20.23319]
[1777770347415,31.76,78368.88,0.4,0.19076,0.00012,20.23243]
[1777770349525,31.76,78368.88,0.4,0.19076,0.00012,20.23243]
[1777770355740,31.76,78369.48,0.4,0.19084,0.00012,20.2378]
[1777770355819,31.76,78369.48,0.4,0.19084,0.00012,20.23802]
[1777770361431,31.76,78372.03,0.4,0.19115,0.00012,20.25877]
[1777770363702,31.76,78382.37,0.4,0.19235,0.00012,20.33914]
[1777770363712,31.76,78382.37,0.4,0.19235,0.00012,20.33914]
[1777770363873,31.76,78382.37,0.4,0.19235,0.00012,20.33914]
[1777770364282,31.76,78382.93,0.4,0.19242,0.00012,20.34375]
[1777770365542,31.76,78395.93,0.4,0.19393,0.00012,20.44445]
[1777770370650,31.76,78399.09,0.4,0.1943,0.00012,20.46911]
[1777770372973,31.76,78398.27,0.4,0.19421,0.00012,20.46287]
[1777770373013,31.76,78398.27,0.4,0.19421,0.00012,20.46287]
[1777770373018,31.76,78398.27,0.4,0.19421,0.00012,20.46287]
[1777770373123,31.76,78398.27,0.4,0.19421,0.00012,20.46287]
[1777770373268,31.76,78398.27,0.4,0.19421,0.00012,20.46287]
[1777770373259,31.77,78390.72,0.4,0.19333,0.00012,20.40469]
[1777770374251,31.77,78390.72,0.4,0.19333,0.00012,20.40469]
[1777770374453,31.77,78384.3,0.4,0.19259,0.00012,20.35506]
[1777770379771,31.77,78378.02,0.4,0.19187,0.00012,20.30673]
[1777770379834,31.77,78378.02,0.4,0.19187,0.00012,20.30673]
[1777770381433,31.77,78373.34,0.4,0.19133,0.00012,20.27085]
[1777770382701,31.77,78367.84,0.4,0.1907,0.00012,20.2284]
[1777770388703,31.77,78366.12,0.4,0.19053,0.00012,20.21671]
[1777770393738,31.77,78366.97,0.4,0.19062,0.00012,20.22071]
[1777770394387,31.77,78366.97,0.4,0.19062,0.00012,20.22071]
[1777770394527,31.77,78366.97,0.4,0.19062,0.00012,20.22071]
[1777770394629,31.77,78366.97,0.4,0.19062,0.00012,20.22097]
[1777770399779,31.77,78367.51,0.4,0.1907,0.00012,20.2261]
[1777770400954,31.77,78367.51,0.4,0.1907,0.00012,20.2261]
[1777770404624,31.78,78364.73,0.4,0.19039,0.00011,20.20536]
[1777770410788,31.78,78361.94,0.4,0.19009,0.00011,20.18493]
[1777770414830,31.78,78361.98,0.4,0.19011,0.00011,20.18647]
[1777770420929,31.78,78362.27,0.4,0.19017,0.00011,20.19044]
[1777770424772,31.79,78362.9,0.4,0.19026,0.00011,20.19604]
[1777770429990,31.79,78362.29,0.4,0.19021,0.00011,20.19271]
[1777770432400,31.79,78362.29,0.4,0.19021,0.00011,20.19271]
[1777770438048,31.79,78362.65,0.4,0.19028,0.00011,20.19741]
[1777770441108,31.79,78362.46,0.4,0.19026,0.00011,20.1964]
[1777770444724,31.8,78371.59,0.4,0.19133,0.00012,20.2681]
[1777770446844,31.8,78378.2,0.4,0.19209,0.00012,20.31939]
[1777770446860,31.8,78378.2,0.4,0.19209,0.00012,20.31939]
[1777770446995,31.8,78378.2,0.4,0.19209,0.00012,20.31939]
[1777770447029,31.8,78378.2,0.4,0.19209,0.00012,20.31939]
[1777770447111,31.8,78381.92,0.4,0.19253,0.00012,20.34826]
[1777770450086,31.8,78382.91,0.4,0.19265,0.00012,20.35633]
[1777770450897,31.8,78382.91,0.4,0.19265,0.00012,20.35646]
[1777770451088,31.8,78382.91,0.4,0.19265,0.00012,20.35646]
[1777770452433,31.8,78382.95,0.4,0.19263,0.00012,20.35306]
[1777770452689,31.8,78387.76,0.4,0.19319,0.00012,20.39024]
[1777770458188,31.8,78389.4,0.4,0.19339,0.00012,20.40375]
[1777770459088,31.8,78389.4,0.4,0.19339,0.00012,20.40375]
[1777770461403,31.8,78393.69,0.4,0.19389,0.00012,20.4371]
[1777770464857,31.8,78396.45,0.4,0.19421,0.00012,20.45858]
[1777770466452,31.8,78396.52,0.4,0.19423,0.00012,20.4593]
[1777770466760,31.8,78396.52,0.4,0.19423,0.00012,20.4593]
[1777770467985,31.8,78400.04,0.4,0.19464,0.00012,20.48683]
[1777770472623,31.8,78403.18,0.4,0.19502,0.00012,20.51171]
[1777770478364,31.8,78405.26,0.4,0.19527,0.00012,20.52837]
[1777770478476,31.8,78405.57,0.4,0.19531,0.00012,20.53086]
[1777770481299,31.8,78404.68,0.4,0.19521,0.00012,20.52426]
[1777770481329,31.8,78404.68,0.4,0.19521,0.00012,20.52426]
[1777770482012,31.8,78403.64,0.4,0.19509,0.00012,20.51637]
[1777770487391,31.81,78399.16,0.4,0.19457,0.00012,20.48217]
[1777770496457,31.81,78399.03,0.4,0.19457,0.00012,20.48173]
[1777770501496,31.81,78398.89,0.4,0.19455,0.00012,20.48094]
[1777770507533,31.81,78398.7,0.4,0.19453,0.00012,20.47936]
[1777770515588,31.81,78398.59,0.4,0.19449,0.00012,20.47454]
[1777770521382,31.81,78398.14,0.4,0.19444,0.00012,20.47099]
[1777770521405,31.81,78398.14,0.4,0.19444,0.00012,20.47099]
[1777770521490,31.81,78398.57,0.4,0.19448,0.00012,20.47427]
[1777770521725,31.81,78398.57,0.4,0.19448,0.00012,20.47427]
[1777770521735,31.81,78398.57,0.4,0.19448,0.00012,20.47427]
[1777770522004,31.81,78398.57,0.4,0.19448,0.00012,20.47427]
[1777770522029,31.81,78398.57,0.4,0.19448,0.00012,20.47427]
[1777770522195,31.81,78398.57,0.4,0.19448,0.00012,20.47427]
[1777770522379,31.81,78398.57,0.4,0.19448,0.00012,20.47427]
[1777770522739,31.81,78391.64,0.4,0.19368,0.00012,20.42074]
[1777770522813,31.81,78391.64,0.4,0.19368,0.00012,20.42074]
[1777770523252,31.81,78380.66,0.4,0.19241,0.00012,20.33597]
[1777770528683,31.81,78374.42,0.4,0.1917,0.00012,20.2884]
[1777770533718,31.81,78373.89,0.4,0.19165,0.00012,20.28504]
[1777770534646,31.81,78373.89,0.4,0.19165,0.00012,20.28504]
[1777770534724,31.81,78373.41,0.4,0.1916,0.00012,20.28149]
[1777770539733,31.81,78373.62,0.4,0.19162,0.00012,20.28317]
[1777770539759,31.81,78373.55,0.4,0.19161,0.00012,20.28267]
[1777770544797,31.81,78372.78,0.4,0.19153,0.00012,20.27677]
[1777770545979,31.81,78372.78,0.4,0.19153,0.00012,20.27677]
[1777770552854,31.81,78375.12,0.4,0.19181,0.00012,20.29569]
[1777770561916,31.81,78374.76,0.4,0.19178,0.00012,20.29394]
[1777770566952,31.81,78374.54,0.4,0.19177,0.00012,20.29283]
[1777770571811,31.82,78373.83,0.4,0.19169,0.00012,20.28783]
[1777770571987,31.82,78373.64,0.4,0.19165,0.00012,20.28266]
[1777770577022,31.82,78372.92,0.4,0.19157,0.00012,20.27748]
[1777770578676,31.82,78372.81,0.4,0.19156,0.00012,20.27679]
[1777770578706,31.82,78372.81,0.4,0.19156,0.00012,20.27679]
[1777770579064,31.82,78372.81,0.4,0.19156,0.00012,20.27679]
[1777770585481,31.82,78363.53,0.4,0.1905,0.00011,20.20578]
[1777770585554,31.82,78363.53,0.4,0.1905,0.00011,20.20578]
[1777770587038,31.82,78362.58,0.4,0.1904,0.00011,20.19879]
[1777770592126,31.82,78359.21,0.4,0.19003,0.00011,20.17387]
[1777770594259,31.82,78359.21,0.4,0.19003,0.00011,20.17387]
[1777770600592,31.82,78361.14,0.4,0.19027,0.00011,20.18983]
[1777770605717,31.83,78350.78,0.4,0.18909,0.00011,20.1104]
[1777770605765,31.83,78350.78,0.4,0.18909,0.00011,20.1104]
[1777770605794,31.83,78350.78,0.4,0.18909,0.00011,20.1104]
[1777770606225,31.83,78349.35,0.4,0.18893,0.00011,20.09931]
[1777770611261,31.83,78347.73,0.4,0.18875,0.00011,20.08728]
[1777770611674,31.83,78347.73,0.4,0.18875,0.00011,20.08728]
[1777770612034,31.83,78347.73,0.4,0.18875,0.00011,20.08728]
[1777770612055,31.83,78347.73,0.4,0.18875,0.00011,20.08728]
[1777770612874,31.83,78344.56,0.4,0.18839,0.00011,20.06282]
[1777770616545,31.83,78340.36,0.4,0.18792,0.00011,20.03047]
[1777770618442,31.83,78339.72,0.4,0.18784,0.00011,20.02558]
[1777770618462,31.83,78339.72,0.4,0.18784,0.00011,20.02558]
[1777770618494,31.83,78339.72,0.4,0.18784,0.00011,20.02558]
[1777770618587,31.83,78339.72,0.4,0.18784,0.00011,20.02558]
[1777770618603,31.83,78339.72,0.4,0.18784,0.00011,20.02558]
[1777770618875,31.83,78339.33,0.4,0.1878,0.00011,20.0227]
[1777770619024,31.83,78339.33,0.4,0.1878,0.00011,20.0227]
[1777770620327,31.83,78336.28,0.4,0.18745,0.00011,19.99904]
[1777770623440,31.83,78332.7,0.4,0.18705,0.00011,19.97171]
[1777770623570,31.83,78332.7,0.4,0.18705,0.00011,19.97171]
[1777770623575,31.83,78332.7,0.4,0.18705,0.00011,19.97171]
[1777770623533,31.83,78334.07,0.4,0.18721,0.00011,19.98248]
[1777770623934,31.83,78334.07,0.4,0.18721,0.00011,19.98248]
[1777770624301,31.83,78334.07,0.4,0.18721,0.00011,19.98248]
[1777770624387,31.83,78334.07,0.4,0.18721,0.00011,19.98248]
[1777770625517,31.83,78342.96,0.4,0.18823,0.00011,20.05175]
[1777770629063,31.83,78349.02,0.4,0.18893,0.00011,20.09945]
[1777770630509,31.83,78352.56,0.4,0.18934,0.00011,20.12703]
[1777770635817,31.83,78356.33,0.4,0.18975,0.00011,20.15305]
[1777770635835,31.83,78356.33,0.4,0.18975,0.00011,20.15305]
[1777770636179,31.83,78356.33,0.4,0.18975,0.00011,20.15305]
[1777770641478,31.83,78360.97,0.4,0.1903,0.00011,20.18993]
[1777770647203,31.83,78360.97,0.4,0.19031,0.00011,20.19035]
[1777770652555,31.84,78364.23,0.4,0.1907,0.00011,20.21679]
[1777770657591,31.84,78364.25,0.4,0.19072,0.00011,20.21772]
[1777770659727,31.84,78364.21,0.4,0.19071,0.00011,20.21758]
[1777770664844,31.84,78364.29,0.4,0.19074,0.00011,20.21918]
[1777770671638,31.84,78354.89,0.4,0.18967,0.00011,20.14726]
[1777770680834,31.85,78354.07,0.4,0.18961,0.00011,20.14271]
[1777770686794,31.85,78352.62,0.4,0.18947,0.00011,20.13333]
[1777770692836,31.85,78353.02,0.4,0.18951,0.00011,20.13376]
[1777770698878,31.85,78351.27,0.4,0.18932,0.00011,20.12134]
[1777770701555,31.85,78351.23,0.4,0.18932,0.00011,20.12122]
[1777770702844,31.86,78350.34,0.4,0.18923,0.00011,20.11484]
[1777770703528,31.86,78350.34,0.4,0.18923,0.00011,20.11484]
[1777770709631,31.86,78345.07,0.4,0.18863,0.00011,20.07442]
[1777770718545,31.86,78348.77,0.4,0.18906,0.00011,20.10344]
[1777770720752,31.86,78346.75,0.4,0.18883,0.00011,20.08785]
[1777770726986,31.86,78354.06,0.4,0.18967,0.00011,20.14467]
[1777770732735,31.86,78356.39,0.4,0.18994,0.00011,20.1632]
[1777770732736,31.86,78356.39,0.4,0.18994,0.00011,20.1632]
[1777770738153,31.86,78355.98,0.4,0.18991,0.00011,20.16076]
[1777770741169,31.86,78354.87,0.4,0.18978,0.00011,20.15247]
[1777770746209,31.86,78347.82,0.4,0.189,0.00011,20.09913]
[1777770750920,31.86,78348.17,0.4,0.18905,0.00011,20.10248]
[1777770753674,31.87,78348.06,0.4,0.18902,0.00011,20.09837]
[1777770754663,31.87,78346.2,0.4,0.18881,0.00011,20.08413]
[1777770755450,31.87,78344.88,0.4,0.18866,0.00011,20.07408]
[1777770758989,31.87,78343.74,0.4,0.18853,0.00011,20.06563]
[1777770764335,31.87,78346.32,0.4,0.18884,0.00011,20.08611]
[1777770769370,31.87,78346.64,0.4,0.18888,0.00011,20.08889]
[1777770774406,31.87,78346.9,0.4,0.18891,0.00011,20.09114]
[1777770786789,31.87,78346.5,0.4,0.18888,0.00011,20.0887]
[1777770792074,31.87,78348.12,0.4,0.18906,0.00011,20.10143]
[1777770797422,31.87,78349.12,0.4,0.18918,0.00011,20.10928]
[1777770797423,31.87,78349.12,0.4,0.18918,0.00011,20.10928]
[1777770802605,31.87,78349.26,0.4,0.1892,0.00011,20.11046]
[1777770807810,31.87,78348.6,0.4,0.18912,0.00011,20.10545]
[1777770809796,31.87,78348.6,0.4,0.18912,0.00011,20.10545]
[1777770809842,31.87,78349.37,0.4,0.18921,0.00011,20.11146]
[1777770809959,31.87,78349.37,0.4,0.18921,0.00011,20.11146]
[1777770812846,31.87,78362.58,0.4,0.1907,0.00011,20.2099]
[1777770813307,31.87,78362.58,0.4,0.1907,0.00011,20.2099]
[1777770816413,31.87,78362.58,0.4,0.1907,0.00011,20.2099]
[1777770816846,31.87,78361.15,0.4,0.19053,0.00011,20.19845]
[1777770819473,31.87,78359.6,0.4,0.19036,0.00011,20.18665]
[1777770824760,31.87,78360.11,0.4,0.19042,0.00011,20.19072]
[1777770831809,31.87,78359.71,0.4,0.19037,0.00011,20.18766]
[1777770834547,31.87,78360.76,0.4,0.19049,0.00011,20.19579]
[1777770840849,31.87,78354.38,0.4,0.18976,0.00011,20.14649]
[1777770848928,31.87,78357.95,0.4,0.19017,0.00011,20.17422]
[1777770849859,31.87,78357.95,0.4,0.19017,0.00011,20.17422]
[1777770854969,31.87,78353.13,0.4,0.18962,0.00011,20.13702]
[1777770861483,31.87,78352.98,0.4,0.1896,0.00011,20.13593]
[1777770867501,31.87,78352.84,0.4,0.18959,0.00011,20.13494]
[1777770869965,31.87,78354.06,0.4,0.18973,0.00011,20.1444]
[1777770881397,31.87,78354.1,0.4,0.18971,0.00011,20.14098]
[1777770886839,31.87,78354.14,0.4,0.18972,0.00011,20.142]
[1777770889373,31.87,78356.47,0.4,0.18999,0.00011,20.16016]
[1777770895252,31.88,78360.29,0.4,0.19044,0.00011,20.19025]
[1777770900849,31.88,78360.39,0.4,0.19046,0.00011,20.19136]
[1777770900926,31.88,78360.4,0.4,0.19046,0.00011,20.19152]
[1777770905992,31.88,78359.77,0.4,0.1904,0.00011,20.18727]
[1777770911364,31.88,78360.29,0.4,0.19047,0.00011,20.19184]
[1777770917407,31.88,78363.23,0.4,0.19081,0.00011,20.21514]
[1777770922443,31.88,78364.45,0.4,0.19096,0.00011,20.22498]
[1777770925899,31.88,78364.52,0.4,0.19097,0.00011,20.22568]
[1777770928451,31.88,78370.83,0.4,0.1917,0.00012,20.27466]
[1777770932999,31.88,78372.37,0.4,0.19185,0.00012,20.28301]
[1777770933520,31.88,78372.54,0.4,0.19187,0.00012,20.28437]
[1777770937182,31.88,78374.19,0.4,0.19207,0.00012,20.29752]
[1777770937187,31.88,78374.19,0.4,0.19207,0.00012,20.29752]
[1777770938555,31.88,78374.16,0.4,0.19207,0.00012,20.29731]
[1777770939248,31.88,78374.16,0.4,0.19207,0.00012,20.29731]
[1777770939562,31.88,78373.99,0.4,0.19205,0.00012,20.29603]
[1777770944602,31.88,78374.47,0.4,0.19211,0.00012,20.30003]
[1777770952306,31.88,78374.65,0.4,0.19213,0.00012,20.30172]
[1777770953677,31.89,78374.61,0.4,0.19214,0.00012,20.30178]
[1777770953778,31.89,78374.61,0.4,0.19214,0.00012,20.30193]
[1777770954874,31.89,78374.61,0.4,0.19214,0.00012,20.30193]
[1777770959860,31.89,78374.69,0.4,0.19215,0.00012,20.30269]
[1777770959961,31.89,78374.61,0.4,0.19214,0.00012,20.3021]
[1777770965745,31.89,78375.62,0.4,0.19227,0.00012,20.31046]
[1777770971273,31.89,78375.69,0.4,0.19228,0.00012,20.31135]
[1777770976823,31.89,78385.74,0.4,0.19345,0.00012,20.38939]
[1777770980160,31.89,78385.61,0.4,0.19343,0.00012,20.38837]
[1777770980957,31.89,78385.61,0.4,0.19344,0.00012,20.38849]
[1777770983119,31.89,78385.48,0.4,0.19343,0.00012,20.38775]
[1777770983779,31.89,78385.48,0.4,0.19343,0.00012,20.38775]
[1777770984172,31.89,78384.5,0.4,0.19331,0.00012,20.38022]
[1777770986656,31.89,78377.17,0.4,0.19247,0.00012,20.32386]
[1777770986663,31.89,78377.17,0.4,0.19247,0.00012,20.32386]
[1777770986894,31.89,78376.24,0.4,0.19236,0.00012,20.3168]
[1777770991270,31.89,78375.61,0.4,0.19229,0.00012,20.31215]
[1777770992949,31.89,78375.67,0.4,0.19227,0.00012,20.30883]
[1777770995915,31.89,78376.6,0.4,0.19238,0.00012,20.31617]
[1777770996063,31.89,78375.55,0.4,0.19226,0.00012,20.30813]
[1777770996075,31.89,78375.55,0.4,0.19226,0.00012,20.30813]
[1777770996617,31.89,78375.55,0.4,0.19226,0.00012,20.30813]
[1777770997503,31.89,78367.72,0.4,0.19136,0.00012,20.24777]
[1777770998188,31.89,78363.58,0.4,0.19089,0.00011,20.21595]
[1777770999578,31.89,78364.2,0.4,0.19096,0.00011,20.22091]
[1777771002048,31.89,78364.0,0.4,0.19095,0.00011,20.21988]
[1777771008161,31.89,78364.46,0.4,0.19101,0.00011,20.22426]
[1777771008176,31.89,78364.46,0.4,0.19102,0.00011,20.22442]
[1777771014093,31.9,78362.86,0.4,0.19084,0.00011,20.21233]
[1777771018066,31.9,78362.79,0.4,0.19083,0.00011,20.21188]
[1777771018623,31.9,78362.79,0.4,0.19083,0.00011,20.21188]
[1777771018633,31.9,78362.79,0.4,0.19083,0.00011,20.21188]
[1777771018737,31.9,78362.79,0.4,0.19083,0.00011,20.21188]
[1777771018878,31.9,78362.79,0.4,0.19083,0.00011,20.21188]
[1777771019650,31.9,78362.02,0.4,0.19074,0.00011,20.20606]
[1777771022025,31.9,78351.3,0.4,0.18952,0.00011,20.12334]
[1777771028839,31.9,78349.7,0.4,0.18934,0.00011,20.11144]
[1777771028919,31.9,78349.7,0.4,0.18934,0.00011,20.11144]
[1777771034238,31.9,78349.89,0.4,0.18937,0.00011,20.11341]
[1777771039771,31.9,78349.4,0.4,0.18932,0.00011,20.10979]
[1777771040680,31.9,78349.22,0.4,0.1893,0.00011,20.10849]
[1777771043142,31.9,78343.37,0.4,0.18863,0.00011,20.0633]
[1777771044121,31.9,78343.48,0.4,0.18864,0.00011,20.06418]
[1777771045666,31.9,78343.26,0.4,0.18862,0.00011,20.06252]
[1777771046433,31.9,78343.3,0.4,0.18862,0.00011,20.06289]
[1777771046601,31.9,78343.3,0.4,0.18862,0.00011,20.06289]
[1777771049926,31.9,78341.65,0.4,0.18843,0.00011,20.0501]
[1777771056479,31.9,78340.75,0.4,0.18831,0.00011,20.03929]
[1777771059787,31.9,78330.89,0.4,0.18719,0.00011,19.96305]
[1777771059867,31.9,78328.3,0.4,0.1869,0.00011,19.94323]
[1777771062844,31.9,78326.46,0.4,0.18669,0.00011,19.92907]
[1777771067003,31.9,78326.0,0.4,0.18664,0.00011,19.9259]
[1777771069856,31.9,78326.04,0.4,0.18665,0.00011,19.92652]
[1777771069909,31.9,78326.04,0.4,0.18665,0.00011,19.92652]
[1777771070004,31.9,78326.01,0.4,0.18665,0.00011,19.9265]
[1777771074632,31.9,78323.88,0.4,0.18641,0.00011,19.90998]
[1777771075468,31.9,78323.47,0.4,0.18636,0.00011,19.90682]
[1777771075572,31.9,78323.47,0.4,0.18636,0.00011,19.90682]
[1777771075884,31.9,78317.07,0.4,0.18564,0.00011,19.8571]
[1777771078987,31.9,78310.05,0.4,0.18484,0.00011,19.80259]
[1777771079924,31.9,78310.0,0.4,0.18484,0.00011,19.80207]
[1777771079930,31.9,78309.91,0.4,0.18482,0.00011,19.80123]
[1777771084297,31.9,78309.94,0.4,0.18482,0.00011,19.80115]
[1777771085554,31.9,78309.94,0.4,0.18482,0.00011,19.80105]
[1777771091129,31.9,78309.89,0.4,0.18481,0.00011,19.80043]
[1777771091137,31.9,78309.89,0.4,0.18481,0.00011,19.80043]
[1777771096203,31.9,78315.93,0.4,0.18549,0.00011,19.847]
[1777771101711,31.9,78322.5,0.4,0.18622,0.00011,19.89734]
[1777771102156,31.9,78322.5,0.4,0.18622,0.00011,19.89734]
[1777771107753,31.9,78321.01,0.4,0.18604,0.00011,19.88501]
[1777771112788,31.89,78322.61,0.4,0.18619,0.00011,19.89299]
[1777771117150,31.89,78321.2,0.4,0.18602,0.00011,19.88161]
[1777771117190,31.89,78321.2,0.4,0.18602,0.00011,19.88161]
[1777771122858,31.89,78312.52,0.4,0.18503,0.00011,19.81345]
[1777771125678,31.89,78312.18,0.4,0.18499,0.00011,19.8106]
[1777771125937,31.89,78312.18,0.4,0.18499,0.00011,19.8106]
[1777771127326,31.89,78309.98,0.4,0.18474,0.00011,19.79334]
[1777771127497,31.89,78309.98,0.4,0.18474,0.00011,19.79334]
[1777771133937,31.89,78303.47,0.4,0.184,0.00011,19.74257]
[1777771135496,31.89,78300.6,0.4,0.18368,0.00011,19.72025]
[1777771135951,31.89,78300.14,0.4,0.18362,0.00011,19.71658]
[1777771137508,31.89,78297.75,0.4,0.18335,0.00011,19.69792]
[1777771139042,31.89,78297.92,0.4,0.18337,0.00011,19.69916]
[1777771139953,31.89,78296.53,0.4,0.18322,0.00011,19.68829]
[1777771145014,31.89,78296.29,0.4,0.18318,0.00011,19.68605]
[1777771146801,31.89,78295.58,0.4,0.1831,0.00011,19.68048]
[1777771146802,31.89,78295.58,0.4,0.1831,0.00011,19.68048]
[1777771148115,31.89,78297.82,0.4,0.18335,0.00011,19.69783]
[1777771148946,31.89,78297.37,0.4,0.1833,0.00011,19.69428]
[1777771149828,31.89,78297.07,0.4,0.18327,0.00011,19.69189]
[1777771151309,31.89,78297.05,0.4,0.18326,0.00011,19.69163]
[1777771157098,31.89,78294.97,0.4,0.18303,0.00011,19.67519]
[1777771160119,31.89,78286.86,0.4,0.18212,0.00011,19.61211]
[1777771161158,31.89,78279.17,0.4,0.18126,0.00011,19.55239]
[1777771162169,31.89,78277.37,0.4,0.18106,0.00011,19.53852]
[1777771162347,31.89,78278.13,0.4,0.18115,0.00011,19.54457]
[1777771162961,31.89,78278.13,0.4,0.18115,0.00011,19.54457]
[1777771163091,31.89,78278.13,0.4,0.18115,0.00011,19.54457]
[1777771163146,31.89,78268.9,0.4,0.18012,0.00011,19.4727]
[1777771163834,31.89,78268.9,0.4,0.18012,0.00011,19.4727]
[1777771164518,31.89,78264.54,0.4,0.17964,0.00011,19.43863]
[1777771165129,31.89,78264.54,0.4,0.17964,0.00011,19.43863]
[1777771165161,31.89,78267.93,0.4,0.18001,0.00011,19.46492]
[1777771170196,31.89,78266.79,0.4,0.1799,0.00011,19.4572]
[1777771175230,31.89,78267.46,0.4,0.17997,0.00011,19.45975]
[1777771176200,31.89,78267.46,0.4,0.17997,0.00011,19.45975]
[1777771176781,31.89,78267.46,0.4,0.17997,0.00011,19.45975]
[1777771180183,31.89,78267.33,0.4,0.17996,0.00011,19.45905]
[1777771180266,31.89,78264.44,0.4,0.17964,0.00011,19.43669]
[1777771184263,31.89,78263.05,0.4,0.17949,0.00011,19.42601]
[1777771184511,31.89,78263.38,0.4,0.17952,0.00011,19.42863]
[1777771189514,31.89,78263.83,0.4,0.17958,0.00011,19.43274]
[1777771194646,31.9,78263.06,0.4,0.1795,0.00011,19.4271]
[1777771200407,31.9,78263.89,0.4,0.17959,0.00011,19.4335]
[1777771205443,31.89,78262.33,0.4,0.17942,0.00011,19.42115]
[1777771210477,31.89,78263.34,0.4,0.17953,0.00011,19.4288]
[1777771213298,31.89,78262.95,0.4,0.17948,0.00011,19.42566]
[1777771213362,31.89,78262.95,0.4,0.17948,0.00011,19.42566]
[1777771216519,31.9,78281.26,0.4,0.18152,0.00011,19.56847]
[1777771221555,31.9,78282.38,0.4,0.18165,0.00011,19.57755]
[1777771227597,31.9,78282.22,0.4,0.18164,0.00011,19.57677]
[1777771228254,31.9,78282.22,0.4,0.18164,0.00011,19.57677]
[1777771233793,31.9,78282.63,0.4,0.18167,0.00011,19.57653]
[1777771234091,31.9,78282.63,0.4,0.18167,0.00011,19.57653]
[1777771234688,31.9,78294.15,0.4,0.18296,0.00011,19.6662]
[1777771236004,31.9,78294.15,0.4,0.18296,0.00011,19.6662]
[1777771236858,31.9,78296.78,0.4,0.18325,0.00011,19.68656]
[1777771239681,31.9,78283.87,0.4,0.18181,0.00011,19.58623]
[1777771241998,31.9,78286.24,0.4,0.18207,0.00011,19.60474]
[1777771243447,31.9,78287.95,0.4,0.18227,0.00011,19.61816]
[1777771243573,31.9,78287.95,0.4,0.18227,0.00011,19.61816]
[1777771252468,31.9,78293.31,0.4,0.18287,0.00011,19.66004]
[1777771259822,31.9,78294.13,0.4,0.18296,0.00011,19.66631]
[1777771264856,31.9,78293.29,0.4,0.18286,0.00011,19.65969]
[1777771269892,31.9,78289.05,0.4,0.18239,0.00011,19.62676]
[1777771274927,31.9,78286.54,0.4,0.18211,0.00011,19.60739]
[1777771279962,31.9,78285.29,0.4,0.18197,0.00011,19.59795]
[1777771284997,31.9,78284.77,0.4,0.18192,0.00011,19.59424]
[1777771290685,31.9,78284.79,0.4,0.18193,0.00011,19.59478]
[1777771291826,31.9,78284.79,0.4,0.18193,0.00011,19.59486]
[1777771293658,31.9,78284.79,0.4,0.18191,0.00011,19.59109]
[1777771293835,31.9,78284.79,0.4,0.18191,0.00011,19.59109]
[1777771299103,31.9,78271.51,0.4,0.18044,0.00011,19.48896]
[1777771304145,31.9,78273.5,0.4,0.18068,0.00011,19.50523]
[1777771310181,31.91,78272.74,0.4,0.18061,0.00011,19.50068]
[1777771311404,31.91,78272.74,0.4,0.18061,0.00011,19.50068]
[1777771320563,31.91,78263.07,0.4,0.17957,0.00011,19.42774]
[1777771325903,31.91,78262.56,0.4,0.17953,0.00011,19.42509]
[1777771329013,31.91,78255.43,0.4,0.17875,0.00011,19.37012]
[1777771329537,31.91,78255.32,0.4,0.17874,0.00011,19.36945]
[1777771331555,31.92,78255.25,0.4,0.17874,0.00011,19.36928]
[1777771331655,31.92,78255.25,0.4,0.17874,0.00011,19.36928]
[1777771331742,31.92,78255.25,0.4,0.17874,0.00011,19.36928]
[1777771332294,31.92,78255.25,0.4,0.17874,0.00011,19.36928]
[1777771332335,31.92,78249.39,0.4,0.17809,0.00011,19.3236]
[1777771332476,31.92,78249.39,0.4,0.17809,0.00011,19.3236]
[1777771332536,31.92,78249.39,0.4,0.17809,0.00011,19.3236]
[1777771332542,31.92,78249.39,0.4,0.17809,0.00011,19.3236]
[1777771332542,31.92,78249.39,0.4,0.17809,0.00011,19.3236]
[1777771333343,31.92,78234.67,0.4,0.17648,0.00011,19.20899]
[1777771333799,31.92,78234.67,0.4,0.17648,0.00011,19.20899]
[1777771334566,31.92,78235.6,0.4,0.17658,0.00011,19.21636]
[1777771334696,31.92,78235.6,0.4,0.17658,0.00011,19.21636]
[1777771335575,31.92,78234.07,0.4,0.17642,0.00011,19.20456]
[1777771336278,31.92,78234.07,0.4,0.17642,0.00011,19.20456]
[1777771336835,31.92,78233.18,0.4,0.17632,0.00011,19.19776]
[1777771336967,31.92,78233.18,0.4,0.17632,0.00011,19.19776]
[1777771337175,31.92,78233.18,0.4,0.17632,0.00011,19.19776]
[1777771337676,31.92,78233.8,0.4,0.17639,0.00011,19.20273]
[1777771338149,31.92,78233.8,0.4,0.17639,0.00011,19.20273]
[1777771343418,31.92,78228.92,0.4,0.17587,0.00011,19.16583]
[1777771343709,31.92,78228.92,0.4,0.17587,0.00011,19.16583]
[1777771344995,31.92,78233.65,0.4,0.17639,0.00011,19.20287]
[1777771345193,31.92,78233.65,0.4,0.17639,0.00011,19.20287]
[1777771345466,31.92,78239.33,0.4,0.17702,0.00011,19.24726]
[1777771348594,31.92,78242.54,0.4,0.17737,0.00011,19.27251]
[1777771354351,31.92,78242.5,0.4,0.17735,0.00011,19.26862]
[1777771354359,31.92,78242.5,0.4,0.17735,0.00011,19.26862]
[1777771354419,31.92,78242.71,0.4,0.17737,0.00011,19.27037]
[1777771357837,31.92,78246.1,0.4,0.17775,0.00011,19.297]
[1777771364857,31.92,78243.24,0.4,0.17744,0.00011,19.27548]
[1777771369893,31.92,78241.45,0.4,0.17726,0.00011,19.26234]
[1777771375644,31.93,78242.0,0.4,0.17733,0.00011,19.26739]
[1777771376634,31.93,78242.0,0.4,0.17733,0.00011,19.26739]
[1777771381508,31.93,78240.71,0.4,0.1772,0.00011,19.25782]
[1777771386001,31.93,78241.63,0.4,0.1773,0.00011,19.26553]
[1777771388409,31.93,78244.9,0.4,0.17767,0.00011,19.29118]
[1777771393771,31.93,78243.66,0.4,0.17754,0.00011,19.28207]
[1777771399349,31.93,78242.32,0.4,0.1774,0.00011,19.27197]
[1777771404848,31.93,78242.52,0.4,0.17743,0.00011,19.27409]
[1777771409883,31.93,78242.81,0.4,0.17746,0.00011,19.2767]
[1777771414917,31.93,78243.53,0.4,0.17752,0.00011,19.27879]
[1777771419953,31.93,78239.52,0.4,0.17709,0.00011,19.24804]
[1777771423276,31.93,78239.45,0.4,0.17708,0.00011,19.24768]
[1777771426691,31.93,78247.69,0.4,0.178,0.00011,19.31234]
[1777771427856,31.93,78248.05,0.4,0.17804,0.00011,19.31528]
[1777771433044,31.94,78249.33,0.4,0.17819,0.00011,19.32598]
[1777771435501,31.94,78249.69,0.4,0.17823,0.00011,19.32888]
[1777771436812,31.94,78253.01,0.4,0.1786,0.00011,19.35491]
[1777771441407,31.94,78258.05,0.4,0.17916,0.00011,19.39434]
[1777771448150,31.94,78268.76,0.4,0.18035,0.00011,19.4779]
[1777771454192,31.94,78268.71,0.4,0.18035,0.00011,19.47793]
[1777771463261,31.94,78268.17,0.4,0.18031,0.00011,19.47474]
[1777771464695,31.94,78263.08,0.4,0.17974,0.00011,19.43535]
[1777771468367,31.94,78258.11,0.4,0.1792,0.00011,19.39739]
[1777771471412,31.94,78258.15,0.4,0.17922,0.00011,19.39825]
[1777771472997,31.94,78258.01,0.4,0.17918,0.00011,19.39349]
[1777771473833,31.94,78257.27,0.4,0.1791,0.00011,19.38788]
[1777771473866,31.94,78257.27,0.4,0.1791,0.00011,19.38788]
[1777771476950,31.94,78257.31,0.4,0.1791,0.00011,19.38804]
[1777771483401,31.94,78257.31,0.4,0.17911,0.00011,19.38846]
[1777771490449,31.94,78257.33,0.4,0.17911,0.00011,19.38896]
[1777771495821,31.94,78257.38,0.4,0.17912,0.00011,19.38948]
[1777771498443,31.94,78257.35,0.4,0.17912,0.00011,19.38933]
[1777771503542,31.94,78257.34,0.4,0.17912,0.00011,19.38922]
[1777771508576,31.94,78257.0,0.4,0.17908,0.00011,19.3865]
[1777771514618,31.94,78257.04,0.4,0.17908,0.00011,19.38673]
[1777771516685,31.94,78257.1,0.4,0.17909,0.00011,19.38715]
[1777771522676,31.95,78266.58,0.4,0.18015,0.00011,19.46144]
[1777771527711,31.95,78268.13,0.4,0.18033,0.00011,19.47402]
[1777771532746,31.95,78272.05,0.4,0.18074,0.00011,19.50116]
[1777771533681,31.95,78272.05,0.4,0.18074,0.00011,19.50116]
[1777771538788,31.95,78273.89,0.4,0.18096,0.00011,19.51605]
[1777771544830,31.95,78273.74,0.4,0.18095,0.00011,19.51554]
[1777771551878,31.95,78273.52,0.4,0.18094,0.00011,19.51482]
[1777771557682,31.95,78273.52,0.4,0.18094,0.00011,19.51482]
[1777771562956,31.95,78275.02,0.4,0.18113,0.00011,19.52821]
[1777771567991,31.96,78274.58,0.4,0.1811,0.00011,19.52565]
[1777771573025,31.96,78274.67,0.4,0.18112,0.00011,19.52725]
[1777771578062,31.96,78274.12,0.4,0.18107,0.00011,19.52392]
[1777771583097,31.96,78274.28,0.4,0.1811,0.00011,19.52615]
[1777771591153,31.96,78274.77,0.4,0.18116,0.00011,19.52772]
[1777771591722,31.96,78274.77,0.4,0.18116,0.00011,19.52772]
[1777771600854,31.97,78274.96,0.4,0.18119,0.00011,19.53022]
[1777771605324,31.97,78274.96,0.4,0.18121,0.00011,19.53126]
[1777771612301,31.97,78274.51,0.4,0.1812,0.00011,19.53063]
[1777771620553,31.98,78274.59,0.4,0.18122,0.00011,19.53204]
[1777771625779,31.98,78264.85,0.4,0.18018,0.00011,19.45913]
[1777771626100,31.98,78264.85,0.4,0.18018,0.00011,19.45913]
[1777771626575,31.98,78264.85,0.4,0.18018,0.00011,19.45913]
[1777771628522,31.98,78260.28,0.4,0.17968,0.00011,19.42418]
[1777771629125,31.98,78259.95,0.4,0.17965,0.00011,19.42166]
[1777771629623,31.98,78259.95,0.4,0.17965,0.00011,19.42166]
[1777771632085,31.98,78254.49,0.4,0.17904,0.00011,19.37942]
[1777771634784,31.98,78252.98,0.4,0.17888,0.00011,19.3679]
[1777771635462,31.98,78252.66,0.4,0.17885,0.00011,19.36545]
[1777771640564,31.98,78252.3,0.4,0.17881,0.00011,19.36277]
[1777771646539,31.98,78251.25,0.4,0.17869,0.00011,19.3548]
[1777771648794,31.98,78248.97,0.4,0.17844,0.00011,19.33711]
[1777771649559,31.98,78249.61,0.4,0.17851,0.00011,19.34205]
[1777771652071,31.98,78250.11,0.4,0.17854,0.00011,19.34198]
[1777771652839,31.98,78250.36,0.4,0.17857,0.00011,19.34386]
[1777771658623,31.98,78254.98,0.4,0.17907,0.00011,19.37928]
[1777771659788,31.98,78254.55,0.4,0.17902,0.00011,19.37581]
[1777771663177,31.98,78255.5,0.4,0.17912,0.00011,19.38277]
[1777771663347,31.98,78255.5,0.4,0.17912,0.00011,19.38277]
[1777771663462,31.98,78255.5,0.4,0.17912,0.00011,19.38277]
[1777771663659,31.98,78268.43,0.4,0.18055,0.00011,19.48304]
[1777771663823,31.98,78268.43,0.4,0.18055,0.00011,19.48304]
[1777771666426,31.98,78278.12,0.4,0.18163,0.00011,19.55807]
[1777771670951,31.98,78277.73,0.4,0.18158,0.00011,19.55524]
[1777771678762,31.98,78277.81,0.4,0.18159,0.00011,19.55551]
[1777771683797,31.98,78278.19,0.4,0.18163,0.00011,19.5583]
[1777771688833,31.98,78275.16,0.4,0.18129,0.00011,19.53473]
[1777771693869,31.98,78275.31,0.4,0.18131,0.00011,19.53599]
[1777771700918,31.98,78276.16,0.4,0.18141,0.00011,19.54277]
[1777771706566,31.98,78278.85,0.4,0.18171,0.00011,19.5637]
[1777771707371,31.98,78278.74,0.4,0.18169,0.00011,19.56283]
[1777771713004,31.98,78283.75,0.4,0.18224,0.00011,19.59851]
[1777771718039,31.98,78284.48,0.4,0.18232,0.00011,19.60466]
[1777771723074,31.98,78284.47,0.4,0.18233,0.00011,19.60499]
[1777771728108,31.98,78284.8,0.4,0.18237,0.00011,19.60793]
[1777771733143,31.98,78284.77,0.4,0.18237,0.00011,19.60805]
[1777771735347,31.99,78284.57,0.4,0.18235,0.00011,19.60657]
[1777771743214,31.99,78275.67,0.4,0.18138,0.00011,19.5388]
[1777771754291,31.99,78275.79,0.4,0.18142,0.00011,19.54149]
[1777771759326,31.99,78275.69,0.4,0.18142,0.00011,19.54152]
[1777771768034,31.99,78275.72,0.4,0.18143,0.00011,19.54224]
[1777771773392,32.0,78274.9,0.4,0.18134,0.00011,19.53365]
[1777771774736,32.0,78273.87,0.4,0.18122,0.00011,19.52584]
[1777771774872,32.0,78273.87,0.4,0.18122,0.00011,19.52584]
[1777771778469,32.0,78267.41,0.4,0.18051,0.00011,19.47618]
[1777771782230,32.0,78269.42,0.4,0.18074,0.00011,19.49171]
[1777771787019,32.0,78276.48,0.4,0.18152,0.00011,19.54638]
[1777771792559,32.0,78282.23,0.4,0.18217,0.00011,19.59151]
[1777771799608,32.0,78281.56,0.4,0.1821,0.00011,19.58699]
[1777771802078,32.0,78281.53,0.4,0.1821,0.00011,19.5869]
[1777771803084,32.0,78277.84,0.4,0.18169,0.00011,19.55839]
[1777771803776,32.0,78277.84,0.4,0.18169,0.00011,19.55839]
[1777771805480,32.0,78265.81,0.4,0.18036,0.00011,19.46517]
[1777771805820,32.0,78265.81,0.4,0.18036,0.00011,19.46517]
[1777771811692,32.0,78265.97,0.4,0.18038,0.00011,19.46687]
[1777771812158,32.0,78265.97,0.4,0.18038,0.00011,19.46687]
[1777771817735,32.0,78268.29,0.4,0.18064,0.00011,19.48497]
[1777771822786,32.0,78266.08,0.4,0.1804,0.00011,19.46788]
[1777771829331,32.0,78264.3,0.4,0.18019,0.00011,19.4535]
[1777771829476,32.0,78264.3,0.4,0.18019,0.00011,19.4535]
[1777771832347,32.0,78256.78,0.4,0.17932,0.00011,19.39069]
[1777771837878,32.0,78254.02,0.4,0.17901,0.00011,19.36886]
[1777771842266,32.0,78252.81,0.4,0.17887,0.00011,19.35921]
[1777771842269,32.0,78252.81,0.4,0.17887,0.00011,19.35921]
[1777771842917,32.0,78252.76,0.4,0.17887,0.00011,19.3587]
[1777771843679,32.0,78252.76,0.4,0.17887,0.00011,19.3587]
[1777771843816,32.0,78252.76,0.4,0.17887,0.00011,19.3587]
[1777771845143,32.0,78252.63,0.4,0.17885,0.00011,19.35744]
[1777771846392,32.0,78253.09,0.4,0.1789,0.00011,19.36088]
[1777771846945,32.0,78253.08,0.4,0.1789,0.00011,19.36073]
[1777771851980,32.0,78252.89,0.4,0.17887,0.00011,19.35887]
[1777771854642,32.0,78252.89,0.4,0.17887,0.00011,19.35887]
[1777771860560,31.99,78252.76,0.4,0.17885,0.00011,19.35727]
[1777771866081,31.99,78251.72,0.4,0.17872,0.00011,19.34859]
[1777771871117,31.99,78251.0,0.4,0.17864,0.00011,19.3426]
[1777771877160,31.99,78251.28,0.4,0.17866,0.00011,19.34428]
[1777771882195,31.99,78250.52,0.4,0.17857,0.00011,19.33796]
[1777771884699,31.99,78250.95,0.4,0.17862,0.00011,19.34122]
[1777771885526,31.99,78250.95,0.4,0.17861,0.00011,19.34105]
[1777771885952,31.99,78250.95,0.4,0.17861,0.00011,19.34105]
[1777771885980,31.99,78248.96,0.4,0.17839,0.00011,19.32548]
[1777771891528,31.99,78247.76,0.4,0.17826,0.00011,19.31587]
[1777771897301,31.99,78248.42,0.4,0.17829,0.00011,19.31633]
[1777771900495,31.99,78248.42,0.4,0.17829,0.00011,19.31633]
[1777771900584,31.99,78248.42,0.4,0.17829,0.00011,19.31598]
[1777771902299,31.99,78249.24,0.4,0.17838,0.00011,19.32238]
[1777771902483,31.99,78249.24,0.4,0.17838,0.00011,19.32238]
[1777771902913,31.99,78249.24,0.4,0.17838,0.00011,19.32238]
[1777771902931,31.99,78250.07,0.4,0.17847,0.00011,19.32872]
[1777771904656,31.99,78244.76,0.4,0.17788,0.00011,19.28749]
[1777771910437,31.99,78242.9,0.4,0.17767,0.00011,19.27271]
[1777771912079,31.99,78243.36,0.4,0.17772,0.00011,19.27625]
[1777771912376,31.99,78243.36,0.4,0.17772,0.00011,19.27625]
[1777771912450,31.99,78242.65,0.4,0.17764,0.00011,19.27069]
[1777771917486,31.99,78242.48,0.4,0.17763,0.00011,19.26968]
[1777771920749,31.99,78242.51,0.4,0.17764,0.00011,19.27006]
[1777771921504,31.99,78242.51,0.4,0.17764,0.00011,19.27019]
[1777771922998,31.99,78247.0,0.4,0.17813,0.00011,19.30506]
[1777771925099,31.99,78249.39,0.4,0.1784,0.00011,19.32363]
[1777771927968,31.99,78251.53,0.4,0.17863,0.00011,19.34023]
[1777771933598,31.99,78256.19,0.4,0.17914,0.00011,19.37598]
[1777771938719,31.99,78258.7,0.4,0.17941,0.00011,19.39511]
[1777771940651,31.99,78263.06,0.4,0.17989,0.00011,19.42872]
[1777771942714,31.99,78265.58,0.4,0.18016,0.00011,19.448]
[1777771948703,31.99,78267.04,0.4,0.18034,0.00011,19.46003]
[1777771953738,31.99,78260.38,0.4,0.17959,0.00011,19.40541]
[1777771955988,31.99,78258.56,0.4,0.17939,0.00011,19.39152]
[1777771961766,31.99,78255.59,0.4,0.17908,0.00011,19.3696]
[1777771964914,31.99,78252.63,0.4,0.17875,0.00011,19.34689]
[1777771965023,31.99,78252.63,0.4,0.17875,0.00011,19.34689]
[1777771970858,31.99,78254.92,0.4,0.17901,0.00011,19.36458]
[1777771973106,31.99,78255.62,0.4,0.17908,0.00011,19.36997]
[1777771975085,31.99,78249.26,0.4,0.17838,0.00011,19.32056]
[1777771975893,31.99,78248.55,0.4,0.1783,0.00011,19.31504]
[1777771978435,31.99,78248.7,0.4,0.17832,0.00011,19.31616]
[1777771979174,31.99,78248.7,0.4,0.17832,0.00011,19.31616]
[1777771979921,31.99,78248.31,0.4,0.17828,0.00011,19.31318]
[1777771982269,31.99,78249.45,0.4,0.1784,0.00011,19.32206]
[1777771985511,31.99,78248.76,0.4,0.17833,0.00011,19.31668]
[1777771985963,31.99,78249.97,0.4,0.17846,0.00011,19.32604]
[1777771990997,31.99,78247.29,0.4,0.17816,0.00011,19.30498]
[1777771996033,31.99,78246.6,0.4,0.17808,0.00011,19.29942]
[1777772002075,31.99,78246.46,0.4,0.17806,0.00011,19.29797]
[1777772007086,31.99,78247.98,0.4,0.17822,0.00011,19.30949]
[1777772013419,31.99,78248.12,0.4,0.17821,0.00011,19.30631]
[1777772020204,31.99,78248.92,0.4,0.17828,0.00011,19.31171]
[1777772025237,31.99,78250.0,0.4,0.17839,0.00011,19.31958]
[1777772030811,31.99,78249.32,0.4,0.17831,0.00011,19.3139]
[1777772037321,31.98,78249.77,0.4,0.17835,0.00011,19.3166]
[1777772042826,31.98,78246.76,0.4,0.17801,0.00011,19.29286]
[1777772048398,31.98,78246.72,0.4,0.178,0.00011,19.29209]
[1777772053433,31.98,78245.83,0.4,0.1779,0.00011,19.28483]
[1777772058468,31.98,78246.83,0.4,0.17801,0.00011,19.2923]
[1777772063794,31.98,78243.46,0.4,0.17763,0.00011,19.26587]
[1777772064552,31.98,78243.0,0.4,0.17758,0.00011,19.26223]
[1777772064675,31.98,78243.0,0.4,0.17758,0.00011,19.26223]
[1777772064814,31.98,78242.9,0.4,0.17757,0.00011,19.26145]
[1777772066809,31.98,78240.03,0.4,0.17725,0.00011,19.23907]
[1777772071299,31.98,78235.6,0.4,0.17677,0.00011,19.2046]
[1777772078607,31.98,78237.44,0.4,0.17694,0.00011,19.21516]
[1777772079507,31.98,78237.44,0.4,0.17694,0.00011,19.21516]
[1777772079615,31.98,78237.36,0.4,0.17693,0.00011,19.21456]
[1777772084650,31.98,78233.09,0.4,0.17647,0.00011,19.18196]
[1777772089685,31.98,78231.04,0.4,0.17626,0.00011,19.16678]
[1777772095458,31.98,78230.84,0.4,0.17625,0.00011,19.16612]
[1777772101948,31.99,78231.17,0.4,0.1763,0.00011,19.1696]
[1777772107812,31.99,78231.24,0.4,0.17633,0.00011,19.17165]
[1777772116875,31.99,78231.69,0.4,0.17641,0.00011,19.17685]
[1777772123925,31.99,78233.43,0.4,0.17662,0.00011,19.19173]
[1777772124436,31.99,78233.43,0.4,0.17662,0.00011,19.19173]
[1777772125780,31.99,78233.43,0.4,0.17662,0.00011,19.19173]
[1777772130237,32.02,78232.28,0.4,0.17671,0.00011,19.1981]
[1777772136330,32.05,78232.2,0.4,0.17689,0.00011,19.20822]
[1777772136403,32.05,78232.2,0.4,0.17689,0.00011,19.20822]
[1777772137018,32.06,78232.16,0.4,0.17693,0.00011,19.21115]
[1777772139850,32.06,78232.23,0.4,0.17695,0.00011,19.21202]
[1777772145075,32.06,78232.07,0.4,0.17694,0.00011,19.21177]
[1777772147350,32.06,78232.07,0.4,0.17694,0.00011,19.21177]
[1777772153131,32.06,78232.36,0.4,0.177,0.00011,19.21607]
[1777772157875,32.06,78232.36,0.4,0.177,0.00011,19.21607]
[1777772163199,32.07,78232.44,0.4,0.17705,0.00011,19.21949]
[1777772173270,32.07,78232.25,0.4,0.17707,0.00011,19.2207]
[1777772179312,32.08,78232.23,0.4,0.17709,0.00011,19.22214]
[1777772187025,32.08,78232.17,0.4,0.17709,0.00011,19.2222]
[1777772192092,32.08,78231.95,0.4,0.17709,0.00011,19.22205]
[1777772198448,32.08,78232.09,0.4,0.17712,0.00011,19.2216]
[1777772204488,32.09,78231.21,0.4,0.17704,0.00011,19.21649]
[1777772206390,32.09,78231.17,0.4,0.17704,0.00011,19.21639]
[1777772211524,32.09,78219.77,0.4,0.17581,0.00011,19.12915]
[1777772211847,32.09,78219.77,0.4,0.17581,0.00011,19.12915]
[1777772217579,32.09,78221.83,0.4,0.17606,0.00011,19.14676]
[1777772222614,32.1,78221.14,0.4,0.17606,0.00011,19.14662]
[1777772224008,32.1,78221.14,0.4,0.17606,0.00011,19.14662]
[1777772224070,32.11,78219.4,0.4,0.17594,0.00011,19.13783]
[1777772225222,32.11,78219.4,0.4,0.17594,0.00011,19.13783]
[1777772225248,32.11,78219.4,0.4,0.17594,0.00011,19.13783]
[1777772225287,32.12,78219.28,0.4,0.17595,0.00011,19.13855]
[1777772225420,32.12,78219.28,0.4,0.17595,0.00011,19.13855]
[1777772226805,32.12,78208.82,0.4,0.17482,0.00011,19.05778]
[1777772227599,32.12,78206.67,0.4,0.17459,0.00011,19.04112]
[1777772228177,32.12,78206.67,0.4,0.17459,0.00011,19.04112]
[1777772228989,32.12,78205.28,0.4,0.17444,0.00011,19.03088]
[1777772234698,32.12,78206.92,0.4,0.17464,0.00011,19.04508]
[1777772236875,32.12,78206.9,0.4,0.17468,0.00011,19.04747]
[1777772242512,32.15,78205.55,0.4,0.17475,0.00011,19.05209]
[1777772243494,32.16,78203.82,0.4,0.1746,0.00011,19.0411]
[1777772243522,32.16,78203.82,0.4,0.1746,0.00011,19.0411]
[1777772247479,32.17,78199.84,0.4,0.17424,0.00011,19.01564]
[1777772247946,32.17,78199.84,0.4,0.17424,0.00011,19.01564]
[1777772250537,32.17,78196.66,0.4,0.17393,0.00011,18.99324]
[1777772255093,32.17,78195.52,0.4,0.17379,0.00011,18.98113]
[1777772255104,32.17,78195.52,0.4,0.17379,0.00011,18.98113]
[1777772255474,32.17,78195.36,0.4,0.17378,0.00011,18.98021]
[1777772257429,32.18,78191.19,0.4,0.17335,0.00011,18.94979]
[1777772257956,32.18,78191.19,0.4,0.17335,0.00011,18.94979]
[1777772258066,32.18,78191.19,0.4,0.17335,0.00011,18.94979]
[1777772258087,32.18,78191.19,0.4,0.17335,0.00011,18.94979]
[1777772258134,32.18,78191.19,0.4,0.17335,0.00011,18.94979]
[1777772258178,32.18,78187.99,0.4,0.17307,0.00011,18.92907]
[1777772258402,32.18,78187.99,0.4,0.17307,0.00011,18.92907]
[1777772258795,32.18,78187.99,0.4,0.17307,0.00011,18.92907]
[1777772262316,32.18,78174.83,0.4,0.17166,0.00011,18.82746]
[1777772271363,32.19,78175.8,0.4,0.17178,0.00011,18.83593]
[1777772272131,32.19,78173.71,0.4,0.17156,0.00011,18.81997]
[1777772273847,32.19,78172.27,0.4,0.1714,0.00011,18.80894]
[1777772274584,32.19,78172.17,0.4,0.17139,0.00011,18.80831]
[1777772274599,32.19,78172.17,0.4,0.17139,0.00011,18.80831]
[1777772274634,32.19,78172.17,0.4,0.17139,0.00011,18.80831]
[1777772276296,32.19,78167.92,0.4,0.17094,0.00011,18.77555]
[1777772276969,32.19,78159.65,0.4,0.17007,0.00011,18.71183]
[1777772278425,32.19,78156.04,0.4,0.16969,0.00011,18.68413]
[1777772278836,32.19,78156.04,0.4,0.16969,0.00011,18.68413]
[1777772279727,32.19,78154.83,0.4,0.16956,0.00011,18.67501]
[1777772281748,32.19,78152.97,0.4,0.16937,0.00011,18.66118]
[1777772281953,32.19,78152.97,0.4,0.16937,0.00011,18.66118]
[1777772283702,32.19,78152.56,0.4,0.16934,0.00011,18.65859]
[1777772283711,32.19,78152.56,0.4,0.16934,0.00011,18.65859]
[1777772284057,32.19,78158.77,0.4,0.17,0.00011,18.70696]
[1777772284979,32.19,78158.77,0.4,0.17,0.00011,18.70696]
[1777772286531,32.19,78164.33,0.4,0.1706,0.00011,18.75084]
[1777772289813,32.19,78165.26,0.4,0.17072,0.00011,18.75936]
[1777772290782,32.2,78172.29,0.4,0.17148,0.00011,18.81406]
[1777772293705,32.2,78178.28,0.4,0.17213,0.00011,18.86126]
[1777772295976,32.2,78182.51,0.4,0.17259,0.00011,18.89447]
[1777772296783,32.2,78183.51,0.4,0.1727,0.00011,18.90242]
[1777772297066,32.2,78183.51,0.4,0.1727,0.00011,18.90242]
[1777772297890,32.2,78188.45,0.4,0.17323,0.00011,18.94082]
[1777772298795,32.2,78190.99,0.4,0.17351,0.00011,18.96061]
[1777772304197,32.2,78192.47,0.4,0.17368,0.00011,18.97285]
[1777772309148,32.2,78193.25,0.4,0.17377,0.00011,18.97939]
[1777772314267,32.2,78193.29,0.4,0.17376,0.00011,18.9767]
[1777772319302,32.2,78195.06,0.4,0.17396,0.00011,18.99114]
[1777772321524,32.2,78194.67,0.4,0.17393,0.00011,18.98842]
[1777772323820,32.21,78194.16,0.4,0.17388,0.00011,18.98478]
[1777772325254,32.21,78184.9,0.4,0.17288,0.00011,18.91337]
[1777772325516,32.21,78178.38,0.4,0.17219,0.00011,18.86321]
[1777772326325,32.21,78178.38,0.4,0.17219,0.00011,18.86321]
[1777772331386,32.21,78174.14,0.4,0.17175,0.00011,18.8317]
[1777772336421,32.21,78179.26,0.4,0.17231,0.00011,18.87238]
[1777772339690,32.21,78177.33,0.4,0.17212,0.00011,18.85803]
[1777772344250,32.21,78185.8,0.4,0.17304,0.00011,18.92457]
[1777772349436,32.21,78186.48,0.4,0.17312,0.00011,18.93048]
[1777772354548,32.22,78186.41,0.4,0.17314,0.00011,18.93169]
[1777772360590,32.22,78187.38,0.4,0.17326,0.00011,18.9405]
[1777772367510,32.22,78185.01,0.4,0.17303,0.00011,18.92353]
[1777772372674,32.23,78184.84,0.4,0.173,0.00011,18.91975]
[1777772377710,32.23,78187.01,0.4,0.17325,0.00011,18.93768]
[1777772379873,32.23,78187.03,0.4,0.17326,0.00011,18.93805]
[1777772384497,32.23,78191.78,0.4,0.17378,0.00011,18.97555]
[1777772385317,32.23,78191.97,0.4,0.1738,0.00011,18.97718]
[1777772388597,32.23,78191.98,0.4,0.17381,0.00011,18.97776]
[1777772388697,32.23,78191.98,0.4,0.17382,0.00011,18.97811]
[1777772393998,32.23,78192.11,0.4,0.17384,0.00011,18.98007]
[1777772394192,32.23,78192.11,0.4,0.17384,0.00011,18.98007]
[1777772399006,32.24,78192.15,0.4,0.17387,0.00011,18.98158]
[1777772401429,32.24,78192.12,0.4,0.17387,0.00011,18.98184]
[1777772407128,32.24,78191.85,0.4,0.17385,0.00011,18.98049]
[1777772407157,32.24,78191.85,0.4,0.17385,0.00011,18.98049]
[1777772407529,32.24,78191.85,0.4,0.17385,0.00011,18.98049]
[1777772407343,32.24,78191.85,0.4,0.17387,0.00011,18.98173]
[1777772408659,32.24,78195.18,0.4,0.17423,0.00011,19.00758]
[1777772412908,32.24,78198.8,0.4,0.17463,0.00011,19.03585]
[1777772413228,32.24,78201.91,0.4,0.17496,0.00011,19.05994]
[1777772413786,32.24,78201.91,0.4,0.17496,0.00011,19.05994]
[1777772413803,32.24,78201.91,0.4,0.17496,0.00011,19.05994]
[1777772414297,32.24,78201.91,0.4,0.17496,0.00011,19.05994]
[1777772414372,32.24,78214.71,0.4,0.17636,0.00011,19.15932]
[1777772414619,32.24,78214.71,0.4,0.17636,0.00011,19.15932]
[1777772414735,32.24,78214.71,0.4,0.17636,0.00011,19.15932]
[1777772421013,32.25,78222.54,0.4,0.17723,0.00011,19.22132]
[1777772425172,32.25,78222.81,0.4,0.17728,0.00011,19.22416]
[1777772425419,32.25,78222.81,0.4,0.17728,0.00011,19.22416]
[1777772425520,32.25,78222.81,0.4,0.17728,0.00011,19.22464]
[1777772425705,32.25,78222.81,0.4,0.17728,0.00011,19.22464]
[1777772425710,32.25,78222.81,0.4,0.17728,0.00011,19.22464]
[1777772426048,32.25,78208.23,0.4,0.1757,0.00011,19.11224]
[1777772429435,32.25,78200.81,0.4,0.17489,0.00011,19.05495]
[1777772430794,32.25,78202.78,0.4,0.17511,0.00011,19.07016]
[1777772434767,32.25,78202.95,0.4,0.1751,0.00011,19.06763]
[1777772439470,32.25,78209.96,0.4,0.17586,0.00011,19.12163]
[1777772440395,32.25,78208.2,0.4,0.17567,0.00011,19.10791]
[1777772441138,32.25,78208.26,0.4,0.17567,0.00011,19.10832]
[1777772446191,32.25,78210.1,0.4,0.17587,0.00011,19.12225]
[1777772447678,32.25,78210.17,0.4,0.17587,0.00011,19.12272]
[1777772448205,32.25,78214.28,0.4,0.17632,0.00011,19.15435]
[1777772453584,32.25,78218.79,0.4,0.17681,0.00011,19.18933]
[1777772459699,32.25,78219.61,0.4,0.1769,0.00011,19.19564]
[1777772467361,32.25,78223.95,0.4,0.17737,0.00011,19.22889]
[1777772469222,32.25,78224.2,0.4,0.1774,0.00011,19.23071]
[1777772469354,32.25,78224.58,0.4,0.17744,0.00011,19.23358]
[1777772472827,32.25,78224.26,0.4,0.17741,0.00011,19.23158]
[1777772474300,32.25,78224.67,0.4,0.17746,0.00011,19.2349]
[1777772482447,32.25,78225.05,0.4,0.17752,0.00011,19.23972]
[1777772487399,32.25,78225.05,0.4,0.17754,0.00011,19.24058]
[1777772487494,32.25,78225.05,0.4,0.17754,0.00011,19.24058]
[1777772487592,32.25,78223.81,0.4,0.17741,0.00011,19.23124]
[1777772489497,32.25,78212.52,0.4,0.17618,0.00011,19.1446]
[1777772489703,32.25,78212.52,0.4,0.17618,0.00011,19.1446]
[1777772490504,32.25,78210.62,0.4,0.17598,0.00011,19.13]
[1777772493851,32.25,78210.62,0.4,0.17595,0.00011,19.12626]
[1777772493991,32.25,78210.62,0.4,0.17595,0.00011,19.12626]
[1777772494080,32.25,78210.62,0.4,0.17595,0.00011,19.12626]
[1777772499567,32.25,78207.06,0.4,0.17556,0.00011,19.09854]
[1777772504602,32.25,78209.87,0.4,0.17586,0.00011,19.11994]
[1777772507103,32.25,78210.74,0.4,0.17596,0.00011,19.12648]
[1777772512657,32.25,78210.2,0.4,0.17589,0.00011,19.12177]
[1777772517693,32.25,78210.3,0.4,0.17589,0.00011,19.12208]
[1777772522149,32.25,78210.92,0.4,0.17596,0.00011,19.12658]
[1777772527722,32.25,78211.34,0.4,0.17599,0.00011,19.12934]
[1777772532801,32.25,78215.08,0.4,0.17639,0.00011,19.15737]
[1777772534714,32.25,78215.08,0.4,0.17639,0.00011,19.1571]
[1777772534978,32.25,78215.08,0.4,0.17639,0.00011,19.1571]
[1777772534984,32.25,78215.08,0.4,0.17639,0.00011,19.1571]
[1777772542871,32.25,78217.82,0.4,0.17667,0.00011,19.17707]
[1777772547906,32.24,78220.31,0.4,0.17693,0.00011,19.19554]
[1777772552941,32.24,78220.1,0.4,0.17687,0.00011,19.18927]
[1777772559990,32.24,78220.03,0.4,0.17684,0.00011,19.1877]
[1777772565094,32.24,78220.0,0.4,0.17683,0.00011,19.18705]
[1777772573082,32.24,78221.3,0.4,0.17695,0.00011,19.19566]
[1777772578117,32.24,78221.73,0.4,0.17699,0.00011,19.19827]
[1777772580116,32.24,78222.08,0.4,0.17703,0.00011,19.20082]
[1777772580131,32.24,78221.92,0.4,0.17701,0.00011,19.19944]
[1777772580867,32.24,78221.92,0.4,0.17701,0.00011,19.19944]
[1777772580875,32.24,78221.92,0.4,0.17701,0.00011,19.19944]
[1777772581137,32.24,78224.08,0.4,0.17724,0.00011,19.21616]
[1777772583037,32.24,78224.09,0.4,0.17725,0.00011,19.21644]
[1777772584826,32.24,78224.23,0.4,0.17727,0.00011,19.21792]
[1777772588075,32.24,78224.55,0.4,0.17731,0.00011,19.22096]
[1777772589362,32.24,78224.63,0.4,0.17732,0.00011,19.22176]
[1777772589425,32.24,78224.68,0.4,0.17733,0.00011,19.2225]
[1777772594319,32.24,78225.07,0.4,0.17738,0.00011,19.22595]
[1777772600956,32.24,78225.34,0.4,0.17743,0.00011,19.22908]
[1777772608326,32.24,78225.39,0.4,0.17746,0.00011,19.23122]
[1777772610877,32.25,78225.27,0.4,0.17745,0.00011,19.23086]
[1777772613381,32.25,78214.47,0.4,0.17625,0.00011,19.14393]
[1777772621418,32.25,78215.72,0.4,0.17643,0.00011,19.15616]
[1777772624306,32.25,78216.43,0.4,0.17652,0.00011,19.16245]
[1777772624442,32.25,78216.57,0.4,0.17654,0.00011,19.16379]
[1777772627696,32.25,78216.57,0.4,0.17654,0.00011,19.16385]
[1777772630191,32.25,78216.53,0.4,0.17653,0.00011,19.16358]
[1777772634964,32.25,78223.86,0.4,0.17733,0.00011,19.2199]
[1777772635521,32.25,78224.74,0.4,0.17743,0.00011,19.2267]
[1777772639690,32.25,78226.1,0.4,0.17757,0.00011,19.23719]
[1777772642193,32.25,78228.68,0.4,0.17786,0.00011,19.25727]
[1777772647616,32.25,78229.31,0.4,0.17793,0.00011,19.26259]
[1777772652717,32.25,78229.29,0.4,0.17794,0.00011,19.26273]
[1777772652735,32.25,78229.32,0.4,0.17794,0.00011,19.26303]
[1777772654063,32.25,78230.69,0.4,0.17809,0.00011,19.27369]
[1777772659692,32.26,78233.67,0.4,0.17842,0.00011,19.29715]
[1777772662095,32.26,78231.93,0.4,0.17824,0.00011,19.28389]
[1777772662833,32.26,78231.36,0.4,0.17818,0.00011,19.27958]
[1777772662847,32.26,78231.36,0.4,0.17818,0.00011,19.27958]
[1777772664727,32.26,78231.4,0.4,0.17818,0.00011,19.28001]
[1777772669761,32.26,78231.16,0.4,0.17816,0.00011,19.27848]
[1777772672891,32.26,78228.11,0.4,0.1778,0.00011,19.25135]
[1777772678084,32.26,78227.15,0.4,0.1777,0.00011,19.24435]
[1777772684324,32.26,78226.95,0.4,0.17769,0.00011,19.24342]
[1777772684422,32.26,78227.14,0.4,0.17771,0.00011,19.24498]
[1777772690648,32.26,78227.3,0.4,0.17772,0.00011,19.24572]
[1777772695944,32.26,78228.71,0.4,0.17786,0.00011,19.25555]
[1777772699700,32.26,78228.69,0.4,0.17786,0.00011,19.25512]
[1777772699799,32.26,78229.69,0.4,0.17796,0.00011,19.26253]
[1777772705010,32.26,78228.27,0.4,0.17781,0.00011,19.25194]
[1777772712059,32.26,78226.36,0.4,0.17761,0.00011,19.23792]
[1777772714349,32.26,78226.33,0.4,0.17761,0.00011,19.23779]
[1777772714450,32.26,78225.19,0.4,0.17749,0.00011,19.2291]
[1777772719468,32.26,78224.83,0.4,0.17744,0.00011,19.22577]
[1777772724696,32.26,78223.01,0.4,0.17724,0.00011,19.21135]
[1777772730185,32.26,78220.33,0.4,0.17694,0.00011,19.19017]
[1777772735220,32.25,78219.74,0.4,0.17684,0.00011,19.18142]
[1777772740255,32.25,78222.4,0.4,0.17713,0.00011,19.20152]
[1777772745289,32.25,78222.58,0.4,0.17714,0.00011,19.2024]
[1777772752339,32.25,78221.16,0.4,0.17697,0.00011,19.19079]
[1777772758826,32.25,78220.71,0.4,0.17692,0.00011,19.18693]
[1777772763917,32.25,78220.46,0.4,0.17689,0.00011,19.18474]
[1777772772481,32.25,78221.01,0.4,0.17694,0.00011,19.18838]
[1777772779529,32.25,78220.44,0.4,0.17687,0.00011,19.18368]
[1777772788593,32.25,78223.67,0.4,0.17722,0.00011,19.20826]
[1777772789694,32.25,78223.67,0.4,0.17722,0.00011,19.20826]
[1777772789794,32.25,78224.31,0.4,0.17729,0.00011,19.21309]
[1777772796653,32.25,78224.63,0.4,0.17731,0.00011,19.21267]
[1777772801689,32.25,78229.54,0.4,0.17785,0.00011,19.25103]
[1777772806724,32.25,78230.24,0.4,0.17794,0.00011,19.25677]
[1777772811758,32.25,78229.98,0.4,0.17791,0.00011,19.25508]
[1777772816794,32.25,78230.32,0.4,0.17795,0.00011,19.258]
[1777772821829,32.25,78234.56,0.4,0.17842,0.00011,19.2909]
[1777772822528,32.25,78234.56,0.4,0.17842,0.00011,19.2909]
[1777772827906,32.25,78240.24,0.4,0.17904,0.00011,19.33442]
[1777772831899,32.25,78253.3,0.4,0.18047,0.00011,19.43443]
[1777772832348,32.25,78253.3,0.4,0.18047,0.00011,19.43443]
[1777772832906,32.25,78255.34,0.4,0.18069,0.00011,19.44996]
[1777772835482,32.25,78256.21,0.4,0.18078,0.00011,19.45627]
[1777772835484,32.25,78256.21,0.4,0.18078,0.00011,19.45627]
[1777772840961,32.25,78267.75,0.4,0.18203,0.00011,19.54344]
[1777772842383,32.25,78268.94,0.4,0.18216,0.00011,19.55228]
[1777772844116,32.25,78268.77,0.4,0.18214,0.00011,19.55067]
[1777772853771,32.24,78268.78,0.4,0.18213,0.00011,19.55002]
[1777772854611,32.24,78268.78,0.4,0.18209,0.00011,19.54546]
[1777772856383,32.24,78256.32,0.4,0.18071,0.00011,19.4496]
[1777772858097,32.24,78256.25,0.4,0.1807,0.00011,19.44874]
[1777772864881,32.24,78256.58,0.4,0.18072,0.00011,19.45045]
[1777772864888,32.24,78256.58,0.4,0.18072,0.00011,19.45045]
[1777772870165,32.24,78259.38,0.4,0.18101,0.00011,19.47054]
[1777772873551,32.24,78259.31,0.4,0.181,0.00011,19.46959]
[1777772875036,32.24,78266.78,0.4,0.18181,0.00011,19.52633]
[1777772875259,32.24,78266.78,0.4,0.18181,0.00011,19.52633]
[1777772875452,32.24,78266.78,0.4,0.18181,0.00011,19.52633]
[1777772877030,32.24,78269.0,0.4,0.18205,0.00011,19.54311]
[1777772879221,32.23,78270.68,0.4,0.18223,0.00011,19.55544]
[1777772885270,32.23,78269.43,0.4,0.18208,0.00011,19.54481]
[1777772886029,32.23,78269.43,0.4,0.18208,0.00011,19.54481]
[1777772893325,32.23,78269.28,0.4,0.18205,0.00011,19.54316]
[1777772894912,32.23,78269.28,0.4,0.18205,0.00011,19.54316]
[1777772896181,32.23,78265.58,0.4,0.18164,0.00011,19.51463]
[1777772901382,32.23,78265.82,0.4,0.18165,0.00011,19.51543]
[1777772906417,32.23,78265.81,0.4,0.18164,0.00011,19.51444]
[1777772908287,32.23,78265.74,0.4,0.18163,0.00011,19.51372]
[1777772914080,32.23,78265.77,0.4,0.1816,0.00011,19.50934]
[1777772919932,32.22,78263.76,0.4,0.18136,0.00011,19.49288]
[1777772925300,32.22,78264.65,0.4,0.18144,0.00011,19.49879]
[1777772930584,32.22,78264.88,0.4,0.18146,0.00011,19.49979]
[1777772935620,32.22,78265.11,0.4,0.18147,0.00011,19.50097]
[1777772940668,32.22,78265.11,0.4,0.18147,0.00011,19.50097]
[1777772940769,32.22,78265.11,0.4,0.18147,0.00011,19.50097]
[1777772941149,32.22,78265.07,0.4,0.18146,0.00011,19.49995]
[1777772941167,32.22,78265.07,0.4,0.18146,0.00011,19.49995]
[1777772941204,32.22,78265.07,0.4,0.18146,0.00011,19.49995]
[1777772941831,32.22,78253.28,0.4,0.18015,0.00011,19.40906]
[1777772942317,32.22,78253.28,0.4,0.18015,0.00011,19.40906]
[1777772947704,32.22,78247.75,0.4,0.17955,0.00011,19.36665]
[1777772950407,32.22,78247.82,0.4,0.17956,0.00011,19.36728]
[1777772956098,32.22,78246.31,0.4,0.1794,0.00011,19.35594]
[1777772961437,32.22,78246.77,0.4,0.17945,0.00011,19.35981]
[1777772966841,32.22,78250.24,0.4,0.17983,0.00011,19.38668]
[1777772968155,32.22,78250.34,0.4,0.17985,0.00011,19.38745]
[1777772968185,32.22,78250.34,0.4,0.17985,0.00011,19.38745]
[1777772968281,32.22,78250.34,0.4,0.17985,0.00011,19.38745]
[1777772968317,32.22,78250.34,0.4,0.17985,0.00011,19.38745]
[1777772968471,32.22,78250.34,0.4,0.17985,0.00011,19.38745]
[1777772970851,32.22,78260.76,0.4,0.18099,0.00011,19.46767]
[1777772971396,32.22,78263.15,0.4,0.18126,0.00011,19.48597]
[1777772971405,32.22,78263.15,0.4,0.18126,0.00011,19.48597]
[1777772972833,32.22,78264.21,0.4,0.18135,0.00011,19.49015]
[1777772973085,32.22,78264.21,0.4,0.18135,0.00011,19.49015]
[1777772973165,32.22,78267.33,0.4,0.18169,0.00011,19.51403]
[1777772974866,32.22,78269.84,0.4,0.18197,0.00011,19.5332]
[1777772975477,32.22,78273.14,0.4,0.18233,0.00011,19.55841]
[1777772975904,32.22,78276.95,0.4,0.18275,0.00011,19.58773]
[1777772976256,32.22,78276.95,0.4,0.18275,0.00011,19.58773]
[1777772976263,32.22,78276.95,0.4,0.18275,0.00011,19.58773]
[1777772976353,32.22,78276.95,0.4,0.18275,0.00011,19.58773]
[1777772976782,32.22,78276.95,0.4,0.18275,0.00011,19.58773]
[1777772976911,32.22,78279.31,0.4,0.18301,0.00011,19.6058]
[1777772981945,32.22,78281.4,0.4,0.18324,0.00011,19.62135]
[1777772984329,32.22,78281.36,0.4,0.18323,0.00011,19.62094]
[1777772984429,32.22,78281.36,0.4,0.18323,0.00011,19.62084]
[1777772990007,32.22,78282.58,0.4,0.18338,0.00011,19.6309]
[1777772995687,32.22,78282.7,0.4,0.18339,0.00011,19.63206]
[1777772996848,32.22,78282.7,0.4,0.1834,0.00011,19.63241]
[1777773002086,32.22,78283.23,0.4,0.18347,0.00011,19.63725]
[1777773007145,32.22,78278.17,0.4,0.18292,0.00011,19.59886]
[1777773012343,32.22,78278.18,0.4,0.18293,0.00011,19.59971]
[1777773012427,32.22,78278.22,0.4,0.18293,0.00011,19.60018]
[1777773017888,32.22,78276.13,0.4,0.1827,0.00011,19.58392]
[1777773024240,32.22,78275.23,0.4,0.1826,0.00011,19.57681]
[1777773029275,32.22,78275.27,0.4,0.1826,0.00011,19.57702]
[1777773035317,32.22,78275.93,0.4,0.18264,0.00011,19.57811]
[1777773036837,32.22,78275.93,0.4,0.18264,0.00011,19.57811]
[1777773042366,32.22,78276.17,0.4,0.18267,0.00011,19.57981]
[1777773047659,32.22,78276.41,0.4,0.18269,0.00011,19.58161]
[1777773053495,32.22,78276.2,0.4,0.18267,0.00011,19.5798]
[1777773058653,32.22,78276.03,0.4,0.18265,0.00011,19.57837]
[1777773064832,32.22,78272.51,0.4,0.18226,0.00011,19.55121]
[1777773070563,32.22,78272.73,0.4,0.18228,0.00011,19.55293]
[1777773074761,32.22,78273.01,0.4,0.18231,0.00011,19.55508]
[1777773074827,32.22,78273.01,0.4,0.18231,0.00011,19.55508]
[1777773074897,32.22,78273.01,0.4,0.18231,0.00011,19.55508]
[1777773076403,32.22,78267.29,0.4,0.18168,0.00011,19.51106]
[1777773076819,32.22,78267.29,0.4,0.18168,0.00011,19.51106]
[1777773081961,32.22,78260.75,0.4,0.18095,0.00011,19.46056]
[1777773081966,32.22,78260.75,0.4,0.18095,0.00011,19.46056]
[1777773083601,32.22,78259.75,0.4,0.18084,0.00011,19.45279]
[1777773085874,32.22,78257.6,0.4,0.1806,0.00011,19.43619]
[1777773092586,32.22,78254.36,0.4,0.18024,0.00011,19.41127]
[1777773099765,32.22,78253.21,0.4,0.18009,0.00011,19.39878]
[1777773106815,32.22,78253.16,0.4,0.18009,0.00011,19.39864]
[1777773113002,32.22,78253.16,0.4,0.18009,0.00011,19.39882]
[1777773118376,32.22,78251.94,0.4,0.17996,0.00011,19.38957]
[1777773125949,32.22,78251.48,0.4,0.17992,0.00011,19.38657]
[1777773132998,32.22,78251.94,0.4,0.17998,0.00011,19.39045]
[1777773138033,32.22,78251.9,0.4,0.17997,0.00011,19.39036]
[1777773143068,32.23,78251.92,0.4,0.17998,0.00011,19.39073]
[1777773148103,32.23,78252.5,0.4,0.18005,0.00011,19.3954]
[1777773148785,32.23,78252.5,0.4,0.18005,0.00011,19.3954]
[1777773149308,32.23,78256.16,0.4,0.18045,0.00011,19.42362]
[1777773153434,32.23,78254.88,0.4,0.18028,0.00011,19.40994]
[1777773155496,32.23,78254.91,0.4,0.18029,0.00011,19.41022]
[1777773157931,32.23,78254.89,0.4,0.18029,0.00011,19.41011]
[1777773161618,32.23,78254.89,0.4,0.18029,0.00011,19.41022]
[1777773167238,32.23,78254.99,0.4,0.1803,0.00011,19.41116]
[1777773169096,32.23,78254.99,0.4,0.1803,0.00011,19.41116]
[1777773174017,32.23,78255.72,0.4,0.18038,0.00011,19.41689]
[1777773179323,32.23,78256.96,0.4,0.18052,0.00011,19.42659]
[1777773180788,32.23,78256.96,0.4,0.18052,0.00011,19.42659]
[1777773183562,32.23,78257.11,0.4,0.18054,0.00011,19.42778]
[1777773183571,32.23,78257.11,0.4,0.18054,0.00011,19.42778]
[1777773183578,32.23,78257.11,0.4,0.18054,0.00011,19.42778]
[1777773185127,32.23,78257.2,0.4,0.18055,0.00011,19.42849]
[1777773191410,32.23,78267.39,0.4,0.18167,0.00011,19.50642]
[1777773196445,32.23,78268.79,0.4,0.18182,0.00011,19.51682]
[1777773197342,32.23,78268.79,0.4,0.18182,0.00011,19.51682]
[1777773203303,32.22,78271.49,0.4,0.18211,0.00011,19.5373]
[1777773206382,32.22,78268.05,0.4,0.18173,0.00011,19.51033]
[1777773206555,32.22,78268.05,0.4,0.18173,0.00011,19.51033]
[1777773207989,32.22,78266.32,0.4,0.18153,0.00011,19.49696]
[1777773210830,32.22,78254.98,0.4,0.18028,0.00011,19.40972]
[1777773218601,32.23,78252.62,0.4,0.18001,0.00011,19.38848]
[1777773219364,32.23,78252.62,0.4,0.18001,0.00011,19.38848]
[1777773224643,32.23,78252.21,0.4,0.17997,0.00011,19.38588]
[1777773232699,32.23,78252.28,0.4,0.17999,0.00011,19.38715]
[1777773241762,32.23,78252.18,0.4,0.17999,0.00011,19.3871]
[1777773246904,32.23,78252.3,0.4,0.18,0.00011,19.38817]
[1777773253846,32.23,78252.33,0.4,0.18001,0.00011,19.38908]
[1777773255637,32.23,78252.5,0.4,0.18003,0.00011,19.39045]
[1777773260776,32.23,78250.47,0.4,0.17982,0.00011,19.37513]
[1777773266936,32.23,78251.52,0.4,0.17994,0.00011,19.38371]
[1777773271971,32.23,78250.81,0.4,0.17984,0.00011,19.37472]
[1777773277007,32.23,78251.01,0.4,0.17987,0.00011,19.37664]
[1777773287076,32.24,78251.01,0.4,0.17988,0.00011,19.37741]
[1777773295133,32.24,78251.02,0.4,0.17989,0.00011,19.3782]
[1777773297892,32.24,78251.02,0.4,0.17989,0.00011,19.3782]
[1777773304196,32.24,78250.89,0.4,0.17989,0.00011,19.37792]
[1777773311206,32.24,78249.08,0.4,0.17969,0.00011,19.36434]
[1777773316283,32.24,78249.03,0.4,0.1797,0.00011,19.3647]
[1777773319016,32.24,78249.03,0.4,0.1797,0.00011,19.36487]
[1777773324008,32.24,78248.91,0.4,0.17969,0.00011,19.3643]
[1777773329531,32.24,78244.87,0.4,0.17926,0.00011,19.33384]
[1777773329534,32.24,78244.87,0.4,0.17926,0.00011,19.33384]
[1777773336423,32.24,78243.78,0.4,0.17912,0.00011,19.32253]
[1777773341458,32.25,78243.78,0.4,0.17913,0.00011,19.32309]
[1777773345032,32.25,78243.57,0.4,0.17911,0.00011,19.32179]
[1777773351527,32.25,78246.28,0.4,0.17942,0.00011,19.34335]
[1777773356563,32.25,78248.03,0.4,0.17962,0.00011,19.35708]
[1777773361521,32.25,78248.14,0.4,0.17963,0.00011,19.35802]
[1777773366633,32.25,78248.71,0.4,0.1797,0.00011,19.36272]
[1777773369771,32.25,78248.71,0.4,0.1797,0.00011,19.36272]
[1777773374934,32.25,78248.71,0.4,0.1797,0.00011,19.3628]
[1777773380731,32.25,78251.76,0.4,0.18004,0.00011,19.3864]
[1777773387771,32.25,78251.8,0.4,0.18004,0.00011,19.38669]
[1777773393141,32.25,78251.86,0.4,0.18005,0.00011,19.38697]
[1777773398857,32.25,78253.85,0.4,0.18024,0.00011,19.39829]
[1777773403892,32.25,78256.07,0.4,0.18048,0.00011,19.41516]
[1777773406591,32.25,78256.11,0.4,0.18048,0.00011,19.41537]
[1777773411956,32.25,78256.02,0.4,0.18047,0.00011,19.41438]
[1777773425047,32.25,78255.78,0.4,0.18043,0.00011,19.41195]
[1777773431089,32.25,78255.96,0.4,0.18045,0.00011,19.41314]
[1777773434509,32.25,78256.03,0.4,0.18046,0.00011,19.41362]
[1777773442510,32.24,78256.82,0.4,0.18054,0.00011,19.41944]
[1777773452237,32.24,78256.86,0.4,0.18051,0.00011,19.41551]
[1777773459286,32.24,78256.91,0.4,0.18051,0.00011,19.41569]
[1777773459677,32.24,78256.91,0.4,0.18051,0.00011,19.41569]
[1777773466335,32.24,78256.88,0.4,0.18051,0.00011,19.41526]
[1777773471686,32.24,78256.96,0.4,0.18052,0.00011,19.41578]
[1777773480433,32.24,78256.96,0.4,0.18051,0.00011,19.41554]
[1777773485631,32.24,78256.76,0.4,0.18049,0.00011,19.4139]
[1777773495538,32.24,78256.72,0.4,0.18048,0.00011,19.41337]
[1777773497910,32.24,78256.7,0.4,0.18048,0.00011,19.41319]
[1777773502536,32.24,78256.7,0.4,0.18048,0.00011,19.41319]
[1777773503480,32.24,78256.7,0.4,0.18048,0.00011,19.41311]
[1777773508629,32.24,78253.76,0.4,0.18015,0.00011,19.39055]
[1777773515454,32.24,78254.32,0.4,0.18019,0.00011,19.39106]
[1777773520763,32.24,78256.23,0.4,0.1804,0.00011,19.40585]
[1777773526755,32.24,78255.43,0.4,0.18031,0.00011,19.39974]
[1777773531805,32.24,78255.17,0.4,0.18029,0.00011,19.39777]
[1777773539000,32.24,78255.17,0.4,0.18029,0.00011,19.39777]
[1777773544426,32.24,78254.15,0.4,0.18018,0.00011,19.39001]
[1777773549931,32.24,78251.72,0.4,0.17991,0.00011,19.37145]
[1777773555972,32.24,78252.47,0.4,0.17999,0.00011,19.37735]
[1777773561007,32.24,78253.06,0.4,0.18006,0.00011,19.38196]
[1777773569064,32.24,78253.35,0.4,0.18009,0.00011,19.38428]
[1777773574099,32.24,78256.35,0.4,0.1804,0.00011,19.40356]
[1777773577925,32.24,78256.79,0.4,0.18045,0.00011,19.40689]
[1777773581834,32.24,78257.33,0.4,0.1805,0.00011,19.41097]
[1777773588197,32.24,78258.05,0.4,0.18058,0.00011,19.41634]
[1777773588932,32.24,78258.05,0.4,0.18058,0.00011,19.41634]
[1777773594595,32.24,78257.83,0.4,0.18056,0.00011,19.41453]
[1777773594668,32.24,78257.83,0.4,0.18056,0.00011,19.41453]
[1777773594675,32.24,78257.83,0.4,0.18056,0.00011,19.41453]
[1777773595987,32.24,78248.72,0.4,0.17955,0.00011,19.34438]
[1777773598965,32.24,78242.26,0.4,0.17885,0.00011,19.29495]
[1777773599694,32.24,78242.26,0.4,0.17885,0.00011,19.29495]
[1777773600419,32.24,78242.26,0.4,0.17885,0.00011,19.29509]
[1777773600674,32.24,78242.26,0.4,0.17885,0.00011,19.29509]
[1777773600483,32.24,78242.26,0.4,0.17885,0.00011,19.29513]
[1777773600778,32.24,78242.26,0.4,0.17885,0.00011,19.29513]
[1777773600869,32.24,78242.26,0.4,0.17885,0.00011,19.29513]
[1777773601053,32.24,78242.26,0.4,0.17885,0.00011,19.29513]
[1777773601287,32.24,78228.85,0.4,0.17738,0.00011,19.19181]
[1777773602097,32.24,78228.85,0.4,0.17738,0.00011,19.19181]
[1777773603113,32.24,78219.84,0.4,0.17639,0.00011,19.12218]
[1777773604841,32.24,78220.16,0.4,0.17642,0.00011,19.12432]
[1777773607924,32.24,78219.07,0.4,0.1763,0.00011,19.11576]
[1777773613346,32.24,78214.21,0.4,0.17577,0.00011,19.07806]
[1777773613349,32.24,78214.21,0.4,0.17577,0.00011,19.07806]
[1777773615254,32.24,78213.0,0.4,0.17564,0.00011,19.0687]
[1777773620421,32.24,78206.8,0.4,0.17497,0.00011,19.02097]
[1777773624901,32.24,78204.85,0.4,0.17476,0.00011,19.00616]
[1777773625404,32.24,78204.85,0.4,0.17476,0.00011,19.00616]
[1777773625695,32.24,78204.85,0.4,0.17476,0.00011,19.00616]
[1777773626812,32.24,78201.13,0.4,0.17436,0.00011,18.9776]
[1777773632417,32.24,78194.33,0.4,0.17361,0.00011,18.92202]
[1777773634681,32.24,78193.7,0.4,0.17355,0.00011,18.91748]
[1777773639015,32.25,78190.03,0.4,0.17317,0.00011,18.89004]
[1777773639540,32.25,78190.03,0.4,0.17317,0.00011,18.89004]
[1777773639560,32.25,78205.29,0.4,0.17482,0.00011,19.00799]
[1777773640567,32.25,78216.37,0.4,0.17602,0.00011,19.09348]
[1777773641917,32.25,78219.7,0.4,0.17638,0.00011,19.11908]
[1777773647617,32.25,78219.98,0.4,0.1764,0.00011,19.12061]
[1777773651190,32.25,78220.06,0.4,0.17641,0.00011,19.12113]
[1777773651346,32.25,78220.06,0.4,0.17641,0.00011,19.12113]
[1777773651574,32.25,78220.06,0.4,0.17641,0.00011,19.12113]
[1777773652193,32.24,78220.06,0.4,0.1764,0.00011,19.12083]
[1777773657045,32.24,78222.05,0.4,0.17662,0.00011,19.13586]
[1777773659585,32.24,78221.88,0.4,0.17659,0.00011,19.13411]
[1777773663592,32.24,78219.74,0.4,0.17635,0.00011,19.11725]
[1777773667275,32.24,78223.42,0.4,0.17675,0.00011,19.1453]
[1777773669662,32.24,78226.69,0.4,0.1771,0.00011,19.17027]
[1777773669772,32.24,78226.66,0.4,0.1771,0.00011,19.16991]
[1777773674806,32.24,78227.95,0.4,0.17723,0.00011,19.17942]
[1777773674873,32.24,78227.95,0.4,0.17723,0.00011,19.17942]
[1777773674876,32.24,78227.95,0.4,0.17723,0.00011,19.17942]
[1777773676823,32.24,78227.92,0.4,0.17722,0.00011,19.17884]
[1777773679691,32.24,78227.99,0.4,0.17723,0.00011,19.1792]
[1777773679792,32.24,78227.99,0.4,0.17723,0.00011,19.1792]
[1777773679971,32.24,78236.45,0.4,0.17815,0.00011,19.24404]
[1777773683153,32.24,78241.98,0.4,0.17875,0.00011,19.28651]
[1777773688285,32.24,78238.97,0.4,0.17843,0.00011,19.26362]
[1777773693941,32.24,78242.9,0.4,0.17884,0.00011,19.29091]
[1777773695225,32.24,78242.9,0.4,0.17884,0.00011,19.29091]
[1777773695848,32.24,78242.9,0.4,0.17884,0.00011,19.29091]
[1777773695955,32.24,78246.0,0.4,0.17919,0.00011,19.31498]
[1777773696852,32.24,78246.0,0.4,0.17919,0.00011,19.31498]
[1777773703425,32.24,78247.91,0.4,0.1794,0.00011,19.33007]
[1777773703426,32.24,78247.91,0.4,0.1794,0.00011,19.33007]
[1777773708269,32.24,78246.14,0.4,0.17921,0.00011,19.31685]
[1777773708375,32.24,78246.14,0.4,0.17921,0.00011,19.31685]
[1777773712129,32.24,78245.57,0.4,0.17916,0.00011,19.31277]
[1777773712861,32.24,78245.57,0.4,0.17916,0.00011,19.31277]
[1777773718457,32.24,78241.51,0.4,0.17872,0.00011,19.28218]
[1777773720195,32.24,78241.56,0.4,0.17873,0.00011,19.28257]
[1777773720288,32.25,78237.16,0.4,0.17825,0.00011,19.24891]
[1777773722112,32.25,78234.85,0.4,0.17799,0.00011,19.23105]
[1777773722340,32.25,78234.85,0.4,0.17799,0.00011,19.23105]
[1777773722355,32.25,78234.85,0.4,0.17799,0.00011,19.23105]
[1777773722774,32.25,78234.85,0.4,0.17799,0.00011,19.23105]
[1777773722800,32.24,78233.46,0.4,0.17784,0.00011,19.22017]
[1777773728180,32.24,78227.0,0.4,0.17713,0.00011,19.17005]
[1777773730540,32.24,78229.14,0.4,0.17736,0.00011,19.18646]
[1777773735108,32.24,78229.79,0.4,0.17742,0.00011,19.19094]
[1777773738822,32.24,78231.62,0.4,0.17762,0.00011,19.20469]
[1777773741612,32.24,78231.62,0.4,0.17761,0.00011,19.20443]
[1777773747313,32.24,78232.35,0.4,0.17769,0.00011,19.20955]
[1777773748993,32.24,78232.38,0.4,0.17769,0.00011,19.20972]
[1777773749720,32.24,78232.38,0.4,0.17769,0.00011,19.20972]
[1777773749756,32.24,78232.7,0.4,0.17772,0.00011,19.21208]
[1777773756376,32.24,78241.17,0.4,0.17863,0.00011,19.27408]
[1777773761411,32.24,78242.53,0.4,0.17879,0.00011,19.28489]
[1777773766446,32.24,78242.46,0.4,0.17878,0.00011,19.28469]
[1777773771478,32.24,78242.71,0.4,0.17882,0.00011,19.2869]
[1777773774662,32.24,78233.06,0.4,0.17776,0.00011,19.2128]
[1777773779709,32.25,78228.31,0.4,0.17726,0.00011,19.17709]
[1777773779809,32.25,78228.3,0.4,0.17726,0.00011,19.17743]
[1777773783746,32.25,78228.46,0.4,0.17728,0.00011,19.17863]
[1777773785881,32.25,78228.44,0.4,0.17728,0.00011,19.17844]
[1777773791621,32.25,78231.42,0.4,0.1776,0.00011,19.20123]
[1777773793584,32.25,78232.79,0.4,0.17775,0.00011,19.2117]
[1777773794706,32.25,78233.91,0.4,0.17787,0.00011,19.22026]
[1777773794917,32.25,78234.55,0.4,0.17794,0.00011,19.22511]
[1777773800684,32.25,78240.65,0.4,0.17862,0.00011,19.27272]
[1777773805718,32.25,78241.58,0.4,0.17872,0.00011,19.28025]
[1777773810754,32.25,78241.71,0.4,0.17874,0.00011,19.28164]
[1777773817399,32.25,78241.71,0.4,0.17874,0.00011,19.28164]
[1777773822775,32.25,78241.88,0.4,0.17875,0.00011,19.27997]
[1777773827775,32.25,78241.76,0.4,0.17874,0.00011,19.2797]
[1777773833915,32.25,78241.49,0.4,0.17873,0.00011,19.27842]
[1777773838949,32.25,78241.4,0.4,0.17872,0.00011,19.2783]
[1777773843986,32.25,78241.77,0.4,0.17877,0.00011,19.28172]
[1777773849021,32.26,78241.48,0.4,0.17875,0.00011,19.28004]
[1777773853593,32.26,78241.84,0.4,0.17879,0.00011,19.28292]
[1777773853910,32.26,78241.84,0.4,0.17879,0.00011,19.28292]
[1777773853912,32.26,78241.84,0.4,0.17879,0.00011,19.28292]
[1777773853940,32.26,78241.95,0.4,0.17881,0.00011,19.2842]
[1777773854730,32.26,78241.95,0.4,0.17881,0.00011,19.2842]
[1777773860098,32.26,78244.09,0.4,0.17906,0.00011,19.30148]
[1777773865134,32.26,78245.57,0.4,0.17923,0.00011,19.31339]
[1777773867965,32.26,78245.53,0.4,0.17922,0.00011,19.31319]
[1777773870710,32.26,78248.2,0.4,0.17952,0.00011,19.33402]
[1777773874571,32.26,78256.46,0.4,0.18041,0.00011,19.39382]
[1777773879107,32.26,78259.33,0.4,0.18072,0.00011,19.4158]
[1777773884265,32.26,78259.42,0.4,0.18073,0.00011,19.41636]
[1777773889490,32.26,78259.31,0.4,0.18072,0.00011,19.41543]
[1777773897380,32.26,78259.31,0.4,0.18072,0.00011,19.41535]
[1777773903384,32.26,78259.38,0.4,0.18072,0.00011,19.41583]
[1777773903656,32.26,78259.38,0.4,0.18072,0.00011,19.41583]
[1777773905711,32.26,78257.32,0.4,0.1805,0.00011,19.39996]
[1777773911458,32.26,78255.76,0.4,0.18032,0.00011,19.38808]
[1777773916493,32.26,78255.92,0.4,0.18034,0.00011,19.38941]
[1777773921528,32.26,78257.23,0.4,0.18049,0.00011,19.39954]
[1777773926563,32.26,78256.9,0.4,0.18045,0.00011,19.39699]
[1777773931532,32.26,78257.12,0.4,0.18048,0.00011,19.39867]
[1777773936633,32.26,78257.15,0.4,0.18045,0.00011,19.39501]
[1777773939225,32.26,78257.15,0.4,0.18045,0.00011,19.39499]
[1777773946703,32.26,78256.72,0.4,0.1804,0.00011,19.39133]
[1777773951791,32.26,78257.04,0.4,0.18043,0.00011,19.39374]
[1777773952803,32.26,78257.04,0.4,0.18043,0.00011,19.39348]
[1777773959535,32.26,78254.91,0.4,0.18019,0.00011,19.3767]
[1777773964166,32.26,78253.99,0.4,0.18008,0.00011,19.36913]
[1777773965312,32.26,78255.07,0.4,0.1802,0.00011,19.37738]
[1777773965399,32.26,78255.07,0.4,0.1802,0.00011,19.37738]
[1777773970873,32.26,78264.04,0.4,0.18119,0.00011,19.44603]
[1777773972342,32.26,78264.07,0.4,0.18119,0.00011,19.44618]
[1777773972483,32.26,78264.07,0.4,0.18119,0.00011,19.44618]
[1777773972640,32.26,78264.07,0.4,0.18119,0.00011,19.44618]
[1777773972747,32.26,78264.07,0.4,0.18119,0.00011,19.44618]
[1777773972869,32.26,78264.07,0.4,0.18119,0.00011,19.44618]
[1777773973022,32.26,78264.07,0.4,0.18119,0.00011,19.44618]
[1777773973063,32.26,78282.11,0.4,0.18319,0.00011,19.58494]
[1777773973213,32.26,78282.11,0.4,0.18319,0.00011,19.58494]
[1777773973610,32.26,78282.11,0.4,0.18319,0.00011,19.58494]
[1777773973701,32.26,78282.11,0.4,0.18319,0.00011,19.58494]
[1777773973712,32.26,78282.11,0.4,0.18319,0.00011,19.58494]
[1777773973794,32.26,78282.11,0.4,0.18319,0.00011,19.58494]
[1777773973909,32.26,78294.73,0.4,0.1846,0.00011,19.68156]
[1777773975945,32.26,78286.25,0.4,0.18365,0.00011,19.61632]
[1777773976737,32.26,78288.0,0.4,0.18384,0.00011,19.62967]
[1777773976802,32.26,78288.0,0.4,0.18384,0.00011,19.62967]
[1777773977356,32.26,78292.52,0.4,0.18435,0.00011,19.66426]
[1777773977943,32.26,78292.52,0.4,0.18435,0.00011,19.66426]
[1777773977998,32.25,78296.06,0.4,0.18474,0.00011,19.69133]
[1777773978376,32.25,78296.06,0.4,0.18474,0.00011,19.69133]
[1777773979026,32.25,78296.06,0.4,0.18474,0.00011,19.69133]
[1777773982964,32.25,78297.43,0.4,0.18489,0.00011,19.70149]
[1777773983642,32.25,78296.66,0.4,0.1848,0.00011,19.69549]
[1777773985703,32.25,78283.24,0.4,0.1833,0.00011,19.59235]
[1777773986769,32.25,78278.92,0.4,0.18282,0.00011,19.55921]
[1777773990033,32.25,78277.48,0.4,0.18266,0.00011,19.5484]
[1777773990073,32.25,78275.92,0.4,0.18249,0.00011,19.5365]
[1777773991309,32.25,78275.71,0.4,0.18244,0.00011,19.53098]
[1777773997071,32.25,78273.48,0.4,0.18218,0.00011,19.51324]
[1777774006133,32.25,78273.61,0.4,0.18219,0.00011,19.51345]
[1777774011169,32.25,78273.7,0.4,0.18219,0.00011,19.5138]
[1777774019030,32.25,78271.16,0.4,0.18191,0.00011,19.49421]
[1777774031164,32.25,78271.16,0.4,0.1819,0.00011,19.49381]
[1777774037351,32.25,78274.28,0.4,0.18224,0.00011,19.51729]
[1777774043394,32.25,78274.18,0.4,0.18222,0.00011,19.51617]
[1777774048220,32.25,78274.18,0.4,0.18222,0.00011,19.51617]
[1777774054471,32.25,78273.59,0.4,0.18212,0.00011,19.5072]
[1777774057955,32.25,78273.17,0.4,0.18208,0.00011,19.5039]
[1777774058250,32.25,78273.14,0.4,0.18207,0.00011,19.5036]
[1777774063534,32.25,78274.04,0.4,0.18217,0.00011,19.51033]
[1777774069094,32.25,78273.35,0.4,0.18209,0.00011,19.50488]
[1777774074941,32.25,78273.18,0.4,0.18207,0.00011,19.50339]
[1777774081659,32.25,78273.51,0.4,0.1821,0.00011,19.50564]
[1777774087702,32.25,78273.12,0.4,0.18206,0.00011,19.50246]
[1777774093744,32.24,78272.59,0.4,0.18199,0.00011,19.49821]
[1777774098779,32.24,78272.54,0.4,0.18199,0.00011,19.49769]
[1777774104821,32.24,78272.59,0.4,0.18199,0.00011,19.49791]
[1777774112877,32.24,78272.7,0.4,0.18197,0.00011,19.49468]
[1777774118269,32.24,78269.85,0.4,0.18165,0.00011,19.47267]
[1777774123954,32.24,78267.16,0.4,0.18136,0.00011,19.45212]
[1777774129996,32.24,78267.32,0.4,0.18138,0.00011,19.45352]
[1777774135848,32.24,78266.89,0.4,0.18133,0.00011,19.45031]
[1777774142080,32.24,78267.38,0.4,0.18139,0.00011,19.45429]
[1777774144856,32.24,78268.24,0.4,0.18149,0.00011,19.46094]
[1777774148275,32.24,78271.58,0.4,0.18186,0.00011,19.48663]
[1777774154166,32.24,78282.29,0.4,0.18304,0.00011,19.56827]
[1777774154769,32.24,78282.29,0.4,0.18304,0.00011,19.56827]
[1777774157424,32.24,78284.54,0.4,0.18329,0.00011,19.58544]
[1777774158194,32.24,78284.5,0.4,0.18328,0.00011,19.58528]
[1777774163229,32.25,78284.79,0.4,0.18333,0.00011,19.5882]
[1777774167187,32.25,78286.43,0.4,0.18351,0.00011,19.60117]
[1777774167257,32.25,78287.0,0.4,0.18358,0.00011,19.60566]
[1777774174305,32.25,78286.35,0.4,0.18349,0.00011,19.59733]
[1777774178767,32.25,78278.18,0.4,0.18258,0.00011,19.53488]
[1777774179049,32.25,78278.18,0.4,0.18258,0.00011,19.53488]
[1777774179180,32.25,78278.18,0.4,0.18258,0.00011,19.53488]
[1777774184376,32.25,78268.82,0.4,0.18154,0.00011,19.4628]
[1777774188942,32.25,78265.98,0.4,0.18123,0.00011,19.44088]
[1777774195452,32.25,78265.13,0.4,0.18113,0.00011,19.43403]
[1777774201272,32.25,78265.2,0.4,0.18113,0.00011,19.43448]
[1777774206530,32.25,78265.27,0.4,0.18114,0.00011,19.43467]
[1777774211565,32.25,78265.06,0.4,0.18111,0.00011,19.43288]
[1777774222095,32.25,78265.2,0.4,0.18112,0.00011,19.43389]
[1777774222472,32.24,78265.2,0.4,0.18112,0.00011,19.4336]
[1777774222474,32.24,78265.2,0.4,0.18112,0.00011,19.4336]
[1777774223107,32.24,78257.42,0.4,0.18026,0.00011,19.37373]
[1777774224117,32.24,78257.42,0.4,0.18026,0.00011,19.37373]
[1777774224150,32.24,78257.42,0.4,0.18026,0.00011,19.37373]
[1777774224195,32.24,78257.42,0.4,0.18026,0.00011,19.37373]
[1777774224205,32.24,78257.42,0.4,0.18026,0.00011,19.37373]
[1777774224361,32.24,78249.41,0.4,0.17938,0.00011,19.31215]
[1777774224936,32.24,78249.41,0.4,0.17938,0.00011,19.31215]
[1777774225035,32.24,78232.7,0.4,0.17754,0.00011,19.18344]
[1777774225741,32.24,78221.34,0.4,0.1763,0.00011,19.09586]
[1777774227005,32.24,78221.34,0.4,0.1763,0.00011,19.09586]
[1777774228776,32.25,78218.16,0.4,0.17596,0.00011,19.07156]
[1777774229926,32.25,78217.94,0.4,0.17594,0.00011,19.06981]
[1777774229961,32.25,78217.94,0.4,0.17594,0.00011,19.06981]
[1777774230066,32.25,78217.94,0.4,0.17594,0.00011,19.06981]
[1777774230127,32.25,78217.94,0.4,0.17594,0.00011,19.06981]
[1777774230193,32.25,78217.94,0.4,0.17594,0.00011,19.06981]
[1777774232114,32.25,78199.18,0.4,0.17388,0.00011,18.9215]
[1777774232687,32.25,78199.18,0.4,0.17388,0.00011,18.9215]
[1777774236376,32.25,78198.05,0.4,0.17376,0.00011,18.91308]
[1777774238012,32.25,78197.79,0.4,0.17374,0.00011,18.91137]
[1777774238355,32.25,78197.79,0.4,0.17374,0.00011,18.91137]
[1777774242855,32.25,78194.48,0.4,0.17339,0.00011,18.88657]
[1777774247873,32.25,78192.92,0.4,0.17324,0.00011,18.87565]
[1777774248539,32.25,78192.92,0.4,0.17324,0.00011,18.87565]
[1777774254271,32.25,78193.08,0.4,0.17327,0.00011,18.87776]
[1777774254558,32.25,78193.19,0.4,0.17329,0.00011,18.87895]
[1777774259957,32.25,78192.45,0.4,0.17322,0.00011,18.87409]
[1777774264993,32.26,78192.69,0.4,0.17326,0.00011,18.87676]
[1777774268731,32.26,78192.58,0.4,0.17325,0.00011,18.87637]
[1777774274057,32.26,78192.51,0.4,0.17326,0.00011,18.87672]
[1777774278740,32.26,78192.48,0.4,0.17326,0.00011,18.87691]
[1777774281312,32.26,78192.51,0.4,0.17327,0.00011,18.87757]
[1777774284894,32.26,78192.51,0.4,0.17327,0.00011,18.87798]
[1777774284895,32.26,78192.51,0.4,0.17327,0.00011,18.87798]
[1777774286581,32.26,78192.62,0.4,0.17329,0.00011,18.87923]
[1777774288062,32.26,78192.67,0.4,0.1733,0.00011,18.87988]
[1777774288107,32.26,78192.67,0.4,0.1733,0.00011,18.87988]
[1777774289666,32.26,78192.67,0.4,0.1733,0.00011,18.87988]
[1777774292866,32.26,78192.94,0.4,0.17331,0.00011,18.87872]
[1777774297610,32.26,78192.9,0.4,0.17332,0.00011,18.87903]
[1777774304334,32.27,78192.87,0.4,0.17332,0.00011,18.87939]
[1777774309701,32.27,78192.27,0.4,0.17327,0.00011,18.87549]
[1777774317470,32.27,78192.3,0.4,0.17328,0.00011,18.87642]
[1777774324411,32.27,78193.04,0.4,0.17338,0.00011,18.88322]
[1777774326217,32.27,78193.04,0.4,0.17338,0.00011,18.88322]
[1777774331460,32.27,78193.28,0.4,0.17341,0.00011,18.88577]
[1777774332456,32.27,78193.28,0.4,0.17341,0.00011,18.88577]
[1777774336889,32.27,78192.4,0.4,0.17333,0.00011,18.87948]
[1777774343667,32.27,78192.92,0.4,0.17338,0.00011,18.8837]
[1777774345235,32.27,78192.92,0.4,0.17339,0.00011,18.88419]
[1777774346086,32.27,78192.88,0.4,0.17339,0.00011,18.88407]
[1777774351634,32.27,78193.81,0.4,0.1735,0.00011,18.89172]
[1777774353960,32.27,78193.82,0.4,0.17347,0.00011,18.88801]
[1777774355907,32.28,78193.83,0.4,0.17348,0.00011,18.88835]
[1777774357035,32.28,78193.83,0.4,0.17348,0.00011,18.88844]
[1777774357694,32.28,78193.64,0.4,0.17346,0.00011,18.88707]
[1777774363901,32.28,78192.54,0.4,0.17335,0.00011,18.87919]
[1777774364579,32.28,78192.28,0.4,0.17332,0.00011,18.87729]
[1777774364697,32.28,78192.28,0.4,0.17332,0.00011,18.87729]
[1777774365235,32.28,78192.28,0.4,0.17332,0.00011,18.87729]
[1777774366184,32.28,78191.28,0.4,0.17322,0.00011,18.8698]
[1777774366349,32.28,78191.28,0.4,0.17322,0.00011,18.8698]
[1777774366959,32.28,78189.35,0.4,0.17301,0.00011,18.85501]
[1777774373451,32.28,78182.89,0.4,0.17233,0.00011,18.80585]
[1777774374948,32.28,78181.97,0.4,0.17223,0.00011,18.79902]
[1777774374987,32.28,78181.97,0.4,0.17223,0.00011,18.79902]
[1777774375215,32.28,78181.97,0.4,0.17223,0.00011,18.79902]
[1777774375440,32.28,78181.97,0.4,0.17223,0.00011,18.79902]
[1777774376413,32.28,78181.97,0.4,0.17224,0.00011,18.79915]
[1777774376465,32.28,78158.74,0.4,0.16976,0.00011,18.62034]
[1777774378154,32.28,78157.67,0.4,0.16965,0.00011,18.61208]
[1777774378239,32.28,78155.44,0.4,0.16941,0.00011,18.59518]
[1777774379280,32.28,78155.44,0.4,0.16941,0.00011,18.59518]
[1777774379532,32.28,78155.32,0.4,0.16941,0.00011,18.5947]
[1777774381777,32.28,78156.27,0.4,0.16952,0.00011,18.60267]
[1777774383319,32.28,78156.34,0.4,0.16952,0.00011,18.60321]
[1777774383404,32.28,78153.9,0.4,0.16927,0.00011,18.58505]
[1777774385462,32.28,78153.5,0.4,0.16923,0.00011,18.58196]
[1777774386124,32.28,78153.17,0.4,0.1692,0.00011,18.5797]
[1777774388986,32.29,78154.11,0.4,0.16931,0.00011,18.5875]
[1777774389487,32.29,78154.11,0.4,0.16931,0.00011,18.5875]
[1777774390072,32.29,78153.49,0.4,0.16925,0.00011,18.58288]
[1777774390109,32.29,78153.49,0.4,0.16925,0.00011,18.58288]
[1777774390168,32.29,78153.49,0.4,0.16925,0.00011,18.58288]
[1777774390248,32.29,78153.49,0.4,0.16925,0.00011,18.58288]
[1777774390258,32.29,78153.49,0.4,0.16925,0.00011,18.58288]
[1777774390365,32.29,78152.26,0.4,0.16912,0.00011,18.57351]
[1777774390873,32.29,78141.19,0.4,0.16795,0.00011,18.48806]
[1777774392549,32.29,78141.19,0.4,0.16795,0.00011,18.48806]
[1777774394707,32.29,78137.98,0.4,0.16762,0.00011,18.4639]
[1777774395448,32.29,78137.98,0.4,0.16762,0.00011,18.4639]
[1777774395740,32.29,78137.7,0.4,0.16759,0.00011,18.46219]
[1777774395750,32.29,78137.7,0.4,0.16759,0.00011,18.46219]
[1777774396055,32.29,78137.7,0.4,0.16759,0.00011,18.46219]
[1777774396721,32.29,78138.09,0.4,0.16763,0.00011,18.4652]
[1777774397573,32.29,78138.09,0.4,0.16763,0.00011,18.4652]
[1777774398720,32.29,78137.12,0.4,0.16753,0.00011,18.45793]
[1777774400259,32.29,78137.37,0.4,0.16757,0.00011,18.46034]
[1777774400259,32.29,78137.37,0.4,0.16757,0.00011,18.46034]
[1777774400265,32.29,78137.37,0.4,0.16757,0.00011,18.46034]
[1777774400293,32.29,78137.37,0.4,0.16757,0.00011,18.46034]
[1777774401773,32.29,78142.84,0.4,0.16815,0.00011,18.50281]
[1777774401924,32.29,78142.84,0.4,0.16815,0.00011,18.50281]
[1777774403978,32.29,78143.59,0.4,0.16823,0.00011,18.50878]
[1777774410006,32.29,78144.32,0.4,0.16833,0.00011,18.51587]
[1777774410869,32.29,78144.32,0.4,0.16833,0.00011,18.51587]
[1777774411013,32.29,78142.04,0.4,0.16806,0.00011,18.49459]
[1777774416287,32.29,78135.68,0.4,0.1674,0.00011,18.4464]
[1777774416661,32.3,78133.1,0.4,0.16714,0.00011,18.427]
[1777774417141,32.3,78121.01,0.4,0.16587,0.0001,18.33367]
[1777774422847,32.3,78122.79,0.4,0.16608,0.0001,18.34935]
[1777774424695,32.3,78122.64,0.4,0.16608,0.0001,18.34928]
[1777774427584,32.3,78123.39,0.4,0.16617,0.0001,18.3553]
[1777774428728,32.3,78127.86,0.4,0.16664,0.00011,18.39026]
[1777774434872,32.31,78139.55,0.4,0.16789,0.00011,18.48179]
[1777774435667,32.31,78139.55,0.4,0.1679,0.00011,18.48216]
[1777774436395,32.31,78148.56,0.4,0.16885,0.00011,18.55207]
[1777774438403,32.31,78150.65,0.4,0.16908,0.00011,18.5682]
[1777774438405,32.31,78150.65,0.4,0.16908,0.00011,18.5682]
[1777774438925,32.31,78150.74,0.4,0.16909,0.00011,18.56913]
[1777774439857,32.31,78152.71,0.4,0.1693,0.00011,18.58433]
[1777774440023,32.31,78152.71,0.4,0.1693,0.00011,18.58433]
[1777774441245,32.31,78156.56,0.4,0.16971,0.00011,18.61414]
[1777774442792,32.31,78155.8,0.4,0.16963,0.00011,18.60842]
[1777774450290,32.31,78156.21,0.4,0.16968,0.00011,18.61194]
[1777774455454,32.31,78160.5,0.4,0.17013,0.00011,18.64498]
[1777774457195,32.31,78164.71,0.4,0.17058,0.00011,18.67729]
[1777774460359,32.31,78173.46,0.4,0.17151,0.00011,18.74432]
[1777774461625,32.31,78173.46,0.4,0.1715,0.00011,18.74414]
[1777774462021,32.31,78173.46,0.4,0.1715,0.00011,18.74414]
[1777774462254,32.31,78173.46,0.4,0.1715,0.00011,18.74414]
[1777774462567,32.31,78173.46,0.4,0.1715,0.00011,18.74414]
[1777774462613,32.31,78177.7,0.4,0.17195,0.00011,18.77647]
[1777774462772,32.31,78177.7,0.4,0.17195,0.00011,18.77647]
[1777774468415,32.31,78179.9,0.4,0.1722,0.00011,18.79401]
[1777774469955,32.31,78180.22,0.4,0.17223,0.00011,18.79656]
[1777774469960,32.31,78180.22,0.4,0.17223,0.00011,18.79656]
[1777774470283,32.31,78180.22,0.4,0.17223,0.00011,18.79656]
[1777774476057,32.31,78180.22,0.4,0.17222,0.00011,18.7934]
[1777774481511,32.31,78182.65,0.4,0.17249,0.00011,18.81335]
[1777774481672,32.31,78182.65,0.4,0.17249,0.00011,18.81335]
[1777774485889,32.31,78182.56,0.4,0.17249,0.00011,18.81308]
[1777774487603,32.31,78181.53,0.4,0.17238,0.00011,18.80542]
[1777774488374,32.31,78180.74,0.4,0.1723,0.00011,18.79948]
[1777774493595,32.31,78181.11,0.4,0.17234,0.00011,18.80229]
[1777774498672,32.31,78183.83,0.4,0.17263,0.00011,18.82316]
[1777774499749,32.31,78184.29,0.4,0.17268,0.00011,18.82662]
[1777774503825,32.31,78185.21,0.4,0.17278,0.00011,18.83412]
[1777774506591,32.31,78187.36,0.4,0.17302,0.00011,18.85088]
[1777774510162,32.31,78188.96,0.4,0.17319,0.00011,18.86344]
[1777774510832,32.31,78189.1,0.4,0.17321,0.00011,18.86459]
[1777774514839,32.31,78188.51,0.4,0.17315,0.00011,18.86031]
[1777774520844,32.31,78188.31,0.4,0.17314,0.00011,18.85921]
[1777774522839,32.32,78188.55,0.4,0.17316,0.00011,18.86122]
[1777774527705,32.32,78188.28,0.4,0.17314,0.00011,18.85945]
[1777774527834,32.32,78188.21,0.4,0.17313,0.00011,18.85907]
[1777774532869,32.32,78185.77,0.4,0.17286,0.00011,18.83714]
[1777774540925,32.32,78185.51,0.4,0.17285,0.00011,18.83652]
[1777774545959,32.32,78185.58,0.4,0.17287,0.00011,18.83793]
[1777774551580,32.32,78185.4,0.4,0.17286,0.00011,18.83707]
[1777774552451,32.32,78188.19,0.4,0.17316,0.00011,18.85906]
[1777774552455,32.32,78188.19,0.4,0.17316,0.00011,18.85906]
[1777774552540,32.32,78190.22,0.4,0.17338,0.00011,18.87482]
[1777774554510,32.32,78190.22,0.4,0.17338,0.00011,18.87482]
[1777774554636,32.32,78190.22,0.4,0.17338,0.00011,18.87482]
[1777774554738,32.32,78190.26,0.4,0.17339,0.00011,18.87524]
[1777774560058,32.33,78190.07,0.4,0.17338,0.00011,18.87432]
[1777774565093,32.33,78190.24,0.4,0.1734,0.00011,18.8762]
[1777774570170,32.33,78190.43,0.4,0.17343,0.00011,18.87809]
[1777774576091,32.33,78190.95,0.4,0.17349,0.00011,18.8827]
[1777774582213,32.33,78190.98,0.4,0.17351,0.00011,18.88362]
[1777774587401,32.33,78192.16,0.4,0.17364,0.00011,18.89308]
[1777774587987,32.33,78192.19,0.4,0.17365,0.00011,18.89348]
[1777774593290,32.33,78191.21,0.4,0.17352,0.00011,18.88251]
[1777774598325,32.33,78189.29,0.4,0.17332,0.00011,18.8683]
[1777774603360,32.33,78189.59,0.4,0.17336,0.00011,18.8712]
[1777774608377,32.33,78189.76,0.4,0.17339,0.00011,18.87298]
[1777774611851,32.34,78189.48,0.4,0.17337,0.00011,18.8714]
[1777774618466,32.34,78189.4,0.4,0.17338,0.00011,18.87214]
[1777774624508,32.34,78188.71,0.4,0.17333,0.00011,18.86847]
[1777774629038,32.34,78189.19,0.4,0.17339,0.00011,18.87335]
[1777774631983,32.34,78188.73,0.4,0.17336,0.00011,18.87052]
[1777774633476,32.34,78187.7,0.4,0.17325,0.00011,18.86278]
[1777774635317,32.35,78186.94,0.4,0.17317,0.00011,18.85732]
[1777774640661,32.35,78178.21,0.4,0.17225,0.00011,18.7913]
[1777774646662,32.35,78178.19,0.4,0.17228,0.00011,18.79313]
[1777774650528,32.35,78178.08,0.4,0.17227,0.00011,18.79288]
[1777774652425,32.35,78160.71,0.4,0.17041,0.00011,18.65616]
[1777774652431,32.35,78160.71,0.4,0.17041,0.00011,18.65616]
[1777774652704,32.35,78154.98,0.4,0.1698,0.00011,18.6124]
[1777774657739,32.36,78162.86,0.4,0.17066,0.00011,18.67441]
[1777774662775,32.36,78153.91,0.4,0.16972,0.00011,18.60667]
[1777774667812,32.36,78154.98,0.4,0.16986,0.00011,18.61648]
[1777774672846,32.37,78154.89,0.4,0.16987,0.00011,18.61732]
[1777774678831,32.37,78154.14,0.4,0.16981,0.00011,18.61281]
[1777774687952,32.37,78154.08,0.4,0.16985,0.00011,18.61559]
[1777774697016,32.38,78152.88,0.4,0.16976,0.00011,18.60905]
[1777774702051,32.38,78152.88,0.4,0.16978,0.00011,18.61055]
[1777774707086,32.38,78151.06,0.4,0.16961,0.00011,18.59808]
[1777774708592,32.38,78151.06,0.4,0.16961,0.00011,18.59808]
[1777774710365,32.39,78150.68,0.4,0.16958,0.00011,18.59579]
[1777774710466,32.39,78150.68,0.4,0.16958,0.00011,18.59599]
[1777774717156,32.39,78150.03,0.4,0.1695,0.00011,18.58773]
[1777774718725,32.39,78150.03,0.4,0.1695,0.00011,18.58773]
[1777774724205,32.39,78148.6,0.4,0.16936,0.00011,18.57747]
[1777774729022,32.39,78149.35,0.4,0.16944,0.00011,18.58345]
[1777774733099,32.39,78143.26,0.4,0.1688,0.00011,18.53725]
[1777774733518,32.39,78143.26,0.4,0.1688,0.00011,18.53725]
[1777774736474,32.39,78138.0,0.4,0.16826,0.00011,18.49735]
[1777774737948,32.39,78136.51,0.4,0.1681,0.00011,18.48632]
[1777774739171,32.39,78136.51,0.4,0.16811,0.00011,18.48655]
[1777774739287,32.39,78136.51,0.4,0.16811,0.00011,18.48655]
[1777774739481,32.39,78136.51,0.4,0.16811,0.00011,18.48655]
[1777774739758,32.39,78136.51,0.4,0.16811,0.00011,18.48655]
[1777774740505,32.39,78136.13,0.4,0.16807,0.00011,18.48408]
[1777774743436,32.39,78132.12,0.4,0.16766,0.00011,18.45353]
[1777774749451,32.4,78127.22,0.4,0.16716,0.00011,18.41703]
[1777774750490,32.4,78127.03,0.4,0.16714,0.00011,18.416]
[1777774751489,32.4,78127.03,0.4,0.16714,0.00011,18.416]
[1777774754793,32.4,78126.93,0.4,0.16714,0.00011,18.41602]
[1777774754833,32.4,78126.93,0.4,0.16714,0.00011,18.41602]
[1777774754910,32.4,78126.93,0.4,0.16714,0.00011,18.41602]
[1777774757596,32.4,78136.38,0.4,0.16815,0.00011,18.48942]
[1777774763484,32.4,78135.91,0.4,0.16812,0.00011,18.48721]
[1777774768424,32.4,78138.73,0.4,0.16843,0.00011,18.5097]
[1777774773554,32.41,78137.7,0.4,0.16831,0.00011,18.49896]
[1777774776197,32.41,78136.63,0.4,0.1682,0.00011,18.49109]
[1777774776278,32.41,78136.63,0.4,0.1682,0.00011,18.49109]
[1777774777651,32.41,78125.61,0.4,0.16705,0.0001,18.4067]
[1777774777765,32.41,78125.61,0.4,0.16705,0.0001,18.4067]
[1777774779387,32.41,78124.91,0.4,0.16698,0.0001,18.40161]
[1777774784708,32.41,78123.07,0.4,0.16681,0.0001,18.389]
[1777774785572,32.41,78123.13,0.4,0.16682,0.0001,18.3901]
[1777774787635,32.41,78122.55,0.4,0.16676,0.0001,18.38564]
[1777774787926,32.41,78122.55,0.4,0.16676,0.0001,18.38564]
[1777774788660,32.41,78121.69,0.4,0.16668,0.0001,18.37983]
[1777774793696,32.41,78120.27,0.4,0.16655,0.0001,18.37008]
[1777774798732,32.42,78118.45,0.4,0.16637,0.0001,18.35713]
[1777774800232,32.42,78118.18,0.4,0.16635,0.0001,18.35527]
[1777774803900,32.42,78128.19,0.4,0.1674,0.00011,18.43277]
[1777774807356,32.42,78128.15,0.4,0.16741,0.00011,18.43317]
[1777774808109,32.42,78130.63,0.4,0.16767,0.00011,18.45244]
[1777774810883,32.42,78130.56,0.4,0.16767,0.00011,18.45222]
[1777774810884,32.42,78130.56,0.4,0.16767,0.00011,18.45222]
[1777774810940,32.42,78130.56,0.4,0.16767,0.00011,18.45222]
[1777774810973,32.42,78130.56,0.4,0.16767,0.00011,18.45222]
[1777774810973,32.42,78130.56,0.4,0.16767,0.00011,18.45239]
[1777774811507,32.42,78130.56,0.4,0.16767,0.00011,18.45239]
[1777774811767,32.42,78130.56,0.4,0.16767,0.00011,18.45239]
[1777774812448,32.42,78138.36,0.4,0.1685,0.00011,18.51256]
[1777774813923,32.42,78136.51,0.4,0.1683,0.00011,18.49845]
[1777774820888,32.42,78134.3,0.4,0.16809,0.00011,18.48264]
[1777774822813,32.42,78133.85,0.4,0.16804,0.00011,18.47934]
[1777774822844,32.42,78133.85,0.4,0.16804,0.00011,18.47934]
[1777774827937,32.43,78130.44,0.4,0.1677,0.00011,18.45428]
[1777774829736,32.43,78130.45,0.4,0.1677,0.00011,18.45456]
[1777774835502,32.43,78130.77,0.4,0.16772,0.00011,18.45413]
[1777774835528,32.43,78130.77,0.4,0.16772,0.00011,18.45413]
[1777774835662,32.43,78130.77,0.4,0.16772,0.00011,18.45413]
[1777774838842,32.43,78124.87,0.4,0.16711,0.0001,18.40942]
[1777774841826,32.43,78122.86,0.4,0.16691,0.0001,18.39443]
[1777774847071,32.43,78123.6,0.4,0.167,0.0001,18.40099]
[1777774853113,32.43,78123.72,0.4,0.16702,0.0001,18.40263]
[1777774858463,32.43,78124.26,0.4,0.16709,0.0001,18.40722]
[1777774860085,32.43,78125.9,0.4,0.16726,0.0001,18.42012]
[1777774862849,32.43,78127.71,0.4,0.16745,0.00011,18.43412]
[1777774868671,32.44,78127.38,0.4,0.16742,0.00011,18.43203]
[1777774874260,32.44,78127.17,0.4,0.16741,0.00011,18.43086]
[1777774880302,32.44,78126.77,0.4,0.16737,0.00011,18.42817]
[1777774882417,32.44,78126.66,0.4,0.16736,0.0001,18.42739]
[1777774892386,32.44,78125.04,0.4,0.16718,0.0001,18.41185]
[1777774898803,32.44,78124.71,0.4,0.16715,0.0001,18.40963]
[1777774899152,32.44,78124.07,0.4,0.16708,0.0001,18.40497]
[1777774904470,32.44,78123.61,0.4,0.16704,0.0001,18.4019]
[1777774906150,32.44,78125.96,0.4,0.16729,0.0001,18.42005]
[1777774911365,32.44,78126.96,0.4,0.1674,0.00011,18.42804]
[1777774912979,32.44,78126.96,0.4,0.1674,0.00011,18.4281]
[1777774913353,32.44,78126.82,0.4,0.16739,0.00011,18.42713]
[1777774919575,32.44,78126.97,0.4,0.16741,0.00011,18.4286]
[1777774924609,32.44,78126.77,0.4,0.16739,0.00011,18.42734]
[1777774929645,32.44,78126.68,0.4,0.16738,0.00011,18.42692]
[1777774934679,32.44,78126.57,0.4,0.16737,0.0001,18.42634]
[1777774940722,32.44,78126.63,0.4,0.16739,0.0001,18.42712]
[1777774945757,32.44,78126.54,0.4,0.16738,0.0001,18.42669]
[1777774950079,32.44,78126.34,0.4,0.16736,0.0001,18.42531]
[1777774953896,32.45,78115.56,0.4,0.16621,0.0001,18.33887]
[1777774958135,32.45,78115.71,0.4,0.16623,0.0001,18.34065]
[1777774958849,32.45,78115.69,0.4,0.16624,0.0001,18.34081]
[1777774963883,32.45,78116.55,0.4,0.16634,0.0001,18.3481]
[1777774968919,32.45,78115.96,0.4,0.16628,0.0001,18.34407]
[1777774973954,32.45,78115.64,0.4,0.16625,0.0001,18.34212]
[1777774978988,32.45,78116.09,0.4,0.16631,0.0001,18.34607]
[1777774984373,32.45,78114.66,0.4,0.16616,0.0001,18.33548]
[1777774990077,32.45,78114.56,0.4,0.16616,0.0001,18.33545]
[1777774995112,32.45,78114.66,0.4,0.16618,0.0001,18.33672]
[1777775000147,32.45,78115.04,0.4,0.16623,0.0001,18.34013]
[1777775005182,32.46,78114.43,0.4,0.16617,0.0001,18.33593]
[1777775008991,32.46,78114.36,0.4,0.16617,0.0001,18.33549]
[1777775014245,32.46,78114.44,0.4,0.16615,0.0001,18.3321]
[1777775019280,32.45,78114.44,0.4,0.16614,0.0001,18.33169]
[1777775024523,32.45,78114.32,0.4,0.16612,0.0001,18.33043]
[1777775030360,32.45,78113.57,0.4,0.16604,0.0001,18.32414]
[1777775036402,32.45,78113.03,0.4,0.16597,0.0001,18.31954]
[1777775037908,32.45,78113.03,0.4,0.16597,0.0001,18.31954]
[1777775040491,32.45,78112.49,0.4,0.16592,0.0001,18.31536]
[1777775046472,32.45,78108.93,0.4,0.16554,0.0001,18.28791]
[1777775051506,32.45,78108.84,0.4,0.16553,0.0001,18.28702]
[1777775056541,32.45,78109.0,0.4,0.16555,0.0001,18.28803]
[1777775059854,32.45,78109.07,0.4,0.16555,0.0001,18.28843]
[1777775066611,32.45,78111.99,0.4,0.16584,0.0001,18.31011]
[1777775071647,32.45,78113.94,0.4,0.16601,0.0001,18.32043]
[1777775077689,32.45,78114.06,0.4,0.16601,0.0001,18.32043]
[1777775082724,32.45,78114.1,0.4,0.166,0.0001,18.31996]
[1777775088765,32.44,78119.7,0.4,0.16657,0.0001,18.36188]
[1777775092116,32.44,78119.7,0.4,0.16657,0.0001,18.36188]
[1777775092223,32.44,78119.7,0.4,0.16657,0.0001,18.36188]
[1777775092796,32.44,78121.3,0.4,0.16673,0.0001,18.37338]
[1777775101858,32.44,78118.81,0.4,0.16647,0.0001,18.35453]
[1777775108899,32.44,78118.74,0.4,0.16647,0.0001,18.35419]
[1777775108942,32.44,78118.74,0.4,0.16647,0.0001,18.35436]
[1777775113942,32.44,78117.13,0.4,0.1663,0.0001,18.34202]
[1777775114477,32.44,78117.13,0.4,0.1663,0.0001,18.34202]
[1777775117925,32.44,78115.63,0.4,0.16614,0.0001,18.3302]
[1777775122936,32.44,78113.39,0.4,0.16591,0.0001,18.31286]
[1777775126424,32.44,78113.36,0.4,0.1659,0.0001,18.31246]
[1777775133077,32.44,78113.26,0.4,0.16586,0.0001,18.30782]
[1777775135371,32.44,78113.51,0.4,0.16589,0.0001,18.30977]
[1777775142140,32.44,78113.48,0.4,0.16589,0.0001,18.30977]
[1777775148182,32.44,78113.3,0.4,0.16587,0.0001,18.30863]
[1777775152409,32.44,78112.87,0.4,0.16583,0.0001,18.30554]
[1777775158098,32.44,78112.99,0.4,0.16585,0.0001,18.30651]
[1777775163475,32.44,78112.59,0.4,0.16581,0.0001,18.30418]
[1777775168909,32.45,78112.88,0.4,0.16586,0.0001,18.30714]
[1777775174023,32.45,78113.16,0.4,0.16589,0.0001,18.30966]
[1777775175623,32.45,78113.09,0.4,0.16589,0.0001,18.30948]
[1777775181385,32.45,78112.92,0.4,0.16587,0.0001,18.30854]
[1777775187974,32.45,78112.78,0.4,0.16586,0.0001,18.30779]
[1777775188075,32.45,78112.78,0.4,0.16587,0.0001,18.30799]
[1777775190543,32.45,78113.04,0.4,0.1659,0.0001,18.31035]
[1777775199566,32.46,78112.59,0.4,0.16587,0.0001,18.30596]
[1777775201831,32.46,78112.59,0.4,0.16587,0.0001,18.30596]
[1777775207439,32.46,78112.67,0.4,0.16591,0.0001,18.30876]
[1777775210373,32.46,78112.72,0.4,0.16592,0.0001,18.30947]
[1777775210807,32.46,78112.72,0.4,0.16592,0.0001,18.30947]
[1777775218177,32.46,78112.81,0.4,0.16596,0.0001,18.31252]
[1777775218727,32.47,78112.92,0.4,0.16599,0.0001,18.31478]
[1777775225758,32.47,78112.71,0.4,0.16599,0.0001,18.31458]
[1777775231791,32.47,78112.61,0.4,0.16602,0.0001,18.31697]
[1777775234698,32.48,78115.7,0.4,0.16635,0.0001,18.34138]
[1777775237843,32.49,78120.98,0.4,0.16702,0.0001,18.38967]
[1777775238572,32.49,78115.03,0.4,0.16639,0.0001,18.344]
[1777775243875,32.52,78112.49,0.4,0.16639,0.0001,18.34323]
[1777775249546,32.54,78112.57,0.4,0.16652,0.0001,18.3526]
[1777775249745,32.54,78112.57,0.4,0.16652,0.0001,18.3526]
[1777775250088,32.54,78112.57,0.4,0.16652,0.0001,18.3526]
[1777775255960,32.58,78113.24,0.4,0.16689,0.0001,18.37709]
[1777775260801,32.6,78115.09,0.4,0.16721,0.0001,18.40028]
[1777775260833,32.6,78115.09,0.4,0.16721,0.0001,18.40028]
[1777775263524,32.61,78115.02,0.4,0.16729,0.0001,18.40573]
[1777775264179,32.61,78114.87,0.4,0.1673,0.0001,18.40654]
[1777775265446,32.61,78114.87,0.4,0.1673,0.0001,18.40654]
[1777775267644,32.63,78114.91,0.4,0.16741,0.0001,18.41423]
[1777775267745,32.63,78114.91,0.4,0.16744,0.0001,18.41662]
[1777775271569,32.64,78114.61,0.4,0.16749,0.0001,18.41953]
[1777775281135,32.66,78114.64,0.4,0.16762,0.0001,18.42893]
[1777775286170,32.66,78114.64,0.4,0.16763,0.0001,18.42975]
[1777775291205,32.66,78114.61,0.4,0.16764,0.0001,18.43051]
[1777775296239,32.66,78115.03,0.4,0.1677,0.0001,18.43453]
[1777775304296,32.67,78115.03,0.4,0.16771,0.0001,18.43584]
[1777775312352,32.67,78115.31,0.4,0.16774,0.0001,18.43536]
[1777775315230,32.67,78114.63,0.4,0.16767,0.0001,18.43051]
[1777775320408,32.67,78114.78,0.4,0.1677,0.0001,18.43269]
[1777775322812,32.67,78112.58,0.4,0.16747,0.0001,18.41627]
[1777775328471,32.67,78112.15,0.4,0.16745,0.0001,18.41415]
[1777775328617,32.67,78112.15,0.4,0.16745,0.0001,18.41415]
[1777775331106,32.67,78112.15,0.4,0.16745,0.0001,18.41415]
[1777775331114,32.67,78112.15,0.4,0.16745,0.0001,18.41415]
[1777775331137,32.67,78112.15,0.4,0.16745,0.0001,18.41415]
[1777775336527,32.68,78110.91,0.4,0.16734,0.0001,18.40632]
[1777775341473,32.68,78110.27,0.4,0.16728,0.0001,18.40164]
[1777775347261,32.68,78110.31,0.4,0.1673,0.0001,18.40318]
[1777775349624,32.68,78110.31,0.4,0.16731,0.0001,18.40398]
[1777775350176,32.68,78110.31,0.4,0.16731,0.0001,18.40398]
[1777775351590,32.68,78110.31,0.4,0.16731,0.0001,18.40438]
[1777775352342,32.68,78110.31,0.4,0.16731,0.0001,18.40438]
[1777775360696,32.69,78109.67,0.4,0.16728,0.0001,18.40175]
[1777775366422,32.69,78109.44,0.4,0.16727,0.0001,18.40083]
[1777775373787,32.69,78109.34,0.4,0.16726,0.0001,18.39806]
[1777775376774,32.69,78108.13,0.4,0.16714,0.0001,18.38927]
[1777775376776,32.69,78108.13,0.4,0.16714,0.0001,18.38927]
[1777775381844,32.69,78108.5,0.4,0.16719,0.0001,18.39341]
[1777775387886,32.7,78108.46,0.4,0.16721,0.0001,18.39441]
[1777775394503,32.7,78108.46,0.4,0.16721,0.0001,18.39441]
[1777775401446,32.7,78108.46,0.4,0.16724,0.0001,18.39676]
[1777775408026,32.7,78108.46,0.4,0.16727,0.0001,18.39863]
[1777775414068,32.71,78108.19,0.4,0.16726,0.0001,18.39779]
[1777775419411,32.71,78107.96,0.4,0.16724,0.0001,18.39686]
[1777775424613,32.71,78107.71,0.4,0.16723,0.0001,18.39596]
[1777775431187,32.71,78107.18,0.4,0.16717,0.0001,18.38966]
[1777775437229,32.72,78107.26,0.4,0.1672,0.0001,18.39149]
[1777775443270,32.72,78106.69,0.4,0.16716,0.0001,18.38835]
[1777775443643,32.72,78106.69,0.4,0.16716,0.0001,18.38835]
[1777775452335,32.72,78110.17,0.4,0.16754,0.0001,18.41658]
[1777775455218,32.72,78110.24,0.4,0.16756,0.0001,18.41746]
[1777775455220,32.72,78110.24,0.4,0.16756,0.0001,18.41746]
[1777775455978,32.72,78110.28,0.4,0.16756,0.0001,18.41793]
[1777775456910,32.72,78110.31,0.4,0.16757,0.0001,18.41832]
[1777775462406,32.72,78110.28,0.4,0.16758,0.0001,18.41907]
[1777775469455,32.73,78110.17,0.4,0.16758,0.0001,18.41955]
[1777775471430,32.73,78110.28,0.4,0.1676,0.0001,18.42055]
[1777775478927,32.73,78110.27,0.4,0.16761,0.0001,18.42113]
[1777775485132,32.73,78111.68,0.4,0.16777,0.0001,18.43329]
[1777775489885,32.73,78111.72,0.4,0.16779,0.0001,18.43449]
[1777775490602,32.73,78113.9,0.4,0.16802,0.0001,18.45136]
[1777775497650,32.74,78113.95,0.4,0.16802,0.0001,18.44935]
[1777775502686,32.74,78113.21,0.4,0.16796,0.0001,18.44465]
[1777775507721,32.74,78113.13,0.4,0.16796,0.0001,18.44486]
[1777775512756,32.74,78124.53,0.4,0.16916,0.0001,18.53218]
[1777775517790,32.74,78125.24,0.4,0.16924,0.0001,18.53771]
[1777775523501,32.74,78127.42,0.4,0.16947,0.0001,18.55431]
[1777775528868,32.74,78127.72,0.4,0.1695,0.00011,18.5565]
[1777775533902,32.74,78127.76,0.4,0.1695,0.00011,18.55666]
[1777775538938,32.74,78127.54,0.4,0.16947,0.0001,18.55478]
[1777775543965,32.74,78128.4,0.4,0.16956,0.00011,18.56115]
[1777775546344,32.74,78139.66,0.4,0.17074,0.00011,18.64666]
[1777775551840,32.74,78139.8,0.4,0.17071,0.00011,18.64269]
[1777775562098,32.73,78140.13,0.4,0.17073,0.00011,18.64371]
[1777775568141,32.73,78140.87,0.4,0.17079,0.00011,18.64853]
[1777775576324,32.73,78141.79,0.4,0.17088,0.00011,18.65513]
[1777775582239,32.73,78141.57,0.4,0.17084,0.00011,18.65195]
[1777775587274,32.73,78141.99,0.4,0.17088,0.00011,18.65451]
[1777775592309,32.73,78142.7,0.4,0.17094,0.00011,18.65926]
[1777775597710,32.72,78151.12,0.4,0.17182,0.00011,18.72276]
[1777775600961,32.72,78153.41,0.4,0.17205,0.00011,18.73927]
[1777775601090,32.72,78153.41,0.4,0.17205,0.00011,18.73927]
[1777775601098,32.72,78153.41,0.4,0.17205,0.00011,18.73927]
[1777775601372,32.72,78161.64,0.4,0.17292,0.00011,18.80167]
[1777775605041,32.72,78168.47,0.4,0.17365,0.00011,18.8538]
[1777775605115,32.72,78168.47,0.4,0.17365,0.00011,18.8538]
[1777775605400,32.72,78159.23,0.4,0.17267,0.00011,18.78348]
[1777775610477,32.72,78157.73,0.4,0.1725,0.00011,18.77131]
[1777775610902,32.72,78157.9,0.4,0.17251,0.00011,18.77245]
[1777775618490,32.72,78158.24,0.4,0.17251,0.00011,18.7699]
[1777775622486,32.72,78158.25,0.4,0.1725,0.00011,18.76951]
[1777775630575,32.72,78159.21,0.4,0.17258,0.00011,18.77526]
[1777775633032,32.71,78162.1,0.4,0.17288,0.00011,18.79692]
[1777775638385,32.71,78163.14,0.4,0.17298,0.00011,18.80385]
[1777775638631,32.71,78164.19,0.4,0.17309,0.00011,18.81187]
[1777775643666,32.71,78162.47,0.4,0.17291,0.00011,18.79883]
[1777775648700,32.71,78162.54,0.4,0.17292,0.00011,18.79955]
[1777775652832,32.71,78162.61,0.4,0.17293,0.00011,18.8002]
[1777775653735,32.71,78161.59,0.4,0.17282,0.00011,18.7923]
[1777775658942,32.71,78161.27,0.4,0.17277,0.00011,18.78918]
[1777775665636,32.71,78161.45,0.4,0.17278,0.00011,18.78989]
[1777775670855,32.71,78161.95,0.4,0.17281,0.00011,18.79221]
[1777775676770,32.71,78161.89,0.4,0.17278,0.00011,18.78754]
[1777775681774,32.71,78161.96,0.4,0.17277,0.00011,18.78711]
[1777775681877,32.71,78161.96,0.4,0.17277,0.00011,18.78711]
[1777775681932,32.7,78161.67,0.4,0.17273,0.00011,18.78442]
[1777775686966,32.7,78161.74,0.4,0.17273,0.00011,18.78418]
[1777775692012,32.7,78161.81,0.4,0.17272,0.00011,18.78395]
[1777775701072,32.7,78161.79,0.4,0.1727,0.00011,18.78243]
[1777775706107,32.7,78161.72,0.4,0.17268,0.00011,18.78115]
[1777775707350,32.7,78161.72,0.4,0.17268,0.00011,18.78115]
[1777775707430,32.7,78161.72,0.4,0.17268,0.00011,18.78115]
[1777775707574,32.7,78161.72,0.4,0.17268,0.00011,18.78115]
[1777775707661,32.7,78161.72,0.4,0.17268,0.00011,18.78086]
[1777775708826,32.7,78150.21,0.4,0.17146,0.00011,18.69314]
[1777775713943,32.7,78145.18,0.4,0.17093,0.00011,18.65489]
[1777775720205,32.7,78143.79,0.4,0.17078,0.00011,18.64446]
[1777775726280,32.7,78143.67,0.4,0.17077,0.00011,18.64375]
[1777775731536,32.7,78143.46,0.4,0.17075,0.00011,18.64235]
[1777775738331,32.7,78136.79,0.4,0.17003,0.00011,18.58826]
[1777775743366,32.7,78139.39,0.4,0.17031,0.00011,18.60855]
[1777775748401,32.7,78139.96,0.4,0.17038,0.00011,18.61325]
[1777775753436,32.7,78141.62,0.4,0.17056,0.00011,18.62617]
[1777775758470,32.7,78141.51,0.4,0.17055,0.00011,18.62557]
[1777775764513,32.7,78141.46,0.4,0.17055,0.00011,18.62545]
[1777775769548,32.7,78141.19,0.4,0.17052,0.00011,18.62362]
[1777775774583,32.7,78140.34,0.4,0.17044,0.00011,18.61739]
[1777775779618,32.7,78137.79,0.4,0.17017,0.00011,18.59826]
[1777775784653,32.7,78135.04,0.4,0.16989,0.00011,18.57776]
[1777775790696,32.71,78135.27,0.4,0.16992,0.00011,18.58014]
[1777775795731,32.71,78135.59,0.4,0.16994,0.00011,18.57928]
[1777775801773,32.71,78136.64,0.4,0.17005,0.00011,18.58778]
[1777775806808,32.71,78136.64,0.4,0.17006,0.00011,18.58818]
[1777775813859,32.71,78136.68,0.4,0.17007,0.00011,18.58905]
[1777775818895,32.71,78134.66,0.4,0.16987,0.00011,18.5741]
[1777775823930,32.71,78133.74,0.4,0.16978,0.00011,18.5676]
[1777775828965,32.71,78131.72,0.4,0.16957,0.00011,18.5528]
[1777775837022,32.71,78131.71,0.4,0.16958,0.00011,18.5537]
[1777775843064,32.72,78130.55,0.4,0.16947,0.00011,18.54559]
[1777775844090,32.72,78130.55,0.4,0.16947,0.00011,18.54559]
[1777775850439,32.72,78122.95,0.4,0.16868,0.0001,18.48799]
[1777775856155,32.72,78122.8,0.4,0.16865,0.0001,18.48374]
[1777775857129,32.72,78122.8,0.4,0.16865,0.0001,18.48374]
[1777775858967,32.72,78123.51,0.4,0.16872,0.0001,18.48925]
[1777775859433,32.72,78123.0,0.4,0.16867,0.0001,18.48555]
[1777775861465,32.72,78123.63,0.4,0.16874,0.0001,18.49044]
[1777775867897,32.72,78123.34,0.4,0.16871,0.0001,18.4885]
[1777775873274,32.72,78119.36,0.4,0.16831,0.0001,18.45916]
[1777775878916,32.72,78117.6,0.4,0.16813,0.0001,18.44623]
[1777775884351,32.72,78116.99,0.4,0.16808,0.0001,18.4425]
[1777775885148,32.72,78116.99,0.4,0.16808,0.0001,18.4425]
[1777775889080,32.72,78117.27,0.4,0.16812,0.0001,18.44501]
[1777775895508,32.73,78116.49,0.4,0.16805,0.0001,18.4399]
[1777775901471,32.73,78116.36,0.4,0.16805,0.0001,18.43973]
[1777775906506,32.73,78118.63,0.4,0.16829,0.0001,18.45755]
[1777775910653,32.73,78118.7,0.4,0.1683,0.0001,18.45834]
[1777775910845,32.73,78118.7,0.4,0.1683,0.0001,18.45834]
[1777775910937,32.73,78118.67,0.4,0.1683,0.0001,18.45828]
[1777775916576,32.73,78116.89,0.4,0.16809,0.0001,18.44069]
[1777775924632,32.73,78117.08,0.4,0.1681,0.0001,18.44191]
[1777775928959,32.73,78117.13,0.4,0.16811,0.0001,18.44221]
[1777775934702,32.73,78117.51,0.4,0.16814,0.0001,18.44488]
[1777775939737,32.73,78117.44,0.4,0.16813,0.0001,18.44418]
[1777775952827,32.73,78117.38,0.4,0.16812,0.0001,18.44329]
[1777775960884,32.73,78117.37,0.4,0.16812,0.0001,18.44292]
[1777775970954,32.73,78117.37,0.4,0.16811,0.0001,18.44259]
[1777775975989,32.72,78116.91,0.4,0.16803,0.0001,18.43504]
[1777775982031,32.72,78116.33,0.4,0.16797,0.0001,18.4305]
[1777775989081,32.72,78116.03,0.4,0.16794,0.0001,18.42807]
[1777775994274,32.72,78116.22,0.4,0.16796,0.0001,18.42944]
[1777775998490,32.72,78118.47,0.4,0.16819,0.0001,18.44644]
[1777775998527,32.72,78118.47,0.4,0.16819,0.0001,18.44644]
[1777775999151,32.72,78121.5,0.4,0.16851,0.0001,18.46958]
[1777776004187,32.72,78122.94,0.4,0.16866,0.0001,18.48065]
[1777776004367,32.72,78122.94,0.4,0.16866,0.0001,18.48065]
[1777776008466,32.72,78126.52,0.4,0.16904,0.0001,18.50796]
[1777776020299,32.73,78129.81,0.4,0.1694,0.00011,18.53399]
[1777776025692,32.73,78130.67,0.4,0.16949,0.00011,18.54092]
[1777776025817,32.73,78130.67,0.4,0.16949,0.00011,18.54092]
[1777776028520,32.73,78141.81,0.4,0.17067,0.00011,18.62587]
[1777776035794,32.73,78142.61,0.4,0.17072,0.00011,18.62779]
[1777776040981,32.73,78142.65,0.4,0.17072,0.00011,18.6279]
[1777776044694,32.73,78133.98,0.4,0.16981,0.00011,18.56191]
[1777776049108,32.73,78132.01,0.4,0.1696,0.00011,18.54674]
[1777776049138,32.73,78132.15,0.4,0.16961,0.00011,18.54769]
[1777776054536,32.72,78130.4,0.4,0.16942,0.00011,18.5336]
[1777776059424,32.72,78129.38,0.4,0.1693,0.00011,18.52528]
[1777776059572,32.72,78129.42,0.4,0.1693,0.00011,18.52546]
[1777776065614,32.72,78129.8,0.4,0.16934,0.00011,18.52789]
[1777776071656,32.72,78129.84,0.4,0.16934,0.00011,18.52773]
[1777776077798,32.72,78129.82,0.4,0.16933,0.00011,18.52726]
[1777776079050,32.72,78129.82,0.4,0.16933,0.00011,18.52703]
[1777776084747,32.72,78132.09,0.4,0.16956,0.00011,18.5438]
[1777776089782,32.72,78133.14,0.4,0.16966,0.00011,18.55126]
[1777776097838,32.72,78133.11,0.4,0.16962,0.00011,18.54624]
[1777776103880,32.72,78134.13,0.4,0.16972,0.00011,18.55343]
[1777776108914,32.71,78133.57,0.4,0.16965,0.00011,18.54869]
[1777776113950,32.71,78132.14,0.4,0.16949,0.00011,18.53735]
[1777776118985,32.71,78131.95,0.4,0.16947,0.00011,18.53554]
[1777776126036,32.71,78131.85,0.4,0.16945,0.00011,18.53428]
[1777776131118,32.71,78131.84,0.4,0.16944,0.00011,18.53392]
[1777776134662,32.71,78128.77,0.4,0.16912,0.00011,18.51019]
[1777776136956,32.71,78127.81,0.4,0.16902,0.00011,18.50283]
[1777776137899,32.71,78127.25,0.4,0.16896,0.0001,18.49854]
[1777776143092,32.71,78125.78,0.4,0.1688,0.0001,18.48731]
[1777776144893,32.71,78126.06,0.4,0.16883,0.0001,18.48945]
[1777776150208,32.71,78125.58,0.4,0.16878,0.0001,18.48578]
[1777776155243,32.71,78125.5,0.4,0.16875,0.0001,18.48131]
[1777776160278,32.71,78125.83,0.4,0.16878,0.0001,18.48382]
[1777776165313,32.71,78124.32,0.4,0.16862,0.0001,18.47232]
[1777776170348,32.71,78123.09,0.4,0.16849,0.0001,18.46305]
[1777776174903,32.71,78122.83,0.4,0.16847,0.0001,18.46109]
[1777776174988,32.71,78122.83,0.4,0.16847,0.0001,18.46117]
[1777776180418,32.71,78122.29,0.4,0.16841,0.0001,18.45687]
[1777776185347,32.71,78121.72,0.4,0.16835,0.0001,18.45242]
[1777776185452,32.71,78121.96,0.4,0.16837,0.0001,18.45418]
[1777776188031,32.71,78121.89,0.4,0.16837,0.0001,18.45368]
[1777776193509,32.71,78122.0,0.4,0.16838,0.0001,18.4547]
[1777776198934,32.71,78121.97,0.4,0.16838,0.0001,18.45455]
[1777776206600,32.71,78122.11,0.4,0.1684,0.0001,18.45578]
[1777776211635,32.71,78121.9,0.4,0.16835,0.0001,18.45037]
[1777776217030,32.71,78121.97,0.4,0.16836,0.0001,18.45097]
[1777776222712,32.71,78122.13,0.4,0.16837,0.0001,18.45231]
[1777776227747,32.71,78122.4,0.4,0.1684,0.0001,18.45443]
[1777776232783,32.71,78124.8,0.4,0.16865,0.0001,18.47272]
[1777776237923,32.71,78124.71,0.4,0.16864,0.0001,18.47196]
[1777776243860,32.71,78124.67,0.4,0.16864,0.0001,18.47154]
[1777776248895,32.71,78125.69,0.4,0.16874,0.0001,18.47922]
[1777776253930,32.71,78125.77,0.4,0.16875,0.0001,18.47969]
[1777776258965,32.71,78122.93,0.4,0.16845,0.0001,18.45799]
[1777776264228,32.71,78122.34,0.4,0.16839,0.0001,18.45352]
[1777776270042,32.71,78120.93,0.4,0.16824,0.0001,18.44292]
[1777776276084,32.71,78120.81,0.4,0.16821,0.0001,18.43828]
[1777776277291,32.71,78120.81,0.4,0.16821,0.0001,18.43828]
[1777776277327,32.71,78120.81,0.4,0.16821,0.0001,18.43828]
[1777776287160,32.71,78117.68,0.4,0.16789,0.0001,18.41487]
[1777776288338,32.71,78117.68,0.4,0.16789,0.0001,18.41487]
[1777776293780,32.71,78117.12,0.4,0.16783,0.0001,18.41085]
[1777776299245,32.71,78116.35,0.4,0.16776,0.0001,18.40537]
[1777776301113,32.71,78117.24,0.4,0.16785,0.0001,18.41216]
[1777776307301,32.71,78127.5,0.4,0.16892,0.00011,18.4902]
[1777776315357,32.71,78127.71,0.4,0.16894,0.00011,18.49125]
[1777776320394,32.71,78125.32,0.4,0.16868,0.0001,18.47276]
[1777776327443,32.71,78125.49,0.4,0.1687,0.0001,18.47381]
[1777776327931,32.71,78125.49,0.4,0.1687,0.0001,18.47381]
[1777776334491,32.71,78119.62,0.4,0.16806,0.0001,18.42532]
[1777776339527,32.71,78118.86,0.4,0.16798,0.0001,18.4197]
[1777776344562,32.71,78117.34,0.4,0.16782,0.0001,18.40836]
[1777776350839,32.71,78117.9,0.4,0.16788,0.0001,18.41282]
[1777776357345,32.71,78117.74,0.4,0.16787,0.0001,18.41192]
[1777776362688,32.71,78117.52,0.4,0.16785,0.0001,18.41053]
[1777776368730,32.71,78117.45,0.4,0.16785,0.0001,18.41026]
[1777776373765,32.71,78117.4,0.4,0.16785,0.0001,18.41009]
[1777776378800,32.72,78117.4,0.4,0.16785,0.0001,18.41029]
[1777776383835,32.72,78122.86,0.4,0.16842,0.0001,18.45205]
[1777776388870,32.72,78123.78,0.4,0.16852,0.0001,18.45899]
[1777776393905,32.72,78126.5,0.4,0.16878,0.0001,18.47567]
[1777776398940,32.71,78125.89,0.4,0.16871,0.0001,18.47085]
[1777776403975,32.71,78125.4,0.4,0.16866,0.0001,18.46697]
[1777776410017,32.71,78120.65,0.4,0.16816,0.0001,18.43083]
[1777776415051,32.71,78120.72,0.4,0.16817,0.0001,18.4315]
[1777776420087,32.72,78120.89,0.4,0.16819,0.0001,18.43292]
[1777776425122,32.72,78122.87,0.4,0.1684,0.0001,18.44813]
[1777776432170,32.72,78123.18,0.4,0.16843,0.0001,18.45049]
[1777776439220,32.72,78123.21,0.4,0.16843,0.0001,18.45072]
[1777776445261,32.72,78122.9,0.4,0.1684,0.0001,18.44835]
[1777776452314,32.72,78123.01,0.4,0.16838,0.0001,18.44531]
[1777776457348,32.72,78123.15,0.4,0.1684,0.0001,18.44639]
[1777776462384,32.72,78123.15,0.4,0.1684,0.0001,18.44639]
[1777776471447,32.72,78123.01,0.4,0.16838,0.0001,18.44533]
[1777776476483,32.72,78123.39,0.4,0.16842,0.0001,18.44822]
[1777776481518,32.72,78123.49,0.4,0.16844,0.0001,18.44897]
[1777776486553,32.72,78123.39,0.4,0.16842,0.0001,18.4482]
[1777776492594,32.72,78124.62,0.4,0.16855,0.0001,18.45751]
[1777776497630,32.71,78128.92,0.4,0.169,0.00011,18.49008]
[1777776502664,32.71,78129.33,0.4,0.16904,0.00011,18.49289]
[1777776503253,32.71,78129.33,0.4,0.16904,0.00011,18.49289]
[1777776507963,32.71,78132.78,0.4,0.1694,0.00011,18.51883]
[1777776508707,32.71,78132.87,0.4,0.16941,0.00011,18.51953]
[1777776511253,32.71,78132.96,0.4,0.16942,0.00011,18.52034]
[1777776517951,32.71,78133.33,0.4,0.16944,0.00011,18.51985]
[1777776519079,32.72,78133.95,0.4,0.16951,0.00011,18.52492]
[1777776519097,32.72,78134.07,0.4,0.16952,0.00011,18.52594]
[1777776529453,32.71,78133.89,0.4,0.1695,0.00011,18.52403]
[1777776529564,32.71,78133.89,0.4,0.1695,0.00011,18.52403]
[1777776529667,32.71,78134.39,0.4,0.16954,0.00011,18.52721]
[1777776529911,32.71,78134.39,0.4,0.16954,0.00011,18.52721]
[1777776531596,32.71,78143.68,0.4,0.17052,0.00011,18.59801]
[1777776532400,32.71,78152.56,0.4,0.17146,0.00011,18.66558]
[1777776538492,32.71,78152.32,0.4,0.17143,0.00011,18.66363]
[1777776543965,32.71,78150.76,0.4,0.17126,0.00011,18.6515]
[1777776549000,32.71,78151.4,0.4,0.17133,0.00011,18.6562]
[1777776554035,32.71,78152.72,0.4,0.17147,0.00011,18.66606]
[1777776557229,32.71,78152.6,0.4,0.17145,0.00011,18.66503]
[1777776557607,32.71,78152.6,0.4,0.17145,0.00011,18.66503]
[1777776558031,32.71,78152.88,0.4,0.17148,0.00011,18.66728]
[1777776558086,32.71,78152.88,0.4,0.17148,0.00011,18.66728]
[1777776559422,32.71,78153.36,0.4,0.17153,0.00011,18.67094]
[1777776563385,32.71,78155.42,0.4,0.17176,0.00011,18.68709]
[1777776563398,32.71,78155.42,0.4,0.17176,0.00011,18.68709]
[1777776563416,32.71,78155.42,0.4,0.17176,0.00011,18.68709]
[1777776563528,32.71,78155.21,0.4,0.17174,0.00011,18.68569]
[1777776563937,32.71,78155.21,0.4,0.17174,0.00011,18.68569]
[1777776564775,32.71,78155.7,0.4,0.1718,0.00011,18.68974]
[1777776565403,32.71,78155.7,0.4,0.1718,0.00011,18.68974]
[1777776566922,32.71,78154.76,0.4,0.1717,0.00011,18.6829]
[1777776567235,32.71,78154.76,0.4,0.1717,0.00011,18.6829]
[1777776569055,32.72,78150.21,0.4,0.17123,0.00011,18.64895]
[1777776570987,32.72,78149.76,0.4,0.17119,0.00011,18.64589]
[1777776571154,32.72,78149.73,0.4,0.17117,0.00011,18.64253]
[1777776572183,32.72,78149.73,0.4,0.17117,0.00011,18.64253]
[1777776578322,32.72,78151.68,0.4,0.17139,0.00011,18.65819]
[1777776579235,32.72,78151.68,0.4,0.17139,0.00011,18.65832]
[1777776579299,32.72,78151.65,0.4,0.17139,0.00011,18.65823]
[1777776587266,32.73,78151.82,0.4,0.17144,0.00011,18.66235]
[1777776592466,32.73,78153.45,0.4,0.17164,0.00011,18.67614]
[1777776598343,32.73,78159.65,0.4,0.17233,0.00011,18.72538]
[1777776603378,32.73,78157.16,0.4,0.17208,0.00011,18.70779]
[1777776608412,32.74,78157.15,0.4,0.1721,0.00011,18.70917]
[1777776617477,32.74,78157.51,0.4,0.17218,0.00011,18.7145]
[1777776622512,32.74,78157.42,0.4,0.17219,0.00011,18.71528]
[1777776627547,32.75,78157.34,0.4,0.1722,0.00011,18.71643]
[1777776634520,32.75,78157.45,0.4,0.1722,0.00011,18.71425]
[1777776639631,32.75,78158.19,0.4,0.17232,0.00011,18.72247]
[1777776646680,32.76,78158.11,0.4,0.17234,0.00011,18.72381]
[1777776651716,32.76,78157.05,0.4,0.17224,0.00011,18.71714]
[1777776656751,32.76,78156.78,0.4,0.17224,0.00011,18.71652]
[1777776658207,32.76,78156.74,0.4,0.17224,0.00011,18.71651]
[1777776658242,32.76,78156.74,0.4,0.17224,0.00011,18.71651]
[1777776658765,32.76,78152.46,0.4,0.17178,0.00011,18.68403]
[1777776663800,32.77,78149.9,0.4,0.17152,0.00011,18.66517]
[1777776667955,32.77,78149.8,0.4,0.17151,0.00011,18.66465]
[1777776673781,32.77,78151.15,0.4,0.17167,0.00011,18.67562]
[1777776676055,32.77,78151.31,0.4,0.17169,0.00011,18.67723]
[1777776677336,32.77,78151.31,0.4,0.17169,0.00011,18.67723]
[1777776677578,32.77,78151.31,0.4,0.17169,0.00011,18.67723]
[1777776677679,32.77,78151.91,0.4,0.17176,0.00011,18.68209]
[1777776682933,32.77,78152.92,0.4,0.17187,0.00011,18.69046]
[1777776689982,32.77,78152.83,0.4,0.17188,0.00011,18.69071]
[1777776695017,32.77,78152.39,0.4,0.17181,0.00011,18.68416]
[1777776701059,32.77,78153.25,0.4,0.17192,0.00011,18.69153]
[1777776706116,32.78,78160.35,0.4,0.17268,0.00011,18.74593]
[1777776712135,32.78,78161.79,0.4,0.17285,0.00011,18.75785]
[1777776714626,32.78,78160.42,0.4,0.1727,0.00011,18.7476]
[1777776720192,32.78,78161.99,0.4,0.17289,0.00011,18.76098]
[1777776726233,32.78,78162.94,0.4,0.17301,0.00011,18.76944]
[1777776731269,32.78,78162.8,0.4,0.17301,0.00011,18.76937]
[1777776737311,32.79,78162.9,0.4,0.17304,0.00011,18.77133]
[1777776742346,32.79,78162.93,0.4,0.17305,0.00011,18.77254]
[1777776744685,32.79,78176.91,0.4,0.17455,0.00011,18.87903]
[1777776750402,32.79,78181.15,0.4,0.17501,0.00011,18.91139]
[1777776752108,32.79,78184.73,0.4,0.17536,0.00011,18.93465]
[1777776752305,32.79,78184.73,0.4,0.17536,0.00011,18.93465]
[1777776752415,32.79,78187.97,0.4,0.17571,0.00011,18.95923]
[1777776753060,32.79,78187.97,0.4,0.17571,0.00011,18.95923]
[1777776753256,32.79,78187.97,0.4,0.17571,0.00011,18.95923]
[1777776753423,32.79,78187.93,0.4,0.17571,0.00011,18.95923]
[1777776758458,32.79,78188.3,0.4,0.17578,0.00011,18.9637]
[1777776763875,32.8,78185.8,0.4,0.17553,0.00011,18.94605]
[1777776769086,32.8,78185.52,0.4,0.17553,0.00011,18.946]
[1777776773388,32.8,78185.49,0.4,0.17554,0.00011,18.94681]
[1777776778002,32.81,78187.91,0.4,0.17583,0.00011,18.96722]
[1777776784644,32.81,78188.28,0.4,0.17591,0.00011,18.97297]
[1777776790686,32.82,78188.24,0.4,0.17595,0.00011,18.97528]
[1777776791298,32.82,78188.24,0.4,0.17595,0.00011,18.97528]
[1777776798816,32.82,78188.24,0.4,0.17598,0.00011,18.97751]
[1777776798891,32.82,78188.24,0.4,0.17598,0.00011,18.97751]
[1777776798968,32.82,78188.24,0.4,0.176,0.00011,18.97929]
[1777776799211,32.82,78188.24,0.4,0.176,0.00011,18.97929]
[1777776799367,32.82,78188.24,0.4,0.176,0.00011,18.97929]
[1777776801554,32.83,78176.16,0.4,0.17472,0.00011,18.88836]
[1777776805585,32.83,78176.13,0.4,0.17474,0.00011,18.88972]
[1777776809947,32.83,78176.54,0.4,0.17481,0.00011,18.89438]
[1777776818353,32.84,78182.97,0.4,0.17551,0.00011,18.94212]
[1777776819558,32.84,78183.08,0.4,0.17553,0.00011,18.94361]
[1777776820066,32.84,78183.12,0.4,0.17554,0.00011,18.94407]
[1777776820239,32.84,78183.12,0.4,0.17554,0.00011,18.94407]
[1777776820246,32.84,78183.12,0.4,0.17554,0.00011,18.94407]
[1777776820902,32.84,78184.81,0.4,0.17573,0.00011,18.95742]
[1777776821105,32.84,78184.81,0.4,0.17573,0.00011,18.95742]
[1777776822084,32.84,78186.25,0.4,0.17589,0.00011,18.96868]
[1777776829965,32.85,78189.56,0.4,0.1763,0.00011,18.99777]
[1777776837524,32.85,78189.56,0.4,0.1763,0.00011,18.99777]
[1777776840800,32.86,78189.56,0.4,0.17637,0.00011,19.00282]
[1777776847970,32.86,78179.35,0.4,0.17531,0.00011,18.92737]
[1777776853703,32.87,78179.64,0.4,0.17539,0.00011,18.93316]
[1777776862775,32.88,78179.71,0.4,0.17545,0.00011,18.93756]
[1777776867776,32.88,78180.18,0.4,0.17553,0.00011,18.94317]
[1777776873267,32.89,78181.61,0.4,0.1757,0.00011,18.95282]
[1777776878302,32.89,78181.86,0.4,0.17575,0.00011,18.95654]
[1777776883337,32.89,78181.74,0.4,0.17577,0.00011,18.95741]
[1777776888372,32.9,78181.58,0.4,0.17578,0.00011,18.95796]
[1777776893407,32.9,78182.07,0.4,0.17585,0.00011,18.96338]
[1777776898442,32.9,78183.31,0.4,0.17601,0.00011,18.97443]
[1777776905491,32.91,78183.46,0.4,0.17606,0.00011,18.97779]
[1777776912540,32.91,78183.43,0.4,0.17609,0.00011,18.97974]
[1777776917575,32.91,78183.55,0.4,0.17612,0.00011,18.98219]
[1777776922610,32.92,78183.55,0.4,0.17615,0.00011,18.98372]
[1777776927646,32.92,78178.08,0.4,0.17558,0.00011,18.94389]
[1777776928943,32.92,78178.08,0.4,0.17558,0.00011,18.94389]
[1777776934221,32.92,78174.75,0.4,0.17522,0.00011,18.91642]
[1777776938009,32.92,78174.47,0.4,0.1752,0.00011,18.91473]
[1777776945772,32.93,78176.62,0.4,0.17548,0.00011,18.93429]
[1777776950807,32.93,78176.06,0.4,0.17544,0.00011,18.93188]
[1777776957856,32.94,78176.5,0.4,0.17553,0.00011,18.93772]
[1777776961094,32.94,78174.89,0.4,0.17537,0.00011,18.92664]
[1777776961899,32.94,78173.74,0.4,0.17525,0.00011,18.91833]
[1777776962354,32.94,78167.52,0.4,0.17459,0.00011,18.87133]
[1777776962516,32.94,78167.52,0.4,0.17459,0.00011,18.87133]
[1777776967929,32.95,78165.82,0.4,0.17444,0.00011,18.86043]
[1777776970618,32.95,78165.89,0.4,0.17445,0.00011,18.86155]
[1777776970951,32.95,78164.75,0.4,0.17434,0.00011,18.85315]
[1777776975909,32.95,78163.66,0.4,0.17423,0.00011,18.84584]
[1777776978825,32.95,78164.21,0.4,0.1743,0.00011,18.85072]
[1777776981013,32.95,78158.67,0.4,0.17372,0.00011,18.80936]
[1777776981077,32.95,78158.67,0.4,0.17372,0.00011,18.80936]
[1777776987071,32.95,78158.78,0.4,0.17376,0.00011,18.8123]
[1777776992106,32.96,78160.27,0.4,0.17391,0.00011,18.8211]
[1777776997141,32.96,78160.36,0.4,0.17394,0.00011,18.82319]
[1777777003183,32.96,78159.95,0.4,0.17393,0.00011,18.82179]
[1777777008222,32.97,78159.96,0.4,0.17395,0.00011,18.82328]
[1777777014273,32.97,78159.89,0.4,0.17396,0.00011,18.82445]
[1777777020315,32.97,78159.53,0.4,0.17395,0.00011,18.82346]
[1777777025482,32.98,78159.71,0.4,0.17399,0.00011,18.82596]
[1777777031393,32.98,78159.28,0.4,0.17397,0.00011,18.82472]
[1777777034383,32.98,78159.47,0.4,0.17399,0.00011,18.82644]
[1777777044486,32.99,78159.35,0.4,0.17403,0.00011,18.82891]
[1777777049521,32.99,78159.82,0.4,0.1741,0.00011,18.83381]
[1777777051149,32.99,78159.82,0.4,0.1741,0.00011,18.83381]
[1777777058584,32.99,78158.88,0.4,0.17401,0.00011,18.82517]
[1777777068654,33.0,78159.94,0.4,0.17416,0.00011,18.83571]
[1777777075439,33.0,78159.94,0.4,0.17416,0.00011,18.83571]
[1777777080737,33.0,78165.45,0.4,0.17479,0.00011,18.88021]
[1777777085772,33.01,78165.42,0.4,0.1748,0.00011,18.88088]
[1777777090808,33.01,78163.79,0.4,0.17464,0.00011,18.86961]
[1777777095843,33.01,78166.05,0.4,0.17489,0.00011,18.8877]
[1777777102892,33.01,78167.63,0.4,0.17508,0.00011,18.90082]
[1777777107927,33.01,78166.86,0.4,0.17501,0.00011,18.89587]
[1777777112962,33.02,78167.1,0.4,0.17502,0.00011,18.89467]
[1777777120012,33.02,78164.79,0.4,0.1748,0.00011,18.87862]
[1777777127060,33.02,78164.82,0.4,0.17482,0.00011,18.88043]
[1777777134194,33.02,78164.78,0.4,0.17483,0.00011,18.88091]
[1777777141159,33.03,78164.85,0.4,0.17486,0.00011,18.88335]
[1777777147201,33.03,78164.69,0.4,0.17486,0.00011,18.88327]
[1777777154250,33.03,78164.98,0.4,0.17491,0.00011,18.88675]
[1777777161023,33.03,78164.98,0.4,0.17491,0.00011,18.88675]
[1777777166334,33.03,78165.62,0.4,0.17501,0.00011,18.89369]
[1777777171368,33.04,78165.3,0.4,0.17496,0.00011,18.88824]
[1777777176404,33.04,78165.72,0.4,0.17502,0.00011,18.89228]
[1777777186272,33.04,78165.61,0.4,0.17502,0.00011,18.89214]
[1777777191510,33.04,78165.0,0.4,0.17498,0.00011,18.88945]
[1777777197611,33.04,78165.09,0.4,0.175,0.00011,18.89048]
[1777777199486,33.05,78165.09,0.4,0.17501,0.00011,18.89136]
[1777777199566,33.05,78165.09,0.4,0.17501,0.00011,18.89154]
[1777777203142,33.05,78161.32,0.4,0.17461,0.00011,18.86307]
[1777777208629,33.04,78156.81,0.4,0.17412,0.00011,18.82846]
[1777777213697,33.04,78160.88,0.4,0.17454,0.00011,18.85832]
[1777777214742,33.04,78160.88,0.4,0.17454,0.00011,18.85832]
[1777777214843,33.04,78160.88,0.4,0.17454,0.00011,18.85815]
[1777777216463,33.04,78160.46,0.4,0.17449,0.00011,18.85477]
[1777777221720,33.04,78159.66,0.4,0.17439,0.00011,18.84752]
[1777777223128,33.04,78159.66,0.4,0.17439,0.00011,18.84752]
[1777777228967,33.04,78158.54,0.4,0.17425,0.00011,18.83782]
[1777777230222,33.04,78158.17,0.4,0.17421,0.00011,18.83484]
[1777777232111,33.04,78158.35,0.4,0.17422,0.00011,18.8358]
[1777777233787,33.04,78159.4,0.4,0.1743,0.00011,18.83943]
[1777777234105,33.04,78159.4,0.4,0.1743,0.00011,18.83943]
[1777777235994,33.03,78160.8,0.4,0.17445,0.00011,18.84955]
[1777777236900,33.03,78160.84,0.4,0.17445,0.00011,18.84964]
[1777777237884,33.03,78160.8,0.4,0.17444,0.00011,18.84912]
[1777777237929,33.03,78160.8,0.4,0.17444,0.00011,18.8489]
[1777777243069,33.03,78160.84,0.4,0.17444,0.00011,18.84918]
[1777777243090,33.03,78160.84,0.4,0.17444,0.00011,18.84916]
[1777777248908,33.03,78160.1,0.4,0.17436,0.00011,18.84322]
[1777777257322,33.03,78160.02,0.4,0.17434,0.00011,18.84233]
[1777777263009,33.03,78159.93,0.4,0.17432,0.00011,18.84105]
[1777777269031,33.03,78159.94,0.4,0.17432,0.00011,18.84088]
[1777777270108,33.03,78160.69,0.4,0.1744,0.00011,18.84648]
[1777777277282,33.03,78160.79,0.4,0.17441,0.00011,18.84706]
[1777777279007,33.03,78160.64,0.4,0.17439,0.00011,18.84575]
[1777777284156,33.03,78160.88,0.4,0.1744,0.00011,18.84647]
[1777777288022,33.03,78160.91,0.4,0.1744,0.00011,18.84627]
[1777777290233,33.03,78160.91,0.4,0.17439,0.00011,18.84578]
[1777777290362,33.03,78162.14,0.4,0.17452,0.00011,18.85501]
[1777777293220,33.03,78176.94,0.4,0.17608,0.00011,18.96295]
[1777777298254,33.03,78179.3,0.4,0.17633,0.00011,18.98094]
[1777777303292,33.03,78179.85,0.4,0.17639,0.00011,18.98523]
[1777777309334,33.03,78180.09,0.4,0.17642,0.00011,18.98723]
[1777777312055,33.03,78176.9,0.4,0.17608,0.00011,18.96327]
[1777777312355,33.03,78172.54,0.4,0.17561,0.00011,18.93027]
[1777777317390,33.03,78170.09,0.4,0.17534,0.00011,18.91134]
[1777777322425,33.03,78168.06,0.4,0.17512,0.00011,18.89564]
[1777777327460,33.03,78165.04,0.4,0.1748,0.00011,18.87261]
[1777777332495,33.02,78165.0,0.4,0.17479,0.00011,18.87213]
[1777777339544,33.02,78165.41,0.4,0.17483,0.00011,18.87494]
[1777777347600,33.02,78165.45,0.4,0.17483,0.00011,18.87489]
[1777777353642,33.02,78165.29,0.4,0.17478,0.00011,18.86953]
[1777777358677,33.02,78164.87,0.4,0.17473,0.00011,18.86618]
[1777777361724,33.02,78164.87,0.4,0.17473,0.00011,18.86618]
[1777777361740,33.02,78164.87,0.4,0.17473,0.00011,18.86618]
[1777777364339,33.02,78159.12,0.4,0.17412,0.00011,18.8227]
[1777777369469,33.02,78157.56,0.4,0.17396,0.00011,18.81107]
[1777777374789,33.02,78157.35,0.4,0.17394,0.00011,18.80973]
[1777777379824,33.02,78156.09,0.4,0.1738,0.00011,18.80034]
[1777777380758,33.02,78156.09,0.4,0.1738,0.00011,18.80034]
[1777777386057,33.02,78150.38,0.4,0.1732,0.00011,18.75753]
[1777777387452,33.02,78150.38,0.4,0.17321,0.00011,18.75778]
[1777777389421,33.02,78146.43,0.4,0.17279,0.00011,18.72804]
[1777777389468,33.02,78146.43,0.4,0.17279,0.00011,18.72804]
[1777777395156,33.02,78141.72,0.4,0.17229,0.00011,18.69236]
[1777777401616,33.02,78141.84,0.4,0.1723,0.00011,18.69313]
[1777777402115,33.02,78141.84,0.4,0.1723,0.00011,18.69313]
[1777777407896,33.02,78138.38,0.4,0.17193,0.00011,18.66689]
[1777777413055,33.02,78144.15,0.4,0.17251,0.00011,18.70631]
[1777777418090,33.02,78143.92,0.4,0.17248,0.00011,18.70429]
[1777777418633,33.02,78143.92,0.4,0.17248,0.00011,18.70429]
[1777777419035,33.02,78143.92,0.4,0.17248,0.00011,18.70429]
[1777777421019,33.02,78143.88,0.4,0.17248,0.00011,18.70393]
[1777777426061,33.02,78142.32,0.4,0.17231,0.00011,18.69186]
[1777777427930,33.02,78140.34,0.4,0.1721,0.00011,18.67684]
[1777777432396,33.02,78139.95,0.4,0.17206,0.00011,18.67383]
[1777777437624,33.02,78138.38,0.4,0.17189,0.00011,18.66185]
[1777777443265,33.02,78138.31,0.4,0.17188,0.00011,18.6612]
[1777777448300,33.02,78138.57,0.4,0.17191,0.00011,18.66306]
[1777777453335,33.02,78139.1,0.4,0.17196,0.00011,18.66692]
[1777777458809,33.02,78139.46,0.4,0.172,0.00011,18.66951]
[1777777466509,33.02,78138.9,0.4,0.17193,0.00011,18.66503]
[1777777466610,33.02,78139.09,0.4,0.17195,0.00011,18.66637]
[1777777471839,33.02,78138.82,0.4,0.17189,0.00011,18.65987]
[1777777478786,33.02,78137.46,0.4,0.17174,0.00011,18.6493]
[1777777479317,33.02,78137.46,0.4,0.17174,0.00011,18.6493]
[1777777479370,33.02,78137.46,0.4,0.17174,0.00011,18.6493]
[1777777479435,33.02,78137.46,0.4,0.17174,0.00011,18.6493]
[1777777479519,33.02,78134.33,0.4,0.17141,0.00011,18.62535]
[1777777484554,33.02,78131.16,0.4,0.17108,0.00011,18.60162]
[1777777489589,33.02,78128.66,0.4,0.17082,0.00011,18.5829]
[1777777494624,33.02,78127.64,0.4,0.17071,0.0001,18.57554]
[1777777499659,33.02,78127.43,0.4,0.1707,0.0001,18.57435]
[1777777506708,33.02,78127.26,0.4,0.17069,0.0001,18.57366]
[1777777511743,33.02,78126.77,0.4,0.17064,0.0001,18.57042]
[1777777517784,33.02,78127.14,0.4,0.17069,0.0001,18.5738]
[1777777522820,33.02,78126.78,0.4,0.17066,0.0001,18.57157]
[1777777528861,33.02,78126.91,0.4,0.17068,0.0001,18.57314]
[1777777534904,33.03,78127.54,0.4,0.17073,0.0001,18.57458]
[1777777539939,33.03,78127.58,0.4,0.17074,0.0001,18.57536]
[1777777544974,33.03,78127.66,0.4,0.17076,0.0001,18.57644]
[1777777550048,33.03,78128.28,0.4,0.17083,0.0001,18.58151]
[1777777550085,33.03,78128.28,0.4,0.17083,0.0001,18.58151]
[1777777555578,33.03,78136.14,0.4,0.17166,0.00011,18.64104]
[1777777561392,33.03,78136.37,0.4,0.17168,0.00011,18.6428]
[1777777562020,33.03,78136.37,0.4,0.17168,0.00011,18.64288]
[1777777568136,33.03,78136.21,0.4,0.17167,0.00011,18.64181]
[1777777578791,33.03,78136.0,0.4,0.17165,0.00011,18.64051]
[1777777584247,33.03,78136.26,0.4,0.17168,0.00011,18.64263]
[1777777589282,33.03,78136.14,0.4,0.17167,0.00011,18.64187]
[1777777589802,33.03,78136.14,0.4,0.17167,0.00011,18.64187]
[1777777595326,33.03,78135.98,0.4,0.17163,0.00011,18.63696]
[1777777601392,33.03,78136.13,0.4,0.17165,0.00011,18.63831]
[1777777606497,33.03,78135.97,0.4,0.17163,0.00011,18.63724]
[1777777612472,33.03,78135.68,0.4,0.1716,0.00011,18.63533]
[1777777617507,33.03,78134.26,0.4,0.17146,0.00011,18.62482]
[1777777621577,33.03,78134.16,0.4,0.17145,0.00011,18.62411]
[1777777631609,33.03,78134.12,0.4,0.17146,0.00011,18.62458]
[1777777636644,33.03,78132.06,0.4,0.17124,0.00011,18.60932]
[1777777641679,33.04,78132.06,0.4,0.17125,0.00011,18.60967]
[1777777646714,33.04,78132.73,0.4,0.17132,0.00011,18.61504]
[1777777649089,33.04,78132.73,0.4,0.17132,0.00011,18.61504]
[1777777651454,33.04,78132.62,0.4,0.17131,0.00011,18.61439]
[1777777656784,33.04,78133.81,0.4,0.17142,0.00011,18.61991]
[1777777657922,33.04,78134.21,0.4,0.17146,0.00011,18.62298]
[1777777663833,33.04,78133.42,0.4,0.17139,0.00011,18.61768]
[1777777668868,33.04,78133.39,0.4,0.17139,0.00011,18.61803]
[1777777668917,33.04,78133.39,0.4,0.17139,0.00011,18.61803]
[1777777671799,33.04,78133.23,0.4,0.17138,0.00011,18.61692]
[1777777672670,33.04,78133.23,0.4,0.17138,0.00011,18.61692]
[1777777677512,33.04,78135.43,0.4,0.17161,0.00011,18.63371]
[1777777683974,33.04,78136.48,0.4,0.17172,0.00011,18.64181]
[1777777689604,33.04,78136.48,0.4,0.17172,0.00011,18.64181]
[1777777690371,33.04,78136.48,0.4,0.17173,0.00011,18.64193]
[1777777693263,33.04,78136.49,0.4,0.17173,0.00011,18.64205]
[1777777693311,33.04,78136.49,0.4,0.17173,0.00011,18.64205]
[1777777693424,33.04,78136.49,0.4,0.17173,0.00011,18.64205]
[1777777693511,33.04,78137.17,0.4,0.1718,0.00011,18.6472]
[1777777698965,33.04,78142.16,0.4,0.17234,0.00011,18.68581]
[1777777703126,33.04,78142.59,0.4,0.17239,0.00011,18.68932]
[1777777709450,33.04,78149.28,0.4,0.17311,0.00011,18.74074]
[1777777715445,33.05,78152.3,0.4,0.17341,0.00011,18.75991]
[1777777719187,33.05,78152.45,0.4,0.17343,0.00011,18.7612]
[1777777724255,33.05,78149.62,0.4,0.17313,0.00011,18.7398]
[1777777727918,33.05,78146.76,0.4,0.17282,0.00011,18.71828]
[1777777733645,33.05,78146.56,0.4,0.17281,0.00011,18.71724]
[1777777734280,33.05,78146.44,0.4,0.1728,0.00011,18.71655]
[1777777739416,33.05,78150.49,0.4,0.17324,0.00011,18.7479]
[1777777744282,33.05,78154.18,0.4,0.17364,0.00011,18.77654]
[1777777744847,33.05,78154.55,0.4,0.17369,0.00011,18.77964]
[1777777751444,33.05,78157.88,0.4,0.17405,0.00011,18.8056]
[1777777756479,33.05,78157.86,0.4,0.17406,0.00011,18.8061]
[1777777762521,33.06,78157.56,0.4,0.17404,0.00011,18.80465]
[1777777767556,33.06,78151.54,0.4,0.17341,0.00011,18.76013]
[1777777772591,33.06,78151.74,0.4,0.17342,0.00011,18.75871]
[1777777778227,33.06,78152.05,0.4,0.17347,0.00011,18.76185]
[1777777778233,33.06,78152.05,0.4,0.17347,0.00011,18.76185]
[1777777778328,33.06,78152.05,0.4,0.17347,0.00011,18.76226]
[1777777780295,33.06,78152.05,0.4,0.17347,0.00011,18.76226]
[1777777780647,33.06,78152.09,0.4,0.17348,0.00011,18.76267]
[1777777788551,33.06,78152.35,0.4,0.17351,0.00011,18.76519]
[1777777788705,33.06,78152.46,0.4,0.17353,0.00011,18.76635]
[1777777790619,33.06,78152.82,0.4,0.17357,0.00011,18.76912]
[1777777790654,33.06,78152.82,0.4,0.17357,0.00011,18.76917]
[1777777795754,33.06,78156.53,0.4,0.17397,0.00011,18.79766]
[1777777800789,33.06,78159.58,0.4,0.1743,0.00011,18.82088]
[1777777805825,33.07,78151.91,0.4,0.17349,0.00011,18.76339]
[1777777816901,33.07,78152.67,0.4,0.17359,0.00011,18.77023]
[1777777822943,33.07,78152.64,0.4,0.17359,0.00011,18.77059]
[1777777827956,33.07,78152.35,0.4,0.17357,0.00011,18.76876]
[1777777833013,33.07,78152.46,0.4,0.17356,0.00011,18.76618]
[1777777838001,33.07,78152.45,0.4,0.17356,0.00011,18.76641]
[1777777841207,33.07,78152.42,0.4,0.17356,0.00011,18.76626]
[1777777841237,33.07,78152.42,0.4,0.17356,0.00011,18.76626]
[1777777841258,33.07,78152.42,0.4,0.17356,0.00011,18.76626]
[1777777841555,33.07,78152.42,0.4,0.17356,0.00011,18.76626]
[1777777841657,33.07,78152.42,0.4,0.17356,0.00011,18.76649]
[1777777843083,33.07,78140.43,0.4,0.1723,0.00011,18.67626]
[1777777847316,33.07,78139.09,0.4,0.17216,0.00011,18.6665]
[1777777852031,33.07,78139.16,0.4,0.17217,0.00011,18.66727]
[1777777852033,33.07,78139.16,0.4,0.17217,0.00011,18.66727]
[1777777857966,33.07,78134.87,0.4,0.17172,0.00011,18.63533]
[1777777859111,33.07,78135.58,0.4,0.1718,0.00011,18.64064]
[1777777861327,33.07,78135.61,0.4,0.1718,0.00011,18.64083]
[1777777867251,33.07,78133.66,0.4,0.1716,0.00011,18.62615]
[1777777872285,33.07,78132.73,0.4,0.1715,0.00011,18.61925]
[1777777873478,33.07,78132.73,0.4,0.1715,0.00011,18.61925]
[1777777875825,33.07,78132.52,0.4,0.17148,0.00011,18.61778]
[1777777876101,33.07,78132.44,0.4,0.17147,0.00011,18.61721]
[1777777881349,33.07,78129.45,0.4,0.17116,0.00011,18.59502]
[1777777887677,33.08,78130.0,0.4,0.17122,0.00011,18.59944]
[1777777895447,33.08,78130.05,0.4,0.17121,0.00011,18.59662]
[1777777904825,33.08,78130.05,0.4,0.17121,0.00011,18.59662]
[1777777910552,33.08,78129.09,0.4,0.17113,0.00011,18.59054]
[1777777915587,33.08,78129.09,0.4,0.17113,0.00011,18.59095]
[1777777920622,33.08,78129.55,0.4,0.17119,0.00011,18.59482]
[1777777921445,33.08,78129.55,0.4,0.17119,0.00011,18.59482]
[1777777922764,33.08,78131.7,0.4,0.17141,0.00011,18.61109]
[1777777928679,33.08,78133.93,0.4,0.17165,0.00011,18.62817]
[1777777933714,33.08,78134.02,0.4,0.17166,0.00011,18.62901]
[1777777938767,33.08,78133.94,0.4,0.17166,0.00011,18.62851]
[1777777940466,33.08,78133.87,0.4,0.17165,0.00011,18.62805]
[1777777947813,33.08,78133.9,0.4,0.17166,0.00011,18.62853]
[1777777952848,33.08,78132.32,0.4,0.17147,0.00011,18.61284]
[1777777957883,33.08,78131.6,0.4,0.17139,0.00011,18.60761]
[1777777964289,33.08,78131.27,0.4,0.17136,0.00011,18.6053]
[1777777969968,33.08,78131.58,0.4,0.1714,0.00011,18.60808]
[1777777979034,33.08,78131.54,0.4,0.1714,0.00011,18.6082]
[1777777984771,33.08,78131.19,0.4,0.17137,0.00011,18.60577]
[1777777992126,33.09,78131.13,0.4,0.17137,0.00011,18.60579]
[1777777997162,33.09,78130.97,0.4,0.17136,0.00011,18.60488]
[1777778006853,33.09,78130.56,0.4,0.17132,0.00011,18.60197]
[1777778011216,33.09,78130.56,0.4,0.17132,0.00011,18.60241]
[1777778019321,33.09,78130.33,0.4,0.17128,0.00011,18.59765]
[1777778024356,33.09,78131.57,0.4,0.17142,0.00011,18.60742]
[1777778029391,33.09,78130.39,0.4,0.1713,0.00011,18.59896]
[1777778035433,33.09,78131.22,0.4,0.1714,0.00011,18.60576]
[1777778036281,33.09,78131.22,0.4,0.1714,0.00011,18.60576]
[1777778042482,33.09,78131.9,0.4,0.17148,0.00011,18.61148]
[1777778047655,33.09,78131.9,0.4,0.17148,0.00011,18.61148]
[1777778053600,33.09,78131.94,0.4,0.17149,0.00011,18.61258]
[1777778059601,33.1,78131.39,0.4,0.17145,0.00011,18.60916]
[1777778065505,33.1,78131.2,0.4,0.17143,0.00011,18.60793]
[1777778072023,33.1,78131.2,0.4,0.17143,0.00011,18.60833]
[1777778079741,33.1,78131.17,0.4,0.17143,0.00011,18.60564]
[1777778086790,33.1,78131.03,0.4,0.17142,0.00011,18.60534]
[1777778092832,33.1,78131.06,0.4,0.17143,0.00011,18.6062]
[1777778098878,33.1,78131.06,0.4,0.17144,0.00011,18.60684]
[1777778107941,33.11,78131.44,0.4,0.1715,0.00011,18.61064]
[1777778113983,33.11,78130.73,0.4,0.17143,0.00011,18.60593]
[1777778119018,33.11,78131.48,0.4,0.17152,0.00011,18.61212]
[1777778120269,33.11,78131.48,0.4,0.17152,0.00011,18.61212]
[1777778127076,33.11,78133.8,0.4,0.17177,0.00011,18.63023]
[1777778130999,33.11,78133.84,0.4,0.17178,0.00011,18.63072]
[1777778137146,33.11,78133.85,0.4,0.17176,0.00011,18.62739]
[1777778142181,33.11,78133.31,0.4,0.17171,0.00011,18.62362]
[1777778142388,33.11,78133.31,0.4,0.17171,0.00011,18.62362]
[1777778148223,33.11,78130.97,0.4,0.17147,0.00011,18.60644]
[1777778149769,33.11,78130.9,0.4,0.17146,0.00011,18.60599]
[1777778150468,33.11,78132.03,0.4,0.17158,0.00011,18.61458]
[1777778151379,33.11,78132.03,0.4,0.17158,0.00011,18.61458]
[1777778155664,33.11,78132.68,0.4,0.17165,0.00011,18.61981]
[1777778159652,33.11,78134.28,0.4,0.17183,0.00011,18.63209]
[1777778164905,33.11,78134.32,0.4,0.17183,0.00011,18.63264]
[1777778169192,33.11,78134.48,0.4,0.17185,0.00011,18.63404]
[1777778170696,33.11,78134.49,0.4,0.17185,0.00011,18.63416]
[1777778173785,33.11,78134.49,0.4,0.17186,0.00011,18.6342]
[1777778179443,33.11,78134.49,0.4,0.17186,0.00011,18.63459]
[1777778186492,33.12,78134.48,0.4,0.17186,0.00011,18.63479]
[1777778191527,33.12,78134.53,0.4,0.17184,0.00011,18.63148]
[1777778196561,33.12,78134.86,0.4,0.17188,0.00011,18.63418]
[1777778201598,33.12,78135.29,0.4,0.17193,0.00011,18.63761]
[1777778206825,33.12,78135.17,0.4,0.17192,0.00011,18.63686]
[1777778213686,33.12,78135.35,0.4,0.17194,0.00011,18.63853]
[1777778223756,33.12,78135.34,0.4,0.17195,0.00011,18.63884]
[1777778230806,33.12,78135.23,0.4,0.17194,0.00011,18.6383]
[1777778239869,33.12,78135.25,0.4,0.17195,0.00011,18.63881]
[1777778251953,33.12,78135.2,0.4,0.17192,0.00011,18.63503]
[1777778257995,33.12,78132.65,0.4,0.17166,0.00011,18.61622]
[1777778266053,33.12,78132.83,0.4,0.17169,0.00011,18.61812]
[1777778272095,33.12,78132.88,0.4,0.1717,0.00011,18.61887]
[1777778278137,33.12,78132.88,0.4,0.1717,0.00011,18.61923]
[1777778280943,33.12,78132.88,0.4,0.1717,0.00011,18.61923]
[1777778286193,33.12,78132.01,0.4,0.17162,0.00011,18.61311]
[1777778291228,33.12,78132.73,0.4,0.1717,0.00011,18.61879]
[1777778298277,33.13,78132.68,0.4,0.1717,0.00011,18.6188]
[1777778303312,33.13,78132.53,0.4,0.17169,0.00011,18.61793]
[1777778308347,33.13,78132.53,0.4,0.17169,0.00011,18.61818]
[1777778316403,33.13,78132.61,0.4,0.17168,0.00011,18.61532]
[1777778321438,33.13,78132.64,0.4,0.17168,0.00011,18.61582]
[1777778327480,33.13,78132.61,0.4,0.17169,0.00011,18.61593]
[1777778332515,33.13,78132.68,0.4,0.1717,0.00011,18.61674]
[1777778338581,33.13,78132.81,0.4,0.17171,0.00011,18.61794]
[1777778344257,33.13,78132.7,0.4,0.17171,0.00011,18.61733]
[1777778350380,33.13,78132.99,0.4,0.17174,0.00011,18.61995]
[1777778362725,33.13,78133.03,0.4,0.17176,0.00011,18.62097]
[1777778369774,33.13,78132.91,0.4,0.17175,0.00011,18.62043]
[1777778380851,33.13,78132.9,0.4,0.17173,0.00011,18.61705]
[1777778389914,33.14,78132.76,0.4,0.17172,0.00011,18.61649]
[1777778403005,33.14,78132.09,0.4,0.17166,0.00011,18.61221]
[1777778409046,33.14,78132.14,0.4,0.17167,0.00011,18.61293]
[1777778415089,33.14,78132.26,0.4,0.17169,0.00011,18.61416]
[1777778420124,33.14,78132.22,0.4,0.17169,0.00011,18.61413]
[1777778425159,33.14,78131.86,0.4,0.17166,0.00011,18.6117]
[1777778430193,33.14,78132.08,0.4,0.17168,0.00011,18.61362]
[1777778443439,33.14,78132.22,0.4,0.17167,0.00011,18.61098]
[1777778448577,33.14,78136.13,0.4,0.17209,0.00011,18.641]
[1777778451158,33.14,78136.22,0.4,0.1721,0.00011,18.64173]
[1777778456070,33.14,78136.18,0.4,0.1721,0.00011,18.64144]
[1777778461282,33.14,78131.67,0.4,0.17163,0.00011,18.60784]
[1777778466595,33.14,78131.7,0.4,0.17164,0.00011,18.60845]
[1777778473152,33.14,78134.36,0.4,0.17192,0.00011,18.62875]
[1777778473498,33.14,78136.4,0.4,0.17214,0.00011,18.64437]
[1777778477620,33.14,78136.52,0.4,0.17216,0.00011,18.64569]
[1777778477634,33.14,78135.42,0.4,0.17205,0.00011,18.63747]
[1777778483180,33.14,78135.16,0.4,0.17202,0.00011,18.63571]
[1777778488605,33.15,78132.59,0.4,0.17176,0.00011,18.61674]
[1777778493641,33.15,78132.49,0.4,0.17172,0.00011,18.61246]
[1777778505725,33.15,78132.09,0.4,0.1717,0.00011,18.61042]
[1777778509269,33.15,78132.05,0.4,0.17169,0.00011,18.61037]
[1777778514928,33.15,78132.42,0.4,0.17174,0.00011,18.61355]
[1777778528959,33.15,78132.3,0.4,0.17173,0.00011,18.61319]
[1777778529654,33.15,78132.3,0.4,0.17173,0.00011,18.61319]
[1777778534930,33.15,78132.37,0.4,0.17176,0.00011,18.6148]
[1777778536699,33.15,78132.37,0.4,0.17176,0.00011,18.6148]
[1777778541979,33.15,78131.75,0.4,0.1717,0.00011,18.6107]
[1777778547014,33.15,78131.9,0.4,0.17172,0.00011,18.61221]
[1777778551839,33.15,78131.9,0.4,0.17172,0.00011,18.61221]
[1777778557084,33.16,78131.83,0.4,0.1717,0.00011,18.60857]
[1777778563685,33.16,78131.83,0.4,0.1717,0.00011,18.60857]
[1777778569168,33.16,78131.52,0.4,0.17168,0.00011,18.60719]
[1777778577223,33.16,78129.93,0.4,0.17152,0.00011,18.59588]
[1777778582260,33.16,78127.79,0.4,0.1713,0.0001,18.58027]
[1777778588301,33.16,78128.02,0.4,0.17134,0.0001,18.58265]
[1777778593337,33.16,78127.92,0.4,0.17133,0.0001,18.58243]
[1777778600099,33.16,78127.84,0.4,0.17133,0.0001,18.58203]
[1777778606428,33.16,78123.46,0.4,0.17088,0.0001,18.54964]
[1777778611463,33.16,78123.94,0.4,0.1709,0.0001,18.54938]
[1777778618512,33.16,78123.87,0.4,0.17089,0.0001,18.54889]
[1777778623547,33.16,78123.78,0.4,0.17089,0.0001,18.54826]
[1777778630596,33.16,78123.54,0.4,0.17086,0.0001,18.54654]
[1777778635631,33.16,78123.2,0.4,0.17083,0.0001,18.54406]
[1777778641673,33.16,78123.05,0.4,0.17081,0.0001,18.54303]
[1777778646710,33.16,78122.94,0.4,0.1708,0.0001,18.5423]
[1777778649781,33.16,78122.89,0.4,0.1708,0.0001,18.54194]
[1777778656779,33.16,78119.41,0.4,0.17044,0.0001,18.51612]
[1777778661814,33.17,78121.45,0.4,0.17065,0.0001,18.53162]
[1777778666849,33.17,78121.41,0.4,0.17065,0.0001,18.53144]
[1777778671884,33.17,78120.04,0.4,0.17048,0.0001,18.51736]
[1777778676919,33.17,78119.98,0.4,0.17048,0.0001,18.51708]
[1777778681954,33.17,78119.76,0.4,0.17046,0.0001,18.5156]
[1777778686989,33.17,78119.17,0.4,0.1704,0.0001,18.51134]
[1777778692027,33.17,78119.01,0.4,0.17039,0.0001,18.51032]
[1777778697545,33.17,78119.08,0.4,0.17039,0.0001,18.51098]
[1777778703104,33.17,78118.56,0.4,0.17034,0.0001,18.50729]
[1777778708391,33.17,78118.5,0.4,0.17034,0.0001,18.50696]
[1777778714595,33.17,78118.56,0.4,0.17035,0.0001,18.50753]
[1777778718320,33.17,78118.49,0.4,0.17034,0.0001,18.50714]
[1777778720716,33.17,78118.42,0.4,0.17034,0.0001,18.50669]
[1777778727273,33.17,78117.44,0.4,0.17024,0.0001,18.49954]
[1777778732308,33.17,78117.48,0.4,0.17021,0.0001,18.4961]
[1777778737343,33.17,78117.48,0.4,0.17022,0.0001,18.49625]
[1777778743384,33.17,78117.48,0.4,0.17022,0.0001,18.49642]
[1777778749426,33.17,78117.26,0.4,0.1702,0.0001,18.49493]
[1777778755469,33.17,78117.43,0.4,0.17022,0.0001,18.49636]
[1777778760683,33.17,78117.52,0.4,0.17023,0.0001,18.4971]
[1777778761982,33.17,78117.48,0.4,0.17023,0.0001,18.49686]
[1777778769567,33.17,78115.13,0.4,0.16998,0.0001,18.47937]
[1777778775609,33.17,78114.4,0.4,0.16991,0.0001,18.47418]
[1777778778974,33.17,78114.49,0.4,0.16992,0.0001,18.47495]
[1777778779758,33.17,78114.39,0.4,0.16991,0.0001,18.47429]
[1777778791720,33.17,78113.53,0.4,0.1698,0.0001,18.4645]
[1777778797986,33.17,78113.18,0.4,0.16977,0.0001,18.46212]
[1777778804923,33.17,78111.76,0.4,0.16963,0.0001,18.45177]
[1777778811021,33.18,78111.41,0.4,0.1696,0.0001,18.44963]
[1777778816418,33.18,78111.0,0.4,0.16956,0.0001,18.44692]
[1777778822939,33.18,78115.79,0.4,0.17006,0.0001,18.48305]
[1777778827974,33.18,78119.31,0.4,0.17043,0.0001,18.50955]
[1777778833009,33.18,78125.35,0.4,0.17106,0.0001,18.55469]
[1777778834226,33.18,78125.4,0.4,0.17106,0.0001,18.55499]
[1777778840979,33.18,78127.15,0.4,0.17125,0.0001,18.5684]
[1777778846100,33.18,78132.86,0.4,0.17185,0.00011,18.61137]
[1777778851136,33.18,78132.87,0.4,0.17183,0.00011,18.6076]
[1777778856171,33.18,78128.28,0.4,0.17135,0.0001,18.57335]
[1777778861206,33.18,78128.33,0.4,0.17136,0.0001,18.57414]
[1777778866843,33.18,78128.05,0.4,0.17134,0.0001,18.57238]
[1777778872282,33.18,78127.31,0.4,0.17126,0.0001,18.56719]
[1777778880448,33.18,78127.34,0.4,0.17127,0.0001,18.56746]
[1777778887388,33.18,78127.15,0.4,0.17126,0.0001,18.56674]
[1777778892399,33.18,78127.27,0.4,0.17127,0.0001,18.56791]
[1777778904507,33.18,78127.3,0.4,0.17129,0.0001,18.56879]
[1777778909937,33.18,78127.76,0.4,0.17134,0.0001,18.57235]
[1777778915583,33.18,78128.8,0.4,0.17142,0.0001,18.57671]
[1777778921628,33.18,78129.67,0.4,0.17152,0.00011,18.58345]
[1777778927670,33.18,78129.77,0.4,0.17153,0.00011,18.5844]
[1777778933063,33.18,78129.56,0.4,0.17151,0.00011,18.58289]
[1777778933885,33.18,78129.56,0.4,0.17151,0.00011,18.58303]
[1777778933986,33.18,78129.56,0.4,0.17151,0.00011,18.58306]
[1777778935491,33.18,78132.69,0.4,0.17184,0.00011,18.60657]
[1777778935726,33.18,78134.34,0.4,0.17202,0.00011,18.61901]
[1777778940761,33.19,78134.59,0.4,0.17205,0.00011,18.62115]
[1777778945796,33.19,78134.98,0.4,0.17209,0.00011,18.62435]
[1777778949938,33.19,78134.98,0.4,0.17209,0.00011,18.62435]
[1777778955156,33.19,78130.58,0.4,0.17164,0.00011,18.59176]
[1777778960901,33.19,78130.6,0.4,0.17165,0.00011,18.59259]
[1777778965426,33.19,78130.58,0.4,0.17165,0.00011,18.59283]
[1777778970971,33.19,78128.47,0.4,0.17144,0.0001,18.57777]
[1777778971326,33.19,78128.47,0.4,0.17144,0.0001,18.57777]
[1777778977017,33.19,78126.64,0.4,0.17123,0.0001,18.56092]
[1777778982051,33.19,78125.47,0.4,0.17112,0.0001,18.55283]
[1777778991114,33.2,78125.19,0.4,0.17111,0.0001,18.55195]
[1777778991926,33.2,78125.19,0.4,0.17111,0.0001,18.55195]
[1777778992121,33.2,78119.97,0.4,0.17056,0.0001,18.5129]
[1777778995357,33.2,78114.12,0.4,0.16995,0.0001,18.46895]
[1777778996149,33.2,78114.11,0.4,0.16995,0.0001,18.46895]
[1777779001184,33.2,78113.6,0.4,0.1699,0.0001,18.46543]
[1777779003038,33.2,78113.89,0.4,0.16993,0.0001,18.46766]
[1777779003124,33.2,78113.89,0.4,0.16994,0.0001,18.46771]
[1777779008235,33.2,78120.22,0.4,0.1706,0.0001,18.51526]
[1777779013270,33.2,78121.57,0.4,0.17073,0.0001,18.52507]
[1777779018307,33.2,78122.94,0.4,0.17087,0.0001,18.53499]
[1777779024349,33.19,78123.29,0.4,0.1709,0.0001,18.53714]
[1777779032158,33.19,78123.22,0.4,0.17089,0.0001,18.53653]
[1777779042476,33.19,78124.3,0.4,0.17096,0.0001,18.53932]
[1777779047511,33.19,78119.58,0.4,0.17046,0.0001,18.50364]
[1777779056574,33.19,78119.62,0.4,0.17046,0.0001,18.50362]
[1777779061609,33.19,78123.02,0.4,0.17081,0.0001,18.52894]
[1777779066644,33.19,78124.27,0.4,0.17094,0.0001,18.53795]
[1777779071679,33.19,78124.8,0.4,0.17099,0.0001,18.54153]
[1777779076714,33.19,78125.35,0.4,0.17104,0.0001,18.54523]
[1777779084769,33.19,78125.85,0.4,0.17108,0.0001,18.54831]
[1777779089805,33.19,78126.23,0.4,0.17112,0.0001,18.55075]
[1777779094842,33.18,78132.75,0.4,0.17177,0.00011,18.59533]
[1777779100572,33.18,78133.61,0.4,0.17185,0.00011,18.60122]
[1777779106926,33.18,78135.6,0.4,0.17204,0.00011,18.61505]
[1777779115989,33.18,78136.97,0.4,0.17217,0.00011,18.62391]
[1777779121025,33.18,78136.83,0.4,0.17214,0.00011,18.62208]
[1777779126060,33.18,78137.29,0.4,0.17218,0.00011,18.62479]
[1777779131095,33.17,78137.22,0.4,0.17216,0.00011,18.62352]
[1777779137137,33.17,78137.05,0.4,0.17213,0.00011,18.62119]
[1777779143179,33.17,78136.83,0.4,0.17209,0.00011,18.61863]
[1777779151236,33.17,78136.83,0.4,0.17205,0.00011,18.61358]
[1777779159775,33.17,78136.79,0.4,0.17204,0.00011,18.61302]
[1777779165334,33.16,78136.69,0.4,0.17201,0.00011,18.61074]
[1777779169673,33.16,78136.69,0.4,0.17201,0.00011,18.61074]
[1777779169679,33.16,78136.69,0.4,0.17201,0.00011,18.61074]
[1777779170369,33.16,78138.29,0.4,0.17217,0.00011,18.62222]
[1777779176087,33.16,78139.4,0.4,0.17228,0.00011,18.63012]
[1777779177953,33.16,78144.83,0.4,0.17285,0.00011,18.67056]
[1777779182201,33.16,78142.71,0.4,0.17261,0.00011,18.65395]
[1777779186602,33.16,78143.93,0.4,0.17274,0.00011,18.66281]
[1777779189208,33.16,78143.93,0.4,0.17273,0.00011,18.66217]
[1777779191341,33.16,78143.93,0.4,0.17272,0.00011,18.66184]
[1777779191470,33.16,78144.1,0.4,0.17274,0.00011,18.6628]
[1777779191476,33.16,78144.1,0.4,0.17274,0.00011,18.6628]
[1777779191517,33.16,78145.94,0.4,0.17293,0.00011,18.67662]
[1777779199573,33.16,78146.63,0.4,0.17302,0.00011,18.68333]
[1777779204607,33.16,78146.13,0.4,0.17299,0.00011,18.68047]
[1777779209643,33.16,78145.87,0.4,0.17297,0.00011,18.6794]
[1777779214678,33.17,78145.67,0.4,0.17293,0.00011,18.67485]
[1777779219369,33.17,78146.09,0.4,0.17299,0.00011,18.67851]
[1777779225024,33.17,78147.45,0.4,0.17315,0.00011,18.69016]
[1777779230791,33.17,78155.35,0.4,0.17401,0.00011,18.751]
[1777779235826,33.17,78159.5,0.4,0.17446,0.00011,18.78294]
[1777779237325,33.17,78159.5,0.4,0.17446,0.00011,18.78294]
[1777779242875,33.18,78168.12,0.4,0.17539,0.00011,18.84837]
[1777779248468,33.18,78168.34,0.4,0.17542,0.00011,18.85028]
[1777779254981,33.18,78168.98,0.4,0.1755,0.00011,18.85573]
[1777779255083,33.18,78169.97,0.4,0.1756,0.00011,18.86324]
[1777779261001,33.18,78172.93,0.4,0.17593,0.00011,18.88599]
[1777779266036,33.18,78172.6,0.4,0.1759,0.00011,18.88396]
[1777779267839,33.18,78172.6,0.4,0.1759,0.00011,18.88405]
[1777779273085,33.18,78175.01,0.4,0.17614,0.00011,18.89868]
[1777779278120,33.18,78174.87,0.4,0.17613,0.00011,18.89804]
[1777779280549,33.18,78174.87,0.4,0.17613,0.00011,18.89804]
[1777779290207,33.18,78172.68,0.4,0.17591,0.00011,18.88279]
[1777779296249,33.19,78172.61,0.4,0.17591,0.00011,18.88296]
[1777779297559,33.19,78172.61,0.4,0.17591,0.00011,18.88296]
[1777779307328,33.19,78174.47,0.4,0.17613,0.00011,18.89824]
[1777779313370,33.19,78175.97,0.4,0.1763,0.00011,18.91003]
[1777779316550,33.19,78176.2,0.4,0.17633,0.00011,18.91185]
[1777779316639,33.19,78176.23,0.4,0.17633,0.00011,18.91224]
[1777779318372,33.19,78176.23,0.4,0.17633,0.00011,18.91224]
[1777779321969,33.19,78183.4,0.4,0.17712,0.00011,18.96711]
[1777779328087,33.19,78183.98,0.4,0.17719,0.00011,18.97232]
[1777779332309,33.19,78187.68,0.4,0.17757,0.00011,18.99695]
[1777779335320,33.2,78189.54,0.4,0.17778,0.00011,19.01131]
[1777779340587,33.2,78189.75,0.4,0.17781,0.00011,19.01356]
[1777779346601,33.2,78189.89,0.4,0.17784,0.00011,19.01559]
[1777779352643,33.2,78190.82,0.4,0.17795,0.00011,19.02342]
[1777779357972,33.2,78195.78,0.4,0.17849,0.00011,19.061]
[1777779361839,33.2,78194.83,0.4,0.17839,0.00011,19.05416]
[1777779361963,33.2,78194.83,0.4,0.17839,0.00011,19.05416]
[1777779362145,33.2,78194.83,0.4,0.17839,0.00011,19.05416]
[1777779362256,33.2,78192.71,0.4,0.17817,0.00011,19.03836]
[1777779364563,33.2,78180.87,0.4,0.1769,0.00011,18.94969]
[1777779365345,33.2,78180.87,0.4,0.1769,0.00011,18.94969]
[1777779372409,33.2,78180.49,0.4,0.17686,0.00011,18.94696]
[1777779372453,33.2,78180.49,0.4,0.17686,0.00011,18.94696]
[1777779375850,33.2,78177.22,0.4,0.17651,0.00011,18.92247]
[1777779378585,33.2,78176.94,0.4,0.17648,0.00011,18.92028]
[1777779384733,33.2,78176.89,0.4,0.17647,0.00011,18.91976]
[1777779387645,33.2,78175.09,0.4,0.17627,0.00011,18.90606]
[1777779392647,33.2,78174.09,0.4,0.17614,0.00011,18.89478]
[1777779397971,33.2,78175.83,0.4,0.17633,0.00011,18.90795]
[1777779406016,33.2,78175.02,0.4,0.17624,0.00011,18.90171]
[1777779412058,33.2,78175.03,0.4,0.17624,0.00011,18.90168]
[1777779417093,33.2,78175.08,0.4,0.17624,0.00011,18.90198]
[1777779425150,33.2,78174.94,0.4,0.17623,0.00011,18.90086]
[1777779435220,33.2,78174.94,0.4,0.17623,0.00011,18.90081]
[1777779440256,33.2,78174.97,0.4,0.17623,0.00011,18.90104]
[1777779445481,33.2,78175.66,0.4,0.17631,0.00011,18.90621]
[1777779447226,33.2,78175.66,0.4,0.1763,0.00011,18.90621]
[1777779448444,33.2,78177.73,0.4,0.17653,0.00011,18.92171]
[1777779450603,33.2,78182.64,0.4,0.17705,0.00011,18.95853]
[1777779451833,33.2,78183.72,0.4,0.17714,0.00011,18.96275]
[1777779458382,33.2,78184.3,0.4,0.17721,0.00011,18.96735]
[1777779458737,33.2,78184.3,0.4,0.17721,0.00011,18.96735]
[1777779458835,33.2,78184.3,0.4,0.17721,0.00011,18.96735]
[1777779464384,33.2,78184.3,0.4,0.17721,0.00011,18.96754]
[1777779468200,33.2,78184.48,0.4,0.17723,0.00011,18.96897]
[1777779476516,33.2,78185.25,0.4,0.17732,0.00011,18.97529]
[1777779481551,33.2,78185.2,0.4,0.17732,0.00011,18.97513]
[1777779490266,33.2,78185.2,0.4,0.17732,0.00011,18.97513]
[1777779493795,33.2,78185.2,0.4,0.17733,0.00011,18.97563]
[1777779500684,33.21,78184.98,0.4,0.17731,0.00011,18.97451]
[1777779507733,33.21,78184.9,0.4,0.17731,0.00011,18.97434]
[1777779511390,33.21,78185.11,0.4,0.17733,0.00011,18.97598]
[1777779520054,33.21,78184.93,0.4,0.17729,0.00011,18.97119]
[1777779520078,33.21,78184.93,0.4,0.17729,0.00011,18.97119]
[1777779526865,33.21,78184.93,0.4,0.1773,0.00011,18.97196]
[1777779530531,33.21,78185.01,0.4,0.17732,0.00011,18.97276]
[1777779536895,33.21,78184.79,0.4,0.1773,0.00011,18.97137]
[1777779541971,33.21,78184.88,0.4,0.17731,0.00011,18.97257]
[1777779542825,33.21,78184.88,0.4,0.17731,0.00011,18.97257]
[1777779548014,33.21,78184.63,0.4,0.17729,0.00011,18.97108]
[1777779549680,33.21,78184.63,0.4,0.17729,0.00011,18.97108]
[1777779554084,33.21,78184.52,0.4,0.17728,0.00011,18.97058]
[1777779562112,33.21,78184.54,0.4,0.1773,0.00011,18.9713]
[1777779567147,33.21,78184.41,0.4,0.17729,0.00011,18.97063]
[1777779574197,33.22,78184.48,0.4,0.17727,0.00011,18.96769]
[1777779579232,33.22,78184.77,0.4,0.17731,0.00011,18.97019]
[1777779582752,33.22,78184.84,0.4,0.17732,0.00011,18.97084]
[1777779597649,33.22,78184.62,0.4,0.1773,0.00011,18.96956]
[1777779603400,33.22,78185.12,0.4,0.17737,0.00011,18.97425]
[1777779610778,33.22,78185.14,0.4,0.17737,0.00011,18.97456]
[1777779622533,33.22,78185.13,0.4,0.17738,0.00011,18.97539]
[1777779628575,33.22,78185.09,0.4,0.17739,0.00011,18.97544]
[1777779633198,33.22,78185.24,0.4,0.17738,0.00011,18.97296]
[1777779642827,33.22,78176.77,0.4,0.17648,0.00011,18.90985]
[1777779650576,33.23,78176.77,0.4,0.1765,0.00011,18.91122]
[1777779655765,33.23,78176.77,0.4,0.17651,0.00011,18.91244]
[1777779665835,33.23,78176.77,0.4,0.17653,0.00011,18.91354]
[1777779666590,33.23,78176.77,0.4,0.17653,0.00011,18.91354]
[1777779672884,33.23,78176.56,0.4,0.17652,0.00011,18.91267]
[1777779674561,33.23,78175.54,0.4,0.17641,0.00011,18.90514]
[1777779675164,33.23,78175.47,0.4,0.17641,0.00011,18.90472]
[1777779676223,33.23,78175.43,0.4,0.1764,0.00011,18.90453]
[1777779682564,33.23,78175.47,0.4,0.17641,0.00011,18.90504]
[1777779687989,33.23,78175.47,0.4,0.17643,0.00011,18.90611]
[1777779689867,33.23,78175.47,0.4,0.17643,0.00011,18.90611]
[1777779695038,33.24,78174.85,0.4,0.17634,0.00011,18.8983]
[1777779705108,33.24,78174.85,0.4,0.17636,0.00011,18.89937]
[1777779710143,33.24,78175.23,0.4,0.17641,0.00011,18.9027]
[1777779721220,33.24,78175.2,0.4,0.17642,0.00011,18.90353]
[1777779727030,33.24,78174.77,0.4,0.17638,0.00011,18.90059]
[1777779734312,33.24,78175.75,0.4,0.1765,0.00011,18.90883]
[1777779739347,33.24,78175.75,0.4,0.1765,0.00011,18.90925]
[1777779744382,33.25,78175.72,0.4,0.1765,0.00011,18.90943]
[1777779751633,33.25,78175.65,0.4,0.1765,0.00011,18.90916]
[1777779758480,33.25,78175.26,0.4,0.17645,0.00011,18.90324]
[1777779760491,33.25,78175.29,0.4,0.17645,0.00011,18.90356]
[1777779766536,33.25,78175.06,0.4,0.17643,0.00011,18.90244]
[1777779774592,33.25,78175.29,0.4,0.17647,0.00011,18.90485]
[1777779782648,33.25,78175.24,0.4,0.17647,0.00011,18.90515]
[1777779789697,33.25,78175.26,0.4,0.17648,0.00011,18.90589]
[1777779797752,33.25,78174.61,0.4,0.17642,0.00011,18.90167]
[1777779808833,33.26,78174.92,0.4,0.17647,0.00011,18.90496]
[1777779813868,33.26,78174.86,0.4,0.17644,0.00011,18.90101]
[1777779823938,33.26,78174.86,0.4,0.17646,0.00011,18.90184]
[1777779831994,33.26,78174.78,0.4,0.17646,0.00011,18.90189]
[1777779839043,33.26,78173.8,0.4,0.17636,0.00011,18.89513]
[1777779840620,33.26,78173.61,0.4,0.17634,0.00011,18.8938]
[1777779840805,33.26,78173.61,0.4,0.17634,0.00011,18.8938]
[1777779840953,33.26,78173.61,0.4,0.17634,0.00011,18.8938]
[1777779841048,33.26,78173.61,0.4,0.17634,0.00011,18.8938]
[1777779841128,33.26,78159.31,0.4,0.17482,0.00011,18.78681]
[1777779841348,33.26,78159.31,0.4,0.17482,0.00011,18.78681]
[1777779841517,33.26,78159.31,0.4,0.17482,0.00011,18.78681]
[1777779841697,33.26,78159.31,0.4,0.17482,0.00011,18.78681]
[1777779841888,33.26,78159.31,0.4,0.17482,0.00011,18.78681]
[1777779842167,33.26,78139.73,0.4,0.17275,0.00011,18.64021]
[1777779842453,33.26,78139.73,0.4,0.17275,0.00011,18.64021]
[1777779844229,33.26,78134.56,0.4,0.1722,0.00011,18.60158]
[1777779845988,33.26,78131.77,0.4,0.17191,0.00011,18.58089]
[1777779851164,33.27,78134.21,0.4,0.1722,0.00011,18.60119]
[1777779852495,33.27,78132.87,0.4,0.17206,0.00011,18.59146]
[1777779852560,33.27,78132.87,0.4,0.17206,0.00011,18.59146]
[1777779853178,33.27,78133.58,0.4,0.17214,0.00011,18.59688]
[1777779859219,33.27,78131.98,0.4,0.17198,0.00011,18.58555]
[1777779859285,33.27,78131.98,0.4,0.17198,0.00011,18.58555]
[1777779868526,33.27,78131.84,0.4,0.17198,0.00011,18.5855]
[1777779871102,33.27,78131.59,0.4,0.17196,0.00011,18.58374]
[1777779876339,33.27,78131.13,0.4,0.17189,0.00011,18.5772]
[1777779881374,33.27,78131.27,0.4,0.17192,0.00011,18.57883]
[1777779893457,33.27,78131.24,0.4,0.17193,0.00011,18.57996]
[1777779899500,33.28,78131.3,0.4,0.17195,0.00011,18.58107]
[1777779904535,33.28,78130.2,0.4,0.17184,0.00011,18.57339]
[1777779909570,33.28,78130.3,0.4,0.17186,0.00011,18.57471]
[1777779918749,33.28,78130.3,0.4,0.17186,0.00011,18.57471]
[1777779924675,33.28,78133.87,0.4,0.17226,0.00011,18.60297]
[1777779930717,33.28,78133.8,0.4,0.17226,0.00011,18.60286]
[1777779936759,33.28,78134.16,0.4,0.17227,0.00011,18.60206]
[1777779941793,33.28,78132.49,0.4,0.1721,0.00011,18.58992]
[1777779949762,33.28,78133.11,0.4,0.17217,0.00011,18.59489]
[1777779955892,33.29,78137.04,0.4,0.17259,0.00011,18.62498]
[1777779960927,33.29,78138.61,0.4,0.17276,0.00011,18.63695]
[1777779965962,33.29,78139.01,0.4,0.17281,0.00011,18.64009]
[1777779966872,33.29,78139.01,0.4,0.17281,0.00011,18.64009]
[1777779967892,33.29,78139.21,0.4,0.17283,0.00011,18.64162]
[1777779968858,33.29,78143.26,0.4,0.17326,0.00011,18.67197]
[1777779971129,33.29,78144.8,0.4,0.17342,0.00011,18.68347]
[1777779971507,33.29,78144.87,0.4,0.17343,0.00011,18.68398]
[1777779971640,33.29,78144.87,0.4,0.17343,0.00011,18.68398]
[1777779977259,33.29,78147.35,0.4,0.17369,0.00011,18.70281]
[1777779983080,33.29,78151.18,0.4,0.1741,0.00011,18.73173]
[1777779984942,33.29,78151.18,0.4,0.1741,0.00011,18.73173]
[1777779990130,33.29,78153.22,0.4,0.17432,0.00011,18.74697]
[1777779996172,33.29,78150.83,0.4,0.17403,0.00011,18.72499]
[1777779997747,33.29,78150.86,0.4,0.17404,0.00011,18.72518]
[1777780004228,33.29,78149.64,0.4,0.1739,0.00011,18.71584]
[1777780010021,33.29,78149.64,0.4,0.1739,0.00011,18.71584]
[1777780013927,33.29,78150.93,0.4,0.17404,0.00011,18.7251]
[1777780019333,33.28,78151.21,0.4,0.17406,0.00011,18.72672]
[1777780025375,33.28,78150.75,0.4,0.174,0.00011,18.72285]
[1777780028019,33.28,78150.34,0.4,0.17396,0.00011,18.71963]
[1777780028454,33.28,78150.28,0.4,0.17395,0.00011,18.71932]
[1777780029415,33.28,78150.25,0.4,0.17395,0.00011,18.71909]
[1777780034779,33.28,78149.71,0.4,0.17389,0.00011,18.71503]
[1777780041499,33.28,78149.7,0.4,0.17389,0.00011,18.71487]
[1777780048172,33.28,78150.27,0.4,0.17395,0.00011,18.71908]
[1777780051470,33.28,78150.24,0.4,0.17394,0.00011,18.71872]
[1777780051564,33.28,78150.21,0.4,0.17394,0.00011,18.71833]
[1777780057611,33.28,78150.17,0.4,0.17391,0.00011,18.71416]
[1777780062646,33.28,78150.51,0.4,0.17395,0.00011,18.71678]
[1777780066589,33.28,78151.05,0.4,0.174,0.00011,18.72086]
[1777780067502,33.28,78151.05,0.4,0.174,0.00011,18.72087]
[1777780068920,33.28,78150.4,0.4,0.17393,0.00011,18.71591]
[1777780075737,33.28,78150.89,0.4,0.17398,0.00011,18.71892]
[1777780077976,33.28,78150.93,0.4,0.17398,0.00011,18.71912]
[1777780085967,33.28,78150.95,0.4,0.17398,0.00011,18.71923]
[1777780090603,33.28,78150.95,0.4,0.17398,0.00011,18.71928]
[1777780098897,33.28,78152.07,0.4,0.1741,0.00011,18.72802]
[1777780103933,33.28,78162.15,0.4,0.17517,0.00011,18.8034]
[1777780108968,33.28,78161.56,0.4,0.17511,0.00011,18.79868]
[1777780114003,33.28,78161.57,0.4,0.17508,0.00011,18.79454]
[1777780116996,33.28,78161.61,0.4,0.17508,0.00011,18.79478]
[1777780122059,33.28,78161.72,0.4,0.17509,0.00011,18.79545]
[1777780129108,33.28,78161.71,0.4,0.17509,0.00011,18.79535]
[1777780134003,33.28,78161.72,0.4,0.17509,0.00011,18.79545]
[1777780134142,33.28,78162.26,0.4,0.17515,0.00011,18.79949]
[1777780140185,33.28,78163.5,0.4,0.17528,0.00011,18.80893]
[1777780143946,33.28,78166.59,0.4,0.17561,0.00011,18.83205]
[1777780149109,33.28,78166.95,0.4,0.17565,0.00011,18.83469]
[1777780151510,33.28,78170.84,0.4,0.17606,0.00011,18.86374]
[1777780156576,33.28,78172.08,0.4,0.17619,0.00011,18.87278]
[1777780161650,33.28,78174.65,0.4,0.17646,0.00011,18.8917]
[1777780162339,33.28,78183.33,0.4,0.17739,0.00011,18.95652]
[1777780166466,33.28,78179.28,0.4,0.17696,0.00011,18.92673]
[1777780171645,33.28,78179.57,0.4,0.17698,0.00011,18.92605]
[1777780176133,33.28,78179.58,0.4,0.177,0.00011,18.92706]
[1777780182479,33.29,78181.6,0.4,0.17723,0.00011,18.94345]
[1777780187514,33.29,78184.91,0.4,0.1776,0.00011,18.96902]
[1777780192554,33.29,78184.16,0.4,0.17753,0.00011,18.96422]
[1777780197589,33.29,78186.27,0.4,0.17777,0.00011,18.98077]
[1777780202623,33.29,78186.98,0.4,0.17786,0.00011,18.98684]
[1777780207659,33.3,78182.88,0.4,0.17743,0.00011,18.95709]
[1777780212694,33.3,78182.93,0.4,0.17745,0.00011,18.95848]
[1777780217438,33.3,78182.8,0.4,0.17744,0.00011,18.95811]
[1777780224778,33.3,78182.15,0.4,0.1774,0.00011,18.9551]
[1777780229813,33.3,78182.39,0.4,0.17744,0.00011,18.9579]
[1777780234848,33.31,78182.39,0.4,0.17743,0.00011,18.95501]
[1777780238509,33.31,78182.09,0.4,0.1774,0.00011,18.95318]
[1777780238511,33.31,78182.09,0.4,0.1774,0.00011,18.95318]
[1777780238863,33.31,78182.23,0.4,0.17743,0.00011,18.95463]
[1777780238895,33.31,78182.23,0.4,0.17743,0.00011,18.95463]
[1777780238998,33.31,78188.23,0.4,0.17807,0.00011,18.99942]
[1777780244924,33.31,78188.99,0.4,0.17814,0.00011,19.0047]
[1777780249959,33.31,78186.83,0.4,0.17791,0.00011,18.98828]
[1777780250683,33.31,78186.83,0.4,0.17791,0.00011,18.98828]
[1777780253297,33.31,78187.48,0.4,0.17798,0.00011,18.99301]
[1777780259022,33.31,78186.54,0.4,0.17787,0.00011,18.98557]
[1777780264057,33.3,78186.28,0.4,0.17784,0.00011,18.98333]
[1777780276141,33.3,78186.2,0.4,0.17782,0.00011,18.98205]
[1777780278581,33.3,78186.2,0.4,0.17782,0.00011,18.98205]
[1777780287218,33.3,78186.29,0.4,0.17782,0.00011,18.98211]
[1777780293260,33.3,78186.35,0.4,0.17779,0.00011,18.97831]
[1777780297754,33.3,78187.11,0.4,0.17787,0.00011,18.98376]
[1777780297833,33.3,78187.11,0.4,0.17787,0.00011,18.98376]
[1777780304341,33.3,78187.16,0.4,0.17787,0.00011,18.98374]
[1777780309376,33.3,78187.4,0.4,0.17789,0.00011,18.98522]
[1777780316384,33.3,78185.0,0.4,0.17763,0.00011,18.96715]
[1777780320582,33.3,78185.0,0.4,0.17763,0.00011,18.96694]
[1777780322882,33.3,78185.04,0.4,0.17763,0.00011,18.96711]
[1777780322889,33.3,78185.04,0.4,0.17763,0.00011,18.96711]
[1777780323474,33.3,78190.81,0.4,0.17825,0.00011,19.01016]
[1777780328509,33.3,78191.81,0.4,0.17837,0.00011,19.01815]
[1777780333544,33.3,78192.0,0.4,0.17839,0.00011,19.02004]
[1777780336281,33.3,78192.03,0.4,0.1784,0.00011,19.02036]
[1777780339471,33.3,78192.07,0.4,0.17841,0.00011,19.02104]
[1777780344621,33.3,78195.56,0.4,0.17879,0.00011,19.0476]
[1777780347733,33.3,78195.61,0.4,0.1788,0.00011,19.04811]
[1777780347782,33.3,78195.61,0.4,0.1788,0.00011,19.04818]
[1777780353646,33.3,78195.61,0.4,0.1788,0.00011,19.04795]
[1777780353684,33.3,78196.92,0.4,0.1789,0.00011,19.05336]
[1777780356705,33.3,78207.67,0.4,0.18006,0.00011,19.13352]
[1777780362425,33.3,78209.09,0.4,0.18021,0.00011,19.14387]
[1777780367782,33.3,78209.28,0.4,0.18023,0.00011,19.14485]
[1777780372817,33.3,78209.47,0.4,0.18024,0.00011,19.14593]
[1777780379865,33.3,78208.97,0.4,0.18018,0.00011,19.14173]
[1777780383000,33.3,78208.89,0.4,0.18017,0.00011,19.141]
[1777780388929,33.3,78204.9,0.4,0.17973,0.00011,19.11096]
[1777780391004,33.3,78205.26,0.4,0.17977,0.00011,19.11362]
[1777780391171,33.3,78200.83,0.4,0.17929,0.00011,19.08054]
[1777780391827,33.3,78200.83,0.4,0.17929,0.00011,19.08054]
[1777780391882,33.3,78200.83,0.4,0.17929,0.00011,19.08054]
[1777780392671,33.3,78200.83,0.4,0.17929,0.00011,19.08054]
[1777780394459,33.3,78188.74,0.4,0.17799,0.00011,18.99005]
[1777780396836,33.3,78188.87,0.4,0.178,0.00011,18.9909]
[1777780402021,33.3,78191.3,0.4,0.17826,0.00011,19.00887]
[1777780404577,33.3,78191.34,0.4,0.17826,0.00011,19.00913]
[1777780410656,33.3,78191.42,0.4,0.17827,0.00011,19.0095]
[1777780414987,33.3,78192.03,0.4,0.1783,0.00011,19.00998]
[1777780415079,33.3,78192.03,0.4,0.1783,0.00011,19.00998]
[1777780415112,33.3,78195.79,0.4,0.17871,0.00011,19.03802]
[1777780421154,33.3,78200.38,0.4,0.17921,0.00011,19.0726]
[1777780427196,33.3,78200.49,0.4,0.17923,0.00011,19.07376]
[1777780432231,33.3,78203.44,0.4,0.17955,0.00011,19.09607]
[1777780437266,33.3,78203.69,0.4,0.17958,0.00011,19.0982]
[1777780442301,33.3,78203.72,0.4,0.17959,0.00011,19.09872]
[1777780447336,33.3,78203.91,0.4,0.17961,0.00011,19.10048]
[1777780448814,33.3,78203.91,0.4,0.17961,0.00011,19.10048]
[1777780448913,33.3,78203.91,0.4,0.17961,0.00011,19.10063]
[1777780456399,33.3,78204.05,0.4,0.17962,0.00011,19.10126]
[1777780462761,33.3,78204.1,0.4,0.17962,0.00011,19.10135]
[1777780468483,33.3,78205.0,0.4,0.17971,0.00011,19.10734]
[1777780473518,33.3,78206.4,0.4,0.17983,0.00011,19.11325]
[1777780474521,33.3,78206.4,0.4,0.17983,0.00011,19.11325]
[1777780474525,33.3,78206.47,0.4,0.17983,0.00011,19.11364]
[1777780479560,33.3,78203.56,0.4,0.17952,0.00011,19.09206]
[1777780486609,33.3,78203.38,0.4,0.1795,0.00011,19.09089]
[1777780491774,33.3,78203.51,0.4,0.17952,0.00011,19.09191]
[1777780498696,33.3,78203.72,0.4,0.17954,0.00011,19.09345]
[1777780503738,33.3,78203.71,0.4,0.17954,0.00011,19.0933]
[1777780508798,33.3,78203.67,0.4,0.17953,0.00011,19.09298]
[1777780515825,33.3,78203.47,0.4,0.17951,0.00011,19.09116]
[1777780521867,33.29,78203.3,0.4,0.17948,0.00011,19.08968]
[1777780525163,33.29,78203.3,0.4,0.17948,0.00011,19.08957]
[1777780525191,33.29,78203.3,0.4,0.17948,0.00011,19.08957]
[1777780525895,33.29,78203.02,0.4,0.17945,0.00011,19.08729]
[1777780530930,33.29,78202.43,0.4,0.17937,0.00011,19.08203]
[1777780535965,33.29,78202.94,0.4,0.17939,0.00011,19.08108]
[1777780541303,33.29,78202.94,0.4,0.17938,0.00011,19.08023]
[1777780547849,33.29,78202.9,0.4,0.17936,0.00011,19.07943]
[1777780548602,33.29,78202.11,0.4,0.17927,0.00011,19.07289]
[1777780555100,33.29,78193.99,0.4,0.17839,0.00011,19.01169]
[1777780559884,33.29,78193.51,0.4,0.17833,0.00011,19.00785]
[1777780566177,33.28,78191.74,0.4,0.17813,0.00011,18.994]
[1777780571212,33.28,78192.59,0.4,0.17822,0.00011,18.99997]
[1777780575095,33.28,78193.34,0.4,0.17829,0.00011,19.00529]
[1777780577230,33.28,78193.34,0.4,0.17829,0.00011,19.00519]
[1777780582379,33.28,78194.29,0.4,0.17838,0.00011,19.01169]
[1777780588332,33.28,78195.86,0.4,0.17854,0.00011,19.02257]
[1777780589016,33.28,78195.86,0.4,0.17854,0.00011,19.02257]
[1777780595380,33.28,78195.58,0.4,0.17847,0.00011,19.01568]
[1777780600453,33.28,78192.72,0.4,0.17815,0.00011,18.99382]
[1777780607465,33.28,78189.36,0.4,0.17778,0.00011,18.96805]
[1777780610998,33.28,78189.25,0.4,0.17777,0.00011,18.96709]
[1777780616846,33.27,78189.2,0.4,0.17776,0.00011,18.96629]
[1777780625590,33.27,78189.2,0.4,0.17775,0.00011,18.96558]
[1777780627505,33.27,78189.2,0.4,0.17775,0.00011,18.9655]
[1777780636557,33.27,78190.57,0.4,0.17789,0.00011,18.9755]
[1777780637079,33.27,78190.57,0.4,0.17788,0.00011,18.97487]
[1777780643719,33.27,78192.64,0.4,0.17809,0.00011,18.98969]
[1777780648754,33.27,78192.81,0.4,0.1781,0.00011,18.99037]
[1777780653789,33.27,78190.95,0.4,0.17787,0.00011,18.97205]
[1777780661848,33.27,78191.02,0.4,0.17787,0.00011,18.97184]
[1777780662110,33.27,78191.02,0.4,0.17787,0.00011,18.97184]
[1777780668897,33.26,78191.02,0.4,0.17786,0.00011,18.97121]
[1777780673932,33.26,78190.95,0.4,0.17784,0.00011,18.97024]
[1777780679973,33.26,78190.95,0.4,0.17783,0.00011,18.96961]
[1777780687023,33.26,78190.88,0.4,0.17782,0.00011,18.96847]
[1777780695079,33.26,78190.95,0.4,0.17781,0.00011,18.96829]
[1777780700114,33.26,78191.63,0.4,0.17788,0.00011,18.97293]
[1777780705442,33.26,78192.36,0.4,0.17795,0.00011,18.97799]
[1777780712485,33.26,78197.35,0.4,0.17848,0.00011,19.01458]
[1777780718240,33.25,78197.14,0.4,0.17841,0.00011,19.008]
[1777780723585,33.25,78195.25,0.4,0.1782,0.00011,18.99336]
[1777780729317,33.25,78194.51,0.4,0.17811,0.00011,18.98713]
[1777780736366,33.25,78194.58,0.4,0.17811,0.00011,18.98698]
[1777780743138,33.25,78194.51,0.4,0.1781,0.00011,18.98609]
[1777780743415,33.25,78196.78,0.4,0.17834,0.00011,19.00278]
[1777780748587,33.25,78195.99,0.4,0.17825,0.00011,18.99672]
[1777780754309,33.25,78196.32,0.4,0.17828,0.00011,18.99906]
[1777780754492,33.25,78196.36,0.4,0.17828,0.00011,18.99914]
[1777780756576,33.25,78196.6,0.4,0.17831,0.00011,19.00082]
[1777780757827,33.25,78196.61,0.4,0.17831,0.00011,19.00079]
[1777780763927,33.25,78196.79,0.4,0.17832,0.00011,19.00146]
[1777780764624,33.25,78196.79,0.4,0.17831,0.00011,19.00135]
[1777780764725,33.25,78196.87,0.4,0.17832,0.00011,19.00183]
[1777780766969,33.25,78196.87,0.4,0.17832,0.00011,19.00183]
[1777780768761,33.25,78198.05,0.4,0.17844,0.00011,19.01044]
[1777780768858,33.25,78198.08,0.4,0.17845,0.00011,19.01058]
[1777780769826,33.25,78198.08,0.4,0.17845,0.00011,19.01058]
[1777780771833,33.25,78198.01,0.4,0.17844,0.00011,19.00994]
[1777780777653,33.24,78199.35,0.4,0.17854,0.00011,19.01507]
[1777780784703,33.24,78199.94,0.4,0.17859,0.00011,19.01857]
[1777780791740,33.24,78199.9,0.4,0.17858,0.00011,19.01788]
[1777780797793,33.24,78196.03,0.4,0.17815,0.00011,18.98785]
[1777780801095,33.24,78196.03,0.4,0.17815,0.00011,18.98785]
[1777780801738,33.24,78195.89,0.4,0.17813,0.00011,18.98647]
[1777780802806,33.24,78194.72,0.4,0.178,0.00011,18.97772]
[1777780802813,33.24,78194.72,0.4,0.178,0.00011,18.97772]
[1777780803622,33.24,78195.45,0.4,0.17808,0.00011,18.9831]
[1777780808870,33.24,78188.69,0.4,0.17735,0.00011,18.9323]
[1777780812829,33.24,78188.73,0.4,0.17735,0.00011,18.93259]
[1777780813218,33.24,78188.73,0.4,0.17735,0.00011,18.93259]
[1777780815942,33.24,78182.79,0.4,0.17672,0.00011,18.88822]
[1777780822971,33.24,78175.37,0.4,0.17594,0.00011,18.83371]
[1777780829014,33.24,78175.4,0.4,0.17595,0.00011,18.83482]
[1777780830372,33.24,78175.37,0.4,0.17595,0.00011,18.83475]
[1777780832766,33.24,78175.26,0.4,0.17592,0.00011,18.83028]
[1777780838079,33.24,78173.28,0.4,0.17572,0.00011,18.81628]
[1777780842899,33.25,78171.61,0.4,0.17555,0.00011,18.80441]
[1777780843114,33.25,78171.43,0.4,0.17553,0.00011,18.80325]
[1777780848149,33.25,78171.41,0.4,0.17554,0.00011,18.80382]
[1777780853184,33.25,78171.85,0.4,0.1756,0.00011,18.80799]
[1777780860234,33.25,78171.64,0.4,0.17559,0.00011,18.80735]
[1777780865270,33.25,78172.07,0.4,0.17565,0.00011,18.81115]
[1777780870274,33.25,78176.09,0.4,0.17608,0.00011,18.8416]
[1777780874250,33.25,78185.67,0.4,0.17711,0.00011,18.91334]
[1777780874299,33.25,78185.98,0.4,0.17714,0.00011,18.91562]
[1777780878180,33.25,78190.59,0.4,0.17764,0.00011,18.95022]
[1777780878193,33.25,78190.59,0.4,0.17764,0.00011,18.95022]
[1777780878281,33.25,78190.78,0.4,0.17766,0.00011,18.95177]
[1777780886518,33.25,78190.73,0.4,0.17765,0.00011,18.95121]
[1777780892461,33.25,78189.55,0.4,0.17749,0.00011,18.93804]
[1777780897496,33.25,78189.57,0.4,0.17749,0.00011,18.93816]
[1777780907566,33.25,78189.57,0.4,0.17749,0.00011,18.93819]
[1777780912601,33.25,78190.14,0.4,0.17756,0.00011,18.94258]
[1777780917636,33.25,78190.18,0.4,0.17756,0.00011,18.94303]
[1777780919370,33.25,78190.07,0.4,0.17755,0.00011,18.94225]
[1777780919650,33.25,78191.51,0.4,0.17771,0.00011,18.95305]
[1777780920553,33.25,78191.51,0.4,0.17771,0.00011,18.95305]
[1777780921073,33.25,78191.51,0.4,0.17771,0.00011,18.95305]
[1777780921123,33.25,78194.1,0.4,0.17799,0.00011,18.97247]
[1777780923552,33.25,78202.15,0.4,0.17886,0.00011,19.0328]
[1777780923678,33.25,78202.35,0.4,0.17888,0.00011,19.03432]
[1777780924835,33.25,78202.35,0.4,0.17888,0.00011,19.03432]
[1777780929541,33.25,78202.54,0.4,0.1789,0.00011,19.03545]
[1777780934755,33.25,78202.39,0.4,0.17887,0.00011,19.03396]
[1777780939790,33.25,78202.27,0.4,0.17886,0.00011,19.03273]
[1777780943576,33.25,78202.23,0.4,0.17885,0.00011,19.03236]
[1777780948853,33.25,78202.69,0.4,0.17889,0.00011,19.03522]
[1777780953887,33.25,78202.27,0.4,0.17881,0.00011,19.02775]
[1777780955065,33.25,78202.27,0.4,0.17881,0.00011,19.02775]
[1777780960960,33.25,78198.1,0.4,0.17835,0.00011,18.99607]
[1777780961515,33.25,78198.1,0.4,0.17835,0.00011,18.99607]
[1777780961605,33.25,78198.1,0.4,0.17835,0.00011,18.99607]
[1777780962636,33.25,78192.94,0.4,0.1778,0.00011,18.95745]
[1777780963168,33.25,78192.94,0.4,0.1778,0.00011,18.95745]
[1777780963974,33.25,78190.49,0.4,0.17754,0.00011,18.93914]
[1777780966263,33.25,78187.95,0.4,0.17726,0.00011,18.92024]
[1777780967558,33.25,78187.79,0.4,0.17725,0.00011,18.91917]
[1777780968073,33.25,78187.79,0.4,0.17725,0.00011,18.91917]
[1777780971119,33.25,78187.71,0.4,0.17724,0.00011,18.91864]
[1777780971876,33.25,78187.71,0.4,0.17724,0.00011,18.91886]
[1777780979069,33.25,78187.81,0.4,0.17726,0.00011,18.92001]
[1777780985133,33.25,78187.22,0.4,0.17721,0.00011,18.91645]
[1777780991175,33.25,78187.14,0.4,0.17721,0.00011,18.91649]
[1777780992191,33.25,78187.14,0.4,0.17721,0.00011,18.91649]
[1777780998224,33.25,78187.59,0.4,0.17727,0.00011,18.92064]
[1777781001061,33.25,78187.35,0.4,0.17725,0.00011,18.91907]
[1777781006280,33.26,78185.91,0.4,0.1771,0.00011,18.90902]
[1777781011315,33.26,78182.96,0.4,0.17677,0.00011,18.8838]
[1777781016371,33.26,78181.19,0.4,0.17659,0.00011,18.87124]
[1777781021384,33.26,78181.21,0.4,0.17661,0.00011,18.87245]
[1777781031455,33.26,78181.21,0.4,0.17664,0.00011,18.87414]
[1777781038504,33.27,78180.76,0.4,0.1766,0.00011,18.87189]
[1777781043538,33.27,78180.64,0.4,0.1766,0.00011,18.87179]
[1777781046123,33.27,78180.68,0.4,0.17661,0.00011,18.8724]
[1777781046870,33.27,78180.68,0.4,0.17661,0.00011,18.87256]
[1777781052602,33.27,78180.6,0.4,0.17662,0.00011,18.87285]
[1777781058644,33.27,78180.68,0.4,0.17664,0.00011,18.87414]
[1777781063417,33.27,78180.57,0.4,0.17663,0.00011,18.87363]
[1777781070727,33.27,78180.94,0.4,0.17668,0.00011,18.87734]
[1777781075931,33.27,78180.96,0.4,0.17666,0.00011,18.87376]
[1777781077835,33.28,78180.96,0.4,0.17667,0.00011,18.87402]
[1777781077996,33.28,78180.96,0.4,0.17667,0.00011,18.87402]
[1777781082712,33.28,78176.27,0.4,0.17617,0.00011,18.83954]
[1777781085594,33.28,78174.15,0.4,0.17595,0.00011,18.8241]
[1777781086474,33.28,78174.15,0.4,0.17595,0.00011,18.8241]
[1777781086840,33.28,78174.18,0.4,0.17596,0.00011,18.82461]
[1777781092659,33.28,78174.15,0.4,0.17596,0.00011,18.8246]
[1777781097923,33.28,78172.6,0.4,0.17581,0.00011,18.81431]
[1777781102958,33.28,78173.11,0.4,0.17588,0.00011,18.81931]
[1777781108002,33.29,78173.03,0.4,0.17589,0.00011,18.81963]
[1777781113283,33.29,78174.12,0.4,0.17602,0.00011,18.82864]
[1777781113288,33.29,78174.12,0.4,0.17602,0.00011,18.82864]
[1777781113384,33.29,78174.12,0.4,0.17603,0.00011,18.82905]
[1777781122091,33.29,78173.13,0.4,0.17594,0.00011,18.8228]
[1777781127130,33.29,78172.45,0.4,0.17587,0.00011,18.81831]
[1777781133172,33.29,78170.98,0.4,0.1757,0.00011,18.80414]
[1777781139333,33.29,78170.81,0.4,0.17569,0.00011,18.80335]
[1777781140357,33.29,78170.81,0.4,0.17569,0.00011,18.80358]
[1777781145447,33.3,78170.56,0.4,0.17567,0.00011,18.80238]
[1777781147210,33.3,78170.67,0.4,0.17569,0.00011,18.80342]
[1777781149241,33.3,78170.76,0.4,0.1757,0.00011,18.80431]
[1777781155325,33.3,78169.02,0.4,0.17553,0.00011,18.79204]
[1777781160361,33.3,78169.27,0.4,0.17556,0.00011,18.79445]
[1777781165397,33.3,78165.79,0.4,0.1752,0.00011,18.769]
[1777781165615,33.3,78165.79,0.4,0.1752,0.00011,18.769]
[1777781171577,33.3,78165.08,0.4,0.17513,0.00011,18.76441]
[1777781172041,33.3,78165.08,0.4,0.17513,0.00011,18.76441]
[1777781172710,33.3,78165.08,0.4,0.17514,0.00011,18.7647]
[1777781181509,33.3,78169.27,0.4,0.17561,0.00011,18.79741]
[1777781187551,33.31,78169.48,0.4,0.17564,0.00011,18.79959]
[1777781192586,33.31,78169.19,0.4,0.17559,0.00011,18.79405]
[1777781193033,33.31,78169.19,0.4,0.17559,0.00011,18.79405]
[1777781195859,33.31,78169.26,0.4,0.1756,0.00011,18.79469]
[1777781197825,33.31,78169.23,0.4,0.1756,0.00011,18.79492]
[1777781198668,33.31,78169.23,0.4,0.1756,0.00011,18.79512]
[1777781207512,33.31,78169.23,0.4,0.17561,0.00011,18.79572]
[1777781222565,33.31,78168.33,0.4,0.17555,0.00011,18.79101]
[1777781228841,33.32,78168.11,0.4,0.17557,0.00011,18.79296]
[1777781238912,33.32,78167.89,0.4,0.17558,0.00011,18.79341]
[1777781246968,33.33,78167.96,0.4,0.17561,0.00011,18.79558]
[1777781254018,33.33,78170.49,0.4,0.17588,0.00011,18.81198]
[1777781259052,33.33,78170.96,0.4,0.17594,0.00011,18.8164]
[1777781264087,33.33,78169.41,0.4,0.17579,0.00011,18.80573]
[1777781271586,33.34,78168.97,0.4,0.17575,0.00011,18.80323]
[1777781271593,33.34,78168.97,0.4,0.17575,0.00011,18.80323]
[1777781271706,33.34,78168.97,0.4,0.17575,0.00011,18.80323]
[1777781271663,33.34,78168.97,0.4,0.17577,0.00011,18.80403]
[1777781271787,33.34,78168.97,0.4,0.17577,0.00011,18.80403]
[1777781276446,33.34,78158.87,0.4,0.1747,0.00011,18.7292]
[1777781281678,33.34,78158.66,0.4,0.17469,0.00011,18.72845]
[1777781287249,33.34,78158.53,0.4,0.1747,0.00011,18.72914]
[1777781292284,33.35,78157.76,0.4,0.17463,0.00011,18.72444]
[1777781296013,33.35,78156.56,0.4,0.17452,0.00011,18.71615]
[1777781301352,33.35,78154.89,0.4,0.17436,0.00011,18.7051]
[1777781306386,33.35,78154.75,0.4,0.17436,0.00011,18.70527]
[1777781311422,33.35,78154.76,0.4,0.17435,0.00011,18.70263]
[1777781318284,33.36,78154.34,0.4,0.17432,0.00011,18.70022]
[1777781323506,33.36,78153.71,0.4,0.17429,0.00011,18.69774]
[1777781328541,33.36,78144.59,0.4,0.17334,0.00011,18.63091]
[1777781329355,33.36,78144.59,0.4,0.17334,0.00011,18.63091]
[1777781329548,33.36,78143.58,0.4,0.17324,0.00011,18.62365]
[1777781330600,33.36,78143.58,0.4,0.17324,0.00011,18.62365]
[1777781337883,33.36,78143.5,0.4,0.17324,0.00011,18.6237]
[1777781341510,33.37,78143.5,0.4,0.17325,0.00011,18.62422]
[1777781341526,33.37,78143.5,0.4,0.17325,0.00011,18.62422]
[1777781348577,33.37,78143.54,0.4,0.17325,0.00011,18.62481]
[1777781353725,33.37,78140.63,0.4,0.17296,0.00011,18.6037]
[1777781356826,33.37,78137.37,0.4,0.17262,0.00011,18.57957]
[1777781356835,33.37,78137.37,0.4,0.17262,0.00011,18.57957]
[1777781356924,33.37,78137.37,0.4,0.17262,0.00011,18.57957]
[1777781356937,33.37,78137.37,0.4,0.17262,0.00011,18.57957]
[1777781357024,33.37,78137.37,0.4,0.17262,0.00011,18.57957]
[1777781357108,33.37,78137.37,0.4,0.17262,0.00011,18.57957]
[1777781357255,33.37,78137.37,0.4,0.17262,0.00011,18.57957]
[1777781357754,33.37,78124.31,0.4,0.17124,0.0001,18.48184]
[1777781358510,33.37,78124.31,0.4,0.17124,0.0001,18.48184]
[1777781363114,33.37,78123.55,0.4,0.17116,0.0001,18.47584]
[1777781364816,33.37,78123.44,0.4,0.17114,0.0001,18.47496]
[1777781368970,33.37,78123.04,0.4,0.1711,0.0001,18.47178]
[1777781371818,33.37,78122.24,0.4,0.17101,0.0001,18.46573]
[1777781375964,33.37,78122.64,0.4,0.17103,0.0001,18.46465]
[1777781376677,33.37,78122.64,0.4,0.17103,0.0001,18.46465]
[1777781381921,33.37,78120.39,0.4,0.17079,0.0001,18.44775]
[1777781386958,33.37,78116.84,0.4,0.17042,0.0001,18.42126]
[1777781388024,33.37,78116.84,0.4,0.17042,0.0001,18.42126]
[1777781388900,33.37,78116.82,0.4,0.17042,0.0001,18.42115]
[1777781389868,33.37,78117.1,0.4,0.17045,0.0001,18.42328]
[1777781395390,33.37,78115.73,0.4,0.17031,0.0001,18.41329]
[1777781397884,33.37,78115.45,0.4,0.17028,0.0001,18.4114]
[1777781401760,33.37,78115.56,0.4,0.1703,0.0001,18.41246]
[1777781402469,33.37,78115.52,0.4,0.17029,0.0001,18.41224]
[1777781406653,33.37,78115.25,0.4,0.17027,0.0001,18.41059]
[1777781409056,33.37,78115.26,0.4,0.17028,0.0001,18.41096]
[1777781414583,33.37,78114.81,0.4,0.17024,0.0001,18.40816]
[1777781417961,33.37,78115.11,0.4,0.17027,0.0001,18.41091]
[1777781420160,33.37,78117.62,0.4,0.17054,0.0001,18.42992]
[1777781421064,33.37,78117.91,0.4,0.17057,0.0001,18.43219]
[1777781426599,33.37,78118.98,0.4,0.17069,0.0001,18.44084]
[1777781428905,33.37,78122.32,0.4,0.17105,0.0001,18.46596]
[1777781434288,33.37,78126.92,0.4,0.17151,0.0001,18.49675]
[1777781438256,33.37,78127.36,0.4,0.17156,0.0001,18.50022]
[1777781443110,33.37,78128.68,0.4,0.1717,0.0001,18.51035]
[1777781448494,33.38,78130.36,0.4,0.17188,0.00011,18.5234]
[1777781449024,33.38,78130.99,0.4,0.17195,0.00011,18.52822]
[1777781458456,33.38,78131.06,0.4,0.17197,0.00011,18.52967]
[1777781459836,33.38,78131.06,0.4,0.17197,0.00011,18.52967]
[1777781465508,33.38,78130.3,0.4,0.1719,0.00011,18.52455]
[1777781467982,33.38,78130.23,0.4,0.17189,0.00011,18.52419]
[1777781473563,33.38,78130.31,0.4,0.17191,0.00011,18.52527]
[1777781473923,33.38,78130.31,0.4,0.17191,0.00011,18.52527]
[1777781479070,33.38,78129.76,0.4,0.17185,0.00011,18.5212]
[1777781484640,33.38,78130.23,0.4,0.1719,0.00011,18.52463]
[1777781487927,33.38,78130.17,0.4,0.17189,0.00011,18.52417]
[1777781494828,33.38,78126.25,0.4,0.17145,0.0001,18.49091]
[1777781495307,33.38,78126.2,0.4,0.17145,0.0001,18.4906]
[1777781497932,33.38,78126.41,0.4,0.17147,0.0001,18.49219]
[1777781503240,33.38,78126.28,0.4,0.17146,0.0001,18.49132]
[1777781510822,33.38,78126.46,0.4,0.17148,0.0001,18.49271]
[1777781516864,33.38,78126.12,0.4,0.17144,0.0001,18.49017]
[1777781518508,33.38,78126.21,0.4,0.17145,0.0001,18.49084]
[1777781523914,33.38,78126.14,0.4,0.17144,0.0001,18.49029]
[1777781528949,33.38,78123.25,0.4,0.17114,0.0001,18.46878]
[1777781537005,33.38,78123.62,0.4,0.17118,0.0001,18.47164]
[1777781542040,33.38,78124.45,0.4,0.17127,0.0001,18.47787]
[1777781550581,33.38,78125.82,0.4,0.17141,0.0001,18.48803]
[1777781556138,33.38,78129.53,0.4,0.17177,0.00011,18.51153]
[1777781561173,33.38,78129.15,0.4,0.17173,0.00011,18.50844]
[1777781562960,33.38,78129.15,0.4,0.17173,0.00011,18.50844]
[1777781571520,33.38,78129.93,0.4,0.17181,0.00011,18.51434]
[1777781575866,33.38,78129.93,0.4,0.17181,0.00011,18.51456]
[1777781581313,33.38,78130.04,0.4,0.17182,0.00011,18.5152]
[1777781586347,33.38,78129.77,0.4,0.17179,0.00011,18.51296]
[1777781587037,33.38,78129.77,0.4,0.17179,0.00011,18.51296]
[1777781595411,33.38,78129.35,0.4,0.17175,0.00011,18.51012]
[1777781600811,33.38,78129.35,0.4,0.17175,0.00011,18.51021]
[1777781603240,33.38,78129.35,0.4,0.17176,0.00011,18.51041]
[1777781604025,33.38,78129.35,0.4,0.17176,0.00011,18.51041]
[1777781606648,33.38,78129.32,0.4,0.17175,0.00011,18.51033]
[1777781612529,33.38,78129.17,0.4,0.17172,0.00011,18.50567]
[1777781617456,33.38,78129.13,0.4,0.17172,0.00011,18.50558]
[1777781617898,33.38,78129.13,0.4,0.17172,0.00011,18.50558]
[1777781621708,33.38,78130.51,0.4,0.17187,0.00011,18.51626]
[1777781621797,33.38,78131.68,0.4,0.17199,0.00011,18.52512]
[1777781624459,33.38,78139.14,0.4,0.17278,0.00011,18.58118]
[1777781624471,33.38,78139.14,0.4,0.17278,0.00011,18.58118]
[1777781625622,33.38,78139.97,0.4,0.17287,0.00011,18.58742]
[1777781627479,33.38,78140.3,0.4,0.1729,0.00011,18.58992]
[1777781628001,33.38,78140.3,0.4,0.1729,0.00011,18.58992]
[1777781629073,33.38,78140.14,0.4,0.17289,0.00011,18.58913]
[1777781634685,33.39,78140.1,0.4,0.17291,0.00011,18.59013]
[1777781639721,33.39,78140.59,0.4,0.17298,0.00011,18.59509]
[1777781644756,33.39,78141.07,0.4,0.17305,0.00011,18.59992]
[1777781649791,33.39,78141.08,0.4,0.17307,0.00011,18.60121]
[1777781661061,33.4,78141.07,0.4,0.17308,0.00011,18.60185]
[1777781662512,33.4,78142.05,0.4,0.17321,0.00011,18.61128]
[1777781667917,33.4,78143.7,0.4,0.17339,0.00011,18.62417]
[1777781668856,33.4,78143.7,0.4,0.17339,0.00011,18.62417]
[1777781669682,33.4,78144.15,0.4,0.17344,0.00011,18.62766]
[1777781674966,33.4,78144.2,0.4,0.17343,0.00011,18.62447]
[1777781678032,33.4,78142.52,0.4,0.17325,0.00011,18.61207]
[1777781678037,33.4,78142.52,0.4,0.17325,0.00011,18.61207]
[1777781678050,33.4,78142.52,0.4,0.17325,0.00011,18.61207]
[1777781678087,33.4,78140.11,0.4,0.173,0.00011,18.59418]
[1777781680826,33.4,78139.89,0.4,0.17297,0.00011,18.59248]
[1777781685846,33.4,78139.54,0.4,0.17293,0.00011,18.58954]
[1777781689266,33.4,78139.53,0.4,0.17293,0.00011,18.58928]
[1777781695754,33.4,78139.93,0.4,0.17297,0.00011,18.59203]
[1777781705179,33.4,78139.96,0.4,0.17296,0.00011,18.59178]
[1777781706980,33.4,78139.96,0.4,0.17296,0.00011,18.59178]
[1777781713233,33.4,78139.93,0.4,0.17296,0.00011,18.59125]
[1777781718319,33.4,78139.12,0.4,0.17287,0.00011,18.58509]
[1777781718371,33.4,78139.12,0.4,0.17287,0.00011,18.58509]
[1777781718575,33.4,78139.12,0.4,0.17287,0.00011,18.58509]
[1777781718588,33.4,78139.12,0.4,0.17287,0.00011,18.58509]
[1777781718609,33.4,78139.12,0.4,0.17287,0.00011,18.58509]
[1777781718939,33.4,78139.12,0.4,0.17287,0.00011,18.58509]
[1777781719024,33.4,78139.12,0.4,0.17287,0.00011,18.58507]
[1777781719891,33.4,78157.8,0.4,0.17485,0.00011,18.72453]
[1777781720402,33.4,78157.8,0.4,0.17485,0.00011,18.72453]
[1777781721323,33.4,78158.16,0.4,0.17488,0.00011,18.72722]
[1777781721585,33.4,78158.16,0.4,0.17488,0.00011,18.72722]
[1777781721656,33.4,78158.55,0.4,0.17493,0.00011,18.73012]
[1777781722676,33.4,78158.55,0.4,0.17493,0.00011,18.73012]
[1777781722721,33.4,78158.55,0.4,0.17493,0.00011,18.73012]
[1777781723077,33.4,78158.62,0.4,0.17494,0.00011,18.73079]
[1777781723623,33.4,78158.62,0.4,0.17494,0.00011,18.73079]
[1777781724470,33.4,78154.14,0.4,0.17446,0.00011,18.6974]
[1777781727739,33.4,78152.68,0.4,0.17431,0.00011,18.68658]
[1777781727840,33.4,78152.5,0.4,0.17429,0.00011,18.68531]
[1777781729890,33.4,78159.37,0.4,0.17502,0.00011,18.7366]
[1777781729903,33.4,78161.36,0.4,0.17523,0.00011,18.75144]
[1777781735387,33.4,78161.83,0.4,0.17525,0.00011,18.7507]
[1777781740983,33.4,78162.41,0.4,0.17531,0.00011,18.75472]
[1777781747471,33.4,78162.33,0.4,0.17529,0.00011,18.75351]
[1777781752506,33.4,78162.89,0.4,0.17534,0.00011,18.75731]
[1777781758548,33.4,78162.98,0.4,0.17534,0.00011,18.75752]
[1777781766604,33.39,78162.98,0.4,0.17534,0.00011,18.75692]
[1777781772412,33.39,78162.98,0.4,0.17534,0.00011,18.75692]
[1777781782717,33.39,78163.02,0.4,0.17532,0.00011,18.75608]
[1777781791780,33.39,78163.12,0.4,0.1753,0.00011,18.7523]
[1777781801850,33.39,78163.12,0.4,0.17529,0.00011,18.75168]
[1777781811769,33.39,78163.12,0.4,0.17529,0.00011,18.75168]
[1777781818973,33.39,78163.02,0.4,0.17526,0.00011,18.74993]
[1777781824008,33.39,78163.26,0.4,0.17528,0.00011,18.75144]
[1777781829043,33.39,78171.4,0.4,0.17615,0.00011,18.81174]
[1777781831834,33.39,78167.01,0.4,0.17567,0.00011,18.77876]
[1777781833230,33.39,78163.28,0.4,0.17527,0.00011,18.75082]
[1777781839168,33.38,78162.23,0.4,0.17515,0.00011,18.74232]
[1777781844899,33.38,78164.31,0.4,0.17537,0.00011,18.75744]
[1777781850189,33.38,78165.15,0.4,0.17545,0.00011,18.76326]
[1777781856235,33.38,78166.19,0.4,0.17553,0.00011,18.7666]
[1777781861270,33.38,78166.83,0.4,0.17559,0.00011,18.77094]
[1777781861933,33.38,78166.83,0.4,0.17559,0.00011,18.77094]
[1777781871340,33.38,78166.91,0.4,0.17559,0.00011,18.77087]
[1777781876375,33.38,78167.16,0.4,0.17561,0.00011,18.7724]
[1777781881410,33.38,78167.65,0.4,0.17566,0.00011,18.77569]
[1777781887637,33.38,78167.25,0.4,0.17561,0.00011,18.77257]
[1777781887733,33.38,78167.25,0.4,0.17561,0.00011,18.7723]
[1777781893495,33.38,78164.92,0.4,0.17537,0.00011,18.75568]
[1777781900543,33.38,78166.08,0.4,0.17551,0.00011,18.76533]
[1777781905578,33.38,78166.83,0.4,0.1756,0.00011,18.77151]
[1777781910613,33.38,78163.18,0.4,0.17522,0.00011,18.745]
[1777781915648,33.38,78160.18,0.4,0.17488,0.00011,18.71914]
[1777781920683,33.39,78161.59,0.4,0.17504,0.00011,18.73001]
[1777781926725,33.39,78161.4,0.4,0.17502,0.00011,18.72901]
[1777781936795,33.39,78161.37,0.4,0.17503,0.00011,18.72944]
[1777781941830,33.39,78161.58,0.4,0.17505,0.00011,18.73129]
[1777781948879,33.39,78161.37,0.4,0.17504,0.00011,18.7301]
[1777781958949,33.39,78161.33,0.4,0.17504,0.00011,18.73032]
[1777781972042,33.39,78160.88,0.4,0.17498,0.00011,18.7237]
[1777781977437,33.39,78160.88,0.4,0.17498,0.00011,18.7237]
[1777781983393,33.39,78160.8,0.4,0.17497,0.00011,18.72362]
[1777781988934,33.39,78160.8,0.4,0.17498,0.00011,18.72379]
[1777781995203,33.39,78161.18,0.4,0.17502,0.00011,18.72716]
[1777782000633,33.39,78161.18,0.4,0.17502,0.00011,18.72716]
[1777782001245,33.39,78168.4,0.4,0.1758,0.00011,18.78128]
[1777782001957,33.39,78168.4,0.4,0.1758,0.00011,18.78128]
[1777782002717,33.39,78171.37,0.4,0.17612,0.00011,18.8036]
[1777782007989,33.4,78164.54,0.4,0.1754,0.00011,18.75322]
[1777782012771,33.4,78167.67,0.4,0.17575,0.00011,18.77756]
[1777782019027,33.4,78168.14,0.4,0.17581,0.00011,18.78196]
[1777782023575,33.4,78169.67,0.4,0.17599,0.00011,18.79427]
[1777782029441,33.4,78168.56,0.4,0.17588,0.00011,18.78689]
[1777782034475,33.4,78161.12,0.4,0.17507,0.00011,18.72837]
[1777782039511,33.41,78160.87,0.4,0.17506,0.00011,18.72716]
[1777782045110,33.41,78161.02,0.4,0.17508,0.00011,18.72853]
[1777782050298,33.41,78160.92,0.4,0.17508,0.00011,18.72868]
[1777782050392,33.41,78160.92,0.4,0.17508,0.00011,18.72868]
[1777782050406,33.41,78160.92,0.4,0.17508,0.00011,18.72868]
[1777782050469,33.41,78160.92,0.4,0.17508,0.00011,18.72868]
[1777782051494,33.41,78160.89,0.4,0.17508,0.00011,18.72858]
[1777782052836,33.41,78172.0,0.4,0.17627,0.00011,18.81166]
[1777782056800,33.41,78172.53,0.4,0.17633,0.00011,18.81611]
[1777782057577,33.41,78172.91,0.4,0.17637,0.00011,18.81907]
[1777782059519,33.41,78173.08,0.4,0.17639,0.00011,18.82045]
[1777782061363,33.41,78174.15,0.4,0.17651,0.00011,18.82867]
[1777782061368,33.41,78174.15,0.4,0.17651,0.00011,18.82867]
[1777782066702,33.41,78176.31,0.4,0.17675,0.00011,18.84549]
[1777782071737,33.41,78175.99,0.4,0.17672,0.00011,18.84364]
[1777782075359,33.41,78175.96,0.4,0.17672,0.00011,18.84365]
[1777782081807,33.42,78176.26,0.4,0.17677,0.00011,18.84681]
[1777782089863,33.42,78176.2,0.4,0.17678,0.00011,18.84732]
[1777782093191,33.42,78176.2,0.4,0.17678,0.00011,18.84732]
[1777782093292,33.42,78176.2,0.4,0.17676,0.00011,18.84377]
[1777782097830,33.42,78177.2,0.4,0.17687,0.00011,18.85137]
[1777782097937,33.42,78177.2,0.4,0.17687,0.00011,18.85137]
[1777782102807,33.42,78177.44,0.4,0.17689,0.00011,18.85335]
[1777782102954,33.42,78179.47,0.4,0.17711,0.00011,18.86849]
[1777782107989,33.42,78178.85,0.4,0.17706,0.00011,18.86498]
[1777782113024,33.42,78178.98,0.4,0.17709,0.00011,18.86707]
[1777782115671,33.42,78178.84,0.4,0.17708,0.00011,18.86643]
[1777782121080,33.43,78178.49,0.4,0.17706,0.00011,18.86494]
[1777782126115,33.43,78179.82,0.4,0.17722,0.00011,18.87566]
[1777782131150,33.43,78185.27,0.4,0.17781,0.00011,18.91672]
[1777782136185,33.43,78186.19,0.4,0.17791,0.00011,18.92394]
[1777782144584,33.43,78186.3,0.4,0.17793,0.00011,18.92504]
[1777782150282,33.43,78186.63,0.4,0.17797,0.00011,18.92815]
[1777782156325,33.43,78186.31,0.4,0.17792,0.00011,18.92221]
[1777782161476,33.43,78186.35,0.4,0.17793,0.00011,18.92269]
[1777782167402,33.43,78188.31,0.4,0.17814,0.00011,18.93771]
[1777782172530,33.43,78187.18,0.4,0.17802,0.00011,18.92954]
[1777782180094,33.43,78187.14,0.4,0.17802,0.00011,18.92943]
[1777782185528,33.44,78190.48,0.4,0.17839,0.00011,18.95471]
[1777782190564,33.44,78190.78,0.4,0.17842,0.00011,18.95702]
[1777782195598,33.44,78190.93,0.4,0.17844,0.00011,18.9582]
[1777782200633,33.44,78192.36,0.4,0.17859,0.00011,18.96887]
[1777782205671,33.44,78192.89,0.4,0.17865,0.00011,18.9728]
[1777782211566,33.44,78193.87,0.4,0.17875,0.00011,18.98005]
[1777782216748,33.44,78194.48,0.4,0.17879,0.00011,18.98059]
[1777782222790,33.44,78194.21,0.4,0.17876,0.00011,18.97854]
[1777782227827,33.44,78195.43,0.4,0.17889,0.00011,18.98758]
[1777782233457,33.44,78195.06,0.4,0.17885,0.00011,18.98481]
[1777782238902,33.44,78197.29,0.4,0.17909,0.00011,19.00133]
[1777782244945,33.44,78197.22,0.4,0.17908,0.00011,19.00075]
[1777782249980,33.44,78197.08,0.4,0.17907,0.00011,18.99969]
[1777782255015,33.44,78197.84,0.4,0.17915,0.00011,19.00528]
[1777782260063,33.43,78200.73,0.4,0.17946,0.00011,19.02665]
[1777782266092,33.43,78200.3,0.4,0.17941,0.00011,19.02311]
[1777782274156,33.43,78200.12,0.4,0.17936,0.00011,19.01756]
[1777782279460,33.43,78201.43,0.4,0.1795,0.00011,19.02716]
[1777782285233,33.43,78204.14,0.4,0.17978,0.00011,19.04702]
[1777782290268,33.43,78204.81,0.4,0.17985,0.00011,19.0517]
[1777782293518,33.43,78204.81,0.4,0.17985,0.00011,19.0517]
[1777782293738,33.43,78204.77,0.4,0.17984,0.00011,19.05116]
[1777782297709,33.43,78211.05,0.4,0.18053,0.00011,19.09802]
[1777782309627,33.43,78210.96,0.4,0.18053,0.00011,19.09826]
[1777782309986,33.43,78210.96,0.4,0.18054,0.00011,19.09866]
[1777782313429,33.44,78210.92,0.4,0.18055,0.00011,19.09927]
[1777782325360,33.44,78211.43,0.4,0.18062,0.00011,19.10429]
[1777782328900,33.45,78212.68,0.4,0.18081,0.00011,19.11692]
[1777782329489,33.45,78212.68,0.4,0.18081,0.00011,19.11692]
[1777782334576,33.45,78211.45,0.4,0.18067,0.00011,19.10555]
[1777782339083,33.45,78211.96,0.4,0.18074,0.00011,19.11055]
[1777782340414,33.45,78210.83,0.4,0.18063,0.00011,19.10248]
[1777782340618,33.45,78209.6,0.4,0.1805,0.00011,19.09366]
[1777782342833,33.45,78205.46,0.4,0.18005,0.00011,19.06317]
[1777782342949,33.45,78205.46,0.4,0.18005,0.00011,19.06317]
[1777782343672,33.45,78205.46,0.4,0.18005,0.00011,19.06317]
[1777782343755,33.45,78200.77,0.4,0.17955,0.00011,19.02846]
[1777782349681,33.45,78195.14,0.4,0.17895,0.00011,18.98688]
[1777782355723,33.45,78195.03,0.4,0.17894,0.00011,18.98641]
[1777782361333,33.46,78194.09,0.4,0.17884,0.00011,18.97965]
[1777782367976,33.46,78192.58,0.4,0.17868,0.00011,18.96875]
[1777782373438,33.46,78201.7,0.4,0.17967,0.00011,19.03679]
[1777782378887,33.46,78206.06,0.4,0.18014,0.00011,19.06889]
[1777782383922,33.46,78207.64,0.4,0.1803,0.00011,19.08026]
[1777782385872,33.46,78207.67,0.4,0.1803,0.00011,19.08041]
[1777782386498,33.46,78208.11,0.4,0.18035,0.00011,19.08359]
[1777782391529,33.46,78210.06,0.4,0.18054,0.00011,19.09465]
[1777782393775,33.46,78210.02,0.4,0.18054,0.00011,19.09445]
[1777782394795,33.46,78210.22,0.4,0.18056,0.00011,19.09613]
[1777782396826,33.46,78210.87,0.4,0.18064,0.00011,19.10105]
[1777782397924,33.46,78210.71,0.4,0.18062,0.00011,19.10004]
[1777782403055,33.46,78212.06,0.4,0.18078,0.00011,19.11061]
[1777782416148,33.46,78213.13,0.4,0.18091,0.00011,19.11953]
[1777782420578,33.46,78213.13,0.4,0.18091,0.00011,19.11953]
[1777782426583,33.46,78213.28,0.4,0.18093,0.00011,19.12128]
[1777782426658,33.46,78213.28,0.4,0.18093,0.00011,19.12128]
[1777782428941,33.46,78213.25,0.4,0.18093,0.00011,19.12139]
[1777782430581,33.46,78213.25,0.4,0.18094,0.00011,19.12147]
[1777782438302,33.46,78213.52,0.4,0.18097,0.00011,19.12415]
[1777782443337,33.46,78213.23,0.4,0.18095,0.00011,19.12221]
[1777782450386,33.46,78213.22,0.4,0.18095,0.00011,19.12232]
[1777782457369,33.46,78213.32,0.4,0.18093,0.00011,19.11916]
[1777782463476,33.46,78217.49,0.4,0.18138,0.00011,19.14994]
[1777782464584,33.46,78217.49,0.4,0.18138,0.00011,19.14994]
[1777782470023,33.46,78218.08,0.4,0.18144,0.00011,19.15407]
[1777782475561,33.46,78217.49,0.4,0.18137,0.00011,19.14939]
[1777782480282,33.46,78217.53,0.4,0.18138,0.00011,19.14963]
[1777782480291,33.46,78217.53,0.4,0.18138,0.00011,19.14963]
[1777782480596,33.46,78221.58,0.4,0.18181,0.00011,19.17943]
[1777782485631,33.46,78223.49,0.4,0.18202,0.00011,19.1933]
[1777782491673,33.46,78223.6,0.4,0.18202,0.00011,19.19377]
[1777782496708,33.46,78226.89,0.4,0.18238,0.00011,19.21798]
[1777782499928,33.46,78228.63,0.4,0.18257,0.00011,19.23077]
[1777782500735,33.46,78227.81,0.4,0.18247,0.00011,19.22456]
[1777782505771,33.46,78229.59,0.4,0.18266,0.00011,19.23693]
[1777782509554,33.46,78227.99,0.4,0.18247,0.00011,19.22453]
[1777782512070,33.46,78220.17,0.4,0.18159,0.00011,19.16211]
[1777782517855,33.46,78220.17,0.4,0.18158,0.00011,19.16142]
[1777782518498,33.46,78220.17,0.4,0.18158,0.00011,19.16142]
[1777782518862,33.46,78220.21,0.4,0.18158,0.00011,19.16161]
[1777782522556,33.45,78219.48,0.4,0.18149,0.00011,19.15572]
[1777782522890,33.45,78218.28,0.4,0.18136,0.00011,19.14672]
[1777782528576,33.45,78213.75,0.4,0.18087,0.00011,19.11289]
[1777782536988,33.45,78213.75,0.4,0.18086,0.00011,19.11249]
[1777782542029,33.45,78214.9,0.4,0.18098,0.00011,19.12076]
[1777782547064,33.45,78215.3,0.4,0.18102,0.00011,19.12344]
[1777782552099,33.45,78214.84,0.4,0.18097,0.00011,19.11972]
[1777782558141,33.45,78215.8,0.4,0.18107,0.00011,19.12651]
[1777782568016,33.45,78214.91,0.4,0.18097,0.00011,19.11978]
[1777782568587,33.45,78214.91,0.4,0.18097,0.00011,19.11978]
[1777782572593,33.45,78214.91,0.4,0.18096,0.00011,19.11921]
[1777782582310,33.45,78214.37,0.4,0.18086,0.00011,19.11064]
[1777782589359,33.45,78214.35,0.4,0.18086,0.00011,19.11011]
[1777782599429,33.45,78214.96,0.4,0.18091,0.00011,19.11418]
[1777782607484,33.45,78214.6,0.4,0.18087,0.00011,19.11112]
[1777782608583,33.45,78214.6,0.4,0.18087,0.00011,19.11112]
[1777782610575,33.44,78214.68,0.4,0.18088,0.00011,19.11161]
[1777782618562,33.44,78214.72,0.4,0.18087,0.00011,19.11146]
[1777782623205,33.44,78216.53,0.4,0.18107,0.00011,19.12469]
[1777782624586,33.44,78216.76,0.4,0.18109,0.00011,19.12633]
[1777782625438,33.44,78217.14,0.4,0.18113,0.00011,19.12908]
[1777782627899,33.44,78217.47,0.4,0.18117,0.00011,19.13139]
[1777782633667,33.44,78224.97,0.4,0.18194,0.00011,19.18231]
[1777782638611,33.44,78222.9,0.4,0.18171,0.00011,19.16645]
[1777782643737,33.44,78216.47,0.4,0.181,0.00011,19.11838]
[1777782648772,33.44,78216.48,0.4,0.181,0.00011,19.11823]
[1777782650583,33.44,78216.54,0.4,0.18101,0.00011,19.11863]
[1777782650589,33.44,78216.54,0.4,0.18101,0.00011,19.11863]
[1777782656828,33.44,78216.47,0.4,0.181,0.00011,19.11781]
[1777782657918,33.44,78216.47,0.4,0.181,0.00011,19.11781]
[1777782659825,33.44,78216.48,0.4,0.181,0.00011,19.1178]
[1777782665562,33.44,78216.52,0.4,0.181,0.00011,19.11785]
[1777782674956,33.44,78216.63,0.4,0.181,0.00011,19.11826]
[1777782679918,33.44,78220.13,0.4,0.18138,0.00011,19.14403]
[1777782687029,33.44,78220.24,0.4,0.18139,0.00011,19.14456]
[1777782688350,33.44,78222.41,0.4,0.18162,0.00011,19.16026]
[1777782689054,33.43,78222.45,0.4,0.18162,0.00011,19.16046]
[1777782694089,33.43,78224.18,0.4,0.18177,0.00011,19.16883]
[1777782699125,33.43,78227.2,0.4,0.18209,0.00011,19.19056]
[1777782702229,33.43,78227.31,0.4,0.18209,0.00011,19.19091]
[1777782703032,33.43,78227.31,0.4,0.18209,0.00011,19.19091]
[1777782703132,33.43,78227.31,0.4,0.18209,0.00011,19.19076]
[1777782704297,33.43,78227.33,0.4,0.18209,0.00011,19.19076]
[1777782708422,33.43,78227.33,0.4,0.18209,0.00011,19.19076]
[1777782714230,33.43,78227.75,0.4,0.18211,0.00011,19.19214]
[1777782718750,33.43,78222.08,0.4,0.18149,0.00011,19.14967]
[1777782718853,33.43,78222.03,0.4,0.18148,0.00011,19.14919]
[1777782720180,33.43,78222.03,0.4,0.18148,0.00011,19.14919]
[1777782720272,33.43,78218.81,0.4,0.18113,0.00011,19.125]
[1777782724025,33.43,78217.66,0.4,0.181,0.00011,19.11631]
[1777782728428,33.42,78213.51,0.4,0.18055,0.00011,19.08526]
[1777782729755,33.42,78212.13,0.4,0.1804,0.00011,19.07501]
[1777782729874,33.42,78212.13,0.4,0.1804,0.00011,19.07501]
[1777782730147,33.42,78212.13,0.4,0.1804,0.00011,19.07501]
[1777782730163,33.42,78209.04,0.4,0.18006,0.00011,19.05209]
[1777782736384,33.42,78206.0,0.4,0.17972,0.00011,19.02881]
[1777782741420,33.42,78207.6,0.4,0.17989,0.00011,19.04025]
[1777782746455,33.42,78206.82,0.4,0.1798,0.00011,19.03406]
[1777782753503,33.42,78206.99,0.4,0.17979,0.00011,19.03099]
[1777782761560,33.42,78206.71,0.4,0.17975,0.00011,19.0286]
[1777782762829,33.42,78206.71,0.4,0.17975,0.00011,19.0286]
[1777782768299,33.42,78206.85,0.4,0.17976,0.00011,19.02954]
[1777782768563,33.42,78206.85,0.4,0.17976,0.00011,19.02948]
[1777782773644,33.42,78206.3,0.4,0.1797,0.00011,19.02489]
[1777782778623,33.42,78205.25,0.4,0.17958,0.00011,19.01691]
[1777782778629,33.42,78205.25,0.4,0.17958,0.00011,19.01691]
[1777782778679,33.42,78205.29,0.4,0.17958,0.00011,19.01699]
[1777782780685,33.42,78205.29,0.4,0.17958,0.00011,19.01699]
[1777782780715,33.42,78205.29,0.4,0.17958,0.00011,19.01701]
[1777782785728,33.42,78205.17,0.4,0.17956,0.00011,19.01567]
[1777782786880,33.42,78205.17,0.4,0.17956,0.00011,19.01567]
[1777782786883,33.42,78205.17,0.4,0.17956,0.00011,19.01567]
[1777782786956,33.42,78205.06,0.4,0.17955,0.00011,19.01477]
[1777782792351,33.42,78204.91,0.4,0.17953,0.00011,19.01375]
[1777782797812,33.42,78205.19,0.4,0.17957,0.00011,19.01602]
[1777782802873,33.42,78205.19,0.4,0.17957,0.00011,19.01617]
[1777782809598,33.42,78205.15,0.4,0.17957,0.00011,19.01595]
[1777782809699,33.42,78205.15,0.4,0.17957,0.00011,19.01608]
[1777782816815,33.42,78205.22,0.4,0.17954,0.00011,19.01245]
[1777782819943,33.42,78205.19,0.4,0.17954,0.00011,19.01184]
[1777782819947,33.42,78205.19,0.4,0.17954,0.00011,19.01184]
[1777782820044,33.42,78205.19,0.4,0.17953,0.00011,19.01169]
[1777782826010,33.42,78205.66,0.4,0.17959,0.00011,19.01536]
[1777782831045,33.42,78204.78,0.4,0.17949,0.00011,19.009]
[1777782837087,33.42,78205.33,0.4,0.17956,0.00011,19.0133]
[1777782838497,33.42,78205.33,0.4,0.17956,0.00011,19.0133]
[1777782839101,33.42,78205.4,0.4,0.17957,0.00011,19.01389]
[1777782840596,33.42,78205.4,0.4,0.17957,0.00011,19.01389]
[1777782840695,33.42,78205.4,0.4,0.17956,0.00011,19.01374]
[1777782841832,33.42,78205.4,0.4,0.17956,0.00011,19.01374]
[1777782842652,33.42,78205.8,0.4,0.17961,0.00011,19.01678]
[1777782843129,33.42,78206.4,0.4,0.17967,0.00011,19.02124]
[1777782848164,33.42,78205.6,0.4,0.17958,0.00011,19.01502]
[1777782850912,33.42,78205.6,0.4,0.17958,0.00011,19.01502]
[1777782851185,33.42,78205.67,0.4,0.17959,0.00011,19.0154]
[1777782854830,33.42,78205.49,0.4,0.17957,0.00011,19.01409]
[1777782863269,33.42,78205.5,0.4,0.17957,0.00011,19.01449]
[1777782873339,33.42,78205.75,0.4,0.17958,0.00011,19.01275]
[1777782880865,33.42,78205.75,0.4,0.17958,0.00011,19.01282]
[1777782891653,33.42,78205.71,0.4,0.17958,0.00011,19.01276]
[1777782891743,33.42,78205.71,0.4,0.17958,0.00011,19.01316]
[1777782892711,33.42,78205.71,0.4,0.17958,0.00011,19.01316]
[1777782892879,33.42,78205.71,0.4,0.17958,0.00011,19.01316]
[1777782894270,33.42,78205.71,0.4,0.17959,0.00011,19.0134]
[1777782894371,33.42,78205.71,0.4,0.1796,0.00011,19.01388]
[1777782897373,33.42,78206.02,0.4,0.17963,0.00011,19.01635]
[1777782913619,33.43,78206.02,0.4,0.17968,0.00011,19.01941]
[1777782918654,33.43,78206.63,0.4,0.17976,0.00011,19.02479]
[1777782927292,33.43,78206.56,0.4,0.17976,0.00011,19.02492]
[1777782927576,33.43,78206.38,0.4,0.17975,0.00011,19.02438]
[1777782927585,33.43,78206.38,0.4,0.17975,0.00011,19.02438]
[1777782927717,33.43,78204.3,0.4,0.17953,0.00011,19.00893]
[1777782930853,33.43,78198.35,0.4,0.17889,0.00011,18.96485]
[1777782936507,33.43,78196.54,0.4,0.17867,0.00011,18.94812]
[1777782941815,33.44,78194.74,0.4,0.17849,0.00011,18.9355]
[1777782946850,33.44,78193.5,0.4,0.17837,0.00011,18.92699]
[1777782952892,33.44,78194.39,0.4,0.17848,0.00011,18.93447]
[1777782958935,33.44,78193.21,0.4,0.17836,0.00011,18.92655]
[1777782964976,33.44,78193.36,0.4,0.17839,0.00011,18.92852]
[1777782970012,33.44,78195.13,0.4,0.17859,0.00011,18.94232]
[1777782975047,33.44,78202.03,0.4,0.17934,0.00011,18.99409]
[1777782980082,33.45,78199.93,0.4,0.17912,0.00011,18.97882]
[1777782985378,33.45,78199.88,0.4,0.17912,0.00011,18.97867]
[1777782991163,33.45,78198.63,0.4,0.17897,0.00011,18.96607]
[1777782999219,33.45,78198.53,0.4,0.17897,0.00011,18.96605]
[1777783004254,33.45,78198.86,0.4,0.17901,0.00011,18.96894]
[1777783009289,33.45,78200.49,0.4,0.17919,0.00011,18.98146]
[1777783014324,33.45,78199.72,0.4,0.17911,0.00011,18.9761]
[1777783020733,33.45,78199.77,0.4,0.17912,0.00011,18.97662]
[1777783026407,33.45,78199.77,0.4,0.17913,0.00011,18.97743]
[1777783031443,33.45,78197.97,0.4,0.17895,0.00011,18.96451]
[1777783037484,33.45,78197.79,0.4,0.17893,0.00011,18.9637]
[1777783047555,33.46,78197.68,0.4,0.17894,0.00011,18.96371]
[1777783054604,33.46,78198.03,0.4,0.17895,0.00011,18.96294]
[1777783061277,33.46,78198.68,0.4,0.17903,0.00011,18.96799]
[1777783067022,33.46,78198.71,0.4,0.17904,0.00011,18.9687]
[1777783067143,33.46,78198.71,0.4,0.17904,0.00011,18.9687]
[1777783067238,33.46,78198.71,0.4,0.17904,0.00011,18.9687]
[1777783067302,33.46,78198.71,0.4,0.17904,0.00011,18.96884]
[1777783068262,33.46,78210.58,0.4,0.18033,0.00011,19.05722]
[1777783073737,33.46,78217.53,0.4,0.18109,0.00011,19.10937]
[1777783078022,33.46,78217.68,0.4,0.18111,0.00011,19.11072]
[1777783080309,33.46,78217.68,0.4,0.18111,0.00011,19.1108]
[1777783080956,33.46,78217.68,0.4,0.18111,0.00011,19.11103]
[1777783082823,33.46,78209.25,0.4,0.1802,0.00011,19.04864]
[1777783088338,33.46,78209.03,0.4,0.18018,0.00011,19.04732]
[1777783093959,33.47,78209.1,0.4,0.18021,0.00011,19.04928]
[1777783102940,33.47,78209.28,0.4,0.18026,0.00011,19.05228]
[1777783107975,33.47,78209.38,0.4,0.18028,0.00011,19.05389]
[1777783114017,33.47,78209.34,0.4,0.18026,0.00011,19.05072]
[1777783123080,33.48,78209.18,0.4,0.18027,0.00011,19.05117]
[1777783135164,33.48,78209.21,0.4,0.18031,0.00011,19.05358]
[1777783140436,33.48,78209.0,0.4,0.1803,0.00011,19.05276]
[1777783146240,33.49,78209.34,0.4,0.18035,0.00011,19.05657]
[1777783155304,33.49,78209.52,0.4,0.1804,0.00011,19.05953]
[1777783156908,33.49,78208.94,0.4,0.18034,0.00011,19.05541]
[1777783157698,33.49,78208.77,0.4,0.18032,0.00011,19.05452]
[1777783162846,33.49,78208.87,0.4,0.18035,0.00011,19.056]
[1777783168395,33.49,78208.97,0.4,0.18037,0.00011,19.05784]
[1777783168921,33.49,78208.97,0.4,0.18037,0.00011,19.05784]
[1777783169780,33.49,78208.97,0.4,0.18038,0.00011,19.05802]
[1777783170686,33.49,78208.87,0.4,0.18037,0.00011,19.05746]
[1777783178986,33.5,78208.9,0.4,0.18036,0.00011,19.05485]
[1777783180284,33.5,78208.9,0.4,0.18037,0.00011,19.0554]
[1777783194577,33.5,78208.94,0.4,0.18042,0.00011,19.05854]
[1777783199612,33.51,78208.83,0.4,0.18042,0.00011,19.05859]
[1777783203829,33.51,78209.15,0.4,0.18046,0.00011,19.06165]
[1777783204647,33.51,78208.99,0.4,0.18044,0.00011,19.06044]
[1777783214717,33.51,78209.02,0.4,0.18044,0.00011,19.06041]
[1777783219752,33.51,78209.05,0.4,0.18044,0.00011,19.06051]
[1777783225570,33.51,78209.21,0.4,0.18046,0.00011,19.06165]
[1777783230832,33.51,78209.21,0.4,0.18046,0.00011,19.06142]
[1777783236634,33.51,78209.21,0.4,0.18043,0.00011,19.05742]
[1777783237082,33.5,78209.21,0.4,0.18043,0.00011,19.05736]
[1777783238360,33.5,78209.21,0.4,0.18043,0.00011,19.05736]
[1777783238656,33.51,78209.21,0.4,0.18043,0.00011,19.05771]
[1777783245306,33.51,78209.46,0.4,0.18047,0.00011,19.06009]
[1777783245402,33.51,78209.46,0.4,0.18047,0.00011,19.06009]
[1777783245407,33.51,78209.35,0.4,0.18046,0.00011,19.05979]
[1777783247678,33.51,78197.38,0.4,0.17917,0.00011,18.97071]
[1777783258839,33.51,78195.52,0.4,0.17896,0.00011,18.95678]
[1777783264068,33.51,78195.72,0.4,0.17898,0.00011,18.95759]
[1777783269642,33.5,78195.77,0.4,0.17898,0.00011,18.95769]
[1777783275145,33.5,78195.43,0.4,0.17893,0.00011,18.95466]
[1777783275844,33.5,78195.43,0.4,0.17893,0.00011,18.95466]
[1777783282195,33.5,78195.64,0.4,0.17895,0.00011,18.95569]
[1777783293272,33.5,78195.47,0.4,0.17889,0.00011,18.94961]
[1777783299314,33.5,78195.38,0.4,0.17887,0.00011,18.94846]
[1777783309384,33.5,78195.08,0.4,0.17883,0.00011,18.94544]
[1777783309849,33.5,78195.08,0.4,0.17883,0.00011,18.94544]
[1777783317441,33.5,78194.82,0.4,0.17879,0.00011,18.94289]
[1777783322476,33.5,78195.02,0.4,0.17881,0.00011,18.94397]
[1777783328000,33.5,78195.02,0.4,0.17881,0.00011,18.94397]
[1777783335566,33.49,78194.99,0.4,0.17879,0.00011,18.94273]
[1777783341612,33.49,78194.69,0.4,0.17875,0.00011,18.94003]
[1777783351301,33.49,78194.89,0.4,0.17877,0.00011,18.94143]
[1777783356784,33.49,78194.86,0.4,0.17872,0.00011,18.93621]
[1777783365780,33.49,78194.86,0.4,0.17871,0.00011,18.93546]
[1777783370815,33.49,78194.93,0.4,0.17871,0.00011,18.9356]
[1777783377706,33.49,78194.73,0.4,0.17869,0.00011,18.93381]
[1777783382899,33.49,78193.78,0.4,0.17858,0.00011,18.92617]
[1777783388650,33.49,78191.66,0.4,0.17834,0.00011,18.91028]
[1777783393977,33.49,78191.33,0.4,0.1783,0.00011,18.90747]
[1777783398751,33.49,78187.57,0.4,0.1779,0.00011,18.87941]
[1777783404047,33.48,78186.92,0.4,0.17782,0.00011,18.87381]
[1777783409082,33.48,78186.9,0.4,0.17781,0.00011,18.8735]
[1777783415124,33.48,78187.14,0.4,0.17781,0.00011,18.8713]
[1777783420159,33.48,78187.01,0.4,0.17779,0.00011,18.8703]
[1777783428952,33.48,78187.04,0.4,0.1778,0.00011,18.87048]
[1777783434258,33.48,78186.85,0.4,0.17778,0.00011,18.86897]
[1777783440300,33.48,78186.85,0.4,0.17777,0.00011,18.8689]
[1777783445335,33.48,78185.66,0.4,0.17765,0.00011,18.86001]
[1777783455497,33.48,78185.73,0.4,0.17765,0.00011,18.86053]
[1777783461268,33.48,78183.88,0.4,0.17745,0.00011,18.84676]
[1777783466483,33.48,78183.63,0.4,0.17743,0.00011,18.84498]
[1777783473921,33.48,78183.63,0.4,0.17743,0.00011,18.84498]
[1777783483602,33.48,78182.45,0.4,0.17728,0.00011,18.83255]
[1777783488637,33.48,78182.78,0.4,0.17732,0.00011,18.83514]
[1777783493904,33.48,78182.78,0.4,0.17732,0.00011,18.83524]
[1777783499714,33.48,78182.66,0.4,0.17731,0.00011,18.83452]
[1777783505751,33.48,78182.82,0.4,0.17733,0.00011,18.8358]
[1777783514370,33.48,78182.79,0.4,0.17732,0.00011,18.83568]
[1777783521869,33.48,78187.21,0.4,0.1778,0.00011,18.86849]
[1777783526904,33.48,78187.32,0.4,0.17781,0.00011,18.86921]
[1777783531939,33.48,78179.61,0.4,0.17696,0.00011,18.80804]
[1777783536974,33.48,78182.68,0.4,0.17729,0.00011,18.83101]
[1777783541567,33.49,78182.6,0.4,0.17728,0.00011,18.83053]
[1777783547048,33.49,78181.43,0.4,0.17716,0.00011,18.8221]
[1777783553090,33.49,78181.48,0.4,0.17717,0.00011,18.82281]
[1777783558125,33.49,78181.36,0.4,0.17716,0.00011,18.82222]
[1777783569202,33.49,78181.31,0.4,0.17717,0.00011,18.82259]
[1777783575403,33.49,78181.08,0.4,0.17714,0.00011,18.82096]
[1777783582293,33.49,78180.87,0.4,0.17713,0.00011,18.82039]
[1777783588335,33.49,78180.64,0.4,0.17712,0.00011,18.81924]
[1777783595858,33.49,78179.69,0.4,0.177,0.00011,18.80877]
[1777783599245,33.49,78179.82,0.4,0.17702,0.00011,18.81028]
[1777783606971,33.49,78179.95,0.4,0.17704,0.00011,18.81179]
[1777783613511,33.5,78179.95,0.4,0.17706,0.00011,18.81286]
[1777783618546,33.5,78180.13,0.4,0.17708,0.00011,18.81474]
[1777783626602,33.5,78181.52,0.4,0.17725,0.00011,18.82592]
[1777783628819,33.5,78182.63,0.4,0.17737,0.00011,18.83425]
[1777783634658,33.5,78183.75,0.4,0.17749,0.00011,18.84303]
[1777783639693,33.5,78183.38,0.4,0.17746,0.00011,18.84072]
[1777783644729,33.5,78182.18,0.4,0.17734,0.00011,18.83229]
[1777783649763,33.5,78181.8,0.4,0.17731,0.00011,18.82999]
[1777783656812,33.51,78181.88,0.4,0.1773,0.00011,18.82742]
[1777783666881,33.51,78181.85,0.4,0.17731,0.00011,18.8283]
[1777783673111,33.51,78181.85,0.4,0.17732,0.00011,18.82874]
[1777783678120,33.51,78181.85,0.4,0.17733,0.00011,18.82971]
[1777783678144,33.51,78181.85,0.4,0.17733,0.00011,18.82971]
[1777783689036,33.51,78181.09,0.4,0.17728,0.00011,18.82572]
[1777783697092,33.52,78181.09,0.4,0.17729,0.00011,18.82659]
[1777783706155,33.52,78180.93,0.4,0.17729,0.00011,18.82637]
[1777783714211,33.52,78180.87,0.4,0.17726,0.00011,18.82283]
[1777783719395,33.52,78180.6,0.4,0.17724,0.00011,18.82127]
[1777783725027,33.52,78178.32,0.4,0.177,0.00011,18.8048]
[1777783730324,33.52,78175.86,0.4,0.17674,0.00011,18.78666]
[1777783733878,33.52,78176.06,0.4,0.17677,0.00011,18.78819]
[1777783733972,33.52,78175.75,0.4,0.17673,0.00011,18.78591]
[1777783734790,33.52,78175.75,0.4,0.17673,0.00011,18.78591]
[1777783735472,33.52,78167.28,0.4,0.17583,0.00011,18.72313]
[1777783736352,33.52,78164.69,0.4,0.17556,0.00011,18.70407]
[1777783736372,33.52,78164.69,0.4,0.17556,0.00011,18.70407]
[1777783736737,33.52,78164.69,0.4,0.17556,0.00011,18.70407]
[1777783742409,33.52,78161.68,0.4,0.17526,0.00011,18.68305]
[1777783744042,33.52,78161.68,0.4,0.17526,0.00011,18.68305]
[1777783744177,33.52,78161.68,0.4,0.17526,0.00011,18.68305]
[1777783744144,33.53,78161.42,0.4,0.17523,0.00011,18.68152]
[1777783746582,33.53,78161.08,0.4,0.1752,0.00011,18.67916]
[1777783752479,33.53,78160.09,0.4,0.17511,0.00011,18.67295]
[1777783756891,33.53,78160.09,0.4,0.17512,0.00011,18.67342]
[1777783756915,33.53,78160.09,0.4,0.17512,0.00011,18.67342]
[1777783756917,33.53,78160.09,0.4,0.17512,0.00011,18.67342]
[1777783759821,33.53,78148.53,0.4,0.1739,0.00011,18.58771]
[1777783765570,33.53,78145.13,0.4,0.17354,0.00011,18.56272]
[1777783774633,33.53,78145.19,0.4,0.17353,0.00011,18.55971]
[1777783779667,33.53,78145.82,0.4,0.1736,0.00011,18.5647]
[1777783785710,33.53,78144.24,0.4,0.17344,0.00011,18.55343]
[1777783792759,33.53,78144.35,0.4,0.17346,0.00011,18.55476]
[1777783797794,33.53,78143.95,0.4,0.17342,0.00011,18.55216]
[1777783802829,33.53,78143.48,0.4,0.17337,0.00011,18.54895]
[1777783807864,33.53,78143.67,0.4,0.1734,0.00011,18.55064]
[1777783812899,33.54,78143.71,0.4,0.17341,0.00011,18.55121]
[1777783821964,33.54,78143.38,0.4,0.17338,0.00011,18.54925]
[1777783830395,33.54,78143.38,0.4,0.17338,0.00011,18.54925]
[1777783836062,33.54,78143.62,0.4,0.17339,0.00011,18.54792]
[1777783841097,33.54,78143.24,0.4,0.17335,0.00011,18.54539]
[1777783847139,33.54,78143.3,0.4,0.17337,0.00011,18.54619]
[1777783852174,33.54,78143.49,0.4,0.17339,0.00011,18.54788]
[1777783866271,33.54,78143.45,0.4,0.1734,0.00011,18.54869]
[1777783872712,33.54,78143.45,0.4,0.1734,0.00011,18.54889]
[1777783878345,33.54,78143.34,0.4,0.1734,0.00011,18.54842]
[1777783883621,33.54,78143.55,0.4,0.17342,0.00011,18.55023]
[1777783890260,33.54,78143.45,0.4,0.17342,0.00011,18.54978]
[1777783890408,33.54,78143.45,0.4,0.17342,0.00011,18.54978]
[1777783895509,33.55,78143.52,0.4,0.17341,0.00011,18.54696]
[1777783901272,33.55,78143.73,0.4,0.17344,0.00011,18.5494]
[1777783911589,33.55,78143.56,0.4,0.17344,0.00011,18.54909]
[1777783917008,33.55,78145.17,0.4,0.17361,0.00011,18.5613]
[1777783923675,33.55,78151.71,0.4,0.1743,0.00011,18.60997]
[1777783930724,33.55,78151.82,0.4,0.17432,0.00011,18.61073]
[1777783936767,33.55,78151.77,0.4,0.17431,0.00011,18.61034]
[1777783937642,33.55,78151.77,0.4,0.17431,0.00011,18.61034]
[1777783945276,33.55,78156.43,0.4,0.17481,0.00011,18.64536]
[1777783950865,33.55,78156.91,0.4,0.17488,0.00011,18.65023]
[1777783955916,33.55,78156.83,0.4,0.17485,0.00011,18.6461]
[1777783960930,33.56,78156.85,0.4,0.17487,0.00011,18.64719]
[1777783961538,33.56,78156.85,0.4,0.17487,0.00011,18.64719]
[1777783962428,33.56,78156.92,0.4,0.17487,0.00011,18.64781]
[1777783967983,33.56,78158.5,0.4,0.17504,0.00011,18.65931]
[1777783971875,33.56,78159.42,0.4,0.17513,0.00011,18.66597]
[1777783972030,33.56,78160.2,0.4,0.17522,0.00011,18.6717]
[1777783977048,33.55,78162.43,0.4,0.17545,0.00011,18.68808]
[1777783982167,33.55,78162.42,0.4,0.17545,0.00011,18.68787]
[1777783991146,33.55,78162.72,0.4,0.17547,0.00011,18.68969]
[1777783994808,33.55,78162.72,0.4,0.17547,0.00011,18.68955]
[1777783995173,33.55,78164.55,0.4,0.17567,0.00011,18.70307]
[1777783997295,33.55,78165.96,0.4,0.17582,0.00011,18.7135]
[1777784003230,33.55,78170.75,0.4,0.17632,0.00011,18.74865]
[1777784008266,33.55,78170.61,0.4,0.1763,0.00011,18.74711]
[1777784013300,33.55,78170.33,0.4,0.17623,0.00011,18.74059]
[1777784016901,33.55,78170.82,0.4,0.17628,0.00011,18.74394]
[1777784024378,33.55,78169.97,0.4,0.17618,0.00011,18.73678]
[1777784025087,33.55,78169.97,0.4,0.17618,0.00011,18.73678]
[1777784025385,33.55,78169.44,0.4,0.17612,0.00011,18.73272]
[1777784031427,33.55,78169.73,0.4,0.17614,0.00011,18.73414]
[1777784037469,33.55,78170.18,0.4,0.17618,0.00011,18.73672]
[1777784048546,33.54,78170.17,0.4,0.17615,0.00011,18.73529]
[1777784054588,33.54,78169.61,0.4,0.17609,0.00011,18.73047]
[1777784060630,33.54,78169.83,0.4,0.1761,0.00011,18.73148]
[1777784070700,33.54,78169.83,0.4,0.17608,0.00011,18.73047]
[1777784078756,33.54,78169.56,0.4,0.17602,0.00011,18.72376]
[1777784086029,33.54,78168.0,0.4,0.17585,0.00011,18.71193]
[1777784091847,33.53,78168.0,0.4,0.17584,0.00011,18.71124]
[1777784101917,33.53,78168.13,0.4,0.17584,0.00011,18.7115]
[1777784111987,33.53,78168.13,0.4,0.17583,0.00011,18.71079]
[1777784117041,33.53,78168.13,0.4,0.17582,0.00011,18.71051]
[1777784132127,33.53,78167.87,0.4,0.17575,0.00011,18.70355]
[1777784137857,33.53,78167.99,0.4,0.17576,0.00011,18.70418]
[1777784143203,33.53,78166.61,0.4,0.17561,0.00011,18.69353]
[1777784148239,33.53,78163.59,0.4,0.17528,0.00011,18.67089]
[1777784158383,33.53,78163.59,0.4,0.17528,0.00011,18.67089]
[1777784164350,33.53,78162.72,0.4,0.17519,0.00011,18.66405]
[1777784174343,33.53,78162.72,0.4,0.17519,0.00011,18.66405]
[1777784174514,33.53,78162.72,0.4,0.17519,0.00011,18.66405]
[1777784174628,33.53,78160.43,0.4,0.17494,0.00011,18.64676]
[1777784175116,33.53,78160.43,0.4,0.17494,0.00011,18.64676]
[1777784175123,33.53,78160.43,0.4,0.17494,0.00011,18.64676]
[1777784175131,33.53,78160.43,0.4,0.17494,0.00011,18.64676]
[1777784178600,33.52,78149.12,0.4,0.17373,0.00011,18.56239]
[1777784180449,33.52,78147.15,0.4,0.17352,0.00011,18.54749]
[1777784180580,33.52,78147.15,0.4,0.17352,0.00011,18.54749]
[1777784181115,33.52,78146.73,0.4,0.17347,0.00011,18.54413]
[1777784186326,33.52,78146.58,0.4,0.17345,0.00011,18.54268]
[1777784186613,33.52,78146.58,0.4,0.17345,0.00011,18.54268]
[1777784188587,33.52,78146.65,0.4,0.17346,0.00011,18.54286]
[1777784195568,33.52,78146.92,0.4,0.17344,0.00011,18.53984]
[1777784199012,33.52,78146.17,0.4,0.17336,0.00011,18.53391]
[1777784202603,33.52,78146.03,0.4,0.17334,0.00011,18.53251]
[1777784208659,33.52,78148.83,0.4,0.17362,0.00011,18.55242]
[1777784215708,33.52,78149.8,0.4,0.17371,0.00011,18.5586]
[1777784220743,33.51,78152.83,0.4,0.17402,0.00011,18.58037]
[1777784225777,33.51,78153.78,0.4,0.1741,0.00011,18.58655]
[1777784227913,33.51,78153.78,0.4,0.1741,0.00011,18.58655]
[1777784234606,33.51,78153.67,0.4,0.17407,0.00011,18.5845]
[1777784241890,33.51,78153.49,0.4,0.17403,0.00011,18.58169]
[1777784251574,33.51,78153.65,0.4,0.17405,0.00011,18.58256]
[1777784256995,33.5,78155.22,0.4,0.17415,0.00011,18.58822]
[1777784262032,33.5,78156.0,0.4,0.17422,0.00011,18.59321]
[1777784268074,33.5,78155.88,0.4,0.1742,0.00011,18.59134]
[1777784273110,33.5,78155.64,0.4,0.17416,0.00011,18.58878]
[1777784280159,33.49,78155.71,0.4,0.17415,0.00011,18.58826]
[1777784287208,33.49,78155.71,0.4,0.17414,0.00011,18.58724]
[1777784296271,33.49,78155.85,0.4,0.17413,0.00011,18.587]
[1777784301213,33.49,78156.51,0.4,0.1742,0.00011,18.59135]
[1777784301743,33.49,78156.51,0.4,0.1742,0.00011,18.59135]
[1777784301759,33.49,78157.79,0.4,0.17433,0.00011,18.60074]
[1777784307347,33.49,78159.76,0.4,0.17455,0.00011,18.6159]
[1777784312382,33.49,78159.89,0.4,0.17454,0.00011,18.61333]
[1777784317418,33.49,78159.82,0.4,0.17454,0.00011,18.61315]
[1777784322464,33.49,78159.97,0.4,0.17456,0.00011,18.61455]
[1777784327499,33.49,78159.97,0.4,0.17456,0.00011,18.61479]
[1777784332514,33.49,78159.97,0.4,0.17456,0.00011,18.61499]
[1777784337569,33.49,78152.96,0.4,0.17382,0.00011,18.56307]
[1777784342604,33.49,78152.32,0.4,0.17376,0.00011,18.55882]
[1777784347639,33.5,78154.67,0.4,0.17402,0.00011,18.57685]
[1777784352674,33.5,78154.56,0.4,0.17402,0.00011,18.57657]
[1777784359723,33.5,78154.5,0.4,0.17402,0.00011,18.57707]
[1777784365765,33.5,78154.5,0.4,0.17403,0.00011,18.57784]
[1777784371807,33.5,78154.48,0.4,0.17402,0.00011,18.57455]
[1777784379863,33.5,78155.28,0.4,0.17412,0.00011,18.58163]
[1777784384898,33.5,78162.4,0.4,0.17488,0.00011,18.63501]
[1777784389933,33.51,78162.45,0.4,0.17489,0.00011,18.63568]
[1777784394968,33.51,78162.36,0.4,0.17488,0.00011,18.63525]
[1777784401014,33.51,78158.66,0.4,0.17449,0.00011,18.60797]
[1777784412091,33.51,78156.1,0.4,0.17424,0.00011,18.58997]
[1777784418133,33.51,78156.23,0.4,0.17426,0.00011,18.59151]
[1777784423168,33.51,78156.68,0.4,0.17431,0.00011,18.59532]
[1777784429210,33.51,78156.41,0.4,0.17429,0.00011,18.59386]
[1777784434248,33.51,78163.76,0.4,0.17505,0.00011,18.64496]
[1777784439283,33.51,78166.62,0.4,0.17536,0.00011,18.66624]
[1777784444318,33.51,78167.98,0.4,0.1755,0.00011,18.67628]
[1777784451774,33.51,78167.84,0.4,0.17549,0.00011,18.67513]
[1777784457409,33.51,78171.61,0.4,0.17588,0.00011,18.70274]
[1777784469697,33.51,78171.57,0.4,0.17587,0.00011,18.70218]
[1777784477548,33.51,78172.6,0.4,0.17597,0.00011,18.70877]
[1777784483591,33.51,78172.75,0.4,0.17598,0.00011,18.70945]
[1777784488629,33.51,78177.17,0.4,0.17644,0.00011,18.74181]
[1777784496685,33.51,78177.18,0.4,0.17641,0.00011,18.73719]
[1777784501720,33.5,78177.62,0.4,0.17645,0.00011,18.74005]
[1777784505076,33.5,78177.62,0.4,0.17644,0.00011,18.73981]
[1777784510597,33.5,78178.6,0.4,0.17654,0.00011,18.7468]
[1777784515675,33.5,78177.02,0.4,0.17637,0.00011,18.73485]
[1777784523817,33.5,78177.05,0.4,0.17637,0.00011,18.73496]
[1777784530957,33.5,78177.21,0.4,0.17639,0.00011,18.73596]
[1777784531037,33.5,78177.21,0.4,0.17639,0.00011,18.73593]
[1777784533019,33.5,78178.14,0.4,0.17649,0.00011,18.74291]
[1777784533024,33.5,78178.14,0.4,0.17649,0.00011,18.74291]
[1777784533943,33.5,78177.76,0.4,0.17645,0.00011,18.74023]
[1777784538979,33.5,78179.11,0.4,0.1766,0.00011,18.75062]
[1777784544014,33.5,78184.16,0.4,0.17714,0.00011,18.78844]
[1777784545444,33.5,78184.81,0.4,0.17721,0.00011,18.79328]
[1777784547492,33.5,78185.1,0.4,0.17725,0.00011,18.79546]
[1777784548042,33.5,78185.21,0.4,0.17726,0.00011,18.7965]
[1777784548189,33.5,78185.21,0.4,0.17726,0.00011,18.7965]
[1777784549049,33.5,78185.26,0.4,0.17727,0.00011,18.79713]
[1777784554084,33.51,78185.48,0.4,0.17729,0.00011,18.79611]
[1777784561502,33.51,78185.44,0.4,0.17729,0.00011,18.79633]
[1777784564025,33.51,78189.17,0.4,0.17771,0.00011,18.82556]
[1777784566087,33.51,78190.47,0.4,0.17786,0.00011,18.83565]
[1777784566091,33.51,78190.47,0.4,0.17786,0.00011,18.83565]
[1777784566168,33.51,78190.54,0.4,0.17787,0.00011,18.83631]
[1777784568349,33.51,78190.54,0.4,0.17787,0.00011,18.83631]
[1777784570484,33.51,78191.3,0.4,0.17795,0.00011,18.84197]
[1777784571488,33.51,78191.27,0.4,0.17795,0.00011,18.84176]
[1777784571658,33.51,78191.27,0.4,0.17795,0.00011,18.84176]
[1777784572282,33.51,78194.26,0.4,0.17827,0.00011,18.86393]
[1777784572383,33.51,78194.76,0.4,0.17832,0.00011,18.86764]
[1777784577703,33.51,78194.76,0.4,0.17833,0.00011,18.86823]
[1777784587026,33.52,78194.73,0.4,0.17834,0.00011,18.8688]
[1777784598131,33.52,78194.66,0.4,0.17835,0.00011,18.86931]
[1777784598884,33.52,78194.66,0.4,0.17835,0.00011,18.86931]
[1777784604437,33.52,78205.58,0.4,0.17955,0.00011,18.95185]
[1777784609476,33.52,78205.37,0.4,0.17953,0.00011,18.95048]
[1777784614510,33.52,78208.04,0.4,0.17979,0.00011,18.96641]
[1777784619546,33.52,78209.52,0.4,0.17995,0.00011,18.97735]
[1777784626595,33.52,78209.67,0.4,0.17997,0.00011,18.97831]
[1777784632434,33.52,78209.19,0.4,0.17991,0.00011,18.97465]
[1777784636211,33.52,78209.19,0.4,0.17991,0.00011,18.97459]
[1777784636341,33.52,78209.19,0.4,0.17991,0.00011,18.97459]
[1777784636433,33.52,78209.19,0.4,0.17991,0.00011,18.97459]
[1777784636514,33.52,78209.19,0.4,0.17991,0.00011,18.97459]
[1777784636665,33.52,78202.21,0.4,0.17916,0.00011,18.92276]
[1777784637201,33.52,78202.21,0.4,0.17916,0.00011,18.92276]
[1777784643713,33.52,78197.92,0.4,0.17869,0.00011,18.89058]
[1777784644235,33.52,78197.92,0.4,0.17869,0.00011,18.89058]
[1777784644720,33.52,78198.18,0.4,0.17871,0.00011,18.89243]
[1777784649854,33.52,78200.0,0.4,0.17891,0.00011,18.90623]
[1777784651770,33.52,78211.69,0.4,0.18018,0.00011,18.99296]
[1777784656645,33.52,78212.84,0.4,0.1803,0.00011,19.00127]
[1777784661840,33.52,78213.47,0.4,0.18036,0.00011,19.00564]
[1777784666875,33.52,78215.45,0.4,0.18058,0.00011,19.02003]
[1777784671910,33.52,78215.16,0.4,0.18051,0.00011,19.01353]
[1777784677952,33.52,78212.03,0.4,0.18016,0.00011,18.98985]
[1777784682987,33.52,78214.34,0.4,0.18041,0.00011,19.00661]
[1777784688021,33.52,78214.56,0.4,0.18043,0.00011,19.00785]
[1777784694064,33.51,78214.43,0.4,0.1804,0.00011,19.00642]
[1777784697364,33.51,78219.41,0.4,0.18094,0.00011,19.04293]
[1777784697366,33.51,78219.41,0.4,0.18094,0.00011,19.04293]
[1777784698092,33.51,78221.43,0.4,0.18116,0.00011,19.05796]
[1777784703219,33.51,78225.72,0.4,0.18163,0.00011,19.08985]
[1777784708825,33.51,78226.66,0.4,0.18173,0.00011,19.09691]
[1777784715213,33.51,78226.57,0.4,0.18173,0.00011,19.0964]
[1777784717537,33.51,78226.61,0.4,0.18173,0.00011,19.09671]
[1777784725290,33.52,78226.76,0.4,0.18175,0.00011,19.09791]
[1777784731332,33.52,78226.47,0.4,0.18169,0.00011,19.09186]
[1777784735307,33.52,78226.6,0.4,0.1817,0.00011,19.09284]
[1777784741401,33.52,78226.98,0.4,0.18174,0.00011,19.09568]
[1777784746437,33.52,78227.09,0.4,0.18176,0.00011,19.0965]
[1777784752479,33.52,78227.26,0.4,0.18178,0.00011,19.09776]
[1777784758793,33.52,78227.26,0.4,0.18178,0.00011,19.09776]
[1777784759080,33.52,78227.26,0.4,0.18178,0.00011,19.09776]
[1777784759802,33.52,78227.26,0.4,0.18178,0.00011,19.09775]
[1777784759893,33.52,78226.87,0.4,0.18173,0.00011,19.09486]
[1777784766578,33.51,78226.87,0.4,0.18173,0.00011,19.09464]
[1777784778663,33.51,78228.0,0.4,0.18184,0.00011,19.1025]
[1777784783698,33.51,78228.35,0.4,0.18188,0.00011,19.10486]
[1777784788733,33.51,78228.99,0.4,0.18195,0.00011,19.10935]
[1777784793767,33.51,78229.19,0.4,0.18194,0.00011,19.10662]
[1777784800086,33.51,78229.36,0.4,0.18195,0.00011,19.10773]
[1777784805853,33.51,78231.12,0.4,0.18214,0.00011,19.12023]
[1777784810888,33.51,78231.15,0.4,0.18213,0.00011,19.12013]
[1777784815923,33.51,78236.17,0.4,0.18268,0.00011,19.15695]
[1777784820831,33.51,78233.76,0.4,0.18241,0.00011,19.13872]
[1777784822831,33.51,78236.03,0.4,0.18265,0.00011,19.15537]
[1777784824186,33.51,78238.8,0.4,0.18295,0.00011,19.17577]
[1777784824708,33.51,78244.04,0.4,0.18352,0.00011,19.21421]
[1777784824838,33.51,78244.04,0.4,0.18352,0.00011,19.21421]
[1777784824985,33.51,78245.14,0.4,0.18364,0.00011,19.22235]
[1777784826358,33.51,78245.14,0.4,0.18364,0.00011,19.22235]
[1777784828298,33.51,78245.11,0.4,0.18364,0.00011,19.2218]
[1777784828305,33.51,78245.11,0.4,0.18364,0.00011,19.2218]
[1777784829296,33.51,78247.23,0.4,0.18386,0.00011,19.23723]
[1777784835056,33.51,78249.11,0.4,0.18407,0.00011,19.2513]
[1777784840091,33.51,78249.16,0.4,0.18408,0.00011,19.25182]
[1777784845126,33.51,78249.25,0.4,0.18409,0.00011,19.25266]
[1777784848930,33.51,78249.25,0.4,0.18409,0.00011,19.25269]
[1777784855196,33.51,78248.77,0.4,0.18401,0.00011,19.2447]
[1777784859059,33.51,78248.57,0.4,0.18398,0.00011,19.24286]
[1777784859277,33.51,78244.04,0.4,0.18348,0.00011,19.20921]
[1777784860498,33.51,78236.34,0.4,0.18264,0.00011,19.15214]
[1777784860618,33.51,78236.34,0.4,0.18264,0.00011,19.15214]
[1777784866338,33.5,78234.53,0.4,0.18244,0.00011,19.13867]
[1777784872314,33.5,78234.04,0.4,0.18238,0.00011,19.13496]
[1777784877350,33.5,78234.32,0.4,0.18241,0.00011,19.13699]
[1777784882387,33.5,78234.12,0.4,0.18239,0.00011,19.13546]
[1777784889433,33.5,78234.05,0.4,0.18238,0.00011,19.13488]
[1777784894469,33.5,78233.92,0.4,0.18237,0.00011,19.13388]
[1777784902525,33.5,78234.03,0.4,0.18238,0.00011,19.13462]
[1777784908567,33.5,78234.29,0.4,0.1824,0.00011,19.13648]
[1777784913602,33.5,78234.5,0.4,0.1824,0.00011,19.13402]
[1777784917961,33.5,78234.5,0.4,0.1824,0.00011,19.13399]
[1777784923436,33.5,78233.97,0.4,0.18234,0.00011,19.13001]
[1777784924771,33.5,78232.87,0.4,0.18222,0.00011,19.12184]
[1777784930721,33.5,78223.66,0.4,0.18122,0.00011,19.05419]
[1777784935756,33.51,78222.93,0.4,0.18115,0.00011,19.04927]
[1777784940791,33.51,78222.66,0.4,0.18113,0.00011,19.04776]
[1777784945825,33.51,78222.34,0.4,0.1811,0.00011,19.0459]
[1777784950861,33.51,78222.12,0.4,0.18109,0.00011,19.04479]
[1777784955896,33.51,78223.59,0.4,0.18125,0.00011,19.05619]
[1777784959004,33.51,78224.08,0.4,0.18131,0.00011,19.06]
[1777784961844,33.51,78229.48,0.4,0.1819,0.00011,19.10019]
[1777784966836,33.51,78229.69,0.4,0.18193,0.00011,19.10192]
[1777784972009,33.51,78234.93,0.4,0.18247,0.00011,19.13694]
[1777784975494,33.51,78234.96,0.4,0.18248,0.00011,19.13715]
[1777784982079,33.51,78235.68,0.4,0.18255,0.00011,19.1424]
[1777784994167,33.51,78235.57,0.4,0.18254,0.00011,19.14144]
[1777785001216,33.51,78235.7,0.4,0.18255,0.00011,19.1423]
[1777785009085,33.51,78235.5,0.4,0.18253,0.00011,19.14077]
[1777785014310,33.51,78236.25,0.4,0.18261,0.00011,19.14617]
[1777785020352,33.51,78236.04,0.4,0.18259,0.00011,19.14452]
[1777785030422,33.51,78235.84,0.4,0.18256,0.00011,19.14284]
[1777785038478,33.51,78236.03,0.4,0.18255,0.00011,19.1402]
[1777785044702,33.51,78236.32,0.4,0.18258,0.00011,19.14229]
[1777785052576,33.51,78236.32,0.4,0.18258,0.00011,19.14209]
[1777785057611,33.51,78240.64,0.4,0.18305,0.00011,19.17379]
[1777785062646,33.51,78240.95,0.4,0.18308,0.00011,19.17575]
[1777785068404,33.51,78241.1,0.4,0.18309,0.00011,19.17672]
[1777785073723,33.51,78241.88,0.4,0.18317,0.00011,19.18187]
[1777785079408,33.51,78237.82,0.4,0.18272,0.00011,19.15157]
[1777785086334,33.51,78237.26,0.4,0.18266,0.00011,19.14734]
[1777785092329,33.51,78237.69,0.4,0.1827,0.00011,19.15028]
[1777785094836,33.5,78237.69,0.4,0.18267,0.00011,19.14629]
[1777785101220,33.5,78237.77,0.4,0.18268,0.00011,19.14672]
[1777785104459,33.5,78228.96,0.4,0.18172,0.00011,19.08149]
[1777785105243,33.5,78228.92,0.4,0.18171,0.00011,19.08133]
[1777785108330,33.5,78228.75,0.4,0.1817,0.00011,19.08013]
[1777785108429,33.51,78228.75,0.4,0.1817,0.00011,19.08026]
[1777785112334,33.51,78228.75,0.4,0.1817,0.00011,19.08036]
[1777785121440,33.51,78228.79,0.4,0.18171,0.00011,19.08088]
[1777785127094,33.51,78228.79,0.4,0.18171,0.00011,19.08113]
[1777785136110,33.51,78228.79,0.4,0.18171,0.00011,19.08119]
[1777785142924,33.51,78228.79,0.4,0.18171,0.00011,19.08135]
[1777785155290,33.51,78228.98,0.4,0.18171,0.00011,19.07898]
[1777785165359,33.51,78228.98,0.4,0.18171,0.00011,19.07904]
[1777785173416,33.51,78230.83,0.4,0.18191,0.00011,19.09277]
[1777785179458,33.51,78231.28,0.4,0.18196,0.00011,19.096]
[1777785187514,33.51,78231.38,0.4,0.18197,0.00011,19.09655]
[1777785193557,33.51,78231.41,0.4,0.18197,0.00011,19.0967]
[1777785198878,33.51,78230.69,0.4,0.18189,0.00011,19.09111]
[1777785205641,33.51,78230.09,0.4,0.18182,0.00011,19.08654]
[1777785210675,33.51,78226.74,0.4,0.18145,0.00011,19.06167]
[1777785215711,33.51,78222.39,0.4,0.18096,0.00011,19.02576]
[1777785220975,33.51,78223.27,0.4,0.18106,0.00011,19.03243]
[1777785228802,33.51,78222.43,0.4,0.18097,0.00011,19.02667]
[1777785233837,33.51,78222.6,0.4,0.18099,0.00011,19.02815]
[1777785239879,33.51,78222.67,0.4,0.181,0.00011,19.02891]
[1777785244914,33.51,78222.28,0.4,0.18096,0.00011,19.0262]
[1777785250029,33.51,78221.88,0.4,0.18092,0.00011,19.02339]
[1777785256998,33.51,78229.35,0.4,0.18173,0.00011,19.07854]
[1777785262033,33.51,78229.05,0.4,0.1817,0.00011,19.07621]
[1777785271095,33.51,78229.51,0.4,0.18172,0.00011,19.07546]
[1777785276131,33.51,78229.37,0.4,0.1817,0.00011,19.07433]
[1777785281166,33.51,78229.66,0.4,0.18173,0.00011,19.07641]
[1777785286201,33.51,78229.79,0.4,0.18175,0.00011,19.07731]
[1777785291236,33.51,78231.07,0.4,0.18188,0.00011,19.08669]
[1777785299292,33.51,78232.18,0.4,0.182,0.00011,19.09469]
[1777785304796,33.51,78233.49,0.4,0.18214,0.00011,19.10428]
[1777785310370,33.51,78233.77,0.4,0.18217,0.00011,19.10601]
[1777785315405,33.51,78236.44,0.4,0.18246,0.00011,19.12555]
[1777785322455,33.5,78236.89,0.4,0.1825,0.00011,19.12845]
[1777785328391,33.5,78236.92,0.4,0.1825,0.00011,19.12861]
[1777785328401,33.5,78236.92,0.4,0.1825,0.00011,19.12861]
[1777785331833,33.5,78241.43,0.4,0.18299,0.00011,19.16151]
[1777785338477,33.5,78240.94,0.4,0.1829,0.00011,19.15346]
[1777785346489,33.5,78238.79,0.4,0.18265,0.00011,19.13693]
[1777785352665,33.5,78238.92,0.4,0.18266,0.00011,19.13735]
[1777785357959,33.5,78238.92,0.4,0.18266,0.00011,19.13723]
[1777785363742,33.5,78238.91,0.4,0.18265,0.00011,19.13658]
[1777785370791,33.5,78238.76,0.4,0.18263,0.00011,19.13508]
[1777785375826,33.5,78243.99,0.4,0.18319,0.00011,19.17346]
[1777785380534,33.5,78245.51,0.4,0.18335,0.00011,19.18429]
[1777785380863,33.5,78245.77,0.4,0.18338,0.00011,19.18612]
[1777785381421,33.5,78245.77,0.4,0.18338,0.00011,19.18612]
[1777785386905,33.5,78246.67,0.4,0.18347,0.00011,19.19217]
[1777785391940,33.49,78246.69,0.4,0.18344,0.00011,19.18786]
[1777785394936,33.49,78246.69,0.4,0.18344,0.00011,19.18786]
[1777785395047,33.49,78246.69,0.4,0.18344,0.00011,19.18786]
[1777785395127,33.49,78245.31,0.4,0.18328,0.00011,19.17735]
[1777785402010,33.49,78237.78,0.4,0.18245,0.00011,19.12123]
[1777785407045,33.49,78236.99,0.4,0.18236,0.00011,19.11518]
[1777785410828,33.49,78236.72,0.4,0.18233,0.00011,19.11315]
[1777785410924,33.49,78236.72,0.4,0.18233,0.00011,19.11305]
[1777785417280,33.49,78236.6,0.4,0.18231,0.00011,19.1117]
[1777785422318,33.49,78236.55,0.4,0.18228,0.00011,19.10952]
[1777785422340,33.49,78236.55,0.4,0.18228,0.00011,19.10952]
[1777785422406,33.49,78236.55,0.4,0.18228,0.00011,19.10952]
[1777785423345,33.49,78236.55,0.4,0.18227,0.00011,19.1093]
[1777785431139,33.48,78226.84,0.4,0.1812,0.00011,19.03646]
[1777785436249,33.48,78227.53,0.4,0.18126,0.00011,19.04053]
[1777785441284,33.48,78227.44,0.4,0.18124,0.00011,19.03917]
[1777785447326,33.48,78227.06,0.4,0.18118,0.00011,19.03551]
[1777785452672,33.48,78228.1,0.4,0.18126,0.00011,19.0387]
[1777785459410,33.48,78228.0,0.4,0.18123,0.00011,19.03682]
[1777785465451,33.47,78228.0,0.4,0.18122,0.00011,19.03597]
[1777785470487,33.47,78231.15,0.4,0.18155,0.00011,19.0586]
[1777785475522,33.47,78231.03,0.4,0.18153,0.00011,19.05688]
[1777785482570,33.47,78230.92,0.4,0.1815,0.00011,19.05489]
[1777785487606,33.47,78230.75,0.4,0.18147,0.00011,19.05283]
[1777785495028,33.47,78230.75,0.4,0.18147,0.00011,19.05283]
[1777785505734,33.46,78230.79,0.4,0.18143,0.00011,19.05027]
[1777785512692,33.46,78230.83,0.4,0.18143,0.00011,19.05026]
[1777785517662,33.46,78230.83,0.4,0.18139,0.00011,19.04554]
[1777785527888,33.45,78230.83,0.4,0.18135,0.00011,19.0433]
[1777785537958,33.45,78230.83,0.4,0.18133,0.00011,19.04168]
[1777785548028,33.45,78230.9,0.4,0.18131,0.00011,19.04074]
[1777785554851,33.45,78230.83,0.4,0.1813,0.00011,19.03964]
[1777785568168,33.44,78230.48,0.4,0.18123,0.00011,19.0348]
[1777785573380,33.44,78230.48,0.4,0.18119,0.00011,19.03045]
[1777785577739,33.44,78224.04,0.4,0.18047,0.00011,18.9816]
[1777785577812,33.44,78224.04,0.4,0.18047,0.00011,18.9816]
[1777785579868,33.44,78224.01,0.4,0.18047,0.00011,18.98114]
[1777785581770,33.44,78222.58,0.4,0.1803,0.00011,18.96981]
[1777785584761,33.44,78220.73,0.4,0.18009,0.00011,18.95542]
[1777785588095,33.43,78221.62,0.4,0.18017,0.00011,18.96117]
[1777785596244,33.43,78221.24,0.4,0.18012,0.00011,18.95725]
[1777785596914,33.43,78221.24,0.4,0.18012,0.00011,18.95725]
[1777785600438,33.43,78221.24,0.4,0.1801,0.00011,18.95638]
[1777785603939,33.43,78221.24,0.4,0.18008,0.00011,18.95509]
[1777785605611,33.43,78225.67,0.4,0.18056,0.00011,18.98754]
[1777785605716,33.43,78225.67,0.4,0.18056,0.00011,18.98754]
[1777785605888,33.43,78227.66,0.4,0.18077,0.00011,19.00205]
[1777785612477,33.43,78231.58,0.4,0.1812,0.00011,19.03111]
[1777785617512,33.43,78231.54,0.4,0.18119,0.00011,19.0308]
[1777785622547,33.43,78231.6,0.4,0.1812,0.00011,19.03126]
[1777785628324,33.43,78231.58,0.4,0.1812,0.00011,19.03113]
[1777785636645,33.43,78231.39,0.4,0.18115,0.00011,19.02584]
[1777785641680,33.43,78229.94,0.4,0.18099,0.00011,19.01516]
[1777785650743,33.43,78229.94,0.4,0.181,0.00011,19.0154]
[1777785655778,33.43,78230.05,0.4,0.18101,0.00011,19.01636]
[1777785660813,33.43,78230.08,0.4,0.18102,0.00011,19.01673]
[1777785667862,33.43,78229.97,0.4,0.18101,0.00011,19.01613]
[1777785672898,33.43,78229.96,0.4,0.18101,0.00011,19.01622]
[1777785677932,33.43,78230.52,0.4,0.18107,0.00011,19.02054]
[1777785682968,33.43,78230.15,0.4,0.18104,0.00011,19.01795]
[1777785694047,33.43,78230.12,0.4,0.18101,0.00011,19.01414]
[1777785702936,33.43,78230.12,0.4,0.18101,0.00011,19.01431]
[1777785708145,33.43,78230.17,0.4,0.18102,0.00011,19.01503]
[1777785714187,33.43,78230.64,0.4,0.18108,0.00011,19.0187]
[1777785719222,33.43,78230.59,0.4,0.18107,0.00011,19.01848]
[1777785724257,33.43,78233.07,0.4,0.18135,0.00011,19.037]
[1777785732313,33.43,78233.18,0.4,0.18136,0.00011,19.03789]
[1777785741376,33.43,78233.25,0.4,0.18137,0.00011,19.03851]
[1777785747418,33.43,78233.1,0.4,0.18135,0.00011,19.03748]
[1777785756059,33.43,78233.1,0.4,0.18135,0.00011,19.03748]
[1777785763530,33.43,78233.46,0.4,0.18137,0.00011,19.03648]
[1777785768565,33.43,78233.16,0.4,0.18134,0.00011,19.03435]
[1777785776622,33.43,78232.7,0.4,0.18129,0.00011,19.03112]
[1777785786691,33.43,78231.92,0.4,0.18121,0.00011,19.02565]
[1777785792213,33.43,78232.09,0.4,0.18123,0.00011,19.02698]
[1777785803811,33.44,78232.15,0.4,0.18124,0.00011,19.02787]
[1777785808846,33.44,78232.07,0.4,0.18124,0.00011,19.02741]
[1777785814888,33.44,78231.53,0.4,0.18115,0.00011,19.01962]
[1777785819905,33.44,78231.52,0.4,0.18115,0.00011,19.01969]
[1777785827992,33.44,78231.17,0.4,0.18112,0.00011,19.01742]
[1777785835040,33.44,78230.24,0.4,0.18102,0.00011,19.01079]
[1777785843097,33.44,78229.83,0.4,0.18098,0.00011,19.00811]
[1777785853167,33.44,78229.8,0.4,0.18099,0.00011,19.00832]
[1777785858202,33.44,78229.1,0.4,0.18091,0.00011,19.00335]
[1777785864244,33.44,78228.81,0.4,0.18089,0.00011,19.00158]
[1777785868129,33.44,78228.88,0.4,0.1809,0.00011,19.00227]
[1777785873307,33.44,78227.85,0.4,0.18075,0.00011,18.99024]
[1777785885391,33.44,78225.72,0.4,0.1805,0.00011,18.97337]
[1777785890426,33.44,78223.16,0.4,0.18022,0.00011,18.9541]
[1777785895461,33.44,78222.83,0.4,0.18018,0.00011,18.95138]
[1777785900468,33.44,78222.47,0.4,0.18014,0.00011,18.94855]
[1777785905664,33.44,78222.28,0.4,0.18011,0.00011,18.94686]
[1777785911574,33.43,78222.38,0.4,0.18012,0.00011,18.94713]
[1777785916622,33.43,78222.38,0.4,0.18011,0.00011,18.94681]
[1777785922511,33.43,78222.23,0.4,0.18009,0.00011,18.94544]
[1777785924409,33.43,78222.23,0.4,0.18009,0.00011,18.94531]
[1777785924507,33.43,78222.23,0.4,0.18009,0.00011,18.94518]
[1777785929881,33.43,78222.24,0.4,0.18008,0.00011,18.94445]
[1777785935742,33.43,78220.84,0.4,0.17988,0.00011,18.92871]
[1777785940777,33.43,78219.89,0.4,0.17976,0.00011,18.92072]
[1777785946820,33.42,78218.85,0.4,0.17963,0.00011,18.91195]
[1777785951854,33.42,78218.97,0.4,0.17963,0.00011,18.91198]
[1777785957398,33.42,78218.94,0.4,0.17963,0.00011,18.91158]
[1777785969982,33.42,78218.94,0.4,0.17958,0.00011,18.90859]
[1777785975965,33.42,78218.91,0.4,0.17957,0.00011,18.90801]
[1777785979024,33.41,78218.91,0.4,0.17956,0.00011,18.90729]
[1777785980030,33.41,78218.91,0.4,0.17955,0.00011,18.90676]
[1777785987106,33.41,78218.93,0.4,0.17954,0.00011,18.90565]
[1777785992141,33.41,78218.93,0.4,0.17949,0.00011,18.9008]
[1777785997447,33.41,78221.27,0.4,0.17973,0.00011,18.91723]
[1777786007247,33.4,78220.36,0.4,0.17961,0.00011,18.90853]
[1777786012282,33.4,78222.24,0.4,0.1798,0.00011,18.92157]
[1777786018330,33.4,78223.28,0.4,0.17989,0.00011,18.92807]
[1777786024374,33.4,78222.46,0.4,0.17978,0.00011,18.92071]
[1777786029379,33.39,78223.25,0.4,0.17986,0.00011,18.92579]
[1777786034482,33.39,78223.57,0.4,0.17988,0.00011,18.92716]
[1777786036156,33.39,78223.64,0.4,0.17987,0.00011,18.92706]
[1777786037840,33.39,78225.86,0.4,0.18011,0.00011,18.94314]
[1777786044513,33.39,78226.46,0.4,0.18015,0.00011,18.94601]
[1777786045774,33.39,78226.5,0.4,0.18015,0.00011,18.94608]
[1777786046811,33.39,78226.42,0.4,0.18014,0.00011,18.94526]
[1777786048659,33.39,78226.39,0.4,0.18013,0.00011,18.94481]
[1777786050588,33.38,78226.39,0.4,0.18013,0.00011,18.94458]
[1777786051563,33.38,78226.42,0.4,0.1801,0.00011,18.94039]
[1777786056598,33.38,78226.28,0.4,0.18008,0.00011,18.93928]
[1777786061633,33.38,78226.22,0.4,0.18007,0.00011,18.93877]
[1777786068022,33.38,78225.55,0.4,0.18,0.00011,18.93376]
[1777786078278,33.38,78225.55,0.4,0.18,0.00011,18.93377]
[1777786082093,33.38,78225.55,0.4,0.18,0.00011,18.93379]
[1777786088114,33.38,78221.22,0.4,0.17953,0.00011,18.90179]
[1777786094078,33.38,78221.07,0.4,0.17952,0.00011,18.90087]
[1777786099904,33.39,78221.44,0.4,0.17957,0.00011,18.90405]
[1777786104939,33.39,78224.74,0.4,0.17993,0.00011,18.92871]
[1777786110547,33.39,78221.55,0.4,0.17958,0.00011,18.90504]
[1777786117022,33.39,78219.84,0.4,0.17937,0.00011,18.88883]
[1777786123065,33.39,78219.81,0.4,0.17938,0.00011,18.88896]
[1777786128772,33.39,78219.84,0.4,0.17938,0.00011,18.88935]
[1777786130305,33.39,78219.84,0.4,0.17938,0.00011,18.88951]
[1777786130614,33.39,78219.84,0.4,0.17939,0.00011,18.88982]
[1777786131315,33.39,78219.84,0.4,0.17939,0.00011,18.88982]
[1777786132666,33.39,78219.84,0.4,0.17939,0.00011,18.88993]
[1777786142353,33.39,78219.84,0.4,0.17939,0.00011,18.89004]
[1777786142446,33.39,78219.81,0.4,0.17939,0.00011,18.89017]
[1777786143367,33.39,78219.81,0.4,0.17939,0.00011,18.89017]
[1777786143452,33.39,78219.68,0.4,0.17938,0.00011,18.88945]
[1777786151261,33.39,78219.75,0.4,0.1794,0.00011,18.89037]
[1777786156297,33.39,78219.56,0.4,0.17938,0.00011,18.88919]
[1777786164353,33.39,78219.18,0.4,0.17935,0.00011,18.88678]
[1777786171402,33.39,78218.9,0.4,0.17929,0.00011,18.88111]
[1777786178450,33.39,78218.99,0.4,0.17931,0.00011,18.88217]
[1777786185500,33.39,78219.02,0.4,0.17932,0.00011,18.88277]
[1777786190566,33.39,78219.09,0.4,0.17933,0.00011,18.88354]
[1777786197586,33.4,78219.05,0.4,0.17933,0.00011,18.88359]
[1777786202621,33.4,78219.08,0.4,0.17934,0.00011,18.88406]
[1777786208008,33.4,78219.08,0.4,0.17934,0.00011,18.8843]
[1777786214285,33.4,78219.08,0.4,0.17934,0.00011,18.88453]
[1777786226791,33.4,78219.08,0.4,0.17935,0.00011,18.88519]
[1777786231829,33.4,78219.08,0.4,0.17933,0.00011,18.88144]
[1777786237647,33.4,78214.6,0.4,0.17885,0.00011,18.84834]
[1777786243695,33.4,78212.66,0.4,0.17865,0.00011,18.8347]
[1777786248949,33.4,78212.65,0.4,0.17866,0.00011,18.83575]
[1777786253967,33.4,78212.53,0.4,0.17866,0.00011,18.83557]
[1777786260027,33.41,78211.34,0.4,0.17855,0.00011,18.82812]
[1777786265202,33.41,78216.08,0.4,0.17908,0.00011,18.86419]
[1777786271804,33.41,78221.12,0.4,0.17964,0.00011,18.90249]
[1777786277146,33.41,78221.34,0.4,0.17967,0.00011,18.90486]
[1777786282181,33.41,78221.33,0.4,0.17968,0.00011,18.90526]
[1777786289702,33.41,78220.71,0.4,0.17962,0.00011,18.90091]
[1777786295271,33.42,78220.71,0.4,0.1796,0.00011,18.89784]
[1777786303328,33.42,78221.31,0.4,0.17968,0.00011,18.90289]
[1777786309370,33.42,78223.08,0.4,0.17987,0.00011,18.91637]
[1777786314405,33.42,78223.29,0.4,0.1799,0.00011,18.91817]
[1777786319439,33.42,78225.68,0.4,0.18016,0.00011,18.93615]
[1777786326490,33.42,78227.59,0.4,0.18037,0.00011,18.9504]
[1777786331526,33.42,78227.45,0.4,0.18036,0.00011,18.9494]
[1777786340105,33.42,78227.09,0.4,0.18032,0.00011,18.9468]
[1777786346631,33.42,78227.24,0.4,0.18034,0.00011,18.94814]
[1777786352926,33.42,78227.24,0.4,0.18031,0.00011,18.9443]
[1777786357990,33.42,78227.24,0.4,0.18032,0.00011,18.94443]
[1777786366775,33.42,78227.21,0.4,0.18032,0.00011,18.94446]
[1777786372527,33.42,78227.21,0.4,0.18032,0.00011,18.94446]
[1777786382887,33.42,78227.28,0.4,0.18033,0.00011,18.9453]
[1777786389016,33.42,78227.28,0.4,0.18033,0.00011,18.94538]
[1777786395978,33.42,78225.83,0.4,0.18018,0.00011,18.93485]
[1777786401013,33.42,78226.65,0.4,0.18027,0.00011,18.94109]
[1777786408061,33.42,78226.68,0.4,0.18027,0.00011,18.94151]
[1777786415111,33.42,78226.65,0.4,0.18025,0.00011,18.93754]
[1777786421153,33.42,78226.65,0.4,0.18025,0.00011,18.93774]
[1777786425946,33.42,78226.65,0.4,0.18025,0.00011,18.93781]
[1777786426258,33.42,78226.65,0.4,0.18025,0.00011,18.93791]
[1777786427717,33.42,78226.65,0.4,0.18025,0.00011,18.93791]
[1777786427724,33.42,78226.65,0.4,0.18025,0.00011,18.93791]
[1777786427743,33.42,78226.65,0.4,0.18025,0.00011,18.93791]
[1777786427819,33.42,78226.65,0.4,0.18026,0.00011,18.93814]
[1777786433622,33.42,78226.61,0.4,0.18025,0.00011,18.93791]
[1777786441847,33.42,78227.35,0.4,0.18034,0.00011,18.94365]
[1777786441881,33.42,78227.35,0.4,0.18034,0.00011,18.94365]
[1777786446972,33.42,78227.35,0.4,0.18034,0.00011,18.94371]
[1777786454385,33.42,78227.1,0.4,0.18031,0.00011,18.94203]
[1777786458919,33.43,78227.17,0.4,0.18032,0.00011,18.94257]
[1777786466469,33.43,78227.17,0.4,0.18032,0.00011,18.94266]
[1777786471504,33.43,78226.44,0.4,0.18022,0.00011,18.93332]
[1777786481574,33.43,78226.51,0.4,0.18023,0.00011,18.93397]
[1777786491643,33.43,78226.51,0.4,0.18023,0.00011,18.93407]
[1777786497848,33.43,78226.52,0.4,0.18023,0.00011,18.93415]
[1777786504736,33.43,78226.47,0.4,0.18022,0.00011,18.93386]
[1777786511784,33.43,78226.6,0.4,0.18024,0.00011,18.93485]
[1777786516820,33.43,78223.37,0.4,0.17989,0.00011,18.91097]
[1777786521855,33.43,78223.01,0.4,0.17985,0.00011,18.90847]
[1777786530918,33.43,78223.03,0.4,0.17986,0.00011,18.90892]
[1777786535953,33.43,78222.84,0.4,0.17981,0.00011,18.90371]
[1777786540989,33.43,78222.87,0.4,0.17982,0.00011,18.90409]
[1777786546025,33.43,78222.94,0.4,0.17983,0.00011,18.90475]
[1777786551060,33.43,78222.65,0.4,0.1798,0.00011,18.90277]
[1777786556095,33.43,78222.68,0.4,0.1798,0.00011,18.90312]
[1777786561130,33.43,78222.64,0.4,0.1798,0.00011,18.90295]
[1777786567230,33.43,78222.72,0.4,0.17981,0.00011,18.90357]
[1777786573342,33.43,78213.66,0.4,0.17884,0.00011,18.83688]
[1777786573344,33.43,78213.66,0.4,0.17884,0.00011,18.83688]
[1777786579257,33.43,78213.1,0.4,0.17879,0.00011,18.83361]
[1777786587317,33.43,78213.2,0.4,0.17881,0.00011,18.8349]
[1777786593355,33.44,78219.54,0.4,0.17949,0.00011,18.87927]
[1777786599397,33.44,78219.43,0.4,0.17948,0.00011,18.87912]
[1777786603653,33.44,78219.35,0.4,0.17948,0.00011,18.87892]
[1777786609466,33.44,78219.5,0.4,0.17951,0.00011,18.88099]
[1777786618530,33.44,78219.32,0.4,0.17951,0.00011,18.88098]
[1777786624572,33.44,78219.86,0.4,0.17959,0.00011,18.88592]
[1777786632628,33.45,78220.08,0.4,0.17963,0.00011,18.88879]
[1777786640684,33.45,78219.91,0.4,0.17963,0.00011,18.88878]
[1777786646726,33.45,78220.36,0.4,0.17969,0.00011,18.89309]
[1777786660824,33.46,78220.53,0.4,0.17972,0.00011,18.89259]
[1777786665860,33.46,78220.53,0.4,0.17973,0.00011,18.8934]
[1777786676747,33.46,78220.5,0.4,0.17973,0.00011,18.89367]
[1777786681837,33.46,78220.53,0.4,0.17977,0.00011,18.89583]
[1777786687006,33.46,78215.5,0.4,0.17923,0.00011,18.85953]
[1777786693049,33.47,78214.8,0.4,0.17918,0.00011,18.85558]
[1777786698998,33.47,78215.08,0.4,0.17922,0.00011,18.85848]
[1777786705137,33.47,78215.58,0.4,0.1793,0.00011,18.86375]
[1777786710172,33.47,78215.28,0.4,0.17928,0.00011,18.86246]
[1777786716214,33.48,78215.39,0.4,0.17928,0.00011,18.86063]
[1777786721259,33.48,78215.46,0.4,0.1793,0.00011,18.86187]
[1777786728943,33.48,78215.5,0.4,0.17931,0.00011,18.86253]
[1777786738004,33.48,78215.5,0.4,0.17934,0.00011,18.86428]
[1777786744410,33.49,78215.36,0.4,0.17935,0.00011,18.86526]
[1777786751350,33.49,78215.41,0.4,0.17937,0.00011,18.86629]
[1777786758902,33.49,78215.38,0.4,0.17938,0.00011,18.86688]
[1777786767972,33.49,78215.34,0.4,0.17939,0.00011,18.86787]
[1777786774621,33.5,78215.3,0.4,0.17939,0.00011,18.86565]
[1777786780840,33.5,78215.3,0.4,0.1794,0.00011,18.86628]
[1777786788188,33.5,78215.31,0.4,0.17942,0.00011,18.86728]
[1777786793760,33.5,78215.34,0.4,0.17944,0.00011,18.86888]
[1777786798979,33.5,78215.34,0.4,0.17945,0.00011,18.86949]
[1777786809887,33.5,78215.3,0.4,0.17945,0.00011,18.8695]
[1777786815980,33.51,78215.24,0.4,0.17948,0.00011,18.87118]
[1777786822917,33.51,78215.05,0.4,0.17947,0.00011,18.87084]
[1777786833419,33.51,78214.69,0.4,0.17944,0.00011,18.86863]
[1777786841089,33.51,78214.83,0.4,0.17944,0.00011,18.8666]
[1777786846124,33.51,78214.68,0.4,0.17943,0.00011,18.86582]
[1777786851159,33.51,78214.53,0.4,0.17942,0.00011,18.86505]
[1777786861229,33.52,78214.68,0.4,0.17944,0.00011,18.86686]
[1777786869058,33.52,78214.73,0.4,0.17945,0.00011,18.8673]
[1777786876333,33.52,78214.54,0.4,0.17944,0.00011,18.86685]
[1777786883328,33.52,78214.72,0.4,0.17947,0.00011,18.86824]
[1777786889425,33.52,78214.76,0.4,0.17948,0.00011,18.86916]
[1777786895467,33.52,78214.78,0.4,0.17946,0.00011,18.86557]
[1777786905541,33.52,78214.78,0.4,0.17946,0.00011,18.86592]
[1777786910577,33.52,78221.07,0.4,0.18015,0.00011,18.91262]
[1777786915611,33.52,78220.55,0.4,0.18009,0.00011,18.90863]
[1777786918552,33.52,78219.71,0.4,0.18,0.00011,18.90238]
[1777786933359,33.52,78219.71,0.4,0.18,0.00011,18.90232]
[1777786938772,33.52,78219.57,0.4,0.17998,0.00011,18.90119]
[1777786943807,33.52,78219.57,0.4,0.17998,0.00011,18.9012]
[1777786951863,33.52,78221.61,0.4,0.18017,0.00011,18.91237]
[1777786956897,33.52,78221.48,0.4,0.18016,0.00011,18.91135]
[1777786961933,33.52,78221.21,0.4,0.18013,0.00011,18.90931]
[1777786968982,33.52,78221.67,0.4,0.18018,0.00011,18.91266]
[1777786975025,33.52,78221.38,0.4,0.18014,0.00011,18.91048]
[1777786978112,33.52,78221.38,0.4,0.18014,0.00011,18.91048]
[1777786987328,33.52,78221.34,0.4,0.18014,0.00011,18.91016]
[1777786993151,33.52,78215.19,0.4,0.17947,0.00011,18.86465]
[1777786999194,33.52,78215.12,0.4,0.17947,0.00011,18.86445]
[1777787004523,33.52,78214.76,0.4,0.17943,0.00011,18.862]
[1777787010271,33.52,78212.27,0.4,0.17917,0.00011,18.844]
[1777787015306,33.52,78212.11,0.4,0.17913,0.00011,18.8392]
[1777787021348,33.52,78211.51,0.4,0.17907,0.00011,18.8352]
[1777787026383,33.52,78211.49,0.4,0.17908,0.00011,18.83541]
[1777787036453,33.53,78211.46,0.4,0.17908,0.00011,18.83591]
[1777787049546,33.53,78212.1,0.4,0.17917,0.00011,18.84154]
[1777787056595,33.53,78211.89,0.4,0.17915,0.00011,18.84053]
[1777787066668,33.53,78211.89,0.4,0.17916,0.00011,18.84125]
[1777787074723,33.53,78211.9,0.4,0.17915,0.00011,18.83797]
[1777787079759,33.53,78211.15,0.4,0.17907,0.00011,18.83281]
[1777787085801,33.53,78211.45,0.4,0.17911,0.00011,18.83551]
[1777787088843,33.53,78211.45,0.4,0.17911,0.00011,18.83575]
[1777787089835,33.53,78211.45,0.4,0.17911,0.00011,18.83575]
[1777787095872,33.54,78211.33,0.4,0.17911,0.00011,18.83552]
[1777787100631,33.54,78211.33,0.4,0.17911,0.00011,18.83567]
[1777787100907,33.54,78205.48,0.4,0.17848,0.00011,18.79249]
[1777787102450,33.54,78205.48,0.4,0.17848,0.00011,18.79249]
[1777787108075,33.54,78203.11,0.4,0.17823,0.00011,18.77521]
[1777787109109,33.54,78203.11,0.4,0.17823,0.00011,18.77525]
[1777787112871,33.54,78203.13,0.4,0.17824,0.00011,18.77557]
[1777787119039,33.54,78205.91,0.4,0.17854,0.00011,18.79643]
[1777787119718,33.54,78205.91,0.4,0.17854,0.00011,18.79643]
[1777787126685,33.54,78205.72,0.4,0.17852,0.00011,18.79505]
[1777787126686,33.54,78205.72,0.4,0.17852,0.00011,18.79505]
[1777787143137,33.54,78206.0,0.4,0.17852,0.00011,18.79318]
[1777787143144,33.54,78206.0,0.4,0.17852,0.00011,18.79318]
[1777787143207,33.54,78206.23,0.4,0.17855,0.00011,18.79487]
[1777787144642,33.54,78206.23,0.4,0.17855,0.00011,18.79487]
[1777787148560,33.54,78207.38,0.4,0.17867,0.00011,18.80354]
[1777787148661,33.54,78207.38,0.4,0.17868,0.00011,18.80363]
[1777787152689,33.54,78207.56,0.4,0.17869,0.00011,18.80493]
[1777787152790,33.54,78207.6,0.4,0.1787,0.00011,18.80519]
[1777787161273,33.54,78207.31,0.4,0.17867,0.00011,18.80311]
[1777787168382,33.54,78207.85,0.4,0.17873,0.00011,18.80755]
[1777787177446,33.54,78207.71,0.4,0.17872,0.00011,18.80678]
[1777787179672,33.54,78207.56,0.4,0.17871,0.00011,18.8057]
[1777787185502,33.54,78212.0,0.4,0.17919,0.00011,18.83861]
[1777787190537,33.54,78212.06,0.4,0.17919,0.00011,18.83901]
[1777787190872,33.54,78212.06,0.4,0.17919,0.00011,18.83901]
[1777787198597,33.54,78212.48,0.4,0.17921,0.00011,18.83809]
[1777787203986,33.54,78212.57,0.4,0.17922,0.00011,18.8387]
[1777787213183,33.54,78212.57,0.4,0.17922,0.00011,18.83864]
[1777787218738,33.54,78212.44,0.4,0.1792,0.00011,18.83752]
[1777787223773,33.54,78212.62,0.4,0.17922,0.00011,18.83878]
[1777787230319,33.54,78211.54,0.4,0.1791,0.00011,18.83074]
[1777787235856,33.54,78211.62,0.4,0.17911,0.00011,18.83135]
[1777787241946,33.54,78211.66,0.4,0.17911,0.00011,18.83165]
[1777787247941,33.54,78211.78,0.4,0.17913,0.00011,18.83261]
[1777787252976,33.54,78212.36,0.4,0.17916,0.00011,18.83298]
[1777787259018,33.54,78212.38,0.4,0.17917,0.00011,18.83315]
[1777787265060,33.54,78212.36,0.4,0.17916,0.00011,18.83302]
[1777787277955,33.54,78212.22,0.4,0.17915,0.00011,18.83199]
[1777787281903,33.54,78212.22,0.4,0.17915,0.00011,18.83202]
[1777787282920,33.54,78212.22,0.4,0.17915,0.00011,18.83203]
[1777787290235,33.54,78212.04,0.4,0.17913,0.00011,18.83081]
[1777787295270,33.54,78212.65,0.4,0.1792,0.00011,18.83534]
[1777787300305,33.54,78212.49,0.4,0.17918,0.00011,18.83415]
[1777787306347,33.54,78212.71,0.4,0.17921,0.00011,18.83579]
[1777787313395,33.54,78212.32,0.4,0.17914,0.00011,18.82896]
[1777787324473,33.54,78212.7,0.4,0.17918,0.00011,18.83182]
[1777787330059,33.54,78212.66,0.4,0.17917,0.00011,18.83155]
[1777787335550,33.54,78212.97,0.4,0.17921,0.00011,18.83389]
[1777787340585,33.54,78212.83,0.4,0.17919,0.00011,18.83287]
[1777787345538,33.54,78212.83,0.4,0.17919,0.00011,18.83289]
[1777787350655,33.54,78221.33,0.4,0.18011,0.00011,18.89556]
[1777787356697,33.54,78221.36,0.4,0.18011,0.00011,18.89542]
[1777787361122,33.54,78221.35,0.4,0.18011,0.00011,18.89513]
[1777787368869,33.54,78221.45,0.4,0.18011,0.00011,18.89563]
[1777787374823,33.54,78222.72,0.4,0.18022,0.00011,18.90068]
[1777787378140,33.54,78222.72,0.4,0.18022,0.00011,18.90068]
[1777787387914,33.54,78222.48,0.4,0.18018,0.00011,18.89842]
[1777787395148,33.54,78222.65,0.4,0.1802,0.00011,18.89965]
[1777787402012,33.53,78222.69,0.4,0.1802,0.00011,18.89965]
[1777787408053,33.53,78222.74,0.4,0.18021,0.00011,18.89992]
[1777787413089,33.53,78222.94,0.4,0.18023,0.00011,18.90132]
[1777787419131,33.53,78222.65,0.4,0.18019,0.00011,18.89908]
[1777787424167,33.53,78222.78,0.4,0.18021,0.00011,18.89999]
[1777787430208,33.53,78222.81,0.4,0.18021,0.00011,18.90015]
[1777787435461,33.53,78232.43,0.4,0.18123,0.00011,18.96717]
[1777787446241,33.53,78231.98,0.4,0.18117,0.00011,18.96324]
[1777787453370,33.53,78232.25,0.4,0.18116,0.00011,18.96303]
[1777787457211,33.53,78232.25,0.4,0.18116,0.00011,18.96303]
[1777787457266,33.53,78232.25,0.4,0.18116,0.00011,18.96303]
[1777787461195,33.53,78232.21,0.4,0.18114,0.00011,18.96177]
[1777787466462,33.52,78226.62,0.4,0.18052,0.00011,18.91937]
[1777787471760,33.52,78227.34,0.4,0.18059,0.00011,18.92391]
[1777787476796,33.52,78227.31,0.4,0.18057,0.00011,18.92268]
[1777787482047,33.52,78227.34,0.4,0.18056,0.00011,18.92204]
[1777787487609,33.51,78230.03,0.4,0.18082,0.00011,18.94019]
[1777787492644,33.51,78229.78,0.4,0.18075,0.00011,18.93313]
[1777787498726,33.51,78229.63,0.4,0.18071,0.00011,18.93056]
[1777787503761,33.51,78229.84,0.4,0.18071,0.00011,18.93089]
[1777787508796,33.5,78229.72,0.4,0.18068,0.00011,18.92877]
[1777787514040,33.5,78232.52,0.4,0.18097,0.00011,18.94845]
[1777787521888,33.5,78232.15,0.4,0.1809,0.00011,18.94332]
[1777787526923,33.49,78231.74,0.4,0.18083,0.00011,18.93898]
[1777787536993,33.49,78232.02,0.4,0.18082,0.00011,18.93851]
[1777787543035,33.49,78231.84,0.4,0.18078,0.00011,18.93566]
[1777787549077,33.48,78231.68,0.4,0.18074,0.00011,18.93273]
[1777787554372,33.48,78231.61,0.4,0.18069,0.00011,18.92728]
[1777787563174,33.48,78231.61,0.4,0.18065,0.00011,18.9249]
[1777787568209,33.47,78231.61,0.4,0.18064,0.00011,18.92396]
[1777787578434,33.47,78231.54,0.4,0.18061,0.00011,18.92227]
[1777787578519,33.47,78231.54,0.4,0.18061,0.00011,18.92227]
[1777787584323,33.47,78231.58,0.4,0.18057,0.00011,18.91981]
[1777787590875,33.46,78231.72,0.4,0.18057,0.00011,18.91993]
[1777787601442,33.46,78231.97,0.4,0.18056,0.00011,18.91885]
[1777787610504,33.45,78232.1,0.4,0.18054,0.00011,18.91781]
[1777787615539,33.45,78232.2,0.4,0.18051,0.00011,18.9135]
[1777787621418,33.45,78232.2,0.4,0.1805,0.00011,18.91328]
[1777787628687,33.45,78232.4,0.4,0.1805,0.00011,18.91326]
[1777787634674,33.44,78233.38,0.4,0.18057,0.00011,18.91821]
[1777787639709,33.44,78233.66,0.4,0.18059,0.00011,18.91919]
[1777787644744,33.44,78235.67,0.4,0.18079,0.00011,18.93301]
[1777787650434,33.44,78235.47,0.4,0.18075,0.00011,18.93061]
[1777787655496,33.43,78235.53,0.4,0.18074,0.00011,18.92971]
[1777787663879,33.43,78235.5,0.4,0.18071,0.00011,18.92755]
[1777787667454,33.43,78235.53,0.4,0.1807,0.00011,18.92735]
[1777787672942,33.43,78235.57,0.4,0.18066,0.00011,18.92222]
[1777787682010,33.42,78235.44,0.4,0.18062,0.00011,18.91945]
[1777787691073,33.42,78235.72,0.4,0.18062,0.00011,18.91977]
[1777787698123,33.42,78235.85,0.4,0.18061,0.00011,18.91938]
[1777787703150,33.41,78235.38,0.4,0.18055,0.00011,18.91513]
[1777787712935,33.41,78234.92,0.4,0.18049,0.00011,18.91098]
[1777787722291,33.41,78234.96,0.4,0.18045,0.00011,18.90829]
[1777787727035,33.41,78234.96,0.4,0.18045,0.00011,18.90829]
[1777787732361,33.4,78234.85,0.4,0.18038,0.00011,18.90182]
[1777787739530,33.4,78234.82,0.4,0.18037,0.00011,18.90095]
[1777787746827,33.4,78234.82,0.4,0.18035,0.00011,18.89969]
[1777787753508,33.4,78234.48,0.4,0.18029,0.00011,18.8958]
[1777787760623,33.4,78234.48,0.4,0.18029,0.00011,18.8955]
[1777787767606,33.39,78234.69,0.4,0.18028,0.00011,18.89529]
[1777787773648,33.39,78234.81,0.4,0.18028,0.00011,18.8953]
[1777787780697,33.39,78234.81,0.4,0.18027,0.00011,18.89428]
[1777787789764,33.39,78234.86,0.4,0.18025,0.00011,18.89335]
[1777787795814,33.38,78234.75,0.4,0.18021,0.00011,18.88815]
[1777787804132,33.38,78234.67,0.4,0.18018,0.00011,18.88646]
[1777787809901,33.38,78234.48,0.4,0.18014,0.00011,18.88386]
[1777787816951,33.38,78234.51,0.4,0.18013,0.00011,18.88318]
[1777787821986,33.38,78234.8,0.4,0.18016,0.00011,18.88469]
[1777787827023,33.38,78235.64,0.4,0.18024,0.00011,18.89026]
[1777787832059,33.37,78235.35,0.4,0.18019,0.00011,18.88739]
[1777787837093,33.37,78235.82,0.4,0.18024,0.00011,18.89018]
[1777787842129,33.37,78236.0,0.4,0.18024,0.00011,18.89081]
[1777787850375,33.37,78236.07,0.4,0.18025,0.00011,18.89119]
[1777787858241,33.37,78235.79,0.4,0.18016,0.00011,18.883]
[1777787870373,33.36,78235.87,0.4,0.18014,0.00011,18.88198]
[1777787876417,33.36,78235.57,0.4,0.1801,0.00011,18.87881]
[1777787882459,33.36,78235.66,0.4,0.18009,0.00011,18.87871]
[1777787887493,33.36,78235.67,0.4,0.18009,0.00011,18.87814]
[1777787892529,33.36,78236.16,0.4,0.18013,0.00011,18.88115]
[1777787904614,33.35,78235.99,0.4,0.18009,0.00011,18.87832]
[1777787907414,33.35,78235.99,0.4,0.18008,0.00011,18.87819]
[1777787907505,33.35,78235.99,0.4,0.18008,0.00011,18.87819]
[1777787907504,33.35,78236.11,0.4,0.18009,0.00011,18.87883]
[1777787908051,33.35,78244.45,0.4,0.18101,0.00011,18.94088]
[1777787914382,33.35,78244.2,0.4,0.18095,0.00011,18.93483]
[1777787919719,33.35,78243.14,0.4,0.18083,0.00011,18.92693]
[1777787927776,33.35,78243.04,0.4,0.18082,0.00011,18.92637]
[1777787932810,33.35,78242.31,0.4,0.18075,0.00011,18.92115]
[1777787942884,33.35,78242.15,0.4,0.18074,0.00011,18.92052]
[1777787949301,33.35,78242.19,0.4,0.18075,0.00011,18.92101]
[1777787955976,33.36,78242.34,0.4,0.18077,0.00011,18.92282]
[1777787961013,33.36,78242.3,0.4,0.18077,0.00011,18.92288]
[1777787966826,33.36,78242.3,0.4,0.18077,0.00011,18.92288]
[1777787973681,33.36,78242.26,0.4,0.18075,0.00011,18.91938]
[1777787980146,33.36,78242.26,0.4,0.18076,0.00011,18.92012]
[1777787987195,33.36,78242.27,0.4,0.18077,0.00011,18.92075]
[1777787992939,33.36,78242.26,0.4,0.18078,0.00011,18.92107]
[1777788001293,33.36,78242.26,0.4,0.18079,0.00011,18.92176]
[1777788003014,33.36,78242.26,0.4,0.18079,0.00011,18.92183]
[1777788009553,33.36,78237.41,0.4,0.18025,0.00011,18.88513]
[1777788015390,33.36,78237.47,0.4,0.18024,0.00011,18.88466]
[1777788020429,33.36,78236.41,0.4,0.18012,0.00011,18.87611]
[1777788025514,33.36,78236.34,0.4,0.18011,0.00011,18.87542]
[1777788031453,33.36,78233.09,0.4,0.17974,0.00011,18.85085]
[1777788037549,33.36,78230.64,0.4,0.17945,0.00011,18.82853]
[1777788042584,33.36,78229.72,0.4,0.17935,0.00011,18.82162]
[1777788043838,33.36,78227.07,0.4,0.17906,0.00011,18.80189]
[1777788046656,33.36,78222.86,0.4,0.1786,0.00011,18.77058]
[1777788053675,33.36,78221.52,0.4,0.17846,0.00011,18.761]
[1777788058709,33.36,78220.88,0.4,0.17839,0.00011,18.75645]
[1777788063865,33.36,78220.76,0.4,0.17838,0.00011,18.75562]
[1777788070794,33.36,78220.24,0.4,0.17832,0.00011,18.75141]
[1777788075829,33.36,78220.24,0.4,0.17832,0.00011,18.75121]
[1777788080865,33.36,78220.87,0.4,0.17838,0.00011,18.75572]
[1777788086340,33.36,78219.65,0.4,0.17825,0.00011,18.74647]
[1777788086351,33.36,78219.65,0.4,0.17825,0.00011,18.74647]
[1777788086356,33.36,78219.57,0.4,0.17824,0.00011,18.74588]
[1777788094472,33.36,78217.41,0.4,0.178,0.00011,18.72987]
[1777788098327,33.36,78216.48,0.4,0.17788,0.00011,18.7194]
[1777788098424,33.36,78216.41,0.4,0.17787,0.00011,18.71896]
[1777788106039,33.36,78216.97,0.4,0.17794,0.00011,18.72358]
[1777788112081,33.36,78216.83,0.4,0.17793,0.00011,18.72297]
[1777788122151,33.36,78216.61,0.4,0.17792,0.00011,18.72208]
[1777788127186,33.36,78215.76,0.4,0.17784,0.00011,18.71617]
[1777788132221,33.36,78215.79,0.4,0.17784,0.00011,18.71681]
[1777788137260,33.36,78215.82,0.4,0.17785,0.00011,18.71744]
[1777788143782,33.37,78215.82,0.4,0.17786,0.00011,18.71776]
[1777788152998,33.37,78215.86,0.4,0.17787,0.00011,18.7186]
[1777788158221,33.37,78215.79,0.4,0.17785,0.00011,18.71482]
[1777788165319,33.37,78215.79,0.4,0.17785,0.00011,18.7153]
[1777788170491,33.37,78215.56,0.4,0.17784,0.00011,18.71413]
[1777788173878,33.37,78215.47,0.4,0.17783,0.00011,18.71362]
[1777788173938,33.37,78215.47,0.4,0.17783,0.00011,18.71378]
[1777788174897,33.37,78215.47,0.4,0.17783,0.00011,18.71378]
[1777788181074,33.37,78215.67,0.4,0.17786,0.00011,18.7158]
[1777788181628,33.37,78215.67,0.4,0.17786,0.00011,18.7158]
[1777788181674,33.37,78215.67,0.4,0.17786,0.00011,18.7158]
[1777788182574,33.37,78202.38,0.4,0.17643,0.00011,18.61712]
[1777788187910,33.37,78200.82,0.4,0.17627,0.00011,18.60659]
[1777788195171,33.38,78200.89,0.4,0.17629,0.00011,18.60786]
[1777788195273,33.38,78200.89,0.4,0.17631,0.00011,18.60908]
[1777788200700,33.38,78200.89,0.4,0.17632,0.00011,18.60963]
[1777788205736,33.38,78204.98,0.4,0.17677,0.00011,18.64071]
[1777788210834,33.38,78204.61,0.4,0.17674,0.00011,18.63823]
[1777788216812,33.38,78204.82,0.4,0.17674,0.00011,18.63631]
[1777788221848,33.38,78204.89,0.4,0.17675,0.00011,18.63719]
[1777788227889,33.38,78203.35,0.4,0.17659,0.00011,18.62619]
[1777788232925,33.38,78199.87,0.4,0.17622,0.00011,18.60071]
[1777788237960,33.39,78196.82,0.4,0.1759,0.00011,18.57865]
[1777788240532,33.39,78197.17,0.4,0.17594,0.00011,18.5814]
[1777788247037,33.39,78194.65,0.4,0.17568,0.00011,18.56335]
[1777788252073,33.39,78194.71,0.4,0.17569,0.00011,18.56422]
[1777788259272,33.39,78194.34,0.4,0.17566,0.00011,18.56176]
[1777788265164,33.39,78194.48,0.4,0.17568,0.00011,18.56343]
[1777788270199,33.39,78194.65,0.4,0.17571,0.00011,18.56502]
[1777788282283,33.39,78194.19,0.4,0.17564,0.00011,18.5584]
[1777788282931,33.39,78194.19,0.4,0.17564,0.00011,18.5584]
[1777788288325,33.39,78194.19,0.4,0.17565,0.00011,18.55914]
[1777788293360,33.4,78194.01,0.4,0.17564,0.00011,18.55846]
[1777788300409,33.4,78194.29,0.4,0.17569,0.00011,18.56145]
[1777788302267,33.4,78195.77,0.4,0.17585,0.00011,18.5726]
[1777788309472,33.4,78197.5,0.4,0.17605,0.00011,18.58656]
[1777788314507,33.4,78198.16,0.4,0.17613,0.00011,18.59218]
[1777788321068,33.4,78197.8,0.4,0.17609,0.00011,18.58963]
[1777788321155,33.4,78197.8,0.4,0.17609,0.00011,18.58963]
[1777788321540,33.4,78197.8,0.4,0.17609,0.00011,18.58963]
[1777788321700,33.4,78197.8,0.4,0.17609,0.00011,18.58963]
[1777788321802,33.4,78180.85,0.4,0.17428,0.00011,18.4642]
[1777788322125,33.4,78180.85,0.4,0.17428,0.00011,18.4642]
[1777788322274,33.4,78180.85,0.4,0.17428,0.00011,18.4642]
[1777788322756,33.4,78157.25,0.4,0.17177,0.00011,18.28822]
[1777788323784,33.4,78157.25,0.4,0.17177,0.00011,18.28822]
[1777788323785,33.4,78157.25,0.4,0.17177,0.00011,18.28822]
[1777788329623,33.4,78160.32,0.4,0.17209,0.00011,18.31092]
[1777788331778,33.4,78160.32,0.4,0.17209,0.00011,18.31088]
[1777788331796,33.4,78160.61,0.4,0.17209,0.00011,18.30902]
[1777788333810,33.4,78164.46,0.4,0.1725,0.00011,18.33768]
[1777788333911,33.4,78165.13,0.4,0.17257,0.00011,18.34295]
[1777788334825,33.4,78165.13,0.4,0.17257,0.00011,18.34295]
[1777788334925,33.4,78164.95,0.4,0.17255,0.00011,18.34152]
[1777788336103,33.4,78164.9,0.4,0.17255,0.00011,18.34115]
[1777788336109,33.4,78164.9,0.4,0.17255,0.00011,18.34098]
[1777788337689,33.4,78164.9,0.4,0.17255,0.00011,18.34098]
[1777788337701,33.4,78164.8,0.4,0.17254,0.00011,18.34029]
[1777788345734,33.4,78164.89,0.4,0.17253,0.00011,18.33963]
[1777788350913,33.4,78165.11,0.4,0.17254,0.00011,18.3406]
[1777788350976,33.4,78165.11,0.4,0.17254,0.00011,18.34027]
[1777788360631,33.4,78171.63,0.4,0.17323,0.00011,18.38894]
[1777788360661,33.4,78171.63,0.4,0.17323,0.00011,18.38894]
[1777788361102,33.4,78171.88,0.4,0.17326,0.00011,18.39078]
[1777788370910,33.4,78172.92,0.4,0.17338,0.00011,18.39895]
[1777788375736,33.4,78173.0,0.4,0.17339,0.00011,18.39973]
[1777788375785,33.4,78173.0,0.4,0.17339,0.00011,18.39973]
[1777788375945,33.4,78177.18,0.4,0.17383,0.00011,18.43089]
[1777788377460,33.4,78181.5,0.4,0.1743,0.00011,18.46321]
[1777788377959,33.4,78182.05,0.4,0.17436,0.00011,18.46736]
[1777788382994,33.4,78182.3,0.4,0.17439,0.00011,18.46946]
[1777788385718,33.4,78182.37,0.4,0.1744,0.00011,18.47007]
[1777788386015,33.4,78180.22,0.4,0.17417,0.00011,18.45405]
[1777788387790,33.4,78177.6,0.4,0.17389,0.00011,18.43453]
[1777788388029,33.4,78178.37,0.4,0.17397,0.00011,18.44031]
[1777788393330,33.4,78179.14,0.4,0.17403,0.00011,18.44266]
[1777788396051,33.4,78178.8,0.4,0.174,0.00011,18.44056]
[1777788396064,33.4,78178.8,0.4,0.174,0.00011,18.44056]
[1777788396085,33.4,78178.68,0.4,0.17399,0.00011,18.43982]
[1777788397336,33.4,78178.68,0.4,0.17399,0.00011,18.43982]
[1777788397994,33.4,78178.68,0.4,0.17399,0.00011,18.43982]
[1777788399830,33.4,78178.98,0.4,0.17402,0.00011,18.44211]
[1777788401077,33.4,78178.96,0.4,0.17402,0.00011,18.44201]
[1777788406155,33.4,78179.08,0.4,0.17404,0.00011,18.44305]
[1777788412197,33.4,78178.99,0.4,0.17403,0.00011,18.44252]
[1777788418721,33.4,78178.99,0.4,0.17403,0.00011,18.44257]
[1777788425289,33.4,78178.79,0.4,0.17401,0.00011,18.44135]
[1777788435798,33.4,78179.06,0.4,0.17404,0.00011,18.44341]
[1777788440940,33.4,78179.06,0.4,0.17405,0.00011,18.44365]
[1777788441101,33.4,78179.06,0.4,0.17405,0.00011,18.4437]
[1777788446436,33.41,78168.61,0.4,0.17294,0.00011,18.36643]
[1777788453752,33.41,78168.62,0.4,0.17295,0.00011,18.36689]
[1777788459527,33.41,78169.32,0.4,0.17301,0.00011,18.36947]
[1777788464562,33.41,78170.47,0.4,0.17315,0.00011,18.37867]
[1777788469597,33.41,78170.76,0.4,0.17318,0.00011,18.38143]
[1777788474631,33.41,78172.66,0.4,0.1734,0.00011,18.39617]
[1777788479666,33.41,78174.97,0.4,0.17365,0.00011,18.4138]
[1777788484702,33.41,78175.94,0.4,0.17376,0.00011,18.42135]
[1777788489737,33.41,78176.09,0.4,0.17378,0.00011,18.42278]
[1777788495778,33.42,78176.48,0.4,0.17383,0.00011,18.42605]
[1777788502828,33.42,78176.41,0.4,0.17382,0.00011,18.42595]
[1777788508871,33.42,78176.97,0.4,0.17389,0.00011,18.43053]
[1777788518941,33.42,78177.35,0.4,0.17391,0.00011,18.43004]
[1777788521848,33.42,78177.35,0.4,0.17391,0.00011,18.43004]
[1777788522840,33.42,78177.18,0.4,0.1739,0.00011,18.42898]
[1777788529007,33.42,78169.51,0.4,0.17308,0.00011,18.37222]
[1777788531998,33.42,78168.41,0.4,0.17298,0.00011,18.36476]
[1777788532114,33.42,78168.41,0.4,0.17298,0.00011,18.36476]
[1777788539084,33.42,78162.49,0.4,0.17236,0.00011,18.32141]
[1777788544119,33.42,78163.56,0.4,0.17248,0.00011,18.32983]
[1777788549154,33.42,78163.56,0.4,0.17248,0.00011,18.3303]
[1777788554189,33.43,78161.54,0.4,0.17228,0.00011,18.31571]
[1777788565266,33.43,78160.63,0.4,0.1722,0.00011,18.31003]
[1777788572316,33.43,78160.63,0.4,0.17218,0.00011,18.30664]
[1777788573334,33.43,78160.63,0.4,0.17218,0.00011,18.30664]
[1777788573435,33.43,78160.84,0.4,0.1722,0.00011,18.30828]
[1777788581378,33.43,78160.81,0.4,0.17219,0.00011,18.3079]
[1777788589434,33.43,78159.03,0.4,0.17201,0.00011,18.29461]
[1777788594470,33.43,78158.57,0.4,0.17196,0.00011,18.29133]
[1777788598871,33.43,78158.57,0.4,0.17196,0.00011,18.29133]
[1777788605547,33.43,78157.5,0.4,0.17186,0.00011,18.2842]
[1777788614610,33.43,78157.89,0.4,0.17191,0.00011,18.28806]
[1777788618638,33.43,78172.56,0.4,0.17348,0.00011,18.39764]
[1777788623673,33.43,78174.33,0.4,0.17366,0.00011,18.41054]
[1777788629715,33.43,78174.7,0.4,0.1737,0.00011,18.41291]
[1777788634751,33.43,78169.69,0.4,0.17313,0.00011,18.37127]
[1777788639786,33.43,78168.26,0.4,0.17298,0.00011,18.36054]
[1777788644821,33.43,78168.13,0.4,0.17296,0.00011,18.35952]
[1777788649859,33.43,78168.36,0.4,0.17299,0.00011,18.36118]
[1777788654894,33.43,78168.43,0.4,0.17299,0.00011,18.36164]
[1777788659929,33.43,78167.64,0.4,0.17291,0.00011,18.3557]
[1777788665971,33.43,78168.25,0.4,0.17297,0.00011,18.36021]
[1777788672013,33.43,78168.3,0.4,0.17298,0.00011,18.3605]
[1777788678055,33.43,78168.23,0.4,0.17297,0.00011,18.35988]
[1777788683090,33.43,78168.46,0.4,0.17299,0.00011,18.36152]
[1777788689892,33.43,78168.57,0.4,0.173,0.00011,18.36232]
[1777788695791,33.43,78168.1,0.4,0.17292,0.00011,18.35468]
[1777788701216,33.43,78166.16,0.4,0.17271,0.00011,18.34021]
[1777788708266,33.43,78165.42,0.4,0.17264,0.00011,18.33476]
[1777788715359,33.43,78165.45,0.4,0.17264,0.00011,18.33503]
[1777788715409,33.43,78165.45,0.4,0.17264,0.00011,18.33503]
[1777788715542,33.43,78165.45,0.4,0.17264,0.00011,18.33509]
[1777788716408,33.43,78165.45,0.4,0.17264,0.00011,18.33509]
[1777788729413,33.43,78165.08,0.4,0.17261,0.00011,18.33293]
[1777788732176,33.43,78165.08,0.4,0.17261,0.00011,18.33293]
[1777788733222,33.43,78165.0,0.4,0.1726,0.00011,18.33241]
[1777788740489,33.43,78164.25,0.4,0.17253,0.00011,18.32722]
[1777788747538,33.43,78164.08,0.4,0.17252,0.00011,18.32628]
[1777788756602,33.43,78163.81,0.4,0.17246,0.00011,18.32069]
[1777788761637,33.43,78163.35,0.4,0.17242,0.00011,18.31751]
[1777788769693,33.43,78163.85,0.4,0.17248,0.00011,18.32155]
[1777788774728,33.43,78164.41,0.4,0.17254,0.00011,18.3259]
[1777788779762,33.43,78166.04,0.4,0.17272,0.00011,18.3382]
[1777788784798,33.44,78165.77,0.4,0.17269,0.00011,18.33629]
[1777788790840,33.44,78165.74,0.4,0.17269,0.00011,18.33618]
[1777788795875,33.44,78165.92,0.4,0.17271,0.00011,18.33763]
[1777788800910,33.44,78164.18,0.4,0.17252,0.00011,18.32478]
[1777788805945,33.44,78161.61,0.4,0.17225,0.00011,18.3059]
[1777788810979,33.44,78161.34,0.4,0.17223,0.00011,18.30428]
[1777788816015,33.44,78161.37,0.4,0.17221,0.00011,18.30097]
[1777788821051,33.44,78161.12,0.4,0.17219,0.00011,18.29961]
[1777788826087,33.44,78160.83,0.4,0.17217,0.00011,18.298]
[1777788831122,33.44,78160.8,0.4,0.17218,0.00011,18.29835]
[1777788839178,33.44,78160.98,0.4,0.17221,0.00011,18.30062]
[1777788841151,33.44,78160.98,0.4,0.17221,0.00011,18.30062]
[1777788842029,33.44,78160.58,0.4,0.17217,0.00011,18.29788]
[1777788842047,33.44,78160.58,0.4,0.17217,0.00011,18.29788]
[1777788843190,33.44,78157.13,0.4,0.1718,0.00011,18.27231]
[1777788845386,33.44,78155.98,0.4,0.17169,0.00011,18.26406]
[1777788853277,33.45,78155.06,0.4,0.17161,0.00011,18.25876]
[1777788856342,33.45,78155.02,0.4,0.17161,0.00011,18.2588]
[1777788857875,33.45,78153.95,0.4,0.1715,0.00011,18.25117]
[1777788859394,33.45,78153.88,0.4,0.1715,0.00011,18.25084]
[1777788860292,33.45,78153.39,0.4,0.17145,0.00011,18.24755]
[1777788865362,33.45,78155.0,0.4,0.17164,0.00011,18.26041]
[1777788868236,33.45,78154.9,0.4,0.17163,0.00011,18.25983]
[1777788868463,33.45,78154.9,0.4,0.17163,0.00011,18.25983]
[1777788868534,33.45,78154.77,0.4,0.17162,0.00011,18.25938]
[1777788876439,33.45,78150.93,0.4,0.1712,0.00011,18.22744]
[1777788879791,33.46,78149.57,0.4,0.17106,0.00011,18.21776]
[1777788885502,33.46,78149.74,0.4,0.17109,0.00011,18.21998]
[1777788896827,33.46,78149.63,0.4,0.17109,0.00011,18.21963]
[1777788902424,33.46,78148.39,0.4,0.17098,0.00011,18.21241]
[1777788907658,33.46,78156.0,0.4,0.17181,0.00011,18.2704]
[1777788913370,33.47,78152.87,0.4,0.17149,0.00011,18.24768]
[1777788918735,33.47,78152.14,0.4,0.17143,0.00011,18.24343]
[1777788923770,33.47,78151.44,0.4,0.17137,0.00011,18.23908]
[1777788930344,33.47,78151.47,0.4,0.17138,0.00011,18.24002]
[1777788935853,33.47,78151.46,0.4,0.17137,0.00011,18.23739]
[1777788944455,33.47,78151.49,0.4,0.17138,0.00011,18.23797]
[1777788950960,33.48,78150.24,0.4,0.17128,0.00011,18.23103]
[1777788958013,33.48,78150.24,0.4,0.1713,0.00011,18.23233]
[1777788963210,33.48,78150.17,0.4,0.1713,0.00011,18.23255]
[1777788973119,33.49,78151.25,0.4,0.17145,0.00011,18.24247]
[1777788980168,33.49,78150.61,0.4,0.1714,0.00011,18.2389]
[1777788985203,33.49,78150.61,0.4,0.17141,0.00011,18.23973]
[1777788991437,33.49,78150.61,0.4,0.17141,0.00011,18.23973]
[1777789000312,33.5,78149.91,0.4,0.17134,0.00011,18.23304]
[1777789006354,33.5,78150.37,0.4,0.17141,0.00011,18.23747]
[1777789015801,33.5,78150.4,0.4,0.17141,0.00011,18.23785]
[1777789024481,33.5,78150.37,0.4,0.17145,0.00011,18.2403]
[1777789034148,33.5,78149.66,0.4,0.17138,0.00011,18.23564]
[1777789047678,33.51,78149.66,0.4,0.1714,0.00011,18.2372]
[1777789056705,33.51,78148.67,0.4,0.17131,0.00011,18.22868]
[1777789061741,33.51,78148.98,0.4,0.17136,0.00011,18.23176]
[1777789067783,33.52,78148.26,0.4,0.17129,0.00011,18.22732]
[1777789072819,33.52,78148.28,0.4,0.17131,0.00011,18.22825]
[1777789077854,33.52,78148.31,0.4,0.17132,0.00011,18.22925]
[1777789087924,33.52,78148.28,0.4,0.17134,0.00011,18.23054]
[1777789099001,33.53,78148.7,0.4,0.17141,0.00011,18.23527]
[1777789105043,33.53,78149.33,0.4,0.17149,0.00011,18.24071]
[1777789110398,33.53,78150.07,0.4,0.17157,0.00011,18.24658]
[1777789116837,33.53,78150.07,0.4,0.17155,0.00011,18.24334]
[1777789122162,33.53,78150.03,0.4,0.17156,0.00011,18.24404]
[1777789129009,33.53,78150.03,0.4,0.17157,0.00011,18.24454]
[1777789135253,33.53,78150.03,0.4,0.17159,0.00011,18.24564]
[1777789140288,33.54,78150.03,0.4,0.1716,0.00011,18.24625]
[1777789145935,33.54,78150.03,0.4,0.1716,0.00011,18.24625]
[1777789151365,33.54,78150.0,0.4,0.17161,0.00011,18.24734]
[1777789156400,33.54,78149.81,0.4,0.1716,0.00011,18.24652]
[1777789161435,33.54,78148.22,0.4,0.17144,0.00011,18.23534]
[1777789167477,33.54,78148.38,0.4,0.17147,0.00011,18.2373]
[1777789172512,33.54,78148.37,0.4,0.17145,0.00011,18.23388]
[1777789177547,33.55,78148.13,0.4,0.17144,0.00011,18.23275]
[1777789182582,33.55,78146.06,0.4,0.17123,0.00011,18.21807]
[1777789188624,33.55,78145.29,0.4,0.17116,0.00011,18.21324]
[1777789198694,33.55,78145.36,0.4,0.17119,0.00011,18.21525]
[1777789201145,33.55,78145.47,0.4,0.1712,0.00011,18.21636]
[1777789201716,33.55,78145.1,0.4,0.17117,0.00011,18.21375]
[1777789202005,33.55,78145.1,0.4,0.17117,0.00011,18.21375]
[1777789207568,33.55,78144.94,0.4,0.17115,0.00011,18.21285]
[1777789212894,33.55,78144.17,0.4,0.17108,0.00011,18.20741]
[1777789219810,33.55,78143.2,0.4,0.17098,0.00011,18.20051]
[1777789225884,33.56,78142.43,0.4,0.17091,0.00011,18.19545]
[1777789231062,33.56,78142.47,0.4,0.17092,0.00011,18.19601]
[1777789237238,33.56,78142.47,0.4,0.17089,0.00011,18.1921]
[1777789240827,33.56,78142.47,0.4,0.1709,0.00011,18.19263]
[1777789246024,33.56,78141.71,0.4,0.17081,0.00011,18.18652]
[1777789251059,33.55,78141.99,0.4,0.17083,0.00011,18.18801]
[1777789254242,33.55,78141.78,0.4,0.17081,0.00011,18.18633]
[1777789260122,33.55,78140.06,0.4,0.17061,0.00011,18.17267]
[1777789265157,33.55,78140.13,0.4,0.17061,0.00011,18.17267]
[1777789270192,33.55,78140.03,0.4,0.17059,0.00011,18.17139]
[1777789279906,33.55,78140.03,0.4,0.17059,0.00011,18.17107]
[1777789284927,33.55,78140.47,0.4,0.17062,0.00011,18.17348]
[1777789290198,33.55,78139.91,0.4,0.17055,0.00011,18.16841]
[1777789298388,33.54,78139.83,0.4,0.1705,0.00011,18.16287]
[1777789304429,33.54,78139.79,0.4,0.17048,0.00011,18.16193]
[1777789318637,33.54,78139.79,0.4,0.17048,0.00011,18.1615]
[1777789324315,33.54,78139.76,0.4,0.17046,0.00011,18.1599]
[1777789338670,33.54,78139.63,0.4,0.17042,0.00011,18.1572]
[1777789341300,33.54,78139.63,0.4,0.17042,0.00011,18.1572]
[1777789346726,33.53,78139.36,0.4,0.17038,0.00011,18.15443]
[1777789348361,33.53,78139.27,0.4,0.17037,0.00011,18.15367]
[1777789353774,33.53,78133.85,0.4,0.16976,0.00011,18.10906]
[1777789361831,33.53,78133.46,0.4,0.16971,0.00011,18.10574]
[1777789366867,33.53,78132.71,0.4,0.16963,0.00011,18.09982]
[1777789376403,33.53,78132.71,0.4,0.16963,0.00011,18.09982]
[1777789381980,33.53,78131.1,0.4,0.16944,0.00011,18.08652]
[1777789387015,33.53,78130.92,0.4,0.16942,0.00011,18.08475]
[1777789392051,33.53,78130.81,0.4,0.1694,0.00011,18.08352]
[1777789394404,33.53,78129.9,0.4,0.1693,0.00011,18.07661]
[1777789405142,33.53,78128.95,0.4,0.16919,0.00011,18.06887]
[1777789410177,33.53,78128.25,0.4,0.16911,0.00011,18.06335]
[1777789415938,33.53,78128.32,0.4,0.16909,0.00011,18.05966]
[1777789419580,33.53,78128.94,0.4,0.16915,0.00011,18.06402]
[1777789426289,33.52,78129.02,0.4,0.16915,0.00011,18.06408]
[1777789432330,33.52,78128.8,0.4,0.16912,0.00011,18.06205]
[1777789437365,33.52,78128.41,0.4,0.16908,0.00011,18.05882]
[1777789444415,33.52,78128.42,0.4,0.16907,0.00011,18.05845]
[1777789451465,33.52,78127.95,0.4,0.16902,0.00011,18.05456]
[1777789456500,33.52,78127.78,0.4,0.16899,0.00011,18.05302]
[1777789462645,33.52,78127.65,0.4,0.16898,0.00011,18.05185]
[1777789467922,33.52,78126.58,0.4,0.16886,0.0001,18.04368]
[1777789475634,33.52,78126.58,0.4,0.16883,0.0001,18.03933]
[1777789477160,33.52,78126.58,0.4,0.16883,0.0001,18.03933]
[1777789477746,33.52,78126.58,0.4,0.16883,0.0001,18.03929]
[1777789477835,33.52,78126.58,0.4,0.16883,0.0001,18.03929]
[1777789478240,33.52,78126.58,0.4,0.16883,0.0001,18.03926]
[1777789479047,33.52,78126.58,0.4,0.16883,0.0001,18.03926]
[1777789480720,33.52,78125.51,0.4,0.16871,0.0001,18.0312]
[1777789482104,33.52,78125.45,0.4,0.16871,0.0001,18.03071]
[1777789487576,33.52,78124.65,0.4,0.16862,0.0001,18.02449]
[1777789492754,33.52,78124.89,0.4,0.16864,0.0001,18.02604]
[1777789497790,33.52,78124.93,0.4,0.16864,0.0001,18.02613]
[1777789501614,33.52,78124.93,0.4,0.16864,0.0001,18.02613]
[1777789501624,33.52,78124.93,0.4,0.16864,0.0001,18.02613]
[1777789501722,33.52,78124.93,0.4,0.16864,0.0001,18.02613]
[1777789501817,33.52,78121.21,0.4,0.16825,0.0001,17.99828]
[1777789506846,33.52,78117.52,0.4,0.16785,0.0001,17.97006]
[1777789511887,33.51,78114.22,0.4,0.16749,0.0001,17.94447]
[1777789516922,33.51,78114.04,0.4,0.16746,0.0001,17.94236]
[1777789518962,33.51,78113.98,0.4,0.16745,0.0001,17.94176]
[1777789520928,33.51,78113.08,0.4,0.16735,0.0001,17.93477]
[1777789523121,33.51,78110.38,0.4,0.16707,0.0001,17.9144]
[1777789524752,33.51,78110.64,0.4,0.16709,0.0001,17.91609]
[1777789525616,33.51,78110.64,0.4,0.16709,0.0001,17.91597]
[1777789528727,33.51,78110.48,0.4,0.16707,0.0001,17.91445]
[1777789531947,33.51,78108.73,0.4,0.16685,0.0001,17.89715]
[1777789531951,33.51,78108.73,0.4,0.16685,0.0001,17.89715]
[1777789533276,33.51,78106.85,0.4,0.16666,0.0001,17.88297]
[1777789537348,33.51,78099.5,0.4,0.16589,0.0001,17.82801]
[1777789540272,33.51,78099.51,0.4,0.16589,0.0001,17.82807]
[1777789541178,33.51,78099.51,0.4,0.16589,0.0001,17.82807]
[1777789544410,33.51,78098.69,0.4,0.1658,0.0001,17.82197]
[1777789545123,33.51,78094.4,0.4,0.16536,0.0001,17.79005]
[1777789546495,33.51,78094.28,0.4,0.16534,0.0001,17.78885]
[1777789546597,33.51,78094.28,0.4,0.16534,0.0001,17.78885]
[1777789547150,33.51,78091.85,0.4,0.16509,0.0001,17.77076]
[1777789547224,33.51,78091.85,0.4,0.16509,0.0001,17.77076]
[1777789549007,33.51,78087.98,0.4,0.16468,0.0001,17.74158]
[1777789549826,33.51,78087.65,0.4,0.16464,0.0001,17.73873]
[1777789555205,33.5,78088.13,0.4,0.16466,0.0001,17.73989]
[1777789561377,33.5,78087.28,0.4,0.16455,0.0001,17.73223]
[1777789567290,33.49,78085.56,0.4,0.16434,0.0001,17.71696]
[1777789572325,33.49,78084.57,0.4,0.16422,0.0001,17.70815]
[1777789573507,33.49,78084.57,0.4,0.16422,0.0001,17.70815]
[1777789575830,33.49,78083.02,0.4,0.16405,0.0001,17.69606]
[1777789581388,33.49,78082.97,0.4,0.16402,0.0001,17.69392]
[1777789583650,33.49,78082.9,0.4,0.16401,0.0001,17.69314]
[1777789583660,33.49,78082.9,0.4,0.16401,0.0001,17.69314]
[1777789583671,33.49,78082.9,0.4,0.16401,0.0001,17.69314]
[1777789583727,33.49,78082.9,0.4,0.164,0.0001,17.69288]
[1777789588665,33.48,78085.48,0.4,0.16426,0.0001,17.71138]
[1777789592804,33.48,78084.94,0.4,0.16416,0.0001,17.70247]
[1777789598507,33.48,78085.13,0.4,0.16416,0.0001,17.70227]
[1777789605556,33.48,78085.01,0.4,0.16412,0.0001,17.6998]
[1777789612937,33.48,78085.05,0.4,0.16413,0.0001,17.69988]
[1777789615532,33.47,78094.12,0.4,0.16504,0.0001,17.76564]
[1777789620651,33.47,78094.1,0.4,0.16503,0.0001,17.76479]
[1777789623517,33.47,78092.94,0.4,0.1649,0.0001,17.75585]
[1777789628939,33.47,78095.02,0.4,0.16511,0.0001,17.77092]
[1777789634363,33.47,78087.62,0.4,0.16434,0.0001,17.71531]
[1777789639794,33.47,78087.42,0.4,0.16431,0.0001,17.71367]
[1777789645836,33.47,78087.46,0.4,0.16432,0.0001,17.71383]
[1777789650871,33.47,78086.79,0.4,0.16425,0.0001,17.70874]
[1777789655907,33.47,78086.47,0.4,0.16418,0.0001,17.70229]
[1777789662956,33.47,78086.31,0.4,0.16417,0.0001,17.701]
[1777789669240,33.47,78087.07,0.4,0.16424,0.0001,17.7066]
[1777789673028,33.47,78097.97,0.4,0.16537,0.0001,17.78768]
[1777789673355,33.47,78097.97,0.4,0.16537,0.0001,17.78768]
[1777789674360,33.47,78098.31,0.4,0.1654,0.0001,17.79009]
[1777789681084,33.47,78101.5,0.4,0.16573,0.0001,17.81345]
[1777789681639,33.47,78101.5,0.4,0.16573,0.0001,17.81345]
[1777789681667,33.47,78101.5,0.4,0.16573,0.0001,17.81338]
[1777789683703,33.47,78101.5,0.4,0.16573,0.0001,17.81337]
[1777789684105,33.47,78101.57,0.4,0.16574,0.0001,17.81388]
[1777789687806,33.47,78101.71,0.4,0.16575,0.0001,17.81472]
[1777789687828,33.47,78101.71,0.4,0.16575,0.0001,17.81472]
[1777789688133,33.47,78101.82,0.4,0.16576,0.0001,17.81548]
[1777789693314,33.47,78100.22,0.4,0.16559,0.0001,17.80355]
[1777789699210,33.47,78100.69,0.4,0.16564,0.0001,17.80715]
[1777789706228,33.47,78100.69,0.4,0.16564,0.0001,17.80715]
[1777789712350,33.47,78100.97,0.4,0.16567,0.0001,17.8094]
[1777789719743,33.47,78103.06,0.4,0.16587,0.0001,17.82156]
[1777789720418,33.47,78103.02,0.4,0.16587,0.0001,17.8213]
[1777789731796,33.47,78103.06,0.4,0.16587,0.0001,17.8219]
[1777789737476,33.47,78111.39,0.4,0.16676,0.0001,17.88519]
[1777789742512,33.47,78112.52,0.4,0.16688,0.0001,17.89388]
[1777789747547,33.47,78112.09,0.4,0.16684,0.0001,17.89095]
[1777789756610,33.47,78109.13,0.4,0.16654,0.0001,17.86964]
[1777789762652,33.47,78108.73,0.4,0.16651,0.0001,17.86727]
[1777789768232,33.47,78108.7,0.4,0.16651,0.0001,17.86724]
[1777789774736,33.48,78107.01,0.4,0.16632,0.0001,17.85164]
[1777789780778,33.48,78106.75,0.4,0.1663,0.0001,17.85039]
[1777789785813,33.48,78106.82,0.4,0.16632,0.0001,17.85148]
[1777789793869,33.48,78106.96,0.4,0.16635,0.0001,17.85341]
[1777789799911,33.48,78107.41,0.4,0.1664,0.0001,17.85737]
[1777789809981,33.48,78107.41,0.4,0.16642,0.0001,17.85836]
[1777789815016,33.48,78110.97,0.4,0.16679,0.0001,17.88536]
[1777789821059,33.48,78113.34,0.4,0.16704,0.0001,17.9033]
[1777789827102,33.49,78113.86,0.4,0.1671,0.0001,17.90744]
[1777789832341,33.49,78113.95,0.4,0.16709,0.0001,17.90432]
[1777789838180,33.49,78116.68,0.4,0.16738,0.0001,17.92491]
[1777789845492,33.49,78116.72,0.4,0.16738,0.0001,17.92528]
[1777789845499,33.49,78116.72,0.4,0.16738,0.0001,17.92528]
[1777789846427,33.49,78122.17,0.4,0.16795,0.0001,17.96597]
[1777789847466,33.49,78122.17,0.4,0.16795,0.0001,17.96597]
[1777789848478,33.49,78123.68,0.4,0.16811,0.0001,17.97721]
[1777789848579,33.49,78123.77,0.4,0.16812,0.0001,17.97801]
[1777789856325,33.49,78124.03,0.4,0.16816,0.0001,17.98072]
[1777789860427,33.49,78124.79,0.4,0.16825,0.0001,17.98714]
[1777789860856,33.49,78124.26,0.4,0.16821,0.0001,17.98386]
[1777789862349,33.49,78124.22,0.4,0.1682,0.0001,17.98366]
[1777789862825,33.49,78124.22,0.4,0.1682,0.0001,17.98366]
[1777789867011,33.49,78124.32,0.4,0.16822,0.0001,17.98469]
[1777789867028,33.49,78124.32,0.4,0.16822,0.0001,17.98469]
[1777789867103,33.49,78124.32,0.4,0.16822,0.0001,17.98486]
[1777789872331,33.49,78123.81,0.4,0.16818,0.0001,17.98162]
[1777789881484,33.5,78122.86,0.4,0.1681,0.0001,17.97599]
[1777789890547,33.5,78123.59,0.4,0.16819,0.0001,17.98249]
[1777789895582,33.5,78123.55,0.4,0.16816,0.0001,17.97874]
[1777789904327,33.5,78123.55,0.4,0.16816,0.0001,17.97874]
[1777789910369,33.5,78123.55,0.4,0.16818,0.0001,17.97978]
[1777789915722,33.5,78123.55,0.4,0.16819,0.0001,17.98075]
[1777789921390,33.5,78123.55,0.4,0.1682,0.0001,17.98111]
[1777789928815,33.51,78124.16,0.4,0.16827,0.0001,17.98644]
[1777789934109,33.51,78125.2,0.4,0.16839,0.0001,17.99445]
[1777789939892,33.51,78125.35,0.4,0.16841,0.0001,17.99601]
[1777789943197,33.51,78125.42,0.4,0.16842,0.0001,17.99665]
[1777789947756,33.51,78129.19,0.4,0.16882,0.00011,18.02491]
[1777789948955,33.51,78141.29,0.4,0.17009,0.00011,18.11496]
[1777789953991,33.51,78144.31,0.4,0.17038,0.00011,18.13296]
[1777789959357,33.51,78146.94,0.4,0.17065,0.00011,18.15211]
[1777789965068,33.5,78149.03,0.4,0.17086,0.00011,18.1669]
[1777789970103,33.5,78149.89,0.4,0.17094,0.00011,18.17275]
[1777789975138,33.5,78150.18,0.4,0.17096,0.00011,18.17436]
[1777789984203,33.5,78150.09,0.4,0.17094,0.00011,18.17277]
[1777789989826,33.5,78150.09,0.4,0.17094,0.00011,18.17277]
[1777789991205,33.5,78150.09,0.4,0.17093,0.00011,18.1722]
[1777789991251,33.5,78150.09,0.4,0.17093,0.00011,18.1722]
[1777789991411,33.5,78152.73,0.4,0.17121,0.00011,18.19174]
[1777789997295,33.5,78156.98,0.4,0.17167,0.00011,18.22374]
[1777790004346,33.5,78159.41,0.4,0.17193,0.00011,18.24217]
[1777790011395,33.5,78159.9,0.4,0.17196,0.00011,18.24223]
[1777790012775,33.5,78159.99,0.4,0.17197,0.00011,18.24296]
[1777790013409,33.5,78160.07,0.4,0.17198,0.00011,18.24361]
[1777790018444,33.5,78159.51,0.4,0.17192,0.00011,18.23956]
[1777790025493,33.5,78159.85,0.4,0.17196,0.00011,18.24221]
[1777790031535,33.5,78159.74,0.4,0.17195,0.00011,18.24141]
[1777790036570,33.5,78159.63,0.4,0.17194,0.00011,18.24057]
[1777790041815,33.5,78159.63,0.4,0.17194,0.00011,18.24052]
[1777790050668,33.5,78157.76,0.4,0.17174,0.00011,18.22663]
[1777790055702,33.5,78158.51,0.4,0.17182,0.00011,18.2323]
[1777790060738,33.5,78157.95,0.4,0.17176,0.00011,18.22831]
[1777790065773,33.5,78157.5,0.4,0.17172,0.00011,18.22504]
[1777790070808,33.5,78157.37,0.4,0.17171,0.00011,18.22435]
[1777790072014,33.5,78157.37,0.4,0.17171,0.00011,18.22435]
[1777790073673,33.5,78157.37,0.4,0.17168,0.00011,18.22043]
[1777790082892,33.5,78160.82,0.4,0.17206,0.00011,18.2469]
[1777790087927,33.51,78154.73,0.4,0.17141,0.00011,18.20183]
[1777790092962,33.51,78151.51,0.4,0.17108,0.00011,18.17839]
[1777790097983,33.51,78151.35,0.4,0.17107,0.00011,18.17766]
[1777790103035,33.51,78151.26,0.4,0.17107,0.00011,18.17773]
[1777790108070,33.51,78151.29,0.4,0.17108,0.00011,18.17861]
[1777790115119,33.51,78151.47,0.4,0.17112,0.00011,18.18091]
[1777790121162,33.51,78151.59,0.4,0.17114,0.00011,18.18265]
[1777790126197,33.51,78153.12,0.4,0.17131,0.00011,18.19472]
[1777790134253,33.52,78153.69,0.4,0.17136,0.00011,18.19601]
[1777790139288,33.52,78159.39,0.4,0.17197,0.00011,18.23887]
[1777790147631,33.52,78158.7,0.4,0.1719,0.00011,18.23391]
[1777790157329,33.52,78158.67,0.4,0.17191,0.00011,18.23421]
[1777790165471,33.52,78158.7,0.4,0.17194,0.00011,18.23619]
[1777790171513,33.52,78154.89,0.4,0.17154,0.00011,18.20834]
[1777790176548,33.52,78154.92,0.4,0.17155,0.00011,18.20905]
[1777790185611,33.53,78154.96,0.4,0.17157,0.00011,18.21025]
[1777790190646,33.53,78155.1,0.4,0.17159,0.00011,18.21182]
[1777790195681,33.53,78155.19,0.4,0.17158,0.00011,18.20904]
[1777790202080,33.53,78155.16,0.4,0.17158,0.00011,18.20904]
[1777790207764,33.53,78155.2,0.4,0.1716,0.00011,18.2105]
[1777790212936,33.53,78155.17,0.4,0.1716,0.00011,18.21052]
[1777790222870,33.54,78151.86,0.4,0.17128,0.00011,18.18764]
[1777790228386,33.54,78149.82,0.4,0.17107,0.00011,18.17315]
[1777790234954,33.54,78149.59,0.4,0.17106,0.00011,18.17278]
[1777790239989,33.54,78149.77,0.4,0.1711,0.00011,18.17491]
[1777790250374,33.54,78150.72,0.4,0.1712,0.00011,18.18243]
[1777790256946,33.54,78150.72,0.4,0.1712,0.00011,18.17992]
[1777790269191,33.55,78150.75,0.4,0.17123,0.00011,18.18245]
[1777790279262,33.55,78150.75,0.4,0.17125,0.00011,18.18383]
[1777790286313,33.55,78151.3,0.4,0.17133,0.00011,18.18886]
[1777790291348,33.55,78154.11,0.4,0.17163,0.00011,18.21036]
[1777790298397,33.56,78155.76,0.4,0.17182,0.00011,18.22323]
[1777790309474,33.56,78156.41,0.4,0.1719,0.00011,18.22883]
[1777790321559,33.56,78156.5,0.4,0.17188,0.00011,18.22586]
[1777790327601,33.56,78156.9,0.4,0.17193,0.00011,18.22878]
[1777790335656,33.56,78156.9,0.4,0.17192,0.00011,18.22861]
[1777790338798,33.56,78152.19,0.4,0.17142,0.00011,18.19357]
[1777790344481,33.56,78145.8,0.4,0.17074,0.00011,18.14559]
[1777790356804,33.55,78143.57,0.4,0.17049,0.00011,18.128]
[1777790361839,33.55,78143.39,0.4,0.17046,0.00011,18.12635]
[1777790367880,33.55,78143.28,0.4,0.17045,0.00011,18.12518]
[1777790372916,33.55,78143.28,0.4,0.17041,0.00011,18.12092]
[1777790380028,33.55,78143.17,0.4,0.1704,0.00011,18.12006]
[1777790385099,33.55,78143.18,0.4,0.1704,0.00011,18.11976]
[1777790394064,33.55,78143.07,0.4,0.17038,0.00011,18.1184]
[1777790400805,33.55,78143.07,0.4,0.17038,0.00011,18.1184]
[1777790406086,33.55,78143.14,0.4,0.17038,0.00011,18.11859]
[1777790412191,33.55,78143.1,0.4,0.17037,0.00011,18.11796]
[1777790422263,33.55,78143.1,0.4,0.17037,0.00011,18.11761]
[1777790427416,33.55,78143.35,0.4,0.17039,0.00011,18.11933]
[1777790433341,33.55,78143.57,0.4,0.17038,0.00011,18.11674]
[1777790439383,33.55,78143.27,0.4,0.17035,0.00011,18.11434]
[1777790444418,33.55,78143.31,0.4,0.17035,0.00011,18.11451]
[1777790449453,33.55,78143.32,0.4,0.17035,0.00011,18.11445]
[1777790454488,33.55,78143.22,0.4,0.17034,0.00011,18.11359]
[1777790459527,33.55,78143.13,0.4,0.17033,0.00011,18.11281]
[1777790470604,33.55,78142.96,0.4,0.1703,0.00011,18.11127]
[1777790475639,33.55,78140.67,0.4,0.17006,0.00011,18.09423]
[1777790480675,33.55,78138.38,0.4,0.16982,0.00011,18.07731]
[1777790485753,33.55,78134.12,0.4,0.16938,0.00011,18.04584]
[1777790492301,33.55,78133.41,0.4,0.16931,0.00011,18.04097]
[1777790497838,33.55,78128.72,0.4,0.1688,0.00011,18.00288]
[1777790506900,33.55,78126.41,0.4,0.16857,0.0001,17.98701]
[1777790511935,33.55,78126.45,0.4,0.16859,0.0001,17.98805]
[1777790516150,33.55,78124.59,0.4,0.1684,0.0001,17.97467]
[1777790516160,33.55,78124.59,0.4,0.1684,0.0001,17.97467]
[1777790516186,33.55,78124.59,0.4,0.1684,0.0001,17.975]
[1777790521686,33.56,78124.34,0.4,0.16838,0.0001,17.97356]
[1777790521808,33.56,78124.34,0.4,0.16838,0.0001,17.97356]
[1777790529155,33.56,78124.2,0.4,0.16837,0.0001,17.97283]
[1777790531636,33.56,78124.43,0.4,0.16841,0.0001,17.97524]
[1777790532647,33.56,78127.28,0.4,0.16871,0.00011,17.99651]
[1777790533083,33.56,78129.22,0.4,0.16891,0.00011,18.01102]
[1777790539125,33.56,78129.57,0.4,0.16896,0.00011,18.0144]
[1777790544160,33.56,78129.56,0.4,0.16897,0.00011,18.01493]
[1777790554229,33.56,78129.56,0.4,0.16896,0.00011,18.01226]
[1777790561279,33.56,78129.59,0.4,0.16898,0.00011,18.01334]
[1777790566314,33.57,78129.25,0.4,0.16895,0.00011,18.01142]
[1777790573363,33.57,78129.18,0.4,0.16895,0.00011,18.01175]
[1777790583433,33.57,78129.18,0.4,0.16897,0.00011,18.01297]
[1777790589474,33.57,78129.22,0.4,0.16899,0.00011,18.01402]
[1777790599544,33.57,78129.22,0.4,0.16901,0.00011,18.01527]
[1777790606594,33.58,78129.51,0.4,0.16905,0.00011,18.01825]
[1777790611629,33.58,78129.48,0.4,0.16902,0.00011,18.01461]
[1777790617412,33.58,78129.48,0.4,0.16902,0.00011,18.01461]
[1777790623787,33.58,78129.65,0.4,0.16906,0.00011,18.017]
[1777790629478,33.58,78136.07,0.4,0.16974,0.00011,18.0653]
[1777790635796,33.58,78136.74,0.4,0.16982,0.00011,18.07056]
[1777790642846,33.58,78136.2,0.4,0.16977,0.00011,18.06681]
[1777790647881,33.58,78136.34,0.4,0.16978,0.00011,18.06809]
[1777790653923,33.58,78136.63,0.4,0.16982,0.00011,18.07054]
[1777790658056,33.58,78136.58,0.4,0.16982,0.00011,18.07031]
[1777790664116,33.58,78137.31,0.4,0.16989,0.00011,18.0759]
[1777790672052,33.58,78137.76,0.4,0.16992,0.00011,18.0757]
[1777790678094,33.58,78138.26,0.4,0.16998,0.00011,18.07964]
[1777790683128,33.58,78138.93,0.4,0.17005,0.00011,18.08478]
[1777790690068,33.58,78138.69,0.4,0.17003,0.00011,18.0831]
[1777790695091,33.59,78138.93,0.4,0.17005,0.00011,18.08513]
[1777790701821,33.59,78138.66,0.4,0.17003,0.00011,18.08328]
[1777790707298,33.59,78138.66,0.4,0.17003,0.00011,18.08353]
[1777790713340,33.59,78138.52,0.4,0.17002,0.00011,18.08269]
[1777790718375,33.59,78138.56,0.4,0.17003,0.00011,18.08315]
[1777790725425,33.59,78139.31,0.4,0.17011,0.00011,18.08891]
[1777790731467,33.59,78139.41,0.4,0.17009,0.00011,18.08584]
[1777790740943,33.59,78139.41,0.4,0.17009,0.00011,18.08584]
[1777790748586,33.59,78139.43,0.4,0.1701,0.00011,18.0865]
[1777790757651,33.59,78139.42,0.4,0.17011,0.00011,18.0867]
[1777790762686,33.59,78139.39,0.4,0.17011,0.00011,18.08663]
[1777790768029,33.59,78139.32,0.4,0.1701,0.00011,18.08614]
[1777790773448,33.59,78139.34,0.4,0.1701,0.00011,18.08655]
[1777790780888,33.59,78139.37,0.4,0.17011,0.00011,18.08693]
[1777790786854,33.59,78139.37,0.4,0.17011,0.00011,18.08725]
[1777790791889,33.59,78139.37,0.4,0.17009,0.00011,18.08342]
[1777790796924,33.59,78139.38,0.4,0.17009,0.00011,18.08367]
[1777790806993,33.59,78139.38,0.4,0.1701,0.00011,18.08402]
[1777790812288,33.59,78139.38,0.4,0.1701,0.00011,18.08402]
[1777790819798,33.59,78139.38,0.4,0.1701,0.00011,18.08436]
[1777790825774,33.59,78139.54,0.4,0.17012,0.00011,18.08575]
[1777790831161,33.59,78139.54,0.4,0.17013,0.00011,18.08601]
[1777790838211,33.59,78139.96,0.4,0.17017,0.00011,18.08935]
[1777790843246,33.59,78145.36,0.4,0.17074,0.00011,18.12945]
[1777790849288,33.59,78145.43,0.4,0.17075,0.00011,18.12986]
[1777790855331,33.59,78145.72,0.4,0.17075,0.00011,18.12794]
[1777790862380,33.59,78145.83,0.4,0.17076,0.00011,18.1287]
[1777790867415,33.59,78145.53,0.4,0.17073,0.00011,18.12647]
[1777790873457,33.59,78145.93,0.4,0.17077,0.00011,18.12946]
[1777790880506,33.59,78145.87,0.4,0.17077,0.00011,18.12904]
[1777790885540,33.59,78145.98,0.4,0.17078,0.00011,18.1299]
[1777790890576,33.59,78140.0,0.4,0.17015,0.00011,18.08574]
[1777790895611,33.6,78144.2,0.4,0.1706,0.00011,18.11716]
[1777790900646,33.59,78152.3,0.4,0.17145,0.00011,18.17716]
[1777790905681,33.59,78152.22,0.4,0.17144,0.00011,18.17631]
[1777790911723,33.59,78152.35,0.4,0.17142,0.00011,18.173]
[1777790920785,33.59,78152.31,0.4,0.17141,0.00011,18.17236]
[1777790930857,33.59,78152.31,0.4,0.17141,0.00011,18.17205]
[1777790940927,33.59,78152.31,0.4,0.17141,0.00011,18.17178]
[1777790946038,33.59,78152.31,0.4,0.1714,0.00011,18.17171]
[1777790951596,33.59,78152.31,0.4,0.17141,0.00011,18.17215]
[1777790957840,33.59,78152.2,0.4,0.1714,0.00011,18.17152]
[1777790964090,33.59,78152.2,0.4,0.1714,0.00011,18.17133]
[1777790970132,33.59,78151.74,0.4,0.17135,0.00011,18.16781]
[1777790975167,33.59,78157.74,0.4,0.17196,0.00011,18.20818]
[1777790980587,33.59,78158.1,0.4,0.17199,0.00011,18.21055]
[1777790986246,33.59,78158.21,0.4,0.17199,0.00011,18.21077]
[1777790991281,33.59,78159.48,0.4,0.17212,0.00011,18.21969]
[1777790997273,33.59,78159.48,0.4,0.17211,0.00011,18.21936]
[1777791004371,33.59,78159.49,0.4,0.1721,0.00011,18.21828]
[1777791012428,33.58,78160.87,0.4,0.17223,0.00011,18.22743]
[1777791017463,33.58,78176.35,0.4,0.17387,0.00011,18.34124]
[1777791018217,33.58,78176.35,0.4,0.17387,0.00011,18.34124]
[1777791018246,33.58,78176.35,0.4,0.17387,0.00011,18.34124]
[1777791018470,33.58,78177.8,0.4,0.17402,0.00011,18.35167]
[1777791018884,33.58,78177.8,0.4,0.17402,0.00011,18.35167]
[1777791019093,33.58,78177.8,0.4,0.17402,0.00011,18.35167]
[1777791019098,33.58,78177.8,0.4,0.17402,0.00011,18.35167]
[1777791019476,33.58,78177.85,0.4,0.17402,0.00011,18.35192]
[1777791025361,33.58,78178.35,0.4,0.17408,0.00011,18.3561]
[1777791027341,33.58,78179.22,0.4,0.17419,0.00011,18.36369]
[1777791027350,33.58,78179.22,0.4,0.17419,0.00011,18.36369]
[1777791027533,33.59,78179.54,0.4,0.17423,0.00011,18.36628]
[1777791028969,33.59,78178.97,0.4,0.17417,0.00011,18.36206]
[1777791029405,33.59,78178.97,0.4,0.17417,0.00011,18.36206]
[1777791029546,33.59,78179.62,0.4,0.17424,0.00011,18.36688]
[1777791034686,33.59,78184.61,0.4,0.17476,0.00011,18.40073]
[1777791046667,33.59,78190.0,0.4,0.17536,0.00011,18.44244]
[1777791047966,33.59,78190.0,0.4,0.17536,0.00011,18.44244]
[1777791055256,33.59,78189.99,0.4,0.17537,0.00011,18.4429]
[1777791057648,33.59,78190.43,0.4,0.17543,0.00011,18.44698]
[1777791059017,33.59,78190.52,0.4,0.17544,0.00011,18.44792]
[1777791064591,33.6,78194.22,0.4,0.17585,0.00011,18.47594]
[1777791067915,33.6,78194.22,0.4,0.17586,0.00011,18.47634]
[1777791074750,33.6,78194.13,0.4,0.17586,0.00011,18.47631]
[1777791076758,33.6,78195.11,0.4,0.17597,0.00011,18.48378]
[1777791082099,33.6,78205.35,0.4,0.17707,0.00011,18.55979]
[1777791087375,33.6,78206.51,0.4,0.1772,0.00011,18.56827]
[1777791092468,33.6,78206.62,0.4,0.17718,0.00011,18.56493]
[1777791097942,33.6,78211.12,0.4,0.17766,0.00011,18.59792]
[1777791105078,33.6,78211.41,0.4,0.17768,0.00011,18.59932]
[1777791110126,33.6,78211.41,0.4,0.17768,0.00011,18.59932]
[1777791120401,33.59,78211.8,0.4,0.17771,0.00011,18.60134]
[1777791127754,33.59,78211.66,0.4,0.17768,0.00011,18.59948]
[1777791128151,33.59,78212.76,0.4,0.1778,0.00011,18.60708]
[1777791128338,33.59,78212.76,0.4,0.1778,0.00011,18.60708]
[1777791128632,33.59,78215.46,0.4,0.17809,0.00011,18.62693]
[1777791132198,33.59,78225.57,0.4,0.17919,0.00011,18.70176]
[1777791132219,33.59,78225.57,0.4,0.17919,0.00011,18.70176]
[1777791132429,33.59,78226.74,0.4,0.17931,0.00011,18.71017]
[1777791138309,33.6,78228.9,0.4,0.17963,0.00011,18.73129]
[1777791143344,33.6,78232.67,0.4,0.18005,0.00011,18.7599]
[1777791148379,33.61,78229.34,0.4,0.17973,0.00011,18.73858]
[1777791154434,33.61,78228.77,0.4,0.17965,0.00011,18.73107]
[1777791160463,33.62,78233.3,0.4,0.1802,0.00011,18.76763]
[1777791161304,33.62,78233.3,0.4,0.1802,0.00011,18.76763]
[1777791162680,33.62,78233.26,0.4,0.18019,0.00011,18.76741]
[1777791162681,33.62,78233.26,0.4,0.18019,0.00011,18.76741]
[1777791162706,33.62,78233.26,0.4,0.18019,0.00011,18.76741]
[1777791162722,33.62,78233.26,0.4,0.18019,0.00011,18.76741]
[1777791163484,33.62,78252.03,0.4,0.18225,0.00011,18.90574]
[1777791167255,33.62,78249.24,0.4,0.18193,0.00011,18.88446]
[1777791169149,33.61,78249.77,0.4,0.18198,0.00011,18.888]
[1777791173883,33.61,78253.64,0.4,0.1824,0.00011,18.916]
[1777791178244,33.61,78260.54,0.4,0.18315,0.00011,18.96585]
[1777791179363,33.61,78260.54,0.4,0.18314,0.00011,18.96562]
[1777791181742,33.61,78274.89,0.4,0.18472,0.00011,19.07086]
[1777791185774,33.61,78275.59,0.4,0.18477,0.00011,19.07432]
[1777791191680,33.6,78269.4,0.4,0.18406,0.00011,19.02678]
[1777791198729,33.6,78269.27,0.4,0.18401,0.00011,19.0238]
[1777791203765,33.6,78268.36,0.4,0.18389,0.00011,19.01579]
[1777791208800,33.59,78269.43,0.4,0.18399,0.00011,19.02234]
[1777791215968,33.59,78270.39,0.4,0.18404,0.00011,19.02355]
[1777791222898,33.58,78270.33,0.4,0.184,0.00011,19.02114]
[1777791227980,33.58,78273.5,0.4,0.18433,0.00011,19.04297]
[1777791231066,33.58,78275.37,0.4,0.18452,0.00011,19.05574]
[1777791238067,33.58,78277.28,0.4,0.18471,0.00011,19.06816]
[1777791244049,33.57,78276.83,0.4,0.18462,0.00011,19.06236]
[1777791249046,33.57,78285.4,0.4,0.18555,0.00011,19.12409]
[1777791250406,33.57,78286.11,0.4,0.18562,0.00011,19.12898]
[1777791255837,33.56,78291.52,0.4,0.18619,0.00011,19.16693]
[1777791261171,33.56,78292.99,0.4,0.18631,0.00011,19.17473]
[1777791265394,33.55,78292.94,0.4,0.18628,0.00011,19.17301]
[1777791265568,33.55,78292.94,0.4,0.18628,0.00011,19.17301]
[1777791265797,33.55,78296.11,0.4,0.18663,0.00011,19.19592]
[1777791266645,33.55,78296.11,0.4,0.18663,0.00011,19.19592]
[1777791266878,33.55,78315.77,0.4,0.18883,0.00011,19.34031]
[1777791267030,33.55,78315.77,0.4,0.18883,0.00011,19.34031]
[1777791269216,33.53,78316.46,0.4,0.18878,0.00011,19.337]
[1777791270521,33.53,78311.64,0.4,0.18818,0.00011,19.2979]
[1777791270527,33.52,78309.94,0.4,0.18798,0.00011,19.28507]
[1777791272679,33.52,78309.94,0.4,0.18795,0.00011,19.28098]
[1777791275324,33.52,78317.68,0.4,0.18879,0.00011,19.33605]
[1777791280166,33.51,78317.95,0.4,0.18878,0.00011,19.33554]
[1777791283607,33.51,78318.48,0.4,0.18884,0.00011,19.3389]
[1777791286425,33.51,78318.7,0.4,0.18885,0.00011,19.33996]
[1777791286458,33.51,78318.7,0.4,0.18885,0.00011,19.33996]
[1777791286637,33.51,78318.7,0.4,0.18885,0.00011,19.33996]
[1777791286938,33.51,78321.68,0.4,0.18918,0.00011,19.36171]
[1777791287152,33.51,78321.68,0.4,0.18918,0.00011,19.36171]
[1777791287802,33.51,78321.68,0.4,0.18918,0.00011,19.36171]
[1777791287868,33.51,78330.72,0.4,0.19021,0.00011,19.4282]
[1777791288593,33.51,78330.72,0.4,0.19021,0.00011,19.4282]
[1777791288840,33.51,78330.72,0.4,0.19021,0.00011,19.4282]
[1777791294413,33.51,78323.72,0.4,0.18939,0.00011,19.37501]
[1777791297654,33.51,78323.65,0.4,0.18937,0.00011,19.37404]
[1777791303241,33.5,78317.17,0.4,0.18862,0.00011,19.32481]
[1777791305568,33.5,78317.18,0.4,0.18861,0.00011,19.32441]
[1777791305662,33.5,78313.2,0.4,0.18816,0.00011,19.29484]
[1777791307552,33.5,78310.32,0.4,0.18783,0.00011,19.2733]
[1777791307782,33.5,78310.32,0.4,0.18783,0.00011,19.2733]
[1777791309291,33.5,78302.43,0.4,0.18693,0.00011,19.21453]
[1777791309669,33.5,78302.43,0.4,0.18693,0.00011,19.21453]
[1777791310786,33.5,78300.38,0.4,0.1867,0.00011,19.19918]
[1777791311362,33.5,78300.15,0.4,0.18667,0.00011,19.19728]
[1777791311488,33.5,78300.15,0.4,0.18667,0.00011,19.19728]
[1777791311602,33.5,78300.15,0.4,0.18667,0.00011,19.19728]
[1777791315591,33.5,78290.15,0.4,0.18554,0.00011,19.12284]
[1777791318594,33.5,78290.22,0.4,0.18555,0.00011,19.12301]
[1777791318683,33.5,78290.22,0.4,0.18554,0.00011,19.1229]
[1777791326205,33.5,78290.25,0.4,0.18553,0.00011,19.12208]
[1777791331389,33.49,78290.22,0.4,0.18551,0.00011,19.12058]
[1777791335060,33.49,78290.25,0.4,0.18546,0.00011,19.11558]
[1777791340270,33.49,78290.21,0.4,0.18543,0.00011,19.11349]
[1777791349798,33.48,78290.13,0.4,0.18538,0.00011,19.11027]
[1777791354833,33.48,78289.81,0.4,0.18533,0.00011,19.10665]
[1777791357334,33.48,78288.64,0.4,0.18519,0.00011,19.09751]
[1777791358762,33.48,78284.13,0.4,0.18468,0.00011,19.06394]
[1777791359569,33.48,78277.87,0.4,0.18398,0.00011,19.01749]
[1777791360938,33.48,78273.11,0.4,0.18345,0.00011,18.98214]
[1777791362491,33.48,78268.11,0.4,0.18289,0.00011,18.94497]
[1777791367752,33.47,78267.99,0.4,0.18287,0.00011,18.94337]
[1777791372051,33.47,78272.11,0.4,0.18332,0.00011,18.97313]
[1777791376559,33.47,78272.15,0.4,0.1833,0.00011,18.97237]
[1777791381930,33.47,78277.88,0.4,0.18392,0.00011,19.01368]
[1777791383457,33.47,78276.76,0.4,0.18379,0.00011,19.00512]
[1777791389075,33.46,78277.4,0.4,0.18384,0.00011,19.00805]
[1777791389158,33.46,78277.4,0.4,0.18384,0.00011,19.00805]
[1777791394835,33.46,78278.22,0.4,0.18388,0.00011,19.00885]
[1777791400154,33.46,78279.22,0.4,0.18397,0.00011,19.01454]
[1777791407121,33.46,78279.39,0.4,0.18397,0.00011,19.01492]
[1777791413246,33.45,78278.84,0.4,0.18386,0.00011,19.00771]
[1777791416383,33.45,78278.8,0.4,0.18385,0.00011,19.00713]
[1777791424104,33.44,78281.66,0.4,0.18414,0.00011,19.02658]
[1777791430680,33.44,78283.46,0.4,0.1843,0.00011,19.03723]
[1777791436125,33.44,78287.86,0.4,0.18477,0.00011,19.06808]
[1777791441442,33.43,78287.07,0.4,0.18464,0.00011,19.0598]
[1777791447980,33.43,78288.32,0.4,0.18477,0.00011,19.06837]
[1777791455840,33.42,78288.71,0.4,0.18474,0.00011,19.06442]
[1777791458108,33.42,78288.67,0.4,0.18472,0.00011,19.06322]
[1777791464605,33.41,78288.59,0.4,0.18467,0.00011,19.05972]
[1777791466552,33.41,78281.15,0.4,0.18383,0.00011,19.00427]
[1777791466619,33.41,78279.32,0.4,0.18362,0.00011,18.99045]
[1777791471654,33.41,78276.84,0.4,0.18333,0.00011,18.97057]
[1777791474461,33.41,78276.74,0.4,0.18331,0.00011,18.96925]
[1777791474562,33.41,78276.74,0.4,0.1833,0.00011,18.96896]
[1777791479710,33.41,78276.77,0.4,0.18328,0.00011,18.96778]
[1777791484747,33.4,78276.77,0.4,0.18326,0.00011,18.96636]
[1777791487186,33.4,78276.56,0.4,0.18323,0.00011,18.96452]
[1777791498845,33.4,78277.26,0.4,0.18326,0.00011,18.96647]
[1777791503880,33.39,78277.36,0.4,0.18325,0.00011,18.96595]
[1777791510267,33.39,78277.36,0.4,0.18325,0.00011,18.96595]
[1777791515964,33.39,78277.16,0.4,0.18315,0.00011,18.95739]
[1777791523013,33.38,78276.69,0.4,0.18307,0.00011,18.95215]
[1777791529057,33.38,78275.09,0.4,0.18288,0.00011,18.93892]
[1777791534091,33.38,78275.16,0.4,0.18287,0.00011,18.93837]
[1777791540134,33.37,78276.31,0.4,0.18297,0.00011,18.94564]
[1777791545169,33.37,78280.93,0.4,0.18347,0.00011,18.97875]
[1777791545312,33.37,78280.93,0.4,0.18347,0.00011,18.97875]
[1777791551211,33.37,78282.78,0.4,0.18365,0.00011,18.99104]
[1777791556250,33.37,78282.81,0.4,0.18364,0.00011,18.99006]
[1777791562294,33.36,78282.65,0.4,0.1836,0.00011,18.98743]
[1777791569343,33.36,78281.99,0.4,0.1835,0.00011,18.98092]
[1777791570337,33.36,78281.99,0.4,0.1835,0.00011,18.98092]
[1777791579413,33.35,78281.5,0.4,0.18337,0.00011,18.97054]
[1777791580347,33.35,78281.5,0.4,0.18337,0.00011,18.97054]
[1777791585455,33.35,78281.65,0.4,0.18337,0.00011,18.97035]
[1777791590490,33.35,78281.74,0.4,0.18336,0.00011,18.96997]
[1777791597539,33.35,78282.14,0.4,0.18339,0.00011,18.9715]
[1777791603107,33.35,78287.53,0.4,0.18398,0.00011,19.01072]
[1777791608624,33.34,78284.74,0.4,0.18364,0.00011,18.98825]
[1777791615673,33.34,78284.71,0.4,0.18361,0.00011,18.98621]
[1777791620708,33.34,78284.19,0.4,0.18353,0.00011,18.98106]
[1777791625743,33.33,78286.91,0.4,0.18381,0.00011,18.99996]
[1777791626392,33.33,78286.91,0.4,0.18381,0.00011,18.99996]
[1777791632051,33.33,78288.57,0.4,0.18398,0.00011,19.01099]
[1777791637877,33.33,78289.46,0.4,0.18402,0.00011,19.01209]
[1777791642906,33.32,78294.5,0.4,0.18457,0.00011,19.04817]
[1777791649341,33.32,78303.13,0.4,0.18551,0.00011,19.11052]
[1777791655029,33.32,78305.22,0.4,0.18571,0.00011,19.12405]
[1777791655331,33.32,78305.22,0.4,0.18571,0.00011,19.12405]
[1777791664114,33.31,78306.17,0.4,0.18579,0.00011,19.12928]
[1777791665904,33.31,78308.67,0.4,0.18603,0.00011,19.14562]
[1777791669051,33.3,78323.32,0.4,0.18767,0.00011,19.25302]
[1777791672300,33.3,78328.82,0.4,0.18828,0.00011,19.29298]
[1777791677655,33.3,78333.61,0.4,0.18879,0.00011,19.32631]
[1777791678115,33.3,78333.68,0.4,0.18879,0.00011,19.3265]
[1777791685165,33.29,78333.97,0.4,0.18879,0.00011,19.32655]
[1777791693221,33.29,78337.94,0.4,0.18917,0.00011,19.34968]
[1777791694894,33.29,78340.88,0.4,0.1895,0.00011,19.37116]
[1777791702514,33.28,78341.12,0.4,0.18951,0.00011,19.37166]
[1777791708248,33.28,78336.55,0.4,0.18895,0.00011,19.33519]
[1777791713362,33.28,78336.99,0.4,0.18898,0.00011,19.33697]
[1777791719337,33.27,78340.61,0.4,0.18937,0.00011,19.36276]
[1777791724440,33.27,78340.53,0.4,0.18933,0.00011,19.36028]
[1777791729475,33.27,78341.04,0.4,0.18937,0.00011,19.36275]
[1777791735335,33.26,78343.08,0.4,0.18959,0.00011,19.37681]
[1777791741145,33.26,78350.61,0.4,0.19041,0.00011,19.43057]
[1777791746634,33.26,78355.22,0.4,0.19091,0.00011,19.46261]
[1777791752630,33.25,78356.05,0.4,0.19094,0.00011,19.46254]
[1777791757955,33.25,78356.27,0.4,0.19093,0.00011,19.46244]
[1777791763715,33.24,78359.66,0.4,0.19129,0.00011,19.48518]
[1777791768749,33.24,78364.36,0.4,0.1918,0.00011,19.51826]
[1777791774314,33.23,78364.61,0.4,0.1918,0.00011,19.51859]
[1777791779835,33.23,78363.66,0.4,0.19166,0.00011,19.50934]
[1777791785870,33.22,78363.63,0.4,0.19161,0.00011,19.50666]
[1777791790907,33.22,78364.12,0.4,0.19164,0.00011,19.50856]
[1777791797025,33.22,78364.12,0.4,0.19164,0.00011,19.50856]
[1777791803477,33.21,78365.66,0.4,0.19176,0.00011,19.51624]
[1777791809033,33.21,78365.32,0.4,0.19168,0.00011,19.5114]
[1777791815076,33.2,78365.42,0.4,0.19164,0.00011,19.50622]
[1777791820111,33.2,78365.46,0.4,0.19161,0.00011,19.50494]
[1777791825367,33.2,78365.42,0.4,0.19159,0.00011,19.50371]
[1777791831188,33.19,78364.36,0.4,0.19143,0.00011,19.49346]
[1777791838237,33.19,78364.07,0.4,0.19137,0.00011,19.48922]
[1777791842037,33.19,78362.38,0.4,0.19116,0.00011,19.47582]
[1777791842747,33.19,78361.09,0.4,0.19101,0.00011,19.46598]
[1777791843298,33.19,78361.09,0.4,0.19101,0.00011,19.46598]
[1777791843450,33.19,78361.09,0.4,0.19101,0.00011,19.46598]
[1777791843620,33.19,78359.61,0.4,0.19083,0.00011,19.45473]
[1777791845867,33.18,78354.76,0.4,0.19027,0.00011,19.41827]
[1777791846296,33.18,78354.76,0.4,0.19027,0.00011,19.41827]
[1777791846379,33.18,78354.04,0.4,0.19019,0.00011,19.41273]
[1777791849536,33.18,78348.81,0.4,0.18959,0.00011,19.37383]
[1777791849923,33.18,78347.36,0.4,0.18942,0.00011,19.36307]
[1777791850321,33.18,78345.86,0.4,0.18925,0.00011,19.35191]
[1777791855356,33.18,78341.06,0.4,0.18869,0.00011,19.31576]
[1777791860392,33.18,78339.5,0.4,0.18851,0.00011,19.30384]
[1777791867441,33.18,78339.32,0.4,0.18848,0.00011,19.30201]
[1777791872476,33.18,78339.64,0.4,0.18849,0.00011,19.3]
[1777791877511,33.18,78339.64,0.4,0.18848,0.00011,19.29956]
[1777791882547,33.18,78340.16,0.4,0.18853,0.00011,19.30296]
[1777791887582,33.18,78340.2,0.4,0.18853,0.00011,19.30276]
[1777791892617,33.18,78339.9,0.4,0.18848,0.00011,19.30002]
[1777791895638,33.18,78351.02,0.4,0.18975,0.00011,19.38234]
[1777791900674,33.17,78354.77,0.4,0.19016,0.00011,19.40917]
[1777791907381,33.17,78354.14,0.4,0.19007,0.00011,19.40361]
[1777791916877,33.17,78354.37,0.4,0.19008,0.00011,19.40406]
[1777791922946,33.16,78360.08,0.4,0.1907,0.00011,19.44403]
[1777791928451,33.16,78363.2,0.4,0.19103,0.00011,19.4659]
[1777791935017,33.16,78366.16,0.4,0.19132,0.00011,19.48207]
[1777791940954,33.15,78366.44,0.4,0.19131,0.00011,19.48163]
[1777791945989,33.15,78366.41,0.4,0.19128,0.00011,19.47979]
[1777791951627,33.15,78366.8,0.4,0.1913,0.00012,19.48139]
[1777791951812,33.14,78366.78,0.4,0.1913,0.00012,19.48091]
[1777791952131,33.14,78366.78,0.4,0.1913,0.00012,19.48091]
[1777791952678,33.14,78387.02,0.4,0.19363,0.00012,19.63076]
[1777791952855,33.14,78387.02,0.4,0.19363,0.00012,19.63076]
[1777791953685,33.14,78404.56,0.4,0.19566,0.00012,19.76018]
[1777791954450,33.14,78404.56,0.4,0.19566,0.00012,19.76018]
[1777791954465,33.14,78404.56,0.4,0.19566,0.00012,19.76018]
[1777791954494,33.14,78400.48,0.4,0.19517,0.00012,19.72951]
[1777791960087,33.14,78392.76,0.4,0.19426,0.00012,19.67118]
[1777791965122,33.14,78392.27,0.4,0.19419,0.00012,19.66672]
[1777791970157,33.14,78392.34,0.4,0.19418,0.00012,19.66645]
[1777791975192,33.13,78393.57,0.4,0.19431,0.00012,19.67478]
[1777791981234,33.13,78392.9,0.4,0.19422,0.00012,19.66889]
[1777791986270,33.13,78393.58,0.4,0.19429,0.00012,19.67319]
[1777791990554,33.13,78393.16,0.4,0.19423,0.00012,19.66965]
[1777791992312,33.13,78404.85,0.4,0.19555,0.00012,19.75168]
[1777791996834,33.13,78410.05,0.4,0.19614,0.00012,19.78876]
[1777791997911,33.12,78418.27,0.4,0.19709,0.00012,19.84917]
[1777791998280,33.12,78418.27,0.4,0.19709,0.00012,19.84917]
[1777791999363,33.12,78419.42,0.4,0.19722,0.00012,19.8573]
[1777792004396,33.12,78419.27,0.4,0.19716,0.00012,19.85356]
[1777792009431,33.11,78420.42,0.4,0.19726,0.00012,19.85982]
[1777792016480,33.11,78422.66,0.4,0.19747,0.00012,19.87317]
[1777792021514,33.1,78417.99,0.4,0.19689,0.00012,19.83647]
[1777792026571,33.1,78417.39,0.4,0.19679,0.00012,19.8304]
[1777792031832,33.09,78415.26,0.4,0.1965,0.00012,19.81227]
[1777792037848,33.09,78415.48,0.4,0.19649,0.00012,19.81152]
[1777792043479,33.08,78413.31,0.4,0.1962,0.00012,19.79352]
[1777792043625,33.08,78413.31,0.4,0.1962,0.00012,19.79352]
[1777792044113,33.08,78418.77,0.4,0.19683,0.00012,19.83357]
[1777792044798,33.08,78434.51,0.4,0.19868,0.00012,19.94965]
[1777792045445,33.08,78434.51,0.4,0.19868,0.00012,19.94965]
[1777792045691,33.08,78439.05,0.4,0.19921,0.00012,19.9827]
[1777792046146,33.08,78439.05,0.4,0.19921,0.00012,19.9827]
[1777792046698,33.08,78429.88,0.4,0.19812,0.00012,19.91447]
[1777792047518,33.08,78429.88,0.4,0.19812,0.00012,19.91447]
[1777792047705,33.08,78426.72,0.4,0.19774,0.00012,19.89048]
[1777792051321,33.07,78422.23,0.4,0.19719,0.00012,19.85611]
[1777792051610,33.07,78422.23,0.4,0.19719,0.00012,19.85611]
[1777792051711,33.07,78422.23,0.4,0.19716,0.00012,19.85177]
[1777792055736,33.07,78423.35,0.4,0.19728,0.00012,19.85952]
[1777792055761,33.07,78422.54,0.4,0.19718,0.00012,19.85335]
[1777792061296,33.07,78423.09,0.4,0.19722,0.00012,19.85596]
[1777792067845,33.06,78422.91,0.4,0.19715,0.00012,19.85175]
[1777792072919,33.06,78421.84,0.4,0.197,0.00012,19.84206]
[1777792074789,33.06,78420.78,0.4,0.19687,0.00012,19.83387]
[1777792080832,33.06,78418.2,0.4,0.19655,0.00012,19.81347]
[1777792085971,33.05,78430.69,0.4,0.19796,0.00012,19.90304]
[1777792088225,33.04,78430.68,0.4,0.19789,0.00012,19.89884]
[1777792088421,33.04,78430.68,0.4,0.19789,0.00012,19.89884]
[1777792088731,33.04,78430.68,0.4,0.19789,0.00012,19.89884]
[1777792088737,33.04,78430.68,0.4,0.19789,0.00012,19.89884]
[1777792089227,33.04,78430.81,0.4,0.1979,0.00012,19.89939]
[1777792090801,33.04,78433.62,0.4,0.19823,0.00012,19.91978]
[1777792091493,33.03,78436.9,0.4,0.19853,0.00012,19.93913]
[1777792094920,33.02,78439.47,0.4,0.19878,0.00012,19.95492]
[1777792094924,33.02,78439.47,0.4,0.19878,0.00012,19.95492]
[1777792095382,33.01,78440.16,0.4,0.19882,0.00012,19.95717]
[1777792101077,32.99,78439.39,0.4,0.19854,0.00012,19.94043]
[1777792103171,32.99,78439.39,0.4,0.19854,0.00012,19.93999]
[1777792109137,32.98,78436.17,0.4,0.19811,0.00012,19.91313]
[1777792110403,32.98,78436.17,0.4,0.19811,0.00012,19.91313]
[1777792113231,32.98,78428.89,0.4,0.1972,0.00012,19.85401]
[1777792115991,32.98,78430.29,0.4,0.19735,0.00012,19.86341]
[1777792116865,32.98,78430.29,0.4,0.19735,0.00012,19.86341]
[1777792118654,32.97,78431.48,0.4,0.19748,0.00012,19.87154]
[1777792124241,32.97,78429.19,0.4,0.19717,0.00012,19.85215]
[1777792134471,32.97,78429.0,0.4,0.19713,0.00012,19.84939]
[1777792140500,32.96,78425.99,0.4,0.19671,0.00012,19.82336]
[1777792141683,32.96,78426.25,0.4,0.19674,0.00012,19.82497]
[1777792148410,32.95,78423.85,0.4,0.19642,0.00012,19.8047]
[1777792153447,32.95,78422.46,0.4,0.19623,0.00012,19.79296]
[1777792158482,32.95,78414.1,0.4,0.19523,0.00012,19.72955]
[1777792163401,32.94,78410.6,0.4,0.19481,0.00012,19.70276]
[1777792165287,32.94,78409.67,0.4,0.19469,0.00012,19.69553]
[1777792166259,32.94,78410.06,0.4,0.19474,0.00012,19.69829]
[1777792171596,32.94,78410.61,0.4,0.19476,0.00012,19.69755]
[1777792176704,32.94,78410.97,0.4,0.19479,0.00012,19.69963]
[1777792182248,32.94,78411.57,0.4,0.19485,0.00012,19.70322]
[1777792183046,32.94,78411.3,0.4,0.19481,0.00012,19.70106]
[1777792186309,32.94,78411.09,0.4,0.19478,0.00012,19.69919]
[1777792187494,32.94,78409.15,0.4,0.19455,0.00012,19.68444]
[1777792188639,32.94,78403.21,0.4,0.19386,0.00012,19.64004]
[1777792189762,32.94,78398.82,0.4,0.19334,0.00012,19.60722]
[1777792189834,32.94,78398.82,0.4,0.19334,0.00012,19.60722]
[1777792189853,32.94,78394.09,0.4,0.19279,0.00012,19.5718]
[1777792191817,32.94,78390.65,0.4,0.19239,0.00012,19.54593]
[1777792191916,32.94,78391.66,0.4,0.1925,0.00012,19.55331]
[1777792193891,32.94,78392.11,0.4,0.19255,0.00012,19.55669]
[1777792193903,32.94,78391.4,0.4,0.19247,0.00012,19.5514]
[1777792194418,32.94,78391.4,0.4,0.19247,0.00012,19.5514]
[1777792194438,32.94,78391.4,0.4,0.19247,0.00012,19.5514]
[1777792198011,32.93,78388.99,0.4,0.19218,0.00012,19.53291]
[1777792203084,32.93,78388.28,0.4,0.19209,0.00012,19.52679]
[1777792203551,32.93,78388.28,0.4,0.19209,0.00012,19.52679]
[1777792203573,32.93,78388.28,0.4,0.19209,0.00012,19.52679]
[1777792203822,32.93,78391.5,0.4,0.19246,0.00012,19.55067]
[1777792204193,32.93,78391.5,0.4,0.19246,0.00012,19.55067]
[1777792204829,32.93,78397.71,0.4,0.19318,0.00012,19.59663]
[1777792208323,32.93,78397.88,0.4,0.19318,0.00012,19.59714]
[1777792208827,32.93,78397.88,0.4,0.19318,0.00012,19.59714]
[1777792208928,32.93,78397.88,0.4,0.19318,0.00012,19.59688]
[1777792210388,32.93,78399.05,0.4,0.19331,0.00012,19.60516]
[1777792210873,32.93,78400.79,0.4,0.1935,0.00012,19.61768]
[1777792212233,32.93,78401.04,0.4,0.19353,0.00012,19.61924]
[1777792212328,32.93,78401.04,0.4,0.19353,0.00012,19.61924]
[1777792212575,32.93,78401.04,0.4,0.19353,0.00012,19.61924]
[1777792212887,32.93,78401.4,0.4,0.19357,0.00012,19.6216]
[1777792214509,32.92,78401.86,0.4,0.19361,0.00012,19.62455]
[1777792214901,32.92,78401.33,0.4,0.19354,0.00012,19.62011]
[1777792219936,32.92,78408.4,0.4,0.19434,0.00012,19.67111]
[1777792224971,32.92,78407.33,0.4,0.19418,0.00012,19.66124]
[1777792228939,32.91,78407.18,0.4,0.19415,0.00012,19.65894]
[1777792228943,32.91,78407.18,0.4,0.19415,0.00012,19.65894]
[1777792229041,32.91,78407.18,0.4,0.19414,0.00012,19.65853]
[1777792231586,32.91,78407.07,0.4,0.19412,0.00012,19.65731]
[1777792231833,32.91,78407.07,0.4,0.19412,0.00012,19.65731]
[1777792240077,32.9,78406.28,0.4,0.19392,0.00012,19.64239]
[1777792248133,32.89,78406.28,0.4,0.19385,0.00012,19.638]
[1777792258203,32.88,78406.03,0.4,0.19374,0.00012,19.63136]
[1777792265252,32.87,78406.0,0.4,0.19368,0.00012,19.62787]
[1777792270853,32.87,78406.0,0.4,0.19368,0.00012,19.62787]
[1777792277336,32.86,78406.19,0.4,0.19362,0.00012,19.62383]
[1777792282371,32.86,78406.47,0.4,0.19361,0.00012,19.62368]
[1777792287869,32.85,78406.45,0.4,0.19358,0.00012,19.62175]
[1777792293739,32.85,78407.36,0.4,0.19362,0.00012,19.62193]
[1777792299490,32.84,78407.63,0.4,0.1936,0.00012,19.62087]
[1777792302438,32.84,78407.52,0.4,0.19358,0.00012,19.61961]
[1777792306203,32.84,78395.8,0.4,0.19218,0.00012,19.53]
[1777792310505,32.83,78391.66,0.4,0.19168,0.00012,19.49785]
[1777792311391,32.83,78391.62,0.4,0.19167,0.00012,19.4973]
[1777792312080,32.83,78391.62,0.4,0.19167,0.00012,19.4973]
[1777792315945,32.83,78390.34,0.4,0.19151,0.00012,19.48671]
[1777792316830,32.83,78390.56,0.4,0.19153,0.00012,19.48813]
[1777792322655,32.83,78388.99,0.4,0.19132,0.00012,19.47472]
[1777792328697,32.82,78388.3,0.4,0.19122,0.00012,19.46809]
[1777792332357,32.82,78384.94,0.4,0.19082,0.00012,19.44219]
[1777792337216,32.82,78382.12,0.4,0.19047,0.00012,19.42]
[1777792342795,32.82,78380.63,0.4,0.19028,0.00012,19.40767]
[1777792347830,32.82,78378.53,0.4,0.19002,0.00012,19.39093]
[1777792352132,32.81,78377.21,0.4,0.18983,0.00012,19.37633]
[1777792356227,32.81,78379.08,0.4,0.19004,0.00012,19.38966]
[1777792361919,32.81,78378.91,0.4,0.19001,0.00012,19.38769]
[1777792362979,32.81,78378.88,0.4,0.19,0.00012,19.38713]
[1777792365264,32.81,78376.9,0.4,0.18976,0.00012,19.37181]
[1777792373916,32.81,78375.49,0.4,0.18959,0.00012,19.36051]
[1777792380060,32.8,78376.02,0.4,0.18962,0.00012,19.36298]
[1777792385101,32.8,78370.52,0.4,0.18897,0.00012,19.3208]
[1777792391145,32.8,78369.15,0.4,0.1888,0.00012,19.30969]
[1777792394279,32.8,78366.94,0.4,0.18854,0.00012,19.29273]
[1777792394580,32.8,78366.94,0.4,0.18854,0.00012,19.29273]
[1777792394921,32.8,78366.94,0.4,0.18854,0.00012,19.29273]
[1777792395470,32.8,78366.94,0.4,0.18854,0.00012,19.29262]
[1777792397293,32.8,78363.69,0.4,0.18817,0.00012,19.26809]
[1777792403229,32.8,78362.17,0.4,0.18799,0.00012,19.25635]
[1777792407153,32.8,78362.5,0.4,0.18802,0.00012,19.25877]
[1777792407449,32.8,78361.75,0.4,0.18794,0.00012,19.25308]
[1777792412395,32.8,78350.79,0.4,0.18665,0.00011,19.16634]
[1777792414021,32.8,78350.93,0.4,0.18666,0.00011,19.16737]
[1777792414024,32.8,78350.93,0.4,0.18666,0.00011,19.16737]
[1777792414025,32.8,78350.5,0.4,0.18661,0.00011,19.16409]
[1777792417616,32.8,78351.62,0.4,0.18673,0.00011,19.17218]
[1777792417837,32.8,78351.62,0.4,0.18673,0.00011,19.17218]
[1777792423489,32.8,78350.81,0.4,0.18663,0.00011,19.16522]
[1777792429411,32.79,78350.28,0.4,0.18655,0.00011,19.16027]
[1777792434498,32.79,78350.33,0.4,0.18655,0.00011,19.16009]
[1777792440369,32.79,78350.16,0.4,0.18652,0.00011,19.15794]
[1777792446530,32.79,78349.96,0.4,0.18648,0.00011,19.15541]
[1777792451601,32.79,78350.32,0.4,0.18651,0.00011,19.15737]
[1777792457607,32.79,78351.13,0.4,0.18658,0.00011,19.16255]
[1777792463430,32.78,78351.06,0.4,0.18657,0.00011,19.16138]
[1777792468683,32.78,78350.98,0.4,0.18654,0.00011,19.15966]
[1777792473719,32.78,78348.96,0.4,0.18627,0.00011,19.13967]
[1777792478754,32.78,78348.31,0.4,0.18618,0.00011,19.1341]
[1777792483789,32.78,78348.63,0.4,0.18621,0.00011,19.13583]
[1777792488830,32.78,78348.67,0.4,0.18621,0.00011,19.13585]
[1777792494865,32.77,78348.56,0.4,0.18618,0.00011,19.13377]
[1777792495354,32.77,78348.56,0.4,0.18618,0.00011,19.13377]
[1777792500908,32.77,78346.41,0.4,0.18592,0.00011,19.11675]
[1777792508402,32.77,78345.81,0.4,0.18585,0.00011,19.11199]
[1777792509399,32.77,78351.07,0.4,0.18644,0.00011,19.15094]
[1777792515007,32.77,78362.04,0.4,0.18768,0.00012,19.23228]
[1777792522055,32.76,78362.2,0.4,0.18767,0.00012,19.23172]
[1777792527090,32.76,78362.05,0.4,0.18763,0.00012,19.22944]
[1777792532125,32.76,78361.94,0.4,0.18757,0.00012,19.22353]
[1777792537559,32.76,78362.6,0.4,0.18764,0.00012,19.22808]
[1777792546223,32.75,78362.53,0.4,0.1876,0.00012,19.22518]
[1777792554279,32.75,78362.5,0.4,0.18757,0.00012,19.22351]
[1777792561328,32.75,78355.51,0.4,0.18675,0.00011,19.16962]
[1777792567678,32.75,78352.66,0.4,0.18641,0.00011,19.14771]
[1777792573412,32.75,78351.4,0.4,0.18626,0.00011,19.13764]
[1777792578447,32.74,78351.43,0.4,0.18626,0.00011,19.13745]
[1777792586181,32.74,78351.43,0.4,0.18625,0.00011,19.13715]
[1777792586242,32.74,78351.36,0.4,0.18624,0.00011,19.1364]
[1777792588434,32.74,78348.72,0.4,0.18593,0.00011,19.11594]
[1777792589086,32.74,78348.72,0.4,0.18593,0.00011,19.11594]
[1777792589333,32.74,78348.72,0.4,0.18593,0.00011,19.11594]
[1777792594559,32.74,78342.85,0.4,0.18521,0.00011,19.06604]
[1777792599660,32.74,78339.81,0.4,0.18485,0.00011,19.04235]
[1777792599817,32.74,78339.81,0.4,0.18485,0.00011,19.04235]
[1777792600353,32.74,78339.91,0.4,0.18486,0.00011,19.04294]
[1777792605636,32.73,78347.05,0.4,0.18565,0.00011,19.09554]
[1777792611678,32.73,78339.84,0.4,0.18481,0.00011,19.03977]
[1777792612430,32.73,78339.84,0.4,0.18481,0.00011,19.03977]
[1777792612685,32.73,78339.67,0.4,0.18478,0.00011,19.0383]
[1777792617720,32.73,78338.08,0.4,0.18459,0.00011,19.02554]
[1777792622756,32.73,78337.5,0.4,0.18452,0.00011,19.02053]
[1777792628088,32.73,78338.62,0.4,0.18464,0.00011,19.02863]
[1777792633833,32.73,78338.47,0.4,0.1846,0.00011,19.02653]
[1777792638868,32.72,78338.66,0.4,0.18462,0.00011,19.02742]
[1777792644174,32.72,78338.65,0.4,0.18461,0.00011,19.02692]
[1777792649945,32.72,78338.71,0.4,0.18461,0.00011,19.02665]
[1777792654980,32.72,78339.33,0.4,0.18464,0.00011,19.02684]
[1777792668071,32.72,78339.09,0.4,0.18459,0.00011,19.02385]
[1777792673447,32.72,78342.5,0.4,0.18498,0.00011,19.04926]
[1777792685189,32.72,78341.85,0.4,0.18488,0.00011,19.043]
[1777792688801,32.72,78342.15,0.4,0.18491,0.00011,19.04507]
[1777792691846,32.71,78342.22,0.4,0.18492,0.00011,19.0452]
[1777792698281,32.71,78347.5,0.4,0.18551,0.00011,19.08427]
[1777792703316,32.71,78346.28,0.4,0.18536,0.00011,19.07438]
[1777792710364,32.71,78345.9,0.4,0.1853,0.00011,19.07065]
[1777792716407,32.71,78345.68,0.4,0.18524,0.00011,19.06437]
[1777792722449,32.71,78346.19,0.4,0.18529,0.00011,19.06766]
[1777792731512,32.71,78346.08,0.4,0.18526,0.00011,19.06598]
[1777792736077,32.71,78346.08,0.4,0.18526,0.00011,19.06598]
[1777792738790,32.7,78345.91,0.4,0.18523,0.00011,19.06407]
[1777792744603,32.7,78345.97,0.4,0.18523,0.00011,19.06401]
[1777792750462,32.7,78345.28,0.4,0.18514,0.00011,19.05838]
[1777792755717,32.7,78345.28,0.4,0.18514,0.00011,19.05794]
[1777792757341,32.7,78345.28,0.4,0.18514,0.00011,19.05786]
[1777792759905,32.7,78345.32,0.4,0.18514,0.00011,19.05801]
[1777792767123,32.7,78345.32,0.4,0.18514,0.00011,19.05787]
[1777792772830,32.7,78342.75,0.4,0.1848,0.00011,19.03364]
[1777792778921,32.7,78342.46,0.4,0.18477,0.00011,19.03125]
[1777792784885,32.7,78342.36,0.4,0.18475,0.00011,19.03008]
[1777792791495,32.7,78342.36,0.4,0.18474,0.00011,19.02988]
[1777792796970,32.7,78342.48,0.4,0.18475,0.00011,19.03038]
[1777792805028,32.7,78342.55,0.4,0.18475,0.00011,19.03049]
[1777792810269,32.69,78342.51,0.4,0.18475,0.00011,19.02998]
[1777792816107,32.69,78342.59,0.4,0.18475,0.00011,19.03018]
[1777792821143,32.69,78342.75,0.4,0.18476,0.00011,19.03105]
[1777792823168,32.69,78342.79,0.4,0.18476,0.00011,19.03128]
[1777792823237,32.69,78342.79,0.4,0.18476,0.00011,19.0312]
[1777792829198,32.69,78344.87,0.4,0.18501,0.00011,19.0472]
[1777792843296,32.69,78345.05,0.4,0.18501,0.00011,19.04507]
[1777792848332,32.69,78344.97,0.4,0.185,0.00011,19.04458]
[1777792862432,32.7,78344.76,0.4,0.18498,0.00011,19.04328]
[1777792868288,32.7,78344.76,0.4,0.18498,0.00011,19.04336]
[1777792881565,32.7,78345.36,0.4,0.18505,0.00011,19.04795]
[1777792889621,32.7,78345.41,0.4,0.18505,0.00011,19.04824]
[1777792900699,32.7,78345.3,0.4,0.18501,0.00011,19.04331]
[1777792910769,32.7,78345.3,0.4,0.18501,0.00011,19.04331]
[1777792916811,32.7,78345.34,0.4,0.18502,0.00011,19.04366]
[1777792925874,32.7,78346.73,0.4,0.18518,0.00011,19.05424]
[1777792930909,32.7,78349.66,0.4,0.18551,0.00011,19.07628]
[1777792936952,32.69,78349.75,0.4,0.18552,0.00011,19.07682]
[1777792938978,32.69,78349.71,0.4,0.18551,0.00011,19.07649]
[1777792939105,32.69,78349.71,0.4,0.18551,0.00011,19.07649]
[1777792939643,32.69,78351.03,0.4,0.18567,0.00011,19.08645]
[1777792940504,32.7,78365.05,0.4,0.18728,0.00012,19.19254]
[1777792946004,32.7,78369.11,0.4,0.18775,0.00012,19.22327]
[1777792946179,32.7,78369.11,0.4,0.18775,0.00012,19.22327]
[1777792949506,32.7,78369.13,0.4,0.18775,0.00012,19.22343]
[1777792949513,32.7,78369.54,0.4,0.1878,0.00012,19.22654]
[1777792955079,32.69,78370.18,0.4,0.18784,0.00012,19.22691]
[1777792960114,32.69,78369.57,0.4,0.18776,0.00012,19.22199]
[1777792960784,32.69,78369.57,0.4,0.18776,0.00012,19.22199]
[1777792966499,32.69,78370.95,0.4,0.18792,0.00012,19.2322]
[1777792971512,32.69,78371.74,0.4,0.18801,0.00012,19.23797]
[1777792977233,32.69,78376.13,0.4,0.18851,0.00012,19.2705]
[1777792983275,32.69,78376.22,0.4,0.18851,0.00012,19.27072]
[1777792984132,32.69,78376.22,0.4,0.18851,0.00012,19.27072]
[1777792984282,32.69,78376.21,0.4,0.18851,0.00012,19.27057]
[1777792989320,32.69,78377.01,0.4,0.1886,0.00012,19.27656]
[1777792995362,32.69,78380.07,0.4,0.18895,0.00012,19.29948]
[1777792999439,32.69,78379.6,0.4,0.18889,0.00012,19.29582]
[1777792999444,32.69,78379.6,0.4,0.18889,0.00012,19.29582]
[1777793005432,32.69,78384.12,0.4,0.18941,0.00012,19.32951]
[1777793010468,32.69,78384.02,0.4,0.1894,0.00012,19.32847]
[1777793018524,32.69,78381.48,0.4,0.18907,0.00012,19.30507]
[1777793026579,32.69,78380.24,0.4,0.18892,0.00012,19.29563]
[1777793031985,32.69,78380.73,0.4,0.18898,0.00012,19.29929]
[1777793034097,32.69,78373.86,0.4,0.18818,0.00012,19.2475]
[1777793035001,32.69,78373.2,0.4,0.18811,0.00012,19.24257]
[1777793036636,32.69,78373.13,0.4,0.1881,0.00012,19.24211]
[1777793037663,32.69,78372.73,0.4,0.18806,0.00012,19.23916]
[1777793043699,32.69,78377.02,0.4,0.18856,0.00012,19.27196]
[1777793052763,32.69,78376.84,0.4,0.18854,0.00012,19.27085]
[1777793057798,32.69,78377.6,0.4,0.18863,0.00012,19.27665]
[1777793062833,32.69,78377.67,0.4,0.18864,0.00012,19.27724]
[1777793067868,32.69,78379.39,0.4,0.18884,0.00012,19.29029]
[1777793072903,32.69,78379.24,0.4,0.1888,0.00012,19.28521]
[1777793078945,32.69,78379.26,0.4,0.1888,0.00012,19.28545]
[1777793084173,32.69,78378.4,0.4,0.1887,0.00012,19.27903]
[1777793089685,32.69,78385.29,0.4,0.1895,0.00012,19.33101]
[1777793093531,32.69,78395.5,0.4,0.19069,0.00012,19.40762]
[1777793094072,32.69,78395.36,0.4,0.19067,0.00012,19.40643]
[1777793096104,32.69,78396.81,0.4,0.19083,0.00012,19.41726]
[1777793096429,32.69,78397.52,0.4,0.19092,0.00012,19.42255]
[1777793101486,32.69,78397.78,0.4,0.19096,0.00012,19.42525]
[1777793104767,32.69,78398.11,0.4,0.191,0.00012,19.42804]
[1777793110759,32.69,78398.33,0.4,0.19104,0.00012,19.4302]
[1777793112993,32.69,78390.26,0.4,0.1901,0.00012,19.36985]
[1777793113000,32.69,78390.26,0.4,0.1901,0.00012,19.36985]
[1777793113564,32.69,78389.44,0.4,0.19001,0.00012,19.36384]
[1777793119265,32.69,78386.16,0.4,0.18963,0.00012,19.33911]
[1777793122902,32.69,78385.69,0.4,0.18957,0.00012,19.3356]
[1777793123294,32.69,78385.06,0.4,0.1895,0.00012,19.33089]
[1777793125634,32.69,78384.21,0.4,0.1894,0.00012,19.32457]
[1777793125736,32.69,78384.8,0.4,0.18947,0.00012,19.3291]
[1777793131403,32.69,78382.54,0.4,0.18921,0.00012,19.31223]
[1777793136685,32.7,78382.35,0.4,0.18917,0.00012,19.30706]
[1777793143434,32.7,78382.71,0.4,0.18921,0.00012,19.31008]
[1777793148469,32.7,78382.86,0.4,0.18923,0.00012,19.31138]
[1777793153504,32.7,78383.16,0.4,0.18927,0.00012,19.31377]
[1777793158539,32.7,78385.13,0.4,0.1895,0.00012,19.32874]
[1777793163774,32.7,78392.1,0.4,0.19031,0.00012,19.38115]
[1777793169324,32.7,78392.53,0.4,0.19035,0.00012,19.38392]
[1777793169556,32.7,78392.53,0.4,0.19035,0.00012,19.38392]
[1777793169675,32.7,78392.53,0.4,0.19035,0.00012,19.38392]
[1777793170325,32.7,78393.04,0.4,0.19041,0.00012,19.38768]
[1777793170623,32.7,78394.06,0.4,0.19053,0.00012,19.39527]
[1777793174948,32.7,78395.08,0.4,0.19065,0.00012,19.40325]
[1777793175260,32.7,78395.39,0.4,0.19069,0.00012,19.40567]
[1777793175437,32.7,78395.39,0.4,0.19069,0.00012,19.40567]
[1777793175618,32.7,78395.39,0.4,0.19069,0.00012,19.40567]
[1777793175658,32.7,78407.26,0.4,0.19208,0.00012,19.49508]
[1777793179138,32.7,78416.5,0.4,0.19317,0.00012,19.56491]
[1777793185728,32.7,78414.31,0.4,0.19292,0.00012,19.54916]
[1777793191769,32.7,78414.63,0.4,0.19294,0.00012,19.54823]
[1777793196806,32.7,78413.69,0.4,0.19284,0.00012,19.54173]
[1777793202848,32.7,78413.79,0.4,0.19286,0.00012,19.54318]
[1777793207563,32.7,78413.61,0.4,0.19285,0.00012,19.54206]
[1777793213925,32.71,78413.71,0.4,0.19288,0.00012,19.54383]
[1777793218960,32.71,78412.81,0.4,0.19278,0.00012,19.53762]
[1777793223995,32.71,78409.75,0.4,0.19243,0.00012,19.51526]
[1777793226089,32.71,78407.52,0.4,0.19217,0.00012,19.49878]
[1777793226121,32.71,78407.52,0.4,0.19217,0.00012,19.49878]
[1777793226281,32.71,78407.52,0.4,0.19217,0.00012,19.49878]
[1777793226495,32.71,78407.52,0.4,0.19217,0.00012,19.49878]
[1777793227016,32.71,78435.27,0.4,0.19544,0.00012,19.7072]
[1777793228031,32.71,78435.27,0.4,0.19544,0.00012,19.7072]
[1777793229921,32.71,78442.84,0.4,0.19634,0.00012,19.76395]
[1777793235429,32.71,78441.85,0.4,0.19621,0.00012,19.75572]
[1777793238731,32.71,78444.04,0.4,0.19646,0.00012,19.77147]
[1777793243642,32.7,78444.15,0.4,0.19646,0.00012,19.77178]
[1777793245663,32.7,78444.05,0.4,0.19644,0.00012,19.77052]
[1777793251515,32.7,78443.7,0.4,0.19638,0.00012,19.76688]
[1777793253263,32.7,78443.77,0.4,0.19635,0.00012,19.76291]
[1777793260249,32.7,78446.64,0.4,0.19667,0.00012,19.78289]
[1777793265358,32.7,78445.73,0.4,0.19655,0.00012,19.7753]
[1777793270455,32.69,78445.25,0.4,0.19647,0.00012,19.77059]
[1777793276307,32.69,78445.1,0.4,0.19644,0.00012,19.76856]
[1777793282403,32.69,78445.37,0.4,0.19645,0.00012,19.76945]
[1777793287438,32.69,78445.42,0.4,0.19645,0.00012,19.76906]
[1777793292473,32.68,78443.74,0.4,0.19624,0.00012,19.75576]
[1777793297507,32.68,78443.67,0.4,0.19622,0.00012,19.7546]
[1777793307578,32.68,78443.38,0.4,0.19616,0.00012,19.75122]
[1777793314627,32.68,78443.19,0.4,0.1961,0.00012,19.74497]
[1777793319662,32.68,78443.8,0.4,0.19616,0.00012,19.74895]
[1777793324697,32.68,78443.54,0.4,0.19612,0.00012,19.7464]
[1777793330739,32.67,78443.05,0.4,0.19605,0.00012,19.74201]
[1777793333875,32.67,78438.88,0.4,0.19555,0.00012,19.71051]
[1777793335466,32.67,78426.14,0.4,0.19405,0.00012,19.61476]
[1777793340809,32.67,78420.37,0.4,0.19337,0.00012,19.57168]
[1777793345790,32.68,78418.88,0.4,0.1932,0.00012,19.56086]
[1777793345844,32.68,78419.1,0.4,0.19323,0.00012,19.56263]
[1777793347582,32.68,78419.24,0.4,0.19325,0.00012,19.56365]
[1777793351809,32.67,78416.04,0.4,0.19286,0.00012,19.5391]
[1777793351885,32.67,78415.88,0.4,0.19284,0.00012,19.53764]
[1777793352402,32.67,78415.88,0.4,0.19284,0.00012,19.53764]
[1777793353864,32.67,78415.59,0.4,0.1928,0.00012,19.53526]
[1777793353935,32.67,78415.59,0.4,0.1928,0.00012,19.53506]
[1777793354167,32.67,78415.59,0.4,0.1928,0.00012,19.53506]
[1777793355930,32.67,78410.28,0.4,0.19217,0.00012,19.49501]
[1777793355934,32.67,78410.28,0.4,0.19217,0.00012,19.49501]
[1777793355967,32.67,78409.33,0.4,0.19206,0.00012,19.48765]
[1777793357424,32.67,78409.33,0.4,0.19206,0.00012,19.48765]
[1777793362963,32.67,78406.04,0.4,0.19165,0.00012,19.46168]
[1777793367998,32.67,78406.39,0.4,0.19168,0.00012,19.46365]
[1777793373033,32.67,78406.37,0.4,0.19164,0.00012,19.45894]
[1777793378070,32.67,78405.96,0.4,0.19159,0.00012,19.45532]
[1777793385119,32.66,78405.82,0.4,0.19156,0.00012,19.45357]
[1777793391161,32.66,78405.89,0.4,0.19156,0.00012,19.45343]
[1777793396196,32.66,78405.96,0.4,0.19156,0.00012,19.45339]
[1777793401231,32.66,78405.85,0.4,0.19154,0.00012,19.45201]
[1777793407273,32.66,78406.17,0.4,0.19156,0.00012,19.45377]
[1777793412308,32.66,78406.08,0.4,0.19154,0.00012,19.45253]
[1777793417343,32.66,78405.81,0.4,0.1915,0.00012,19.44992]
[1777793423386,32.66,78405.89,0.4,0.1915,0.00012,19.44967]
[1777793428421,32.65,78405.98,0.4,0.1915,0.00012,19.44971]
[1777793439498,32.65,78406.02,0.4,0.19145,0.00012,19.4446]
[1777793444533,32.65,78404.68,0.4,0.19128,0.00012,19.43388]
[1777793449570,32.65,78404.45,0.4,0.19125,0.00012,19.43158]
[1777793454247,32.65,78404.08,0.4,0.1912,0.00012,19.42857]
[1777793454268,32.65,78404.15,0.4,0.19121,0.00012,19.42887]
[1777793454422,32.65,78404.15,0.4,0.19121,0.00012,19.42887]
[1777793454917,32.65,78404.72,0.4,0.19127,0.00012,19.43306]
[1777793458677,32.65,78404.68,0.4,0.19127,0.00012,19.43291]
[1777793464675,32.65,78404.29,0.4,0.19123,0.00012,19.43064]
[1777793469710,32.65,78403.22,0.4,0.19112,0.00012,19.42307]
[1777793472028,32.65,78403.26,0.4,0.19112,0.00012,19.42347]
[1777793474533,32.65,78403.3,0.4,0.19113,0.00012,19.42398]
[1777793474534,32.65,78403.3,0.4,0.19113,0.00012,19.42398]
[1777793474746,32.65,78403.14,0.4,0.19112,0.00012,19.42299]
[1777793477267,32.65,78402.81,0.4,0.19108,0.00012,19.42042]
[1777793477301,32.65,78402.51,0.4,0.19104,0.00012,19.41808]
[1777793477767,32.65,78404.38,0.4,0.19126,0.00012,19.4321]
[1777793482805,32.65,78406.26,0.4,0.19148,0.00012,19.44668]
[1777793490496,32.65,78406.26,0.4,0.19149,0.00012,19.44689]
[1777793502521,32.65,78406.34,0.4,0.19148,0.00012,19.44401]
[1777793504498,32.65,78406.19,0.4,0.19147,0.00012,19.44344]
[1777793504559,32.65,78406.19,0.4,0.19147,0.00012,19.44344]
[1777793504604,32.65,78406.19,0.4,0.19147,0.00012,19.44344]
[1777793504959,32.65,78421.5,0.4,0.19327,0.00012,19.55873]
[1777793509994,32.65,78429.82,0.4,0.19425,0.00012,19.62141]
[1777793515029,32.65,78430.17,0.4,0.19429,0.00012,19.62407]
[1777793520064,32.65,78434.63,0.4,0.19482,0.00012,19.65746]
[1777793525100,32.65,78442.81,0.4,0.19578,0.00012,19.71852]
[1777793530135,32.65,78439.56,0.4,0.19539,0.00012,19.69359]
[1777793535170,32.65,78438.91,0.4,0.1953,0.00012,19.68837]
[1777793540333,32.65,78439.02,0.4,0.19531,0.00012,19.68897]
[1777793541176,32.65,78439.05,0.4,0.19532,0.00012,19.68913]
[1777793546247,32.65,78438.27,0.4,0.19522,0.00012,19.68295]
[1777793551091,32.65,78437.5,0.4,0.19512,0.00012,19.6769]
[1777793556317,32.65,78438.18,0.4,0.19517,0.00012,19.6776]
[1777793561351,32.65,78438.2,0.4,0.19516,0.00012,19.67738]
[1777793566387,32.65,78429.29,0.4,0.19411,0.00012,19.61018]
[1777793567617,32.65,78429.29,0.4,0.19411,0.00012,19.61018]
[1777793567655,32.65,78429.29,0.4,0.19411,0.00012,19.61018]
[1777793567870,32.65,78429.29,0.4,0.19411,0.00012,19.61018]
[1777793569840,32.65,78419.34,0.4,0.19293,0.00012,19.53534]
[1777793569945,32.65,78419.34,0.4,0.19293,0.00012,19.53534]
[1777793571152,32.65,78417.06,0.4,0.19267,0.00012,19.51826]
[1777793574850,32.65,78415.37,0.4,0.19247,0.00012,19.50584]
[1777793577877,32.65,78414.94,0.4,0.19243,0.00012,19.50281]
[1777793585143,32.65,78414.45,0.4,0.19238,0.00012,19.49974]
[1777793590555,32.65,78410.73,0.4,0.19197,0.00012,19.47327]
[1777793594028,32.65,78410.04,0.4,0.19189,0.00012,19.4684]
[1777793595064,32.65,78408.36,0.4,0.1917,0.00012,19.45592]
[1777793598096,32.66,78406.6,0.4,0.1915,0.00012,19.44324]
[1777793601990,32.66,78406.4,0.4,0.19148,0.00012,19.44211]
[1777793606339,32.66,78403.37,0.4,0.19115,0.00012,19.42044]
[1777793613430,32.66,78402.22,0.4,0.19103,0.00012,19.41285]
[1777793615650,32.66,78407.74,0.4,0.19166,0.00012,19.45149]
[1777793619940,32.67,78401.56,0.4,0.19095,0.00012,19.40576]
[1777793620344,32.67,78401.56,0.4,0.19095,0.00012,19.40576]
[1777793620346,32.67,78401.56,0.4,0.19095,0.00012,19.40576]
[1777793619953,32.67,78399.9,0.4,0.19076,0.00012,19.39348]
[1777793620951,32.67,78399.33,0.4,0.19069,0.00012,19.38903]
[1777793626838,32.66,78389.86,0.4,0.18958,0.00012,19.31709]
[1777793629570,32.66,78389.39,0.4,0.18953,0.00012,19.31347]
[1777793634871,32.66,78385.64,0.4,0.18908,0.00012,19.2847]
[1777793642795,32.66,78382.12,0.4,0.18867,0.00012,19.25796]
[1777793647961,32.66,78381.9,0.4,0.18864,0.00012,19.25599]
[1777793652997,32.66,78382.17,0.4,0.18867,0.00012,19.2578]
[1777793658037,32.66,78382.2,0.4,0.18867,0.00012,19.25777]
[1777793663445,32.66,78382.27,0.4,0.18867,0.00012,19.25815]
[1777793669272,32.66,78382.12,0.4,0.18865,0.00012,19.25663]
[1777793672870,32.66,78382.12,0.4,0.18865,0.00012,19.25657]
[1777793673656,32.66,78384.02,0.4,0.18884,0.00012,19.26668]
[1777793674268,32.66,78388.18,0.4,0.18932,0.00012,19.29799]
[1777793675714,32.66,78388.57,0.4,0.18936,0.00012,19.301]
[1777793676452,32.66,78388.57,0.4,0.18936,0.00012,19.301]
[1777793676281,32.66,78388.52,0.4,0.18936,0.00012,19.30069]
[1777793676827,32.66,78388.52,0.4,0.18936,0.00012,19.30069]
[1777793676928,32.66,78388.52,0.4,0.18936,0.00012,19.3006]
[1777793677778,32.66,78388.52,0.4,0.18936,0.00012,19.3006]
[1777793677879,32.66,78388.52,0.4,0.18936,0.00012,19.30051]
[1777793684337,32.66,78388.4,0.4,0.18935,0.00012,19.30033]
[1777793690760,32.66,78389.95,0.4,0.18954,0.00012,19.31238]
[1777793694641,32.66,78390.06,0.4,0.18956,0.00012,19.31391]
[1777793697581,32.66,78389.41,0.4,0.18949,0.00012,19.30928]
[1777793704477,32.66,78389.37,0.4,0.1895,0.00012,19.30962]
[1777793714548,32.67,78389.37,0.4,0.18951,0.00012,19.31044]
[1777793719829,32.67,78389.37,0.4,0.18951,0.00012,19.31044]
[1777793725625,32.67,78388.47,0.4,0.18943,0.00012,19.30501]
[1777793730660,32.67,78388.52,0.4,0.18945,0.00012,19.30618]
[1777793736703,32.67,78388.62,0.4,0.18945,0.00012,19.30411]
[1777793742744,32.68,78388.69,0.4,0.18948,0.00012,19.30571]
[1777793748787,32.68,78388.88,0.4,0.18951,0.00012,19.30826]
[1777793753822,32.68,78389.27,0.4,0.18958,0.00012,19.31215]
[1777793758857,32.68,78389.34,0.4,0.1896,0.00012,19.31362]
[1777793763893,32.68,78391.15,0.4,0.18982,0.00012,19.3282]
[1777793769047,32.69,78391.94,0.4,0.18992,0.00012,19.33467]
[1777793774324,32.69,78392.09,0.4,0.18996,0.00012,19.33682]
[1777793780011,32.69,78391.87,0.4,0.18995,0.00012,19.33637]
[1777793786050,32.69,78391.83,0.4,0.18996,0.00012,19.33715]
[1777793792092,32.69,78391.67,0.4,0.18994,0.00012,19.33304]
[1777793797131,32.7,78391.74,0.4,0.18996,0.00012,19.33452]
[1777793802166,32.7,78389.87,0.4,0.18976,0.00012,19.32137]
[1777793807200,32.7,78387.06,0.4,0.18944,0.00012,19.30111]
[1777793812236,32.7,78388.63,0.4,0.18964,0.00012,19.31381]
[1777793817271,32.7,78388.49,0.4,0.18964,0.00012,19.31347]
[1777793823339,32.71,78388.45,0.4,0.18964,0.00012,19.31371]
[1777793830362,32.71,78389.08,0.4,0.18973,0.00012,19.31953]
[1777793835397,32.71,78389.52,0.4,0.18979,0.00012,19.32333]
[1777793840436,32.71,78390.19,0.4,0.18987,0.00012,19.3288]
[1777793846476,32.71,78390.05,0.4,0.18986,0.00012,19.32819]
[1777793851511,32.71,78391.37,0.4,0.18999,0.00012,19.33446]
[1777793856546,32.71,78391.93,0.4,0.19006,0.00012,19.33894]
[1777793862746,32.71,78391.81,0.4,0.19005,0.00012,19.33824]
[1777793868870,32.71,78391.77,0.4,0.19005,0.00012,19.33823]
[1777793874430,32.71,78394.69,0.4,0.1904,0.00012,19.36053]
[1777793879708,32.71,78400.4,0.4,0.19106,0.00012,19.40339]
[1777793884743,32.71,78400.1,0.4,0.19103,0.00012,19.40099]
[1777793889777,32.71,78397.11,0.4,0.19068,0.00012,19.37844]
[1777793894813,32.71,78399.79,0.4,0.19099,0.00012,19.39873]
[1777793900855,32.71,78399.91,0.4,0.19101,0.00012,19.39974]
[1777793905890,32.71,78400.08,0.4,0.19103,0.00012,19.40116]
[1777793910925,32.71,78401.01,0.4,0.19114,0.00012,19.40833]
[1777793915960,32.71,78400.7,0.4,0.19108,0.00012,19.40218]
[1777793920995,32.71,78401.29,0.4,0.19115,0.00012,19.40684]
[1777793926030,32.71,78403.33,0.4,0.19139,0.00012,19.42236]
[1777793927025,32.71,78403.33,0.4,0.19139,0.00012,19.42236]
[1777793932698,32.72,78403.68,0.4,0.19144,0.00012,19.42515]
[1777793938593,32.72,78403.73,0.4,0.19145,0.00012,19.42574]
[1777793947177,32.72,78403.73,0.4,0.19145,0.00012,19.42614]
[1777793955233,32.72,78404.03,0.4,0.19149,0.00012,19.42889]
[1777793956383,32.72,78404.03,0.4,0.19149,0.00012,19.42889]
[1777793962694,32.72,78405.21,0.4,0.19164,0.00012,19.43817]
[1777793972352,32.72,78406.04,0.4,0.19174,0.00012,19.4426]
[1777793972787,32.72,78406.04,0.4,0.19174,0.00012,19.4426]
[1777793978119,32.72,78406.37,0.4,0.19179,0.00012,19.44544]
[1777793986450,32.73,78407.69,0.4,0.19195,0.00012,19.45603]
[1777793990096,32.73,78412.49,0.4,0.19252,0.00012,19.49221]
[1777793995513,32.73,78413.52,0.4,0.19265,0.00012,19.50085]
[1777794000548,32.73,78413.73,0.4,0.19269,0.00012,19.50325]
[1777794005583,32.73,78415.69,0.4,0.19293,0.00012,19.51874]
[1777794009169,32.73,78422.67,0.4,0.19376,0.00012,19.57145]
[1777794009171,32.73,78422.67,0.4,0.19376,0.00012,19.57145]
[1777794009612,32.73,78424.27,0.4,0.19395,0.00012,19.58354]
[1777794014646,32.73,78430.64,0.4,0.19472,0.00012,19.63262]
[1777794019179,32.74,78430.85,0.4,0.19476,0.00012,19.63487]
[1777794020148,32.74,78431.33,0.4,0.19482,0.00012,19.63891]
[1777794020689,32.74,78431.19,0.4,0.19481,0.00012,19.63812]
[1777794021829,32.74,78431.19,0.4,0.19481,0.00012,19.63812]
[1777794022206,32.74,78431.01,0.4,0.19479,0.00012,19.63684]
[1777794022703,32.74,78430.87,0.4,0.19477,0.00012,19.63587]
[1777794028745,32.74,78431.34,0.4,0.19486,0.00012,19.64096]
[1777794035794,32.75,78431.38,0.4,0.19486,0.00012,19.63909]
[1777794040829,32.75,78424.41,0.4,0.19406,0.00012,19.58828]
[1777794045864,32.75,78426.03,0.4,0.19428,0.00012,19.60197]
[1777794050899,32.76,78426.23,0.4,0.19433,0.00012,19.60496]
[1777794055934,32.76,78426.27,0.4,0.19436,0.00012,19.60673]
[1777794060968,32.76,78426.24,0.4,0.19438,0.00012,19.60795]
[1777794066004,32.76,78426.43,0.4,0.19442,0.00012,19.61079]
[1777794071039,32.77,78427.23,0.4,0.19454,0.00012,19.61817]
[1777794077081,32.77,78426.97,0.4,0.19454,0.00012,19.6181]
[1777794083372,32.77,78426.43,0.4,0.19449,0.00012,19.61486]
[1777794086826,32.78,78423.2,0.4,0.19413,0.00012,19.59204]
[1777794092187,32.78,78422.47,0.4,0.19405,0.00012,19.58468]
[1777794097222,32.78,78425.54,0.4,0.19443,0.00012,19.6091]
[1777794102339,32.79,78427.38,0.4,0.19467,0.00012,19.6239]
[1777794108124,32.79,78429.08,0.4,0.19489,0.00012,19.63779]
[1777794108359,32.79,78429.08,0.4,0.19489,0.00012,19.63779]
[1777794114119,32.79,78433.43,0.4,0.19543,0.00012,19.67225]
[1777794119827,32.8,78433.92,0.4,0.19551,0.00012,19.67695]
[1777794120038,32.8,78433.92,0.4,0.19552,0.00012,19.67745]
[1777794128424,32.8,78434.16,0.4,0.19556,0.00012,19.6803]
[1777794130424,32.8,78434.43,0.4,0.19562,0.00012,19.68384]
[1777794130453,32.8,78434.85,0.4,0.19567,0.00012,19.6872]
[1777794134934,32.8,78434.7,0.4,0.19566,0.00012,19.68633]
[1777794144550,32.81,78434.84,0.4,0.19573,0.00012,19.6905]
[1777794149586,32.81,78435.01,0.4,0.19576,0.00012,19.69291]
[1777794150370,32.81,78435.01,0.4,0.19576,0.00012,19.69291]
[1777794155630,32.82,78435.05,0.4,0.19576,0.00012,19.69057]
[1777794160948,32.82,78435.61,0.4,0.19584,0.00012,19.69564]
[1777794161682,32.82,78435.69,0.4,0.19586,0.00012,19.69645]
[1777794163216,32.82,78435.69,0.4,0.19586,0.00012,19.69688]
[1777794165307,32.82,78435.54,0.4,0.19585,0.00012,19.69618]
[1777794166014,32.82,78435.5,0.4,0.19585,0.00012,19.6961]
[1777794166995,32.82,78435.5,0.4,0.19585,0.00012,19.6961]
[1777794169802,32.82,78437.46,0.4,0.19609,0.00012,19.71136]
[1777794173469,32.82,78437.63,0.4,0.19612,0.00012,19.71282]
[1777794178791,32.83,78437.66,0.4,0.19615,0.00012,19.71475]
[1777794183826,32.83,78437.66,0.4,0.19616,0.00012,19.7157]
[1777794186941,32.83,78437.71,0.4,0.19618,0.00012,19.71645]
[1777794194005,32.83,78439.83,0.4,0.19645,0.00012,19.73352]
[1777794195118,32.83,78439.54,0.4,0.19642,0.00012,19.73173]
[1777794196113,32.83,78439.54,0.4,0.19642,0.00012,19.73193]
[1777794201400,32.84,78439.61,0.4,0.19645,0.00012,19.73345]
[1777794207394,32.84,78432.13,0.4,0.19558,0.00012,19.67884]
[1777794215044,32.84,78429.65,0.4,0.19529,0.00012,19.6583]
[1777794220079,32.84,78428.93,0.4,0.19523,0.00012,19.65415]
[1777794225114,32.85,78428.26,0.4,0.19517,0.00012,19.65038]
[1777794234868,32.85,78427.89,0.4,0.19514,0.00012,19.6486]
[1777794237985,32.85,78428.07,0.4,0.19519,0.00012,19.65166]
[1777794240162,32.85,78427.84,0.4,0.19517,0.00012,19.65042]
[1777794240477,32.86,78426.96,0.4,0.19508,0.00012,19.64458]
[1777794244894,32.86,78424.37,0.4,0.19478,0.00012,19.6255]
[1777794248012,32.86,78424.0,0.4,0.19474,0.00012,19.62302]
[1777794249030,32.86,78424.03,0.4,0.19475,0.00012,19.62334]
[1777794252875,32.86,78424.03,0.4,0.19475,0.00012,19.62351]
[1777794259360,32.86,78423.31,0.4,0.19469,0.00012,19.6198]
[1777794265402,32.86,78423.22,0.4,0.1947,0.00012,19.62022]
[1777794268010,32.86,78423.31,0.4,0.19471,0.00012,19.62107]
[1777794275281,32.87,78421.94,0.4,0.19455,0.00012,19.60836]
[1777794275378,32.87,78421.94,0.4,0.19455,0.00012,19.60836]
[1777794275751,32.87,78421.94,0.4,0.19455,0.00012,19.60836]
[1777794275884,32.87,78408.7,0.4,0.193,0.00012,19.50992]
[1777794276590,32.87,78394.43,0.4,0.19134,0.00012,19.40321]
[1777794283529,32.87,78386.3,0.4,0.19042,0.00012,19.34393]
[1777794284103,32.87,78386.3,0.4,0.19042,0.00012,19.34393]
[1777794286130,32.87,78385.11,0.4,0.19029,0.00012,19.33547]
[1777794286549,32.87,78385.46,0.4,0.19033,0.00012,19.33845]
[1777794288081,32.87,78385.46,0.4,0.19033,0.00012,19.33845]
[1777794288319,32.87,78385.46,0.4,0.19034,0.00012,19.33881]
[1777794288564,32.88,78384.08,0.4,0.19018,0.00012,19.32875]
[1777794291274,32.88,78379.49,0.4,0.18966,0.00012,19.29485]
[1777794296621,32.88,78375.24,0.4,0.18919,0.00012,19.26484]
[1777794301650,32.88,78378.76,0.4,0.18962,0.00012,19.2924]
[1777794306691,32.89,78388.51,0.4,0.19077,0.00012,19.36661]
[1777794311726,32.89,78388.3,0.4,0.19076,0.00012,19.36594]
[1777794316761,32.89,78388.81,0.4,0.19084,0.00012,19.37068]
[1777794322803,32.89,78388.34,0.4,0.1908,0.00012,19.36828]
[1777794327839,32.89,78390.7,0.4,0.19109,0.00012,19.38674]
[1777794330460,32.89,78391.56,0.4,0.19119,0.00012,19.39346]
[1777794333739,32.89,78395.41,0.4,0.19162,0.00012,19.4186]
[1777794333807,32.89,78395.41,0.4,0.19162,0.00012,19.4186]
[1777794335533,32.89,78396.55,0.4,0.19175,0.00012,19.42731]
[1777794335634,32.9,78396.55,0.4,0.19175,0.00012,19.42739]
[1777794339772,32.9,78396.72,0.4,0.19178,0.00012,19.42927]
[1777794344959,32.9,78396.61,0.4,0.19179,0.00012,19.42963]
[1777794355030,32.9,78396.78,0.4,0.19184,0.00012,19.4328]
[1777794362079,32.91,78396.89,0.4,0.19187,0.00012,19.4349]
[1777794367114,32.91,78397.85,0.4,0.192,0.00012,19.44294]
[1777794375170,32.91,78397.85,0.4,0.19202,0.00012,19.44427]
[1777794380205,32.91,78397.98,0.4,0.19205,0.00012,19.44606]
[1777794385240,32.91,78397.91,0.4,0.19205,0.00012,19.44633]
[1777794391284,32.92,78390.17,0.4,0.19114,0.00012,19.3856]
[1777794395374,32.92,78390.14,0.4,0.19115,0.00012,19.38608]
[1777794395473,32.92,78390.14,0.4,0.19115,0.00012,19.38608]
[1777794395565,32.92,78390.14,0.4,0.19115,0.00012,19.38608]
[1777794395768,32.92,78390.14,0.4,0.19115,0.00012,19.38608]
[1777794395797,32.92,78390.14,0.4,0.19115,0.00012,19.38608]
[1777794395891,32.92,78389.98,0.4,0.19114,0.00012,19.38535]
[1777794396893,32.92,78377.72,0.4,0.18972,0.00012,19.29371]
[1777794397424,32.92,78377.72,0.4,0.18972,0.00012,19.29371]
[1777794397468,32.92,78375.59,0.4,0.18947,0.00012,19.27795]
[1777794403422,32.92,78374.31,0.4,0.18934,0.00012,19.26906]
[1777794409417,32.92,78370.28,0.4,0.18888,0.00012,19.23935]
[1777794415251,32.92,78370.0,0.4,0.18885,0.00012,19.23738]
[1777794421502,32.92,78374.14,0.4,0.18933,0.00012,19.26836]
[1777794430352,32.92,78375.1,0.4,0.18943,0.00012,19.27538]
[1777794436609,32.92,78374.37,0.4,0.18934,0.00012,19.26929]
[1777794442651,32.92,78374.29,0.4,0.18932,0.00012,19.26828]
[1777794447686,32.92,78374.22,0.4,0.18931,0.00012,19.26737]
[1777794458763,32.92,78373.09,0.4,0.18914,0.00012,19.25401]
[1777794465813,32.92,78372.99,0.4,0.18912,0.00012,19.25269]
[1777794470849,32.91,78372.85,0.4,0.18909,0.00012,19.25123]
[1777794475884,32.91,78372.92,0.4,0.18909,0.00012,19.2513]
[1777794481926,32.91,78373.17,0.4,0.18911,0.00012,19.25263]
[1777794491123,32.91,78373.17,0.4,0.18911,0.00012,19.25226]
[1777794497031,32.91,78372.43,0.4,0.18901,0.00012,19.24567]
[1777794502738,32.91,78371.93,0.4,0.18894,0.00012,19.24157]
[1777794509115,32.91,78363.16,0.4,0.18793,0.00012,19.17562]
[1777794515157,32.91,78362.52,0.4,0.18783,0.00012,19.16688]
[1777794524219,32.91,78362.35,0.4,0.18781,0.00012,19.1658]
[1777794529255,32.91,78362.2,0.4,0.1878,0.00012,19.16482]
[1777794539325,32.91,78361.03,0.4,0.18767,0.00012,19.15641]
[1777794544362,32.91,78359.75,0.4,0.18752,0.00011,19.14714]
[1777794549397,32.91,78359.1,0.4,0.18746,0.00011,19.14259]
[1777794557366,32.91,78360.16,0.4,0.18758,0.00012,19.15083]
[1777794567944,32.91,78360.52,0.4,0.18763,0.00012,19.15392]
[1777794572454,32.91,78360.46,0.4,0.18763,0.00012,19.15412]
[1777794573902,32.91,78361.22,0.4,0.18769,0.00012,19.15601]
[1777794573928,32.91,78367.33,0.4,0.1884,0.00012,19.20188]
[1777794576277,32.92,78370.23,0.4,0.18874,0.00012,19.2238]
[1777794578274,32.92,78380.13,0.4,0.18989,0.00012,19.29822]
[1777794578496,32.92,78381.15,0.4,0.19001,0.00012,19.30593]
[1777794583635,32.92,78381.13,0.4,0.19001,0.00012,19.30621]
[1777794588670,32.92,78381.57,0.4,0.19007,0.00012,19.30985]
[1777794593713,32.92,78382.3,0.4,0.19016,0.00012,19.31576]
[1777794603125,32.92,78382.53,0.4,0.19019,0.00012,19.31788]
[1777794608178,32.92,78382.83,0.4,0.19024,0.00012,19.32111]
[1777794611061,32.92,78382.96,0.4,0.19026,0.00012,19.32245]
[1777794611780,32.92,78382.96,0.4,0.19027,0.00012,19.32258]
[1777794617933,32.92,78382.96,0.4,0.19028,0.00012,19.32335]
[1777794618483,32.93,78382.96,0.4,0.19028,0.00012,19.32367]
[1777794625938,32.93,78381.99,0.4,0.19019,0.00012,19.31776]
[1777794633956,32.93,78381.67,0.4,0.19017,0.00012,19.31602]
[1777794639030,32.93,78381.8,0.4,0.19017,0.00012,19.31432]
[1777794645072,32.93,78382.38,0.4,0.19025,0.00012,19.31944]
[1777794655142,32.94,78380.39,0.4,0.19004,0.00012,19.30576]
[1777794656288,32.94,78380.39,0.4,0.19004,0.00012,19.30576]
[1777794662191,32.94,78378.43,0.4,0.18983,0.00012,19.29209]
[1777794665449,32.94,78378.46,0.4,0.18984,0.00012,19.29259]
[1777794666219,32.94,78379.93,0.4,0.19001,0.00012,19.30389]
[1777794666699,32.94,78379.93,0.4,0.19001,0.00012,19.30389]
[1777794673268,32.94,78379.9,0.4,0.19003,0.00012,19.30483]
[1777794681324,32.94,78379.83,0.4,0.19004,0.00012,19.30557]
[1777794686331,32.95,78379.79,0.4,0.19005,0.00012,19.30588]
[1777794692401,32.95,78379.48,0.4,0.19,0.00012,19.30062]
[1777794697436,32.95,78379.55,0.4,0.19002,0.00012,19.30192]
[1777794702473,32.95,78379.59,0.4,0.19004,0.00012,19.30296]
[1777794711536,32.95,78379.52,0.4,0.19005,0.00012,19.30374]
[1777794716571,32.96,78378.57,0.4,0.18995,0.00012,19.29737]
[1777794722612,32.96,78378.54,0.4,0.18996,0.00012,19.29803]
[1777794725734,32.96,78378.54,0.4,0.18996,0.00012,19.29803]
[1777794731913,32.96,78383.06,0.4,0.1905,0.00012,19.33283]
[1777794737718,32.96,78384.33,0.4,0.19066,0.00012,19.34301]
[1777794740989,32.96,78384.29,0.4,0.19066,0.00012,19.3428]
[1777794741625,32.96,78384.29,0.4,0.19066,0.00012,19.34309]
[1777794746781,32.96,78383.77,0.4,0.19061,0.00012,19.33987]
[1777794754838,32.97,78383.45,0.4,0.19056,0.00012,19.33438]
[1777794761498,32.97,78383.81,0.4,0.19061,0.00012,19.33732]
[1777794765995,32.97,78383.32,0.4,0.19056,0.00012,19.33442]
[1777794769195,32.97,78383.25,0.4,0.19056,0.00012,19.33456]
[1777794773876,32.97,78381.64,0.4,0.19039,0.00012,19.32324]
[1777794779012,32.97,78381.83,0.4,0.19042,0.00012,19.32553]
[1777794784046,32.97,78379.25,0.4,0.19014,0.00012,19.30697]
[1777794789082,32.98,78378.88,0.4,0.19011,0.00012,19.30496]
[1777794791094,32.98,78378.92,0.4,0.19011,0.00012,19.30541]
[1777794791099,32.98,78377.93,0.4,0.19,0.00012,19.29816]
[1777794795418,32.98,78378.82,0.4,0.19011,0.00012,19.3051]
[1777794803180,32.98,78379.41,0.4,0.19019,0.00012,19.31027]
[1777794808214,32.98,78379.19,0.4,0.19017,0.00012,19.309]
[1777794814257,32.98,78379.1,0.4,0.19014,0.00012,19.30476]
[1777794814649,32.98,78379.1,0.4,0.19014,0.00012,19.30476]
[1777794820299,32.98,78381.04,0.4,0.19037,0.00012,19.31966]
[1777794826341,32.98,78381.39,0.4,0.19042,0.00012,19.32257]
[1777794826754,32.98,78381.39,0.4,0.19042,0.00012,19.32257]
[1777794827348,32.98,78382.46,0.4,0.19054,0.00012,19.33061]
[1777794832525,32.98,78383.28,0.4,0.19065,0.00012,19.33741]
[1777794838425,32.99,78384.55,0.4,0.19081,0.00012,19.34804]
[1777794840106,32.99,78384.53,0.4,0.19081,0.00012,19.34806]
[1777794842729,32.99,78384.38,0.4,0.1908,0.00012,19.34745]
[1777794848498,32.99,78383.36,0.4,0.1907,0.00012,19.3409]
[1777794851147,32.99,78383.71,0.4,0.19075,0.00012,19.3437]
[1777794856554,32.99,78382.56,0.4,0.19063,0.00012,19.33643]
[1777794858843,32.99,78382.29,0.4,0.19061,0.00012,19.33481]
[1777794859575,32.99,78381.53,0.4,0.19052,0.00012,19.32933]
[1777794861139,32.99,78381.35,0.4,0.1905,0.00012,19.32806]
[1777794866624,33.0,78381.75,0.4,0.19056,0.00012,19.33144]
[1777794866809,33.0,78381.75,0.4,0.19056,0.00012,19.33144]
[1777794867631,33.0,78383.25,0.4,0.19073,0.00012,19.34269]
[1777794872666,33.0,78382.16,0.4,0.19059,0.00012,19.33146]
[1777794880725,33.0,78382.23,0.4,0.19062,0.00012,19.33353]
[1777794886369,33.0,78382.19,0.4,0.19063,0.00012,19.33401]
[1777794891803,33.01,78381.22,0.4,0.19054,0.00012,19.32816]
[1777794898431,33.01,78382.09,0.4,0.19065,0.00012,19.33525]
[1777794898443,33.01,78382.09,0.4,0.19065,0.00012,19.33525]
[1777794898532,33.01,78381.17,0.4,0.19056,0.00012,19.32915]
[1777794899888,33.01,78379.97,0.4,0.19042,0.00012,19.3202]
[1777794899957,33.01,78379.97,0.4,0.19042,0.00012,19.3202]
[1777794901095,33.01,78379.13,0.4,0.19032,0.00012,19.31406]
[1777794908924,33.01,78378.0,0.4,0.1902,0.00012,19.30632]
[1777794909741,33.01,78378.0,0.4,0.1902,0.00012,19.30632]
[1777794914966,33.01,78377.64,0.4,0.19017,0.00012,19.30404]
[1777794920015,33.01,78374.67,0.4,0.18983,0.00012,19.28223]
[1777794924102,33.01,78374.47,0.4,0.18981,0.00012,19.28091]
[1777794924132,33.01,78374.47,0.4,0.18981,0.00012,19.28091]
[1777794931079,33.01,78372.46,0.4,0.18956,0.00012,19.26266]
[1777794936675,33.01,78372.53,0.4,0.18957,0.00012,19.26328]
[1777794940191,33.02,78372.69,0.4,0.1896,0.00012,19.26498]
[1777794946143,33.02,78372.42,0.4,0.18957,0.00012,19.26333]
[1777794949659,33.02,78372.38,0.4,0.18957,0.00012,19.26339]
[1777794955247,33.02,78372.19,0.4,0.18956,0.00012,19.26243]
[1777794960282,33.02,78372.08,0.4,0.18955,0.00012,19.26193]
[1777794965318,33.02,78373.14,0.4,0.18968,0.00012,19.27013]
[1777794973374,33.02,78372.46,0.4,0.18961,0.00012,19.26548]
[1777794979416,33.02,78372.11,0.4,0.18957,0.00012,19.2632]
[1777794984451,33.02,78371.31,0.4,0.18948,0.00012,19.25752]
[1777794989486,33.02,78362.21,0.4,0.18844,0.00012,19.1901]
[1777794994521,33.02,78362.02,0.4,0.1884,0.00012,19.18536]
[1777794995278,33.02,78362.02,0.4,0.1884,0.00012,19.18536]
[1777795002116,33.02,78361.83,0.4,0.18839,0.00012,19.18433]
[1777795007612,33.03,78362.87,0.4,0.18853,0.00012,19.19323]
[1777795015668,33.03,78362.59,0.4,0.18851,0.00012,19.19188]
[1777795024731,33.03,78362.06,0.4,0.18846,0.00012,19.1887]
[1777795030773,33.03,78361.88,0.4,0.18845,0.00012,19.18786]
[1777795035808,33.03,78361.47,0.4,0.1884,0.00011,19.1852]
[1777795040843,33.03,78360.69,0.4,0.18832,0.00011,19.17978]
[1777795043830,33.03,78360.35,0.4,0.18828,0.00011,19.17733]
[1777795044502,33.03,78360.35,0.4,0.18829,0.00011,19.1775]
[1777795049909,33.04,78358.93,0.4,0.18813,0.00011,19.16751]
[1777795055951,33.04,78359.02,0.4,0.18812,0.00011,19.16484]
[1777795060986,33.04,78361.56,0.4,0.18843,0.00012,19.18438]
[1777795066021,33.04,78362.23,0.4,0.18851,0.00012,19.18984]
[1777795070621,33.04,78361.81,0.4,0.18847,0.00012,19.18696]
[1777795072657,33.04,78362.43,0.4,0.18854,0.00012,19.19175]
[1777795072758,33.04,78361.74,0.4,0.18846,0.00012,19.18676]
[1777795076313,33.04,78362.33,0.4,0.18854,0.00012,19.19196]
[1777795076314,33.04,78362.33,0.4,0.18854,0.00012,19.19196]
[1777795076362,33.04,78362.33,0.4,0.18855,0.00012,19.19222]
[1777795081681,33.04,78362.3,0.4,0.18855,0.00012,19.19229]
[1777795083004,33.04,78362.57,0.4,0.18858,0.00012,19.19445]
[1777795093211,33.04,78362.47,0.4,0.18858,0.00012,19.19445]
[1777795096854,33.04,78362.5,0.4,0.18859,0.00012,19.1948]
[1777795100054,33.05,78362.5,0.4,0.18859,0.00012,19.19504]
[1777795100055,33.05,78362.5,0.4,0.18859,0.00012,19.19504]
[1777795100317,33.05,78362.5,0.4,0.18859,0.00012,19.19504]
[1777795106012,33.05,78362.5,0.4,0.1886,0.00012,19.19527]
[1777795111338,33.05,78362.37,0.4,0.18856,0.00012,19.19071]
[1777795117346,33.05,78362.62,0.4,0.18859,0.00012,19.19269]
[1777795123285,33.05,78362.66,0.4,0.1886,0.00012,19.19325]
[1777795123877,33.05,78362.66,0.4,0.1886,0.00012,19.19325]
[1777795124187,33.05,78362.66,0.4,0.1886,0.00012,19.19352]
[1777795124278,33.05,78362.66,0.4,0.18861,0.00012,19.19376]
[1777795125349,33.05,78362.66,0.4,0.18861,0.00012,19.19376]
[1777795126352,33.05,78362.04,0.4,0.18854,0.00012,19.18937]
[1777795126426,33.05,78362.04,0.4,0.18854,0.00012,19.18961]
[1777795129896,33.05,78361.76,0.4,0.18851,0.00012,19.18763]
[1777795129988,33.05,78361.21,0.4,0.18845,0.00011,19.18359]
[1777795137721,33.05,78361.0,0.4,0.18843,0.00011,19.18233]
[1777795142060,33.05,78361.17,0.4,0.18846,0.00011,19.18403]
[1777795151618,33.05,78360.71,0.4,0.18841,0.00011,19.18092]
[1777795161688,33.05,78360.71,0.4,0.18843,0.00011,19.18195]
[1777795162593,33.05,78360.71,0.4,0.18843,0.00011,19.18195]
[1777795169744,33.06,78355.14,0.4,0.18781,0.00011,19.1419]
[1777795170138,33.06,78355.14,0.4,0.18781,0.00011,19.1419]
[1777795171433,33.06,78354.92,0.4,0.18779,0.00011,19.14045]
[1777795174492,33.06,78355.93,0.4,0.18788,0.00011,19.14447]
[1777795176180,33.06,78355.97,0.4,0.18789,0.00011,19.14509]
[1777795181828,33.06,78355.95,0.4,0.18791,0.00011,19.14592]
[1777795187870,33.06,78355.94,0.4,0.18792,0.00011,19.14685]
[1777795192905,33.07,78358.04,0.4,0.18818,0.00011,19.16335]
[1777795193343,33.07,78358.04,0.4,0.18818,0.00011,19.16335]
[1777795193912,33.07,78358.56,0.4,0.18824,0.00011,19.16739]
[1777795198275,33.07,78359.12,0.4,0.18829,0.00011,19.17104]
[1777795199176,33.06,78359.12,0.4,0.18829,0.00011,19.17069]
[1777795200594,33.06,78359.12,0.4,0.18829,0.00011,19.17051]
[1777795200046,33.06,78359.12,0.4,0.18829,0.00011,19.17051]
[1777795209755,33.06,78359.12,0.4,0.18829,0.00011,19.17051]
[1777795212095,33.06,78359.54,0.4,0.18833,0.00011,19.17364]
[1777795214101,33.06,78359.57,0.4,0.18834,0.00011,19.17387]
[1777795216058,33.06,78359.57,0.4,0.18834,0.00011,19.17387]
[1777795217084,33.06,78358.95,0.4,0.18827,0.00011,19.16924]
[1777795222120,33.06,78359.51,0.4,0.18833,0.00011,19.17342]
[1777795223334,33.06,78359.51,0.4,0.18833,0.00011,19.17342]
[1777795226148,33.06,78359.55,0.4,0.18833,0.00011,19.17372]
[1777795229335,33.06,78359.55,0.4,0.18833,0.00011,19.17372]
[1777795231183,33.06,78359.35,0.4,0.18828,0.00011,19.16821]
[1777795236218,33.06,78366.13,0.4,0.18906,0.00012,19.21879]
[1777795241253,33.06,78372.7,0.4,0.18982,0.00012,19.26776]
[1777795245334,33.06,78374.04,0.4,0.18998,0.00012,19.27775]
[1777795245427,33.06,78374.3,0.4,0.19001,0.00012,19.27969]
[1777795251322,33.06,78373.95,0.4,0.18996,0.00012,19.2768]
[1777795254769,33.06,78374.92,0.4,0.19006,0.00012,19.28348]
[1777795254855,33.06,78374.95,0.4,0.19006,0.00012,19.28343]
[1777795260386,33.06,78375.0,0.4,0.19004,0.00012,19.2823]
[1777795271780,33.06,78375.0,0.4,0.19003,0.00012,19.28137]
[1777795277015,33.05,78374.97,0.4,0.19,0.00012,19.27949]
[1777795282306,33.05,78375.22,0.4,0.19003,0.00012,19.28123]
[1777795288585,33.05,78374.59,0.4,0.18995,0.00012,19.27631]
[1777795289331,33.05,78374.59,0.4,0.18995,0.00012,19.27631]
[1777795289427,33.05,78374.59,0.4,0.18995,0.00012,19.27626]
[1777795294627,33.05,78374.77,0.4,0.18994,0.00012,19.27344]
[1777795301675,33.05,78374.84,0.4,0.18994,0.00012,19.27365]
[1777795308725,33.05,78374.83,0.4,0.18993,0.00012,19.2731]
[1777795314774,33.05,78374.72,0.4,0.18991,0.00012,19.27177]
[1777795322473,33.05,78374.79,0.4,0.18991,0.00012,19.2719]
[1777795322830,33.05,78374.47,0.4,0.18987,0.00012,19.26911]
[1777795327865,33.05,78369.26,0.4,0.18926,0.00012,19.22995]
[1777795333907,33.05,78368.4,0.4,0.18916,0.00012,19.22318]
[1777795339949,33.04,78375.39,0.4,0.18996,0.00012,19.27468]
[1777795344984,33.04,78374.48,0.4,0.18984,0.00012,19.26719]
[1777795355057,33.04,78375.61,0.4,0.18992,0.00012,19.27026]
[1777795359628,33.04,78375.52,0.4,0.18991,0.00012,19.26932]
[1777795359693,33.04,78375.52,0.4,0.1899,0.00012,19.26893]
[1777795367141,33.04,78375.54,0.4,0.18991,0.00012,19.26967]
[1777795372176,33.04,78377.51,0.4,0.19015,0.00012,19.28476]
[1777795374763,33.04,78377.51,0.4,0.19015,0.00012,19.28476]
[1777795377344,33.04,78377.51,0.4,0.19015,0.00012,19.2852]
[1777795385149,33.04,78377.51,0.4,0.19016,0.00012,19.28581]
[1777795389020,33.04,78377.51,0.4,0.19017,0.00012,19.28644]
[1777795395937,33.05,78377.51,0.4,0.19018,0.00012,19.28678]
[1777795405407,33.05,78377.84,0.4,0.19022,0.00012,19.28961]
[1777795410446,33.05,78377.92,0.4,0.19023,0.00012,19.29034]
[1777795415981,33.05,78377.87,0.4,0.1902,0.00012,19.28602]
[1777795419313,33.05,78377.87,0.4,0.1902,0.00012,19.28622]
[1777795424543,33.05,78377.89,0.4,0.19021,0.00012,19.28656]
[1777795429579,33.05,78378.92,0.4,0.19033,0.00012,19.29441]
[1777795434614,33.05,78379.33,0.4,0.19038,0.00012,19.29761]
[1777795436316,33.05,78379.33,0.4,0.19038,0.00012,19.29761]
[1777795441662,33.05,78380.4,0.4,0.19051,0.00012,19.30581]
[1777795444233,33.05,78380.26,0.4,0.19049,0.00012,19.30479]
[1777795444246,33.05,78380.3,0.4,0.1905,0.00012,19.30513]
[1777795445095,33.05,78380.3,0.4,0.1905,0.00012,19.30513]
[1777795445176,33.05,78387.05,0.4,0.19128,0.00012,19.35544]
[1777795451101,33.05,78393.43,0.4,0.19204,0.00012,19.40394]
[1777795455174,33.05,78402.91,0.4,0.19316,0.00012,19.47562]
[1777795457636,33.05,78408.77,0.4,0.19386,0.00012,19.5197]
[1777795460212,33.06,78409.68,0.4,0.19397,0.00012,19.52678]
[1777795465831,33.06,78413.81,0.4,0.19447,0.00012,19.55838]
[1777795468904,33.06,78414.47,0.4,0.19455,0.00012,19.56354]
[1777795474894,33.06,78418.12,0.4,0.19496,0.00012,19.58749]
[1777795479929,33.06,78419.0,0.4,0.19507,0.00012,19.59454]
[1777795480855,33.06,78419.0,0.4,0.19507,0.00012,19.59454]
[1777795480873,33.06,78419.0,0.4,0.19507,0.00012,19.59454]
[1777795481470,33.06,78421.24,0.4,0.19534,0.00012,19.61126]
[1777795481484,33.06,78421.24,0.4,0.19534,0.00012,19.61126]
[1777795481517,33.06,78421.24,0.4,0.19534,0.00012,19.61126]
[1777795481976,33.06,78421.24,0.4,0.19534,0.00012,19.61126]
[1777795481998,33.06,78421.24,0.4,0.19534,0.00012,19.61126]
[1777795482099,33.06,78422.23,0.4,0.19546,0.00012,19.61868]
[1777795484662,33.06,78429.68,0.4,0.19635,0.00012,19.67467]
[1777795487600,33.07,78431.26,0.4,0.19655,0.00012,19.6874]
[1777795491719,33.07,78432.98,0.4,0.19677,0.00012,19.70142]
[1777795492013,33.07,78433.01,0.4,0.19678,0.00012,19.70196]
[1777795494833,33.07,78428.63,0.4,0.19627,0.00012,19.66985]
[1777795494905,33.07,78428.63,0.4,0.19627,0.00012,19.66985]
[1777795495035,33.07,78422.18,0.4,0.19552,0.00012,19.62226]
[1777795496318,33.07,78422.18,0.4,0.19552,0.00012,19.62226]
[1777795502033,33.07,78426.94,0.4,0.19608,0.00012,19.65793]
[1777795502995,33.07,78427.01,0.4,0.19609,0.00012,19.65849]
[1777795503772,33.07,78427.33,0.4,0.19613,0.00012,19.66089]
[1777795509014,33.07,78427.48,0.4,0.19615,0.00012,19.66209]
[1777795513363,33.07,78430.27,0.4,0.19648,0.00012,19.68279]
[1777795514168,33.07,78436.3,0.4,0.19719,0.00012,19.72742]
[1777795517028,33.07,78436.72,0.4,0.19723,0.00012,19.73028]
[1777795520664,33.07,78438.56,0.4,0.19744,0.00012,19.74338]
[1777795520672,33.07,78438.56,0.4,0.19744,0.00012,19.74338]
[1777795521219,33.07,78442.64,0.4,0.19792,0.00012,19.77342]
[1777795522101,33.07,78442.64,0.4,0.19792,0.00012,19.77342]
[1777795522120,33.07,78442.64,0.4,0.19792,0.00012,19.77342]
[1777795522226,33.07,78442.74,0.4,0.19793,0.00012,19.77405]
[1777795522789,33.07,78442.74,0.4,0.19793,0.00012,19.77405]
[1777795529275,33.07,78445.04,0.4,0.19821,0.00012,19.7913]
[1777795534310,33.07,78445.04,0.4,0.19818,0.00012,19.78731]
[1777795536532,33.07,78445.99,0.4,0.19829,0.00012,19.79431]
[1777795537331,33.07,78449.7,0.4,0.19873,0.00012,19.82171]
[1777795538410,33.07,78450.77,0.4,0.19886,0.00012,19.82976]
[1777795539345,33.07,78450.48,0.4,0.19883,0.00012,19.82772]
[1777795544380,33.07,78450.6,0.4,0.19884,0.00012,19.8282]
[1777795550422,33.07,78450.45,0.4,0.19881,0.00012,19.8265]
[1777795556464,33.07,78450.41,0.4,0.1988,0.00012,19.82567]
[1777795560983,33.07,78450.41,0.4,0.19879,0.00012,19.82548]
[1777795561085,33.07,78450.41,0.4,0.19879,0.00012,19.8253]
[1777795563854,33.07,78447.82,0.4,0.19849,0.00012,19.80633]
[1777795564085,33.07,78447.82,0.4,0.19849,0.00012,19.80643]
[1777795569555,33.07,78448.32,0.4,0.19854,0.00012,19.80965]
[1777795573104,33.07,78448.17,0.4,0.19852,0.00012,19.80846]
[1777795573205,33.06,78448.25,0.4,0.19853,0.00012,19.80888]
[1777795574980,33.06,78448.25,0.4,0.19853,0.00012,19.80888]
[1777795575081,33.07,78448.25,0.4,0.19853,0.00012,19.80906]
[1777795576862,33.07,78448.28,0.4,0.19853,0.00012,19.8092]
[1777795576963,33.06,78448.28,0.4,0.19853,0.00012,19.80911]
[1777795577773,33.06,78448.28,0.4,0.19853,0.00012,19.80911]
[1777795578134,33.07,78448.25,0.4,0.19853,0.00012,19.80898]
[1777795583984,33.06,78445.31,0.4,0.19817,0.00012,19.78683]
[1777795584085,33.06,78445.28,0.4,0.19817,0.00012,19.78654]
[1777795584528,33.06,78445.28,0.4,0.19817,0.00012,19.78665]
[1777795590415,33.06,78442.21,0.4,0.1978,0.00012,19.76372]
[1777795595471,33.06,78440.58,0.4,0.19758,0.00012,19.74744]
[1777795606815,33.06,78441.85,0.4,0.19772,0.00012,19.75625]
[1777795611850,33.06,78443.93,0.4,0.19796,0.00012,19.77125]
[1777795616885,33.06,78442.25,0.4,0.19775,0.00012,19.7584]
[1777795621047,33.06,78439.69,0.4,0.19745,0.00012,19.73933]
[1777795621148,33.06,78439.87,0.4,0.19747,0.00012,19.74056]
[1777795623884,33.06,78441.3,0.4,0.19764,0.00012,19.75137]
[1777795623934,33.06,78441.37,0.4,0.19765,0.00012,19.752]
[1777795632011,33.06,78441.3,0.4,0.19764,0.00012,19.75134]
[1777795632017,33.06,78441.3,0.4,0.19764,0.00012,19.75134]
[1777795638032,33.06,78441.38,0.4,0.19765,0.00012,19.75195]
[1777795641082,33.06,78444.48,0.4,0.19802,0.00012,19.775]
[1777795648103,33.06,78446.14,0.4,0.1982,0.00012,19.78648]
[1777795653137,33.06,78446.98,0.4,0.19826,0.00012,19.78811]
[1777795656931,33.06,78447.49,0.4,0.19832,0.00012,19.79152]
[1777795659879,33.06,78451.92,0.4,0.19884,0.00012,19.82386]
[1777795660187,33.06,78451.99,0.4,0.19884,0.00012,19.82422]
[1777795665222,33.06,78451.45,0.4,0.19878,0.00012,19.8203]
[1777795670258,33.06,78459.61,0.4,0.19975,0.00012,19.88065]
[1777795671622,33.06,78459.98,0.4,0.19979,0.00012,19.88335]
[1777795677307,33.06,78454.26,0.4,0.19911,0.00012,19.84099]
[1777795682342,33.06,78454.91,0.4,0.19919,0.00012,19.84592]
[1777795687377,33.06,78455.6,0.4,0.19927,0.00012,19.85114]
[1777795692412,33.06,78456.34,0.4,0.19936,0.00012,19.85672]
[1777795699461,33.06,78456.34,0.4,0.19937,0.00012,19.85687]
[1777795704496,33.06,78457.01,0.4,0.19945,0.00012,19.86194]
[1777795705490,33.06,78457.01,0.4,0.19945,0.00012,19.86194]
[1777795707618,33.06,78459.88,0.4,0.19979,0.00012,19.88317]
[1777795710714,33.06,78460.43,0.4,0.19986,0.00012,19.88721]
[1777795713634,33.06,78474.56,0.4,0.20151,0.00012,19.98733]
[1777795713643,33.06,78474.56,0.4,0.20151,0.00012,19.98733]
[1777795720092,33.05,78474.81,0.4,0.20153,0.00012,19.98858]
[1777795725644,33.05,78475.36,0.4,0.20159,0.00012,19.99181]
[1777795730679,33.05,78475.96,0.4,0.20165,0.00012,19.99578]
[1777795735714,33.05,78478.91,0.4,0.202,0.00012,20.01705]
[1777795740748,33.05,78478.88,0.4,0.20198,0.00012,20.0163]
[1777795749812,33.05,78479.33,0.4,0.20202,0.00012,20.0187]
[1777795753784,33.05,78478.63,0.4,0.20193,0.00012,20.01327]
[1777795754578,33.05,78480.45,0.4,0.20215,0.00012,20.02659]
[1777795755446,33.05,78480.45,0.4,0.20215,0.00012,20.02659]
[1777795755452,33.05,78480.45,0.4,0.20215,0.00012,20.02659]
[1777795756829,33.05,78467.87,0.4,0.20064,0.00012,19.9335]
[1777795762399,33.04,78469.24,0.4,0.20079,0.00012,19.94293]
[1777795762400,33.04,78469.24,0.4,0.20079,0.00012,19.94293]
[1777795762476,33.04,78469.24,0.4,0.20079,0.00012,19.94293]
[1777795767941,33.04,78471.74,0.4,0.20108,0.00012,19.9609]
[1777795770164,33.04,78471.64,0.4,0.20107,0.00012,19.96009]
[1777795775994,33.04,78468.89,0.4,0.2007,0.00012,19.93489]
[1777795776634,33.04,78468.89,0.4,0.2007,0.00012,19.93489]
[1777795782035,33.04,78469.31,0.4,0.20074,0.00012,19.93783]
[1777795784039,33.04,78469.13,0.4,0.20072,0.00012,19.9365]
[1777795784088,33.04,78469.13,0.4,0.20072,0.00012,19.9365]
[1777795785592,33.04,78449.48,0.4,0.19838,0.00012,19.79101]
[1777795786552,33.04,78449.48,0.4,0.19838,0.00012,19.79101]
[1777795786825,33.04,78448.62,0.4,0.19827,0.00012,19.7844]
[1777795787484,33.04,78448.5,0.4,0.19825,0.00012,19.78328]
[1777795788621,33.04,78448.5,0.4,0.19825,0.00012,19.78328]
[1777795789482,33.04,78448.2,0.4,0.19821,0.00012,19.78075]
[1777795790677,33.04,78449.11,0.4,0.19832,0.00012,19.78731]
[1777795791099,33.04,78449.14,0.4,0.19832,0.00012,19.78733]
[1777795796134,33.04,78449.8,0.4,0.19838,0.00012,19.79131]
[1777795800257,33.03,78449.11,0.4,0.19829,0.00012,19.78565]
[1777795801023,33.03,78449.06,0.4,0.19828,0.00012,19.78509]
[1777795801169,33.03,78449.43,0.4,0.19832,0.00012,19.78764]
[1777795807211,33.03,78449.06,0.4,0.19828,0.00012,19.78479]
[1777795813254,33.03,78449.53,0.4,0.19833,0.00012,19.78806]
[1777795817118,33.03,78450.06,0.4,0.19839,0.00012,19.79184]
[1777795818074,33.03,78450.06,0.4,0.19839,0.00012,19.79179]
[1777795818996,33.03,78450.02,0.4,0.19838,0.00012,19.79145]
[1777795820039,33.03,78450.02,0.4,0.19838,0.00012,19.79139]
[1777795824406,33.03,78449.75,0.4,0.19834,0.00012,19.78918]
[1777795824507,33.03,78449.75,0.4,0.19834,0.00012,19.78912]
[1777795830571,33.03,78449.77,0.4,0.19832,0.00012,19.78763]
[1777795836415,33.02,78449.67,0.4,0.19824,0.00012,19.78058]
[1777795841450,33.02,78449.74,0.4,0.19822,0.00012,19.77946]
[1777795842747,33.02,78449.74,0.4,0.19822,0.00012,19.77946]
[1777795848135,33.02,78449.67,0.4,0.1982,0.00012,19.77789]
[1777795848280,33.02,78449.67,0.4,0.1982,0.00012,19.77789]
[1777795848281,33.02,78449.67,0.4,0.1982,0.00012,19.77789]
[1777795848356,33.02,78449.67,0.4,0.1982,0.00012,19.77789]
[1777795848412,33.02,78449.67,0.4,0.1982,0.00012,19.77789]
[1777795848499,33.01,78447.41,0.4,0.1979,0.00012,19.75959]
[1777795855548,33.01,78440.48,0.4,0.19703,0.00012,19.7051]
[1777795862597,33.0,78440.29,0.4,0.19696,0.00012,19.70065]
[1777795867631,32.99,78439.73,0.4,0.19685,0.00012,19.69432]
[1777795872673,32.99,78437.98,0.4,0.19661,0.00012,19.67926]
[1777795877708,32.99,78437.97,0.4,0.19658,0.00012,19.67725]
[1777795882779,32.98,78436.95,0.4,0.19644,0.00012,19.66822]
[1777795882781,32.98,78436.95,0.4,0.19644,0.00012,19.66822]
[1777795891806,32.97,78434.21,0.4,0.196,0.00012,19.63897]
[1777795896842,32.97,78439.04,0.4,0.19654,0.00012,19.67303]
[1777795901877,32.96,78435.73,0.4,0.1961,0.00012,19.64554]
[1777795906912,32.96,78435.07,0.4,0.19599,0.00012,19.63845]
[1777795912954,32.95,78434.81,0.4,0.19592,0.00012,19.634]
[1777795917989,32.95,78434.14,0.4,0.19581,0.00012,19.62697]
[1777795923025,32.94,78435.19,0.4,0.1959,0.00012,19.63277]
[1777795928060,32.94,78434.47,0.4,0.19578,0.00012,19.62538]
[1777795933094,32.93,78434.72,0.4,0.19577,0.00012,19.62523]
[1777795938129,32.93,78434.74,0.4,0.19574,0.00012,19.62337]
[1777795943165,32.92,78434.67,0.4,0.1957,0.00012,19.62084]
[1777795948200,32.92,78434.57,0.4,0.19566,0.00012,19.61811]
[1777795953235,32.92,78435.08,0.4,0.19566,0.00012,19.61596]
[1777795958270,32.91,78435.25,0.4,0.19565,0.00012,19.61529]
[1777795963305,32.91,78434.37,0.4,0.19551,0.00012,19.60678]
[1777795968412,32.91,78435.2,0.4,0.1956,0.00012,19.61257]
[1777795974383,32.9,78435.23,0.4,0.19554,0.00012,19.60887]
[1777795986468,32.89,78434.44,0.4,0.19537,0.00012,19.59825]
[1777795993518,32.88,78434.83,0.4,0.19537,0.00012,19.59842]
[1777795999560,32.88,78434.71,0.4,0.19532,0.00012,19.59518]
[1777796005546,32.87,78434.21,0.4,0.19524,0.00012,19.59027]
[1777796007149,32.87,78445.05,0.4,0.1965,0.00012,19.66951]
[1777796007616,32.87,78450.37,0.4,0.19712,0.00012,19.70865]
[1777796011477,32.87,78453.09,0.4,0.19744,0.00012,19.72831]
[1777796011798,32.87,78453.09,0.4,0.19744,0.00012,19.72831]
[1777796012606,32.87,78453.2,0.4,0.19741,0.00012,19.7245]
[1777796014209,32.86,78452.93,0.4,0.19737,0.00012,19.72188]
[1777796017205,32.86,78452.67,0.4,0.19732,0.00012,19.71905]
[1777796017281,32.86,78452.67,0.4,0.19732,0.00012,19.71875]
[1777796022721,32.86,78452.71,0.4,0.19731,0.00012,19.71849]
[1777796026537,32.86,78452.94,0.4,0.19733,0.00012,19.71987]
[1777796029894,32.86,78451.5,0.4,0.19716,0.00012,19.70868]
[1777796033492,32.86,78438.61,0.4,0.19562,0.00012,19.61247]
[1777796035332,32.86,78440.95,0.4,0.1959,0.00012,19.62998]
[1777796036787,32.86,78441.88,0.4,0.19601,0.00012,19.63695]
[1777796042819,32.86,78441.53,0.4,0.19597,0.00012,19.63446]
[1777796047829,32.86,78440.5,0.4,0.19586,0.00012,19.6271]
[1777796052183,32.86,78440.81,0.4,0.1959,0.00012,19.62974]
[1777796061888,32.86,78441.03,0.4,0.19594,0.00012,19.63206]
[1777796063309,32.86,78441.03,0.4,0.19594,0.00012,19.63258]
[1777796068684,32.86,78444.78,0.4,0.1964,0.00012,19.66103]
[1777796070807,32.86,78444.77,0.4,0.1964,0.00012,19.66114]
[1777796070824,32.86,78444.81,0.4,0.19641,0.00012,19.66153]
[1777796076095,32.87,78444.71,0.4,0.19639,0.00012,19.65838]
[1777796081130,32.87,78444.13,0.4,0.19634,0.00012,19.65538]
[1777796084071,32.87,78443.69,0.4,0.1963,0.00012,19.65237]
[1777796085105,32.87,78443.79,0.4,0.19632,0.00012,19.65367]
[1777796090956,32.88,78444.2,0.4,0.19639,0.00012,19.65813]
[1777796096805,32.88,78444.34,0.4,0.19643,0.00012,19.66089]
[1777796097110,32.88,78444.34,0.4,0.19644,0.00012,19.66118]
[1777796102724,32.88,78444.16,0.4,0.19644,0.00012,19.6613]
[1777796106950,32.89,78444.95,0.4,0.19655,0.00012,19.66806]
[1777796107260,32.89,78444.98,0.4,0.19656,0.00012,19.66886]
[1777796108038,32.89,78444.98,0.4,0.19657,0.00012,19.66916]
[1777796108881,32.89,78444.98,0.4,0.19657,0.00012,19.66916]
[1777796118392,32.89,78446.03,0.4,0.19675,0.00012,19.6802]
[1777796123136,32.9,78446.1,0.4,0.19676,0.00012,19.6813]
[1777796124242,32.9,78446.1,0.4,0.19678,0.00012,19.68216]
[1777796130477,32.9,78445.65,0.4,0.19676,0.00012,19.68082]
[1777796132502,32.9,78445.65,0.4,0.19676,0.00012,19.68082]
[1777796139542,32.91,78445.73,0.4,0.19677,0.00012,19.6795]
[1777796141283,32.91,78445.77,0.4,0.19678,0.00012,19.67999]
[1777796146592,32.91,78451.73,0.4,0.19751,0.00012,19.72531]
[1777796148889,32.91,78451.92,0.4,0.19753,0.00012,19.72683]
[1777796150971,32.91,78451.83,0.4,0.19752,0.00012,19.72637]
[1777796153908,32.91,78455.06,0.4,0.19791,0.00012,19.75064]
[1777796153929,32.91,78455.38,0.4,0.19795,0.00012,19.75308]
[1777796158733,32.91,78455.42,0.4,0.19797,0.00012,19.75432]
[1777796158798,32.91,78455.42,0.4,0.19798,0.00012,19.75455]
[1777796159023,32.91,78455.42,0.4,0.19798,0.00012,19.75455]
[1777796159683,32.91,78457.58,0.4,0.19823,0.00012,19.77065]
[1777796164718,32.92,78464.08,0.4,0.19902,0.00012,19.81977]
[1777796165174,32.92,78464.08,0.4,0.19902,0.00012,19.81977]
[1777796165725,32.92,78465.12,0.4,0.19915,0.00012,19.82763]
[1777796170760,32.92,78464.99,0.4,0.19914,0.00012,19.82724]
[1777796176802,32.92,78465.25,0.4,0.19919,0.00012,19.82989]
[1777796181836,32.92,78465.32,0.4,0.19921,0.00012,19.831]
[1777796186230,32.92,78465.32,0.4,0.19921,0.00012,19.831]
[1777796191906,32.92,78465.21,0.4,0.19918,0.00012,19.8274]
[1777796196942,32.92,78470.58,0.4,0.19984,0.00012,19.86776]
[1777796201977,32.93,78471.11,0.4,0.19991,0.00012,19.87209]
[1777796208019,32.93,78471.36,0.4,0.19994,0.00012,19.87441]
[1777796210788,32.93,78471.36,0.4,0.19994,0.00012,19.87441]
[1777796210885,32.93,78471.36,0.4,0.19995,0.00012,19.87466]
[1777796216358,32.93,78471.29,0.4,0.19996,0.00012,19.87518]
[1777796216584,32.93,78471.32,0.4,0.19997,0.00012,19.87593]
[1777796222118,32.93,78471.16,0.4,0.19996,0.00012,19.87517]
[1777796224886,32.93,78471.47,0.4,0.2,0.00012,19.87756]
[1777796224986,32.93,78471.7,0.4,0.20003,0.00012,19.87944]
[1777796230175,32.93,78471.56,0.4,0.20002,0.00012,19.87907]
[1777796235405,32.93,78471.49,0.4,0.20002,0.00012,19.87899]
[1777796235472,32.93,78471.49,0.4,0.20002,0.00012,19.87899]
[1777796235697,32.93,78471.49,0.4,0.20002,0.00012,19.87899]
[1777796235747,32.93,78472.37,0.4,0.20013,0.00012,19.88562]
[1777796238429,32.94,78460.27,0.4,0.19869,0.00012,19.79631]
[1777796245279,32.94,78459.93,0.4,0.19867,0.00012,19.79506]
[1777796250313,32.94,78458.97,0.4,0.19857,0.00012,19.78882]
[1777796255349,32.94,78458.91,0.4,0.19855,0.00012,19.78524]
[1777796260384,32.94,78459.09,0.4,0.19858,0.00012,19.7874]
[1777796265419,32.95,78454.75,0.4,0.19808,0.00012,19.75606]
[1777796266127,32.95,78454.75,0.4,0.19808,0.00012,19.75606]
[1777796271461,32.95,78457.65,0.4,0.19843,0.00012,19.77788]
[1777796272547,32.95,78457.65,0.4,0.19843,0.00012,19.77788]
[1777796278494,32.95,78458.21,0.4,0.19851,0.00012,19.78286]
[1777796279248,32.95,78458.18,0.4,0.19851,0.00012,19.78279]
[1777796284310,32.95,78458.18,0.4,0.19852,0.00012,19.78355]
[1777796289831,32.95,78458.18,0.4,0.19853,0.00012,19.78431]
[1777796295641,32.95,78458.3,0.4,0.19857,0.00012,19.78623]
[1777796300676,32.96,78458.0,0.4,0.19854,0.00012,19.78473]
[1777796301393,32.96,78458.0,0.4,0.19854,0.00012,19.78473]
[1777796307862,32.97,78458.02,0.4,0.19864,0.00012,19.79073]
[1777796313767,32.97,78457.61,0.4,0.1986,0.00012,19.78611]
[1777796320350,32.98,78457.65,0.4,0.19861,0.00012,19.78657]
[1777796327865,32.98,78457.71,0.4,0.19865,0.00012,19.78911]
[1777796335926,32.98,78460.25,0.4,0.19898,0.00012,19.80914]
[1777796341968,32.98,78458.87,0.4,0.19883,0.00012,19.79984]
[1777796347003,32.99,78460.1,0.4,0.19899,0.00012,19.80974]
[1777796352320,32.99,78460.03,0.4,0.19899,0.00012,19.80985]
[1777796358085,32.99,78461.68,0.4,0.1992,0.00012,19.82314]
[1777796369161,32.99,78460.95,0.4,0.19915,0.00012,19.8194]
[1777796378225,33.0,78458.29,0.4,0.19882,0.00012,19.79708]
[1777796383260,33.0,78455.92,0.4,0.19856,0.00012,19.78042]
[1777796385530,33.0,78453.68,0.4,0.19829,0.00012,19.76401]
[1777796390174,33.0,78450.77,0.4,0.19796,0.00012,19.74303]
[1777796391242,33.0,78449.44,0.4,0.1978,0.00012,19.73335]
[1777796396351,33.0,78448.62,0.4,0.19772,0.00012,19.72819]
[1777796401386,33.01,78448.27,0.4,0.19769,0.00012,19.72643]
[1777796406422,33.01,78448.76,0.4,0.19776,0.00012,19.73102]
[1777796407753,33.01,78448.76,0.4,0.19776,0.00012,19.73102]
[1777796409418,33.01,78448.79,0.4,0.19778,0.00012,19.73165]
[1777796409545,33.01,78448.79,0.4,0.19778,0.00012,19.73165]
[1777796410147,33.01,78448.79,0.4,0.19778,0.00012,19.73165]
[1777796410181,33.01,78449.62,0.4,0.19788,0.00012,19.738]
[1777796410449,33.02,78459.68,0.4,0.19914,0.00012,19.8162]
[1777796415484,33.02,78463.14,0.4,0.19957,0.00012,19.84302]
[1777796420469,33.02,78465.06,0.4,0.19981,0.00012,19.85813]
[1777796425554,33.02,78465.93,0.4,0.19994,0.00012,19.86575]
[1777796428362,33.03,78466.41,0.4,0.2,0.00012,19.86968]
[1777796433610,33.03,78468.14,0.4,0.2002,0.00012,19.87953]
[1777796437475,33.03,78469.06,0.4,0.20032,0.00012,19.88679]
[1777796437576,33.03,78469.06,0.4,0.20032,0.00012,19.88694]
[1777796443679,33.03,78469.01,0.4,0.20032,0.00012,19.88726]
[1777796448715,33.03,78468.79,0.4,0.20031,0.00012,19.88612]
[1777796453751,33.03,78468.47,0.4,0.20028,0.00012,19.88424]
[1777796454316,33.03,78468.47,0.4,0.20028,0.00012,19.88424]
[1777796460091,33.03,78460.52,0.4,0.19933,0.00012,19.82557]
[1777796463981,33.03,78459.65,0.4,0.19922,0.00012,19.81922]
[1777796471878,33.03,78459.35,0.4,0.19919,0.00012,19.81719]
[1777796482955,33.03,78459.37,0.4,0.1992,0.00012,19.81751]
[1777796489002,33.03,78459.37,0.4,0.1992,0.00012,19.81751]
[1777796495872,33.03,78458.57,0.4,0.19907,0.00012,19.80765]
[1777796501081,33.03,78458.2,0.4,0.19903,0.00012,19.80499]
[1777796506117,33.03,78459.77,0.4,0.19922,0.00012,19.8166]
[1777796512302,33.03,78459.77,0.4,0.19922,0.00012,19.8166]
[1777796522230,33.04,78457.19,0.4,0.19892,0.00012,19.79782]
[1777796527340,33.04,78454.21,0.4,0.19857,0.00012,19.77616]
[1777796538342,33.04,78449.66,0.4,0.19806,0.00012,19.74432]
[1777796545325,33.04,78449.44,0.4,0.19804,0.00012,19.74315]
[1777796556467,33.05,78449.22,0.4,0.19803,0.00012,19.74011]
[1777796561503,33.05,78449.11,0.4,0.19804,0.00012,19.74058]
[1777796567075,33.05,78449.25,0.4,0.19807,0.00012,19.74253]
[1777796572835,33.06,78449.21,0.4,0.19809,0.00012,19.74362]
[1777796578622,33.06,78449.12,0.4,0.1981,0.00012,19.7446]
[1777796588692,33.06,78449.12,0.4,0.19814,0.00012,19.74699]
[1777796593955,33.07,78449.12,0.4,0.19816,0.00012,19.74791]
[1777796599769,33.07,78442.76,0.4,0.19743,0.00012,19.70267]
[1777796604804,33.07,78442.76,0.4,0.19746,0.00012,19.70396]
[1777796609839,33.08,78442.76,0.4,0.19747,0.00012,19.70512]
[1777796618556,33.08,78442.76,0.4,0.19747,0.00012,19.70512]
[1777796618586,33.08,78442.76,0.4,0.19748,0.00012,19.70302]
[1777796623937,33.08,78441.48,0.4,0.19733,0.00012,19.69362]
[1777796625011,33.08,78441.48,0.4,0.19733,0.00012,19.69362]
[1777796627035,33.08,78441.37,0.4,0.19731,0.00012,19.69284]
[1777796627044,33.08,78441.37,0.4,0.19731,0.00012,19.69284]
[1777796634007,33.08,78439.4,0.4,0.19709,0.00012,19.67854]
[1777796639043,33.08,78439.68,0.4,0.19712,0.00012,19.68079]
[1777796644079,33.08,78442.16,0.4,0.19742,0.00012,19.69928]
[1777796650121,33.08,78441.95,0.4,0.19739,0.00012,19.69781]
[1777796657169,33.08,78441.88,0.4,0.19739,0.00012,19.69744]
[1777796663440,33.08,78441.88,0.4,0.19739,0.00012,19.69744]
[1777796666719,33.08,78440.73,0.4,0.19726,0.00012,19.68916]
[1777796669835,33.08,78439.87,0.4,0.19716,0.00012,19.68295]
[1777796677314,33.08,78440.53,0.4,0.19721,0.00012,19.68414]
[1777796682349,33.08,78440.56,0.4,0.19722,0.00012,19.68457]
[1777796688391,33.08,78440.94,0.4,0.19727,0.00012,19.68761]
[1777796697361,33.09,78440.72,0.4,0.19724,0.00012,19.68614]
[1777796703500,33.09,78441.76,0.4,0.19737,0.00012,19.69424]
[1777796713867,33.09,78441.76,0.4,0.19738,0.00012,19.69432]
[1777796718901,33.09,78441.65,0.4,0.19737,0.00012,19.69384]
[1777796724647,33.09,78441.83,0.4,0.19739,0.00012,19.69536]
[1777796735724,33.09,78441.65,0.4,0.19735,0.00012,19.69037]
[1777796749822,33.09,78441.69,0.4,0.19736,0.00012,19.69112]
[1777796754856,33.09,78441.78,0.4,0.19737,0.00012,19.69195]
[1777796763920,33.09,78441.78,0.4,0.19738,0.00012,19.69226]
[1777796768955,33.09,78441.74,0.4,0.19738,0.00012,19.69213]
[1777796773990,33.09,78441.48,0.4,0.19735,0.00012,19.69038]
[1777796779031,33.09,78440.9,0.4,0.19728,0.00012,19.68627]
[1777796784066,33.09,78440.87,0.4,0.19728,0.00012,19.68626]
[1777796794136,33.09,78440.9,0.4,0.19727,0.00012,19.68289]
[1777796805213,33.09,78441.13,0.4,0.1973,0.00012,19.68507]
[1777796810247,33.09,78441.29,0.4,0.19732,0.00012,19.68648]
[1777796817297,33.1,78441.43,0.4,0.19735,0.00012,19.68782]
[1777796822332,33.1,78440.92,0.4,0.19729,0.00012,19.68427]
[1777796827419,33.1,78440.24,0.4,0.19721,0.00012,19.67944]
[1777796827464,33.1,78440.24,0.4,0.19721,0.00012,19.67944]
[1777796830452,33.1,78435.84,0.4,0.19669,0.00012,19.64711]
[1777796830539,33.1,78435.76,0.4,0.19669,0.00012,19.64661]
[1777796836436,33.1,78434.67,0.4,0.19655,0.00012,19.63806]
[1777796837971,33.1,78434.78,0.4,0.19656,0.00012,19.6388]
[1777796838105,33.1,78434.78,0.4,0.19656,0.00012,19.6388]
[1777796843485,33.09,78431.62,0.4,0.19618,0.00012,19.61505]
[1777796848520,33.09,78428.61,0.4,0.19582,0.00012,19.59246]
[1777796853556,33.09,78427.83,0.4,0.1957,0.00012,19.5825]
[1777796858591,33.09,78426.93,0.4,0.19559,0.00012,19.57566]
[1777796861724,33.09,78425.8,0.4,0.19546,0.00012,19.56723]
[1777796863593,33.09,78417.28,0.4,0.19445,0.00012,19.50405]
[1777796863628,33.09,78415.27,0.4,0.19422,0.00012,19.48919]
[1777796864492,33.09,78415.27,0.4,0.19422,0.00012,19.48919]
[1777796864635,33.09,78411.93,0.4,0.19383,0.00012,19.46466]
[1777796870676,33.09,78412.32,0.4,0.19389,0.00012,19.46806]
[1777796874466,33.1,78412.44,0.4,0.1939,0.00012,19.46917]
[1777796874567,33.1,78412.44,0.4,0.1939,0.00012,19.46924]
[1777796875415,33.1,78412.44,0.4,0.1939,0.00012,19.46924]
[1777796875712,33.1,78411.9,0.4,0.19384,0.00012,19.46512]
[1777796880530,33.1,78411.12,0.4,0.19375,0.00012,19.45953]
[1777796882230,33.1,78411.05,0.4,0.19375,0.00012,19.45923]
[1777796882237,33.1,78411.05,0.4,0.19375,0.00012,19.45923]
[1777796882503,33.1,78411.05,0.4,0.19375,0.00012,19.4593]
[1777796882767,33.1,78411.05,0.4,0.19375,0.00012,19.4593]
[1777796882815,33.1,78411.05,0.4,0.19375,0.00012,19.4593]
[1777796882868,33.1,78411.31,0.4,0.19378,0.00012,19.4611]
[1777796888806,33.1,78418.69,0.4,0.19464,0.00012,19.51594]
[1777796893841,33.1,78418.07,0.4,0.19457,0.00012,19.51127]
[1777796896688,33.1,78418.04,0.4,0.19457,0.00012,19.511]
[1777796898811,33.1,78418.0,0.4,0.19456,0.00012,19.51063]
[1777796907939,33.1,78418.4,0.4,0.19463,0.00012,19.51475]
[1777796912336,33.1,78418.3,0.4,0.19462,0.00012,19.51412]
[1777796918009,33.1,78417.68,0.4,0.19453,0.00012,19.5065]
[1777796923043,33.1,78417.41,0.4,0.19451,0.00012,19.50501]
[1777796927751,33.1,78415.7,0.4,0.19431,0.00012,19.49263]
[1777796934121,33.1,78415.25,0.4,0.19425,0.00012,19.48905]
[1777796940163,33.1,78416.26,0.4,0.19437,0.00012,19.49606]
[1777796945198,33.1,78416.22,0.4,0.19435,0.00012,19.49531]
[1777796945865,33.1,78416.22,0.4,0.19435,0.00012,19.49531]
[1777796946874,33.1,78415.29,0.4,0.19424,0.00012,19.48832]
[1777796952548,33.1,78415.4,0.4,0.19425,0.00012,19.48885]
[1777796952653,33.1,78415.4,0.4,0.19425,0.00012,19.48885]
[1777796957737,33.1,78415.2,0.4,0.19422,0.00012,19.48684]
[1777796965338,33.1,78412.83,0.4,0.19393,0.00012,19.46837]
[1777796970372,33.09,78413.59,0.4,0.19401,0.00012,19.47353]
[1777796976415,33.09,78414.13,0.4,0.19403,0.00012,19.47287]
[1777796981450,33.09,78414.56,0.4,0.19407,0.00012,19.47552]
[1777796986484,33.09,78414.93,0.4,0.19411,0.00012,19.47768]
[1777796987686,33.09,78414.93,0.4,0.19411,0.00012,19.47768]
[1777796987692,33.09,78414.93,0.4,0.19411,0.00012,19.47768]
[1777796987793,33.09,78414.93,0.4,0.1941,0.00012,19.47757]
[1777796993533,33.09,78414.73,0.4,0.19405,0.00012,19.4744]
[1777796999576,33.08,78414.51,0.4,0.194,0.00012,19.47111]
[1777797006625,33.08,78415.01,0.4,0.19403,0.00012,19.47292]
[1777797011584,33.08,78415.13,0.4,0.19402,0.00012,19.47271]
[1777797017702,33.07,78414.91,0.4,0.19397,0.00012,19.46917]
[1777797029786,33.07,78415.02,0.4,0.19393,0.00012,19.46681]
[1777797035827,33.06,78414.99,0.4,0.19387,0.00012,19.46102]
[1777797046906,33.06,78414.96,0.4,0.19382,0.00012,19.45802]
[1777797052948,33.05,78414.89,0.4,0.19379,0.00012,19.45601]
[1777797058828,33.05,78422.19,0.4,0.19463,0.00012,19.50924]
[1777797058829,33.05,78422.19,0.4,0.19463,0.00012,19.50924]
[1777797059813,33.05,78422.96,0.4,0.19472,0.00012,19.51469]
[1777797063516,33.05,78422.63,0.4,0.19466,0.00012,19.51101]
[1777797074095,33.04,78422.07,0.4,0.19453,0.00012,19.50306]
[1777797084168,33.03,78422.08,0.4,0.19448,0.00012,19.50026]
[1777797084955,33.03,78422.08,0.4,0.19448,0.00012,19.50026]
[1777797090210,33.03,78422.48,0.4,0.19451,0.00012,19.50186]
[1777797093399,33.03,78422.54,0.4,0.19448,0.00012,19.49808]
[1777797099273,33.03,78422.23,0.4,0.19442,0.00012,19.49429]
[1777797106460,33.02,78422.38,0.4,0.19443,0.00012,19.49477]
[1777797113373,33.02,78421.56,0.4,0.19431,0.00012,19.48731]
[1777797118408,33.02,78421.91,0.4,0.19434,0.00012,19.48936]
[1777797123442,33.02,78420.1,0.4,0.19412,0.00012,19.47545]
[1777797128478,33.02,78419.82,0.4,0.19408,0.00012,19.47299]
[1777797135527,33.02,78419.64,0.4,0.19406,0.00012,19.47117]
[1777797140562,33.02,78419.17,0.4,0.194,0.00012,19.46737]
[1777797146605,33.02,78419.17,0.4,0.19399,0.00012,19.46704]
[1777797151639,33.02,78419.21,0.4,0.19396,0.00012,19.46305]
[1777797156675,33.01,78419.35,0.4,0.19397,0.00012,19.46384]
[1777797169766,33.01,78419.3,0.4,0.19396,0.00012,19.46287]
[1777797175807,33.01,78419.08,0.4,0.19393,0.00012,19.46097]
[1777797177702,33.01,78418.97,0.4,0.19391,0.00012,19.46011]
[1777797177728,33.01,78418.97,0.4,0.19391,0.00012,19.46011]
[1777797179790,33.01,78419.01,0.4,0.19392,0.00012,19.46036]
[1777797185878,33.01,78418.07,0.4,0.1938,0.00012,19.45308]
[1777797188599,33.01,78417.97,0.4,0.19379,0.00012,19.4523]
[1777797192458,33.01,78412.5,0.4,0.19315,0.00012,19.41148]
[1777797197962,33.01,78408.18,0.4,0.19265,0.00012,19.37964]
[1777797200385,33.01,78408.18,0.4,0.19265,0.00012,19.37964]
[1777797207027,33.01,78404.76,0.4,0.19226,0.00012,19.35488]
[1777797212062,33.01,78404.98,0.4,0.19226,0.00012,19.3529]
[1777797212547,33.01,78404.98,0.4,0.19226,0.00012,19.3529]
[1777797218104,33.02,78403.83,0.4,0.19213,0.00012,19.34478]
[1777797228174,33.02,78401.83,0.4,0.19191,0.00012,19.33045]
[1777797229608,33.02,78401.83,0.4,0.19191,0.00012,19.33045]
[1777797235223,33.02,78399.94,0.4,0.19169,0.00012,19.31679]
[1777797240258,33.02,78399.47,0.4,0.19165,0.00012,19.31371]
[1777797241752,33.02,78399.47,0.4,0.19165,0.00012,19.31371]
[1777797246592,33.02,78399.49,0.4,0.19166,0.00012,19.31439]
[1777797254356,33.02,78398.33,0.4,0.19155,0.00012,19.30773]
[1777797257740,33.03,78398.38,0.4,0.19157,0.00012,19.3086]
[1777797264832,33.03,78394.11,0.4,0.19109,0.00012,19.27796]
[1777797270468,33.03,78389.88,0.4,0.19063,0.00012,19.24814]
[1777797275503,33.03,78389.0,0.4,0.19051,0.00012,19.23876]
[1777797276641,33.03,78389.0,0.4,0.19051,0.00012,19.23876]
[1777797276888,33.03,78389.0,0.4,0.19051,0.00012,19.23876]
[1777797276936,33.03,78388.68,0.4,0.19048,0.00012,19.23662]
[1777797282039,33.04,78388.38,0.4,0.19047,0.00012,19.23604]
[1777797288594,33.05,78385.82,0.4,0.19023,0.00012,19.22025]
[1777797289201,33.05,78385.82,0.4,0.19023,0.00012,19.22025]
[1777797289601,33.05,78385.58,0.4,0.19021,0.00012,19.21889]
[1777797294879,33.05,78383.59,0.4,0.19,0.00012,19.20556]
[1777797299819,33.05,78383.99,0.4,0.19008,0.00012,19.21045]
[1777797302027,33.06,78383.51,0.4,0.19003,0.00012,19.20762]
[1777797307727,33.06,78384.64,0.4,0.19021,0.00012,19.21859]
[1777797311591,33.06,78384.69,0.4,0.19023,0.00012,19.22003]
[1777797316790,33.07,78384.32,0.4,0.19021,0.00012,19.21886]
[1777797321825,33.07,78384.62,0.4,0.19027,0.00012,19.22232]
[1777797328874,33.07,78384.47,0.4,0.19028,0.00012,19.22288]
[1777797333115,33.07,78384.55,0.4,0.19029,0.00012,19.22395]
[1777797338944,33.08,78393.7,0.4,0.19136,0.00012,19.29002]
[1777797345993,33.08,78393.51,0.4,0.19136,0.00012,19.29031]
[1777797346225,33.08,78393.51,0.4,0.19136,0.00012,19.29031]
[1777797346465,33.08,78393.51,0.4,0.19136,0.00012,19.29031]
[1777797348770,33.08,78393.55,0.4,0.19137,0.00012,19.29085]
[1777797358524,33.08,78393.6,0.4,0.19138,0.00012,19.29153]
[1777797358525,33.08,78393.6,0.4,0.19138,0.00012,19.29153]
[1777797358536,33.08,78393.6,0.4,0.19138,0.00012,19.29153]
[1777797360804,33.09,78393.6,0.4,0.19141,0.00012,19.29305]
[1777797360875,33.09,78393.6,0.4,0.19141,0.00012,19.29305]
[1777797361860,33.09,78399.95,0.4,0.19215,0.00012,19.34058]
[1777797363215,33.09,78406.21,0.4,0.19289,0.00012,19.38719]
[1777797364120,33.09,78408.04,0.4,0.1931,0.00012,19.40086]
[1777797369166,33.09,78408.04,0.4,0.19311,0.00012,19.40148]
[1777797371463,33.09,78408.23,0.4,0.19315,0.00012,19.4037]
[1777797373551,33.09,78408.23,0.4,0.19315,0.00012,19.40389]
[1777797379227,33.09,78408.39,0.4,0.19319,0.00012,19.40607]
[1777797385270,33.09,78408.98,0.4,0.19327,0.00012,19.4112]
[1777797394334,33.1,78408.97,0.4,0.19325,0.00012,19.40811]
[1777797399507,33.1,78408.97,0.4,0.19326,0.00012,19.40865]
[1777797405414,33.1,78409.03,0.4,0.19328,0.00012,19.40984]
[1777797416106,33.1,78409.03,0.4,0.19328,0.00012,19.40984]
[1777797425557,33.1,78409.03,0.4,0.19331,0.00012,19.41176]
[1777797430591,33.11,78409.23,0.4,0.19334,0.00012,19.4137]
[1777797438648,33.11,78409.01,0.4,0.19333,0.00012,19.41276]
[1777797441478,33.11,78408.98,0.4,0.19333,0.00012,19.4127]
[1777797441482,33.11,78408.98,0.4,0.19333,0.00012,19.4127]
[1777797441823,33.11,78408.98,0.4,0.19333,0.00012,19.4127]
[1777797441922,33.11,78408.98,0.4,0.19333,0.00012,19.41278]
[1777797444832,33.11,78408.98,0.4,0.19333,0.00012,19.41265]
[1777797449746,33.11,78408.98,0.4,0.19333,0.00012,19.41252]
[1777797449837,33.11,78408.98,0.4,0.19332,0.00012,19.41226]
[1777797458880,33.11,78409.05,0.4,0.19331,0.00012,19.40922]
[1777797464771,33.11,78409.05,0.4,0.19332,0.00012,19.40982]
[1777797466235,33.11,78409.05,0.4,0.19332,0.00012,19.41008]
[1777797471597,33.11,78409.05,0.4,0.19332,0.00012,19.41007]
[1777797477549,33.11,78408.84,0.4,0.1933,0.00012,19.40834]
[1777797483964,33.11,78408.8,0.4,0.19328,0.00012,19.40751]
[1777797492022,33.11,78409.23,0.4,0.19333,0.00012,19.41032]
[1777797498504,33.11,78412.95,0.4,0.19376,0.00012,19.43761]
[1777797504131,33.1,78413.13,0.4,0.19377,0.00012,19.43833]
[1777797513169,33.1,78413.4,0.4,0.19376,0.00012,19.43542]
[1777797518203,33.1,78413.23,0.4,0.19373,0.00012,19.43373]
[1777797523239,33.1,78413.17,0.4,0.19372,0.00012,19.43287]
[1777797528274,33.1,78413.21,0.4,0.19371,0.00012,19.43275]
[1777797533309,33.1,78413.8,0.4,0.19378,0.00012,19.43671]
[1777797538344,33.1,78416.0,0.4,0.19403,0.00012,19.45252]
[1777797545393,33.1,78415.73,0.4,0.19398,0.00012,19.4498]
[1777797552443,33.09,78415.72,0.4,0.19397,0.00012,19.44904]
[1777797559023,33.09,78415.72,0.4,0.19397,0.00012,19.44904]
[1777797559033,33.09,78415.72,0.4,0.19396,0.00012,19.44838]
[1777797561832,33.09,78415.72,0.4,0.19396,0.00012,19.44838]
[1777797566858,33.09,78415.75,0.4,0.19395,0.00012,19.44783]
[1777797567264,33.09,78415.75,0.4,0.19395,0.00012,19.44783]
[1777797567355,33.09,78415.75,0.4,0.19395,0.00012,19.44758]
[1777797573357,33.09,78415.59,0.4,0.1939,0.00012,19.44253]
[1777797578776,33.09,78415.59,0.4,0.1939,0.00012,19.44267]
[1777797584668,33.09,78415.85,0.4,0.19394,0.00012,19.44487]
[1777797590711,33.09,78415.67,0.4,0.19392,0.00012,19.44366]
[1777797596273,33.09,78415.62,0.4,0.19391,0.00012,19.4434]
[1777797601788,33.09,78415.22,0.4,0.19387,0.00012,19.44068]
[1777797606828,33.09,78414.94,0.4,0.19384,0.00012,19.43881]
[1777797611863,33.09,78415.01,0.4,0.19385,0.00012,19.43955]
[1777797617905,33.09,78414.9,0.4,0.19385,0.00012,19.43897]
[1777797626969,33.1,78414.94,0.4,0.19385,0.00012,19.43956]
[1777797635026,33.1,78414.9,0.4,0.19382,0.00012,19.43539]
[1777797640061,33.1,78410.35,0.4,0.19329,0.00012,19.40179]
[1777797646103,33.1,78409.91,0.4,0.19325,0.00012,19.39885]
[1777797652145,33.1,78409.63,0.4,0.19322,0.00012,19.39713]
[1777797657180,33.1,78411.05,0.4,0.19339,0.00012,19.40797]
[1777797665241,33.1,78410.97,0.4,0.19339,0.00012,19.40788]
[1777797670276,33.1,78410.31,0.4,0.19332,0.00012,19.40334]
[1777797677519,33.1,78410.35,0.4,0.19333,0.00012,19.40386]
[1777797683367,33.1,78410.42,0.4,0.19335,0.00012,19.40516]
[1777797690416,33.1,78410.49,0.4,0.19337,0.00012,19.40625]
[1777797697465,33.1,78410.35,0.4,0.19333,0.00012,19.40178]
[1777797705521,33.11,78409.96,0.4,0.1933,0.00012,19.39962]
[1777797711488,33.11,78409.96,0.4,0.1933,0.00012,19.39981]
[1777797717604,33.11,78409.93,0.4,0.19331,0.00012,19.40054]
[1777797721797,33.11,78409.85,0.4,0.19331,0.00012,19.40014]
[1777797727675,33.11,78409.6,0.4,0.19329,0.00012,19.39906]
[1777797734724,33.11,78410.39,0.4,0.19339,0.00012,19.4057]
[1777797742780,33.11,78410.46,0.4,0.19341,0.00012,19.40694]
[1777797748823,33.12,78410.33,0.4,0.19341,0.00012,19.40652]
[1777797751597,33.12,78410.21,0.4,0.19339,0.00012,19.40572]
[1777797760907,33.12,78409.1,0.4,0.19325,0.00012,19.39459]
[1777797768334,33.12,78408.98,0.4,0.19324,0.00012,19.39381]
[1777797774600,33.12,78409.38,0.4,0.19331,0.00012,19.39788]
[1777797783064,33.12,78410.59,0.4,0.19346,0.00012,19.40777]
[1777797790113,33.12,78414.71,0.4,0.19396,0.00012,19.4389]
[1777797796388,33.12,78419.12,0.4,0.19448,0.00012,19.47164]
[1777797802197,33.12,78421.33,0.4,0.19473,0.00012,19.48793]
[1777797807403,33.12,78421.71,0.4,0.19478,0.00012,19.49066]
[1777797812769,33.12,78430.55,0.4,0.19578,0.00012,19.55173]
[1777797818880,33.12,78437.08,0.4,0.19654,0.00012,19.59929]
[1777797830394,33.12,78436.29,0.4,0.19643,0.00012,19.59214]
[1777797835521,33.12,78436.01,0.4,0.19639,0.00012,19.58998]
[1777797841470,33.12,78435.97,0.4,0.19638,0.00012,19.58892]
[1777797848079,33.12,78429.06,0.4,0.19556,0.00012,19.53762]
[1777797854562,33.12,78429.17,0.4,0.19557,0.00012,19.53825]
[1777797860604,33.12,78429.07,0.4,0.19555,0.00012,19.53732]
[1777797865651,33.12,78429.74,0.4,0.19563,0.00012,19.54212]
[1777797871472,33.12,78429.9,0.4,0.19564,0.00012,19.54317]
[1777797878731,33.11,78429.71,0.4,0.19559,0.00012,19.53748]
[1777797888007,33.11,78430.17,0.4,0.19564,0.00012,19.54081]
[1777797901893,33.11,78430.17,0.4,0.19563,0.00012,19.54025]
[1777797911964,33.11,78430.59,0.4,0.19568,0.00012,19.54306]
[1777797920020,33.11,78430.65,0.4,0.19568,0.00012,19.54324]
[1777797929083,33.11,78430.65,0.4,0.19568,0.00012,19.54296]
[1777797936132,33.11,78430.56,0.4,0.19563,0.00012,19.53806]
[1777797941166,33.11,78430.91,0.4,0.19567,0.00012,19.54051]
[1777797946202,33.11,78430.95,0.4,0.19567,0.00012,19.54066]
[1777797953251,33.11,78430.86,0.4,0.19566,0.00012,19.53978]
[1777797958274,33.11,78430.89,0.4,0.19566,0.00012,19.53989]
[1777797964146,33.11,78431.0,0.4,0.19567,0.00012,19.54054]
[1777797970021,33.11,78431.02,0.4,0.19567,0.00012,19.54051]
[1777797975025,33.11,78430.84,0.4,0.19565,0.00012,19.53904]
[1777797980938,33.11,78430.94,0.4,0.19566,0.00012,19.5396]
[1777797985970,33.11,78430.95,0.4,0.19566,0.00012,19.53956]
[1777797993531,33.11,78430.99,0.4,0.19563,0.00012,19.53556]
[1777797998567,33.11,78430.38,0.4,0.19555,0.00012,19.53091]
[1777798003603,33.11,78430.32,0.4,0.19555,0.00012,19.53037]
[1777798008638,33.11,78430.46,0.4,0.19556,0.00012,19.53131]
[1777798018707,33.11,78430.46,0.4,0.19556,0.00012,19.53113]
[1777798023743,33.11,78430.5,0.4,0.19556,0.00012,19.53134]
[1777798034502,33.11,78430.46,0.4,0.19556,0.00012,19.531]
[1777798039856,33.11,78430.61,0.4,0.19557,0.00012,19.53191]
[1777798044891,33.11,78430.51,0.4,0.19556,0.00012,19.5311]
[1777798050242,33.1,78430.54,0.4,0.19556,0.00012,19.53131]
[1777798055967,33.1,78432.84,0.4,0.1958,0.00012,19.54415]
[1777798062902,33.1,78434.43,0.4,0.19599,0.00012,19.55577]
[1777798073864,33.1,78433.12,0.4,0.19583,0.00012,19.54578]
[1777798079129,33.1,78430.54,0.4,0.19552,0.00012,19.52641]
[1777798082768,33.1,78432.35,0.4,0.19573,0.00012,19.53981]
[1777798083197,33.1,78432.72,0.4,0.19577,0.00012,19.54253]
[1777798083601,33.1,78443.78,0.4,0.19708,0.00012,19.62435]
[1777798089360,33.1,78450.26,0.4,0.19785,0.00012,19.67196]
[1777798090945,33.1,78449.85,0.4,0.1978,0.00012,19.66887]
[1777798090957,33.1,78450.39,0.4,0.19786,0.00012,19.6728]
[1777798093831,33.1,78452.83,0.4,0.19815,0.00012,19.69058]
[1777798099268,33.1,78452.91,0.4,0.19813,0.00012,19.68987]
[1777798104304,33.1,78452.87,0.4,0.19811,0.00012,19.68852]
[1777798105465,33.1,78452.87,0.4,0.19811,0.00012,19.68852]
[1777798107325,33.09,78442.7,0.4,0.19689,0.00012,19.61272]
[1777798113366,33.09,78442.85,0.4,0.19687,0.00012,19.60905]
[1777798118401,33.09,78442.61,0.4,0.19683,0.00012,19.60683]
[1777798120457,33.09,78442.89,0.4,0.19687,0.00012,19.60882]
[1777798126976,33.09,78442.68,0.4,0.19683,0.00012,19.60687]
[1777798136528,33.09,78442.65,0.4,0.19682,0.00012,19.60609]
[1777798146598,33.09,78442.65,0.4,0.19682,0.00012,19.60583]
[1777798151866,33.09,78441.3,0.4,0.19666,0.00012,19.59581]
[1777798155555,33.09,78440.54,0.4,0.19657,0.00012,19.59017]
[1777798155562,33.09,78440.54,0.4,0.19657,0.00012,19.59017]
[1777798155662,33.09,78439.68,0.4,0.19646,0.00012,19.58379]
[1777798156935,33.09,78439.68,0.4,0.19646,0.00012,19.58379]
[1777798165031,33.09,78438.77,0.4,0.19635,0.00012,19.5765]
[1777798168974,33.09,78436.76,0.4,0.1961,0.00012,19.56105]
[1777798174795,33.08,78429.86,0.4,0.19524,0.00012,19.50467]
[1777798181644,33.08,78429.56,0.4,0.19519,0.00012,19.5017]
[1777798186879,33.08,78427.11,0.4,0.19488,0.00012,19.48203]
[1777798195942,33.08,78427.36,0.4,0.19488,0.00012,19.48222]
[1777798200977,33.07,78426.43,0.4,0.19475,0.00012,19.47442]
[1777798207019,33.07,78427.0,0.4,0.1948,0.00012,19.47769]
[1777798214067,33.07,78427.36,0.4,0.19483,0.00012,19.47933]
[1777798219103,33.07,78436.22,0.4,0.19586,0.00012,19.54432]
[1777798224138,33.06,78437.84,0.4,0.19604,0.00012,19.55519]
[1777798229173,33.06,78439.25,0.4,0.19618,0.00012,19.56432]
[1777798234208,33.06,78439.22,0.4,0.19613,0.00012,19.55867]
[1777798240020,33.06,78439.22,0.4,0.1961,0.00012,19.55723]
[1777798245284,33.05,78439.47,0.4,0.1961,0.00012,19.55699]
[1777798253341,33.05,78439.47,0.4,0.19606,0.00012,19.55452]
[1777798258376,33.04,78436.92,0.4,0.19573,0.00012,19.53405]
[1777798263411,33.04,78435.24,0.4,0.19551,0.00012,19.52025]
[1777798268446,33.04,78434.65,0.4,0.19542,0.00012,19.51471]
[1777798273952,33.03,78434.45,0.4,0.19538,0.00012,19.51241]
[1777798280531,33.03,78434.17,0.4,0.19533,0.00012,19.50888]
[1777798285622,33.03,78434.17,0.4,0.19531,0.00012,19.50809]
[1777798291609,33.03,78429.56,0.4,0.19473,0.00012,19.46911]
[1777798296644,33.03,78429.39,0.4,0.1947,0.00012,19.4674]
[1777798300314,33.03,78429.15,0.4,0.19467,0.00012,19.46536]
[1777798303096,33.03,78429.02,0.4,0.19465,0.00012,19.46411]
[1777798305755,33.02,78428.79,0.4,0.19461,0.00012,19.46201]
[1777798306071,33.02,78428.79,0.4,0.19461,0.00012,19.46201]
[1777798306616,33.02,78428.86,0.4,0.19462,0.00012,19.46245]
[1777798309919,33.02,78428.59,0.4,0.19458,0.00012,19.45995]
[1777798316783,33.02,78428.41,0.4,0.19455,0.00012,19.45785]
[1777798321819,33.02,78429.43,0.4,0.19466,0.00012,19.46504]
[1777798332903,33.02,78428.95,0.4,0.19459,0.00012,19.46051]
[1777798337939,33.02,78424.67,0.4,0.19408,0.00012,19.42822]
[1777798342974,33.02,78424.41,0.4,0.19404,0.00012,19.42586]
[1777798350023,33.02,78424.71,0.4,0.19406,0.00012,19.42742]
[1777798357072,33.01,78423.59,0.4,0.19389,0.00012,19.41428]
[1777798364121,33.01,78423.36,0.4,0.19385,0.00012,19.41176]
[1777798370163,33.01,78423.41,0.4,0.19384,0.00012,19.41145]
[1777798375198,33.01,78422.84,0.4,0.19377,0.00012,19.40676]
[1777798377927,33.01,78422.87,0.4,0.19377,0.00012,19.40682]
[1777798378909,33.01,78422.87,0.4,0.19377,0.00012,19.40675]
[1777798390049,33.01,78423.15,0.4,0.19379,0.00012,19.40836]
[1777798398360,33.0,78422.29,0.4,0.19366,0.00012,19.40014]
[1777798403395,33.0,78422.11,0.4,0.19363,0.00012,19.39788]
[1777798408430,33.0,78423.05,0.4,0.19373,0.00012,19.40414]
[1777798416747,33.0,78422.81,0.4,0.19366,0.00012,19.39774]
[1777798422559,33.0,78421.9,0.4,0.19353,0.00012,19.38973]
[1777798431592,32.99,78421.66,0.4,0.19348,0.00012,19.38672]
[1777798436626,32.99,78421.32,0.4,0.19343,0.00012,19.3836]
[1777798441665,32.99,78422.06,0.4,0.19351,0.00012,19.38854]
[1777798446699,32.99,78421.6,0.4,0.19345,0.00012,19.38453]
[1777798451734,32.99,78421.7,0.4,0.19345,0.00012,19.38472]
[1777798456769,32.99,78421.34,0.4,0.1934,0.00012,19.38149]
[1777798458737,32.99,78421.56,0.4,0.19342,0.00012,19.38302]
[1777798458813,32.99,78421.56,0.4,0.19342,0.00012,19.38302]
[1777798458908,32.99,78420.85,0.4,0.19334,0.00012,19.37763]
[1777798462825,32.99,78416.75,0.4,0.19285,0.00012,19.3467]
[1777798468852,32.98,78417.19,0.4,0.19288,0.00012,19.34898]
[1777798471645,32.98,78417.23,0.4,0.19289,0.00012,19.34912]
[1777798477915,32.98,78417.26,0.4,0.19285,0.00012,19.34445]
[1777798488656,32.98,78417.26,0.4,0.19284,0.00012,19.34373]
[1777798494031,32.97,78416.18,0.4,0.19266,0.00012,19.33271]
[1777798499066,32.97,78414.71,0.4,0.19247,0.00012,19.32072]
[1777798504101,32.97,78414.93,0.4,0.19248,0.00012,19.32136]
[1777798505680,32.97,78414.27,0.4,0.1924,0.00012,19.31627]
[1777798511150,32.97,78414.5,0.4,0.19241,0.00012,19.31716]
[1777798517192,32.97,78414.47,0.4,0.1924,0.00012,19.31628]
[1777798518615,32.97,78414.47,0.4,0.1924,0.00012,19.31628]
[1777798525248,32.96,78414.14,0.4,0.19235,0.00012,19.31336]
[1777798529200,32.96,78414.14,0.4,0.19235,0.00012,19.31325]
[1777798534312,32.96,78413.99,0.4,0.1923,0.00012,19.30798]
[1777798540520,32.96,78414.03,0.4,0.19231,0.00012,19.30828]
[1777798546395,32.96,78415.09,0.4,0.19243,0.00012,19.31629]
[1777798553444,32.96,78414.93,0.4,0.19242,0.00012,19.31523]
[1777798555630,32.96,78414.93,0.4,0.19242,0.00012,19.31523]
[1777798562513,32.96,78414.65,0.4,0.19239,0.00012,19.31338]
[1777798566185,32.96,78414.4,0.4,0.19236,0.00012,19.31155]
[1777798567371,32.96,78414.37,0.4,0.19236,0.00012,19.31134]
[1777798572594,32.97,78412.98,0.4,0.1922,0.00012,19.30115]
[1777798577808,32.97,78412.88,0.4,0.19219,0.00012,19.30057]
[1777798584667,32.97,78412.37,0.4,0.19213,0.00012,19.29684]
[1777798585858,32.97,78412.37,0.4,0.19213,0.00012,19.29684]
[1777798591122,32.97,78404.64,0.4,0.19122,0.00012,19.23926]
[1777798596194,32.97,78399.7,0.4,0.19062,0.00012,19.19879]
[1777798601787,32.97,78398.28,0.4,0.19047,0.00012,19.18886]
[1777798606821,32.97,78398.44,0.4,0.1905,0.00012,19.19052]
[1777798611858,32.97,78398.29,0.4,0.19048,0.00012,19.18982]
[1777798616882,32.97,78398.39,0.4,0.1905,0.00012,19.19087]
[1777798621930,32.97,78398.39,0.4,0.19051,0.00012,19.19129]
[1777798627416,32.97,78399.22,0.4,0.19061,0.00012,19.19762]
[1777798633356,32.97,78398.52,0.4,0.19053,0.00012,19.1928]
[1777798635430,32.97,78398.52,0.4,0.19053,0.00012,19.19291]
[1777798635493,32.97,78397.53,0.4,0.19042,0.00012,19.18539]
[1777798638248,32.97,78397.96,0.4,0.19046,0.00012,19.18849]
[1777798643376,32.97,78398.82,0.4,0.19056,0.00012,19.19446]
[1777798643698,32.97,78398.82,0.4,0.19055,0.00012,19.19409]
[1777798650125,32.97,78396.76,0.4,0.1903,0.00012,19.17793]
[1777798655163,32.97,78397.9,0.4,0.19039,0.00012,19.18185]
[1777798660223,32.97,78397.01,0.4,0.19028,0.00012,19.17487]
[1777798666240,32.97,78396.5,0.4,0.19021,0.00012,19.17023]
[1777798671688,32.97,78396.29,0.4,0.19018,0.00012,19.16847]
[1777798677317,32.96,78400.04,0.4,0.19061,0.00012,19.19544]
[1777798678806,32.96,78400.05,0.4,0.1906,0.00012,19.19536]
[1777798678828,32.96,78400.05,0.4,0.1906,0.00012,19.19536]
[1777798680863,32.96,78399.76,0.4,0.19057,0.00012,19.19288]
[1777798682924,32.96,78399.51,0.4,0.19053,0.00012,19.19066]
[1777798689107,32.96,78398.67,0.4,0.19041,0.00012,19.18317]
[1777798696451,32.95,78398.67,0.4,0.19039,0.00012,19.18149]
[1777798698969,32.95,78398.3,0.4,0.19033,0.00012,19.17828]
[1777798700914,32.95,78398.13,0.4,0.19031,0.00012,19.17657]
[1777798700921,32.95,78398.13,0.4,0.19031,0.00012,19.17657]
[1777798701486,32.95,78398.07,0.4,0.1903,0.00012,19.1759]
[1777798708534,32.95,78397.87,0.4,0.19023,0.00012,19.17154]
[1777798711414,32.95,78397.64,0.4,0.19019,0.00012,19.1694]
[1777798712578,32.94,78397.64,0.4,0.19015,0.00012,19.16454]
[1777798712597,32.94,78396.9,0.4,0.19006,0.00012,19.15847]
[1777798717605,32.94,78393.53,0.4,0.18962,0.00012,19.13062]
[1777798723346,32.93,78392.39,0.4,0.18946,0.00012,19.1201]
[1777798723349,32.93,78392.39,0.4,0.18946,0.00012,19.1201]
[1777798727085,32.93,78392.34,0.4,0.18942,0.00012,19.11778]
[1777798732709,32.92,78392.0,0.4,0.18933,0.00012,19.11217]
[1777798737745,32.92,78391.74,0.4,0.18926,0.00012,19.10773]
[1777798740309,32.92,78391.7,0.4,0.18925,0.00012,19.10702]
[1777798747816,32.91,78392.57,0.4,0.1893,0.00012,19.11025]
[1777798752851,32.9,78390.98,0.4,0.18908,0.00012,19.09657]
[1777798757311,32.9,78390.84,0.4,0.18905,0.00012,19.09449]
[1777798757362,32.9,78390.91,0.4,0.18905,0.00012,19.09468]
[1777798762920,32.9,78390.42,0.4,0.18897,0.00012,19.08917]
[1777798765043,32.9,78390.45,0.4,0.18896,0.00012,19.0891]
[1777798766274,32.9,78390.31,0.4,0.18894,0.00012,19.08775]
[1777798772991,32.89,78389.95,0.4,0.18882,0.00012,19.07787]
[1777798778027,32.89,78389.17,0.4,0.1887,0.00012,19.07013]
[1777798783061,32.88,78389.16,0.4,0.18867,0.00012,19.0682]
[1777798784845,32.88,78388.85,0.4,0.18863,0.00012,19.0655]
[1777798785076,32.88,78388.62,0.4,0.1886,0.00012,19.06341]
[1777798791118,32.87,78388.39,0.4,0.18853,0.00012,19.05935]
[1777798794215,32.87,78388.39,0.4,0.18853,0.00012,19.05935]
[1777798794224,32.87,78388.39,0.4,0.18853,0.00012,19.05935]
[1777798796134,32.87,78386.83,0.4,0.18832,0.00012,19.04611]
[1777798798859,32.87,78385.99,0.4,0.18821,0.00012,19.03873]
[1777798802850,32.87,78391.53,0.4,0.18883,0.00012,19.07882]
[1777798802858,32.87,78391.53,0.4,0.18883,0.00012,19.07882]
[1777798808237,32.86,78387.04,0.4,0.18827,0.00012,19.0428]
[1777798811124,32.86,78387.04,0.4,0.18827,0.00012,19.0428]
[1777798819314,32.85,78386.28,0.4,0.18812,0.00012,19.03295]
[1777798820794,32.85,78386.31,0.4,0.18811,0.00012,19.0328]
[1777798820877,32.85,78386.31,0.4,0.18811,0.00012,19.0328]
[1777798826875,32.85,78386.39,0.4,0.18809,0.00012,19.03157]
[1777798833413,32.84,78384.41,0.4,0.18779,0.00012,19.00981]
[1777798838448,32.84,78384.53,0.4,0.18778,0.00012,19.00901]
[1777798838979,32.84,78384.53,0.4,0.18778,0.00012,19.00901]
[1777798846363,32.83,78383.74,0.4,0.18765,0.00012,19.00109]
[1777798851540,32.83,78383.49,0.4,0.18759,0.00012,18.99694]
[1777798856575,32.83,78383.6,0.4,0.18757,0.00012,18.99616]
[1777798858736,32.82,78383.99,0.4,0.18761,0.00012,18.99877]
[1777798862179,32.82,78383.09,0.4,0.18749,0.00012,18.9907]
[1777798867485,32.82,78377.58,0.4,0.18683,0.00012,18.94784]
[1777798868691,32.82,78377.58,0.4,0.18682,0.00012,18.94758]
[1777798869032,32.82,78376.61,0.4,0.18671,0.00012,18.94003]
[1777798869039,32.82,78376.61,0.4,0.18671,0.00012,18.94003]
[1777798869667,32.82,78376.4,0.4,0.18668,0.00012,18.9382]
[1777798869775,32.82,78376.4,0.4,0.18668,0.00012,18.9382]
[1777798870070,32.82,78376.4,0.4,0.18668,0.00012,18.9382]
[1777798875709,32.81,78368.05,0.4,0.18566,0.00012,18.87219]
[1777798875800,32.81,78368.05,0.4,0.18566,0.00012,18.87219]
[1777798879745,32.81,78370.87,0.4,0.18596,0.00012,18.89185]
[1777798884775,32.78,78374.65,0.4,0.18618,0.00012,18.9068]
[1777798889810,32.77,78374.77,0.4,0.18615,0.00012,18.9049]
[1777798891174,32.77,78373.97,0.4,0.18605,0.00012,18.89831]
[1777798896860,32.76,78374.68,0.4,0.18605,0.00012,18.8963]
[1777798901325,32.76,78374.68,0.4,0.18604,0.00012,18.89575]
[1777798901931,32.76,78374.68,0.4,0.18601,0.00012,18.89357]
[1777798908347,32.75,78373.02,0.4,0.18577,0.00012,18.8778]
[1777798913984,32.74,78372.14,0.4,0.18561,0.00012,18.86759]
[1777798920498,32.74,78372.14,0.4,0.1856,0.00012,18.86709]
[1777798926068,32.73,78371.58,0.4,0.18545,0.00012,18.85753]
[1777798931103,32.73,78369.03,0.4,0.18512,0.00012,18.8359]
[1777798936138,32.72,78368.51,0.4,0.18502,0.00012,18.82974]
[1777798941528,32.72,78367.32,0.4,0.18486,0.00012,18.81902]
[1777798948911,32.71,78366.87,0.4,0.18476,0.00012,18.81307]
[1777798954264,32.71,78366.38,0.4,0.18463,0.00012,18.80197]
[1777798958642,32.7,78366.34,0.4,0.1846,0.00012,18.80043]
[1777798963668,32.7,78360.05,0.4,0.18384,0.00012,18.75095]
[1777798972391,32.69,78359.07,0.4,0.18368,0.00012,18.73996]
[1777798975734,32.69,78359.11,0.4,0.18367,0.00012,18.73988]
[1777798975794,32.69,78359.11,0.4,0.18367,0.00012,18.73988]
[1777798975859,32.69,78359.11,0.4,0.18366,0.00012,18.73913]
[1777798976005,32.69,78359.11,0.4,0.18366,0.00012,18.73913]
[1777798976029,32.69,78359.11,0.4,0.18366,0.00012,18.73913]
[1777798976127,32.69,78359.11,0.4,0.18366,0.00012,18.73913]
[1777798976754,32.69,78359.11,0.4,0.18366,0.00012,18.73913]
[1777798976848,32.69,78355.65,0.4,0.18326,0.00012,18.71254]
[1777798977388,32.69,78355.65,0.4,0.18326,0.00012,18.71254]
[1777798977394,32.69,78355.65,0.4,0.18326,0.00012,18.71254]
[1777798977874,32.69,78355.84,0.4,0.18327,0.00012,18.71364]
[1777798978962,32.69,78355.84,0.4,0.18327,0.00012,18.71364]
[1777798980069,32.69,78356.13,0.4,0.1833,0.00012,18.71509]
[1777798980671,32.69,78356.13,0.4,0.1833,0.00012,18.71509]
[1777798980676,32.69,78356.13,0.4,0.1833,0.00012,18.71509]
[1777798980745,32.69,78356.16,0.4,0.18329,0.00012,18.71495]
[1777798983430,32.66,78356.62,0.4,0.18317,0.00012,18.70718]
[1777798983468,32.65,78358.92,0.4,0.18335,0.00012,18.71909]
[1777798985542,32.64,78362.43,0.4,0.1837,0.00012,18.74214]
[1777798991457,32.63,78372.42,0.4,0.18477,0.00012,18.81258]
[1777798996465,32.63,78374.24,0.4,0.18496,0.00012,18.82477]
[1777799001595,32.63,78379.87,0.4,0.18558,0.00012,18.86529]
[1777799006630,32.62,78375.58,0.4,0.18505,0.00012,18.83097]
[1777799011666,32.62,78372.35,0.4,0.18462,0.00012,18.80095]
[1777799016701,32.62,78371.28,0.4,0.18448,0.00012,18.79146]
[1777799021736,32.61,78371.45,0.4,0.18447,0.00012,18.79141]
[1777799026883,32.61,78371.45,0.4,0.18447,0.00012,18.79141]
[1777799032817,32.61,78373.54,0.4,0.18467,0.00012,18.80425]
[1777799039866,32.6,78373.74,0.4,0.18466,0.00012,18.8038]
[1777799045578,32.6,78373.74,0.4,0.18465,0.00012,18.80297]
[1777799051951,32.6,78373.13,0.4,0.18454,0.00012,18.79587]
[1777799056985,32.59,78371.98,0.4,0.18438,0.00012,18.78581]
[1777799063339,32.59,78371.98,0.4,0.18436,0.00012,18.78454]
[1777799075113,32.58,78372.24,0.4,0.18431,0.00012,18.77894]
[1777799080148,32.58,78366.9,0.4,0.18367,0.00012,18.7373]
[1777799081875,32.58,78366.9,0.4,0.18367,0.00012,18.7373]
[1777799081877,32.58,78366.9,0.4,0.18367,0.00012,18.73711]
[1777799083251,32.58,78366.32,0.4,0.1836,0.00012,18.73231]
[1777799090218,32.57,78367.39,0.4,0.18367,0.00012,18.73748]
[1777799094111,32.56,78369.05,0.4,0.18379,0.00012,18.74531]
[1777799094162,32.56,78369.05,0.4,0.18379,0.00012,18.74531]
[1777799096496,32.56,78373.05,0.4,0.18424,0.00012,18.7749]
[1777799096538,32.56,78375.54,0.4,0.18452,0.00012,18.79337]
[1777799101830,32.56,78380.23,0.4,0.18505,0.00012,18.82752]
[1777799106637,32.55,78380.6,0.4,0.18506,0.00012,18.82839]
[1777799106659,32.55,78380.6,0.4,0.18505,0.00012,18.82801]
[1777799112373,32.55,78380.6,0.4,0.18501,0.00012,18.8252]
[1777799117407,32.54,78380.52,0.4,0.18496,0.00012,18.82231]
[1777799122442,32.54,78380.94,0.4,0.18498,0.00012,18.82329]
[1777799128673,32.54,78381.02,0.4,0.18497,0.00012,18.82261]
[1777799134526,32.53,78381.05,0.4,0.18488,0.00012,18.81516]
[1777799142582,32.52,78380.99,0.4,0.18483,0.00012,18.81159]
[1777799148624,32.52,78380.73,0.4,0.18476,0.00012,18.80737]
[1777799154667,32.51,78380.81,0.4,0.18473,0.00012,18.80568]
[1777799160353,32.51,78380.87,0.4,0.18472,0.00012,18.80459]
[1777799160708,32.51,78380.8,0.4,0.1847,0.00012,18.80329]
[1777799167758,32.5,78388.49,0.4,0.18555,0.00012,18.85889]
[1777799172793,32.5,78394.11,0.4,0.18617,0.00012,18.89938]
[1777799178962,32.49,78394.8,0.4,0.18623,0.00012,18.90364]
[1777799184876,32.48,78394.55,0.4,0.18612,0.00012,18.89675]
[1777799191546,32.48,78394.98,0.4,0.18614,0.00012,18.89797]
[1777799196962,32.47,78394.53,0.4,0.18599,0.00012,18.88635]
[1777799201997,32.47,78394.53,0.4,0.18595,0.00012,18.88373]
[1777799207703,32.46,78394.66,0.4,0.18594,0.00012,18.88315]
[1777799213075,32.45,78397.53,0.4,0.18622,0.00012,18.90097]
[1777799218110,32.44,78398.55,0.4,0.18623,0.00012,18.90202]
[1777799223145,32.44,78404.4,0.4,0.18688,0.00012,18.94416]
[1777799228182,32.41,78404.89,0.4,0.18675,0.00012,18.93619]
[1777799233217,32.36,78404.69,0.4,0.18635,0.00012,18.91094]
[1777799238963,32.35,78405.26,0.4,0.18632,0.00012,18.90958]
[1777799245300,32.33,78405.27,0.4,0.1862,0.00012,18.90204]
[1777799250464,32.33,78405.27,0.4,0.18618,0.00012,18.90081]
[1777799257385,32.32,78404.91,0.4,0.18605,0.00012,18.89037]
[1777799270476,32.31,78406.14,0.4,0.18611,0.00012,18.89444]
[1777799277525,32.31,78406.65,0.4,0.18613,0.00012,18.89545]
[1777799283567,32.3,78406.93,0.4,0.18613,0.00012,18.89584]
[1777799288163,32.3,78407.0,0.4,0.18613,0.00012,18.89553]
[1777799293748,32.28,78416.99,0.4,0.18714,0.00012,18.9616]
[1777799294851,32.26,78416.92,0.4,0.18702,0.00012,18.95372]
[1777799300686,32.24,78411.82,0.4,0.18624,0.00012,18.90355]
[1777799305721,32.22,78411.89,0.4,0.1861,0.00012,18.89486]
[1777799310756,32.22,78422.33,0.4,0.1873,0.00012,18.97309]
[1777799313428,32.22,78423.52,0.4,0.18741,0.00012,18.97748]
[1777799314122,32.22,78423.94,0.4,0.18745,0.00012,18.98037]
[1777799319819,32.21,78430.01,0.4,0.18815,0.00012,19.02574]
[1777799325066,32.21,78430.37,0.4,0.18818,0.00012,19.02765]
[1777799325318,32.21,78430.35,0.4,0.18818,0.00012,19.02729]
[1777799326239,32.21,78430.34,0.4,0.18817,0.00012,19.02701]
[1777799330390,32.21,78430.35,0.4,0.18816,0.00012,19.02626]
[1777799335932,32.21,78430.95,0.4,0.1882,0.00012,19.029]
[1777799338567,32.2,78430.89,0.4,0.18819,0.00012,19.02804]
[1777799339126,32.2,78432.68,0.4,0.1884,0.00012,19.04148]
[1777799348016,32.2,78433.39,0.4,0.18846,0.00012,19.04539]
[1777799353050,32.2,78433.36,0.4,0.18844,0.00012,19.04439]
[1777799361107,32.2,78433.41,0.4,0.18843,0.00012,19.04357]
[1777799371177,32.19,78433.29,0.4,0.18836,0.00012,19.03704]
[1777799376212,32.19,78433.63,0.4,0.18838,0.00012,19.03884]
[1777799385276,32.19,78433.56,0.4,0.18835,0.00012,19.03684]
[1777799395346,32.18,78433.53,0.4,0.18832,0.00012,19.03496]
[1777799401388,32.18,78433.76,0.4,0.18833,0.00012,19.03572]
[1777799407201,32.18,78433.77,0.4,0.18832,0.00012,19.03496]
[1777799411310,32.18,78434.06,0.4,0.18834,0.00012,19.03637]
[1777799411459,32.18,78430.63,0.4,0.18793,0.00012,19.0097]
[1777799416493,32.18,78427.33,0.4,0.18752,0.00012,18.98337]
[1777799421529,32.17,78426.59,0.4,0.18742,0.00012,18.97668]
[1777799426564,32.17,78426.3,0.4,0.18737,0.00012,18.97344]
[1777799431598,32.17,78426.47,0.4,0.18734,0.00012,18.96965]
[1777799440662,32.17,78426.64,0.4,0.18733,0.00012,18.96908]
[1777799451741,32.16,78426.93,0.4,0.18733,0.00012,18.96904]
[1777799458790,32.16,78427.1,0.4,0.18733,0.00012,18.96888]
[1777799465839,32.16,78425.65,0.4,0.18713,0.00012,18.95637]
[1777799470874,32.15,78426.15,0.4,0.18718,0.00012,18.95923]
[1777799475909,32.15,78421.25,0.4,0.18658,0.00012,18.9208]
[1777799480944,32.15,78421.61,0.4,0.18661,0.00012,18.92278]
[1777799485978,32.15,78421.72,0.4,0.18661,0.00012,18.92282]
[1777799488061,32.15,78421.72,0.4,0.18661,0.00012,18.92282]
[1777799493028,32.15,78411.4,0.4,0.18534,0.00012,18.83806]
[1777799498063,32.14,78411.39,0.4,0.18532,0.00012,18.83695]
[1777799503723,32.14,78411.54,0.4,0.18533,0.00012,18.83725]
[1777799509141,32.14,78411.79,0.4,0.18533,0.00012,18.83765]
[1777799514176,32.14,78412.03,0.4,0.18534,0.00012,18.83844]
[1777799520218,32.13,78411.99,0.4,0.18532,0.00012,18.83688]
[1777799527267,32.13,78412.06,0.4,0.1853,0.00012,18.83589]
[1777799538346,32.13,78411.83,0.4,0.18524,0.00012,18.8317]
[1777799543380,32.12,78411.83,0.4,0.18522,0.00012,18.83055]
[1777799550431,32.12,78411.92,0.4,0.1852,0.00012,18.82963]
[1777799557318,32.12,78411.92,0.4,0.1852,0.00012,18.82963]
[1777799564527,32.11,78412.37,0.4,0.18518,0.00012,18.82585]
[1777799570570,32.11,78411.75,0.4,0.18508,0.00012,18.81973]
[1777799577987,32.11,78411.83,0.4,0.18508,0.00012,18.81945]
[1777799584688,32.1,78411.91,0.4,0.18505,0.00012,18.81762]
[1777799591696,32.1,78411.92,0.4,0.18504,0.00012,18.8171]
[1777799597071,32.1,78411.92,0.4,0.18502,0.00012,18.816]
[1777799605630,32.1,78411.97,0.4,0.18501,0.00012,18.81509]
[1777799612275,32.09,78411.25,0.4,0.18489,0.00012,18.80765]
[1777799617275,32.09,78411.6,0.4,0.18489,0.00012,18.80544]
[1777799625015,32.09,78411.49,0.4,0.18487,0.00012,18.80424]
[1777799635039,32.09,78411.46,0.4,0.18486,0.00012,18.80329]
[1777799640462,32.09,78411.46,0.4,0.18486,0.00012,18.80318]
[1777799646116,32.09,78402.36,0.4,0.18378,0.00012,18.73272]
[1777799651151,32.09,78401.5,0.4,0.18368,0.00012,18.72626]
[1777799660214,32.09,78401.33,0.4,0.18367,0.00012,18.72529]
[1777799665249,32.09,78401.34,0.4,0.18367,0.00012,18.72572]
[1777799670283,32.09,78402.86,0.4,0.18386,0.00012,18.73783]
[1777799675319,32.09,78402.89,0.4,0.18384,0.00012,18.73435]
[1777799680354,32.09,78402.46,0.4,0.18379,0.00012,18.73138]
[1777799685389,32.09,78401.2,0.4,0.18365,0.00012,18.72204]
[1777799695459,32.09,78400.91,0.4,0.18363,0.00012,18.72058]
[1777799701501,32.1,78401.19,0.4,0.18367,0.00012,18.72316]
[1777799706536,32.1,78401.04,0.4,0.18366,0.00012,18.72234]
[1777799718620,32.1,78400.93,0.4,0.18366,0.00012,18.72225]
[1777799723656,32.1,78400.54,0.4,0.18361,0.00012,18.71956]
[1777799728833,32.1,78400.51,0.4,0.18361,0.00012,18.71945]
[1777799734733,32.1,78398.7,0.4,0.18338,0.00012,18.7021]
[1777799739768,32.1,78398.41,0.4,0.18336,0.00012,18.70036]
[1777799745810,32.1,78398.57,0.4,0.18338,0.00012,18.70193]
[1777799750845,32.1,78398.33,0.4,0.18335,0.00012,18.69988]
[1777799758692,32.1,78398.56,0.6,0.18337,0.00012,18.70154]
[1777799758712,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758725,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758743,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758827,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758847,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758864,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758884,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758900,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758925,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758942,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758968,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799758988,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759005,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759165,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759185,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759204,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759354,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759373,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759390,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759442,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759460,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759490,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759508,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759518,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759594,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759611,32.1,78398.57,0.6,0.18337,0.00012,18.70153]
[1777799759701,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759720,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759805,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759823,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759848,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759867,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759885,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759967,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799759986,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760008,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760023,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760042,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760060,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760100,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760118,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760200,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760217,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760235,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760253,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760271,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760391,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760414,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760431,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760520,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760523,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760564,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760581,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760599,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760631,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760648,32.1,78398.15,0.6,0.18332,0.00012,18.69827]
[1777799760699,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760716,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760775,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760793,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760852,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760869,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760952,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760969,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799760989,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761006,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761068,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761088,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761104,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761270,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761288,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761306,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761434,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761452,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761479,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761535,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761552,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761571,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761587,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761669,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761689,32.1,78398.15,0.6,0.18332,0.00012,18.69825]
[1777799761707,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761755,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761772,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761792,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761808,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761924,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761942,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761960,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761977,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799761997,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762099,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762116,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762180,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762198,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762215,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762387,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762419,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762436,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762455,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762548,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762565,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762594,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762612,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762653,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762671,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762692,32.1,78398.15,0.6,0.18332,0.00012,18.69823]
[1777799762711,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762729,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762762,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762779,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762867,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762884,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762947,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762965,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799762982,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763088,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763108,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763126,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763177,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763194,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763211,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763350,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763368,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763390,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763407,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763423,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763603,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763620,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763667,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763685,32.1,78398.05,0.6,0.18331,0.00012,18.69744]
[1777799763702,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799763719,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799763869,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799763887,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799763906,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799763950,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799763969,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799763987,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764083,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764101,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764121,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764138,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764187,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764205,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764311,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764327,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764379,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764399,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764416,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764527,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764545,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764564,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764623,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764641,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764659,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764677,32.1,78398.05,0.6,0.18331,0.00012,18.69742]
[1777799764730,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764747,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764766,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764788,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764806,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764823,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764867,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764885,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764904,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764957,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799764975,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765053,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765070,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765088,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765112,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765128,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765162,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765179,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765231,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765248,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765266,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765301,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765319,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765339,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765419,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765439,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765456,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765472,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765490,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765534,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765552,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765673,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765691,32.1,78398.05,0.6,0.18331,0.00012,18.6974]
[1777799765760,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799765777,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799765795,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799765825,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799765842,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799765984,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766001,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766087,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766105,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766226,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766244,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766283,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766301,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766320,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766338,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766355,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766372,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766442,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766460,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766506,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766524,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766543,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766560,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766577,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766652,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766669,32.1,78398.05,0.6,0.18331,0.00012,18.69738]
[1777799766729,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799766762,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799766779,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799766799,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799766816,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799766862,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799766880,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767020,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767037,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767054,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767073,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767093,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767110,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767127,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767144,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767212,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767229,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767281,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767299,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767336,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767353,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767412,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767429,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767446,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767539,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767557,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767573,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767655,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767672,32.1,78398.05,0.6,0.18331,0.00012,18.69736]
[1777799767712,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767728,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767750,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767858,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767876,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767900,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767919,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767974,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799767991,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768051,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768071,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768090,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768119,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768136,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768216,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768233,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768250,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768349,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768368,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768383,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768450,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768466,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768485,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768503,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768578,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768596,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768702,32.1,78398.0,0.6,0.1833,0.00012,18.69696]
[1777799768721,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799768749,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799768768,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799768793,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799768811,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799768865,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799768893,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799768911,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769013,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769031,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769113,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769131,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769223,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769240,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769274,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769291,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769348,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769365,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769430,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769447,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769564,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769582,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769649,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769667,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769685,32.1,78398.05,0.6,0.18331,0.00012,18.69732]
[1777799769777,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799769795,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799769924,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799769941,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799769991,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770008,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770027,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770135,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770153,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770170,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770192,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770209,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770227,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770363,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770449,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770469,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770664,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770683,32.1,78398.05,0.6,0.18331,0.00012,18.69731]
[1777799770749,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799770774,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799770839,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799770901,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799770923,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799770944,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799770970,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799770991,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771009,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771133,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771150,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771168,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771185,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771242,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771259,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771372,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771390,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771418,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771485,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771504,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771520,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771590,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771610,32.1,78398.05,0.6,0.18331,0.00012,18.69729]
[1777799771742,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799771811,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799771828,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799771909,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799771926,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799771975,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799771995,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772013,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772031,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772129,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772146,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772163,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772251,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772269,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772344,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772361,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772390,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772408,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772429,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772448,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772534,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772553,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772571,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772622,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772640,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772663,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772681,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772699,32.1,78398.05,0.6,0.18331,0.00012,18.69727]
[1777799772764,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799772782,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799772815,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799772835,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799772851,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799772903,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799772920,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799772937,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773001,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773018,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773041,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773059,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773076,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773095,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773137,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773154,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773172,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773261,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773278,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773332,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773349,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773369,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773388,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773480,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773498,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773515,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773563,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773580,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773597,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773681,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773700,32.1,78398.0,0.6,0.1833,0.00012,18.69687]
[1777799773717,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799773763,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799773780,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799773863,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799773916,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799773934,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774009,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774029,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774046,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774080,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774097,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774134,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774151,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774277,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774296,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774354,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774371,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774479,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774496,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774515,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774538,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774555,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774648,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774665,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774688,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774704,32.1,78398.04,0.6,0.18331,0.00012,18.69716]
[1777799774759,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799774779,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799774884,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799774903,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799774919,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799774972,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775065,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775146,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775253,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775317,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775334,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775351,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775437,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775454,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775630,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775647,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775693,32.1,78398.04,0.6,0.18331,0.00012,18.69715]
[1777799775712,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799775847,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799775864,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799775881,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799775945,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799775964,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776026,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776047,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776174,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776193,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776214,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776232,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776250,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776480,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776499,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776606,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776624,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776643,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776660,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776678,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776710,32.1,78398.04,0.6,0.18331,0.00012,18.69713]
[1777799776727,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799776745,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799776837,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799776854,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799776910,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799776958,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799776976,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777024,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777043,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777059,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777077,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777095,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777112,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777156,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777174,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777192,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777251,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777269,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777286,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777318,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777336,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777381,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777399,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777416,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777434,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777491,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777509,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777529,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777547,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777611,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777629,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777711,32.1,78398.0,0.6,0.1833,0.00012,18.69681]
[1777799777729,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777749,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777767,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777786,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777829,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777846,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777913,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777931,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777951,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777968,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799777985,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778017,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778038,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778056,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778074,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778091,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778177,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778194,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778211,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778233,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778251,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778269,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778289,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778306,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778351,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778368,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778388,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778405,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778428,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778446,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778471,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778490,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778536,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778553,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778674,32.1,78398.54,0.6,0.18336,0.00012,18.70096]
[1777799778756,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799778773,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799778806,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799778824,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799778951,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799778968,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799778987,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779008,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779026,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779060,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779077,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779139,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779156,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779175,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779192,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779211,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779333,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779351,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779379,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779397,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779415,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779511,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779529,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779554,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779572,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779620,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779638,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779695,32.1,78398.61,0.6,0.18337,0.00012,18.70148]
[1777799779754,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799779773,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799779791,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799779839,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799779859,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780038,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780056,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780075,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780112,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780129,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780169,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780186,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780206,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780405,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780425,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780442,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780608,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780627,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780678,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780695,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780705,32.1,78399.01,0.6,0.18342,0.00012,18.70454]
[1777799780760,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799780780,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799780806,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799780823,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799780858,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799780875,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799780903,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799780919,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781000,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781018,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781089,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781107,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781124,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781142,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781300,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781318,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781336,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781491,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781565,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781584,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781602,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781622,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781639,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781657,32.1,78399.01,0.6,0.18342,0.00012,18.70452]
[1777799781735,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781752,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781847,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781866,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781884,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781916,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781935,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781952,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799781969,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782081,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782098,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782123,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782141,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782161,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782180,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782197,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782217,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782234,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782284,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782302,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782319,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782361,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782379,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782430,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782449,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782467,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782485,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782495,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782568,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782586,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782605,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782622,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782642,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782659,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782676,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782695,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782714,32.1,78399.01,0.6,0.18342,0.00012,18.70449]
[1777799782732,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799782749,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799782864,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799782882,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799782899,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799782955,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799782973,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799782992,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783010,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783155,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783173,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783190,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783211,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783228,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783255,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783274,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783415,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783431,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783451,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783469,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783488,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783497,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783613,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783632,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783668,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783686,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783707,32.1,78399.01,0.6,0.18342,0.00012,18.70447]
[1777799783842,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799783861,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799783898,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799783918,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799783935,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784004,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784019,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784079,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784096,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784114,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784131,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784335,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784355,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784431,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784451,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784504,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784522,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784538,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784557,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784577,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784587,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784604,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784622,32.1,78399.01,0.6,0.18342,0.00012,18.70445]
[1777799784745,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799784763,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799784783,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799784802,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799784842,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799784862,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799784895,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799784913,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785037,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785054,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785129,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785146,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785252,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785269,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785390,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785409,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785426,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785554,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785573,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785590,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785613,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785630,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785647,32.1,78399.01,0.6,0.18342,0.00012,18.70442]
[1777799785733,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799785751,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799785769,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799785790,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799785843,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799785859,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799785984,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786002,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786020,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786038,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786054,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786074,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786091,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786203,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786224,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786257,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786275,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786293,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786311,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786332,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786350,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786408,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786425,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786457,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786474,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786492,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786511,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786547,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786564,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786594,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786609,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786626,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786671,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786689,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786706,32.1,78399.01,0.6,0.18342,0.00012,18.7044]
[1777799786774,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799786792,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799786832,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799786850,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799786871,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799786914,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799786932,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787022,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787040,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787076,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787095,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787126,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787144,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787160,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787221,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787239,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787342,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787359,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787378,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787399,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787416,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787458,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787475,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787547,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787564,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787597,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787614,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787643,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787660,32.1,78399.01,0.6,0.18342,0.00012,18.70438]
[1777799787763,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787779,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787814,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787831,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787859,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787877,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787919,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787937,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799787983,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788001,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788099,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788117,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788135,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788165,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788186,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788206,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788223,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788251,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788324,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788341,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788359,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788408,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788426,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788443,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788549,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788621,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788638,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788700,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788719,32.1,78399.01,0.6,0.18342,0.00012,18.70436]
[1777799788737,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799788856,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799788874,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799788933,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799788953,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799788970,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789044,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789064,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789081,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789159,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789179,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789221,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789239,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789257,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789275,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789294,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789311,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789380,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789398,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789461,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789478,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789500,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789518,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789645,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789662,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789675,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789690,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789707,32.1,78399.01,0.6,0.18342,0.00012,18.70433]
[1777799789728,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789746,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789763,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789880,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789902,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789921,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789940,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789957,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799789974,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790006,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790023,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790112,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790132,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790165,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790182,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790200,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790251,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790272,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790289,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790327,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790345,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790364,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790404,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790422,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790488,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790505,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790537,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790556,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790684,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790704,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790724,32.1,78399.01,0.6,0.18342,0.00012,18.70431]
[1777799790737,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799790761,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799790777,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799790797,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799790817,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799790927,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799790944,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791027,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791043,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791061,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791078,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791198,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791215,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791234,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791262,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791279,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791307,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791324,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791341,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791408,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791426,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791482,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791500,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791517,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791534,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791551,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791605,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791622,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791638,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791699,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791717,32.1,78399.01,0.6,0.18341,0.00012,18.70429]
[1777799791753,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791770,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791800,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791825,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791841,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791883,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791900,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791919,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791938,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791955,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791973,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799791991,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792046,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792063,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792177,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792194,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792212,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792244,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792263,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792279,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792355,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792372,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792404,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792420,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792459,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792478,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792494,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792595,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792614,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792631,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792693,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792711,32.1,78399.01,0.6,0.18339,0.00012,18.70022]
[1777799792752,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792771,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792796,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792812,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792833,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792851,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792893,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792910,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792927,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799792985,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793002,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793020,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793043,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793061,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793130,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793147,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793165,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793182,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793204,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793223,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793300,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793319,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793339,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793356,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793374,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793395,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793412,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793431,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793449,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793568,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793587,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793622,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793641,32.1,78399.01,0.6,0.18339,0.00012,18.7002]
[1777799793731,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793749,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793853,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793874,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793891,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793924,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793941,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793959,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799793969,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794040,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794057,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794126,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794147,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794164,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794183,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794266,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794285,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794308,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794326,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794344,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794364,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794381,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794398,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794445,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794463,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794528,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794546,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794567,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794585,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794602,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794619,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794663,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794680,32.1,78398.85,0.6,0.18337,0.00012,18.69895]
[1777799794768,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794786,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794806,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794823,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794853,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794873,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794890,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794908,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794946,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799794967,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795022,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795039,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795049,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795082,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795100,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795117,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795147,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795163,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795241,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795260,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795278,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795297,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795393,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795413,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795430,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795447,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795515,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795532,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795549,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795566,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795645,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795662,32.1,78399.01,0.6,0.18338,0.00012,18.70017]
[1777799795733,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799795750,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799795767,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799795863,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799795880,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796006,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796023,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796040,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796059,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796082,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796099,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796234,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796252,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796269,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796296,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796314,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796396,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796414,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796430,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796457,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796475,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796513,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796530,32.1,78399.01,0.6,0.18338,0.00012,18.70015]
[1777799796733,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799796750,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799796869,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799796887,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799796906,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799796935,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799796952,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797028,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797047,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797065,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797142,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797162,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797179,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797196,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797251,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797284,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797301,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797318,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797460,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797479,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797498,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797536,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797553,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797581,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797600,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797617,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797686,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797705,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797722,32.1,78399.01,0.6,0.18338,0.00012,18.70014]
[1777799797740,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799797791,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799797810,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799797827,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799797932,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799797950,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799797998,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798017,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798038,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798055,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798106,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798124,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798143,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798184,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798201,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798303,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798322,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798340,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798350,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798426,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798443,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798503,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798521,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798539,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798557,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798586,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798604,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798621,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798639,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798657,32.1,78399.01,0.6,0.18338,0.00012,18.70012]
[1777799798765,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799798784,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799798803,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799798841,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799798858,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799798876,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799798971,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799798989,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799023,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799041,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799058,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799076,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799097,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799115,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799136,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799154,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799171,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799237,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799255,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799272,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799289,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799310,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799328,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799358,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799375,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799445,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799522,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799539,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799564,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799581,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799661,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799679,32.1,78399.22,0.6,0.18341,0.00012,18.70173]
[1777799799743,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799762,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799789,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799807,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799823,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799876,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799895,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799958,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799799976,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800089,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800108,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800135,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800152,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800205,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800224,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800241,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800258,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800294,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800311,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800330,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800367,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800383,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800449,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800465,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800511,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800529,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800538,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800558,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800577,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800594,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800610,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800734,32.1,78399.22,0.6,0.18341,0.00012,18.70171]
[1777799800753,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800772,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800789,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800806,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800823,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800840,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800933,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800951,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800969,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799800993,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801010,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801029,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801062,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801080,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801106,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801122,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801160,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801176,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801204,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801221,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801239,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801257,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801322,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801340,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801357,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801430,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801448,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801465,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801625,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801645,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801661,32.1,78399.22,0.6,0.18341,0.00012,18.7017]
[1777799801771,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799801789,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799801869,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799801887,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799801926,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799801943,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799801962,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802000,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802018,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802035,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802086,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802104,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802179,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802198,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802215,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802271,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802288,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802326,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802343,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802361,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802390,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802408,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802465,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802483,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802510,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802528,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802545,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802562,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802675,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802693,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802711,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802730,32.1,78399.3,0.6,0.18342,0.00012,18.7023]
[1777799802747,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799802757,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799802836,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799802854,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799802945,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799802964,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803049,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803067,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803085,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803102,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803119,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803159,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803179,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803199,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803216,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803314,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803331,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803348,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803365,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803383,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803528,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803546,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803563,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803599,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803617,32.1,78399.3,0.6,0.18342,0.00012,18.70228]
[1777799803744,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799803762,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799803780,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799803972,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799803990,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804008,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804130,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804156,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804175,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804207,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804224,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804242,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804262,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804385,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804404,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804421,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804438,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804463,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804480,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804538,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804558,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804620,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804638,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804655,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804735,32.1,78399.3,0.6,0.18342,0.00012,18.70227]
[1777799804753,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799804770,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799804787,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799804913,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799804932,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799804952,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799804969,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799804986,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805007,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805024,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805134,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805152,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805161,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805212,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805231,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805250,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805271,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805287,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805430,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805448,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805468,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805486,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805556,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805573,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805591,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805610,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805654,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805673,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805692,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805709,32.1,78399.37,0.6,0.18342,0.00012,18.70279]
[1777799805794,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799805811,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799805829,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799805892,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799805911,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799805948,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799805965,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799805983,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806003,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806156,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806191,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806209,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806250,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806267,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806367,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806384,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806402,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806506,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806524,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806591,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806608,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806634,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806652,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806714,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806732,32.1,78399.37,0.6,0.18342,0.00012,18.70277]
[1777799806812,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799806830,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799806849,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799806876,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799806895,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799806981,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807000,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807028,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807045,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807062,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807093,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807111,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807212,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807235,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807253,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807378,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807397,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807414,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807449,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807468,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807485,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807507,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807524,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807543,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807561,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807598,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807616,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807674,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807691,32.1,78399.44,0.6,0.18343,0.00012,18.7033]
[1777799807748,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799807770,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799807788,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799807820,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799807838,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799807856,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799807975,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799807994,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808012,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808029,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808071,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808089,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808253,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808271,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808288,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808307,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808389,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808408,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808427,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808507,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808529,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808575,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808592,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808611,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808627,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808648,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808666,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808683,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808701,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808718,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808738,32.1,78399.44,0.6,0.18343,0.00012,18.70328]
[1777799808814,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799808831,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799808877,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799808895,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799808931,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799808950,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799808969,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809086,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809103,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809120,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809137,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809154,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809172,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809276,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809295,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809312,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809322,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809351,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809368,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809448,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809466,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809484,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809512,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809533,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809548,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809601,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809620,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809638,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809655,32.1,78399.2,0.6,0.1834,0.00012,18.70142]
[1777799809746,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799809767,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799809784,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799809843,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799809861,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799809942,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799809960,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810111,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810127,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810161,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810180,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810354,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810374,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810393,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810508,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810525,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810647,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810665,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810683,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810731,32.1,78399.13,0.6,0.1834,0.00012,18.70087]
[1777799810749,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799810930,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799810949,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811048,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811066,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811176,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811244,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811264,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811282,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811299,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811454,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811491,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811508,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811648,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811666,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811684,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811702,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811731,32.1,78399.35,0.6,0.18342,0.00012,18.70255]
[1777799811748,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799811930,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799811949,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799811966,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812066,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812084,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812100,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812193,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812210,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812257,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812275,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812292,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812308,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812425,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812443,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812461,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812559,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812577,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812595,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812683,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812701,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812719,32.1,78399.33,0.6,0.18342,0.00012,18.70238]
[1777799812778,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799812797,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799812814,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799812994,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813013,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813032,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813050,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813069,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813123,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813142,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813164,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813180,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813211,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813230,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813308,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813326,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813345,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813363,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813380,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813397,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813414,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813432,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813443,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813605,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813623,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813640,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813657,32.1,78399.33,0.6,0.18342,0.00012,18.70237]
[1777799813815,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799813832,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799813855,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799813873,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799813917,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799813934,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814012,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814030,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814047,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814078,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814097,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814121,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814138,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814155,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814171,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814236,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814253,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814270,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814340,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814357,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814374,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814391,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814457,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814474,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814500,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814563,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814581,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814617,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814635,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814663,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814681,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814740,32.1,78399.3,0.6,0.18341,0.00012,18.70213]
[1777799814757,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799814862,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799814882,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799814923,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799814940,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799814958,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815053,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815072,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815090,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815111,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815145,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815161,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815178,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815264,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815282,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815300,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815349,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815367,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815452,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815470,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815545,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815562,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815579,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815597,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815613,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815631,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815662,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815679,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815713,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815730,32.1,78399.3,0.6,0.18341,0.00012,18.70211]
[1777799815776,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815794,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815810,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815859,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815876,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815894,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815911,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815938,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815957,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815975,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799815992,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816035,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816053,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816131,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816147,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816196,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816214,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816362,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816380,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816398,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816420,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816438,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816454,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816571,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816588,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816606,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816622,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816642,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816659,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816676,32.1,78399.3,0.6,0.18341,0.00012,18.7021]
[1777799816790,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816808,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816825,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816900,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816920,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816944,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816963,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816981,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799816997,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817025,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817041,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817155,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817173,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817231,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817247,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817285,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817302,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817406,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817422,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817473,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817491,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817509,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817535,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817552,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817636,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817753,32.1,78399.3,0.6,0.18341,0.00012,18.70209]
[1777799817769,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799817787,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799817804,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799817851,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799817868,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799817938,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799817955,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818056,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818073,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818090,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818257,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818276,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818293,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818346,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818364,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818514,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818532,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818549,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818567,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818595,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818613,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818691,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799818710,32.1,78399.3,0.6,0.18341,0.00012,18.70208]
[1777799829409,32.1,78399.4,0.6,0.18342,0.00012,18.70272]
[1777799839480,32.1,78401.26,0.6,0.18364,0.00012,18.71694]
[1777799844515,32.1,78402.82,0.6,0.18382,0.00012,18.72884]
[1777799851564,32.1,78402.59,0.6,0.18376,0.00012,18.72286]
[1777799856599,32.1,78400.63,0.6,0.18353,0.00012,18.70764]
[1777799865662,32.1,78400.95,0.6,0.18357,0.00012,18.70997]
[1777799870697,32.1,78400.9,0.6,0.18356,0.00012,18.70979]
[1777799879425,32.1,78400.89,0.6,0.18357,0.00012,18.70996]
[1777799888823,32.1,78400.89,0.6,0.1836,0.00012,18.71188]
[1777799902921,32.11,78401.08,0.6,0.18364,0.00012,18.71496]
[1777799907956,32.11,78401.08,0.6,0.18365,0.00012,18.71553]
[1777799915007,32.11,78401.01,0.6,0.18363,0.00012,18.71173]
[1777799920083,32.11,78400.94,0.6,0.18363,0.00012,18.71177]
[1777799927089,32.11,78400.97,0.6,0.18364,0.00012,18.71227]
[1777799932125,32.11,78400.97,0.6,0.18364,0.00012,18.71226]
[1777799946951,32.11,78400.97,0.6,0.18364,0.00012,18.71223]
[1777799953736,32.11,78400.97,0.6,0.18364,0.00012,18.71235]
[1777799962335,32.11,78402.78,0.6,0.18386,0.00012,18.72676]
[1777799967699,32.11,78403.6,0.6,0.18396,0.00012,18.73318]
[1777799974419,32.11,78405.78,0.6,0.1842,0.00012,18.74669]
[1777799979453,32.11,78405.64,0.6,0.18419,0.00012,18.74639]
[1777799985496,32.12,78405.24,0.6,0.18415,0.00012,18.74374]
[1777799990530,32.12,78404.69,0.6,0.18409,0.00012,18.73982]
[1777799996573,32.12,78404.89,0.6,0.18412,0.00012,18.74177]
[1777800001608,32.12,78411.38,0.6,0.1849,0.00012,18.79236]
[1777800006643,32.12,78411.37,0.6,0.18491,0.00012,18.79289]
[1777800012685,32.12,78411.84,0.6,0.18497,0.00012,18.797]
[1777800017720,32.12,78411.81,0.6,0.18497,0.00012,18.79706]
[1777800022755,32.12,78411.87,0.6,0.18498,0.00012,18.79771]
[1777800029323,32.12,78411.61,0.6,0.18495,0.00012,18.79579]
[1777800038868,32.12,78411.57,0.6,0.18492,0.00012,18.79175]
[1777800044909,32.12,78411.44,0.6,0.18491,0.00012,18.79087]
[1777800049944,32.12,78412.56,0.6,0.18504,0.00012,18.79949]
[1777800061022,32.12,78412.3,0.6,0.18501,0.00012,18.79736]
[1777800067064,32.12,78412.3,0.6,0.185,0.00012,18.79689]
[1777800076443,32.12,78412.44,0.6,0.18501,0.00012,18.79738]
[1777800082782,32.12,78412.41,0.6,0.18499,0.00012,18.79612]
[1777800088211,32.12,78412.41,0.6,0.18497,0.00012,18.79469]
[1777800093546,32.11,78412.37,0.6,0.18492,0.00012,18.78966]
[1777800099260,32.11,78412.37,0.6,0.18492,0.00012,18.78927]
[1777800109358,32.11,78412.62,0.6,0.18492,0.00012,18.78941]
[1777800114458,32.11,78412.66,0.6,0.18491,0.00012,18.78921]
[1777800120435,32.11,78412.74,0.6,0.18491,0.00012,18.78895]
[1777800130505,32.1,78412.74,0.6,0.18489,0.00012,18.78802]
[1777800137554,32.1,78412.61,0.6,0.18487,0.00012,18.78639]
[1777800142588,32.1,78412.66,0.6,0.18487,0.00012,18.78633]
[1777800149638,32.1,78412.1,0.6,0.18479,0.00012,18.78141]
[1777800154673,32.1,78414.71,0.6,0.18506,0.00012,18.79693]
[1777800158701,32.1,78425.3,0.6,0.18631,0.00012,18.87803]
[1777800163736,32.1,78425.21,0.6,0.18629,0.00012,18.87686]
[1777800169780,32.1,78425.58,0.6,0.18633,0.00012,18.87917]
[1777800174833,32.1,78425.18,0.6,0.18627,0.00012,18.87569]
[1777800180087,32.1,78425.04,0.6,0.18625,0.00012,18.87433]
[1777800180875,32.1,78426.72,0.6,0.18645,0.00012,18.8872]
[1777800187491,32.1,78428.32,0.6,0.18664,0.00012,18.89951]
[1777800190622,32.1,78428.48,0.6,0.18666,0.00012,18.90074]
[1777800195739,32.1,78433.46,0.6,0.18725,0.00012,18.93887]
[1777800201654,32.09,78441.91,0.6,0.18825,0.00012,19.00311]
[1777800203920,32.09,78446.4,0.6,0.18878,0.00012,19.03726]
[1777800204578,32.09,78450.87,0.6,0.18931,0.00012,19.07137]
[1777800205378,32.09,78460.73,1.2,0.19049,0.00012,19.14673]
[1777800205380,32.09,78460.73,1.2,0.19049,0.00012,19.14673]
[1777800206078,32.09,78460.73,1.2,0.19049,0.00012,19.14673]
[1777800206061,32.09,78464.66,1.2,0.19096,0.00012,19.17649]
[1777800207068,32.09,78466.13,1.2,0.19113,0.00012,19.18769]
[1777800208134,32.09,78466.13,1.2,0.19113,0.00012,19.18769]
[1777800209082,32.09,78465.69,1.2,0.19108,0.00012,19.18411]
[1777800213969,32.09,78465.58,1.2,0.19103,0.00012,19.17871]
[1777800216260,32.09,78465.56,1.2,0.19102,0.00012,19.17817]
[1777800216376,32.09,78465.56,1.2,0.19102,0.00012,19.17817]
[1777800217244,32.09,78465.19,1.2,0.19097,0.00012,19.1752]
[1777800217804,32.09,78465.19,1.2,0.19097,0.00012,19.1752]
[1777800217939,32.09,78465.19,1.2,0.19097,0.00012,19.1752]
[1777800218148,32.09,78469.18,1.2,0.19145,0.00012,19.20564]
[1777800222583,32.09,78472.01,1.2,0.19178,0.00012,19.22637]
[1777800222595,32.09,78472.01,1.2,0.19178,0.00012,19.22637]
[1777800222676,32.09,78472.54,1.2,0.19184,0.00012,19.23033]
[1777800224936,32.09,78472.75,1.2,0.19186,0.00012,19.23193]
[1777800225034,32.09,78473.33,1.2,0.19193,0.00012,19.23613]
[1777800230935,32.09,78476.8,1.2,0.19235,0.00012,19.2628]
[1777800236215,32.09,78474.93,1.2,0.19213,0.00012,19.24883]
[1777800241309,32.09,78475.33,1.2,0.19219,0.00012,19.25239]
[1777800244344,32.09,78475.26,1.2,0.19218,0.00012,19.25206]
[1777800247402,32.09,78471.24,1.2,0.1917,0.00012,19.22126]
[1777800247428,32.09,78470.35,1.2,0.19159,0.00012,19.21442]
[1777800252629,32.09,78470.77,1.2,0.19163,0.00012,19.21742]
[1777800253553,32.09,78470.81,1.2,0.19164,0.00012,19.21758]
[1777800253617,32.09,78470.81,1.2,0.19164,0.00012,19.2175]
[1777800260445,32.09,78471.53,1.2,0.19173,0.00012,19.22322]
[1777800265943,32.09,78471.15,1.2,0.19168,0.00012,19.2204]
[1777800266044,32.09,78471.05,1.2,0.19167,0.00012,19.21966]
[1777800276617,32.09,78470.69,1.2,0.19162,0.00012,19.21658]
[1777800277118,32.09,78470.69,1.2,0.19162,0.00012,19.21658]
[1777800278772,32.09,78468.62,1.2,0.19133,0.00012,19.19609]
[1777800280801,32.09,78461.21,1.2,0.19044,0.00012,19.13921]
[1777800284068,32.09,78467.76,1.2,0.19123,0.00012,19.18928]
[1777800284433,32.09,78463.41,1.2,0.1907,0.00012,19.15591]
[1777800285316,32.09,78463.13,1.2,0.19067,0.00012,19.15369]
[1777800294608,32.08,78463.02,1.2,0.19065,0.00012,19.15248]
[1777800294609,32.08,78463.02,1.2,0.19065,0.00012,19.15248]
[1777800295672,32.08,78467.55,1.2,0.19119,0.00012,19.18683]
[1777800295687,32.08,78467.55,1.2,0.19119,0.00012,19.18683]
[1777800296127,32.08,78471.56,1.2,0.19167,0.00012,19.21742]
[1777800301245,32.08,78480.65,1.2,0.19277,0.00012,19.28692]
[1777800302013,32.08,78482.09,1.2,0.19294,0.00012,19.29791]
[1777800303541,32.08,78482.02,1.2,0.19293,0.00012,19.29725]
[1777800308717,32.08,78486.48,1.2,0.19347,0.00012,19.3311]
[1777800313863,32.08,78487.07,1.2,0.19353,0.00012,19.33528]
[1777800319300,32.08,78488.04,1.2,0.19365,0.00012,19.34239]
[1777800321278,32.08,78489.66,1.2,0.19384,0.00012,19.35459]
[1777800327240,32.08,78485.12,1.2,0.19328,0.00012,19.3196]
[1777800328178,32.08,78482.8,1.2,0.193,0.00012,19.30184]
[1777800328816,32.08,78482.11,1.2,0.19292,0.00012,19.29657]
[1777800329510,32.08,78485.91,1.2,0.19338,0.00012,19.32565]
[1777800331095,32.08,78489.94,1.2,0.19387,0.00012,19.35644]
[1777800331931,32.08,78492.65,1.2,0.19417,0.00012,19.37306]
[1777800332117,32.08,78497.92,1.2,0.19481,0.00012,19.41324]
[1777800335542,32.08,78505.99,1.2,0.1958,0.00012,19.47492]
[1777800335614,32.08,78505.99,1.2,0.1958,0.00012,19.47492]
[1777800336109,32.08,78505.99,1.2,0.1958,0.00012,19.47492]
[1777800339433,32.08,78513.28,1.2,0.19669,0.00012,19.53047]
[1777800339433,32.08,78513.28,1.2,0.19669,0.00012,19.53047]
[1777800340394,32.08,78512.89,1.2,0.19664,0.00012,19.52744]
[1777800341857,32.08,78509.51,1.2,0.19622,0.00012,19.50155]
[1777800344550,32.08,78500.91,1.2,0.19517,0.00012,19.43558]
[1777800344796,32.08,78500.91,1.2,0.19517,0.00012,19.43558]
[1777800345065,32.08,78498.88,1.2,0.19492,0.00012,19.42]
[1777800345526,32.08,78498.88,1.2,0.19492,0.00012,19.42]
[1777800346339,32.08,78498.88,1.2,0.19491,0.00012,19.41981]
[1777800351915,32.08,78498.34,1.2,0.19483,0.00012,19.41473]
[1777800351935,32.08,78498.34,1.2,0.19483,0.00012,19.41454]
[1777800357048,32.07,78497.59,1.2,0.19472,0.00012,19.40774]
[1777800358883,32.07,78497.39,1.2,0.19469,0.00012,19.4057]
[1777800360600,32.07,78492.46,1.2,0.19408,0.00012,19.36756]
[1777800364192,32.07,78492.54,1.2,0.19408,0.00012,19.36737]
[1777800367170,32.07,78501.02,1.2,0.1951,0.00012,19.43143]
[1777800372300,32.07,78503.93,1.2,0.19543,0.00012,19.45235]
[1777800372352,32.06,78503.63,1.2,0.19539,0.00012,19.4498]
[1777800373261,32.06,78504.8,1.2,0.19553,0.00012,19.45873]
[1777800373832,32.06,78504.8,1.2,0.19553,0.00012,19.45873]
[1777800376169,32.06,78505.35,1.2,0.1956,0.00012,19.46289]
[1777800381318,32.06,78499.03,1.2,0.19483,0.00012,19.41471]
[1777800384015,32.06,78499.79,1.2,0.19492,0.00012,19.42061]
[1777800384101,32.07,78499.79,1.2,0.19492,0.00012,19.42066]
[1777800390141,32.06,78499.6,1.2,0.1949,0.00012,19.41897]
[1777800395416,32.06,78500.45,1.2,0.19497,0.00012,19.42103]
[1777800401458,32.06,78499.66,1.2,0.19486,0.00012,19.41469]
[1777800406493,32.06,78498.52,1.2,0.19472,0.00012,19.4058]
[1777800413542,32.06,78498.35,1.2,0.1947,0.00012,19.40444]
[1777800419584,32.06,78498.87,1.2,0.19476,0.00012,19.40846]
[1777800422337,32.06,78499.15,1.2,0.1948,0.00012,19.41061]
[1777800423318,32.06,78496.97,1.2,0.19453,0.00012,19.3938]
[1777800428646,32.06,78493.13,1.2,0.19405,0.00012,19.36368]
[1777800433682,32.06,78493.27,1.2,0.19406,0.00012,19.36421]
[1777800438717,32.06,78493.66,1.2,0.1941,0.00012,19.3667]
[1777800443754,32.06,78494.58,1.2,0.1942,0.00012,19.37322]
[1777800448789,32.06,78498.22,1.2,0.19463,0.00012,19.40034]
[1777800450530,32.06,78498.06,1.2,0.19461,0.00012,19.39896]
[1777800456845,32.05,78493.98,1.2,0.19406,0.00012,19.36236]
[1777800460631,32.05,78497.37,1.2,0.19447,0.00012,19.38769]
[1777800465237,32.05,78497.34,1.2,0.19445,0.00012,19.38699]
[1777800465391,32.05,78497.48,1.2,0.19447,0.00012,19.38783]
[1777800467372,32.05,78500.9,1.2,0.19488,0.00012,19.41394]
[1777800467381,32.05,78505.62,1.2,0.19546,0.00012,19.44994]
[1777800472957,32.05,78514.74,1.2,0.19657,0.00012,19.51899]
[1777800477992,32.05,78513.75,1.2,0.19643,0.00012,19.51056]
[1777800483027,32.04,78513.22,1.2,0.19635,0.00012,19.5056]
[1777800490077,32.04,78512.46,1.2,0.19623,0.00012,19.49833]
[1777800494682,32.04,78513.41,1.2,0.19633,0.00012,19.50463]
[1777800495112,32.04,78513.51,1.2,0.19634,0.00012,19.50514]
[1777800500147,32.04,78514.25,1.2,0.19641,0.00012,19.50932]
[1777800505181,32.03,78515.2,1.2,0.1965,0.00012,19.51499]
[1777800510217,32.03,78514.31,1.2,0.19636,0.00012,19.50654]
[1777800515252,32.02,78514.18,1.2,0.19629,0.00012,19.49986]
[1777800521295,32.02,78515.06,1.2,0.19637,0.00012,19.50462]
[1777800526329,32.02,78515.23,1.2,0.19636,0.00012,19.50424]
[1777800531526,32.01,78515.7,1.2,0.1964,0.00012,19.50681]
[1777800539421,32.0,78515.5,1.2,0.19627,0.00012,19.49882]
[1777800540827,32.0,78515.5,1.2,0.19627,0.00012,19.49882]
[1777800541434,32.0,78513.43,1.2,0.196,0.00012,19.48231]
[1777800546479,32.0,78511.04,1.2,0.19568,0.00012,19.46214]
[1777800551515,31.99,78510.06,1.2,0.19553,0.00012,19.45291]
[1777800556117,31.99,78509.92,1.2,0.1955,0.00012,19.45088]
[1777800557610,31.99,78508.22,1.2,0.19528,0.00012,19.43724]
[1777800563599,31.98,78498.64,1.2,0.19407,0.00012,19.36165]
[1777800566248,31.98,78498.71,1.2,0.19407,0.00012,19.36188]
[1777800567192,31.98,78498.68,1.2,0.19406,0.00012,19.36106]
[1777800569781,31.98,78495.0,1.2,0.1936,0.00012,19.33229]
[1777800570368,31.98,78495.0,1.2,0.1936,0.00012,19.33229]
[1777800571395,31.98,78494.93,1.2,0.19358,0.00012,19.33126]
[1777800579756,31.98,78494.01,1.2,0.19343,0.00012,19.31901]
[1777800585752,31.97,78494.37,1.2,0.19343,0.00012,19.31968]
[1777800590788,31.97,78495.15,1.2,0.19351,0.00012,19.32449]
[1777800595823,31.97,78495.2,1.2,0.1935,0.00012,19.32394]
[1777800600858,31.97,78494.84,1.2,0.19344,0.00012,19.3203]
[1777800605904,31.96,78494.44,1.2,0.19338,0.00012,19.31643]
[1777800613960,31.96,78495.01,1.2,0.19343,0.00012,19.31959]
[1777800619057,31.96,78493.98,1.2,0.1933,0.00012,19.31112]
[1777800619204,31.96,78493.98,1.2,0.1933,0.00012,19.31112]
[1777800620018,31.96,78492.73,1.2,0.19314,0.00012,19.3014]
[1777800623772,31.96,78480.4,1.2,0.19163,0.00012,19.20597]
[1777800624379,31.96,78480.4,1.2,0.19163,0.00012,19.20597]
[1777800624565,31.96,78478.83,1.2,0.19144,0.00012,19.19377]
[1777800629479,31.96,78478.04,1.2,0.19132,0.00012,19.18645]
[1777800630325,31.95,78477.94,1.2,0.19131,0.00012,19.18538]
[1777800633387,31.95,78477.02,1.2,0.19115,0.00012,19.17353]
[1777800633566,31.95,78476.55,1.2,0.19109,0.00012,19.16962]
[1777800635790,31.95,78480.56,1.2,0.19157,0.00012,19.19976]
[1777800636113,31.95,78484.52,1.2,0.19204,0.00012,19.22981]
[1777800636584,31.95,78484.52,1.2,0.19204,0.00012,19.22981]
[1777800637182,31.95,78484.52,1.2,0.19204,0.00012,19.22981]
[1777800637542,31.95,78484.98,1.2,0.19209,0.00012,19.23312]
[1777800643163,31.95,78491.49,1.2,0.19287,0.00012,19.28224]
[1777800644098,31.95,78491.49,1.2,0.19287,0.00012,19.28224]
[1777800644119,31.95,78491.49,1.2,0.19287,0.00012,19.28224]
[1777800650216,31.94,78501.27,1.2,0.19404,0.00012,19.35572]
[1777800655257,31.94,78502.17,1.2,0.19413,0.00012,19.36149]
[1777800660292,31.94,78503.03,1.2,0.19421,0.00012,19.36689]
[1777800662336,31.94,78503.03,1.2,0.19421,0.00012,19.36689]
[1777800665592,31.94,78502.26,1.2,0.19411,0.00012,19.36038]
[1777800665635,31.94,78498.85,1.2,0.19369,0.00012,19.33414]
[1777800666322,31.94,78498.85,1.2,0.19369,0.00012,19.33414]
[1777800666334,31.94,78498.85,1.2,0.19369,0.00012,19.33414]
[1777800666401,31.94,78494.43,1.2,0.19315,0.00012,19.30002]
[1777800668333,31.94,78490.75,1.2,0.1927,0.00012,19.27148]
[1777800673386,31.93,78484.08,1.2,0.19187,0.00012,19.21918]
[1777800673850,31.93,78484.12,1.2,0.19187,0.00012,19.21933]
[1777800679388,31.93,78484.12,1.2,0.19186,0.00012,19.21883]
[1777800684836,31.93,78483.29,1.2,0.19174,0.00012,19.21108]
[1777800690483,31.93,78482.79,1.2,0.19167,0.00012,19.2064]
[1777800696543,31.93,78482.72,1.2,0.19161,0.00012,19.20065]
[1777800701559,31.93,78478.84,1.2,0.19113,0.00012,19.17014]
[1777800706614,31.92,78475.14,1.2,0.19067,0.00012,19.14102]
[1777800707048,31.92,78475.14,1.2,0.19067,0.00012,19.14102]
[1777800708803,31.92,78472.83,1.2,0.19039,0.00012,19.12304]
[1777800709826,31.92,78471.99,1.2,0.19028,0.00012,19.11649]
[1777800715862,31.92,78470.51,1.2,0.1901,0.00012,19.10481]
[1777800715917,31.92,78469.97,1.2,0.19003,0.00012,19.10045]
[1777800716848,31.92,78469.97,1.2,0.19003,0.00012,19.10045]
[1777800717645,31.92,78469.97,1.2,0.19003,0.00012,19.10045]
[1777800721816,31.92,78469.38,1.2,0.18995,0.00012,19.09529]
[1777800725628,31.92,78469.37,1.2,0.18995,0.00012,19.09512]
[1777800726455,31.92,78469.37,1.2,0.18994,0.00012,19.09484]
[1777800731796,31.92,78473.74,1.2,0.19046,0.00012,19.12764]
[1777800736830,31.92,78473.92,1.2,0.19047,0.00012,19.12835]
[1777800741866,31.92,78473.78,1.2,0.19044,0.00012,19.12658]
[1777800747342,31.91,78472.98,1.2,0.19034,0.00012,19.11987]
[1777800751082,31.91,78469.01,1.2,0.18985,0.00012,19.08881]
[1777800756733,31.91,78466.71,1.2,0.18952,0.00012,19.06558]
[1777800762036,31.91,78464.07,1.2,0.18917,0.00012,19.04342]
[1777800767071,31.9,78463.47,1.2,0.18908,0.00012,19.03735]
[1777800772106,31.9,78461.66,1.2,0.18883,0.00012,19.02198]
[1777800777140,31.9,78464.34,1.2,0.18913,0.00012,19.04122]
[1777800781402,31.9,78464.64,1.2,0.18916,0.00012,19.04262]
[1777800782087,31.89,78465.19,1.2,0.18922,0.00012,19.04655]
[1777800782177,31.89,78468.66,1.2,0.18963,0.00012,19.07301]
[1777800783918,31.89,78470.48,1.2,0.18985,0.00012,19.08689]
[1777800784640,31.89,78471.14,1.2,0.18992,0.00012,19.09181]
[1777800791842,31.89,78471.44,1.2,0.18993,0.00012,19.09225]
[1777800792036,31.89,78471.44,1.2,0.18993,0.00012,19.09225]
[1777800793397,31.89,78468.01,1.2,0.1895,0.00012,19.06467]
[1777800799296,31.88,78459.42,1.2,0.18842,0.00012,18.99584]
[1777800802326,31.88,78459.09,1.2,0.18838,0.00012,18.99294]
[1777800805472,31.88,78458.57,1.2,0.1883,0.00012,18.98772]
[1777800813394,31.87,78452.24,1.2,0.18746,0.00012,18.93214]
[1777800819438,31.87,78450.96,1.2,0.18728,0.00012,18.92064]
[1777800824474,31.87,78450.88,1.2,0.18725,0.00012,18.91872]
[1777800824983,31.87,78450.88,1.2,0.18725,0.00012,18.91872]
[1777800833110,31.87,78449.0,1.2,0.18701,0.00012,18.9031]
[1777800838828,31.86,78449.61,1.2,0.18706,0.00012,18.90623]
[1777800844190,31.86,78450.06,1.2,0.18709,0.00012,18.90845]
[1777800849648,31.86,78454.76,1.2,0.18764,0.00012,18.94348]
[1777800854687,31.85,78455.34,1.2,0.18768,0.00012,18.94662]
[1777800859722,31.85,78458.9,1.2,0.18809,0.00012,18.97273]
[1777800864756,31.85,78460.21,1.2,0.18822,0.00012,18.98127]
[1777800869792,31.84,78471.96,1.2,0.18961,0.00012,19.07042]
[1777800869848,31.84,78471.96,1.2,0.18961,0.00012,19.07042]
[1777800873085,31.84,78476.69,1.2,0.19013,0.00012,19.10159]
[1777800873803,31.84,78476.69,1.2,0.19013,0.00012,19.10159]
[1777800878055,31.84,78478.66,1.2,0.19034,0.00012,19.11493]
[1777800878127,31.84,78478.55,1.2,0.19031,0.00012,19.11316]
[1777800883424,31.83,78482.5,1.2,0.19078,0.00012,19.14286]
[1777800884482,31.83,78482.98,1.2,0.19083,0.00012,19.14599]
[1777800889098,31.83,78496.11,1.2,0.19241,0.00012,19.24631]
[1777800889305,31.83,78496.11,1.2,0.19241,0.00012,19.24631]
[1777800889406,31.83,78498.15,1.2,0.19265,0.00012,19.26153]
[1777800889857,31.83,78498.15,1.2,0.19265,0.00012,19.26153]
[1777800895442,31.83,78500.43,1.2,0.19291,0.00012,19.2779]
[1777800900564,31.82,78500.9,1.2,0.19295,0.00012,19.28057]
[1777800905871,31.82,78498.33,1.2,0.19262,0.00012,19.25945]
[1777800907007,31.82,78498.89,1.2,0.19268,0.00012,19.26358]
[1777800912054,31.82,78502.75,1.2,0.19315,0.00012,19.29288]
[1777800917940,31.82,78503.79,1.2,0.19327,0.00012,19.30071]
[1777800924174,31.82,78510.53,1.2,0.19409,0.00012,19.35185]
[1777800929502,31.82,78515.03,1.2,0.19463,0.00012,19.38594]
[1777800929576,31.82,78515.03,1.2,0.19463,0.00012,19.38594]
[1777800935033,31.82,78515.64,1.2,0.19467,0.00012,19.38631]
[1777800941335,31.82,78517.11,1.2,0.19485,0.00012,19.39729]
[1777800947336,31.81,78517.27,1.2,0.19485,0.00012,19.39772]
[1777800951866,31.81,78516.99,1.2,0.19481,0.00012,19.3952]
[1777800954556,31.8,78515.67,1.2,0.19456,0.00012,19.37952]
[1777800961848,31.77,78516.41,1.2,0.19439,0.00012,19.36925]
[1777800971505,31.75,78516.22,1.2,0.1942,0.00012,19.35768]
[1777800976540,31.74,78515.75,1.2,0.19412,0.00012,19.35271]
[1777800982584,31.74,78515.78,1.2,0.19409,0.00012,19.35131]
[1777800990453,31.74,78515.83,1.2,0.19408,0.00012,19.35031]
[1777800995488,31.73,78512.96,1.2,0.19366,0.00012,19.32217]
[1777801000525,31.73,78512.25,1.2,0.19356,0.00012,19.3155]
[1777801000762,31.73,78512.25,1.2,0.19356,0.00012,19.3155]
[1777801000942,31.73,78512.25,1.2,0.19356,0.00012,19.3155]
[1777801006590,31.73,78518.03,1.2,0.19424,0.00012,19.35842]
[1777801011867,31.72,78516.29,1.2,0.194,0.00012,19.34338]
[1777801020655,31.72,78516.54,1.2,0.194,0.00012,19.34373]
[1777801025885,31.71,78512.63,1.2,0.19347,0.00012,19.31039]
[1777801033941,31.71,78514.26,1.2,0.19363,0.00012,19.32056]
[1777801041997,31.7,78514.4,1.2,0.19361,0.00012,19.31919]
[1777801053076,31.7,78514.41,1.2,0.19353,0.00012,19.31202]
[1777801058554,31.69,78512.22,1.2,0.19324,0.00012,19.29399]
[1777801064834,31.69,78513.2,1.2,0.19333,0.00012,19.29979]
[1777801070625,31.69,78515.5,1.2,0.19359,0.00012,19.31636]
[1777801077327,31.68,78514.93,1.2,0.19349,0.00012,19.30965]
[1777801082363,31.68,78515.01,1.2,0.19348,0.00012,19.30903]
[1777801085477,31.68,78515.01,1.2,0.19348,0.00012,19.30903]
[1777801088854,31.68,78514.97,1.2,0.19346,0.00012,19.30799]
[1777801097825,31.67,78514.95,1.2,0.19343,0.00012,19.30592]
[1777801104998,31.67,78514.99,1.2,0.1934,0.00012,19.30435]
[1777801111586,31.67,78514.51,1.2,0.19331,0.00012,19.29881]
[1777801117622,31.66,78515.21,1.2,0.19334,0.00012,19.29842]
[1777801118986,31.66,78515.21,1.2,0.19334,0.00012,19.29842]
[1777801118994,31.66,78515.21,1.2,0.19334,0.00012,19.29842]
[1777801124449,31.66,78520.2,1.2,0.19393,0.00012,19.3356]
[1777801130713,31.66,78522.19,1.2,0.19414,0.00012,19.34904]
[1777801132304,31.65,78519.99,1.2,0.19387,0.00012,19.33171]
[1777801132311,31.65,78519.99,1.2,0.19387,0.00012,19.33171]
[1777801132727,31.65,78518.34,1.2,0.19366,0.00012,19.31866]
[1777801136650,31.65,78518.96,1.2,0.19372,0.00012,19.32233]
[1777801136755,31.65,78520.78,1.2,0.19394,0.00012,19.33605]
[1777801137842,31.65,78520.78,1.2,0.19394,0.00012,19.33605]
[1777801144173,31.65,78522.05,1.2,0.19407,0.00012,19.34446]
[1777801149408,31.64,78525.37,1.2,0.19446,0.00012,19.36882]
[1777801154250,31.64,78525.56,1.2,0.19446,0.00012,19.36904]
[1777801154254,31.64,78525.56,1.2,0.19446,0.00012,19.36904]
[1777801154258,31.64,78525.56,1.2,0.19446,0.00012,19.36904]
[1777801154428,31.64,78525.56,1.2,0.19446,0.00012,19.36904]
[1777801155063,31.64,78535.13,1.2,0.19564,0.00012,19.44283]
[1777801155183,31.64,78535.13,1.2,0.19564,0.00012,19.44283]
[1777801155894,31.64,78545.99,1.2,0.19699,0.00012,19.52655]
[1777801157384,31.64,78546.51,1.2,0.19705,0.00012,19.53026]
[1777801163028,31.64,78547.03,1.2,0.19709,0.00012,19.53326]
[1777801165442,31.64,78550.89,1.2,0.19756,0.00012,19.56214]
[1777801165963,31.64,78550.69,1.2,0.19753,0.00012,19.56027]
[1777801168060,31.64,78553.54,1.2,0.19788,0.00012,19.58203]
[1777801168120,31.63,78557.97,1.2,0.19843,0.00013,19.61583]
[1777801168665,31.63,78557.97,1.2,0.19843,0.00013,19.61583]
[1777801168986,31.63,78571.16,1.2,0.20008,0.00013,19.71715]
[1777801169252,31.63,78571.16,1.2,0.20008,0.00013,19.71715]
[1777801169411,31.63,78571.16,1.2,0.20008,0.00013,19.71715]
[1777801169562,31.63,78571.16,1.2,0.20008,0.00013,19.71715]
[1777801169673,31.63,78571.16,1.2,0.20008,0.00013,19.71715]
[1777801169993,31.63,78570.93,1.2,0.20004,0.00013,19.71496]
[1777801170243,31.63,78570.93,1.2,0.20004,0.00013,19.71496]
[1777801170516,31.63,78570.93,1.2,0.20004,0.00013,19.71496]
[1777801171000,31.63,78568.38,1.2,0.19968,0.00013,19.69063]
[1777801171498,31.63,78568.38,1.2,0.19968,0.00013,19.69063]
[1777801171668,31.63,78568.38,1.2,0.19968,0.00013,19.69063]
[1777801172008,31.63,78569.17,1.2,0.19977,0.00013,19.6962]
[1777801172396,31.63,78569.17,1.2,0.19977,0.00013,19.6962]
[1777801173192,31.63,78568.98,1.2,0.19975,0.00013,19.69452]
[1777801174133,31.63,78568.98,1.2,0.19975,0.00013,19.69452]
[1777801174122,31.63,78580.39,1.2,0.20118,0.00013,19.78213]
[1777801174272,31.63,78580.39,1.2,0.20118,0.00013,19.78213]
[1777801175038,31.63,78594.95,1.2,0.20302,0.00013,19.89385]
[1777801175416,31.63,78594.95,1.2,0.20302,0.00013,19.89385]
[1777801181135,31.63,78596.06,1.2,0.20314,0.00013,19.90112]
[1777801183479,31.62,78589.86,1.2,0.20234,0.00013,19.85273]
[1777801183778,31.62,78589.86,1.2,0.20234,0.00013,19.85273]
[1777801184100,31.62,78578.56,1.2,0.20091,0.00013,19.76565]
[1777801184194,31.62,78578.56,1.2,0.20091,0.00013,19.76565]
[1777801184699,31.62,78578.56,1.2,0.20091,0.00013,19.76565]
[1777801185684,31.62,78572.59,1.2,0.20015,0.00013,19.71947]
[1777801189663,31.62,78574.8,1.2,0.20041,0.00013,19.73563]
[1777801190142,31.62,78587.95,1.2,0.20207,0.00013,19.83657]
[1777801195254,31.62,78586.04,1.2,0.20181,0.00013,19.8206]
[1777801195256,31.62,78586.04,1.2,0.20181,0.00013,19.8206]
[1777801196526,31.62,78585.82,1.2,0.20177,0.00013,19.81862]
[1777801196526,31.62,78585.82,1.2,0.20177,0.00013,19.81862]
[1777801202226,31.61,78593.29,1.2,0.20268,0.00013,19.87363]
[1777801206747,31.61,78591.7,1.2,0.20246,0.00013,19.86033]
[1777801206748,31.61,78591.7,1.2,0.20246,0.00013,19.86033]
[1777801207512,31.61,78591.77,1.2,0.20246,0.00013,19.86017]
[1777801208834,31.61,78588.19,1.2,0.202,0.00013,19.83234]
[1777801208853,31.61,78588.19,1.2,0.202,0.00013,19.83234]
[1777801208890,31.61,78588.19,1.2,0.202,0.00013,19.83234]
[1777801210754,31.61,78576.21,1.2,0.20048,0.00013,19.73968]
[1777801213806,31.61,78573.32,1.2,0.20011,0.00013,19.71699]
[1777801213916,31.61,78573.32,1.2,0.20011,0.00013,19.71699]
[1777801213997,31.6,78572.84,1.2,0.20004,0.00013,19.71289]
[1777801217011,31.6,78567.17,1.2,0.19932,0.00013,19.66885]
[1777801217043,31.6,78567.46,1.2,0.19935,0.00013,19.67053]
[1777801219058,31.6,78567.49,1.2,0.19935,0.00013,19.67041]
[1777801219158,31.6,78567.4,1.2,0.19933,0.00013,19.66935]
[1777801219825,31.6,78567.4,1.2,0.19933,0.00013,19.66935]
[1777801221122,31.6,78567.26,1.2,0.19931,0.00013,19.668]
[1777801221361,31.6,78566.85,1.2,0.19925,0.00013,19.66457]
[1777801225335,31.6,78565.07,1.2,0.19901,0.00013,19.64997]
[1777801225388,31.6,78564.73,1.2,0.19896,0.00013,19.64707]
[1777801229062,31.6,78564.66,1.2,0.19894,0.00013,19.64566]
[1777801229076,31.6,78564.59,1.2,0.19893,0.00013,19.64483]
[1777801232827,31.59,78561.79,1.2,0.19854,0.00013,19.6187]
[1777801235528,31.59,78551.73,1.2,0.19727,0.00012,19.54033]
[1777801242011,31.59,78550.22,1.2,0.19706,0.00012,19.5276]
[1777801242095,31.59,78551.25,1.2,0.19719,0.00012,19.53541]
[1777801247907,31.59,78551.36,1.2,0.19719,0.00012,19.53543]
[1777801253585,31.59,78551.0,1.2,0.19713,0.00012,19.5316]
[1777801256162,31.59,78551.0,1.2,0.19713,0.00012,19.5316]
[1777801256263,31.59,78551.0,1.2,0.19712,0.00012,19.5313]
[1777801261640,31.58,78548.89,1.2,0.19684,0.00012,19.51392]
[1777801267683,31.58,78548.8,1.2,0.19681,0.00012,19.51221]
[1777801272717,31.58,78548.55,1.2,0.19677,0.00012,19.50941]
[1777801277929,31.58,78547.47,1.2,0.19662,0.00012,19.50034]
[1777801284802,31.57,78544.49,1.2,0.19623,0.00012,19.476]
[1777801289837,31.57,78547.46,1.2,0.19659,0.00012,19.49824]
[1777801294871,31.57,78547.55,1.2,0.19655,0.00012,19.49394]
[1777801299907,31.57,78545.1,1.2,0.19623,0.00012,19.47414]
[1777801304942,31.57,78544.92,1.2,0.1962,0.00012,19.47196]
[1777801313006,31.56,78543.95,1.2,0.19606,0.00012,19.4632]
[1777801318040,31.56,78544.0,1.2,0.19605,0.00012,19.46282]
[1777801324084,31.56,78544.07,1.2,0.19604,0.00012,19.46244]
[1777801329284,31.56,78543.34,1.2,0.19594,0.00012,19.45618]
[1777801330248,31.56,78540.6,1.2,0.1956,0.00012,19.4348]
[1777801335389,31.56,78539.81,1.2,0.19548,0.00012,19.42714]
[1777801341203,31.55,78538.33,1.2,0.19526,0.00012,19.41405]
[1777801347245,31.55,78536.74,1.2,0.19504,0.00012,19.40015]
[1777801355301,31.55,78536.73,1.2,0.19498,0.00012,19.39393]
[1777801360336,31.54,78536.61,1.2,0.19494,0.00012,19.39169]
[1777801363105,31.54,78536.61,1.2,0.19494,0.00012,19.39143]
[1777801364434,31.54,78536.23,1.2,0.19488,0.00012,19.38796]
[1777801371325,31.54,78536.02,1.2,0.19483,0.00012,19.38481]
[1777801375205,31.54,78534.9,1.2,0.19468,0.00012,19.37536]
[1777801375283,31.53,78532.85,1.2,0.19441,0.00012,19.35873]
[1777801375834,31.53,78520.34,1.2,0.19286,0.00012,19.26124]
[1777801379604,31.53,78520.44,1.2,0.19286,0.00012,19.26122]
[1777801384103,31.53,78519.79,1.2,0.19276,0.00012,19.25538]
[1777801384108,31.53,78520.36,1.2,0.19283,0.00012,19.25929]
[1777801389539,31.53,78522.12,1.2,0.19302,0.00012,19.27154]
[1777801394310,31.52,78521.87,1.2,0.19298,0.00012,19.26882]
[1777801396150,31.52,78529.68,1.2,0.19393,0.00012,19.32871]
[1777801401623,31.52,78530.0,1.2,0.19394,0.00012,19.32919]
[1777801407308,31.52,78530.0,1.2,0.19394,0.00012,19.32919]
[1777801413105,31.51,78529.61,1.2,0.1938,0.00012,19.31878]
[1777801418247,31.51,78530.19,1.2,0.19384,0.00012,19.32135]
[1777801424790,31.5,78528.88,1.2,0.19364,0.00012,19.30859]
[1777801433853,31.5,78528.2,1.2,0.19351,0.00012,19.30055]
[1777801438888,31.49,78524.43,1.2,0.19302,0.00012,19.26979]
[1777801443924,31.49,78524.5,1.2,0.19301,0.00012,19.26899]
[1777801455000,31.48,78524.57,1.2,0.19297,0.00012,19.26655]
[1777801464094,31.48,78524.57,1.2,0.19294,0.00012,19.26518]
[1777801471008,31.48,78524.53,1.2,0.1929,0.00012,19.26241]
[1777801476148,31.47,78523.16,1.2,0.19267,0.00012,19.2458]
[1777801479294,31.47,78521.55,1.2,0.19246,0.00012,19.23273]
[1777801479302,31.47,78521.55,1.2,0.19246,0.00012,19.23273]
[1777801479314,31.47,78521.52,1.2,0.19245,0.00012,19.23226]
[1777801480545,31.47,78517.02,1.2,0.19189,0.00012,19.19687]
[1777801481847,31.47,78515.43,1.2,0.19169,0.00012,19.18422]
[1777801482254,31.47,78515.43,1.2,0.19169,0.00012,19.18422]
[1777801488233,31.47,78515.71,1.2,0.1917,0.00012,19.18473]
[1777801491885,31.46,78515.68,1.2,0.19169,0.00012,19.18401]
[1777801491902,31.46,78515.68,1.2,0.19168,0.00012,19.18352]
[1777801497027,31.46,78515.55,1.2,0.19164,0.00012,19.1812]
[1777801498386,31.46,78515.44,1.2,0.19162,0.00012,19.17946]
[1777801500843,31.46,78514.29,1.2,0.19146,0.00012,19.16962]
[1777801502733,31.45,78514.06,1.2,0.19141,0.00012,19.16657]
[1777801506256,31.45,78514.0,1.2,0.19138,0.00012,19.16491]
[1777801509430,31.45,78511.59,1.2,0.19107,0.00012,19.14497]
[1777801516011,31.45,78511.13,1.2,0.19098,0.00012,19.13927]
[1777801517055,31.44,78511.13,1.2,0.19097,0.00012,19.13859]
[1777801522398,31.44,78511.16,1.2,0.19095,0.00012,19.13749]
[1777801527508,31.44,78511.16,1.2,0.19091,0.00012,19.13522]
[1777801532543,31.43,78510.9,1.2,0.19083,0.00012,19.12756]
[1777801536193,31.43,78510.81,1.2,0.19081,0.00012,19.12655]
[1777801541606,31.43,78510.62,1.2,0.19075,0.00012,19.12269]
[1777801547648,31.42,78510.4,1.2,0.19069,0.00012,19.11924]
[1777801551802,31.42,78506.77,1.2,0.19023,0.00012,19.09]
[1777801553514,31.42,78506.25,1.2,0.19016,0.00012,19.08544]
[1777801556834,31.42,78496.86,1.2,0.189,0.00012,19.01134]
[1777801557582,31.42,78494.05,1.2,0.18865,0.00012,18.98907]
[1777801561555,31.42,78494.4,1.2,0.18869,0.00012,18.99142]
[1777801567803,31.42,78494.26,1.2,0.18866,0.00012,18.98996]
[1777801571802,31.42,78494.15,1.2,0.18864,0.00012,18.98838]
[1777801572826,31.42,78494.22,1.2,0.18864,0.00012,18.98876]
[1777801575578,31.42,78494.22,1.2,0.18864,0.00012,18.98869]
[1777801580879,31.42,78494.26,1.2,0.18864,0.00012,18.98858]
[1777801585915,31.42,78494.29,1.2,0.18864,0.00012,18.98861]
[1777801590950,31.41,78490.87,1.2,0.18822,0.00012,18.96176]
[1777801595985,31.42,78491.02,1.2,0.18821,0.00012,18.95896]
[1777801599716,31.42,78490.77,1.2,0.18818,0.00012,18.95705]
[1777801599830,31.42,78490.77,1.2,0.18818,0.00012,18.95705]
[1777801605048,31.42,78489.87,1.2,0.18808,0.00012,18.95025]
[1777801610084,31.42,78489.19,1.2,0.188,0.00012,18.94519]
[1777801617375,31.42,78488.6,1.2,0.18793,0.00012,18.94081]
[1777801626196,31.42,78487.55,1.2,0.18782,0.00012,18.93352]
[1777801631231,31.42,78488.52,1.2,0.18794,0.00012,18.94152]
[1777801636266,31.42,78487.08,1.2,0.18777,0.00012,18.93058]
[1777801642145,31.42,78488.18,1.2,0.18791,0.00012,18.93943]
[1777801645160,31.42,78495.05,1.2,0.18876,0.00012,18.99363]
[1777801650364,31.42,78495.18,1.2,0.18877,0.00012,18.99469]
[1777801656406,31.42,78495.15,1.2,0.18874,0.00012,18.99048]
[1777801658490,31.42,78495.15,1.2,0.18874,0.00012,18.99048]
[1777801669497,31.42,78495.06,1.2,0.18873,0.00012,18.99007]
[1777801672647,31.42,78495.11,1.2,0.18874,0.00012,18.99055]
[1777801681495,31.42,78495.45,1.2,0.18879,0.00012,18.99341]
[1777801682588,31.42,78507.07,1.2,0.19021,0.00012,19.08441]
[1777801687622,31.42,78508.32,1.2,0.19036,0.00012,19.09374]
[1777801692658,31.42,78508.41,1.2,0.19036,0.00012,19.094]
[1777801696640,31.42,78508.33,1.2,0.19035,0.00012,19.0933]
[1777801696681,31.42,78508.34,1.2,0.19035,0.00012,19.09321]
[1777801699406,31.42,78508.83,1.2,0.19041,0.00012,19.09693]
[1777801699839,31.42,78508.86,1.2,0.19041,0.00012,19.09708]
[1777801700168,31.42,78508.86,1.2,0.19041,0.00012,19.09708]
[1777801706676,31.42,78511.37,1.2,0.19072,0.00012,19.11645]
[1777801711794,31.42,78511.33,1.2,0.19067,0.00012,19.1116]
[1777801720857,31.42,78511.33,1.2,0.19067,0.00012,19.11106]
[1777801728323,31.42,78511.33,1.2,0.19066,0.00012,19.11084]
[1777801734954,31.42,78511.33,1.2,0.19065,0.00012,19.11033]
[1777801740436,31.42,78511.33,1.2,0.19065,0.00012,19.11033]
[1777801750060,31.41,78511.37,1.2,0.19065,0.00012,19.10997]
[1777801758117,31.41,78511.3,1.2,0.19064,0.00012,19.10916]
[1777801766173,31.41,78510.99,1.2,0.19059,0.00012,19.10647]
[1777801771208,31.41,78511.03,1.2,0.19057,0.00012,19.10258]
[1777801774689,31.41,78511.06,1.2,0.19057,0.00012,19.10277]
[1777801784298,31.41,78511.36,1.2,0.1906,0.00012,19.10456]
[1777801790066,31.41,78511.92,1.2,0.19066,0.00012,19.10873]
[1777801795376,31.41,78515.28,1.2,0.19107,0.00012,19.13447]
[1777801801420,31.41,78513.9,1.2,0.19089,0.00012,19.12299]
[1777801806455,31.41,78511.82,1.2,0.19062,0.00012,19.10615]
[1777801814511,31.41,78512.54,1.2,0.19069,0.00012,19.11075]
[1777801815354,31.41,78512.54,1.2,0.19069,0.00012,19.11075]
[1777801820553,31.4,78512.05,1.2,0.19062,0.00012,19.10603]
[1777801825701,31.4,78511.85,1.2,0.19058,0.00012,19.10383]
[1777801831630,31.4,78511.79,1.2,0.19053,0.00012,19.09819]
[1777801840695,31.4,78511.85,1.2,0.19051,0.00012,19.09719]
[1777801845728,31.4,78510.19,1.2,0.19029,0.00012,19.08338]
[1777801850763,31.39,78510.46,1.2,0.19032,0.00012,19.08474]
[1777801856550,31.39,78510.4,1.2,0.1903,0.00012,19.08399]
[1777801861845,31.39,78510.71,1.2,0.19032,0.00012,19.0852]
[1777801868284,31.39,78514.72,1.2,0.19081,0.00012,19.116]
[1777801873727,31.39,78520.03,1.2,0.19144,0.00012,19.15623]
[1777801879967,31.38,78523.81,1.2,0.19188,0.00012,19.18398]
[1777801885474,31.38,78523.81,1.2,0.19186,0.00012,19.18313]
[1777801892051,31.38,78523.84,1.2,0.1918,0.00012,19.17665]
[1777801897080,31.37,78524.34,1.2,0.19184,0.00012,19.17933]
[1777801902016,31.37,78524.34,1.2,0.19182,0.00012,19.17807]
[1777801903722,31.37,78528.14,1.2,0.19227,0.00012,19.20688]
[1777801909173,31.36,78530.31,1.2,0.19251,0.00012,19.22181]
[1777801914208,31.36,78529.74,1.2,0.1924,0.00012,19.21522]
[1777801914978,31.36,78529.74,1.2,0.1924,0.00012,19.21522]
[1777801922264,31.35,78529.67,1.2,0.19235,0.00012,19.21183]
[1777801927379,31.35,78530.31,1.2,0.1924,0.00012,19.21538]
[1777801941397,31.34,78530.9,1.2,0.19238,0.00012,19.21434]
[1777801946432,31.34,78531.21,1.2,0.19239,0.00012,19.21487]
[1777801951467,31.33,78530.49,1.2,0.19224,0.00012,19.20325]
[1777801958628,31.33,78530.77,1.2,0.19226,0.00012,19.2047]
[1777801958692,31.33,78531.05,1.2,0.19227,0.00012,19.20503]
[1777801964592,31.32,78532.03,1.2,0.19237,0.00012,19.21164]
[1777801972615,31.32,78532.61,1.2,0.19241,0.00012,19.21429]
[1777801981473,31.32,78532.4,1.2,0.19237,0.00012,19.21179]
[1777801987333,31.31,78534.74,1.2,0.19264,0.00012,19.22863]
[1777801993349,31.31,78543.62,1.2,0.19372,0.00012,19.29631]
[1777801998948,31.31,78544.9,1.2,0.19385,0.00012,19.3045]
[1777802004839,31.3,78540.51,1.2,0.19326,0.00012,19.26798]
[1777802009874,31.3,78543.51,1.2,0.19362,0.00012,19.29018]
[1777802014908,31.3,78542.3,1.2,0.19341,0.00012,19.27521]
[1777802019944,31.29,78541.85,1.2,0.19334,0.00012,19.2704]
[1777802024978,31.29,78542.0,1.2,0.19333,0.00012,19.27036]
[1777802030015,31.29,78541.24,1.2,0.19322,0.00012,19.26347]
[1777802030129,31.29,78541.24,1.2,0.19322,0.00012,19.26347]
[1777802030238,31.29,78541.24,1.2,0.19322,0.00012,19.26347]
[1777802030246,31.29,78541.24,1.2,0.19322,0.00012,19.26347]
[1777802030295,31.29,78541.24,1.2,0.19322,0.00012,19.26347]
[1777802030895,31.29,78540.96,1.2,0.19318,0.00012,19.26067]
[1777802031021,31.29,78527.82,1.2,0.19154,0.00012,19.15764]
[1777802033053,31.29,78524.11,1.2,0.19108,0.00012,19.12826]
[1777802039076,31.28,78523.25,1.2,0.19095,0.00012,19.11998]
[1777802044776,31.28,78523.96,1.2,0.19102,0.00012,19.12469]
[1777802050155,31.28,78524.06,1.2,0.19101,0.00012,19.12393]
[1777802055190,31.28,78523.88,1.2,0.19097,0.00012,19.12141]
[1777802062239,31.27,78527.21,1.2,0.19136,0.00012,19.14606]
[1777802067274,31.27,78529.48,1.2,0.19162,0.00012,19.16268]
[1777802074323,31.27,78529.48,1.2,0.19156,0.00012,19.15678]
[1777802087413,31.26,78528.59,1.2,0.19139,0.00012,19.14637]
[1777802092448,31.26,78528.62,1.2,0.19138,0.00012,19.14546]
[1777802094748,31.26,78528.59,1.2,0.19137,0.00012,19.145]
[1777802100525,31.26,78528.59,1.2,0.19137,0.00012,19.14477]
[1777802111582,31.25,78528.61,1.2,0.19131,0.00012,19.14113]
[1777802117624,31.25,78528.97,1.2,0.19133,0.00012,19.14264]
[1777802122659,31.24,78528.56,1.2,0.19126,0.00012,19.13833]
[1777802128751,31.24,78526.86,1.2,0.19104,0.00012,19.12416]
[1777802134743,31.24,78526.75,1.2,0.19098,0.00012,19.11793]
[1777802139779,31.24,78527.08,1.2,0.191,0.00012,19.11982]
[1777802144813,31.24,78526.93,1.2,0.19097,0.00012,19.11793]
[1777802148101,31.24,78527.0,1.2,0.19098,0.00012,19.11819]
[1777802148104,31.24,78527.0,1.2,0.19098,0.00012,19.11819]
[1777802149849,31.24,78538.27,1.2,0.19237,0.00012,19.20621]
[1777802154884,31.23,78538.17,1.2,0.19234,0.00012,19.20413]
[1777802164953,31.23,78538.17,1.2,0.19229,0.00012,19.20152]
[1777802172004,31.22,78537.23,1.2,0.19215,0.00012,19.19226]
[1777802177037,31.22,78535.84,1.2,0.19195,0.00012,19.18007]
[1777802191137,31.21,78535.51,1.2,0.19183,0.00012,19.16992]
[1777802199193,31.21,78531.36,1.2,0.19128,0.00012,19.13553]
[1777802205235,31.21,78531.47,1.2,0.19127,0.00012,19.1351]
[1777802214298,31.2,78531.39,1.2,0.19123,0.00012,19.13249]
[1777802222827,31.2,78530.45,1.2,0.1911,0.00012,19.12422]
[1777802228396,31.2,78530.15,1.2,0.19103,0.00012,19.11976]
[1777802233430,31.19,78529.85,1.2,0.19097,0.00012,19.11637]
[1777802238466,31.19,78529.8,1.2,0.19095,0.00012,19.11494]
[1777802243502,31.19,78529.59,1.2,0.19091,0.00012,19.11225]
[1777802248540,31.19,78533.33,1.2,0.19135,0.00012,19.14039]
[1777802257608,31.18,78532.5,1.2,0.19119,0.00012,19.12772]
[1777802262643,31.18,78532.18,1.2,0.19113,0.00012,19.12407]
[1777802271706,31.18,78532.13,1.2,0.19109,0.00012,19.1217]
[1777802276741,31.17,78532.09,1.2,0.19107,0.00012,19.12031]
[1777802281776,31.17,78532.16,1.2,0.19106,0.00012,19.11979]
[1777802289554,31.17,78532.2,1.2,0.19105,0.00012,19.11925]
[1777802294973,31.17,78532.75,1.2,0.19109,0.00012,19.12189]
[1777802301916,31.16,78532.75,1.2,0.19106,0.00012,19.12018]
[1777802306951,31.16,78532.63,1.2,0.19103,0.00012,19.11818]
[1777802316014,31.16,78532.65,1.2,0.19097,0.00012,19.11239]
[1777802322056,31.16,78532.57,1.2,0.19094,0.00012,19.11056]
[1777802327090,31.15,78534.35,1.2,0.19115,0.00012,19.12359]
[1777802332126,31.15,78534.53,1.2,0.19115,0.00012,19.12396]
[1777802341189,31.15,78534.5,1.2,0.19112,0.00012,19.12185]
[1777802347231,31.14,78534.84,1.2,0.19114,0.00012,19.12332]
[1777802352250,31.14,78534.57,1.2,0.19111,0.00012,19.12099]
[1777802352881,31.14,78534.57,1.2,0.19109,0.00012,19.1202]
[1777802358309,31.14,78532.16,1.2,0.19077,0.00012,19.10009]
[1777802363344,31.14,78532.3,1.2,0.19078,0.00012,19.10033]
[1777802366809,31.14,78533.07,1.2,0.19087,0.00012,19.10588]
[1777802372411,31.14,78533.07,1.2,0.19082,0.00012,19.10072]
[1777802378164,31.13,78533.1,1.2,0.19081,0.00012,19.10026]
[1777802383488,31.13,78533.0,1.2,0.19078,0.00012,19.09824]
[1777802388518,31.13,78532.96,1.2,0.19076,0.00012,19.09723]
[1777802395879,31.13,78532.84,1.2,0.19073,0.00012,19.09543]
[1777802395889,31.13,78532.84,1.2,0.19073,0.00012,19.09543]
[1777802401614,31.12,78532.97,1.2,0.19072,0.00012,19.09494]
[1777802403722,31.12,78532.89,1.2,0.19071,0.00012,19.09414]
[1777802404006,31.12,78532.89,1.2,0.19071,0.00012,19.09414]
[1777802407068,31.12,78533.21,1.2,0.19074,0.00012,19.09596]
[1777802412691,31.12,78532.61,1.2,0.19065,0.00012,19.09027]
[1777802421754,31.12,78532.6,1.2,0.19062,0.00012,19.08852]
[1777802428803,31.12,78532.01,1.2,0.19053,0.00012,19.08271]
[1777802434846,31.11,78531.53,1.2,0.19042,0.00012,19.0739]
[1777802439881,31.11,78531.71,1.2,0.19043,0.00012,19.07456]
[1777802444916,31.11,78531.85,1.2,0.19044,0.00012,19.07488]
[1777802451965,31.11,78531.81,1.2,0.19042,0.00012,19.07348]
[1777802457000,31.11,78532.47,1.2,0.19049,0.00012,19.07792]
[1777802462035,31.1,78532.29,1.2,0.19045,0.00012,19.0757]
[1777802467266,31.1,78532.24,1.2,0.19043,0.00012,19.07468]
[1777802468699,31.1,78531.79,1.2,0.19037,0.00012,19.07082]
[1777802474091,31.1,78530.71,1.2,0.19023,0.00012,19.06158]
[1777802476153,31.1,78523.1,1.2,0.18928,0.00012,19.00116]
[1777802476404,31.1,78523.1,1.2,0.18928,0.00012,19.00116]
[1777802476426,31.1,78521.26,1.2,0.18905,0.00012,18.98654]
[1777802482465,31.1,78520.56,1.2,0.18894,0.00012,18.97985]
[1777802484350,31.1,78520.35,1.2,0.18891,0.00012,18.97798]
[1777802484449,31.1,78520.14,1.2,0.18888,0.00012,18.97591]
[1777802492249,31.1,78520.17,1.2,0.18885,0.00012,18.9714]
[1777802499298,31.09,78519.55,1.2,0.18876,0.00012,18.96615]
[1777802504333,31.09,78518.64,1.2,0.18865,0.00012,18.95882]
[1777802507310,31.09,78518.5,1.2,0.18863,0.00012,18.95768]
[1777802507354,31.09,78514.86,1.2,0.18818,0.00012,18.92887]
[1777802508246,31.09,78514.86,1.2,0.18818,0.00012,18.92887]
[1777802514942,31.09,78507.19,1.2,0.18723,0.00012,18.868]
[1777802514943,31.09,78507.19,1.2,0.18723,0.00012,18.868]
[1777802515054,31.09,78507.19,1.2,0.18723,0.00012,18.868]
[1777802515139,31.09,78507.19,1.2,0.18723,0.00012,18.86808]
[1777802518826,31.09,78506.23,1.2,0.18711,0.00012,18.86044]
[1777802524378,31.09,78505.4,1.2,0.18701,0.00012,18.85396]
[1777802525320,31.09,78505.4,1.2,0.18701,0.00012,18.85399]
[1777802525482,31.09,78505.4,1.2,0.18701,0.00012,18.85399]
[1777802525535,31.09,78507.27,1.2,0.18724,0.00012,18.86883]
[1777802531431,31.1,78509.32,1.2,0.18751,0.00012,18.88595]
[1777802536887,31.1,78508.32,1.2,0.1874,0.00012,18.87886]
[1777802542599,31.1,78508.09,1.2,0.18739,0.00012,18.87813]
[1777802544389,31.1,78508.09,1.2,0.18739,0.00012,18.87813]
[1777802551662,31.1,78507.83,1.2,0.18735,0.00012,18.87327]
[1777802556908,31.1,78507.76,1.2,0.18735,0.00012,18.87323]
[1777802562739,31.11,78506.92,1.2,0.18726,0.00012,18.86756]
[1777802570796,31.11,78507.09,1.2,0.1873,0.00012,18.87013]
[1777802579858,31.11,78507.27,1.2,0.18735,0.00012,18.87304]
[1777802584894,31.11,78509.03,1.2,0.18758,0.00012,18.88794]
[1777802591943,31.12,78509.28,1.2,0.18763,0.00012,18.89105]
[1777802597985,31.12,78509.36,1.2,0.18765,0.00012,18.89266]
[1777802608054,31.12,78508.74,1.2,0.1876,0.00012,18.88938]
[1777802613090,31.12,78508.6,1.2,0.18757,0.00012,18.88508]
[1777802618125,31.12,78506.8,1.2,0.18737,0.00012,18.8718]
[1777802624167,31.13,78506.64,1.2,0.18737,0.00012,18.87175]
[1777802631216,31.13,78505.8,1.2,0.18728,0.00012,18.86653]
[1777802636251,31.13,78505.59,1.2,0.18728,0.00012,18.8659]
[1777802640628,31.13,78502.02,1.2,0.18685,0.00012,18.8383]
[1777802641478,31.13,78502.17,1.2,0.18687,0.00012,18.83973]
[1777802647329,31.14,78500.5,1.2,0.18668,0.00012,18.82775]
[1777802652425,31.14,78494.0,1.2,0.1859,0.00012,18.77721]
[1777802658406,31.14,78493.49,1.2,0.18587,0.00012,18.77503]
[1777802661193,31.14,78493.4,1.2,0.18586,0.00012,18.77484]
[1777802661427,31.14,78490.78,1.2,0.18555,0.00012,18.75436]
[1777802663094,31.14,78490.36,1.2,0.1855,0.00012,18.75123]
[1777802663789,31.14,78489.34,1.2,0.18538,0.00012,18.74335]
[1777802664781,31.14,78489.44,1.2,0.18539,0.00012,18.74435]
[1777802670458,31.15,78488.28,1.2,0.18527,0.00012,18.73622]
[1777802673327,31.15,78488.39,1.2,0.18526,0.00012,18.73366]
[1777802673333,31.15,78488.39,1.2,0.18526,0.00012,18.73366]
[1777802675028,31.15,78480.33,1.2,0.18429,0.00012,18.67029]
[1777802680464,31.15,78476.6,1.2,0.18386,0.00012,18.64231]
[1777802680487,31.15,78476.6,1.2,0.18386,0.00012,18.64263]
[1777802685595,31.16,78476.27,1.2,0.18384,0.00012,18.64129]
[1777802690630,31.16,78476.45,1.2,0.18388,0.00012,18.64399]
[1777802696440,31.16,78476.16,1.2,0.18387,0.00012,18.64295]
[1777802702714,31.16,78481.63,1.2,0.18456,0.00012,18.68799]
[1777802707749,31.17,78478.13,1.2,0.18415,0.00012,18.6611]
[1777802712762,31.17,78477.13,1.2,0.18404,0.00012,18.65405]
[1777802717818,31.17,78475.43,1.2,0.18385,0.00012,18.64194]
[1777802723861,31.17,78475.11,1.2,0.18384,0.00012,18.64087]
[1777802727495,31.17,78473.18,1.2,0.18361,0.00012,18.62608]
[1777802732924,31.18,78471.83,1.2,0.18345,0.00012,18.61323]
[1777802737959,31.18,78470.12,1.2,0.18326,0.00012,18.60097]
[1777802742505,31.18,78469.34,1.2,0.18318,0.00012,18.59554]
[1777802743310,31.18,78469.34,1.2,0.18319,0.00012,18.596]
[1777802744045,31.18,78469.23,1.2,0.18318,0.00012,18.59529]
[1777802748350,31.18,78467.71,1.2,0.183,0.00012,18.58372]
[1777802750481,31.19,78467.78,1.2,0.18301,0.00012,18.58461]
[1777802756096,31.19,78467.72,1.2,0.18302,0.00012,18.58519]
[1777802760201,31.19,78458.45,1.2,0.18191,0.00012,18.51248]
[1777802760578,31.19,78458.45,1.2,0.18191,0.00012,18.51248]
[1777802760741,31.19,78457.39,1.2,0.18179,0.00012,18.50429]
[1777802761171,31.19,78457.39,1.2,0.18179,0.00012,18.50429]
[1777802761427,31.19,78457.39,1.2,0.18179,0.00012,18.50429]
[1777802761529,31.19,78444.08,1.2,0.18018,0.00012,18.39872]
[1777802764464,31.19,78443.22,1.2,0.18008,0.00012,18.39218]
[1777802764557,31.19,78443.22,1.2,0.18009,0.00012,18.39231]
[1777802767883,31.19,78442.61,1.2,0.18001,0.00012,18.38751]
[1777802769176,31.19,78441.81,1.2,0.17992,0.00012,18.38138]
[1777802770809,31.19,78441.53,1.2,0.17989,0.00012,18.37927]
[1777802771185,31.19,78441.53,1.2,0.17989,0.00012,18.37927]
[1777802771575,31.19,78441.53,1.2,0.17989,0.00012,18.37927]
[1777802771755,31.19,78441.53,1.2,0.17989,0.00012,18.37927]
[1777802771766,31.19,78436.97,1.2,0.17934,0.00012,18.34318]
[1777802776771,31.19,78430.59,1.2,0.17857,0.00012,18.29196]
[1777802777913,31.19,78430.13,1.2,0.17852,0.00012,18.28841]
[1777802780227,31.19,78429.78,1.2,0.17848,0.00012,18.28562]
[1777802780253,31.19,78433.63,1.2,0.17894,0.00012,18.31618]
[1777802781187,31.19,78433.63,1.2,0.17894,0.00012,18.31618]
[1777802781260,31.19,78437.54,1.2,0.17941,0.00012,18.34738]
[1777802781853,31.19,78437.54,1.2,0.17941,0.00012,18.34738]
[1777802782266,31.19,78437.82,1.2,0.17944,0.00012,18.3497]
[1777802787302,31.19,78438.47,1.2,0.17953,0.00012,18.35532]
[1777802788670,31.19,78438.47,1.2,0.17953,0.00012,18.35532]
[1777802788762,31.19,78438.47,1.2,0.17953,0.00012,18.35532]
[1777802788762,31.19,78438.47,1.2,0.17953,0.00012,18.35532]
[1777802788812,31.19,78438.47,1.2,0.17953,0.00012,18.35532]
[1777802788893,31.19,78438.32,1.2,0.17951,0.00012,18.3542]
[1777802788989,31.19,78438.32,1.2,0.17951,0.00012,18.3542]
[1777802789504,31.19,78459.25,1.2,0.18203,0.00012,18.52026]
[1777802790149,31.19,78459.25,1.2,0.18203,0.00012,18.52026]
[1777802795358,31.19,78464.48,1.2,0.18264,0.00012,18.55789]
[1777802801401,31.19,78463.93,1.2,0.18258,0.00012,18.55378]
[1777802806442,31.19,78464.02,1.2,0.18259,0.00012,18.55477]
[1777802809587,31.19,78463.91,1.2,0.18258,0.00012,18.55403]
[1777802815504,31.19,78463.65,1.2,0.18256,0.00012,18.55248]
[1777802820539,31.2,78463.65,1.2,0.18256,0.00012,18.55288]
[1777802826521,31.2,78463.46,1.2,0.18254,0.00012,18.55165]
[1777802832623,31.2,78463.27,1.2,0.18253,0.00012,18.551]
[1777802840679,31.2,78463.74,1.2,0.1826,0.00012,18.55553]
[1777802845714,31.2,78459.18,1.2,0.18206,0.00012,18.51999]
[1777802846263,31.2,78459.18,1.2,0.18206,0.00012,18.51999]
[1777802847092,31.2,78459.25,1.2,0.18207,0.00012,18.52069]
[1777802852763,31.2,78459.14,1.2,0.18205,0.00012,18.51687]
[1777802857800,31.2,78458.92,1.2,0.18203,0.00012,18.51592]
[1777802862836,31.21,78458.77,1.2,0.18203,0.00012,18.51555]
[1777802867870,31.21,78457.91,1.2,0.18194,0.00012,18.50957]
[1777802872906,31.21,78457.91,1.2,0.18195,0.00012,18.51063]
[1777802877167,31.21,78457.91,1.2,0.18195,0.00012,18.51063]
[1777802880469,31.21,78459.37,1.2,0.18215,0.00012,18.5233]
[1777802883449,31.21,78459.55,1.2,0.18217,0.00012,18.52477]
[1777802888455,31.21,78459.62,1.2,0.18218,0.00012,18.52537]
[1777802894054,31.21,78459.69,1.2,0.18219,0.00012,18.52592]
[1777802900096,31.21,78459.48,1.2,0.18216,0.00012,18.52416]
[1777802906330,31.21,78459.01,1.2,0.1821,0.00012,18.52038]
[1777802911613,31.21,78456.86,1.2,0.18184,0.00012,18.50323]
[1777802912306,31.21,78454.72,1.2,0.18155,0.00012,18.4822]
[1777802918222,31.21,78453.58,1.2,0.18142,0.00012,18.47336]
[1777802923257,31.21,78452.13,1.2,0.18125,0.00012,18.46205]
[1777802934335,31.21,78452.62,1.2,0.18131,0.00012,18.46624]
[1777802941384,31.21,78452.36,1.2,0.18128,0.00012,18.46436]
[1777802947425,31.21,78452.86,1.2,0.18135,0.00012,18.46849]
[1777802954474,31.21,78452.93,1.2,0.18135,0.00012,18.46908]
[1777802962153,31.21,78453.11,1.2,0.18138,0.00012,18.4705]
[1777802962531,31.21,78464.13,1.2,0.18271,0.00012,18.55776]
[1777802963965,31.21,78464.13,1.2,0.18271,0.00012,18.55776]
[1777802973609,31.21,78468.81,1.2,0.18323,0.00012,18.58947]
[1777802979665,31.21,78468.85,1.2,0.18322,0.00012,18.58937]
[1777802986546,31.21,78468.75,1.2,0.1832,0.00012,18.58806]
[1777802992472,31.21,78468.79,1.2,0.1832,0.00012,18.58793]
[1777802999791,31.21,78468.33,1.2,0.18314,0.00012,18.5839]
[1777803004826,31.21,78468.81,1.2,0.18319,0.00012,18.58751]
[1777803011875,31.21,78469.2,1.2,0.18324,0.00012,18.59034]
[1777803016910,31.21,78469.53,1.2,0.18328,0.00012,18.5928]
[1777803021025,31.21,78469.54,1.2,0.18328,0.00012,18.59282]
[1777803028994,31.21,78469.68,1.2,0.18329,0.00012,18.59385]
[1777803029956,31.21,78469.68,1.2,0.18329,0.00012,18.59385]
[1777803035035,31.21,78470.07,1.2,0.18332,0.00012,18.59334]
[1777803045106,31.21,78470.07,1.2,0.18333,0.00012,18.59423]
[1777803051225,31.21,78470.09,1.2,0.18334,0.00012,18.59463]
[1777803060402,31.21,78469.29,1.2,0.18324,0.00012,18.58821]
[1777803064687,31.21,78469.29,1.2,0.18324,0.00012,18.58818]
[1777803070282,31.21,78467.59,1.2,0.18303,0.00012,18.57472]
[1777803077332,31.21,78467.63,1.2,0.18304,0.00012,18.57513]
[1777803082369,31.21,78467.74,1.2,0.18305,0.00012,18.57607]
[1777803091432,31.21,78468.95,1.2,0.18317,0.00012,18.58173]
[1777803092378,31.21,78468.95,1.2,0.18317,0.00012,18.58173]
[1777803098453,31.21,78470.37,1.2,0.18335,0.00012,18.59322]
[1777803103472,31.21,78470.48,1.2,0.18337,0.00012,18.59471]
[1777803111571,31.21,78470.48,1.2,0.18338,0.00012,18.59543]
[1777803115883,31.21,78473.65,1.2,0.18377,0.00012,18.6208]
[1777803117380,31.21,78473.36,1.2,0.18374,0.00012,18.61844]
[1777803118119,31.21,78473.36,1.2,0.18374,0.00012,18.61844]
[1777803124425,31.21,78472.73,1.2,0.18366,0.00012,18.61327]
[1777803131712,31.21,78472.15,1.2,0.18359,0.00012,18.60861]
[1777803135315,31.21,78472.18,1.2,0.18359,0.00012,18.60885]
[1777803136020,31.21,78472.18,1.2,0.18359,0.00012,18.60885]
[1777803141092,31.21,78472.18,1.2,0.18359,0.00012,18.60882]
[1777803141627,31.21,78472.24,1.2,0.1836,0.00012,18.60929]
[1777803142343,31.21,78472.24,1.2,0.1836,0.00012,18.60928]
[1777803148831,31.21,78472.23,1.2,0.1836,0.00012,18.60965]
[1777803153866,31.21,78472.08,1.2,0.18356,0.00012,18.60496]
[1777803157129,31.21,78472.03,1.2,0.18356,0.00012,18.60468]
[1777803167964,31.22,78472.03,1.2,0.18356,0.00012,18.60501]
[1777803176040,31.22,78471.95,1.2,0.18356,0.00012,18.60446]
[1777803177865,31.22,78472.04,1.2,0.18357,0.00012,18.60518]
[1777803183091,31.22,78473.72,1.2,0.18378,0.00012,18.61895]
[1777803185323,31.22,78473.7,1.2,0.18378,0.00012,18.619]
[1777803190348,31.22,78473.88,1.2,0.18381,0.00012,18.62095]
[1777803193386,31.22,78474.16,1.2,0.18385,0.00012,18.62347]
[1777803198763,31.22,78474.55,1.2,0.1839,0.00012,18.62653]
[1777803200711,31.22,78474.55,1.2,0.18389,0.00012,18.62646]
[1777803206114,31.22,78472.8,1.2,0.18368,0.00012,18.6126]
[1777803211291,31.22,78472.84,1.2,0.18366,0.00012,18.60886]
[1777803217091,31.22,78472.01,1.2,0.18356,0.00012,18.60233]
[1777803224250,31.22,78472.01,1.2,0.18356,0.00012,18.60244]
[1777803229435,31.22,78472.55,1.2,0.18363,0.00012,18.60683]
[1777803235927,31.22,78472.55,1.2,0.18363,0.00012,18.60687]
[1777803241500,31.22,78472.66,1.2,0.18364,0.00012,18.60783]
[1777803249557,31.22,78472.62,1.2,0.18364,0.00012,18.6076]
[1777803252028,31.22,78472.66,1.2,0.18364,0.00012,18.60792]
[1777803255429,31.22,78472.66,1.2,0.18364,0.00012,18.60795]
[1777803256359,31.22,78472.66,1.2,0.18364,0.00012,18.60798]
[1777803259981,31.22,78472.86,1.2,0.18367,0.00012,18.60961]
[1777803261495,31.22,78472.48,1.2,0.18362,0.00012,18.60662]
[1777803262879,31.22,78472.54,1.2,0.18363,0.00012,18.60711]
[1777803264570,31.22,78475.69,1.2,0.18402,0.00012,18.63227]
[1777803269927,31.22,78476.59,1.2,0.18413,0.00012,18.63939]
[1777803270525,31.22,78476.38,1.2,0.1841,0.00012,18.63768]
[1777803271374,31.22,78476.2,1.2,0.18408,0.00012,18.63623]
[1777803271999,31.22,78476.2,1.2,0.18408,0.00012,18.63623]
[1777803273365,31.22,78476.2,1.2,0.18405,0.00012,18.63211]
[1777803278435,31.22,78478.27,1.2,0.1843,0.00012,18.64837]
[1777803284803,31.22,78485.82,1.2,0.18521,0.00012,18.70756]
[1777803285737,31.22,78485.82,1.2,0.18521,0.00012,18.70756]
[1777803289438,31.22,78486.75,1.2,0.18532,0.00012,18.71456]
[1777803298900,31.22,78486.61,1.2,0.18529,0.00012,18.71267]
[1777803302735,31.22,78486.77,1.2,0.18531,0.00012,18.71369]
[1777803309978,31.21,78486.77,1.2,0.1853,0.00012,18.71301]
[1777803315013,31.21,78486.78,1.2,0.18529,0.00012,18.71264]
[1777803320048,31.21,78486.83,1.2,0.18529,0.00012,18.71258]
[1777803325083,31.21,78487.17,1.2,0.18532,0.00012,18.71478]
[1777803330118,31.21,78487.28,1.2,0.18533,0.00012,18.71516]
[1777803335153,31.21,78487.22,1.2,0.18528,0.00012,18.71012]
[1777803340189,31.21,78487.65,1.2,0.18533,0.00012,18.71303]
[1777803345224,31.21,78487.92,1.2,0.18535,0.00012,18.71466]
[1777803347586,31.21,78487.5,1.2,0.1853,0.00012,18.71114]
[1777803354287,31.21,78485.05,1.2,0.18499,0.00012,18.69113]
[1777803360329,31.21,78485.13,1.2,0.18499,0.00012,18.69133]
[1777803362252,31.21,78484.51,1.2,0.18492,0.00012,18.68636]
[1777803367378,31.2,78484.54,1.2,0.18491,0.00012,18.68621]
[1777803379256,31.2,78484.54,1.2,0.18491,0.00012,18.68595]
[1777803385504,31.2,78484.17,1.2,0.18485,0.00012,18.68212]
[1777803390540,31.2,78484.54,1.2,0.18489,0.00012,18.68473]
[1777803395576,31.2,78484.55,1.2,0.18486,0.00012,18.6804]
[1777803403630,31.2,78477.46,1.2,0.18398,0.00012,18.62383]
[1777803405126,31.2,78477.46,1.2,0.18398,0.00012,18.62383]
[1777803406260,31.2,78475.01,1.2,0.18369,0.00012,18.60449]
[1777803406497,31.2,78474.11,1.2,0.18358,0.00012,18.59741]
[1777803409095,31.2,78474.07,1.2,0.18357,0.00012,18.59714]
[1777803415715,31.2,78476.29,1.2,0.18385,0.00012,18.61527]
[1777803422764,31.2,78475.44,1.2,0.18375,0.00012,18.60876]
[1777803426571,31.2,78474.93,1.2,0.18369,0.00012,18.60472]
[1777803428068,31.2,78474.93,1.2,0.18369,0.00012,18.60486]
[1777803428667,31.2,78474.69,1.2,0.18366,0.00012,18.60305]
[1777803434724,31.2,78474.69,1.2,0.18366,0.00012,18.6031]
[1777803442904,31.21,78475.23,1.2,0.18376,0.00012,18.60906]
[1777803447939,31.21,78476.87,1.2,0.18396,0.00012,18.62228]
[1777803449564,31.21,78476.33,1.2,0.1839,0.00012,18.61803]
[1777803451281,31.21,78476.33,1.2,0.1839,0.00012,18.61803]
[1777803452923,31.21,78475.16,1.2,0.18373,0.00012,18.60479]
[1777803456424,31.21,78474.66,1.2,0.18367,0.00012,18.60088]
[1777803467072,31.21,78474.59,1.2,0.18367,0.00012,18.6013]
[1777803471654,31.21,78474.59,1.2,0.18367,0.00012,18.6013]
[1777803472424,31.21,78474.59,1.2,0.18367,0.00012,18.6013]
[1777803475502,31.21,78474.62,1.2,0.18368,0.00012,18.6019]
[1777803477035,31.21,78474.62,1.2,0.18368,0.00012,18.60198]
[1777803482177,31.21,78475.36,1.2,0.18378,0.00012,18.60844]
[1777803492246,31.21,78475.36,1.2,0.1838,0.00012,18.60982]
[1777803497282,31.21,78475.27,1.2,0.1838,0.00012,18.60978]
[1777803500821,31.22,78474.87,1.2,0.18376,0.00012,18.60688]
[1777803502858,31.22,78474.87,1.2,0.18376,0.00012,18.60707]
[1777803504320,31.22,78474.87,1.2,0.18376,0.00012,18.6071]
[1777803506596,31.22,78474.74,1.2,0.18375,0.00012,18.60614]
[1777803512387,31.22,78473.93,1.2,0.18363,0.00012,18.59602]
[1777803517422,31.22,78474.89,1.2,0.18375,0.00012,18.60421]
[1777803518200,31.22,78474.89,1.2,0.18375,0.00012,18.60421]
[1777803528145,31.22,78474.6,1.2,0.18372,0.00012,18.602]
[1777803529674,31.22,78472.35,1.2,0.18345,0.00012,18.58438]
[1777803535270,31.22,78467.47,1.2,0.18286,0.00012,18.54609]
[1777803540583,31.22,78467.51,1.2,0.18287,0.00012,18.54692]
[1777803546616,31.22,78469.47,1.2,0.18312,0.00012,18.5627]
[1777803551660,31.22,78470.05,1.2,0.18319,0.00012,18.5677]
[1777803556695,31.22,78469.79,1.2,0.18316,0.00012,18.56583]
[1777803562449,31.22,78469.7,1.2,0.18315,0.00012,18.56518]
[1777803568773,31.22,78469.38,1.2,0.18312,0.00012,18.56272]
[1777803573872,31.22,78469.41,1.2,0.18309,0.00012,18.55879]
[1777803578520,31.22,78469.45,1.2,0.18309,0.00012,18.55909]
[1777803585898,31.22,78469.12,1.2,0.18305,0.00012,18.55624]
[1777803591485,31.22,78468.98,1.2,0.18303,0.00012,18.55508]
[1777803597778,31.22,78468.94,1.2,0.18303,0.00012,18.55494]
[1777803598428,31.22,78468.94,1.2,0.18303,0.00012,18.55494]
[1777803603613,31.22,78469.09,1.2,0.18305,0.00012,18.55609]
[1777803605853,31.22,78468.67,1.2,0.183,0.00012,18.55278]
[1777803616484,31.22,78469.05,1.2,0.18304,0.00012,18.55581]
[1777803622381,31.22,78468.88,1.2,0.18303,0.00012,18.55498]
[1777803628193,31.22,78468.57,1.2,0.183,0.00012,18.553]
[1777803633337,31.22,78468.42,1.2,0.18296,0.00012,18.54804]
[1777803637970,31.22,78468.14,1.2,0.18293,0.00012,18.546]
[1777803638596,31.22,78468.14,1.2,0.18293,0.00012,18.546]
[1777803640968,31.22,78468.44,1.2,0.18296,0.00012,18.54847]
[1777803643382,31.22,78468.41,1.2,0.18296,0.00012,18.54827]
[1777803644637,31.22,78468.44,1.2,0.18297,0.00012,18.54858]
[1777803649819,31.23,78468.41,1.2,0.18296,0.00012,18.54837]
[1777803655383,31.23,78468.41,1.2,0.18297,0.00012,18.54875]
[1777803660418,31.23,78468.37,1.2,0.18297,0.00012,18.54861]
[1777803671495,31.23,78468.16,1.2,0.18296,0.00012,18.54816]
[1777803678544,31.23,78468.21,1.2,0.18298,0.00012,18.54953]
[1777803690628,31.23,78468.64,1.2,0.18306,0.00012,18.5546]
[1777803695663,31.24,78468.44,1.2,0.18302,0.00012,18.54959]
[1777803701705,31.24,78468.58,1.2,0.18305,0.00012,18.55151]
[1777803707747,31.24,78468.29,1.2,0.18302,0.00012,18.55001]
[1777803714796,31.24,78469.04,1.2,0.18313,0.00012,18.55685]
[1777803721845,31.24,78467.74,1.2,0.18299,0.00012,18.54751]
[1777803726880,31.24,78468.18,1.2,0.18305,0.00012,18.55167]
[1777803731914,31.24,78467.73,1.2,0.18301,0.00012,18.54876]
[1777803736950,31.25,78468.09,1.2,0.18306,0.00012,18.55218]
[1777803740003,31.25,78468.09,1.2,0.18306,0.00012,18.55218]
[1777803746412,31.25,78469.43,1.2,0.18324,0.00012,18.5637]
[1777803750239,31.25,78469.36,1.2,0.18323,0.00012,18.56351]
[1777803756556,31.25,78469.36,1.2,0.18323,0.00012,18.56353]
[1777803757330,31.25,78469.36,1.2,0.18321,0.00012,18.55948]
[1777803763134,31.25,78469.39,1.2,0.18321,0.00012,18.55979]
[1777803766898,31.25,78469.39,1.2,0.18321,0.00012,18.55979]
[1777803770483,31.25,78469.39,1.2,0.18321,0.00012,18.55986]
[1777803772198,31.25,78469.39,1.2,0.18321,0.00012,18.55988]
[1777803772850,31.25,78469.39,1.2,0.18321,0.00012,18.55988]
[1777803781260,31.25,78469.27,1.2,0.1832,0.00012,18.55907]
[1777803783978,31.25,78469.28,1.2,0.1832,0.00012,18.55917]
[1777803784246,31.25,78469.28,1.2,0.1832,0.00012,18.55917]
[1777803789288,31.25,78469.14,1.2,0.18318,0.00012,18.55811]
[1777803791536,31.25,78468.92,1.2,0.18316,0.00012,18.5564]
[1777803794517,31.25,78469.18,1.2,0.18319,0.00012,18.55852]
[1777803796139,31.25,78469.21,1.2,0.18319,0.00012,18.55877]
[1777803796792,31.25,78469.21,1.2,0.18319,0.00012,18.55877]
[1777803798078,31.25,78468.92,1.2,0.18316,0.00012,18.55651]
[1777803799329,31.25,78469.13,1.2,0.18319,0.00012,18.55819]
[1777803800172,31.25,78469.21,1.2,0.1832,0.00012,18.55883]
[1777803804720,31.25,78469.13,1.2,0.18319,0.00012,18.55824]
[1777803806922,31.25,78478.38,1.2,0.18432,0.00012,18.63158]
[1777803809578,31.25,78474.52,1.2,0.18384,0.00012,18.60095]
[1777803815468,31.25,78469.45,1.2,0.1832,0.00012,18.55677]
[1777803820535,31.25,78468.42,1.2,0.18308,0.00012,18.54885]
[1777803825615,31.25,78464.95,1.2,0.18266,0.00012,18.52163]
[1777803830238,31.25,78465.0,1.2,0.18267,0.00012,18.52239]
[1777803830903,31.25,78465.0,1.2,0.18267,0.00012,18.52239]
[1777803831271,31.25,78465.0,1.2,0.18267,0.00012,18.52246]
[1777803836827,31.25,78462.5,1.2,0.18238,0.00012,18.5031]
[1777803846716,31.25,78458.92,1.2,0.18196,0.00012,18.47603]
[1777803851752,31.26,78459.61,1.2,0.18206,0.00012,18.48216]
[1777803856787,31.26,78458.88,1.2,0.18198,0.00012,18.47709]
[1777803861825,31.26,78458.41,1.2,0.18193,0.00012,18.47394]
[1777803867944,31.26,78457.82,1.2,0.18187,0.00012,18.47017]
[1777803874813,31.26,78456.92,1.2,0.18175,0.00012,18.46004]
[1777803881464,31.27,78452.37,1.2,0.18122,0.00012,18.42521]
[1777803887584,31.27,78451.81,1.2,0.18117,0.00012,18.4221]
[1777803890810,31.27,78451.78,1.2,0.18118,0.00012,18.42253]
[1777803896060,31.27,78449.77,1.2,0.18096,0.00012,18.4082]
[1777803901094,31.27,78450.45,1.2,0.18106,0.00012,18.41476]
[1777803906130,31.28,78450.62,1.2,0.1811,0.00012,18.41722]
[1777803911165,31.28,78450.55,1.2,0.18111,0.00012,18.41777]
[1777803917207,31.28,78450.45,1.2,0.18112,0.00012,18.41828]
[1777803922242,31.28,78450.45,1.2,0.18114,0.00012,18.41936]
[1777803927277,31.29,78449.95,1.2,0.18109,0.00012,18.41646]
[1777803932312,31.29,78449.88,1.2,0.18107,0.00012,18.41285]
[1777803937347,31.29,78450.02,1.2,0.1811,0.00012,18.415]
[1777803945710,31.29,78450.06,1.2,0.18112,0.00012,18.41591]
[1777803946702,31.29,78450.06,1.2,0.18113,0.00012,18.41649]
[1777803952391,31.29,78449.72,1.2,0.1811,0.00012,18.41449]
[1777803957147,31.29,78450.0,1.2,0.18113,0.00012,18.41688]
[1777803962524,31.3,78450.04,1.2,0.18115,0.00012,18.418]
[1777803967559,31.3,78449.65,1.2,0.18111,0.00012,18.41525]
[1777803973600,31.3,78449.6,1.2,0.18111,0.00012,18.41519]
[1777803979643,31.3,78449.8,1.2,0.18114,0.00012,18.41706]
[1777803984678,31.3,78449.52,1.2,0.18111,0.00012,18.41504]
[1777803989713,31.3,78449.15,1.2,0.18107,0.00012,18.41231]
[1777803994921,31.3,78449.42,1.2,0.18107,0.00012,18.4105]
[1777804000791,31.3,78449.12,1.2,0.18104,0.00012,18.40839]
[1777804005826,31.3,78448.85,1.2,0.18101,0.00012,18.40643]
[1777804011582,31.3,78448.45,1.2,0.18096,0.00012,18.40341]
[1777804017909,31.3,78447.9,1.2,0.1809,0.00012,18.39938]
[1777804022336,31.3,78447.94,1.2,0.18091,0.00012,18.39986]
[1777804026142,31.3,78447.41,1.2,0.18085,0.00012,18.39579]
[1777804039340,31.3,78447.16,1.2,0.18082,0.00012,18.39403]
[1777804047113,31.3,78446.72,1.2,0.18078,0.00012,18.39135]
[1777804052150,31.3,78444.97,1.2,0.18054,0.00012,18.37372]
[1777804058190,31.3,78445.0,1.2,0.18055,0.00012,18.37436]
[1777804062863,31.3,78445.0,1.2,0.18055,0.00012,18.37436]
[1777804068260,31.31,78444.44,1.2,0.1805,0.00012,18.37054]
[1777804073085,31.31,78443.98,1.2,0.18044,0.00012,18.36708]
[1777804079169,31.31,78438.85,1.2,0.17984,0.00012,18.32705]
[1777804087579,31.31,78440.01,1.2,0.17999,0.00012,18.33725]
[1777804093582,31.31,78440.01,1.2,0.18,0.00012,18.33803]
[1777804100250,31.31,78439.77,1.2,0.17999,0.00012,18.33707]
[1777804105850,31.31,78435.5,1.2,0.17949,0.00012,18.30421]
[1777804111289,31.32,78432.48,1.2,0.17915,0.00012,18.28163]
[1777804116531,31.32,78431.68,1.2,0.17904,0.00012,18.27208]
[1777804118211,31.32,78431.68,1.2,0.17905,0.00012,18.27253]
[1777804118214,31.32,78431.68,1.2,0.17905,0.00012,18.27253]
[1777804119617,31.32,78431.44,1.2,0.17903,0.00012,18.27108]
[1777804124652,31.32,78431.41,1.2,0.17903,0.00012,18.27141]
[1777804130694,31.32,78430.76,1.2,0.17896,0.00012,18.26699]
[1777804135778,31.32,78430.26,1.2,0.17891,0.00012,18.26372]
[1777804141457,31.33,78431.36,1.2,0.17906,0.00012,18.27316]
[1777804146806,31.33,78431.16,1.2,0.17905,0.00012,18.27255]
[1777804152848,31.33,78431.3,1.2,0.17908,0.00012,18.27471]
[1777804165939,31.33,78430.71,1.2,0.17905,0.00012,18.27261]
[1777804170973,31.34,78430.56,1.2,0.17905,0.00012,18.27245]
[1777804173580,31.34,78430.56,1.2,0.17905,0.00012,18.27245]
[1777804177575,31.34,78430.56,1.2,0.17904,0.00012,18.26945]
[1777804188093,31.34,78429.52,1.2,0.17895,0.00012,18.26335]
[1777804198163,31.35,78429.48,1.2,0.17897,0.00012,18.26492]
[1777804198359,31.35,78429.48,1.2,0.17897,0.00012,18.26492]
[1777804198873,31.35,78429.48,1.2,0.17897,0.00012,18.26492]
[1777804204206,31.35,78429.34,1.2,0.17897,0.00012,18.26478]
[1777804204302,31.35,78429.56,1.2,0.179,0.00012,18.26671]
[1777804210247,31.35,78433.13,1.2,0.17944,0.00012,18.29618]
[1777804215282,31.35,78432.98,1.2,0.17944,0.00012,18.29603]
[1777804220317,31.36,78432.65,1.2,0.17942,0.00012,18.29445]
[1777804227918,31.36,78432.72,1.2,0.17944,0.00012,18.29583]
[1777804233407,31.36,78433.35,1.2,0.17951,0.00012,18.29851]
[1777804238937,31.36,78434.89,1.2,0.17971,0.00012,18.31158]
[1777804239038,31.36,78435.86,1.2,0.17983,0.00012,18.31941]
[1777804245492,31.36,78435.86,1.2,0.17984,0.00012,18.31972]
[1777804250527,31.36,78436.09,1.2,0.17987,0.00012,18.32194]
[1777804256569,31.37,78437.63,1.2,0.18007,0.00012,18.33485]
[1777804262611,31.37,78436.61,1.2,0.17996,0.00012,18.32753]
[1777804276708,31.37,78436.47,1.2,0.17997,0.00012,18.32846]
[1777804283902,31.37,78437.17,1.2,0.18006,0.00012,18.33441]
[1777804286791,31.37,78436.89,1.2,0.18004,0.00012,18.33286]
[1777804286825,31.37,78436.89,1.2,0.18004,0.00012,18.33286]
[1777804287033,31.37,78436.89,1.2,0.18004,0.00012,18.33314]
[1777804288793,31.37,78447.18,1.2,0.18128,0.00012,18.41454]
[1777804289614,31.37,78447.18,1.2,0.18128,0.00012,18.41454]
[1777804290520,31.37,78447.18,1.2,0.18128,0.00012,18.41454]
[1777804295842,31.37,78449.99,1.2,0.18159,0.00012,18.43287]
[1777804300877,31.37,78449.9,1.2,0.18158,0.00012,18.43224]
[1777804305911,31.38,78451.37,1.2,0.18176,0.00012,18.44386]
[1777804310929,31.38,78451.95,1.2,0.18183,0.00012,18.44842]
[1777804312961,31.38,78452.33,1.2,0.18188,0.00012,18.45141]
[1777804313608,31.37,78452.63,1.2,0.18191,0.00012,18.45376]
[1777804316072,31.37,78454.66,1.2,0.18216,0.00012,18.46975]
[1777804320337,31.37,78455.46,1.2,0.18225,0.00012,18.47598]
[1777804321810,31.37,78455.92,1.2,0.18231,0.00012,18.47956]
[1777804323456,31.37,78455.92,1.2,0.18231,0.00012,18.47951]
[1777804328880,31.37,78455.99,1.2,0.18231,0.00012,18.47999]
[1777804334112,31.37,78453.64,1.2,0.18203,0.00012,18.46154]
[1777804336945,31.37,78452.77,1.2,0.18193,0.00012,18.45467]
[1777804344182,31.38,78453.5,1.2,0.18203,0.00012,18.46122]
[1777804346976,31.38,78454.77,1.2,0.18218,0.00012,18.47135]
[1777804352238,31.38,78453.7,1.2,0.18203,0.00012,18.45905]
[1777804357273,31.38,78453.94,1.2,0.18206,0.00012,18.46116]
[1777804362455,31.38,78453.94,1.2,0.18206,0.00012,18.46132]
[1777804372378,31.38,78452.76,1.2,0.18193,0.00012,18.45271]
[1777804377413,31.38,78453.56,1.2,0.18203,0.00012,18.45938]
[1777804382448,31.38,78454.32,1.2,0.18213,0.00012,18.46554]
[1777804383950,31.38,78453.79,1.2,0.18206,0.00012,18.46139]
[1777804385819,31.38,78454.74,1.2,0.18218,0.00012,18.46891]
[1777804391512,31.38,78454.57,1.2,0.18216,0.00012,18.46773]
[1777804396547,31.38,78456.97,1.2,0.18245,0.00012,18.48686]
[1777804401582,31.38,78456.83,1.2,0.18244,0.00012,18.48578]
[1777804408853,31.38,78456.9,1.2,0.18245,0.00012,18.48635]
[1777804414673,31.38,78456.98,1.2,0.18243,0.00012,18.48307]
[1777804420715,31.38,78457.26,1.2,0.18248,0.00012,18.48632]
[1777804425750,31.39,78457.26,1.2,0.18249,0.00012,18.48719]
[1777804433806,31.39,78457.18,1.2,0.1825,0.00012,18.48767]
[1777804438841,31.39,78457.26,1.2,0.18253,0.00012,18.4892]
[1777804444053,31.39,78464.82,1.2,0.18345,0.00012,18.54909]
[1777804449920,31.39,78469.09,1.2,0.18395,0.00012,18.58216]
[1777804454955,31.39,78468.95,1.2,0.18393,0.00012,18.58068]
[1777804464496,31.39,78468.91,1.2,0.18392,0.00012,18.58018]
[1777804470380,31.39,78468.69,1.2,0.18389,0.00012,18.57786]
[1777804476103,31.39,78467.93,1.2,0.18376,0.00012,18.56765]
[1777804489194,31.39,78467.68,1.2,0.18373,0.00012,18.56555]
[1777804494229,31.39,78467.68,1.2,0.18373,0.00012,18.56559]
[1777804501278,31.39,78468.17,1.2,0.18379,0.00012,18.5695]
[1777804507320,31.39,78468.2,1.2,0.1838,0.00012,18.5698]
[1777804513362,31.39,78466.08,1.2,0.18354,0.00012,18.55328]
[1777804518396,31.39,78465.64,1.2,0.18349,0.00012,18.55001]
[1777804524440,31.39,78465.6,1.2,0.18349,0.00012,18.54993]
[1777804529475,31.39,78465.54,1.2,0.18349,0.00012,18.54964]
[1777804536524,31.39,78465.35,1.2,0.18344,0.00012,18.54432]
[1777804541559,31.39,78459.21,1.2,0.1827,0.00012,18.49627]
[1777804542807,31.39,78459.17,1.2,0.1827,0.00012,18.49608]
[1777804542899,31.39,78459.17,1.2,0.1827,0.00012,18.49608]
[1777804543573,31.39,78458.51,1.2,0.18262,0.00012,18.491]
[1777804545209,31.39,78458.79,1.2,0.18265,0.00012,18.49317]
[1777804557672,31.39,78459.01,1.2,0.18267,0.00012,18.49446]
[1777804563288,31.39,78458.9,1.2,0.18266,0.00012,18.49354]
[1777804568749,31.39,78457.49,1.2,0.18249,0.00012,18.48238]
[1777804573784,31.39,78457.89,1.2,0.18254,0.00012,18.48559]
[1777804578819,31.39,78459.4,1.2,0.18272,0.00012,18.49754]
[1777804591911,31.39,78459.12,1.2,0.18266,0.00012,18.4913]
[1777804601273,31.39,78459.15,1.2,0.18266,0.00012,18.4916]
[1777804602763,31.39,78458.9,1.2,0.18263,0.00012,18.48976]
[1777804603915,31.39,78458.9,1.2,0.18263,0.00012,18.48982]
[1777804605811,31.39,78456.6,1.2,0.18236,0.00012,18.47174]
[1777804606795,31.39,78455.72,1.2,0.18225,0.00012,18.4649]
[1777804607015,31.39,78453.04,1.2,0.18193,0.00012,18.44386]
[1777804612051,31.39,78450.6,1.2,0.18163,0.00012,18.42427]
[1777804612902,31.39,78450.6,1.2,0.18163,0.00012,18.42427]
[1777804617127,31.39,78450.1,1.2,0.18157,0.00012,18.42013]
[1777804617228,31.39,78448.87,1.2,0.18142,0.00012,18.41049]
[1777804623128,31.39,78449.12,1.2,0.18146,0.00012,18.4128]
[1777804628163,31.39,78449.19,1.2,0.18147,0.00012,18.41363]
[1777804633197,31.39,78450.5,1.2,0.18163,0.00012,18.42406]
[1777804638233,31.39,78450.25,1.2,0.1816,0.00012,18.42211]
[1777804643269,31.39,78450.55,1.2,0.18163,0.00012,18.42441]
[1777804648304,31.39,78450.62,1.2,0.18164,0.00012,18.42484]
[1777804653340,31.39,78450.62,1.2,0.18161,0.00012,18.42056]
[1777804658386,31.39,78450.8,1.2,0.18163,0.00012,18.42181]
[1777804658388,31.39,78450.8,1.2,0.18163,0.00012,18.42181]
[1777804658487,31.39,78450.8,1.2,0.18162,0.00012,18.42176]
[1777804664417,31.39,78450.37,1.2,0.18157,0.00012,18.41805]
[1777804671467,31.39,78449.65,1.2,0.18148,0.00012,18.412]
[1777804676502,31.39,78449.65,1.2,0.18147,0.00012,18.41172]
[1777804677888,31.39,78449.65,1.2,0.18147,0.00012,18.41172]
[1777804678516,31.39,78448.91,1.2,0.18138,0.00012,18.40577]
[1777804683551,31.39,78448.76,1.2,0.18136,0.00012,18.40433]
[1777804690600,31.39,78448.63,1.2,0.18134,0.00012,18.40291]
[1777804699663,31.38,78448.8,1.2,0.18135,0.00012,18.40369]
[1777804705705,31.38,78448.76,1.2,0.18134,0.00012,18.40294]
[1777804709700,31.38,78450.78,1.2,0.18158,0.00012,18.41862]
[1777804714768,31.38,78445.2,1.2,0.18087,0.00012,18.37024]
[1777804719805,31.38,78445.09,1.2,0.18085,0.00012,18.3692]
[1777804722270,31.38,78445.21,1.2,0.18087,0.00012,18.37007]
[1777804722372,31.38,78445.21,1.2,0.18087,0.00012,18.37003]
[1777804728975,31.38,78445.21,1.2,0.18087,0.00012,18.37005]
[1777804729874,31.38,78445.09,1.2,0.18085,0.00012,18.36912]
[1777804735023,31.38,78445.79,1.2,0.18093,0.00012,18.37444]
[1777804741139,31.38,78445.79,1.2,0.18093,0.00012,18.37438]
[1777804753611,31.38,78445.25,1.2,0.18086,0.00012,18.36957]
[1777804760085,31.38,78444.68,1.2,0.18078,0.00012,18.36441]
[1777804765120,31.38,78444.73,1.2,0.18078,0.00012,18.36464]
[1777804771785,31.38,78444.73,1.2,0.18078,0.00012,18.36457]
[1777804771886,31.38,78445.37,1.2,0.18083,0.00012,18.36536]
[1777804778211,31.38,78445.5,1.2,0.18084,0.00012,18.36618]
[1777804783245,31.38,78445.22,1.2,0.1808,0.00012,18.36382]
[1777804788281,31.38,78445.15,1.2,0.18079,0.00012,18.36313]
[1777804790319,31.38,78447.84,1.2,0.18112,0.00012,18.38431]
[1777804790420,31.38,78448.72,1.2,0.18122,0.00012,18.39119]
[1777804797343,31.38,78448.65,1.2,0.18121,0.00012,18.39019]
[1777804804755,31.38,78448.89,1.2,0.18123,0.00012,18.39183]
[1777804804762,31.38,78448.89,1.2,0.18123,0.00012,18.39163]
[1777804807911,31.38,78448.89,1.2,0.18123,0.00012,18.39163]
[1777804808420,31.37,78448.2,1.2,0.18114,0.00012,18.38594]
[1777804816132,31.37,78448.09,1.2,0.18112,0.00012,18.38486]
[1777804821514,31.37,78448.42,1.2,0.18116,0.00012,18.38704]
[1777804826549,31.37,78448.28,1.2,0.18114,0.00012,18.38571]
[1777804832591,31.37,78448.03,1.2,0.18107,0.00012,18.37938]
[1777804837625,31.37,78449.48,1.2,0.18124,0.00012,18.39056]
[1777804843915,31.37,78449.07,1.2,0.18119,0.00012,18.38711]
[1777804848998,31.37,78449.04,1.2,0.18118,0.00012,18.3865]
[1777804856759,31.37,78449.16,1.2,0.18119,0.00012,18.38702]
[1777804862801,31.37,78450.04,1.2,0.18129,0.00012,18.39361]
[1777804867839,31.37,78450.18,1.2,0.1813,0.00012,18.39441]
[1777804874887,31.37,78450.0,1.2,0.18127,0.00012,18.39259]
[1777804879923,31.37,78450.32,1.2,0.18131,0.00012,18.39484]
[1777804889993,31.37,78450.32,1.2,0.1813,0.00012,18.39427]
[1777804895541,31.37,78450.32,1.2,0.18126,0.00012,18.38991]
[1777804898967,31.37,78450.32,1.2,0.18126,0.00012,18.38981]
[1777804899056,31.37,78450.35,1.2,0.18126,0.00012,18.38995]
[1777804904091,31.36,78450.69,1.2,0.1813,0.00012,18.39238]
[1777804909126,31.36,78450.77,1.2,0.18131,0.00012,18.39274]
[1777804914566,31.36,78450.77,1.2,0.18131,0.00012,18.39274]
[1777804920203,31.36,78450.54,1.2,0.18127,0.00012,18.39035]
[1777804926245,31.36,78450.54,1.2,0.18127,0.00012,18.39009]
[1777804931280,31.36,78450.47,1.2,0.18125,0.00012,18.38932]
[1777804936315,31.36,78450.29,1.2,0.18123,0.00012,18.38769]
[1777804941350,31.36,78450.05,1.2,0.1812,0.00012,18.38557]
[1777804947392,31.36,78450.22,1.2,0.18121,0.00012,18.38669]
[1777804955448,31.36,78450.25,1.2,0.18118,0.00012,18.38253]
[1777804961900,31.36,78450.25,1.2,0.18118,0.00012,18.38253]
[1777804964309,31.36,78450.82,1.2,0.18125,0.00012,18.38676]
[1777804964435,31.36,78450.82,1.2,0.18125,0.00012,18.38676]
[1777804964940,31.36,78452.32,1.2,0.18143,0.00012,18.39856]
[1777804965273,31.36,78452.32,1.2,0.18143,0.00012,18.39856]
[1777804965831,31.36,78460.63,1.2,0.18243,0.00012,18.46402]
[1777804966552,31.36,78460.63,1.2,0.18243,0.00012,18.46402]
[1777804969739,31.36,78463.79,1.2,0.18281,0.00012,18.48894]
[1777804973903,31.36,78465.11,1.2,0.18297,0.00012,18.49917]
[1777804974004,31.36,78465.11,1.2,0.18297,0.00012,18.49912]
[1777804974720,31.36,78465.11,1.2,0.18297,0.00012,18.49912]
[1777804980566,31.36,78464.87,1.2,0.18294,0.00012,18.49699]
[1777804982169,31.36,78463.94,1.2,0.18282,0.00012,18.48952]
[1777804982180,31.36,78457.58,1.2,0.18205,0.00012,18.43927]
[1777804984201,31.36,78455.03,1.2,0.18174,0.00012,18.41906]
[1777804989689,31.36,78454.58,1.2,0.18168,0.00012,18.41529]
[1777804990429,31.36,78454.58,1.2,0.18168,0.00012,18.41529]
[1777804990696,31.36,78453.99,1.2,0.18161,0.00012,18.4106]
[1777804995730,31.36,78453.07,1.2,0.1815,0.00012,18.40318]
[1777805000766,31.36,78451.09,1.2,0.18126,0.00012,18.38749]
[1777805007889,31.36,78451.19,1.2,0.18127,0.00012,18.38826]
[1777805007991,31.36,78450.83,1.2,0.18123,0.00012,18.38539]
[1777805011926,31.36,78450.83,1.2,0.18123,0.00012,18.38539]
[1777805011927,31.36,78447.5,1.2,0.1808,0.00012,18.35543]
[1777805013724,31.36,78446.57,1.2,0.18069,0.00012,18.34813]
[1777805018070,31.36,78445.85,1.2,0.18061,0.00012,18.34264]
[1777805019582,31.36,78445.53,1.2,0.18057,0.00012,18.34022]
[1777805029969,31.36,78445.59,1.2,0.18059,0.00012,18.34117]
[1777805034256,31.36,78445.66,1.2,0.1806,0.00012,18.34183]
[1777805040454,31.36,78446.45,1.2,0.18069,0.00012,18.3482]
[1777805046081,31.36,78446.02,1.2,0.18064,0.00012,18.34502]
[1777805051116,31.36,78445.99,1.2,0.18064,0.00012,18.34496]
[1777805052855,31.36,78445.99,1.2,0.18064,0.00012,18.345]
[1777805052957,31.36,78445.99,1.2,0.18064,0.00012,18.34503]
[1777805058165,31.36,78445.82,1.2,0.18063,0.00012,18.34385]
[1777805068235,31.36,78445.9,1.2,0.18064,0.00012,18.34484]
[1777805075443,31.36,78445.98,1.2,0.18065,0.00012,18.34551]
[1777805075544,31.36,78445.98,1.2,0.18063,0.00012,18.34166]
[1777805085354,31.36,78445.91,1.2,0.18062,0.00012,18.34144]
[1777805093518,31.36,78446.09,1.2,0.18065,0.00012,18.34297]
[1777805099700,31.36,78446.09,1.2,0.18065,0.00012,18.34326]
[1777805105886,31.36,78446.09,1.2,0.18065,0.00012,18.34339]
[1777805110082,31.36,78446.05,1.2,0.18065,0.00012,18.34338]
[1777805115480,31.36,78445.77,1.2,0.18062,0.00012,18.34138]
[1777805119096,31.37,78445.98,1.2,0.18065,0.00012,18.34314]
[1777805127649,31.37,78445.98,1.2,0.18065,0.00012,18.3435]
[1777805130085,31.37,78445.98,1.2,0.18065,0.00012,18.3435]
[1777805137719,31.37,78445.98,1.2,0.18063,0.00012,18.33975]
[1777805147790,31.37,78445.91,1.2,0.18063,0.00012,18.3396]
[1777805153832,31.37,78445.87,1.2,0.18063,0.00012,18.33951]
[1777805155099,31.37,78445.87,1.2,0.18063,0.00012,18.33951]
[1777805155131,31.37,78445.87,1.2,0.18063,0.00012,18.33951]
[1777805161032,31.37,78444.43,1.2,0.18046,0.00012,18.32844]
[1777805161952,31.37,78441.51,1.2,0.18011,0.00012,18.30547]
[1777805161960,31.37,78433.33,1.2,0.17913,0.00012,18.241]
[1777805166117,31.37,78431.05,1.2,0.17886,0.00012,18.22292]
[1777805170473,31.37,78431.5,1.2,0.17891,0.00012,18.22643]
[1777805171883,31.37,78431.53,1.2,0.17891,0.00012,18.22667]
[1777805171891,31.37,78431.53,1.2,0.17891,0.00012,18.22667]
[1777805176993,31.37,78421.15,1.2,0.17767,0.00012,18.14464]
[1777805182696,31.37,78420.88,1.2,0.17765,0.00012,18.14271]
[1777805182850,31.37,78420.88,1.2,0.17765,0.00012,18.14271]
[1777805182890,31.37,78420.88,1.2,0.17765,0.00012,18.14271]
[1777805183035,31.37,78416.68,1.2,0.17715,0.00012,18.10975]
[1777805184251,31.37,78416.68,1.2,0.17715,0.00012,18.10975]
[1777805184333,31.37,78415.0,1.2,0.17695,0.00012,18.09644]
[1777805189485,31.37,78414.08,1.2,0.17684,0.00012,18.08937]
[1777805193511,31.37,78414.36,1.2,0.17685,0.00012,18.08769]
[1777805201161,31.37,78414.65,1.2,0.1769,0.00012,18.09091]
[1777805203013,31.37,78414.09,1.2,0.17684,0.00012,18.08664]
[1777805203174,31.37,78413.61,1.2,0.17678,0.00012,18.08301]
[1777805210517,31.37,78412.88,1.2,0.17671,0.00012,18.07795]
[1777805216266,31.38,78412.07,1.2,0.17663,0.00012,18.07271]
[1777805217805,31.38,78411.48,1.2,0.17656,0.00012,18.06824]
[1777805223315,31.38,78408.54,1.2,0.17623,0.00012,18.04616]
[1777805227554,31.38,78413.08,1.2,0.17677,0.00012,18.08232]
[1777805230365,31.38,78413.05,1.2,0.17678,0.00012,18.0826]
[1777805235400,31.38,78412.87,1.2,0.17677,0.00012,18.08196]
[1777805236027,31.38,78412.87,1.2,0.17677,0.00012,18.08196]
[1777805241442,31.38,78413.58,1.2,0.17686,0.00012,18.08839]
[1777805244380,31.38,78413.58,1.2,0.17686,0.00012,18.08839]
[1777805246097,31.38,78413.76,1.2,0.17689,0.00012,18.09018]
[1777805246446,31.38,78413.76,1.2,0.17689,0.00012,18.09018]
[1777805253526,31.39,78416.92,1.2,0.17725,0.00012,18.11177]
[1777805259568,31.39,78417.1,1.2,0.17728,0.00012,18.1136]
[1777805262844,31.39,78417.1,1.2,0.17728,0.00012,18.1136]
[1777805264978,31.39,78415.82,1.2,0.17713,0.00012,18.10374]
[1777805271024,31.39,78416.05,1.2,0.17716,0.00012,18.10595]
[1777805277695,31.39,78415.69,1.2,0.17713,0.00012,18.10365]
[1777805282730,31.39,78415.88,1.2,0.17715,0.00012,18.10543]
[1777805287030,31.39,78415.79,1.2,0.17714,0.00012,18.10481]
[1777805294814,31.39,78415.79,1.2,0.17715,0.00012,18.1053]
[1777805298109,31.39,78415.79,1.2,0.17715,0.00012,18.1053]
[1777805305890,31.39,78415.62,1.2,0.17714,0.00012,18.10453]
[1777805311935,31.39,78415.79,1.2,0.17714,0.00012,18.10211]
[1777805316968,31.39,78415.76,1.2,0.17714,0.00012,18.10216]
[1777805324018,31.39,78414.59,1.2,0.177,0.00012,18.0933]
[1777805330060,31.39,78415.76,1.2,0.17715,0.00012,18.10287]
[1777805335127,31.39,78415.61,1.2,0.17713,0.00012,18.10174]
[1777805337817,31.39,78415.61,1.2,0.17713,0.00012,18.10196]
[1777805338401,31.39,78415.61,1.2,0.17713,0.00012,18.10196]
[1777805339911,31.4,78415.61,1.2,0.17714,0.00012,18.10213]
[1777805345166,31.4,78415.61,1.2,0.17714,0.00012,18.1025]
[1777805347437,31.4,78415.61,1.2,0.17714,0.00012,18.1025]
[1777805347476,31.4,78415.61,1.2,0.17714,0.00012,18.1025]
[1777805351175,31.4,78410.52,1.2,0.17654,0.00012,18.06263]
[1777805356242,31.4,78410.6,1.2,0.17656,0.00012,18.06372]
[1777805357600,31.4,78410.6,1.2,0.17656,0.00012,18.06372]
[1777805364300,31.4,78410.37,1.2,0.17654,0.00012,18.06254]
[1777805372356,31.4,78414.46,1.2,0.17701,0.00012,18.0914]
[1777805378398,31.4,78416.58,1.2,0.17726,0.00012,18.10831]
[1777805379108,31.4,78416.58,1.2,0.17726,0.00012,18.10831]
[1777805380355,31.4,78416.65,1.2,0.17727,0.00012,18.10888]
[1777805380428,31.4,78416.65,1.2,0.17727,0.00012,18.10888]
[1777805380530,31.4,78411.95,1.2,0.17671,0.00012,18.0718]
[1777805382289,31.4,78409.16,1.2,0.17638,0.00012,18.04972]
[1777805382293,31.4,78409.16,1.2,0.17638,0.00012,18.04972]
[1777805388468,31.4,78409.52,1.2,0.17642,0.00012,18.05241]
[1777805396312,31.4,78409.51,1.2,0.17642,0.00012,18.0522]
[1777805401559,31.4,78409.55,1.2,0.17642,0.00012,18.05222]
[1777805406594,31.4,78409.48,1.2,0.17641,0.00012,18.05147]
[1777805411629,31.4,78409.3,1.2,0.17638,0.00012,18.04987]
[1777805416664,31.4,78409.07,1.2,0.17635,0.00012,18.04786]
[1777805426735,31.4,78409.16,1.2,0.17636,0.00012,18.04817]
[1777805431770,31.4,78409.23,1.2,0.17633,0.00012,18.0444]
[1777805436805,31.4,78406.28,1.2,0.17598,0.00012,18.02093]
[1777805441841,31.4,78408.51,1.2,0.17624,0.00012,18.03842]
[1777805446878,31.4,78409.14,1.2,0.17632,0.00012,18.04324]
[1777805448999,31.4,78408.75,1.2,0.17627,0.00012,18.0401]
[1777805449063,31.4,78408.75,1.2,0.17627,0.00012,18.04006]
[1777805454934,31.39,78408.46,1.2,0.17621,0.00012,18.0363]
[1777805460464,31.39,78408.68,1.2,0.17623,0.00012,18.0378]
[1777805466512,31.39,78408.89,1.2,0.17623,0.00012,18.03727]
[1777805471556,31.39,78409.13,1.2,0.17623,0.00012,18.03794]
[1777805477088,31.38,78411.21,1.2,0.17646,0.00012,18.05305]
[1777805486675,31.38,78411.26,1.2,0.17645,0.00012,18.05234]
[1777805489570,31.38,78411.44,1.2,0.17645,0.00012,18.05213]
[1777805489628,31.38,78411.44,1.2,0.17644,0.00012,18.05158]
[1777805489800,31.38,78411.44,1.2,0.17644,0.00012,18.05158]
[1777805490179,31.38,78413.71,1.2,0.1767,0.00012,18.06942]
[1777805491333,31.38,78413.71,1.2,0.1767,0.00012,18.06942]
[1777805493565,31.38,78415.31,1.2,0.17686,0.00012,18.07789]
[1777805493568,31.38,78415.31,1.2,0.17686,0.00012,18.07789]
[1777805493666,31.38,78415.31,1.2,0.17686,0.00012,18.07785]
[1777805495625,31.38,78415.31,1.2,0.17686,0.00012,18.07785]
[1777805496221,31.38,78416.09,1.2,0.17695,0.00012,18.08379]
[1777805501350,31.38,78417.92,1.2,0.17717,0.00012,18.09807]
[1777805501809,31.38,78419.22,1.2,0.17732,0.00012,18.10828]
[1777805501814,31.38,78419.22,1.2,0.17732,0.00012,18.10828]
[1777805503270,31.37,78419.14,1.2,0.17731,0.00012,18.10744]
[1777805504272,31.37,78419.14,1.2,0.17731,0.00012,18.10744]
[1777805508895,31.37,78419.14,1.2,0.1773,0.00012,18.10683]
[1777805509313,31.37,78419.25,1.2,0.17731,0.00012,18.10758]
[1777805509998,31.37,78419.25,1.2,0.17731,0.00012,18.10758]
[1777805512830,31.37,78418.89,1.2,0.17726,0.00012,18.10422]
[1777805517452,31.37,78419.1,1.2,0.17727,0.00012,18.1052]
[1777805517520,31.37,78419.1,1.2,0.17727,0.00012,18.10504]
[1777805518870,31.37,78418.95,1.2,0.17725,0.00012,18.10374]
[1777805519384,31.37,78418.96,1.2,0.17725,0.00012,18.1037]
[1777805521477,31.37,78418.47,1.2,0.17719,0.00012,18.09967]
[1777805521585,31.37,78418.47,1.2,0.17719,0.00012,18.09967]
[1777805521687,31.37,78418.67,1.2,0.17721,0.00012,18.10109]
[1777805523576,31.37,78418.67,1.2,0.17721,0.00012,18.10109]
[1777805524829,31.37,78418.67,1.2,0.17721,0.00012,18.10088]
[1777805530197,31.37,78418.64,1.2,0.1772,0.00012,18.10032]
[1777805537458,31.37,78418.67,1.2,0.1772,0.00012,18.10022]
[1777805545142,31.37,78418.63,1.2,0.1772,0.00012,18.10011]
[1777805545148,31.37,78418.63,1.2,0.1772,0.00012,18.10011]
[1777805552617,31.37,78418.63,1.2,0.17717,0.00012,18.09601]
[1777805562690,31.37,78418.63,1.2,0.17717,0.00012,18.09633]
[1777805567724,31.37,78418.31,1.2,0.17714,0.00012,18.09411]
[1777805580818,31.37,78418.38,1.2,0.17716,0.00012,18.09558]
[1777805585854,31.37,78418.17,1.2,0.17714,0.00012,18.09398]
[1777805590890,31.37,78420.34,1.2,0.17739,0.00012,18.11087]
[1777805596109,31.37,78420.14,1.2,0.17736,0.00012,18.10908]
[1777805602976,31.37,78420.11,1.2,0.17735,0.00012,18.10817]
[1777805605302,31.37,78420.11,1.2,0.17735,0.00012,18.10817]
[1777805605508,31.37,78420.11,1.2,0.17735,0.00012,18.10817]
[1777805606271,31.37,78420.14,1.2,0.17735,0.00012,18.10817]
[1777805606282,31.37,78420.14,1.2,0.17735,0.00012,18.10817]
[1777805616067,31.37,78419.52,1.2,0.17723,0.00012,18.09826]
[1777805621476,31.37,78420.14,1.2,0.1773,0.00012,18.10276]
[1777805627143,31.37,78419.85,1.2,0.17726,0.00012,18.09997]
[1777805628591,31.37,78419.85,1.2,0.17726,0.00012,18.09997]
[1777805628695,31.37,78420.18,1.2,0.1773,0.00012,18.10249]
[1777805636207,31.36,78419.58,1.2,0.17722,0.00012,18.09761]
[1777805643256,31.36,78419.78,1.2,0.17724,0.00012,18.09869]
[1777805647182,31.36,78419.46,1.2,0.17719,0.00012,18.09575]
[1777805648649,31.36,78419.46,1.2,0.17719,0.00012,18.09562]
[1777805649088,31.36,78419.42,1.2,0.17718,0.00012,18.09518]
[1777805650128,31.36,78419.42,1.2,0.17718,0.00012,18.09504]
[1777805656353,31.36,78419.42,1.2,0.17717,0.00012,18.0944]
[1777805661156,31.36,78419.47,1.2,0.17717,0.00012,18.09405]
[1777805662230,31.36,78419.67,1.2,0.17719,0.00012,18.09551]
[1777805663688,31.36,78420.26,1.2,0.17726,0.00012,18.10004]
[1777805663741,31.36,78420.26,1.2,0.17726,0.00012,18.10004]
[1777805667324,31.36,78414.61,1.2,0.17657,0.00012,18.05443]
[1777805672605,31.36,78414.72,1.2,0.17657,0.00012,18.05431]
[1777805672607,31.36,78414.72,1.2,0.17657,0.00012,18.05431]
[1777805678504,31.35,78419.18,1.2,0.17704,0.00012,18.08331]
[1777805682919,31.35,78419.89,1.2,0.1771,0.00012,18.08796]
[1777805688574,31.35,78419.73,1.2,0.17707,0.00012,18.08598]
[1777805694616,31.35,78420.0,1.2,0.17709,0.00012,18.08722]
[1777805697844,31.35,78419.82,1.2,0.17707,0.00012,18.08549]
[1777805698644,31.35,78419.75,1.2,0.17706,0.00012,18.08472]
[1777805702477,31.34,78420.01,1.2,0.17708,0.00012,18.08657]
[1777805706730,31.34,78420.08,1.2,0.17709,0.00012,18.08698]
[1777805712086,31.34,78419.64,1.2,0.17703,0.00012,18.08296]
[1777805714277,31.34,78419.52,1.2,0.17701,0.00012,18.08188]
[1777805714963,31.34,78419.52,1.2,0.17701,0.00012,18.08181]
[1777805717904,31.34,78419.36,1.2,0.17699,0.00012,18.08042]
[1777805717990,31.34,78419.59,1.2,0.17702,0.00012,18.08218]
[1777805722990,31.34,78419.41,1.2,0.17698,0.00012,18.08002]
[1777805724601,31.34,78419.44,1.2,0.17699,0.00012,18.08012]
[1777805726067,31.34,78418.16,1.2,0.17683,0.00012,18.0697]
[1777805728854,31.34,78414.99,1.2,0.17644,0.00012,18.04412]
[1777805735904,31.34,78415.41,1.2,0.17643,0.00012,18.04143]
[1777805740939,31.33,78415.44,1.2,0.17642,0.00012,18.04048]
[1777805745973,31.33,78415.44,1.2,0.1764,0.00012,18.0393]
[1777805751010,31.33,78415.82,1.2,0.17643,0.00012,18.04113]
[1777805756045,31.33,78415.47,1.2,0.17637,0.00012,18.03719]
[1777805763094,31.32,78415.29,1.2,0.17632,0.00012,18.03416]
[1777805770143,31.32,78414.75,1.2,0.17623,0.00012,18.02834]
[1777805771085,31.32,78414.75,1.2,0.17623,0.00012,18.02834]
[1777805777192,31.32,78414.73,1.2,0.17621,0.00012,18.02655]
[1777805788269,31.31,78413.82,1.2,0.17607,0.00012,18.0173]
[1777805800353,31.31,78413.58,1.2,0.17598,0.00012,18.0093]
[1777805805395,31.31,78412.73,1.2,0.17587,0.00012,18.00203]
[1777805813362,31.31,78412.77,1.2,0.17587,0.00012,18.00185]
[1777805815015,31.31,78412.77,1.2,0.17586,0.00012,18.00125]
[1777805815595,31.31,78412.77,1.2,0.17586,0.00012,18.00125]
[1777805816049,31.31,78412.77,1.2,0.17585,0.00012,18.00102]
[1777805817614,31.31,78412.31,1.2,0.1758,0.00012,17.99734]
[1777805823517,31.31,78411.03,1.2,0.17564,0.00012,17.98701]
[1777805829559,31.3,78410.92,1.2,0.17563,0.00012,17.98591]
[1777805838622,31.3,78410.72,1.2,0.1756,0.00012,17.98389]
[1777805840610,31.3,78410.72,1.2,0.1756,0.00012,17.98389]
[1777805842846,31.3,78406.79,1.2,0.17513,0.00012,17.9525]
[1777805848692,31.3,78405.98,1.2,0.17502,0.00012,17.9453]
[1777805853726,31.3,78405.89,1.2,0.17497,0.00012,17.93984]
[1777805858762,31.3,78406.41,1.2,0.17502,0.00012,17.94335]
[1777805866818,31.3,78406.41,1.2,0.17501,0.00012,17.94234]
[1777805869826,31.3,78406.38,1.2,0.175,0.00012,17.94196]
[1777805876889,31.29,78406.44,1.2,0.17499,0.00012,17.94111]
[1777805882931,31.29,78408.75,1.2,0.17524,0.00012,17.95834]
[1777805887966,31.29,78408.86,1.2,0.17524,0.00012,17.95824]
[1777805888101,31.29,78408.86,1.2,0.17524,0.00012,17.95824]
[1777805896022,31.29,78408.58,1.2,0.17518,0.00012,17.95441]
[1777805904078,31.28,78408.08,1.2,0.1751,0.00012,17.94881]
[1777805910120,31.28,78408.21,1.2,0.1751,0.00012,17.94863]
[1777805915146,31.28,78408.25,1.2,0.17506,0.00012,17.94422]
[1777805923211,31.28,78408.1,1.2,0.17501,0.00012,17.94105]
[1777805928245,31.28,78407.88,1.2,0.17497,0.00012,17.93834]
[1777805936302,31.27,78407.79,1.2,0.17494,0.00012,17.93611]
[1777805937150,31.27,78407.79,1.2,0.17494,0.00012,17.93611]
[1777805942344,31.27,78408.1,1.2,0.17496,0.00012,17.93741]
[1777805949393,31.27,78408.05,1.2,0.17493,0.00012,17.9355]
[1777805956443,31.26,78408.71,1.2,0.17499,0.00012,17.93942]
[1777805964499,31.26,78407.3,1.2,0.1748,0.00012,17.92671]
[1777805974691,31.26,78407.86,1.2,0.17485,0.00012,17.93044]
[1777805988425,31.26,78407.9,1.2,0.1748,0.00012,17.92488]
[1777805997793,31.25,78407.64,1.2,0.17472,0.00012,17.91962]
[1777806002828,31.25,78403.87,1.2,0.17426,0.00012,17.88909]
[1777806003522,31.25,78403.87,1.2,0.17426,0.00012,17.88909]
[1777806008903,31.25,78400.64,1.2,0.17388,0.00012,17.8632]
[1777806014912,31.25,78401.2,1.2,0.17394,0.00012,17.86744]
[1777806018927,31.25,78401.45,1.2,0.17397,0.00012,17.86939]
[1777806023855,31.25,78401.35,1.2,0.17396,0.00012,17.86852]
[1777806025372,31.25,78400.88,1.2,0.1739,0.00012,17.86474]
[1777806026961,31.25,78399.5,1.2,0.17374,0.00012,17.85377]
[1777806032033,31.25,78394.22,1.2,0.17309,0.00012,17.80782]
[1777806037068,31.25,78390.75,1.2,0.17269,0.00012,17.78073]
[1777806042103,31.25,78388.91,1.2,0.17248,0.00012,17.76675]
[1777806046577,31.25,78380.62,1.2,0.17152,0.00012,17.70149]
[1777806052173,31.25,78382.18,1.2,0.17172,0.00012,17.7153]
[1777806057208,31.26,78383.05,1.2,0.17184,0.00012,17.72333]
[1777806062339,31.26,78382.88,1.2,0.17182,0.00012,17.72219]
[1777806066567,31.26,78385.27,1.2,0.17213,0.00012,17.74282]
[1777806068314,31.26,78385.61,1.2,0.17217,0.00012,17.7457]
[1777806069814,31.26,78385.77,1.2,0.17219,0.00012,17.74714]
[1777806070493,31.26,78385.38,1.2,0.17215,0.00012,17.74438]
[1777806076068,31.26,78384.66,1.2,0.17208,0.00012,17.73936]
[1777806080169,31.26,78382.52,1.2,0.17184,0.00012,17.72311]
[1777806087161,31.27,78383.05,1.2,0.17192,0.00012,17.72849]
[1777806087300,31.27,78383.05,1.2,0.17192,0.00012,17.72849]
[1777806090919,31.27,78393.13,1.2,0.17312,0.00012,17.80956]
[1777806091844,31.27,78395.74,1.2,0.1734,0.00012,17.82625]
[1777806093972,31.27,78394.14,1.2,0.17321,0.00012,17.81362]
[1777806095580,31.27,78393.17,1.2,0.1731,0.00012,17.80616]
[1777806098220,31.27,78393.31,1.2,0.17312,0.00012,17.80755]
[1777806099579,31.27,78393.44,1.2,0.17314,0.00012,17.80878]
[1777806102825,31.27,78393.47,1.2,0.17314,0.00012,17.80919]
[1777806108496,31.27,78393.62,1.2,0.17317,0.00012,17.81088]
[1777806110655,31.27,78393.73,1.2,0.17319,0.00012,17.81199]
[1777806110707,31.27,78393.73,1.2,0.17319,0.00012,17.81199]
[1777806112045,31.27,78393.69,1.2,0.17318,0.00012,17.81175]
[1777806112253,31.27,78393.69,1.2,0.17318,0.00012,17.81175]
[1777806114128,31.27,78398.48,1.2,0.17375,0.00012,17.84991]
[1777806116825,31.27,78400.36,1.2,0.17397,0.00012,17.86491]
[1777806119292,31.27,78400.28,1.2,0.17396,0.00012,17.86433]
[1777806129712,31.27,78401.44,1.2,0.1741,0.00012,17.87384]
[1777806133200,31.27,78401.06,1.2,0.17406,0.00012,17.87086]
[1777806137582,31.27,78401.15,1.2,0.17407,0.00012,17.8718]
[1777806143622,31.27,78401.95,1.2,0.17417,0.00012,17.87827]
[1777806147327,31.27,78401.84,1.2,0.17416,0.00012,17.8774]
[1777806149583,31.27,78401.59,1.2,0.17413,0.00012,17.87539]
[1777806154887,31.27,78401.88,1.2,0.17413,0.00012,17.87352]
[1777806159922,31.27,78401.72,1.2,0.17411,0.00012,17.87218]
[1777806166972,31.27,78400.75,1.2,0.174,0.00012,17.86439]
[1777806172007,31.27,78401.0,1.2,0.17402,0.00012,17.86631]
[1777806178048,31.27,78401.79,1.2,0.17412,0.00012,17.87247]
[1777806184091,31.27,78401.69,1.2,0.1741,0.00012,17.87155]
[1777806189098,31.27,78401.8,1.2,0.17411,0.00012,17.87229]
[1777806195168,31.27,78401.84,1.2,0.17411,0.00012,17.87245]
[1777806202444,31.27,78402.98,1.2,0.17425,0.00012,17.88137]
[1777806207467,31.27,78410.96,1.2,0.17519,0.00012,17.94422]
[1777806207582,31.27,78410.96,1.2,0.17519,0.00012,17.94422]
[1777806213062,31.27,78412.29,1.2,0.17531,0.00012,17.95021]
[1777806213064,31.27,78412.29,1.2,0.17531,0.00012,17.95021]
[1777806213183,31.27,78412.29,1.2,0.17531,0.00012,17.95021]
[1777806213295,31.27,78412.98,1.2,0.17539,0.00012,17.95563]
[1777806218252,31.27,78414.12,1.2,0.17553,0.00012,17.96511]
[1777806220405,31.27,78414.55,1.2,0.17558,0.00012,17.96872]
[1777806231420,31.27,78414.54,1.2,0.1756,0.00012,17.96973]
[1777806237463,31.27,78414.35,1.2,0.17559,0.00012,17.96884]
[1777806242498,31.28,78414.26,1.2,0.17558,0.00012,17.96869]
[1777806247533,31.28,78414.58,1.2,0.17563,0.00012,17.9718]
[1777806252567,31.28,78414.58,1.2,0.17564,0.00012,17.97236]
[1777806258610,31.28,78414.26,1.2,0.17561,0.00012,17.97042]
[1777806266666,31.28,78414.22,1.2,0.17562,0.00012,17.97083]
[1777806273578,31.28,78414.22,1.2,0.17562,0.00012,17.971]
[1777806279457,31.28,78414.63,1.2,0.17565,0.00012,17.97091]
[1777806285799,31.28,78414.32,1.2,0.17562,0.00012,17.969]
[1777806289838,31.28,78406.7,1.2,0.17472,0.00012,17.90879]
[1777806300875,31.29,78403.79,1.2,0.17439,0.00012,17.88665]
[1777806301949,31.29,78403.62,1.2,0.17439,0.00012,17.88626]
[1777806301998,31.29,78403.62,1.2,0.17439,0.00012,17.88626]
[1777806302050,31.29,78403.38,1.2,0.17436,0.00012,17.8845]
[1777806305580,31.29,78402.66,1.2,0.17427,0.00012,17.87861]
[1777806309586,31.29,78402.19,1.2,0.17421,0.00012,17.87471]
[1777806315007,31.29,78402.0,1.2,0.17419,0.00012,17.87295]
[1777806320041,31.29,78403.87,1.2,0.17441,0.00012,17.88759]
[1777806325076,31.29,78403.87,1.2,0.1744,0.00012,17.88735]
[1777806331407,31.29,78403.87,1.2,0.1744,0.00012,17.88735]
[1777806345217,31.28,78403.87,1.2,0.17436,0.00012,17.88242]
[1777806350252,31.28,78405.04,1.2,0.1745,0.00012,17.89154]
[1777806355286,31.28,78407.99,1.2,0.17485,0.00012,17.91498]
[1777806355816,31.28,78407.99,1.2,0.17485,0.00012,17.91498]
[1777806357559,31.28,78408.93,1.2,0.17496,0.00012,17.92242]
[1777806357602,31.28,78409.15,1.2,0.17498,0.00012,17.92417]
[1777806358843,31.28,78409.11,1.2,0.17498,0.00012,17.92386]
[1777806364415,31.28,78408.89,1.2,0.17495,0.00012,17.92193]
[1777806369582,31.28,78408.97,1.2,0.17496,0.00012,17.92248]
[1777806376058,31.28,78409.13,1.2,0.17497,0.00012,17.92334]
[1777806376066,31.28,78409.13,1.2,0.17497,0.00012,17.92334]
[1777806377088,31.28,78409.13,1.2,0.17497,0.00012,17.92315]
[1777806382476,31.28,78409.87,1.2,0.17505,0.00012,17.92855]
[1777806387590,31.28,78409.82,1.2,0.17504,0.00012,17.928]
[1777806387868,31.28,78409.82,1.2,0.17504,0.00012,17.928]
[1777806388251,31.28,78409.82,1.2,0.17504,0.00012,17.928]
[1777806388301,31.28,78409.82,1.2,0.17504,0.00012,17.92791]
[1777806388645,31.28,78409.82,1.2,0.17504,0.00012,17.92791]
[1777806389829,31.28,78409.82,1.2,0.17504,0.00012,17.92791]
[1777806390119,31.28,78409.82,1.2,0.17504,0.00012,17.92791]
[1777806390192,31.28,78409.82,1.2,0.17504,0.00012,17.92805]
[1777806395273,31.28,78410.01,1.2,0.17505,0.00012,17.92664]
[1777806400602,31.29,78409.83,1.2,0.17506,0.00012,17.92739]
[1777806403799,31.29,78409.65,1.2,0.17505,0.00012,17.92671]
[1777806408986,31.29,78409.65,1.2,0.17508,0.00012,17.92841]
[1777806414701,31.3,78409.73,1.2,0.17512,0.00012,17.93079]
[1777806418012,31.3,78409.83,1.2,0.17513,0.00012,17.93189]
[1777806418308,31.3,78409.83,1.2,0.17513,0.00012,17.93189]
[1777806419137,31.3,78409.83,1.2,0.17515,0.00012,17.93281]
[1777806419238,31.3,78409.83,1.2,0.17515,0.00012,17.93311]
[1777806422456,31.3,78409.8,1.2,0.17515,0.00012,17.93309]
[1777806427988,31.3,78409.65,1.2,0.17515,0.00012,17.93284]
[1777806428079,31.3,78409.65,1.2,0.17516,0.00012,17.93382]
[1777806429648,31.3,78409.65,1.2,0.17516,0.00012,17.93382]
[1777806430290,31.3,78409.65,1.2,0.17516,0.00012,17.93382]
[1777806431645,31.3,78409.65,1.2,0.17517,0.00012,17.93431]
[1777806437141,31.31,78409.73,1.2,0.17519,0.00012,17.93567]
[1777806442145,31.31,78409.73,1.2,0.17522,0.00012,17.93749]
[1777806446341,31.31,78409.55,1.2,0.17522,0.00012,17.93753]
[1777806452427,31.32,78409.87,1.2,0.17526,0.00012,17.93791]
[1777806460020,31.32,78409.6,1.2,0.17527,0.00012,17.93872]
[1777806462420,31.32,78409.53,1.2,0.17527,0.00012,17.93847]
[1777806463918,31.32,78409.53,1.2,0.17528,0.00012,17.93907]
[1777806464604,31.32,78409.53,1.2,0.17528,0.00012,17.93907]
[1777806468355,31.33,78409.45,1.2,0.17529,0.00012,17.93962]
[1777806473915,31.33,78409.45,1.2,0.17531,0.00012,17.94106]
[1777806480160,31.33,78409.56,1.2,0.17536,0.00012,17.94408]
[1777806486068,31.33,78409.49,1.2,0.17535,0.00012,17.94403]
[1777806495264,31.34,78409.68,1.2,0.17542,0.00012,17.94864]
[1777806500299,31.34,78409.75,1.2,0.17545,0.00012,17.9504]
[1777806505021,31.34,78409.75,1.2,0.17545,0.00012,17.9504]
[1777806511377,31.35,78409.74,1.2,0.17546,0.00012,17.94875]
[1777806516411,31.35,78409.7,1.2,0.17547,0.00012,17.94952]
[1777806521446,31.35,78409.74,1.2,0.17549,0.00012,17.95088]
[1777806526482,31.35,78409.76,1.2,0.17551,0.00012,17.95204]
[1777806530912,31.35,78409.76,1.2,0.17552,0.00012,17.95283]
[1777806530936,31.35,78409.76,1.2,0.17552,0.00012,17.95283]
[1777806536800,31.36,78420.99,1.2,0.17687,0.00012,18.04242]
[1777806541579,31.36,78421.29,1.2,0.17691,0.00012,18.04539]
[1777806545576,31.36,78422.05,1.2,0.17701,0.00012,18.05189]
[1777806546827,31.36,78422.05,1.2,0.17702,0.00012,18.05214]
[1777806556692,31.36,78422.05,1.2,0.17704,0.00012,18.05339]
[1777806557832,31.36,78422.05,1.2,0.17704,0.00012,18.05339]
[1777806563741,31.36,78423.55,1.2,0.17723,0.00012,18.0662]
[1777806568776,31.36,78423.44,1.2,0.17723,0.00012,18.06599]
[1777806577838,31.37,78423.71,1.2,0.17726,0.00012,18.06638]
[1777806582877,31.37,78424.3,1.2,0.17736,0.00012,18.0724]
[1777806587912,31.37,78424.25,1.2,0.17737,0.00012,18.07334]
[1777806591590,31.38,78429.74,1.2,0.17804,0.00012,18.11734]
[1777806591673,31.38,78430.9,1.2,0.17819,0.00012,18.12719]
[1777806596976,31.38,78434.44,1.2,0.17863,0.00012,18.15655]
[1777806602011,31.38,78434.16,1.2,0.17862,0.00012,18.15562]
[1777806606068,31.38,78434.16,1.2,0.17863,0.00012,18.15614]
[1777806606168,31.38,78434.16,1.2,0.17864,0.00012,18.15692]
[1777806611835,31.39,78434.16,1.2,0.17865,0.00012,18.1578]
[1777806612520,31.39,78434.16,1.2,0.17865,0.00012,18.1578]
[1777806612681,31.39,78434.16,1.2,0.17865,0.00012,18.1578]
[1777806612767,31.39,78434.16,1.2,0.17867,0.00012,18.15867]
[1777806612853,31.39,78434.16,1.2,0.17867,0.00012,18.15867]
[1777806613449,31.39,78434.16,1.2,0.17867,0.00012,18.15867]
[1777806613496,31.39,78434.16,1.2,0.17867,0.00012,18.15867]
[1777806613550,31.39,78434.16,1.2,0.17867,0.00012,18.15867]
[1777806613650,31.39,78470.54,1.2,0.18306,0.00012,18.44578]
[1777806613894,31.39,78470.54,1.2,0.18306,0.00012,18.44578]
[1777806614521,31.39,78470.54,1.2,0.18306,0.00012,18.44578]
[1777806614623,31.39,78483.32,1.2,0.18462,0.00012,18.54662]
[1777806616418,31.39,78484.84,1.2,0.18481,0.00012,18.55875]
[1777806622434,31.39,78484.95,1.2,0.18484,0.00012,18.5607]
[1777806622659,31.39,78484.95,1.2,0.18484,0.00012,18.5607]
[1777806622806,31.39,78484.95,1.2,0.18484,0.00012,18.5607]
[1777806622817,31.39,78484.95,1.2,0.18484,0.00012,18.5607]
[1777806622959,31.39,78485.14,1.2,0.18486,0.00012,18.56239]
[1777806623463,31.39,78485.14,1.2,0.18486,0.00012,18.56239]
[1777806623465,31.39,78485.14,1.2,0.18486,0.00012,18.56239]
[1777806623652,31.39,78514.93,1.2,0.18853,0.00012,18.79662]
[1777806624054,31.39,78514.93,1.2,0.18853,0.00012,18.79662]
[1777806624170,31.39,78525.73,1.2,0.18988,0.00012,18.88173]
[1777806627442,31.4,78525.25,1.2,0.18982,0.00012,18.87838]
[1777806628032,31.4,78525.02,1.2,0.1898,0.00012,18.8768]
[1777806630918,31.4,78525.37,1.2,0.18985,0.00012,18.88017]
[1777806631272,31.4,78525.37,1.2,0.18985,0.00012,18.88017]
[1777806631368,31.4,78525.73,1.2,0.18987,0.00012,18.87911]
[1777806636254,31.4,78539.69,1.2,0.19164,0.00012,18.98996]
[1777806637203,31.4,78539.69,1.2,0.19164,0.00012,18.98996]
[1777806637811,31.4,78543.6,1.2,0.19213,0.00012,19.02072]
[1777806637906,31.4,78543.6,1.2,0.19213,0.00012,19.02072]
[1777806637972,31.4,78543.6,1.2,0.19213,0.00012,19.02072]
[1777806638678,31.41,78544.36,1.2,0.19233,0.00013,19.03284]
[1777806639089,31.41,78544.36,1.2,0.19233,0.00013,19.03284]
[1777806639275,31.43,78544.2,1.2,0.1924,0.00012,19.03752]
[1777806644312,31.45,78549.64,1.2,0.19322,0.00013,19.08843]
[1777806647912,31.45,78549.34,1.2,0.1932,0.00013,19.08701]
[1777806648340,31.45,78549.55,1.2,0.19324,0.00013,19.08914]
[1777806652336,31.45,78547.07,1.2,0.19295,0.00013,19.0713]
[1777806656819,31.45,78545.63,1.2,0.1928,0.00013,19.06186]
[1777806657906,31.46,78545.81,1.2,0.19284,0.00013,19.0641]
[1777806658409,31.46,78545.6,1.2,0.19281,0.00013,19.06269]
[1777806663523,31.46,78545.34,1.2,0.1928,0.00013,19.06155]
[1777806667871,31.46,78546.9,1.2,0.19301,0.00013,19.07453]
[1777806668242,31.46,78546.86,1.2,0.193,0.00013,19.07442]
[1777806668481,31.46,78546.87,1.2,0.19301,0.00013,19.07488]
[1777806673516,31.47,78548.11,1.2,0.1932,0.00013,19.08642]
[1777806676584,31.47,78547.2,1.2,0.1931,0.00013,19.08005]
[1777806676642,31.47,78546.27,1.2,0.19299,0.00013,19.07318]
[1777806678259,31.47,78546.27,1.2,0.19299,0.00013,19.07345]
[1777806678549,31.47,78546.27,1.2,0.19299,0.00013,19.07345]
[1777806678551,31.47,78545.06,1.2,0.19284,0.00012,19.06429]
[1777806679830,31.47,78545.06,1.2,0.19284,0.00012,19.06429]
[1777806681265,31.47,78542.78,1.2,0.19256,0.00012,19.04672]
[1777806686445,31.47,78539.67,1.2,0.19218,0.00012,19.02317]
[1777806690845,31.47,78537.24,1.2,0.19189,0.00012,19.00485]
[1777806705740,31.48,78537.36,1.2,0.19192,0.00012,19.0043]
[1777806710775,31.48,78537.29,1.2,0.19193,0.00012,19.00458]
[1777806717824,31.48,78534.86,1.2,0.19164,0.00012,18.98698]
[1777806722859,31.49,78534.71,1.2,0.19164,0.00012,18.98687]
[1777806724907,31.49,78534.71,1.2,0.19164,0.00012,18.98687]
[1777806730915,31.49,78532.93,1.2,0.19145,0.00012,18.97491]
[1777806735950,31.49,78533.04,1.2,0.19149,0.00012,18.97702]
[1777806740985,31.49,78531.25,1.2,0.19129,0.00012,18.96432]
[1777806748036,31.5,78532.49,1.2,0.19147,0.00012,18.97563]
[1777806753072,31.5,78534.3,1.2,0.19168,0.00012,18.9868]
[1777806758204,31.5,78534.11,1.2,0.19167,0.00012,18.98623]
[1777806770191,31.51,78534.88,1.2,0.19182,0.00012,18.99544]
[1777806777389,31.51,78536.2,1.2,0.192,0.00012,19.00675]
[1777806783283,31.52,78536.09,1.2,0.19203,0.00012,19.00844]
[1777806788318,31.52,78535.37,1.2,0.19196,0.00012,19.00414]
[1777806802416,31.53,78535.77,1.2,0.19208,0.00012,19.01101]
[1777806809465,31.53,78534.68,1.2,0.19197,0.00012,19.00452]
[1777806814500,31.53,78534.78,1.2,0.19198,0.00012,19.00262]
[1777806820542,31.54,78534.81,1.2,0.19201,0.00012,19.00463]
[1777806826584,31.54,78534.89,1.2,0.19205,0.00012,19.00704]
[1777806831619,31.55,78534.8,1.2,0.19207,0.00012,19.00784]
[1777806836654,31.55,78533.6,1.2,0.19194,0.00012,18.99999]
[1777806841689,31.55,78531.08,1.2,0.19165,0.00012,18.98198]
[1777806846724,31.56,78531.29,1.2,0.19171,0.00012,18.98525]
[1777806860975,31.56,78531.14,1.2,0.19171,0.00012,18.98539]
[1777806866864,31.57,78530.64,1.2,0.19173,0.00012,18.98675]
[1777806875567,31.57,78528.92,1.2,0.19154,0.00012,18.97471]
[1777806887003,31.58,78528.23,1.2,0.19152,0.00012,18.97073]
[1777806897075,31.59,78528.24,1.2,0.19158,0.00012,18.97424]
[1777806902482,31.59,78528.67,1.2,0.19165,0.00012,18.97893]
[1777806907811,31.6,78528.95,1.2,0.19172,0.00012,18.98305]
[1777806913191,31.6,78529.34,1.2,0.1918,0.00012,18.988]
[1777806916272,31.6,78529.34,1.2,0.1918,0.00012,18.988]
[1777806922254,31.61,78532.59,1.2,0.19224,0.00012,19.01586]
[1777806927289,31.61,78533.29,1.2,0.19235,0.00012,19.02258]
[1777806929006,31.61,78533.29,1.2,0.19235,0.00012,19.02258]
[1777806934338,31.61,78532.97,1.2,0.19231,0.00012,19.01767]
[1777806939373,31.62,78530.87,1.2,0.19207,0.00012,19.00267]
[1777806948524,31.62,78530.8,1.2,0.19208,0.00012,19.00317]
[1777806954323,31.62,78530.8,1.2,0.19213,0.00012,19.00595]
[1777806960521,31.63,78531.8,1.2,0.19228,0.00012,19.01541]
[1777806963123,31.63,78531.8,1.2,0.19228,0.00012,19.01541]
[1777806977903,31.63,78531.89,1.2,0.19233,0.00012,19.01869]
[1777806983682,31.64,78532.08,1.2,0.1924,0.00012,19.02289]
[1777806988887,31.64,78531.63,1.2,0.19236,0.00012,19.02007]
[1777806994758,31.65,78531.33,1.2,0.19232,0.00012,19.01543]
[1777806997131,31.65,78531.03,1.2,0.19229,0.00012,19.01333]
[1777807007920,31.65,78531.25,1.2,0.19233,0.00012,19.01619]
[1777807014899,31.65,78531.33,1.2,0.19239,0.00012,19.01992]
[1777807020828,31.66,78531.18,1.2,0.19239,0.00012,19.01964]
[1777807026982,31.66,78531.67,1.2,0.19248,0.00012,19.02519]
[1777807036179,31.66,78531.95,1.2,0.19252,0.00012,19.02778]
[1777807042088,31.67,78531.18,1.2,0.19247,0.00012,19.02456]
[1777807047125,31.67,78530.45,1.2,0.1924,0.00012,19.01998]
[1777807048162,31.67,78530.45,1.2,0.1924,0.00012,19.01998]
[1777807049468,31.67,78530.16,1.2,0.19237,0.00012,19.01816]
[1777807056266,31.67,78521.32,1.2,0.19127,0.00012,18.94688]
[1777807061339,31.68,78521.32,1.2,0.1913,0.00012,18.94902]
[1777807068271,31.68,78521.93,1.2,0.19141,0.00012,18.95586]
[1777807074314,31.69,78520.4,1.2,0.19125,0.00012,18.94577]
[1777807082579,31.69,78520.29,1.2,0.19125,0.00012,18.94553]
[1777807089760,31.69,78520.29,1.2,0.19129,0.00012,18.9479]
[1777807098947,31.7,78520.45,1.2,0.19133,0.00012,18.95086]
[1777807106555,31.71,78521.1,1.2,0.19149,0.00012,18.96029]
[1777807107702,31.71,78521.1,1.2,0.19149,0.00012,18.96029]
[1777807112520,31.71,78522.45,1.2,0.19164,0.00012,18.96787]
[1777807117632,31.71,78521.17,1.2,0.19151,0.00012,18.95968]
[1777807118613,31.71,78521.17,1.2,0.19151,0.00012,18.95968]
[1777807119932,31.71,78521.16,1.2,0.19152,0.00012,18.95986]
[1777807125689,31.71,78519.41,1.2,0.19132,0.00012,18.94727]
[1777807128473,31.71,78519.45,1.2,0.19132,0.00012,18.94773]
[1777807133745,31.72,78518.84,1.2,0.19127,0.00012,18.94403]
[1777807138781,31.72,78519.2,1.2,0.19132,0.00012,18.94755]
[1777807147845,31.72,78519.34,1.2,0.19136,0.00012,18.9499]
[1777807157914,31.72,78519.34,1.2,0.19138,0.00012,18.95125]
[1777807158511,31.72,78519.34,1.2,0.19138,0.00012,18.95125]
[1777807167985,31.73,78519.34,1.2,0.1914,0.00012,18.95233]
[1777807174027,31.73,78519.31,1.2,0.19138,0.00012,18.94865]
[1777807180068,31.73,78519.27,1.2,0.19138,0.00012,18.94898]
[1777807185105,31.73,78519.05,1.2,0.19137,0.00012,18.94779]
[1777807191145,31.73,78519.51,1.2,0.19143,0.00012,18.95197]
[1777807197187,31.73,78519.34,1.2,0.19142,0.00012,18.95126]
[1777807202223,31.73,78516.75,1.2,0.19111,0.00012,18.93176]
[1777807207258,31.74,78515.58,1.2,0.19098,0.00012,18.92334]
[1777807207467,31.74,78515.58,1.2,0.19098,0.00012,18.92334]
[1777807208265,31.74,78510.0,1.2,0.19029,0.00012,18.88022]
[1777807214307,31.74,78507.74,1.2,0.19003,0.00012,18.86357]
[1777807214581,31.74,78507.74,1.2,0.19003,0.00012,18.86357]
[1777807220352,31.74,78506.17,1.2,0.18985,0.00012,18.85225]
[1777807222576,31.74,78506.19,1.2,0.18985,0.00012,18.85255]
[1777807222711,31.74,78506.19,1.2,0.18985,0.00012,18.85255]
[1777807223940,31.74,78506.21,1.2,0.18986,0.00012,18.85298]
[1777807224379,31.74,78505.67,1.2,0.18979,0.00012,18.84893]
[1777807225825,31.74,78505.74,1.2,0.1898,0.00012,18.84942]
[1777807232543,31.74,78505.61,1.2,0.18978,0.00012,18.8481]
[1777807232644,31.74,78505.61,1.2,0.18975,0.00012,18.84385]
[1777807238762,31.74,78505.72,1.2,0.18977,0.00012,18.84531]
[1777807239827,31.74,78505.76,1.2,0.18978,0.00012,18.84585]
[1777807240607,31.74,78505.61,1.2,0.18976,0.00012,18.8448]
[1777807242148,31.74,78505.69,1.2,0.18977,0.00012,18.84542]
[1777807242185,31.74,78505.69,1.2,0.18978,0.00012,18.84564]
[1777807242844,31.74,78505.69,1.2,0.18978,0.00012,18.84564]
[1777807243082,31.74,78505.69,1.2,0.18978,0.00012,18.84564]
[1777807243173,31.74,78505.72,1.2,0.18978,0.00012,18.84578]
[1777807243849,31.74,78505.72,1.2,0.18978,0.00012,18.84578]
[1777807243950,31.74,78504.91,1.2,0.18968,0.00012,18.83962]
[1777807244725,31.74,78504.91,1.2,0.18968,0.00012,18.83962]
[1777807249119,31.74,78503.92,1.2,0.18956,0.00012,18.83164]
[1777807256342,31.74,78503.87,1.2,0.18955,0.00012,18.83117]
[1777807257935,31.74,78503.87,1.2,0.18954,0.00012,18.83061]
[1777807258547,31.74,78503.87,1.2,0.18954,0.00012,18.83045]
[1777807260224,31.74,78503.87,1.2,0.18954,0.00012,18.83045]
[1777807268495,31.74,78503.57,1.2,0.18949,0.00012,18.82778]
[1777807273723,31.74,78503.29,1.2,0.18944,0.00012,18.82461]
[1777807275287,31.74,78503.29,1.2,0.18944,0.00012,18.82461]
[1777807275971,31.74,78503.39,1.2,0.18945,0.00012,18.8252]
[1777807277951,31.74,78503.57,1.2,0.18947,0.00012,18.82649]
[1777807278633,31.74,78503.57,1.2,0.18947,0.00012,18.8263]
[1777807279082,31.74,78503.57,1.2,0.18947,0.00012,18.8262]
[1777807285808,31.74,78503.57,1.2,0.18948,0.00012,18.82687]
[1777807291850,31.74,78502.93,1.2,0.18938,0.00012,18.81835]
[1777807298898,31.74,78503.14,1.2,0.18942,0.00012,18.82063]
[1777807304438,31.74,78502.85,1.2,0.18939,0.00012,18.81872]
[1777807314004,31.74,78503.28,1.2,0.18945,0.00012,18.82295]
[1777807315867,31.74,78503.28,1.2,0.18945,0.00012,18.82295]
[1777807315969,31.74,78503.28,1.2,0.18946,0.00012,18.8231]
[1777807317989,31.74,78503.28,1.2,0.18946,0.00012,18.8231]
[1777807318026,31.74,78503.28,1.2,0.18945,0.00012,18.82286]
[1777807324074,31.74,78503.21,1.2,0.18945,0.00012,18.82277]
[1777807329109,31.74,78502.55,1.2,0.18938,0.00012,18.81803]
[1777807331768,31.74,78502.59,1.2,0.18938,0.00012,18.81842]
[1777807331868,31.74,78502.59,1.2,0.18938,0.00012,18.81858]
[1777807337419,31.74,78502.62,1.2,0.18938,0.00012,18.81846]
[1777807337520,31.74,78502.62,1.2,0.18938,0.00012,18.81823]
[1777807343206,31.74,78502.74,1.2,0.1894,0.00012,18.81963]
[1777807345536,31.74,78501.84,1.2,0.18929,0.00012,18.81273]
[1777807346380,31.74,78501.84,1.2,0.18929,0.00012,18.81273]
[1777807347125,31.74,78501.87,1.2,0.18929,0.00012,18.81294]
[1777807347226,31.74,78501.87,1.2,0.1893,0.00012,18.81302]
[1777807355678,31.74,78501.87,1.2,0.1893,0.00012,18.81302]
[1777807356298,31.74,78501.87,1.2,0.18925,0.00012,18.80812]
[1777807358994,31.74,78501.45,1.2,0.1892,0.00012,18.80504]
[1777807359095,31.74,78501.45,1.2,0.18921,0.00012,18.80514]
[1777807365361,31.74,78501.07,1.2,0.18915,0.00012,18.80158]
[1777807370395,31.74,78502.79,1.2,0.18935,0.00012,18.81437]
[1777807375507,31.74,78502.79,1.2,0.18935,0.00012,18.81437]
[1777807375608,31.74,78502.79,1.2,0.18934,0.00012,18.81378]
[1777807378940,31.74,78502.79,1.2,0.18934,0.00012,18.81378]
[1777807379022,31.74,78502.79,1.2,0.18935,0.00012,18.81408]
[1777807384121,31.74,78502.75,1.2,0.18933,0.00012,18.81318]
[1777807397592,31.74,78503.26,1.2,0.18937,0.00012,18.81559]
[1777807402850,31.73,78503.33,1.2,0.18937,0.00012,18.81556]
[1777807409033,31.73,78503.58,1.2,0.18939,0.00012,18.81689]
[1777807416725,31.73,78503.85,1.2,0.18938,0.00012,18.81377]
[1777807417885,31.73,78503.85,1.2,0.18938,0.00012,18.81377]
[1777807417986,31.73,78503.92,1.2,0.18938,0.00012,18.81406]
[1777807424781,31.73,78504.45,1.2,0.18945,0.00012,18.81854]
[1777807429012,31.73,78504.46,1.2,0.18945,0.00012,18.81873]
[1777807435858,31.73,78504.44,1.2,0.18946,0.00012,18.81907]
[1777807441900,31.73,78504.51,1.2,0.18947,0.00012,18.81993]
[1777807446935,31.73,78504.79,1.2,0.18951,0.00012,18.82236]
[1777807452834,31.73,78504.57,1.2,0.18949,0.00012,18.82085]
[1777807458012,31.73,78504.39,1.2,0.18947,0.00012,18.81986]
[1777807461312,31.73,78504.46,1.2,0.18948,0.00012,18.82051]
[1777807461413,31.73,78504.29,1.2,0.18946,0.00012,18.81924]
[1777807467075,31.73,78504.42,1.2,0.18947,0.00012,18.81939]
[1777807472117,31.73,78504.6,1.2,0.18945,0.00012,18.81595]
[1777807477152,31.73,78504.39,1.2,0.18941,0.00012,18.81363]
[1777807482187,31.73,78504.47,1.2,0.18941,0.00012,18.81357]
[1777807487915,31.73,78504.41,1.2,0.18939,0.00012,18.81257]
[1777807488960,31.73,78504.41,1.2,0.18939,0.00012,18.8123]
[1777807494271,31.73,78503.75,1.2,0.18929,0.00012,18.8064]
[1777807499306,31.72,78504.45,1.2,0.18937,0.00012,18.81119]
[1777807500838,31.72,78504.56,1.2,0.18938,0.00012,18.81192]
[1777807506421,31.72,78504.45,1.2,0.18936,0.00012,18.81045]
[1777807506845,31.72,78504.45,1.2,0.18935,0.00012,18.81033]
[1777807507804,31.72,78504.56,1.2,0.18937,0.00012,18.81106]
[1777807513356,31.72,78507.32,1.2,0.18969,0.00012,18.83181]
[1777807516578,31.72,78514.19,1.2,0.19053,0.00012,18.88456]
[1777807518586,31.72,78515.03,1.2,0.19063,0.00012,18.89066]
[1777807524482,31.72,78517.37,1.2,0.19089,0.00012,18.90731]
[1777807529518,31.71,78515.7,1.2,0.19067,0.00012,18.89335]
[1777807533045,31.71,78515.39,1.2,0.19059,0.00012,18.88625]
[1777807535755,31.71,78510.95,1.2,0.19004,0.00012,18.85132]
[1777807548650,31.71,78509.95,1.2,0.18988,0.00012,18.84171]
[1777807550767,31.71,78509.4,1.2,0.18981,0.00012,18.83718]
[1777807557712,31.7,78509.23,1.2,0.18978,0.00012,18.83505]
[1777807562748,31.7,78509.13,1.2,0.18976,0.00012,18.8337]
[1777807567783,31.7,78508.37,1.2,0.18965,0.00012,18.82725]
[1777807574832,31.7,78510.37,1.2,0.18989,0.00012,18.84195]
[1777807583895,31.7,78510.34,1.2,0.18987,0.00012,18.84067]
[1777807589937,31.7,78510.36,1.2,0.18986,0.00012,18.84016]
[1777807595979,31.7,78510.06,1.2,0.18978,0.00012,18.83308]
[1777807605043,31.69,78508.87,1.2,0.18962,0.00012,18.82296]
[1777807610078,31.69,78505.74,1.2,0.18923,0.00012,18.7983]
[1777807615113,31.69,78505.67,1.2,0.18921,0.00012,18.7975]
[1777807621949,31.69,78505.58,1.2,0.1892,0.00012,18.79656]
[1777807627197,31.69,78505.84,1.2,0.18923,0.00012,18.79821]
[1777807631826,31.69,78510.23,1.2,0.18976,0.00012,18.83206]
[1777807639889,31.69,78509.34,1.2,0.18964,0.00012,18.82444]
[1777807644577,31.69,78509.03,1.2,0.1896,0.00012,18.82163]
[1777807650046,31.69,78508.83,1.2,0.18956,0.00012,18.81968]
[1777807656571,31.69,78507.95,1.2,0.18942,0.00012,18.80832]
[1777807662087,31.69,78507.95,1.2,0.18941,0.00012,18.80785]
[1777807668572,31.68,78507.5,1.2,0.18935,0.00012,18.80402]
[1777807670098,31.68,78507.47,1.2,0.18934,0.00012,18.80359]
[1777807675533,31.68,78507.26,1.2,0.18931,0.00012,18.80158]
[1777807680568,31.68,78507.13,1.2,0.18929,0.00012,18.80027]
[1777807685603,31.68,78506.98,1.2,0.18927,0.00012,18.79881]
[1777807691645,31.68,78506.83,1.2,0.18924,0.00012,18.7973]
[1777807698506,31.68,78506.83,1.2,0.18924,0.00012,18.7973]
[1777807703729,31.68,78506.82,1.2,0.18923,0.00012,18.79653]
[1777807708763,31.68,78506.93,1.2,0.18924,0.00012,18.79709]
[1777807713799,31.68,78507.03,1.2,0.18922,0.00012,18.79345]
[1777807718834,31.68,78507.0,1.2,0.18921,0.00012,18.79293]
[1777807721112,31.68,78507.0,1.2,0.18921,0.00012,18.79293]
[1777807727334,31.68,78507.0,1.2,0.18921,0.00012,18.79275]
[1777807732431,31.68,78507.0,1.2,0.1892,0.00012,18.79235]
[1777807740477,31.68,78507.35,1.2,0.18924,0.00012,18.79461]
[1777807745627,31.68,78507.35,1.2,0.18923,0.00012,18.7942]
[1777807750111,31.67,78507.35,1.2,0.18923,0.00012,18.79408]
[1777807759114,31.67,78507.03,1.2,0.18918,0.00012,18.79091]
[1777807766164,31.67,78505.4,1.2,0.18897,0.00012,18.77791]
[1777807771199,31.67,78508.91,1.2,0.18937,0.00012,18.80084]
[1777807776234,31.67,78509.07,1.2,0.18938,0.00012,18.80175]
[1777807784737,31.67,78508.68,1.2,0.18933,0.00012,18.79844]
[1777807792349,31.67,78508.72,1.2,0.18932,0.00012,18.79786]
[1777807797385,31.67,78508.58,1.2,0.1893,0.00012,18.79644]
[1777807802420,31.67,78510.06,1.2,0.18947,0.00012,18.80759]
[1777807807989,31.67,78511.9,1.2,0.1897,0.00012,18.82161]
[1777807813262,31.67,78511.53,1.2,0.18964,0.00012,18.8181]
[1777807816997,31.67,78511.59,1.2,0.18964,0.00012,18.81832]
[1777807817525,31.67,78511.63,1.2,0.18965,0.00012,18.81866]
[1777807819842,31.67,78510.43,1.2,0.1895,0.00012,18.80945]
[1777807826588,31.67,78510.23,1.2,0.18949,0.00012,18.80888]
[1777807832629,31.67,78510.5,1.2,0.18951,0.00012,18.80758]
[1777807838673,31.67,78511.56,1.2,0.18965,0.00012,18.8165]
[1777807844013,31.67,78511.56,1.2,0.18965,0.00012,18.8165]
[1777807850759,31.67,78511.47,1.2,0.18966,0.00012,18.81711]
[1777807855926,31.67,78511.45,1.2,0.18966,0.00012,18.81717]
[1777807866871,31.68,78511.2,1.2,0.18966,0.00012,18.81677]
[1777807867084,31.68,78511.2,1.2,0.18966,0.00012,18.81677]
[1777807875492,31.68,78511.16,1.2,0.18966,0.00012,18.817]
[1777807887013,31.68,78512.11,1.2,0.1898,0.00012,18.82591]
[1777807894061,31.68,78512.09,1.2,0.18978,0.00012,18.82231]
[1777807899097,31.68,78512.14,1.2,0.1898,0.00012,18.82321]
[1777807902850,31.68,78512.14,1.2,0.1898,0.00012,18.82341]
[1777807902952,31.68,78512.14,1.2,0.1898,0.00012,18.82361]
[1777807904583,31.68,78512.14,1.2,0.1898,0.00012,18.82361]
[1777807911181,31.68,78512.17,1.2,0.1898,0.00012,18.82314]
[1777807918230,31.68,78512.2,1.2,0.18979,0.00012,18.82276]
[1777807924272,31.68,78512.29,1.2,0.18979,0.00012,18.82295]
[1777807928632,31.68,78515.39,1.2,0.19017,0.00012,18.84668]
[1777807928733,31.68,78517.18,1.2,0.19039,0.00012,18.86045]
[1777807934342,31.68,78517.33,1.2,0.19041,0.00012,18.86195]
[1777807937863,31.68,78517.48,1.2,0.19043,0.00012,18.86324]
[1777807943419,31.68,78518.19,1.2,0.19053,0.00012,18.86923]
[1777807945570,31.68,78518.19,1.2,0.19053,0.00012,18.86923]
[1777807945599,31.68,78518.19,1.2,0.19053,0.00012,18.86923]
[1777807945869,31.68,78518.19,1.2,0.19053,0.00012,18.86944]
[1777807946798,31.68,78528.69,1.2,0.19183,0.00012,18.95092]
[1777807951837,31.68,78532.85,1.2,0.19232,0.00012,18.97893]
[1777807955923,31.68,78539.71,1.2,0.19317,0.00012,19.03187]
[1777807961545,31.68,78540.34,1.2,0.19324,0.00012,19.03637]
[1777807968512,31.68,78537.1,1.2,0.19284,0.00012,19.01105]
[1777807973629,31.68,78537.21,1.2,0.19284,0.00012,19.01164]
[1777807978664,31.68,78537.6,1.2,0.19289,0.00012,19.01451]
[1777807985057,31.68,78537.46,1.2,0.19287,0.00012,19.01333]
[1777807990748,31.68,78537.86,1.2,0.19292,0.00012,19.01631]
[1777807995783,31.68,78537.57,1.2,0.19288,0.00012,19.01404]
[1777808000818,31.68,78537.21,1.2,0.19284,0.00012,19.01128]
[1777808007866,31.68,78538.03,1.2,0.19294,0.00012,19.01769]
[1777808012902,31.68,78537.74,1.2,0.19288,0.00012,19.01137]
[1777808018576,31.68,78538.44,1.2,0.19296,0.00012,19.01683]
[1777808023650,31.68,78538.44,1.2,0.19297,0.00012,19.01686]
[1777808029015,31.68,78538.62,1.2,0.19299,0.00012,19.01839]
[1777808037106,31.68,78538.55,1.2,0.19298,0.00012,19.01799]
[1777808042141,31.68,78538.69,1.2,0.193,0.00012,19.0192]
[1777808047176,31.68,78539.1,1.2,0.19306,0.00012,19.02249]
[1777808053219,31.68,78539.5,1.2,0.19311,0.00012,19.0257]
[1777808058253,31.68,78540.73,1.2,0.19326,0.00012,19.03528]
[1777808063289,31.68,78540.73,1.2,0.19326,0.00012,19.03531]
[1777808069330,31.68,78541.26,1.2,0.19333,0.00012,19.03946]
[1777808071352,31.68,78541.24,1.2,0.19333,0.00012,19.03931]
[1777808073250,31.68,78553.27,1.2,0.1948,0.00013,19.12826]
[1777808076027,31.68,78556.26,1.2,0.19518,0.00013,19.15127]
[1777808079090,31.68,78548.65,1.2,0.19422,0.00013,19.09232]
[1777808082434,31.68,78549.4,1.2,0.19431,0.00013,19.0981]
[1777808088464,31.68,78549.75,1.2,0.19435,0.00013,19.10046]
[1777808091065,31.68,78548.71,1.2,0.19422,0.00013,19.09229]
[1777808091194,31.68,78548.71,1.2,0.19422,0.00013,19.09229]
[1777808091234,31.68,78548.82,1.2,0.19423,0.00013,19.09308]
[1777808091662,31.68,78548.82,1.2,0.19423,0.00013,19.09308]
[1777808092058,31.68,78548.82,1.2,0.19423,0.00013,19.09308]
[1777808092159,31.68,78559.0,1.2,0.19551,0.00013,19.17185]
[1777808092690,31.68,78559.0,1.2,0.19551,0.00013,19.17185]
[1777808092739,31.68,78564.4,1.2,0.19619,0.00013,19.21356]
[1777808098542,31.68,78567.27,1.2,0.19653,0.00013,19.2346]
[1777808103577,31.68,78561.96,1.2,0.19585,0.00013,19.19261]
[1777808108615,31.67,78562.48,1.2,0.1959,0.00013,19.1958]
[1777808113649,31.67,78563.89,1.2,0.19606,0.00013,19.20572]
[1777808118685,31.67,78566.08,1.2,0.19632,0.00013,19.22175]
[1777808123720,31.67,78567.92,1.2,0.19653,0.00013,19.23495]
[1777808127267,31.67,78569.99,1.2,0.19679,0.00013,19.2505]
[1777808127446,31.67,78571.08,1.2,0.19692,0.00013,19.25868]
[1777808128188,31.67,78571.08,1.2,0.19692,0.00013,19.25868]
[1777808128250,31.67,78575.25,1.2,0.19745,0.00013,19.29088]
[1777808129141,31.67,78575.25,1.2,0.19745,0.00013,19.29088]
[1777808130394,31.67,78583.72,1.2,0.19852,0.00013,19.35609]
[1777808130781,31.67,78583.72,1.2,0.19852,0.00013,19.35609]
[1777808131492,31.67,78583.93,1.2,0.19855,0.00013,19.35764]
[1777808133161,31.67,78584.04,1.2,0.19853,0.00013,19.35431]
[1777808133213,31.67,78584.04,1.2,0.19853,0.00013,19.35431]
[1777808133305,31.67,78584.04,1.2,0.19853,0.00013,19.35431]
[1777808133323,31.67,78584.04,1.2,0.19853,0.00013,19.35431]
[1777808133683,31.67,78583.87,1.2,0.19851,0.00013,19.35293]
[1777808134256,31.67,78595.88,1.2,0.20003,0.00013,19.44527]
[1777808135690,31.67,78604.57,1.2,0.20114,0.00013,19.51205]
[1777808136014,31.67,78604.57,1.2,0.20114,0.00013,19.51205]
[1777808141848,31.66,78600.8,1.2,0.20065,0.00013,19.48257]
[1777808142702,31.66,78600.8,1.2,0.20065,0.00013,19.48257]
[1777808149193,31.66,78593.89,1.2,0.19976,0.00013,19.42878]
[1777808155234,31.66,78590.3,1.2,0.19929,0.00013,19.40042]
[1777808160481,31.66,78583.21,1.2,0.19838,0.00013,19.34541]
[1777808164692,31.66,78583.29,1.2,0.19839,0.00013,19.34581]
[1777808167748,31.66,78572.01,1.2,0.19696,0.00013,19.25871]
[1777808168027,31.66,78572.01,1.2,0.19696,0.00013,19.25871]
[1777808168080,31.66,78572.01,1.2,0.19696,0.00013,19.25871]
[1777808168623,31.66,78571.3,1.2,0.19687,0.00013,19.25324]
[1777808169037,31.66,78571.64,1.2,0.19691,0.00013,19.25597]
[1777808169438,31.66,78571.64,1.2,0.19691,0.00013,19.25597]
[1777808170045,31.66,78571.24,1.2,0.19686,0.00013,19.25301]
[1777808175079,31.66,78571.4,1.2,0.19691,0.00013,19.25545]
[1777808176291,31.66,78571.4,1.2,0.19691,0.00013,19.25545]
[1777808181836,31.67,78571.0,1.2,0.19688,0.00013,19.25363]
[1777808187164,31.67,78571.21,1.2,0.19691,0.00013,19.25558]
[1777808193206,31.67,78570.86,1.2,0.19684,0.00013,19.24919]
[1777808198270,31.67,78571.04,1.2,0.19687,0.00013,19.2509]
[1777808198371,31.67,78570.81,1.2,0.19684,0.00013,19.2492]
[1777808204283,31.67,78570.74,1.2,0.19685,0.00013,19.2494]
[1777808209326,31.67,78570.29,1.2,0.19679,0.00013,19.24609]
[1777808214559,31.67,78564.18,1.2,0.19605,0.00013,19.20041]
[1777808220086,31.68,78563.14,1.2,0.196,0.00013,19.19717]
[1777808229146,31.7,78563.03,1.2,0.19607,0.00013,19.2017]
[1777808229185,31.71,78563.53,1.2,0.19623,0.00013,19.21127]
[1777808234493,31.7,78563.04,1.2,0.19609,0.00013,19.20265]
[1777808239579,31.69,78564.16,1.2,0.19619,0.00013,19.20907]
[1777808245928,31.69,78561.5,1.2,0.19585,0.00013,19.18801]
[1777808246029,31.69,78559.93,1.2,0.19565,0.00013,19.17577]
[1777808250827,31.69,78559.78,1.2,0.19564,0.00013,19.17487]
[1777808256934,31.69,78559.63,1.2,0.1956,0.00013,19.17049]
[1777808257035,31.69,78559.63,1.2,0.19561,0.00013,19.17074]
[1777808263697,31.69,78559.21,1.2,0.19555,0.00013,19.16715]
[1777808269739,31.69,78559.0,1.2,0.19552,0.00013,19.16518]
[1777808274774,31.69,78559.1,1.2,0.19552,0.00013,19.16567]
[1777808280487,31.69,78559.94,1.2,0.19563,0.00013,19.17204]
[1777808285851,31.69,78559.05,1.2,0.1955,0.00013,19.16452]
[1777808291100,31.69,78558.76,1.2,0.19546,0.00013,19.16206]
[1777808299415,31.69,78557.04,1.2,0.19524,0.00013,19.14845]
[1777808304985,31.69,78568.84,1.2,0.19672,0.00013,19.23905]
[1777808307912,31.68,78568.16,1.2,0.19658,0.00013,19.23074]
[1777808308279,31.68,78568.16,1.2,0.19658,0.00013,19.23074]
[1777808308337,31.68,78567.8,1.2,0.19651,0.00013,19.22655]
[1777808311102,31.68,78562.67,1.2,0.19587,0.00013,19.18709]
[1777808318087,31.68,78569.71,1.2,0.19675,0.00013,19.23904]
[1777808322324,31.68,78569.49,1.2,0.19673,0.00013,19.23745]
[1777808328157,31.68,78569.02,1.2,0.19667,0.00013,19.23413]
[1777808333349,31.68,78567.23,1.2,0.19645,0.00013,19.22051]
[1777808338737,31.68,78570.69,1.2,0.19689,0.00013,19.24745]
[1777808344562,31.68,78569.2,1.2,0.19671,0.00013,19.23615]
[1777808351320,31.69,78569.59,1.2,0.19676,0.00013,19.23956]
[1777808355028,31.69,78570.73,1.2,0.19691,0.00013,19.24847]
[1777808360487,31.69,78571.01,1.2,0.19695,0.00013,19.25081]
[1777808366532,31.69,78570.48,1.2,0.19689,0.00013,19.24697]
[1777808371399,31.69,78564.89,1.2,0.19618,0.00013,19.20408]
[1777808376500,31.69,78560.38,1.2,0.1956,0.00013,19.16597]
[1777808381369,31.69,78556.65,1.2,0.19514,0.00013,19.13773]
[1777808382013,31.69,78554.63,1.2,0.19489,0.00013,19.12231]
[1777808382542,31.69,78554.24,1.2,0.19484,0.00013,19.11939]
[1777808386500,31.69,78553.5,1.2,0.19475,0.00013,19.11339]
[1777808387877,31.69,78553.61,1.2,0.19476,0.00013,19.11415]
[1777808394626,31.69,78554.12,1.2,0.19481,0.00013,19.11731]
[1777808399661,31.69,78553.41,1.2,0.19471,0.00013,19.11129]
[1777808405703,31.69,78553.47,1.2,0.19471,0.00013,19.11112]
[1777808407389,31.69,78553.47,1.2,0.19471,0.00013,19.11112]
[1777808407490,31.69,78553.43,1.2,0.1947,0.00013,19.11059]
[1777808407730,31.69,78553.43,1.2,0.1947,0.00013,19.11059]
[1777808407900,31.69,78553.43,1.2,0.1947,0.00013,19.11059]
[1777808408100,31.69,78553.43,1.2,0.1947,0.00013,19.11059]
[1777808408170,31.68,78553.43,1.2,0.1947,0.00013,19.11048]
[1777808408667,31.68,78553.43,1.2,0.1947,0.00013,19.11048]
[1777808410235,31.69,78553.43,1.2,0.1947,0.00013,19.11065]
[1777808416780,31.69,78554.2,1.2,0.19481,0.00013,19.11706]
[1777808417814,31.69,78554.2,1.2,0.19481,0.00013,19.11706]
[1777808417936,31.69,78554.2,1.2,0.19481,0.00013,19.11706]
[1777808427857,31.69,78554.14,1.2,0.19481,0.00013,19.11742]
[1777808434906,31.69,78554.41,1.2,0.19482,0.00013,19.11592]
[1777808443775,31.69,78554.17,1.2,0.1948,0.00013,19.11436]
[1777808449004,31.69,78554.52,1.2,0.19486,0.00013,19.11784]
[1777808451436,31.69,78554.52,1.2,0.19486,0.00013,19.11784]
[1777808453423,31.69,78558.7,1.2,0.19538,0.00013,19.15032]
[1777808459334,31.69,78565.92,1.2,0.1963,0.00013,19.20641]
[1777808461759,31.69,78568.41,1.2,0.19662,0.00013,19.2258]
[1777808467325,31.69,78568.57,1.2,0.19663,0.00013,19.22686]
[1777808469143,31.69,78569.75,1.2,0.19678,0.00013,19.23589]
[1777808472845,31.69,78573.34,1.2,0.19723,0.00013,19.26334]
[1777808477904,31.69,78571.2,1.2,0.19696,0.00013,19.24661]
[1777808483354,31.69,78571.31,1.2,0.19696,0.00013,19.24714]
[1777808483806,31.69,78571.31,1.2,0.19696,0.00013,19.24709]
[1777808489000,31.69,78571.38,1.2,0.19697,0.00013,19.24738]
[1777808489287,31.69,78571.25,1.2,0.19695,0.00013,19.24632]
[1777808494322,31.69,78570.57,1.2,0.19682,0.00013,19.23592]
[1777808500365,31.69,78571.0,1.2,0.19685,0.00013,19.23813]
[1777808505400,31.68,78571.63,1.2,0.19692,0.00013,19.24208]
[1777808510434,31.68,78568.41,1.2,0.1965,0.00013,19.21639]
[1777808515470,31.68,78572.31,1.2,0.19697,0.00013,19.24561]
[1777808520505,31.68,78573.19,1.2,0.19707,0.00013,19.25149]
[1777808525540,31.68,78573.41,1.2,0.19708,0.00013,19.25228]
[1777808530649,31.67,78573.44,1.2,0.19707,0.00013,19.2518]
[1777808536617,31.67,78583.0,1.2,0.19827,0.00013,19.32448]
[1777808537272,31.67,78583.0,1.2,0.19827,0.00013,19.32448]
[1777808537624,31.67,78583.43,1.2,0.19832,0.00013,19.32762]
[1777808540393,31.67,78584.02,1.2,0.19839,0.00013,19.33217]
[1777808540405,31.67,78584.02,1.2,0.19839,0.00013,19.33217]
[1777808540645,31.67,78586.62,1.2,0.19872,0.00013,19.35219]
[1777808545680,31.67,78592.91,1.2,0.19952,0.00013,19.40077]
[1777808551457,31.67,78593.55,1.2,0.1996,0.00013,19.40561]
[1777808555924,31.67,78597.91,1.2,0.20013,0.00013,19.43478]
[1777808561794,31.67,78596.06,1.2,0.19988,0.00013,19.41996]
[1777808566829,31.67,78596.01,1.2,0.19987,0.00013,19.41909]
[1777808571864,31.67,78597.62,1.2,0.20006,0.00013,19.43088]
[1777808572924,31.67,78597.62,1.2,0.20006,0.00013,19.43088]
[1777808573520,31.67,78597.62,1.2,0.20006,0.00013,19.43088]
[1777808577214,31.67,78597.93,1.2,0.20009,0.00013,19.43268]
[1777808577807,31.67,78598.71,1.2,0.20018,0.00013,19.43834]
[1777808582373,31.66,78600.45,1.2,0.20039,0.00013,19.45095]
[1777808583030,31.66,78602.41,1.2,0.20064,0.00013,19.46579]
[1777808583154,31.66,78602.41,1.2,0.20064,0.00013,19.46579]
[1777808584130,31.66,78603.9,1.2,0.20082,0.00013,19.477]
[1777808584266,31.66,78603.94,1.2,0.20083,0.00013,19.47707]
[1777808585902,31.66,78605.79,1.2,0.20106,0.00013,19.49128]
[1777808586663,31.66,78607.11,1.2,0.20123,0.00013,19.50108]
[1777808587187,31.66,78607.11,1.2,0.20123,0.00013,19.50108]
[1777808587210,31.66,78607.11,1.2,0.20123,0.00013,19.50108]
[1777808587278,31.66,78607.33,1.2,0.20125,0.00013,19.5025]
[1777808591138,31.66,78610.61,1.2,0.20167,0.00013,19.52764]
[1777808591155,31.66,78610.61,1.2,0.20167,0.00013,19.52764]
[1777808592138,31.66,78611.12,1.2,0.20173,0.00013,19.53148]
[1777808592363,31.66,78611.12,1.2,0.20173,0.00013,19.53148]
[1777808594012,31.66,78614.85,1.2,0.20221,0.00013,19.56001]
[1777808594110,31.66,78614.85,1.2,0.20221,0.00013,19.56001]
[1777808594211,31.66,78614.67,1.2,0.20218,0.00013,19.55857]
[1777808600400,31.66,78615.53,1.2,0.2023,0.00013,19.56526]
[1777808600514,31.66,78615.53,1.2,0.2023,0.00013,19.56526]
[1777808600875,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808600987,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808601137,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808601217,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808601372,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808601471,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808601728,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808601797,31.66,78615.59,1.2,0.2023,0.00013,19.56578]
[1777808601775,31.66,78634.23,1.2,0.2047,0.00013,19.70855]
[1777808602089,31.66,78634.23,1.2,0.2047,0.00013,19.70855]
[1777808602256,31.66,78634.23,1.2,0.2047,0.00013,19.70855]
[1777808602617,31.66,78634.23,1.2,0.2047,0.00013,19.70855]
[1777808602647,31.66,78634.23,1.2,0.2047,0.00013,19.70855]
[1777808602819,31.66,78634.23,1.2,0.2047,0.00013,19.70855]
[1777808602740,31.66,78689.9,1.2,0.21196,0.00013,20.13215]
[1777808602925,31.66,78689.9,1.2,0.21196,0.00013,20.13215]
[1777808603088,31.66,78689.9,1.2,0.21196,0.00013,20.13215]
[1777808603765,31.66,78727.31,1.2,0.21693,0.00013,20.41477]
[1777808604353,31.66,78727.31,1.2,0.21693,0.00013,20.41477]
[1777808604394,31.66,78738.52,1.2,0.21843,0.00013,20.49902]
[1777808604857,31.66,78738.52,1.2,0.21843,0.00013,20.49902]
[1777808605812,31.66,78738.52,1.2,0.21843,0.00013,20.49902]
[1777808605910,31.66,78741.64,1.2,0.21885,0.00013,20.52238]
[1777808608591,31.66,78743.74,1.2,0.21912,0.00013,20.53777]
[1777808608725,31.66,78744.12,1.2,0.21917,0.00013,20.54043]
[1777808608852,31.66,78744.12,1.2,0.21917,0.00013,20.54043]
[1777808609008,31.66,78744.12,1.2,0.21917,0.00013,20.54043]
[1777808609171,31.66,78744.12,1.2,0.21917,0.00013,20.54043]
[1777808609797,31.66,78744.12,1.2,0.21917,0.00013,20.54043]
[1777808610953,31.66,78731.9,1.2,0.21752,0.00013,20.44811]
[1777808613598,31.66,78717.75,1.2,0.2156,0.00013,20.33734]
[1777808613632,31.66,78715.66,1.2,0.21532,0.00013,20.32133]
[1777808613963,31.66,78715.66,1.2,0.21532,0.00013,20.32133]
[1777808614260,31.66,78715.66,1.2,0.21532,0.00013,20.32133]
[1777808615387,31.66,78714.63,1.2,0.21518,0.00013,20.31333]
[1777808615489,31.66,78714.63,1.2,0.21518,0.00013,20.31333]
[1777808615844,31.66,78714.63,1.2,0.21518,0.00013,20.31333]
[1777808615847,31.66,78707.7,1.2,0.21425,0.00013,20.26076]
[1777808616186,31.66,78722.55,1.2,0.21623,0.00013,20.37272]
[1777808616867,31.66,78722.55,1.2,0.21623,0.00013,20.37272]
[1777808617480,31.66,78722.55,1.2,0.21623,0.00013,20.37272]
[1777808617513,31.66,78729.42,1.2,0.21714,0.00013,20.42441]
[1777808618287,31.66,78729.42,1.2,0.21714,0.00013,20.42441]
[1777808622588,31.66,78717.31,1.2,0.21552,0.00013,20.33305]
[1777808623257,31.66,78717.31,1.2,0.21552,0.00013,20.33305]
[1777808623606,31.66,78717.31,1.2,0.21552,0.00013,20.33305]
[1777808623706,31.66,78715.42,1.2,0.21527,0.00013,20.31886]
[1777808624304,31.66,78715.42,1.2,0.21527,0.00013,20.31886]
[1777808626136,31.66,78708.29,1.2,0.21433,0.00013,20.2651]
[1777808626793,31.66,78707.07,1.2,0.21417,0.00013,20.256]
[1777808627246,31.66,78707.07,1.2,0.21417,0.00013,20.256]
[1777808627550,31.66,78706.6,1.2,0.21411,0.00013,20.25261]
[1777808628183,31.66,78706.6,1.2,0.21411,0.00013,20.25261]
[1777808628917,31.66,78705.06,1.2,0.21391,0.00013,20.24109]
[1777808629277,31.66,78707.75,1.2,0.21427,0.00013,20.26158]
[1777808629915,31.66,78707.75,1.2,0.21427,0.00013,20.26158]
[1777808630630,31.66,78706.28,1.2,0.21407,0.00013,20.25046]
[1777808635424,31.66,78703.71,1.2,0.21373,0.00013,20.23108]
[1777808638849,31.66,78698.03,1.2,0.21298,0.00013,20.18819]
[1777808640914,31.66,78694.94,1.2,0.21257,0.00013,20.16471]
[1777808641569,31.66,78694.94,1.2,0.21257,0.00013,20.16471]
[1777808642620,31.66,78696.53,1.2,0.21278,0.00013,20.17669]
[1777808644275,31.66,78708.38,1.2,0.21435,0.00013,20.26607]
[1777808645785,31.66,78712.26,1.2,0.21486,0.00013,20.29518]
[1777808645886,31.66,78713.8,1.2,0.21506,0.00013,20.30658]
[1777808651068,31.65,78716.11,1.2,0.21536,0.00013,20.32364]
[1777808656287,31.65,78717.18,1.2,0.21549,0.00013,20.33132]
[1777808659886,31.65,78715.41,1.2,0.21525,0.00013,20.31775]
[1777808660197,31.65,78715.44,1.2,0.21526,0.00013,20.31792]
[1777808660495,31.65,78716.33,1.2,0.21538,0.00013,20.32462]
[1777808664105,31.65,78717.49,1.2,0.21553,0.00013,20.33324]
[1777808664316,31.65,78717.49,1.2,0.21553,0.00013,20.33324]
[1777808664320,31.65,78717.49,1.2,0.21553,0.00013,20.33324]
[1777808664523,31.65,78717.5,1.2,0.21553,0.00013,20.33327]
[1777808669558,31.65,78712.98,1.2,0.21493,0.00013,20.29942]
[1777808670230,31.65,78712.98,1.2,0.21493,0.00013,20.29942]
[1777808674915,31.65,78711.46,1.2,0.21471,0.00013,20.28422]
[1777808675599,31.65,78712.14,1.2,0.2148,0.00013,20.28956]
[1777808681643,31.66,78711.18,1.2,0.21469,0.00013,20.28299]
[1777808686146,31.66,78711.25,1.2,0.2147,0.00013,20.28395]
[1777808686567,31.66,78711.25,1.2,0.2147,0.00013,20.28395]
[1777808686678,31.66,78710.88,1.2,0.21466,0.00013,20.28127]
[1777808688589,31.66,78710.88,1.2,0.21466,0.00013,20.28127]
[1777808694734,31.66,78710.04,1.2,0.21454,0.00013,20.27454]
[1777808695021,31.66,78710.04,1.2,0.21454,0.00013,20.27454]
[1777808695064,31.66,78710.04,1.2,0.21454,0.00013,20.27454]
[1777808695071,31.66,78710.04,1.2,0.21454,0.00013,20.27454]
[1777808695741,31.66,78708.23,1.2,0.21429,0.00013,20.26067]
[1777808696979,31.66,78706.29,1.2,0.21403,0.00013,20.24583]
[1777808697039,31.66,78706.29,1.2,0.21403,0.00013,20.24583]
[1777808697755,31.66,78708.79,1.2,0.21436,0.00013,20.2647]
[1777808702850,31.65,78712.49,1.2,0.21485,0.00013,20.29241]
[1777808703835,31.65,78713.17,1.2,0.21494,0.00013,20.29748]
[1777808703882,31.65,78723.69,1.2,0.21634,0.00013,20.37668]
[1777808709839,31.65,78722.52,1.2,0.21617,0.00013,20.36694]
[1777808714874,31.65,78723.87,1.2,0.21633,0.00013,20.37628]
[1777808715010,31.65,78723.87,1.2,0.21633,0.00013,20.37628]
[1777808715595,31.65,78723.87,1.2,0.21633,0.00013,20.37628]
[1777808721970,31.65,78725.35,1.2,0.21651,0.00013,20.38629]
[1777808722038,31.65,78725.35,1.2,0.21651,0.00013,20.38629]
[1777808726521,31.65,78729.08,1.2,0.217,0.00013,20.41402]
[1777808731992,31.64,78732.07,1.2,0.21734,0.00013,20.43108]
[1777808733309,31.64,78732.07,1.2,0.21734,0.00013,20.43108]
[1777808738424,31.64,78732.44,1.2,0.21738,0.00013,20.43289]
[1777808744078,31.64,78730.23,1.2,0.21707,0.00013,20.41568]
[1777808749112,31.64,78729.84,1.2,0.21701,0.00013,20.4123]
[1777808754148,31.64,78722.01,1.2,0.21596,0.00013,20.35314]
[1777808758179,31.64,78716.81,1.2,0.21527,0.00013,20.31386]
[1777808758312,31.64,78716.81,1.2,0.21527,0.00013,20.31386]
[1777808758457,31.64,78716.81,1.2,0.21527,0.00013,20.31386]
[1777808758655,31.64,78717.78,1.2,0.2154,0.00013,20.3212]
[1777808759394,31.64,78717.78,1.2,0.2154,0.00013,20.3212]
[1777808761444,31.64,78718.62,1.2,0.21551,0.00013,20.32749]
[1777808767239,31.64,78717.37,1.2,0.21534,0.00013,20.31825]
[1777808769077,31.64,78717.67,1.2,0.21539,0.00013,20.32057]
[1777808769252,31.64,78719.02,1.2,0.21557,0.00013,20.33081]
[1777808774288,31.64,78716.16,1.2,0.21518,0.00013,20.30875]
[1777808779490,31.64,78714.25,1.2,0.21492,0.00013,20.29407]
[1777808785572,31.64,78714.01,1.2,0.21488,0.00013,20.29197]
[1777808786781,31.64,78713.98,1.2,0.21488,0.00013,20.2917]
[1777808786848,31.64,78713.98,1.2,0.21488,0.00013,20.2917]
[1777808792414,31.64,78708.66,1.2,0.21414,0.00013,20.24733]
[1777808796062,31.64,78699.73,1.2,0.21296,0.00013,20.17993]
[1777808796636,31.64,78699.73,1.2,0.21296,0.00013,20.17993]
[1777808796680,31.64,78699.73,1.2,0.21296,0.00013,20.17993]
[1777808796908,31.64,78694.88,1.2,0.21232,0.00013,20.14312]
[1777808797444,31.64,78694.88,1.2,0.21232,0.00013,20.14312]
[1777808797482,31.64,78694.88,1.2,0.21232,0.00013,20.14312]
[1777808797524,31.64,78694.88,1.2,0.21232,0.00013,20.14312]
[1777808797819,31.64,78687.45,1.2,0.21134,0.00013,20.08675]
[1777808803493,31.63,78678.72,1.2,0.21018,0.00013,20.02008]
[1777808808937,31.63,78675.48,1.2,0.20975,0.00013,19.99531]
[1777808813127,31.63,78675.3,1.2,0.20973,0.00013,19.99377]
[1777808814029,31.63,78676.17,1.2,0.20984,0.00013,20.00031]
[1777808819333,31.63,78675.49,1.2,0.20974,0.00013,19.99483]
[1777808819339,31.63,78675.49,1.2,0.20974,0.00013,19.99483]
[1777808819606,31.63,78675.45,1.2,0.20973,0.00013,19.99427]
[1777808824641,31.63,78666.53,1.2,0.20857,0.00013,19.92632]
[1777808830822,31.63,78665.14,1.2,0.20839,0.00013,19.9159]
[1777808830877,31.63,78665.14,1.2,0.20839,0.00013,19.9159]
[1777808830910,31.63,78665.14,1.2,0.20839,0.00013,19.9159]
[1777808830974,31.63,78665.14,1.2,0.20839,0.00013,19.9159]
[1777808831067,31.63,78665.14,1.2,0.20839,0.00013,19.91601]
[1777808831168,31.63,78665.14,1.2,0.20839,0.00013,19.91601]
[1777808831251,31.63,78665.14,1.2,0.20839,0.00013,19.91601]
[1777808831452,31.63,78665.14,1.2,0.20839,0.00013,19.91601]
[1777808831795,31.63,78665.14,1.2,0.20839,0.00013,19.91601]
[1777808831824,31.63,78665.14,1.2,0.20839,0.00013,19.91601]
[1777808831922,31.63,78665.14,1.2,0.20839,0.00013,19.91601]
[1777808832019,31.63,78723.7,1.2,0.21612,0.00013,20.35988]
[1777808832147,31.63,78723.7,1.2,0.21612,0.00013,20.35988]
[1777808832209,31.63,78723.7,1.2,0.21612,0.00013,20.35988]
[1777808832214,31.63,78723.7,1.2,0.21612,0.00013,20.35988]
[1777808833011,31.63,78753.66,1.2,0.22014,0.00013,20.5851]
[1777808833194,31.63,78753.66,1.2,0.22014,0.00013,20.5851]
[1777808834002,31.63,78753.66,1.2,0.22014,0.00013,20.5851]
[1777808835936,31.63,78752.47,1.2,0.21998,0.00013,20.57619]
[1777808838943,31.63,78754.82,1.2,0.22029,0.00013,20.59359]
[1777808839016,31.63,78754.82,1.2,0.22029,0.00013,20.59359]
[1777808839064,31.63,78754.57,1.2,0.22026,0.00013,20.59163]
[1777808839746,31.63,78764.97,1.2,0.22166,0.00014,20.66944]
[1777808840999,31.63,78764.97,1.2,0.22166,0.00014,20.66944]
[1777808841066,31.63,78769.2,1.2,0.22224,0.00014,20.70096]
[1777808841144,31.63,78769.2,1.2,0.22224,0.00014,20.70096]
[1777808841345,31.63,78769.2,1.2,0.22224,0.00014,20.70096]
[1777808841539,31.63,78769.2,1.2,0.22224,0.00014,20.70096]
[1777808841592,31.63,78769.2,1.2,0.22224,0.00014,20.70096]
[1777808842011,31.63,78769.2,1.2,0.22224,0.00014,20.70096]
[1777808842046,31.63,78802.44,1.2,0.22676,0.00014,20.94818]
[1777808842946,31.63,78802.44,1.2,0.22676,0.00014,20.94818]
[1777808843036,31.63,78831.29,1.2,0.23074,0.00014,21.16109]
[1777808843206,31.63,78831.29,1.2,0.23074,0.00014,21.16109]
[1777808843527,31.63,78831.29,1.2,0.23074,0.00014,21.16109]
[1777808844035,31.63,78831.29,1.2,0.23074,0.00014,21.16109]
[1777808844041,31.63,78834.72,1.2,0.23121,0.00014,21.18614]
[1777808844280,31.63,78834.72,1.2,0.23121,0.00014,21.18614]
[1777808844287,31.63,78834.72,1.2,0.23121,0.00014,21.18614]
[1777808844979,31.63,78834.72,1.2,0.23121,0.00014,21.18614]
[1777808845046,31.63,78834.18,1.2,0.23113,0.00014,21.18199]
[1777808846148,31.63,78828.55,1.2,0.23034,0.00014,21.1403]
[1777808846282,31.63,78828.55,1.2,0.23034,0.00014,21.1403]
[1777808848312,31.63,78817.35,1.2,0.22879,0.00014,21.05731]
[1777808850316,31.63,78808.44,1.2,0.22756,0.00014,20.99126]
[1777808850326,31.63,78808.44,1.2,0.22756,0.00014,20.99126]
[1777808850824,31.63,78808.03,1.2,0.2275,0.00014,20.98815]
[1777808851626,31.63,78808.03,1.2,0.2275,0.00014,20.98815]
[1777808851640,31.63,78808.03,1.2,0.2275,0.00014,20.98815]
[1777808852199,31.63,78804.15,1.2,0.22694,0.00014,20.95533]
[1777808852463,31.63,78804.15,1.2,0.22694,0.00014,20.95533]
[1777808853016,31.63,78804.15,1.2,0.22694,0.00014,20.95533]
[1777808853065,31.63,78801.28,1.2,0.22655,0.00014,20.93404]
[1777808853924,31.63,78801.28,1.2,0.22655,0.00014,20.93404]
[1777808855270,31.63,78788.76,1.2,0.22484,0.00014,20.84147]
[1777808855969,31.63,78788.76,1.2,0.22484,0.00014,20.84147]
[1777808855985,31.63,78788.76,1.2,0.22484,0.00014,20.84147]
[1777808856044,31.63,78784.75,1.2,0.2243,0.00014,20.8119]
[1777808856380,31.63,78784.75,1.2,0.2243,0.00014,20.8119]
[1777808856866,31.63,78765.83,1.2,0.22174,0.00014,20.67103]
[1777808857323,31.63,78765.83,1.2,0.22174,0.00014,20.67103]
[1777808857341,31.63,78765.83,1.2,0.22174,0.00014,20.67103]
[1777808857952,31.63,78765.83,1.2,0.22174,0.00014,20.67103]
[1777808857956,31.63,78760.49,1.2,0.22101,0.00014,20.63104]
[1777808858185,31.63,78760.49,1.2,0.22101,0.00014,20.63104]
[1777808858625,31.63,78760.49,1.2,0.22101,0.00014,20.63104]
[1777808858905,31.63,78760.49,1.2,0.22101,0.00014,20.63104]
[1777808859002,31.63,78759.72,1.2,0.22091,0.00014,20.62535]
[1777808860656,31.63,78756.36,1.2,0.22046,0.00013,20.60033]
[1777808861061,31.63,78752.78,1.2,0.21998,0.00013,20.57381]
[1777808861151,31.63,78752.78,1.2,0.21998,0.00013,20.57381]
[1777808861901,31.63,78749.81,1.2,0.21959,0.00013,20.5518]
[1777808866936,31.64,78747.46,1.2,0.2193,0.00013,20.53553]
[1777808871970,31.64,78741.72,1.2,0.21855,0.00013,20.49389]
[1777808874869,31.64,78740.33,1.2,0.21838,0.00013,20.48409]
[1777808874935,31.64,78740.33,1.2,0.21838,0.00013,20.48409]
[1777808874966,31.64,78740.33,1.2,0.21838,0.00013,20.48409]
[1777808875048,31.64,78740.33,1.2,0.21838,0.00013,20.48409]
[1777808875061,31.64,78740.33,1.2,0.21838,0.00013,20.48409]
[1777808875005,31.64,78749.31,1.2,0.21959,0.00013,20.55176]
[1777808875192,31.64,78749.31,1.2,0.21959,0.00013,20.55176]
[1777808875335,31.64,78749.31,1.2,0.21959,0.00013,20.55176]
[1777808875744,31.64,78749.31,1.2,0.21959,0.00013,20.55176]
[1777808875898,31.64,78749.31,1.2,0.21959,0.00013,20.55176]
[1777808876010,31.64,78783.08,1.2,0.22417,0.00014,20.80435]
[1777808876712,31.64,78783.08,1.2,0.22417,0.00014,20.80435]
[1777808876719,31.64,78783.08,1.2,0.22417,0.00014,20.80435]
[1777808877017,31.64,78794.41,1.2,0.22571,0.00014,20.88849]
[1777808879891,31.64,78792.07,1.2,0.2254,0.00014,20.87173]
[1777808880038,31.65,78791.69,1.2,0.22536,0.00014,20.86922]
[1777808885073,31.65,78792.74,1.2,0.22552,0.00014,20.87778]
[1777808886357,31.65,78792.25,1.2,0.22545,0.00014,20.8743]
[1777808886371,31.65,78792.25,1.2,0.22545,0.00014,20.8743]
[1777808887750,31.65,78788.85,1.2,0.22499,0.00014,20.84923]
[1777808888442,31.65,78786.34,1.2,0.22466,0.00014,20.8309]
[1777808891768,31.65,78775.15,1.2,0.22315,0.00014,20.74843]
[1777808896887,31.65,78776.58,1.2,0.22337,0.00014,20.76031]
[1777808898203,31.66,78775.15,1.2,0.22318,0.00014,20.75027]
[1777808902038,31.66,78774.29,1.2,0.22308,0.00014,20.74484]
[1777808904117,31.66,78787.83,1.2,0.22495,0.00014,20.84683]
[1777808905317,31.66,78788.92,1.2,0.22511,0.00014,20.85524]
[1777808906063,31.66,78788.92,1.2,0.22511,0.00014,20.85524]
[1777808906075,31.66,78788.92,1.2,0.22511,0.00014,20.85524]
[1777808905940,31.66,78788.69,1.2,0.22508,0.00014,20.85387]
[1777808906220,31.66,78789.16,1.2,0.22514,0.00014,20.85736]
[1777808907266,31.66,78789.16,1.2,0.22514,0.00014,20.85736]
[1777808907441,31.66,78789.16,1.2,0.22514,0.00014,20.85736]
[1777808907540,31.66,78789.16,1.2,0.22514,0.00014,20.85736]
[1777808908900,31.67,78811.43,1.2,0.22821,0.00014,21.02333]
[1777808911106,31.67,78819.43,1.2,0.22932,0.00014,21.0825]
[1777808911475,31.67,78818.95,1.2,0.22923,0.00014,21.07514]
[1777808913227,31.67,78807.79,1.2,0.2277,0.00014,20.99314]
[1777808915643,31.67,78802.86,1.2,0.22704,0.00014,20.95775]
[1777808915742,31.67,78802.86,1.2,0.22704,0.00014,20.95775]
[1777808917547,31.67,78804.46,1.2,0.22727,0.00014,20.96995]
[1777808921530,31.69,78815.04,1.2,0.22884,0.00014,21.05395]
[1777808923240,31.7,78816.25,1.2,0.22909,0.00014,21.06751]
[1777808923313,31.7,78816.25,1.2,0.22909,0.00014,21.06751]
[1777808926142,31.71,78820.7,1.2,0.22976,0.00014,21.10288]
[1777808926146,31.71,78821.49,1.2,0.22987,0.00014,21.10886]
[1777808926743,31.71,78821.49,1.2,0.22987,0.00014,21.10886]
[1777808926788,31.71,78825.91,1.2,0.23048,0.00014,21.14161]
[1777808928609,31.71,78816.25,1.2,0.22916,0.00014,21.07096]
[1777808932584,31.71,78814.64,1.2,0.22895,0.00014,21.05977]
[1777808934828,31.71,78814.63,1.2,0.22896,0.00014,21.05993]
[1777808935537,31.71,78818.27,1.2,0.22946,0.00014,21.08715]
[1777808937084,31.71,78817.96,1.2,0.22943,0.00014,21.08506]
[1777808937176,31.71,78820.82,1.2,0.22982,0.00014,21.10627]
[1777808938506,31.71,78820.56,1.2,0.22979,0.00014,21.10436]
[1777808938955,31.72,78821.54,1.2,0.22993,0.00014,21.11217]
[1777808944008,31.72,78833.58,1.2,0.23163,0.00014,21.20238]
[1777808948950,31.72,78831.21,1.2,0.23133,0.00014,21.18633]
[1777808949196,31.72,78825.4,1.2,0.23054,0.00014,21.14412]
[1777808949978,31.72,78825.4,1.2,0.23054,0.00014,21.14412]
[1777808950067,31.73,78820.13,1.2,0.22982,0.00014,21.10572]
[1777808950781,31.73,78820.13,1.2,0.22982,0.00014,21.10572]
[1777808951672,31.73,78812.04,1.2,0.22871,0.00014,21.04643]
[1777808951878,31.73,78812.04,1.2,0.22871,0.00014,21.04643]
[1777808951972,31.73,78801.07,1.2,0.22721,0.00014,20.96586]
[1777808952561,31.73,78801.07,1.2,0.22721,0.00014,20.96586]
[1777808954829,31.73,78796.13,1.2,0.22655,0.00014,20.93009]
[1777808955199,31.73,78796.13,1.2,0.22655,0.00014,20.93009]
[1777808962606,31.74,78807.32,1.2,0.22813,0.00014,21.01526]
[1777808966253,31.74,78805.11,1.2,0.22785,0.00014,20.99994]
[1777808971687,31.74,78797.35,1.2,0.22679,0.00014,20.94037]
[1777808972799,31.74,78797.35,1.2,0.22679,0.00014,20.94037]
[1777808973077,31.74,78796.3,1.2,0.22665,0.00014,20.93293]
[1777808974122,31.74,78796.3,1.2,0.22665,0.00014,20.93293]
[1777808974177,31.74,78796.24,1.2,0.22665,0.00014,20.93267]
[1777808979325,31.76,78797.23,1.2,0.22691,0.00014,20.94663]
[1777808984779,31.77,78796.71,1.2,0.22693,0.00014,20.9474]
[1777808990192,31.78,78793.86,1.2,0.22656,0.00014,20.92753]
[1777808993763,31.78,78792.46,1.2,0.22639,0.00014,20.91842]
[1777808996122,31.78,78791.08,1.2,0.22622,0.00014,20.90886]
[1777809001898,31.79,78796.01,1.2,0.22693,0.00014,20.94723]
[1777809005985,31.79,78795.85,1.2,0.22692,0.00014,20.94686]
[1777809011968,31.79,78799.5,1.2,0.22745,0.00014,20.97551]
[1777809017003,31.8,78797.43,1.2,0.22719,0.00014,20.96149]
[1777809022013,31.8,78797.08,1.2,0.22716,0.00014,20.9599]
[1777809027073,31.8,78790.96,1.2,0.22636,0.00014,20.91646]
[1777809029731,31.8,78788.89,1.2,0.22609,0.00014,20.90179]
[1777809029803,31.8,78788.89,1.2,0.22609,0.00014,20.90179]
[1777809030086,31.8,78788.89,1.2,0.22609,0.00014,20.90179]
[1777809030094,31.81,78785.21,1.2,0.2256,0.00014,20.87496]
[1777809031710,31.81,78777.51,1.2,0.22453,0.00014,20.81424]
[1777809032227,31.81,78776.48,1.2,0.22439,0.00014,20.80691]
[1777809038151,31.81,78774.17,1.2,0.2241,0.00014,20.79092]
[1777809039924,31.81,78772.9,1.2,0.22393,0.00014,20.78173]
[1777809041654,31.81,78761.72,1.2,0.22243,0.00013,20.69937]
[1777809045570,31.81,78759.83,1.2,0.2222,0.00013,20.68665]
[1777809047182,31.82,78757.59,1.2,0.22191,0.00013,20.67036]
[1777809048550,31.82,78759.97,1.2,0.22224,0.00013,20.68873]
[1777809055023,31.82,78750.92,1.2,0.22107,0.00013,20.62378]
[1777809058788,31.83,78750.44,1.2,0.22103,0.00013,20.6219]
[1777809059301,31.83,78748.81,1.2,0.22082,0.00013,20.6102]
[1777809060096,31.83,78748.81,1.2,0.22082,0.00013,20.6102]
[1777809060573,31.83,78746.07,1.2,0.22046,0.00013,20.59011]
[1777809065833,31.83,78745.3,1.2,0.22038,0.00013,20.5859]
[1777809067827,31.83,78744.98,1.2,0.22035,0.00013,20.58381]
[1777809069463,31.83,78744.75,1.2,0.22033,0.00013,20.58267]
[1777809069503,31.83,78744.75,1.2,0.22033,0.00013,20.58267]
[1777809069867,31.83,78744.75,1.2,0.22033,0.00013,20.58267]
[1777809071159,31.84,78733.7,1.2,0.21887,0.00013,20.50127]
[1777809071348,31.84,78733.7,1.2,0.21887,0.00013,20.50127]
[1777809072126,31.84,78729.3,1.2,0.21828,0.00013,20.46872]
[1777809078050,31.84,78728.38,1.2,0.21818,0.00013,20.46299]
[1777809083468,31.85,78728.19,1.2,0.21819,0.00013,20.46362]
[1777809087831,31.85,78726.06,1.2,0.21793,0.00013,20.44867]
[1777809090315,31.85,78726.06,1.2,0.21794,0.00013,20.44932]
[1777809091448,31.85,78725.95,1.2,0.21794,0.00013,20.44914]
[1777809091529,31.85,78724.73,1.2,0.21775,0.00013,20.43628]
[1777809096564,31.85,78721.86,1.2,0.21739,0.00013,20.41576]
[1777809097823,31.85,78721.86,1.2,0.21739,0.00013,20.41576]
[1777809099882,31.86,78710.17,1.2,0.21585,0.00013,20.32923]
[1777809100756,31.86,78710.17,1.2,0.21585,0.00013,20.32923]
[1777809106634,31.86,78715.6,1.2,0.2166,0.00013,20.37155]
[1777809112675,31.86,78714.93,1.2,0.21654,0.00013,20.36802]
[1777809117711,31.87,78714.94,1.2,0.21657,0.00013,20.36954]
[1777809123753,31.87,78715.04,1.2,0.21661,0.00013,20.37169]
[1777809128788,31.87,78717.06,1.2,0.2169,0.00013,20.38786]
[1777809133827,31.88,78721.87,1.2,0.21755,0.00013,20.42479]
[1777809138861,31.88,78727.3,1.2,0.21829,0.00013,20.46597]
[1777809143897,31.88,78732.85,1.2,0.21904,0.00013,20.50768]
[1777809148932,31.88,78732.73,1.2,0.21902,0.00013,20.50706]
[1777809154026,31.88,78728.34,1.2,0.21842,0.00013,20.47057]
[1777809159105,31.88,78726.46,1.2,0.21817,0.00013,20.4569]
[1777809165416,31.88,78727.73,1.2,0.21835,0.00013,20.4669]
[1777809175174,31.89,78727.61,1.2,0.21837,0.00013,20.46792]
[1777809180210,31.89,78727.7,1.2,0.21839,0.00013,20.46889]
[1777809185245,31.89,78729.21,1.2,0.21859,0.00013,20.48041]
[1777809190279,31.89,78730.22,1.2,0.21874,0.00013,20.48845]
[1777809197435,31.89,78730.13,1.2,0.21873,0.00013,20.48788]
[1777809204377,31.89,78730.36,1.2,0.21877,0.00013,20.49005]
[1777809210420,31.89,78730.58,1.2,0.2188,0.00013,20.49196]
[1777809215455,31.89,78728.01,1.2,0.21843,0.00013,20.46903]
[1777809220710,31.89,78727.27,1.2,0.21834,0.00013,20.46383]
[1777809226531,31.9,78723.05,1.2,0.21779,0.00013,20.43314]
[1777809231567,31.9,78727.15,1.2,0.21835,0.00013,20.46436]
[1777809237609,31.9,78727.07,1.2,0.21835,0.00013,20.46446]
[1777809242644,31.9,78726.56,1.2,0.2183,0.00013,20.4613]
[1777809248332,31.9,78726.18,1.2,0.21826,0.00013,20.45901]
[1777809255583,31.9,78726.11,1.2,0.21826,0.00013,20.45906]
[1777809260770,31.91,78726.19,1.2,0.2183,0.00013,20.46112]
[1777809266513,31.91,78726.24,1.2,0.21832,0.00013,20.4621]
[1777809273132,31.91,78725.51,1.2,0.21821,0.00013,20.45369]
[1777809278897,31.91,78725.25,1.2,0.2182,0.00013,20.45308]
[1777809283932,31.92,78715.91,1.2,0.21698,0.00013,20.3844]
[1777809288967,31.92,78716.85,1.2,0.21712,0.00013,20.39269]
[1777809294002,31.92,78713.17,1.2,0.21666,0.00013,20.36653]
[1777809299037,31.93,78713.17,1.2,0.21669,0.00013,20.36795]
[1777809305080,31.93,78712.79,1.2,0.21667,0.00013,20.36682]
[1777809310115,31.93,78711.28,1.2,0.21649,0.00013,20.35699]
[1777809315150,31.94,78708.03,1.2,0.21609,0.00013,20.33432]
[1777809320185,31.94,78706.56,1.2,0.21593,0.00013,20.32498]
[1777809324619,31.95,78699.82,1.2,0.21506,0.00013,20.27597]
[1777809327178,31.95,78700.37,1.2,0.21515,0.00013,20.28082]
[1777809329215,31.95,78700.37,1.2,0.21516,0.00013,20.28118]
[1777809329248,31.95,78700.44,1.2,0.21518,0.00013,20.28241]
[1777809329872,31.95,78700.44,1.2,0.21518,0.00013,20.28241]
[1777809330064,31.95,78700.44,1.2,0.21518,0.00013,20.28241]
[1777809331456,31.95,78691.01,1.2,0.21394,0.00013,20.21208]
[1777809336831,31.95,78686.62,1.2,0.21337,0.00013,20.17705]
[1777809343346,31.96,78682.44,1.2,0.21286,0.00013,20.14805]
[1777809348381,31.97,78677.57,1.2,0.21226,0.00013,20.11344]
[1777809349320,31.97,78677.57,1.2,0.21226,0.00013,20.11344]
[1777809350456,31.97,78677.61,1.2,0.21227,0.00013,20.11413]
[1777809350468,31.97,78671.84,1.2,0.21153,0.00013,20.07121]
[1777809356437,31.97,78670.33,1.2,0.21136,0.00013,20.06168]
[1777809360312,31.97,78669.91,1.2,0.21132,0.00013,20.05936]
[1777809360465,31.97,78669.95,1.2,0.21133,0.00013,20.05993]
[1777809360869,31.97,78669.95,1.2,0.21133,0.00013,20.05993]
[1777809362226,31.97,78669.82,1.2,0.21132,0.00013,20.05907]
[1777809362479,31.97,78668.83,1.2,0.21119,0.00013,20.05176]
[1777809367514,31.98,78665.88,1.2,0.21083,0.00013,20.03108]
[1777809369452,31.98,78668.03,1.2,0.21112,0.00013,20.04754]
[1777809369453,31.98,78668.03,1.2,0.21112,0.00013,20.04754]
[1777809369528,31.98,78670.15,1.2,0.2114,0.00013,20.06376]
[1777809370913,31.98,78671.98,1.2,0.21165,0.00013,20.07793]
[1777809376428,31.99,78673.69,1.2,0.2119,0.00013,20.09275]
[1777809380450,31.99,78673.04,1.2,0.21185,0.00013,20.08947]
[1777809385417,31.99,78672.79,1.2,0.21185,0.00013,20.08957]
[1777809390439,32.0,78670.5,1.2,0.21158,0.00013,20.07401]
[1777809392293,32.0,78666.71,1.2,0.2111,0.00013,20.04641]
[1777809394309,32.0,78663.67,1.2,0.2107,0.00013,20.02088]
[1777809399537,32.01,78662.05,1.2,0.21052,0.00013,20.01034]
[1777809400486,32.01,78662.05,1.2,0.21053,0.00013,20.01064]
[1777809401257,32.01,78662.01,1.2,0.21053,0.00013,20.01071]
[1777809401802,32.01,78661.98,1.2,0.21053,0.00013,20.01078]
[1777809407794,32.01,78660.93,1.2,0.21042,0.00013,20.00468]
[1777809410940,32.01,78660.3,1.2,0.21035,0.00013,20.00024]
[1777809417889,32.02,78660.3,1.2,0.21036,0.00013,20.00112]
[1777809418706,32.02,78659.02,1.2,0.21023,0.00013,19.99326]
[1777809418871,32.02,78657.88,1.2,0.21009,0.00013,19.98499]
[1777809423906,32.03,78656.78,1.2,0.20997,0.00013,19.97831]
[1777809426562,32.03,78656.75,1.2,0.20997,0.00013,19.9784]
[1777809426654,32.03,78656.75,1.2,0.20997,0.00013,19.9784]
[1777809426654,32.03,78656.75,1.2,0.20998,0.00013,19.97903]
[1777809428134,32.03,78657.91,1.2,0.21013,0.00013,19.98774]
[1777809433976,32.03,78661.82,1.2,0.21068,0.00013,20.01941]
[1777809439011,32.04,78661.49,1.2,0.21067,0.00013,20.01852]
[1777809440076,32.04,78661.49,1.2,0.21067,0.00013,20.01852]
[1777809444939,32.04,78665.66,1.2,0.21124,0.00013,20.05131]
[1777809445053,32.04,78665.67,1.2,0.21125,0.00013,20.05166]
[1777809450089,32.05,78665.19,1.2,0.21123,0.00013,20.05049]
[1777809453492,32.05,78665.15,1.2,0.21121,0.00013,20.04695]
[1777809453510,32.05,78665.33,1.2,0.21124,0.00013,20.04873]
[1777809460159,32.06,78665.03,1.2,0.21125,0.00013,20.04923]
[1777809465195,32.06,78664.71,1.2,0.21124,0.00013,20.0488]
[1777809470231,32.07,78664.6,1.2,0.21126,0.00013,20.04992]
[1777809476273,32.07,78664.91,1.2,0.21135,0.00013,20.05454]
[1777809483580,32.07,78664.77,1.2,0.21133,0.00013,20.05387]
[1777809488999,32.08,78664.77,1.2,0.21141,0.00013,20.05802]
[1777809491165,32.08,78664.77,1.2,0.21142,0.00013,20.05877]
[1777809496413,32.09,78663.94,1.2,0.21134,0.00013,20.05418]
[1777809501418,32.09,78663.89,1.2,0.21135,0.00013,20.05482]
[1777809507492,32.09,78663.43,1.2,0.21133,0.00013,20.05314]
[1777809512493,32.1,78663.09,1.2,0.21127,0.00013,20.04753]
[1777809514056,32.1,78662.54,1.2,0.21121,0.00013,20.04394]
[1777809515716,32.1,78662.21,1.2,0.21117,0.00013,20.04174]
[1777809520793,32.1,78661.26,1.2,0.21108,0.00013,20.03637]
[1777809526626,32.11,78661.77,1.2,0.21117,0.00013,20.04182]
[1777809529036,32.11,78661.77,1.2,0.21117,0.00013,20.04182]
[1777809534682,32.11,78660.46,1.2,0.21105,0.00013,20.03481]
[1777809540724,32.12,78661.22,1.2,0.2112,0.00013,20.04287]
[1777809548780,32.13,78661.19,1.2,0.21125,0.00013,20.04575]
[1777809555829,32.13,78659.0,1.2,0.21101,0.00013,20.03211]
[1777809560864,32.14,78656.53,1.2,0.21073,0.00013,20.01571]
[1777809563773,32.14,78655.34,1.2,0.21058,0.00013,20.00723]
[1777809565154,32.14,78655.01,1.2,0.21056,0.00013,20.00561]
[1777809571083,32.15,78657.61,1.2,0.21093,0.00013,20.02724]
[1777809571903,32.15,78657.35,1.2,0.21088,0.00013,20.02159]
[1777809575640,32.15,78656.67,1.2,0.21081,0.00013,20.0177]
[1777809581004,32.16,78652.68,1.2,0.21033,0.00013,19.9901]
[1777809586379,32.16,78651.68,1.2,0.21022,0.00013,19.98386]
[1777809592831,32.17,78652.15,1.2,0.21034,0.00013,19.99017]
[1777809598285,32.17,78655.46,1.2,0.2108,0.00013,20.0171]
[1777809603350,32.18,78659.47,1.2,0.21136,0.00013,20.0491]
[1777809604951,32.18,78662.79,1.2,0.21181,0.00013,20.07463]
[1777809604954,32.18,78662.79,1.2,0.21181,0.00013,20.07463]
[1777809604958,32.18,78662.79,1.2,0.21181,0.00013,20.07463]
[1777809605716,32.18,78663.02,1.2,0.21185,0.00013,20.07726]
[1777809606708,32.18,78663.02,1.2,0.21185,0.00013,20.07726]
[1777809607131,32.19,78668.99,1.2,0.21273,0.00013,20.12722]
[1777809608761,32.19,78674.84,1.2,0.2135,0.00013,20.17124]
[1777809608919,32.2,78682.75,1.2,0.21454,0.00013,20.23045]
[1777809610191,32.2,78683.24,1.2,0.21461,0.00013,20.23445]
[1777809610668,32.2,78683.24,1.2,0.21461,0.00013,20.23445]
[1777809610708,32.2,78685.55,1.2,0.21492,0.00013,20.25196]
[1777809611166,32.2,78685.55,1.2,0.21492,0.00013,20.25196]
[1777809611399,32.2,78692.18,1.2,0.2158,0.00013,20.3016]
[1777809614792,32.2,78688.14,1.2,0.21527,0.00013,20.27192]
[1777809614868,32.2,78687.87,1.2,0.21525,0.00013,20.27054]
[1777809619222,32.21,78691.68,1.2,0.21578,0.00013,20.30061]
[1777809619813,32.21,78691.68,1.2,0.21578,0.00013,20.30061]
[1777809619274,32.21,78692.15,1.2,0.21585,0.00013,20.30453]
[1777809619921,32.21,78692.15,1.2,0.21585,0.00013,20.30453]
[1777809621305,32.21,78692.15,1.2,0.21585,0.00013,20.30453]
[1777809621686,32.21,78692.3,1.2,0.21588,0.00013,20.3065]
[1777809625649,32.21,78692.41,1.2,0.21591,0.00013,20.30817]
[1777809625872,32.21,78693.13,1.2,0.21601,0.00013,20.31378]
[1777809626420,32.21,78693.13,1.2,0.21601,0.00013,20.31378]
[1777809626521,32.21,78693.15,1.2,0.21602,0.00013,20.31435]
[1777809627125,32.21,78693.15,1.2,0.21602,0.00013,20.31435]
[1777809627329,32.21,78693.12,1.2,0.21603,0.00013,20.31441]
[1777809630331,32.21,78689.17,1.2,0.21552,0.00013,20.28602]
[1777809630351,32.22,78689.1,1.2,0.21552,0.00013,20.28598]
[1777809635817,32.22,78690.23,1.2,0.21568,0.00013,20.29206]
[1777809641259,32.22,78691.67,1.2,0.2159,0.00013,20.30449]
[1777809641760,32.22,78691.67,1.2,0.2159,0.00013,20.30449]
[1777809647470,32.23,78689.42,1.2,0.21565,0.00013,20.29069]
[1777809652504,32.24,78688.46,1.2,0.21556,0.00013,20.28551]
[1777809653588,32.24,78688.46,1.2,0.21556,0.00013,20.28551]
[1777809654411,32.24,78687.98,1.2,0.21551,0.00013,20.28236]
[1777809659559,32.24,78680.97,1.2,0.21464,0.00013,20.23325]
[1777809664595,32.25,78683.65,1.2,0.21504,0.00013,20.25543]
[1777809669629,32.26,78683.36,1.2,0.21504,0.00013,20.25555]
[1777809674665,32.26,78684.32,1.2,0.21521,0.00013,20.26493]
[1777809677816,32.26,78684.32,1.2,0.21521,0.00013,20.26493]
[1777809683434,32.27,78688.26,1.2,0.21578,0.00013,20.29743]
[1777809689060,32.27,78688.36,1.2,0.21583,0.00013,20.30013]
[1777809694806,32.28,78687.09,1.2,0.21569,0.00013,20.2894]
[1777809704876,32.29,78686.45,1.2,0.21568,0.00013,20.28859]
[1777809709925,32.3,78684.98,1.2,0.21552,0.00013,20.27974]
[1777809715967,32.3,78684.98,1.2,0.21557,0.00013,20.2822]
[1777809721002,32.31,78684.98,1.2,0.2156,0.00013,20.28425]
[1777809727044,32.31,78684.98,1.2,0.21565,0.00013,20.28671]
[1777809737114,32.32,78684.27,1.2,0.21563,0.00013,20.28561]
[1777809741575,32.33,78684.27,1.2,0.21565,0.00013,20.28684]
[1777809741676,32.33,78684.27,1.2,0.21567,0.00013,20.28766]
[1777809746233,32.33,78686.01,1.2,0.21593,0.00013,20.30219]
[1777809746307,32.33,78686.36,1.2,0.21598,0.00013,20.30532]
[1777809749388,32.34,78686.4,1.2,0.216,0.00013,20.30654]
[1777809749489,32.34,78686.44,1.2,0.21602,0.00013,20.30761]
[1777809753824,32.34,78688.95,1.2,0.21635,0.00013,20.32363]
[1777809754022,32.34,78688.95,1.2,0.21635,0.00013,20.32363]
[1777809754041,32.34,78689.33,1.2,0.21641,0.00013,20.32695]
[1777809754069,32.34,78689.33,1.2,0.21641,0.00013,20.32695]
[1777809754709,32.34,78689.33,1.2,0.21641,0.00013,20.32695]
[1777809754810,32.35,78705.65,1.2,0.21856,0.00013,20.44761]
[1777809760276,32.35,78708.6,1.2,0.21899,0.00013,20.47128]
[1777809765311,32.36,78708.46,1.2,0.21901,0.00013,20.47222]
[1777809767772,32.36,78708.43,1.2,0.21901,0.00013,20.4724]
[1777809770576,32.36,78708.5,1.2,0.21904,0.00013,20.47408]
[1777809771589,32.37,78720.67,1.2,0.22073,0.00013,20.56779]
[1777809772339,32.37,78720.67,1.2,0.22073,0.00013,20.56779]
[1777809772566,32.37,78732.67,1.2,0.22233,0.00013,20.65572]
[1777809776827,32.37,78732.81,1.2,0.22236,0.00013,20.65763]
[1777809779031,32.38,78733.27,1.2,0.22243,0.00013,20.6616]
[1777809780837,32.38,78733.53,1.2,0.22248,0.00013,20.66413]
[1777809780995,32.38,78733.02,1.2,0.22242,0.00013,20.66072]
[1777809786458,32.38,78733.59,1.2,0.22252,0.00013,20.66636]
[1777809787893,32.38,78733.59,1.2,0.22252,0.00013,20.66636]
[1777809788642,32.38,78732.67,1.2,0.22241,0.00013,20.65989]
[1777809793853,32.39,78733.85,1.2,0.22258,0.00013,20.66961]
[1777809796245,32.39,78734.09,1.2,0.22263,0.00013,20.67191]
[1777809801728,32.39,78740.79,1.2,0.22354,0.00013,20.72193]
[1777809802235,32.39,78741.24,1.2,0.2236,0.00013,20.72539]
[1777809803504,32.39,78741.24,1.2,0.2236,0.00013,20.72539]
[1777809803584,32.39,78741.24,1.2,0.2236,0.00013,20.72539]
[1777809803788,32.39,78743.88,1.2,0.22396,0.00013,20.74503]
[1777809804585,32.39,78757.13,1.2,0.22574,0.00013,20.84176]
[1777809809125,32.4,78762.15,1.2,0.22644,0.00013,20.87966]
[1777809814325,32.4,78762.19,1.2,0.22643,0.00013,20.87659]
[1777809814341,32.4,78762.19,1.2,0.22643,0.00013,20.87659]
[1777809815616,32.4,78762.54,1.2,0.22649,0.00013,20.8798]
[1777809815662,32.4,78763.41,1.2,0.22661,0.00013,20.88631]
[1777809816458,32.4,78763.41,1.2,0.22661,0.00013,20.88631]
[1777809816669,32.4,78763.2,1.2,0.22659,0.00013,20.88513]
[1777809817301,32.4,78763.2,1.2,0.22659,0.00013,20.88513]
[1777809817675,32.4,78763.12,1.2,0.22658,0.00013,20.88475]
[1777809821060,32.4,78763.49,1.2,0.22664,0.00013,20.88777]
[1777809821220,32.41,78763.29,1.2,0.22663,0.00013,20.88698]
[1777809821225,32.41,78763.29,1.2,0.22663,0.00013,20.88698]
[1777809821704,32.41,78757.93,1.2,0.22594,0.00013,20.85004]
[1777809826739,32.41,78755.84,1.2,0.22569,0.00013,20.83607]
[1777809831930,32.42,78755.37,1.2,0.22564,0.00013,20.83336]
[1777809838823,32.42,78755.52,1.2,0.2257,0.00013,20.83646]
[1777809843858,32.42,78755.56,1.2,0.22572,0.00013,20.8378]
[1777809848893,32.43,78755.74,1.2,0.22576,0.00013,20.84013]
[1777809851841,32.43,78754.32,1.2,0.22558,0.00013,20.83025]
[1777809852590,32.43,78752.56,1.2,0.22535,0.00013,20.81771]
[1777809852921,32.43,78744.16,1.2,0.22424,0.00013,20.757]
[1777809853690,32.43,78744.16,1.2,0.22424,0.00013,20.757]
[1777809853928,32.43,78743.64,1.2,0.22417,0.00013,20.7535]
[1777809857235,32.43,78744.2,1.2,0.22425,0.00013,20.75795]
[1777809857818,32.43,78744.2,1.2,0.22425,0.00013,20.75795]
[1777809857956,32.43,78744.7,1.2,0.22432,0.00013,20.76172]
[1777809862991,32.43,78746.7,1.2,0.22462,0.00013,20.77757]
[1777809868025,32.44,78746.78,1.2,0.22465,0.00013,20.77945]
[1777809873644,32.44,78745.41,1.2,0.22446,0.00013,20.76648]
[1777809880256,32.44,78742.5,1.2,0.2241,0.00013,20.74702]
[1777809883159,32.45,78741.45,1.2,0.22399,0.00013,20.74086]
[1777809884139,32.45,78741.2,1.2,0.22397,0.00013,20.73947]
[1777809884847,32.45,78741.2,1.2,0.22397,0.00013,20.73947]
[1777809885146,32.45,78741.52,1.2,0.22402,0.00013,20.74223]
[1777809886546,32.45,78741.2,1.2,0.22398,0.00013,20.74022]
[1777809886689,32.45,78741.2,1.2,0.22398,0.00013,20.74022]
[1777809886790,32.45,78741.2,1.2,0.22399,0.00013,20.74054]
[1777809888885,32.45,78741.11,1.2,0.22397,0.00013,20.73988]
[1777809889455,32.45,78740.44,1.2,0.22389,0.00013,20.73531]
[1777809890806,32.45,78741.19,1.2,0.22399,0.00013,20.7409]
[1777809890907,32.45,78742.19,1.2,0.22413,0.00013,20.7484]
[1777809891759,32.45,78742.19,1.2,0.22413,0.00013,20.7484]
[1777809893929,32.46,78742.12,1.2,0.22413,0.00013,20.74855]
[1777809899663,32.46,78742.12,1.2,0.22417,0.00013,20.75037]
[1777809905328,32.47,78741.64,1.2,0.22416,0.00013,20.74957]
[1777809910364,32.47,78741.63,1.2,0.22419,0.00013,20.75143]
[1777809911182,32.47,78741.63,1.2,0.22419,0.00013,20.75143]
[1777809917443,32.48,78741.53,1.2,0.22421,0.00013,20.75247]
[1777809924461,32.48,78739.18,1.2,0.22394,0.00013,20.73776]
[1777809929624,32.48,78738.84,1.2,0.2239,0.00013,20.7356]
[1777809931063,32.49,78738.84,1.2,0.22393,0.00013,20.73716]
[1777809936546,32.49,78737.06,1.2,0.22372,0.00013,20.72266]
[1777809940316,32.5,78732.41,1.2,0.22313,0.00013,20.69079]
[1777809940318,32.5,78732.41,1.2,0.22313,0.00013,20.69079]
[1777809940574,32.5,78732.24,1.2,0.22312,0.00013,20.6899]
[1777809942969,32.5,78731.76,1.2,0.22306,0.00013,20.68677]
[1777809947162,32.5,78731.62,1.2,0.22306,0.00013,20.68683]
[1777809949109,32.51,78731.58,1.2,0.22307,0.00013,20.68702]
[1777809950543,32.51,78727.29,1.2,0.22251,0.00013,20.6564]
[1777809951410,32.51,78727.29,1.2,0.22251,0.00013,20.6564]
[1777809952225,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809952357,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809952379,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809952497,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809952507,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809952803,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809953039,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809953080,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809953101,32.51,78728.13,1.2,0.22263,0.00013,20.66317]
[1777809953139,32.51,78748.42,1.2,0.22533,0.00013,20.8106]
[1777809953545,32.51,78748.42,1.2,0.22533,0.00013,20.8106]
[1777809953786,32.51,78748.42,1.2,0.22533,0.00013,20.8106]
[1777809953906,32.51,78775.59,1.2,0.22897,0.00013,21.00649]
[1777809954536,32.51,78775.59,1.2,0.22897,0.00013,21.00649]
[1777809954674,32.51,78774.25,1.2,0.22879,0.00013,20.99676]
[1777809955460,32.51,78774.25,1.2,0.22879,0.00013,20.99676]
[1777809956577,32.51,78772.57,1.2,0.22856,0.00013,20.98471]
[1777809956822,32.51,78772.57,1.2,0.22856,0.00013,20.98471]
[1777809957222,32.51,78773.19,1.2,0.22865,0.00013,20.9892]
[1777809957349,32.51,78773.19,1.2,0.22865,0.00013,20.9892]
[1777809958884,32.51,78774.15,1.2,0.22878,0.00013,20.9963]
[1777809959210,32.51,78774.04,1.2,0.22877,0.00013,20.99571]
[1777809960935,32.51,78774.04,1.2,0.22877,0.00013,20.99571]
[1777809961036,32.51,78774.15,1.2,0.2288,0.00013,20.99711]
[1777809962494,32.52,78770.44,1.2,0.22834,0.00013,20.97243]
[1777809962836,32.52,78770.44,1.2,0.22834,0.00013,20.97243]
[1777809963038,32.52,78770.44,1.2,0.22834,0.00013,20.97243]
[1777809963114,32.52,78769.5,1.2,0.22822,0.00013,20.9659]
[1777809964837,32.53,78769.85,1.2,0.22833,0.00013,20.97214]
[1777809965393,32.54,78769.78,1.2,0.22839,0.00013,20.97525]
[1777809967135,32.55,78773.78,1.2,0.229,0.00013,21.00753]
[1777809967232,32.56,78775.53,1.2,0.2293,0.00013,21.02325]
[1777809967848,32.56,78775.53,1.2,0.2293,0.00013,21.02325]
[1777809967949,32.57,78775.25,1.2,0.22934,0.00013,21.0256]
[1777809973188,32.63,78775.12,1.2,0.22976,0.00013,21.04672]
[1777809978852,32.7,78780.2,1.2,0.23092,0.00013,21.10755]
[1777809979032,32.7,78780.2,1.2,0.23092,0.00013,21.10755]
[1777809979084,32.7,78780.2,1.2,0.23092,0.00013,21.10755]
[1777809979381,32.72,78779.72,1.2,0.23103,0.00013,21.11287]
[1777809979522,32.72,78779.72,1.2,0.23103,0.00013,21.11287]
[1777809979858,32.73,78789.59,1.2,0.23244,0.00013,21.18723]
[1777809981582,32.73,78794.19,1.2,0.23306,0.00013,21.22012]
[1777809981584,32.73,78794.19,1.2,0.23306,0.00013,21.22012]
[1777809981873,32.73,78794.86,1.2,0.23316,0.00013,21.22508]
[1777809982909,32.73,78794.86,1.2,0.23316,0.00013,21.22508]
[1777809983630,32.73,78794.66,1.2,0.23313,0.00013,21.22396]
[1777809983887,32.73,78795.1,1.2,0.2332,0.00013,21.22737]
[1777809987758,32.74,78792.67,1.2,0.23289,0.00013,21.21098]
[1777809987764,32.74,78792.67,1.2,0.23289,0.00013,21.21098]
[1777809988240,32.74,78790.51,1.2,0.2326,0.00013,21.19595]
[1777809989436,32.74,78790.68,1.2,0.23263,0.00013,21.19747]
[1777809994964,32.74,78791.57,1.2,0.23276,0.00013,21.2017]
[1777809999999,32.75,78793.15,1.2,0.23301,0.00013,21.21448]
[1777810001170,32.75,78793.15,1.2,0.23301,0.00013,21.21448]
[1777810007048,32.75,78794.98,1.2,0.2333,0.00013,21.2296]
[1777810009168,32.75,78794.98,1.2,0.2333,0.00013,21.2296]
[1777810015104,32.76,78791.18,1.2,0.23283,0.00013,21.20512]
[1777810020139,32.77,78789.73,1.2,0.23267,0.00013,21.19652]
[1777810025173,32.77,78788.93,1.2,0.2326,0.00013,21.19262]
[1777810027059,32.77,78789.04,1.2,0.23262,0.00013,21.19375]
[1777810027526,32.77,78788.97,1.2,0.23262,0.00013,21.19362]
[1777810033754,32.78,78791.71,1.2,0.23303,0.00013,21.21516]
[1777810039873,32.78,78802.78,1.2,0.23456,0.00013,21.29522]
[1777810041037,32.79,78803.73,1.2,0.23469,0.00014,21.30217]
[1777810043569,32.79,78806.11,1.2,0.23503,0.00014,21.31965]
[1777810044306,32.79,78805.97,1.2,0.23501,0.00014,21.31888]
[1777810049342,32.79,78807.02,1.2,0.23519,0.00014,21.32797]
[1777810054378,32.8,78806.86,1.2,0.23517,0.00014,21.32442]
[1777810056081,32.8,78806.86,1.2,0.23517,0.00014,21.32442]
[1777810056083,32.8,78804.89,1.2,0.23492,0.00014,21.3112]
[1777810061130,32.8,78803.7,1.2,0.23479,0.00013,21.3044]
[1777810065442,32.81,78803.59,1.2,0.23479,0.00013,21.30456]
[1777810066260,32.81,78803.59,1.2,0.23479,0.00013,21.30456]
[1777810069346,32.81,78795.27,1.2,0.2337,0.00013,21.24729]
[1777810075228,32.81,78791.03,1.2,0.23316,0.00013,21.21886]
[1777810075298,32.82,78789.99,1.2,0.23303,0.00013,21.21213]
[1777810080560,32.82,78786.33,1.2,0.23256,0.00013,21.18745]
[1777810085596,32.82,78785.89,1.2,0.23252,0.00013,21.18549]
[1777810086359,32.82,78785.89,1.2,0.23252,0.00013,21.18549]
[1777810090727,32.83,78784.46,1.2,0.23235,0.00013,21.17633]
[1777810090829,32.83,78784.46,1.2,0.23235,0.00013,21.17633]
[1777810091040,32.83,78784.46,1.2,0.23235,0.00013,21.17633]
[1777810092567,32.83,78781.36,1.2,0.23195,0.00013,21.15515]
[1777810092586,32.83,78781.36,1.2,0.23195,0.00013,21.15515]
[1777810092660,32.83,78781.36,1.2,0.23195,0.00013,21.15515]
[1777810093042,32.83,78777.72,1.2,0.23147,0.00013,21.12965]
[1777810094844,32.83,78771.25,1.2,0.2306,0.00013,21.08379]
[1777810098332,32.83,78772.06,1.2,0.23072,0.00013,21.09013]
[1777810100340,32.83,78770.94,1.2,0.23058,0.00013,21.08283]
[1777810106014,32.83,78769.43,1.2,0.2304,0.00013,21.07301]
[1777810106420,32.84,78770.04,1.2,0.23049,0.00013,21.07803]
[1777810106427,32.84,78770.04,1.2,0.23049,0.00013,21.07803]
[1777810106507,32.84,78770.04,1.2,0.23049,0.00013,21.07803]
[1777810106743,32.84,78766.54,1.2,0.23003,0.00013,21.05319]
[1777810111977,32.84,78759.43,1.2,0.22909,0.00013,21.00334]
[1777810111978,32.84,78759.43,1.2,0.22909,0.00013,21.00334]
[1777810117704,32.84,78759.64,1.2,0.22911,0.00013,21.0018]
[1777810117833,32.84,78759.64,1.2,0.22911,0.00013,21.0018]
[1777810119901,32.84,78760.31,1.2,0.2292,0.00013,21.00672]
[1777810121037,32.84,78760.31,1.2,0.22921,0.00013,21.00703]
[1777810121052,32.84,78761.03,1.2,0.22931,0.00013,21.0123]
[1777810127890,32.85,78762.42,1.2,0.22952,0.00013,21.02367]
[1777810128749,32.85,78762.42,1.2,0.22952,0.00013,21.02367]
[1777810131107,32.85,78761.31,1.2,0.22938,0.00013,21.01618]
[1777810131109,32.85,78760.98,1.2,0.22934,0.00013,21.01402]
[1777810137959,32.85,78760.0,1.2,0.22923,0.00013,21.00801]
[1777810142995,32.85,78759.46,1.2,0.22917,0.00013,21.0049]
[1777810147351,32.85,78759.47,1.2,0.22918,0.00013,21.00511]
[1777810148109,32.85,78759.65,1.2,0.22921,0.00013,21.00683]
[1777810149694,32.85,78759.61,1.2,0.22921,0.00013,21.00669]
[1777810150107,32.85,78759.61,1.2,0.22921,0.00013,21.00669]
[1777810150208,32.85,78759.27,1.2,0.22917,0.00013,21.00442]
[1777810152406,32.85,78759.34,1.2,0.22918,0.00013,21.00493]
[1777810153065,32.86,78758.7,1.2,0.22909,0.00013,21.00054]
[1777810154373,32.86,78758.7,1.2,0.22909,0.00013,21.00054]
[1777810155079,32.86,78758.34,1.2,0.22905,0.00013,20.99814]
[1777810156126,32.86,78758.34,1.2,0.22905,0.00013,20.99814]
[1777810156226,32.86,78758.23,1.2,0.22903,0.00013,20.99738]
[1777810156460,32.86,78758.23,1.2,0.22903,0.00013,20.99738]
[1777810157093,32.86,78758.07,1.2,0.22901,0.00013,20.99626]
[1777810163135,32.86,78757.68,1.2,0.22896,0.00013,20.9936]
[1777810166697,32.86,78756.21,1.2,0.22877,0.00013,20.98322]
[1777810167197,32.86,78756.21,1.2,0.22877,0.00013,20.98322]
[1777810167329,32.86,78756.21,1.2,0.22877,0.00013,20.98322]
[1777810167347,32.86,78756.21,1.2,0.22877,0.00013,20.98322]
[1777810167368,32.86,78756.08,1.2,0.22875,0.00013,20.98232]
[1777810174212,32.85,78755.51,1.2,0.22863,0.00013,20.97349]
[1777810179247,32.85,78749.8,1.2,0.22787,0.00013,20.9324]
[1777810184281,32.85,78745.77,1.2,0.22733,0.00013,20.90331]
[1777810184456,32.85,78745.77,1.2,0.22733,0.00013,20.90331]
[1777810185316,32.85,78745.77,1.2,0.22733,0.00013,20.90331]
[1777810185324,32.85,78745.77,1.2,0.22733,0.00013,20.90331]
[1777810185387,32.85,78748.22,1.2,0.22765,0.00013,20.92071]
[1777810187192,32.85,78749.49,1.2,0.22782,0.00013,20.92975]
[1777810192331,32.85,78752.21,1.2,0.22817,0.00013,20.94893]
[1777810193151,32.85,78752.64,1.2,0.22823,0.00013,20.95194]
[1777810193345,32.85,78754.65,1.2,0.2285,0.00013,20.96619]
[1777810198379,32.85,78756.83,1.2,0.22877,0.00013,20.98062]
[1777810199356,32.85,78756.83,1.2,0.22877,0.00013,20.98062]
[1777810199386,32.85,78756.87,1.2,0.22877,0.00013,20.98069]
[1777810200199,32.85,78756.87,1.2,0.22877,0.00013,20.98069]
[1777810200207,32.85,78756.87,1.2,0.22877,0.00013,20.98069]
[1777810200394,32.85,78756.94,1.2,0.22877,0.00013,20.98111]
[1777810203176,32.85,78754.79,1.2,0.22848,0.00013,20.96553]
[1777810203415,32.85,78755.46,1.2,0.22857,0.00013,20.97017]
[1777810212034,32.85,78759.49,1.2,0.2291,0.00013,20.99877]
[1777810217778,32.85,78758.77,1.2,0.229,0.00013,20.9934]
[1777810219664,32.85,78758.73,1.2,0.229,0.00013,20.99302]
[1777810219669,32.85,78758.73,1.2,0.229,0.00013,20.99302]
[1777810219765,32.85,78758.73,1.2,0.229,0.00013,20.99299]
[1777810226579,32.84,78757.98,1.2,0.22887,0.00013,20.98633]
[1777810231442,32.84,78757.96,1.2,0.22886,0.00013,20.98583]
[1777810233108,32.84,78758.84,1.2,0.22894,0.00013,20.98751]
[1777810238663,32.84,78758.18,1.2,0.22883,0.00013,20.98183]
[1777810243308,32.84,78757.84,1.2,0.22878,0.00013,20.97896]
[1777810243362,32.84,78757.84,1.2,0.22878,0.00013,20.97896]
[1777810248387,32.83,78756.01,1.2,0.22852,0.00013,20.96506]
[1777810250043,32.83,78756.07,1.2,0.22852,0.00013,20.96513]
[1777810250963,32.83,78756.14,1.2,0.22852,0.00013,20.96526]
[1777810253068,32.83,78764.58,1.2,0.22964,0.00013,21.02489]
[1777810253846,32.83,78766.12,1.2,0.22984,0.00013,21.03558]
[1777810257588,32.83,78766.97,1.2,0.22994,0.00013,21.04083]
[1777810263848,32.82,78761.22,1.2,0.22913,0.00013,20.9982]
[1777810267755,32.82,78764.65,1.2,0.22958,0.00013,21.02189]
[1777810272746,32.82,78763.86,1.2,0.22945,0.00013,21.01498]
[1777810274946,32.81,78777.05,1.2,0.23119,0.00013,21.10782]
[1777810279981,32.81,78778.97,1.2,0.23142,0.00013,21.11961]
[1777810285020,32.8,78780.4,1.2,0.23156,0.00013,21.12748]
[1777810290055,32.8,78780.8,1.2,0.23158,0.00013,21.12835]
[1777810296175,32.79,78780.84,1.2,0.23152,0.00013,21.12305]
[1777810301194,32.79,78780.04,1.2,0.23137,0.00013,21.11512]
[1777810301240,32.79,78780.04,1.2,0.23137,0.00013,21.11512]
[1777810306273,32.78,78783.08,1.2,0.23174,0.00013,21.13478]
[1777810306606,32.78,78784.06,1.2,0.23187,0.00013,21.14133]
[1777810307193,32.78,78789.42,1.2,0.23258,0.00013,21.17903]
[1777810309113,32.78,78790.59,1.2,0.23273,0.00013,21.18701]
[1777810309207,32.78,78789.1,1.2,0.23253,0.00013,21.17615]
[1777810312347,32.78,78788.52,1.2,0.23243,0.00013,21.17118]
[1777810314328,32.77,78788.59,1.2,0.23243,0.00013,21.17124]
[1777810319440,32.77,78789.39,1.2,0.23249,0.00013,21.17431]
[1777810319541,32.77,78791.52,1.2,0.23277,0.00013,21.18894]
[1777810322473,32.76,78792.21,1.2,0.23285,0.00013,21.19317]
[1777810322570,32.76,78792.21,1.2,0.23284,0.00013,21.19285]
[1777810327872,32.76,78795.71,1.2,0.23329,0.00013,21.21632]
[1777810328215,32.76,78795.71,1.2,0.23329,0.00013,21.21632]
[1777810328341,32.76,78795.33,1.2,0.23323,0.00013,21.21337]
[1777810329362,32.76,78795.33,1.2,0.23323,0.00013,21.21337]
[1777810329376,32.76,78795.55,1.2,0.23326,0.00013,21.2148]
[1777810332464,32.76,78795.15,1.2,0.2332,0.00013,21.21181]
[1777810338154,32.76,78796.19,1.2,0.23333,0.00013,21.21869]
[1777810341381,32.76,78805.59,1.2,0.23459,0.00014,21.28471]
[1777810342513,32.76,78805.62,1.2,0.23459,0.00014,21.28477]
[1777810342615,32.75,78805.15,1.2,0.23453,0.00014,21.28129]
[1777810348770,32.75,78805.75,1.2,0.23461,0.00014,21.28544]
[1777810348910,32.75,78805.75,1.2,0.23461,0.00014,21.28544]
[1777810349323,32.75,78805.75,1.2,0.23461,0.00014,21.28542]
[1777810350313,32.75,78805.75,1.2,0.23461,0.00014,21.28542]
[1777810350648,32.75,78802.64,1.2,0.23419,0.00014,21.26344]
[1777810351367,32.75,78802.64,1.2,0.23419,0.00014,21.26344]
[1777810353002,32.75,78798.43,1.2,0.23359,0.00013,21.22955]
[1777810357176,32.75,78795.54,1.2,0.2332,0.00013,21.20915]
[1777810360996,32.75,78788.62,1.2,0.23226,0.00013,21.16006]
[1777810361571,32.75,78788.0,1.2,0.23218,0.00013,21.15564]
[1777810362364,32.75,78788.0,1.2,0.23218,0.00013,21.15564]
[1777810367613,32.75,78783.85,1.2,0.23162,0.00013,21.12597]
[1777810372648,32.75,78787.3,1.2,0.23208,0.00013,21.15025]
[1777810379698,32.75,78786.88,1.2,0.23201,0.00013,21.14693]
[1777810385740,32.75,78785.99,1.2,0.23189,0.00013,21.14041]
[1777810390775,32.75,78786.01,1.2,0.23189,0.00013,21.14046]
[1777810395810,32.75,78788.02,1.2,0.23216,0.00013,21.15466]
[1777810396817,32.75,78788.02,1.2,0.23216,0.00013,21.15466]
[1777810396954,32.75,78788.02,1.2,0.23216,0.00013,21.15466]
[1777810397665,32.75,78788.05,1.2,0.23217,0.00013,21.15495]
[1777810401744,32.75,78797.05,1.2,0.23339,0.00013,21.21919]
[1777810402590,32.75,78797.05,1.2,0.23339,0.00013,21.21919]
[1777810403150,32.75,78796.98,1.2,0.23338,0.00013,21.21901]
[1777810404826,32.75,78797.11,1.2,0.2334,0.00013,21.21997]
[1777810405171,32.75,78797.11,1.2,0.2334,0.00013,21.21997]
[1777810405658,32.75,78797.11,1.2,0.2334,0.00013,21.21997]
[1777810405880,32.75,78802.31,1.2,0.23411,0.00014,21.25703]
[1777810408106,32.76,78807.49,1.2,0.23482,0.00014,21.29403]
[1777810408116,32.76,78807.49,1.2,0.23482,0.00014,21.29403]
[1777810408434,32.76,78808.92,1.2,0.23502,0.00014,21.3043]
[1777810408846,32.76,78808.92,1.2,0.23502,0.00014,21.3043]
[1777810410180,32.76,78808.92,1.2,0.23502,0.00014,21.3043]
[1777810410275,32.76,78809.3,1.2,0.23507,0.00014,21.30709]
[1777810412360,32.76,78811.97,1.2,0.23543,0.00014,21.3259]
[1777810412442,32.76,78813.16,1.2,0.23557,0.00014,21.33059]
[1777810413714,32.76,78814.12,1.2,0.23571,0.00014,21.33753]
[1777810413936,32.76,78814.48,1.2,0.23576,0.00014,21.34007]
[1777810415733,32.76,78814.48,1.2,0.23576,0.00014,21.34007]
[1777810415733,32.76,78814.48,1.2,0.23576,0.00014,21.34007]
[1777810415930,32.76,78814.96,1.2,0.23582,0.00014,21.34353]
[1777810416012,32.76,78814.96,1.2,0.23582,0.00014,21.34353]
[1777810416159,32.76,78814.96,1.2,0.23582,0.00014,21.34353]
[1777810416448,32.76,78814.96,1.2,0.23582,0.00014,21.34353]
[1777810416571,32.76,78814.96,1.2,0.23582,0.00014,21.34353]
[1777810416628,32.76,78814.96,1.2,0.23582,0.00014,21.34353]
[1777810416719,32.76,78825.53,1.2,0.23726,0.00014,21.41796]
[1777810417351,32.76,78825.53,1.2,0.23726,0.00014,21.41796]
[1777810417403,32.76,78844.47,1.2,0.23985,0.00014,21.55069]
[1777810418143,32.76,78844.47,1.2,0.23985,0.00014,21.55069]
[1777810418325,32.76,78844.47,1.2,0.23985,0.00014,21.55069]
[1777810418326,32.76,78860.03,1.2,0.24199,0.00014,21.6592]
[1777810418750,32.76,78860.03,1.2,0.24199,0.00014,21.6592]
[1777810418857,32.76,78860.03,1.2,0.24199,0.00014,21.6592]
[1777810419202,32.76,78860.03,1.2,0.24199,0.00014,21.6592]
[1777810419898,32.76,78865.27,1.2,0.24271,0.00014,21.69564]
[1777810420313,32.76,78865.27,1.2,0.24271,0.00014,21.69564]
[1777810420322,32.76,78865.27,1.2,0.24271,0.00014,21.69564]
[1777810420417,32.76,78865.27,1.2,0.24271,0.00014,21.69564]
[1777810420651,32.76,78865.27,1.2,0.24271,0.00014,21.69564]
[1777810420699,32.76,78864.82,1.2,0.24265,0.00014,21.69254]
[1777810421239,32.76,78864.82,1.2,0.24265,0.00014,21.69254]
[1777810421851,32.76,78859.9,1.2,0.24197,0.00014,21.65832]
[1777810422604,32.76,78859.9,1.2,0.24197,0.00014,21.65832]
[1777810422661,32.76,78857.17,1.2,0.24159,0.00014,21.63929]
[1777810428311,32.76,78856.47,1.2,0.24151,0.00014,21.6349]
[1777810428616,32.76,78856.47,1.2,0.24151,0.00014,21.6349]
[1777810428804,32.76,78856.53,1.2,0.24152,0.00014,21.63542]
[1777810428840,32.76,78856.53,1.2,0.24152,0.00014,21.63542]
[1777810429049,32.76,78852.51,1.2,0.24096,0.00014,21.60745]
[1777810430809,32.76,78850.74,1.2,0.24072,0.00014,21.59522]
[1777810431359,32.76,78850.14,1.2,0.24064,0.00014,21.59118]
[1777810433617,32.76,78849.89,1.2,0.24061,0.00014,21.58958]
[1777810433719,32.76,78845.61,1.2,0.24003,0.00014,21.55989]
[1777810434319,32.76,78845.61,1.2,0.24003,0.00014,21.55989]
[1777810434342,32.76,78845.61,1.2,0.24003,0.00014,21.55989]
[1777810435613,32.76,78833.47,1.2,0.23837,0.00014,21.47519]
[1777810437012,32.76,78832.93,1.2,0.2383,0.00014,21.47154]
[1777810437076,32.76,78832.93,1.2,0.2383,0.00014,21.47154]
[1777810437579,32.76,78832.93,1.2,0.2383,0.00014,21.47154]
[1777810438329,32.76,78832.21,1.2,0.23821,0.00014,21.46664]
[1777810439723,32.76,78827.9,1.2,0.23762,0.00014,21.4365]
[1777810439760,32.76,78827.79,1.2,0.23761,0.00014,21.43591]
[1777810445444,32.77,78836.49,1.2,0.23881,0.00014,21.49755]
[1777810451203,32.77,78838.25,1.2,0.23907,0.00014,21.51064]
[1777810456238,32.77,78836.83,1.2,0.23889,0.00014,21.50136]
[1777810461273,32.77,78844.25,1.2,0.23991,0.00014,21.55369]
[1777810467315,32.77,78850.15,1.2,0.24073,0.00014,21.59513]
[1777810470488,32.77,78853.12,1.2,0.24113,0.00014,21.61589]
[1777810475813,32.77,78854.56,1.2,0.24131,0.00014,21.62202]
[1777810481159,32.77,78856.46,1.2,0.24157,0.00014,21.63527]
[1777810486359,32.77,78861.75,1.2,0.24229,0.00014,21.6719]
[1777810487606,32.77,78862.17,1.2,0.24235,0.00014,21.67476]
[1777810487681,32.77,78862.47,1.2,0.24239,0.00014,21.67677]
[1777810488392,32.77,78862.47,1.2,0.24239,0.00014,21.67677]
[1777810488438,32.77,78862.47,1.2,0.24239,0.00014,21.67683]
[1777810489108,32.77,78862.47,1.2,0.24239,0.00014,21.67683]
[1777810489209,32.77,78862.47,1.2,0.24239,0.00014,21.67676]
[1777810494505,32.77,78862.25,1.2,0.24236,0.00014,21.67545]
[1777810494993,32.77,78862.25,1.2,0.24236,0.00014,21.67545]
[1777810495592,32.77,78860.01,1.2,0.24206,0.00014,21.6599]
[1777810496375,32.77,78860.01,1.2,0.24206,0.00014,21.6599]
[1777810497126,32.77,78859.75,1.2,0.24202,0.00014,21.65811]
[1777810497774,32.77,78859.75,1.2,0.24202,0.00014,21.65811]
[1777810497920,32.77,78856.89,1.2,0.24163,0.00014,21.63817]
[1777810498568,32.77,78856.89,1.2,0.24163,0.00014,21.63817]
[1777810506589,32.77,78854.17,1.2,0.24125,0.00014,21.61911]
[1777810511623,32.77,78854.36,1.2,0.24127,0.00014,21.62029]
[1777810516707,32.77,78847.7,1.2,0.24036,0.00014,21.57386]
[1777810517861,32.77,78837.59,1.2,0.23898,0.00014,21.50334]
[1777810523052,32.77,78835.7,1.2,0.23873,0.00014,21.49054]
[1777810523216,32.77,78835.7,1.2,0.23873,0.00014,21.49054]
[1777810523560,32.77,78835.7,1.2,0.23873,0.00014,21.49054]
[1777810523708,32.77,78834.27,1.2,0.23853,0.00014,21.48063]
[1777810524037,32.77,78834.27,1.2,0.23853,0.00014,21.48063]
[1777810524715,32.77,78829.03,1.2,0.23782,0.00014,21.44385]
[1777810525442,32.77,78829.03,1.2,0.23782,0.00014,21.44385]
[1777810527976,32.77,78825.71,1.2,0.23736,0.00014,21.42043]
[1777810528742,32.77,78818.83,1.2,0.23643,0.00014,21.37202]
[1777810529930,32.77,78816.53,1.2,0.23611,0.00014,21.35579]
[1777810531122,32.77,78815.44,1.2,0.23596,0.00014,21.34807]
[1777810531158,32.77,78815.44,1.2,0.23596,0.00014,21.34807]
[1777810531828,32.77,78815.44,1.2,0.23596,0.00014,21.34807]
[1777810531764,32.77,78812.06,1.2,0.23548,0.00014,21.32022]
[1777810531940,32.77,78812.06,1.2,0.23548,0.00014,21.32022]
[1777810532457,32.77,78812.06,1.2,0.23548,0.00014,21.32022]
[1777810533182,32.77,78806.2,1.2,0.23468,0.00014,21.27892]
[1777810533723,32.77,78806.2,1.2,0.23468,0.00014,21.27892]
[1777810533778,32.77,78810.04,1.2,0.2352,0.00014,21.30587]
[1777810534033,32.77,78810.04,1.2,0.2352,0.00014,21.30587]
[1777810534785,32.77,78815.67,1.2,0.23596,0.00014,21.34559]
[1777810539247,32.77,78815.02,1.2,0.23588,0.00014,21.34122]
[1777810543132,32.77,78821.23,1.2,0.23673,0.00014,21.38508]
[1777810543848,32.77,78819.95,1.2,0.23655,0.00014,21.37612]
[1777810543899,32.77,78819.95,1.2,0.23655,0.00014,21.37612]
[1777810547367,32.78,78821.11,1.2,0.23672,0.00014,21.38475]
[1777810547945,32.78,78821.11,1.2,0.23673,0.00014,21.3849]
[1777810548797,32.78,78821.11,1.2,0.23673,0.00014,21.3849]
[1777810554382,32.78,78821.07,1.2,0.23674,0.00014,21.38542]
[1777810556339,32.78,78821.07,1.2,0.23674,0.00014,21.38575]
[1777810556859,32.78,78821.07,1.2,0.23675,0.00014,21.38606]
[1777810558246,32.78,78820.96,1.2,0.23674,0.00014,21.38543]
[1777810563858,32.78,78820.01,1.2,0.23661,0.00014,21.37899]
[1777810564204,32.78,78819.56,1.2,0.23655,0.00014,21.37588]
[1777810564305,32.78,78820.37,1.2,0.23666,0.00014,21.38165]
[1777810570030,32.78,78817.17,1.2,0.23622,0.00014,21.35885]
[1777810575745,32.78,78817.33,1.2,0.23624,0.00014,21.35976]
[1777810575846,32.78,78817.34,1.2,0.23624,0.00014,21.35973]
[1777810581106,32.78,78814.19,1.2,0.2358,0.00014,21.33704]
[1777810583119,32.78,78814.27,1.2,0.23581,0.00014,21.3375]
[1777810583121,32.78,78813.11,1.2,0.23565,0.00014,21.32924]
[1777810584343,32.78,78813.11,1.2,0.23565,0.00014,21.32924]
[1777810585685,32.78,78812.68,1.2,0.23559,0.00014,21.32614]
[1777810585730,32.78,78812.68,1.2,0.23559,0.00014,21.32614]
[1777810591476,32.78,78804.93,1.2,0.23455,0.00014,21.27182]
[1777810591485,32.78,78804.93,1.2,0.23455,0.00014,21.27182]
[1777810594314,32.78,78805.42,1.2,0.23459,0.00014,21.27145]
[1777810594367,32.78,78805.42,1.2,0.23459,0.00014,21.27145]
[1777810594415,32.78,78805.39,1.2,0.23459,0.00014,21.27144]
[1777810600239,32.78,78804.66,1.2,0.23449,0.00014,21.26613]
[1777810603218,32.78,78804.5,1.2,0.23447,0.00014,21.26494]
[1777810603725,32.78,78802.17,1.2,0.23415,0.00014,21.24845]
[1777810604410,32.78,78802.17,1.2,0.23415,0.00014,21.24845]
[1777810604512,32.78,78802.24,1.2,0.23416,0.00014,21.24906]
[1777810610313,32.78,78802.55,1.2,0.23421,0.00014,21.25179]
[1777810611539,32.78,78802.55,1.2,0.23421,0.00014,21.25179]
[1777810611631,32.78,78802.51,1.2,0.23421,0.00014,21.25159]
[1777810615919,32.78,78803.4,1.2,0.23434,0.00014,21.25814]
[1777810621392,32.78,78806.12,1.2,0.23471,0.00014,21.27783]
[1777810626429,32.78,78806.05,1.2,0.23471,0.00014,21.27767]
[1777810631464,32.78,78806.0,1.2,0.23471,0.00014,21.27763]
[1777810636499,32.79,78803.57,1.2,0.23439,0.00014,21.26087]
[1777810641534,32.79,78803.64,1.2,0.23441,0.00014,21.26176]
[1777810646569,32.79,78806.22,1.2,0.23476,0.00014,21.2803]
[1777810648209,32.79,78806.15,1.2,0.23475,0.00014,21.27986]
[1777810648227,32.79,78806.15,1.2,0.23475,0.00014,21.27986]
[1777810648583,32.79,78805.03,1.2,0.2346,0.00014,21.27202]
[1777810649493,32.79,78805.03,1.2,0.2346,0.00014,21.27202]
[1777810649590,32.79,78802.52,1.2,0.23426,0.00014,21.25426]
[1777810651115,32.79,78800.97,1.2,0.23406,0.00013,21.24341]
[1777810656284,32.79,78800.1,1.2,0.23392,0.00013,21.23367]
[1777810661360,32.79,78801.05,1.2,0.23406,0.00013,21.24106]
[1777810661378,32.79,78801.05,1.2,0.23406,0.00013,21.24106]
[1777810662632,32.79,78801.47,1.2,0.23412,0.00013,21.24414]
[1777810667721,32.79,78800.32,1.2,0.23398,0.00013,21.23667]
[1777810672877,32.79,78799.27,1.2,0.23384,0.00013,21.22973]
[1777810675827,32.8,78799.53,1.2,0.23389,0.00013,21.23192]
[1777810679591,32.8,78798.76,1.2,0.23379,0.00013,21.22698]
[1777810679846,32.8,78798.76,1.2,0.23379,0.00013,21.22698]
[1777810684530,32.8,78798.51,1.2,0.23376,0.00013,21.22544]
[1777810684544,32.8,78798.51,1.2,0.23376,0.00013,21.22544]
[1777810684584,32.8,78798.51,1.2,0.23376,0.00013,21.22544]
[1777810684908,32.8,78798.51,1.2,0.23376,0.00013,21.22544]
[1777810684937,32.8,78796.49,1.2,0.23349,0.00013,21.21122]
[1777810686844,32.8,78792.74,1.2,0.23298,0.00013,21.18462]
[1777810692895,32.8,78792.66,1.2,0.23296,0.00013,21.18356]
[1777810693574,32.8,78792.66,1.2,0.23296,0.00013,21.18356]
[1777810696079,32.8,78792.6,1.2,0.23295,0.00013,21.183]
[1777810701051,32.8,78790.37,1.2,0.23265,0.00013,21.1669]
[1777810702817,32.79,78789.53,1.2,0.23253,0.00013,21.16092]
[1777810707836,32.79,78788.02,1.2,0.23233,0.00013,21.15012]
[1777810707864,32.79,78788.02,1.2,0.23233,0.00013,21.15012]
[1777810714043,32.79,78787.57,1.2,0.23223,0.00013,21.14271]
[1777810719078,32.79,78786.74,1.2,0.23212,0.00013,21.13678]
[1777810724113,32.79,78786.56,1.2,0.2321,0.00013,21.13548]
[1777810729218,32.79,78786.56,1.2,0.2321,0.00013,21.13548]
[1777810734180,32.79,78785.26,1.2,0.23192,0.00013,21.12605]
[1777810734745,32.79,78785.26,1.2,0.23192,0.00013,21.12605]
[1777810740226,32.79,78787.63,1.2,0.23223,0.00013,21.14243]
[1777810745261,32.79,78791.39,1.2,0.23273,0.00013,21.16866]
[1777810750195,32.79,78790.11,1.2,0.23255,0.00013,21.15922]
[1777810756338,32.79,78789.32,1.2,0.23243,0.00013,21.15302]
[1777810761373,32.79,78789.49,1.2,0.23244,0.00013,21.1538]
[1777810766408,32.79,78789.09,1.2,0.23238,0.00013,21.1505]
[1777810769626,32.79,78789.09,1.2,0.23238,0.00013,21.15031]
[1777810771195,32.78,78789.02,1.2,0.23236,0.00013,21.14963]
[1777810771204,32.78,78789.02,1.2,0.23236,0.00013,21.14963]
[1777810771542,32.78,78789.02,1.2,0.23234,0.00013,21.14561]
[1777810777485,32.79,78788.84,1.2,0.23232,0.00013,21.14469]
[1777810779986,32.79,78788.8,1.2,0.23231,0.00013,21.14447]
[1777810780007,32.79,78788.8,1.2,0.23231,0.00013,21.14447]
[1777810780068,32.79,78788.8,1.2,0.23232,0.00013,21.14452]
[1777810781351,32.79,78784.52,1.2,0.23174,0.00013,21.1142]
[1777810782156,32.79,78782.79,1.2,0.23151,0.00013,21.10196]
[1777810782850,32.79,78782.79,1.2,0.23151,0.00013,21.10196]
[1777810788563,32.79,78782.25,1.2,0.23144,0.00013,21.09846]
[1777810795188,32.79,78782.26,1.2,0.23145,0.00013,21.09874]
[1777810798921,32.79,78783.75,1.2,0.23165,0.00013,21.10958]
[1777810798998,32.79,78784.06,1.2,0.2317,0.00013,21.11182]
[1777810805781,32.79,78783.62,1.2,0.23163,0.00013,21.10828]
[1777810806281,32.79,78783.62,1.2,0.23163,0.00013,21.10813]
[1777810806689,32.79,78785.33,1.2,0.23185,0.00013,21.12014]
[1777810808344,32.79,78786.81,1.2,0.23205,0.00013,21.1305]
[1777810808350,32.79,78786.81,1.2,0.23205,0.00013,21.1305]
[1777810808704,32.79,78787.5,1.2,0.23214,0.00013,21.13526]
[1777810810426,32.79,78787.67,1.2,0.23216,0.00013,21.13635]
[1777810811934,32.79,78788.39,1.2,0.23225,0.00013,21.14118]
[1777810817127,32.78,78788.92,1.2,0.23231,0.00013,21.14428]
[1777810823289,32.78,78795.89,1.2,0.23323,0.00013,21.19246]
[1777810828845,32.78,78789.02,1.2,0.23227,0.00013,21.14244]
[1777810834890,32.77,78788.98,1.2,0.23222,0.00013,21.1372]
[1777810839925,32.77,78786.67,1.2,0.2319,0.00013,21.12014]
[1777810840353,32.77,78786.67,1.2,0.2319,0.00013,21.12014]
[1777810840394,32.77,78786.67,1.2,0.2319,0.00013,21.12014]
[1777810840932,32.77,78785.7,1.2,0.23176,0.00013,21.11315]
[1777810845967,32.77,78783.67,1.2,0.23148,0.00013,21.09829]
[1777810848027,32.77,78783.57,1.2,0.23147,0.00013,21.0975]
[1777810853700,32.77,78782.64,1.2,0.23133,0.00013,21.09048]
[1777810854328,32.77,78782.64,1.2,0.23133,0.00013,21.09041]
[1777810858007,32.77,78782.64,1.2,0.23133,0.00013,21.09041]
[1777810863088,32.77,78778.75,1.2,0.2308,0.00013,21.06238]
[1777810871144,32.77,78784.24,1.2,0.23153,0.00013,21.10104]
[1777810877186,32.77,78787.03,1.2,0.2319,0.00013,21.12061]
[1777810882221,32.76,78788.24,1.2,0.23206,0.00013,21.12885]
[1777810887256,32.76,78788.01,1.2,0.23202,0.00013,21.12685]
[1777810892291,32.76,78786.83,1.2,0.23183,0.00013,21.11409]
[1777810899340,32.76,78786.8,1.2,0.23182,0.00013,21.11348]
[1777810904375,32.76,78786.56,1.2,0.23178,0.00013,21.11149]
[1777810909410,32.76,78786.0,1.2,0.2317,0.00013,21.10725]
[1777810923090,32.76,78785.87,1.2,0.23168,0.00013,21.10616]
[1777810925196,32.76,78789.73,1.2,0.23218,0.00013,21.13295]
[1777810930356,32.76,78791.45,1.2,0.23241,0.00013,21.14456]
[1777810930485,32.76,78791.45,1.2,0.23241,0.00013,21.14456]
[1777810931209,32.76,78792.02,1.2,0.23248,0.00013,21.14837]
[1777810935445,32.76,78793.65,1.2,0.23269,0.00013,21.15969]
[1777810935592,32.76,78796.64,1.2,0.23309,0.00013,21.18076]
[1777810942641,32.76,78801.32,1.2,0.23373,0.00014,21.21382]
[1777810948402,32.75,78801.25,1.2,0.23371,0.00014,21.21326]
[1777810954726,32.75,78800.85,1.2,0.23363,0.00014,21.2062]
[1777810955398,32.75,78800.85,1.2,0.23363,0.00014,21.2062]
[1777810955735,32.75,78800.85,1.2,0.23363,0.00014,21.2062]
[1777810955855,32.75,78800.85,1.2,0.23363,0.00014,21.2062]
[1777810955929,32.75,78797.35,1.2,0.23315,0.00013,21.18141]
[1777810961505,32.75,78788.46,1.2,0.23196,0.00013,21.11837]
[1777810965428,32.75,78788.17,1.2,0.23192,0.00013,21.11637]
[1777810974167,32.75,78788.85,1.2,0.23201,0.00013,21.12124]
[1777810979829,32.75,78789.93,1.2,0.23215,0.00013,21.12887]
[1777810983408,32.75,78789.77,1.2,0.23213,0.00013,21.12769]
[1777810992994,32.75,78790.22,1.2,0.23219,0.00013,21.13076]
[1777810994532,32.75,78790.3,1.2,0.2322,0.00013,21.13131]
[1777810994628,32.75,78790.3,1.2,0.2322,0.00013,21.13131]
[1777810996549,32.75,78788.88,1.2,0.23201,0.00013,21.12123]
[1777810997022,32.75,78789.17,1.2,0.23205,0.00013,21.12329]
[1777811003064,32.75,78788.96,1.2,0.232,0.00013,21.121]
[1777811008099,32.75,78789.86,1.2,0.23211,0.00013,21.12669]
[1777811013134,32.75,78790.18,1.2,0.23211,0.00013,21.12422]
[1777811019018,32.75,78790.18,1.2,0.2321,0.00013,21.12368]
[1777811027232,32.74,78789.46,1.2,0.23198,0.00013,21.11724]
[1777811031032,32.74,78789.07,1.2,0.23192,0.00013,21.11423]
[1777811040444,32.74,78789.04,1.2,0.2319,0.00013,21.11329]
[1777811042005,32.74,78788.51,1.2,0.23182,0.00013,21.1088]
[1777811048378,32.74,78788.47,1.2,0.2318,0.00013,21.10767]
[1777811061469,32.73,78787.69,1.2,0.23166,0.00013,21.10061]
[1777811066505,32.73,78784.65,1.2,0.23124,0.00013,21.0785]
[1777811071540,32.73,78784.4,1.2,0.23117,0.00013,21.07218]
[1777811078589,32.73,78784.36,1.2,0.23115,0.00013,21.07122]
[1777811083624,32.73,78783.95,1.2,0.23109,0.00013,21.06782]
[1777811088658,32.72,78784.02,1.2,0.23109,0.00013,21.06787]
[1777811093694,32.72,78784.03,1.2,0.23108,0.00013,21.06753]
[1777811100743,32.72,78783.57,1.2,0.23101,0.00013,21.06375]
[1777811106785,32.72,78783.2,1.2,0.23095,0.00013,21.06066]
[1777811111826,32.72,78783.23,1.2,0.23095,0.00013,21.06072]
[1777811117862,32.72,78781.95,1.2,0.23077,0.00013,21.0513]
[1777811123904,32.72,78781.84,1.2,0.23075,0.00013,21.05038]
[1777811127734,32.72,78781.77,1.2,0.23074,0.00013,21.04983]
[1777811128344,32.72,78781.77,1.2,0.23074,0.00013,21.04983]
[1777811128939,32.72,78770.83,1.2,0.22928,0.00013,20.97191]
[1777811130105,32.72,78770.83,1.2,0.22928,0.00013,20.97191]
[1777811130179,32.72,78770.83,1.2,0.22928,0.00013,20.97191]
[1777811130321,32.72,78770.83,1.2,0.22928,0.00013,20.97191]
[1777811130383,32.72,78770.83,1.2,0.22928,0.00013,20.97191]
[1777811130588,32.72,78769.96,1.2,0.22916,0.00013,20.96578]
[1777811130598,32.72,78769.96,1.2,0.22916,0.00013,20.96578]
[1777811131459,32.72,78760.6,1.2,0.22788,0.00013,20.89468]
[1777811131643,32.72,78760.6,1.2,0.22788,0.00013,20.89468]
[1777811131646,32.72,78760.6,1.2,0.22788,0.00013,20.89468]
[1777811131960,32.72,78754.84,1.2,0.22711,0.00013,20.85331]
[1777811136996,32.72,78759.02,1.2,0.22765,0.00013,20.88267]
[1777811142033,32.71,78758.84,1.2,0.22762,0.00013,20.88076]
[1777811147067,32.71,78758.81,1.2,0.2276,0.00013,20.87997]
[1777811151207,32.71,78757.99,1.2,0.22749,0.00013,20.87377]
[1777811151365,32.71,78757.99,1.2,0.22749,0.00013,20.87377]
[1777811154660,32.71,78762.76,1.2,0.22812,0.00013,20.90754]
[1777811161165,32.71,78764.12,1.2,0.22828,0.00013,20.91655]
[1777811163602,32.71,78764.78,1.2,0.22837,0.00013,20.92104]
[1777811164186,32.71,78764.94,1.2,0.22839,0.00013,20.92205]
[1777811167886,32.71,78764.23,1.2,0.22828,0.00013,20.91655]
[1777811167974,32.71,78764.23,1.2,0.22828,0.00013,20.91655]
[1777811168213,32.71,78764.7,1.2,0.22834,0.00013,20.91976]
[1777811169410,32.71,78764.7,1.2,0.22834,0.00013,20.91976]
[1777811173589,32.71,78765.3,1.2,0.22842,0.00013,20.92396]
[1777811174326,32.71,78765.3,1.2,0.22842,0.00013,20.92396]
[1777811178247,32.71,78766.11,1.2,0.22853,0.00013,20.9296]
[1777811183262,32.71,78766.15,1.2,0.22853,0.00013,20.92972]
[1777811190370,32.7,78766.32,1.2,0.22855,0.00013,20.93055]
[1777811193636,32.7,78768.14,1.2,0.22876,0.00013,20.93935]
[1777811199446,32.7,78768.59,1.2,0.22881,0.00013,20.94227]
[1777811203767,32.7,78768.76,1.2,0.22883,0.00013,20.9432]
[1777811209503,32.7,78768.29,1.2,0.22876,0.00013,20.93953]
[1777811215544,32.7,78768.28,1.2,0.22875,0.00013,20.93919]
[1777811221024,32.7,78768.24,1.2,0.22874,0.00013,20.93873]
[1777811226622,32.7,78772.59,1.2,0.22932,0.00013,20.96937]
[1777811230906,32.7,78772.07,1.2,0.22925,0.00013,20.96543]
[1777811236692,32.7,78772.41,1.2,0.22928,0.00013,20.96734]
[1777811241727,32.7,78771.78,1.2,0.22919,0.00013,20.96249]
[1777811248084,32.7,78771.78,1.2,0.22919,0.00013,20.96232]
[1777811253578,32.69,78772.01,1.2,0.22918,0.00013,20.95939]
[1777811258846,32.69,78771.64,1.2,0.22912,0.00013,20.95634]
[1777811270929,32.69,78771.87,1.2,0.22914,0.00013,20.9572]
[1777811276078,32.69,78771.9,1.2,0.22914,0.00013,20.95735]
[1777811282007,32.69,78773.55,1.2,0.22935,0.00013,20.9685]
[1777811288050,32.69,78773.0,1.2,0.22927,0.00013,20.96423]
[1777811294093,32.69,78773.03,1.2,0.22927,0.00013,20.96413]
[1777811305170,32.69,78773.08,1.2,0.22926,0.00013,20.96391]
[1777811310205,32.69,78773.12,1.2,0.22926,0.00013,20.96393]
[1777811315240,32.68,78773.24,1.2,0.22924,0.00013,20.96041]
[1777811320276,32.68,78773.78,1.2,0.22931,0.00013,20.96403]
[1777811326318,32.68,78773.8,1.2,0.22931,0.00013,20.96388]
[1777811334832,32.68,78773.19,1.2,0.22922,0.00013,20.95948]
[1777811342430,32.68,78773.51,1.2,0.22925,0.00013,20.96107]
[1777811347466,32.68,78773.91,1.2,0.2293,0.00013,20.9637]
[1777811352501,32.68,78773.98,1.2,0.22931,0.00013,20.96389]
[1777811357536,32.68,78773.44,1.2,0.22923,0.00013,20.95974]
[1777811362571,32.68,78773.07,1.2,0.22917,0.00013,20.95683]
[1777811368613,32.68,78772.89,1.2,0.22914,0.00013,20.95526]
[1777811375662,32.68,78772.69,1.2,0.22908,0.00013,20.94943]
[1777811380697,32.68,78771.24,1.2,0.22888,0.00013,20.93887]
[1777811382494,32.68,78771.24,1.2,0.22888,0.00013,20.93887]
[1777811387746,32.67,78771.14,1.2,0.22886,0.00013,20.9379]
[1777811393269,32.67,78771.06,1.2,0.22885,0.00013,20.93726]
[1777811401511,32.67,78770.99,1.2,0.22884,0.00013,20.9365]
[1777811401528,32.67,78770.99,1.2,0.22884,0.00013,20.9365]
[1777811404359,32.67,78780.66,1.2,0.23013,0.00013,21.00509]
[1777811410993,32.67,78780.88,1.2,0.23015,0.00013,21.00622]
[1777811412251,32.67,78780.88,1.2,0.23014,0.00013,21.006]
[1777811412334,32.67,78780.88,1.2,0.23014,0.00013,21.006]
[1777811412542,32.67,78780.88,1.2,0.23014,0.00013,21.006]
[1777811415637,32.67,78771.58,1.2,0.22889,0.00013,20.93929]
[1777811422108,32.67,78772.2,1.2,0.22897,0.00013,20.94341]
[1777811422364,32.67,78772.2,1.2,0.22897,0.00013,20.94341]
[1777811428027,32.67,78772.66,1.2,0.22902,0.00013,20.94644]
[1777811434070,32.67,78770.2,1.2,0.22866,0.00013,20.92465]
[1777811440111,32.67,78770.21,1.2,0.22866,0.00013,20.92466]
[1777811443793,32.67,78770.54,1.2,0.22871,0.00013,20.92699]
[1777811444141,32.67,78769.7,1.2,0.22859,0.00013,20.92097]
[1777811447827,32.67,78769.35,1.2,0.22855,0.00013,20.91846]
[1777811453205,32.67,78768.91,1.2,0.22849,0.00013,20.91533]
[1777811454341,32.67,78768.91,1.2,0.22849,0.00013,20.91533]
[1777811455030,32.67,78769.02,1.2,0.2285,0.00013,20.91611]
[1777811455435,32.67,78768.98,1.2,0.2285,0.00013,20.91583]
[1777811459476,32.67,78769.02,1.2,0.2285,0.00013,20.91605]
[1777811460147,32.67,78768.98,1.2,0.22849,0.00013,20.91574]
[1777811460563,32.67,78766.54,1.2,0.22817,0.00013,20.89825]
[1777811464281,32.67,78759.3,1.2,0.22719,0.00013,20.84601]
[1777811464328,32.67,78759.3,1.2,0.22719,0.00013,20.84601]
[1777811464429,32.67,78759.98,1.2,0.22728,0.00013,20.8508]
[1777811470324,32.67,78752.42,1.2,0.22627,0.00013,20.79621]
[1777811475359,32.67,78749.56,1.2,0.22588,0.00013,20.77558]
[1777811480394,32.67,78749.53,1.2,0.22588,0.00013,20.77536]
[1777811487442,32.67,78749.28,1.2,0.22585,0.00013,20.77353]
[1777811492478,32.67,78750.69,1.2,0.226,0.00013,20.77956]
[1777811497513,32.66,78750.02,1.2,0.22591,0.00013,20.77469]
[1777811502548,32.66,78749.37,1.2,0.22583,0.00013,20.76999]
[1777811509597,32.66,78749.1,1.2,0.22579,0.00013,20.76806]
[1777811514632,32.67,78748.29,1.2,0.22569,0.00013,20.76232]
[1777811521681,32.67,78747.36,1.2,0.22556,0.00013,20.7558]
[1777811526620,32.67,78747.29,1.2,0.22556,0.00013,20.75543]
[1777811531751,32.67,78742.21,1.2,0.22489,0.00013,20.7192]
[1777811536776,32.67,78734.9,1.2,0.22393,0.00013,20.667]
[1777811539718,32.67,78734.7,1.2,0.22391,0.00013,20.66582]
[1777811540271,32.67,78733.18,1.2,0.22371,0.00013,20.6551]
[1777811540278,32.67,78733.18,1.2,0.22371,0.00013,20.6551]
[1777811540355,32.67,78733.18,1.2,0.22371,0.00013,20.6551]
[1777811540815,32.67,78731.51,1.2,0.22349,0.00013,20.64319]
[1777811541309,32.67,78731.51,1.2,0.22349,0.00013,20.64319]
[1777811541822,32.67,78728.92,1.2,0.22315,0.00013,20.62449]
[1777811543853,32.67,78728.44,1.2,0.22308,0.00013,20.62091]
[1777811548871,32.67,78727.6,1.2,0.22296,0.00013,20.61415]
[1777811550040,32.67,78727.49,1.2,0.22294,0.00013,20.61324]
[1777811550590,32.67,78727.49,1.2,0.22294,0.00013,20.61314]
[1777811556384,32.67,78727.47,1.2,0.2229,0.00013,20.60851]
[1777811563389,32.66,78726.19,1.2,0.22272,0.00013,20.59869]
[1777811568554,32.66,78721.64,1.2,0.22211,0.00013,20.56516]
[1777811572743,32.66,78719.58,1.2,0.22183,0.00013,20.5497]
[1777811572755,32.66,78719.58,1.2,0.22183,0.00013,20.5497]
[1777811572787,32.66,78719.58,1.2,0.22182,0.00013,20.5495]
[1777811577898,32.66,78719.8,1.2,0.22185,0.00013,20.55085]
[1777811578558,32.66,78719.8,1.2,0.22185,0.00013,20.55085]
[1777811578659,32.66,78719.47,1.2,0.2218,0.00013,20.54848]
[1777811580933,32.66,78719.46,1.2,0.2218,0.00013,20.54857]
[1777811581395,32.66,78719.46,1.2,0.2218,0.00013,20.54857]
[1777811582692,32.66,78719.46,1.2,0.22181,0.00013,20.54864]
[1777811582983,32.66,78723.63,1.2,0.22236,0.00013,20.57885]
[1777811583064,32.66,78723.63,1.2,0.22236,0.00013,20.57885]
[1777811583857,32.66,78725.91,1.2,0.22266,0.00013,20.59545]
[1777811588915,32.66,78725.59,1.2,0.22262,0.00013,20.59338]
[1777811589678,32.66,78725.41,1.2,0.22261,0.00013,20.59241]
[1777811595274,32.66,78725.41,1.2,0.2226,0.00013,20.59236]
[1777811601170,32.66,78724.72,1.2,0.22251,0.00013,20.58722]
[1777811606272,32.66,78723.14,1.2,0.2223,0.00013,20.57572]
[1777811611401,32.66,78723.1,1.2,0.22229,0.00013,20.5754]
[1777811617350,32.66,78723.11,1.2,0.22227,0.00013,20.57132]
[1777811622385,32.66,78723.56,1.2,0.22232,0.00013,20.57449]
[1777811629434,32.66,78723.26,1.2,0.22228,0.00013,20.57215]
[1777811634469,32.66,78720.09,1.2,0.22186,0.00013,20.54915]
[1777811639194,32.66,78720.19,1.2,0.22187,0.00013,20.54986]
[1777811639595,32.66,78720.19,1.2,0.22187,0.00013,20.54986]
[1777811639599,32.66,78720.19,1.2,0.22187,0.00013,20.54986]
[1777811639621,32.66,78720.19,1.2,0.22187,0.00013,20.54986]
[1777811639704,32.66,78720.19,1.2,0.22187,0.00013,20.54986]
[1777811639977,32.66,78710.63,1.2,0.22061,0.00013,20.48039]
[1777811640515,32.66,78710.63,1.2,0.22061,0.00013,20.48039]
[1777811640529,32.66,78710.63,1.2,0.22061,0.00013,20.48039]
[1777811640996,32.66,78703.2,1.2,0.21963,0.00013,20.42634]
[1777811641529,32.66,78699.1,1.2,0.21909,0.00013,20.39633]
[1777811642980,32.66,78698.87,1.2,0.21906,0.00013,20.3945]
[1777811643538,32.66,78698.87,1.2,0.21906,0.00013,20.3945]
[1777811643626,32.66,78698.87,1.2,0.21906,0.00013,20.3945]
[1777811644826,32.66,78697.24,1.2,0.21884,0.00013,20.38254]
[1777811645672,32.66,78695.53,1.2,0.21862,0.00013,20.37004]
[1777811651358,32.66,78696.35,1.2,0.21872,0.00013,20.37561]
[1777811658648,32.66,78696.0,1.2,0.21867,0.00013,20.37276]
[1777811663683,32.66,78694.23,1.2,0.21843,0.00013,20.35978]
[1777811666336,32.66,78693.63,1.2,0.21835,0.00013,20.35541]
[1777811666632,32.66,78693.63,1.2,0.21835,0.00013,20.35541]
[1777811666704,32.66,78697.73,1.2,0.21889,0.00013,20.38525]
[1777811668718,32.66,78708.51,1.2,0.22031,0.00013,20.46377]
[1777811673753,32.66,78710.5,1.2,0.22054,0.00013,20.47426]
[1777811677138,32.66,78710.97,1.2,0.22061,0.00013,20.47773]
[1777811677830,32.66,78710.97,1.2,0.22061,0.00013,20.47773]
[1777811677932,32.66,78711.05,1.2,0.22062,0.00013,20.47833]
[1777811678784,32.66,78711.05,1.2,0.22062,0.00013,20.47833]
[1777811683825,32.66,78711.65,1.2,0.22071,0.00013,20.48359]
[1777811686290,32.66,78712.9,1.2,0.22088,0.00013,20.49295]
[1777811686701,32.66,78712.9,1.2,0.22088,0.00013,20.49295]
[1777811692328,32.66,78712.85,1.2,0.22089,0.00013,20.49316]
[1777811700944,32.67,78712.6,1.2,0.22088,0.00013,20.49258]
[1777811706521,32.67,78713.02,1.2,0.22094,0.00013,20.49594]
[1777811711523,32.67,78713.04,1.2,0.22096,0.00013,20.49681]
[1777811719070,32.67,78712.98,1.2,0.22096,0.00013,20.49711]
[1777811724489,32.67,78712.95,1.2,0.22096,0.00013,20.49715]
[1777811734174,32.67,78713.86,1.2,0.22107,0.00013,20.5006]
[1777811739210,32.67,78713.25,1.2,0.221,0.00013,20.49653]
[1777811744718,32.67,78715.49,1.2,0.2213,0.00013,20.51297]
[1777811748263,32.68,78716.52,1.2,0.22144,0.00013,20.52066]
[1777811748273,32.68,78716.1,1.2,0.22138,0.00013,20.51766]
[1777811753307,32.68,78715.75,1.2,0.22134,0.00013,20.51555]
[1777811759743,32.68,78715.71,1.2,0.22134,0.00013,20.51544]
[1777811760050,32.68,78715.71,1.2,0.22134,0.00013,20.51544]
[1777811760056,32.68,78715.71,1.2,0.22135,0.00013,20.51588]
[1777811760147,32.68,78715.71,1.2,0.22135,0.00013,20.51588]
[1777811762836,32.68,78725.33,1.2,0.22262,0.00013,20.58543]
[1777811767900,32.68,78725.68,1.2,0.22266,0.00013,20.58786]
[1777811767947,32.68,78725.68,1.2,0.22266,0.00013,20.58786]
[1777811768001,32.68,78725.68,1.2,0.22266,0.00013,20.58781]
[1777811769945,32.68,78725.75,1.2,0.22267,0.00013,20.58844]
[1777811772439,32.68,78726.12,1.2,0.22273,0.00013,20.59148]
[1777811773027,32.68,78726.12,1.2,0.22273,0.00013,20.59148]
[1777811774475,32.68,78725.56,1.2,0.22266,0.00013,20.58756]
[1777811776841,32.68,78725.92,1.2,0.22271,0.00013,20.59043]
[1777811777149,32.68,78726.13,1.2,0.22274,0.00013,20.59221]
[1777811777478,32.68,78726.13,1.2,0.22274,0.00013,20.59221]
[1777811777579,32.68,78726.13,1.2,0.22275,0.00013,20.59239]
[1777811785106,32.68,78726.03,1.2,0.22274,0.00013,20.59219]
[1777811791387,32.69,78726.11,1.2,0.22278,0.00013,20.59404]
[1777811796625,32.69,78726.05,1.2,0.22277,0.00013,20.5912]
[1777811803348,32.69,78725.76,1.2,0.22275,0.00013,20.58968]
[1777811804653,32.69,78720.81,1.2,0.22211,0.00013,20.5547]
[1777811804681,32.69,78718.19,1.2,0.22177,0.00013,20.536]
[1777811808555,32.7,78717.99,1.2,0.22175,0.00013,20.53502]
[1777811813743,32.7,78718.42,1.2,0.22182,0.00013,20.53913]
[1777811818779,32.7,78719.88,1.2,0.22202,0.00013,20.55013]
[1777811831870,32.7,78719.95,1.2,0.22205,0.00013,20.55151]
[1777811837912,32.7,78720.02,1.2,0.22207,0.00013,20.55233]
[1777811843693,32.7,78719.83,1.2,0.22204,0.00013,20.55113]
[1777811850146,32.7,78719.62,1.2,0.22202,0.00013,20.54987]
[1777811855873,32.7,78719.17,1.2,0.22194,0.00013,20.54281]
[1777811862187,32.7,78719.24,1.2,0.22195,0.00013,20.54351]
[1777811873157,32.71,78719.1,1.2,0.22194,0.00013,20.54294]
[1777811878192,32.71,78717.93,1.2,0.22179,0.00013,20.53466]
[1777811890275,32.71,78718.34,1.2,0.22185,0.00013,20.538]
[1777811895310,32.71,78718.44,1.2,0.22187,0.00013,20.53885]
[1777811900521,32.71,78719.89,1.2,0.22206,0.00013,20.54941]
[1777811907395,32.71,78719.86,1.2,0.22206,0.00013,20.54929]
[1777811915520,32.71,78720.12,1.2,0.22206,0.00013,20.54714]
[1777811922499,32.71,78720.19,1.2,0.22207,0.00013,20.54778]
[1777811928542,32.71,78720.15,1.2,0.22207,0.00013,20.54759]
[1777811933577,32.71,78719.83,1.2,0.22203,0.00013,20.54541]
[1777811941024,32.71,78719.76,1.2,0.22202,0.00013,20.54501]
[1777811943216,32.71,78719.69,1.2,0.22202,0.00013,20.54468]
[1777811948216,32.71,78726.81,1.2,0.22296,0.00013,20.59616]
[1777811954730,32.71,78725.57,1.2,0.22279,0.00013,20.58716]
[1777811959765,32.71,78720.87,1.2,0.22218,0.00013,20.55336]
[1777811964800,32.71,78723.02,1.2,0.22246,0.00013,20.56906]
[1777811970435,32.71,78722.91,1.2,0.22245,0.00013,20.56836]
[1777811975877,32.71,78723.44,1.2,0.2225,0.00013,20.56826]
[1777811981921,32.71,78723.82,1.2,0.22255,0.00013,20.57117]
[1777811987219,32.71,78723.87,1.2,0.22256,0.00013,20.57164]
[1777811992997,32.71,78723.55,1.2,0.22252,0.00013,20.56954]
[1777812001055,32.71,78725.78,1.2,0.22282,0.00013,20.5859]
[1777812006090,32.71,78727.69,1.2,0.22307,0.00013,20.59973]
[1777812009390,32.71,78727.37,1.2,0.22303,0.00013,20.59745]
[1777812009473,32.71,78727.37,1.2,0.22303,0.00013,20.59745]
[1777812009493,32.71,78727.37,1.2,0.22303,0.00013,20.59745]
[1777812010118,32.71,78731.01,1.2,0.22352,0.00013,20.62394]
[1777812010511,32.71,78731.01,1.2,0.22352,0.00013,20.62394]
[1777812013700,32.72,78731.93,1.2,0.22365,0.00013,20.63121]
[1777812018726,32.72,78731.71,1.2,0.22364,0.00013,20.63071]
[1777812019181,32.72,78732.17,1.2,0.22371,0.00013,20.63424]
[1777812024215,32.72,78733.82,1.2,0.22395,0.00013,20.64727]
[1777812029251,32.73,78734.47,1.2,0.22405,0.00013,20.65304]
[1777812032968,32.73,78733.64,1.2,0.22393,0.00013,20.64365]
[1777812040328,32.73,78733.02,1.2,0.22388,0.00013,20.64097]
[1777812045363,32.74,78733.48,1.2,0.22396,0.00013,20.64544]
[1777812048254,32.74,78733.61,1.2,0.22399,0.00013,20.64684]
[1777812048373,32.74,78733.61,1.2,0.22399,0.00013,20.64684]
[1777812048382,32.74,78733.61,1.2,0.22399,0.00013,20.64684]
[1777812049118,32.74,78733.61,1.2,0.22399,0.00013,20.64707]
[1777812049312,32.74,78734.37,1.2,0.2241,0.00013,20.65276]
[1777812049458,32.74,78734.37,1.2,0.2241,0.00013,20.65276]
[1777812051396,32.74,78748.5,1.2,0.22598,0.00013,20.75464]
[1777812056447,32.74,78751.55,1.2,0.2264,0.00013,20.77717]
[1777812062482,32.74,78752.56,1.2,0.22655,0.00013,20.78516]
[1777812067517,32.74,78750.85,1.2,0.22633,0.00013,20.77353]
[1777812074566,32.75,78746.68,1.2,0.2258,0.00013,20.74467]
[1777812077890,32.75,78745.95,1.2,0.22571,0.00013,20.73974]
[1777812078359,32.75,78745.95,1.2,0.22571,0.00013,20.73974]
[1777812077985,32.75,78745.95,1.2,0.22571,0.00013,20.74006]
[1777812079031,32.75,78746.69,1.2,0.22582,0.00013,20.74563]
[1777812084057,32.75,78745.99,1.2,0.22573,0.00013,20.74114]
[1777812090419,32.76,78745.78,1.2,0.22575,0.00013,20.7418]
[1777812094095,32.76,78745.63,1.2,0.22571,0.00013,20.73748]
[1777812094137,32.76,78745.63,1.2,0.22571,0.00013,20.73748]
[1777812094192,32.76,78745.06,1.2,0.22565,0.00013,20.73396]
[1777812095185,32.76,78745.06,1.2,0.22565,0.00013,20.73396]
[1777812099192,32.76,78737.24,1.2,0.22462,0.00013,20.67839]
[1777812103465,32.76,78737.52,1.2,0.22468,0.00013,20.68156]
[1777812103531,32.77,78737.52,1.2,0.22469,0.00013,20.68183]
[1777812109813,32.77,78737.52,1.2,0.22472,0.00013,20.68367]
[1777812115180,32.77,78737.52,1.2,0.22474,0.00013,20.68456]
[1777812117917,32.78,78734.43,1.2,0.22436,0.00013,20.66387]
[1777812117920,32.78,78734.43,1.2,0.22436,0.00013,20.66387]
[1777812118420,32.78,78732.47,1.2,0.2241,0.00013,20.65]
[1777812120177,32.78,78732.29,1.2,0.22408,0.00013,20.64871]
[1777812126933,32.78,78731.92,1.2,0.22407,0.00013,20.64793]
[1777812134989,32.79,78731.99,1.2,0.2241,0.00013,20.64989]
[1777812141282,32.79,78731.21,1.2,0.22401,0.00013,20.64504]
[1777812148086,32.79,78730.96,1.2,0.22402,0.00013,20.64499]
[1777812156134,32.79,78730.93,1.2,0.22402,0.00013,20.64516]
[1777812156237,32.79,78730.93,1.2,0.22402,0.00013,20.64516]
[1777812156629,32.8,78730.93,1.2,0.22401,0.00013,20.64224]
[1777812156661,32.8,78730.93,1.2,0.22401,0.00013,20.64224]
[1777812157286,32.8,78730.93,1.2,0.22401,0.00013,20.64224]
[1777812157388,32.8,78730.93,1.2,0.22401,0.00013,20.64224]
[1777812157450,32.8,78744.8,1.2,0.22586,0.00013,20.74218]
[1777812157625,32.8,78744.8,1.2,0.22586,0.00013,20.74218]
[1777812158268,32.8,78744.8,1.2,0.22586,0.00013,20.74218]
[1777812159165,32.8,78754.05,1.2,0.2271,0.00013,20.80885]
[1777812161578,32.8,78753.78,1.2,0.22707,0.00013,20.8072]
[1777812162187,32.8,78754.58,1.2,0.22718,0.00013,20.81318]
[1777812164149,32.8,78754.08,1.2,0.22712,0.00013,20.80988]
[1777812164932,32.8,78753.93,1.2,0.2271,0.00013,20.80907]
[1777812166231,32.8,78753.72,1.2,0.22708,0.00013,20.80784]
[1777812167493,32.8,78761.43,1.2,0.22811,0.00013,20.86313]
[1777812168229,32.81,78762.93,1.2,0.22832,0.00013,20.87433]
[1777812169145,32.81,78762.93,1.2,0.22832,0.00013,20.87433]
[1777812169236,32.81,78763.0,1.2,0.22834,0.00013,20.87513]
[1777812170874,32.81,78762.83,1.2,0.22832,0.00013,20.87409]
[1777812171250,32.81,78763.77,1.2,0.22845,0.00013,20.88096]
[1777812176285,32.81,78763.79,1.2,0.22848,0.00013,20.88256]
[1777812178995,32.81,78763.17,1.2,0.22841,0.00013,20.87874]
[1777812179306,32.81,78763.11,1.2,0.22841,0.00013,20.87861]
[1777812187362,32.82,78764.45,1.2,0.22861,0.00013,20.88935]
[1777812188144,32.82,78764.45,1.2,0.22861,0.00013,20.88935]
[1777812193404,32.82,78764.47,1.2,0.22861,0.00013,20.88969]
[1777812198439,32.82,78763.84,1.2,0.22853,0.00013,20.88526]
[1777812204481,32.82,78763.87,1.2,0.22854,0.00013,20.88555]
[1777812209516,32.82,78766.43,1.2,0.22888,0.00013,20.90384]
[1777812214551,32.82,78766.38,1.2,0.22884,0.00013,20.89935]
[1777812224524,32.82,78766.34,1.2,0.22884,0.00013,20.89901]
[1777812227845,32.82,78766.27,1.2,0.22882,0.00013,20.89831]
[1777812227873,32.82,78766.27,1.2,0.22882,0.00013,20.89831]
[1777812228087,32.82,78766.27,1.2,0.22882,0.00013,20.89831]
[1777812228189,32.82,78764.97,1.2,0.22865,0.00013,20.8891]
[1777812229085,32.82,78764.97,1.2,0.22865,0.00013,20.8891]
[1777812229111,32.82,78764.97,1.2,0.22865,0.00013,20.8891]
[1777812229247,32.82,78764.97,1.2,0.22865,0.00013,20.8891]
[1777812229552,32.82,78763.14,1.2,0.22841,0.00013,20.87619]
[1777812230256,32.82,78763.14,1.2,0.22841,0.00013,20.87619]
[1777812232609,32.82,78750.45,1.2,0.22672,0.00013,20.78593]
[1777812241455,32.82,78750.45,1.2,0.22674,0.00013,20.78663]
[1777812245609,32.82,78745.35,1.2,0.22607,0.00013,20.75078]
[1777812247842,32.82,78745.04,1.2,0.22604,0.00013,20.74886]
[1777812247894,32.82,78745.04,1.2,0.22604,0.00013,20.74886]
[1777812248175,32.82,78745.04,1.2,0.22604,0.00013,20.74886]
[1777812249437,32.82,78744.83,1.2,0.22601,0.00013,20.74767]
[1777812252537,32.82,78744.64,1.2,0.226,0.00013,20.74675]
[1777812257875,32.83,78744.48,1.2,0.226,0.00013,20.74691]
[1777812264093,32.83,78743.32,1.2,0.22586,0.00013,20.73941]
[1777812269632,32.84,78740.94,1.2,0.2256,0.00013,20.72533]
[1777812274974,32.84,78737.58,1.2,0.22517,0.00013,20.69921]
[1777812280614,32.85,78737.61,1.2,0.2252,0.00013,20.70086]
[1777812282226,32.85,78736.97,1.2,0.22513,0.00013,20.69699]
[1777812282359,32.85,78736.97,1.2,0.22513,0.00013,20.69699]
[1777812282547,32.85,78736.97,1.2,0.22513,0.00013,20.69699]
[1777812282573,32.85,78736.97,1.2,0.22513,0.00013,20.69699]
[1777812282398,32.85,78736.95,1.2,0.22513,0.00013,20.69733]
[1777812282783,32.85,78736.95,1.2,0.22513,0.00013,20.69733]
[1777812283000,32.85,78736.95,1.2,0.22513,0.00013,20.69733]
[1777812283281,32.85,78736.95,1.2,0.22513,0.00013,20.69733]
[1777812283620,32.85,78770.23,1.2,0.22957,0.00013,20.93511]
[1777812284170,32.85,78780.76,1.2,0.23099,0.00013,21.00986]
[1777812285329,32.85,78780.76,1.2,0.23099,0.00013,21.00986]
[1777812289833,32.85,78787.97,1.2,0.23195,0.00013,21.06073]
[1777812290081,32.85,78787.74,1.2,0.23192,0.00013,21.05911]
[1777812295117,32.85,78786.27,1.2,0.23174,0.00013,21.0493]
[1777812297340,32.85,78782.45,1.2,0.23122,0.00013,21.02239]
[1777812302341,32.86,78782.97,1.2,0.23131,0.00013,21.02677]
[1777812308208,32.86,78783.53,1.2,0.2314,0.00013,21.03163]
[1777812308706,32.86,78783.53,1.2,0.2314,0.00013,21.03163]
[1777812315257,32.86,78783.28,1.2,0.23138,0.00013,21.03074]
[1777812320292,32.86,78782.95,1.2,0.23135,0.00013,21.02902]
[1777812327342,32.86,78783.33,1.2,0.23142,0.00013,21.03254]
[1777812328866,32.87,78783.07,1.2,0.23139,0.00013,21.03081]
[1777812334391,32.87,78782.4,1.2,0.23128,0.00013,21.02273]
[1777812339295,32.87,78780.12,1.2,0.23099,0.00013,21.00708]
[1777812341622,32.87,78776.15,1.2,0.23046,0.00013,20.97923]
[1777812342270,32.87,78773.38,1.2,0.23009,0.00013,20.95974]
[1777812347888,32.87,78773.23,1.2,0.23008,0.00013,20.95933]
[1777812353524,32.88,78772.38,1.2,0.23,0.00013,20.95462]
[1777812356970,32.88,78772.38,1.2,0.23,0.00013,20.95496]
[1777812357551,32.88,78771.41,1.2,0.22988,0.00013,20.94828]
[1777812361627,32.88,78766.95,1.2,0.22928,0.00013,20.91676]
[1777812367622,32.88,78768.98,1.2,0.22956,0.00013,20.93154]
[1777812373664,32.88,78768.2,1.2,0.22946,0.00013,20.9262]
[1777812384741,32.88,78767.74,1.2,0.22941,0.00013,20.92332]
[1777812393326,32.88,78767.79,1.2,0.22941,0.00013,20.92377]
[1777812398839,32.88,78767.65,1.2,0.22937,0.00013,20.91905]
[1777812403874,32.88,78767.07,1.2,0.2293,0.00013,20.91508]
[1777812408909,32.88,78767.03,1.2,0.2293,0.00013,20.91496]
[1777812413944,32.88,78767.03,1.2,0.2293,0.00013,20.91511]
[1777812420325,32.88,78767.03,1.2,0.2293,0.00013,20.91511]
[1777812429051,32.88,78766.35,1.2,0.22922,0.00013,20.91072]
[1777812434672,32.88,78766.7,1.2,0.22927,0.00013,20.91331]
[1777812434809,32.88,78766.02,1.2,0.22918,0.00013,20.90854]
[1777812435093,32.88,78776.2,1.2,0.23054,0.00013,20.98072]
[1777812440128,32.88,78781.12,1.2,0.23119,0.00013,21.01526]
[1777812445169,32.88,78781.19,1.2,0.2312,0.00013,21.01563]
[1777812447905,32.88,78781.33,1.2,0.23121,0.00013,21.01631]
[1777812447926,32.88,78781.33,1.2,0.23121,0.00013,21.01631]
[1777812448007,32.88,78781.33,1.2,0.23121,0.00013,21.01625]
[1777812457723,32.88,78781.71,1.2,0.23124,0.00013,21.01515]
[1777812461912,32.88,78786.81,1.2,0.23194,0.00013,21.05178]
[1777812463940,32.88,78799.56,1.2,0.23365,0.00013,21.14173]
[1777812469308,32.88,78804.52,1.2,0.23432,0.00014,21.17625]
[1777812476419,32.88,78805.83,1.2,0.23448,0.00014,21.18453]
[1777812482504,32.88,78805.88,1.2,0.23447,0.00014,21.18442]
[1777812483635,32.88,78805.9,1.2,0.23447,0.00014,21.18422]
[1777812483689,32.88,78805.9,1.2,0.23447,0.00014,21.18422]
[1777812483757,32.88,78805.9,1.2,0.23447,0.00014,21.18411]
[1777812483935,32.88,78805.9,1.2,0.23447,0.00014,21.18411]
[1777812484781,32.88,78816.88,1.2,0.23596,0.00014,21.26124]
[1777812485548,32.88,78816.88,1.2,0.23596,0.00014,21.26124]
[1777812485649,32.88,78821.52,1.2,0.23658,0.00014,21.29371]
[1777812486510,32.88,78821.52,1.2,0.23658,0.00014,21.29371]
[1777812487305,32.88,78821.66,1.2,0.23661,0.00014,21.29475]
[1777812492493,32.88,78816.55,1.2,0.23592,0.00014,21.25952]
[1777812497528,32.88,78817.17,1.2,0.23602,0.00014,21.2644]
[1777812502563,32.88,78817.3,1.2,0.23605,0.00014,21.2658]
[1777812507598,32.88,78817.43,1.2,0.23607,0.00014,21.26723]
[1777812512633,32.89,78816.77,1.2,0.23597,0.00014,21.25906]
[1777812515811,32.89,78816.23,1.2,0.2359,0.00014,21.2555]
[1777812516250,32.89,78816.16,1.2,0.23589,0.00014,21.25512]
[1777812518092,32.89,78807.0,1.2,0.23465,0.00014,21.19103]
[1777812524829,32.89,78806.76,1.2,0.23463,0.00014,21.18979]
[1777812532773,32.89,78807.5,1.2,0.23475,0.00014,21.19584]
[1777812537808,32.89,78806.33,1.2,0.2346,0.00014,21.18808]
[1777812542820,32.89,78802.3,1.2,0.23406,0.00014,21.16014]
[1777812542844,32.89,78800.6,1.2,0.23383,0.00014,21.14829]
[1777812547880,32.89,78800.29,1.2,0.23379,0.00013,21.14608]
[1777812550868,32.89,78800.29,1.2,0.23379,0.00013,21.14608]
[1777812550901,32.89,78800.36,1.2,0.2338,0.00013,21.14653]
[1777812555936,32.89,78799.35,1.2,0.23367,0.00013,21.13998]
[1777812558688,32.9,78799.26,1.2,0.23366,0.00013,21.13948]
[1777812558737,32.9,78799.26,1.2,0.23367,0.00013,21.13973]
[1777812560153,32.9,78799.12,1.2,0.23365,0.00013,21.13874]
[1777812560839,32.9,78799.12,1.2,0.23365,0.00013,21.13874]
[1777812571041,32.9,78792.44,1.2,0.23274,0.00013,21.08886]
[1777812575749,32.9,78792.23,1.2,0.23272,0.00013,21.08781]
[1777812578856,32.9,78791.89,1.2,0.23269,0.00013,21.08587]
[1777812579096,32.9,78789.72,1.2,0.2324,0.00013,21.07088]
[1777812584217,32.9,78788.84,1.2,0.23229,0.00013,21.06477]
[1777812585767,32.9,78786.58,1.2,0.23199,0.00013,21.04898]
[1777812591120,32.91,78785.41,1.2,0.23184,0.00013,21.04127]
[1777812596215,32.91,78784.71,1.2,0.23175,0.00013,21.03679]
[1777812598471,32.91,78784.71,1.2,0.23175,0.00013,21.03679]
[1777812605438,32.91,78783.87,1.2,0.23165,0.00013,21.03146]
[1777812610942,32.91,78780.65,1.2,0.23124,0.00013,21.00947]
[1777812617363,32.91,78780.7,1.2,0.23126,0.00013,21.01081]
[1777812622905,32.91,78779.86,1.2,0.23116,0.00013,21.00522]
[1777812630454,32.92,78779.58,1.2,0.23114,0.00013,21.0044]
[1777812636495,32.92,78778.64,1.2,0.231,0.00013,20.99446]
[1777812642539,32.92,78778.64,1.2,0.23101,0.00013,20.99513]
[1777812648581,32.92,78778.57,1.2,0.23102,0.00013,20.99526]
[1777812656636,32.93,78778.54,1.2,0.23103,0.00013,20.99586]
[1777812662679,32.93,78778.15,1.2,0.23099,0.00013,20.99367]
[1777812667714,32.93,78778.15,1.2,0.231,0.00013,20.99414]
[1777812673755,32.93,78778.18,1.2,0.23101,0.00013,20.9949]
[1777812680698,32.93,78778.18,1.2,0.23102,0.00013,20.99525]
[1777812685998,32.93,78778.87,1.2,0.23112,0.00013,21.00062]
[1777812693896,32.93,78778.43,1.2,0.23105,0.00013,20.99422]
[1777812698931,32.94,78778.3,1.2,0.23104,0.00013,20.99371]
[1777812703966,32.94,78780.42,1.2,0.23133,0.00013,21.00906]
[1777812709001,32.94,78782.46,1.2,0.23161,0.00013,21.02378]
[1777812718272,32.94,78783.77,1.2,0.23179,0.00013,21.03319]
[1777812724818,32.94,78783.37,1.2,0.23174,0.00013,21.03062]
[1777812730148,32.94,78782.47,1.2,0.23163,0.00013,21.02485]
[1777812737273,32.94,78783.25,1.2,0.23174,0.00013,21.03061]
[1777812743239,32.94,78783.01,1.2,0.23172,0.00013,21.02949]
[1777812748274,32.94,78781.36,1.2,0.23151,0.00013,21.01819]
[1777812754316,32.94,78781.46,1.2,0.2315,0.00013,21.0153]
[1777812759351,32.95,78780.45,1.2,0.23137,0.00013,21.00861]
[1777812764386,32.95,78776.71,1.2,0.23088,0.00013,20.9827]
[1777812769420,32.95,78777.01,1.2,0.23093,0.00013,20.98536]
[1777812774456,32.95,78776.39,1.2,0.23086,0.00013,20.98151]
[1777812780498,32.95,78776.36,1.2,0.23087,0.00013,20.98196]
[1777812785533,32.95,78775.4,1.2,0.23075,0.00013,20.97575]
[1777812792045,32.95,78775.43,1.2,0.23077,0.00013,20.97645]
[1777812799635,32.96,78775.36,1.2,0.23078,0.00013,20.9773]
[1777812804672,32.96,78775.43,1.2,0.2308,0.00013,20.97842]
[1777812809707,32.96,78775.36,1.2,0.23081,0.00013,20.97854]
[1777812818770,32.97,78775.52,1.2,0.23082,0.00013,20.97671]
[1777812824812,32.97,78775.07,1.2,0.23078,0.00013,20.97428]
[1777812829117,32.97,78772.55,1.2,0.23045,0.00013,20.95686]
[1777812834858,32.97,78769.37,1.2,0.23004,0.00013,20.93519]
[1777812835469,32.97,78769.2,1.2,0.23002,0.00013,20.93431]
[1777812836327,32.97,78768.73,1.2,0.22996,0.00013,20.93115]
[1777812838092,32.97,78768.39,1.2,0.22992,0.00013,20.92891]
[1777812842705,32.97,78766.23,1.2,0.22965,0.00013,20.91451]
[1777812843960,32.98,78765.62,1.2,0.22957,0.00013,20.91038]
[1777812844061,32.98,78765.43,1.2,0.22955,0.00013,20.90914]
[1777812849987,32.98,78763.51,1.2,0.22929,0.00013,20.89537]
[1777812856020,32.97,78761.68,1.2,0.22904,0.00013,20.8823]
[1777812857267,32.97,78761.32,1.2,0.22899,0.00013,20.8797]
[1777812858043,32.97,78760.69,1.2,0.22891,0.00013,20.87522]
[1777812863079,32.97,78753.14,1.2,0.2279,0.00013,20.82174]
[1777812863454,32.97,78753.14,1.2,0.2279,0.00013,20.82174]
[1777812869007,32.98,78752.72,1.2,0.22785,0.00013,20.81893]
[1777812869012,32.98,78752.72,1.2,0.22785,0.00013,20.81893]
[1777812874155,32.98,78752.03,1.2,0.22774,0.00013,20.81027]
[1777812879120,32.98,78751.76,1.2,0.22771,0.00013,20.8086]
[1777812884225,32.98,78749.94,1.2,0.22747,0.00013,20.79617]
[1777812890042,32.98,78749.74,1.2,0.22745,0.00013,20.79513]
[1777812895302,32.98,78750.24,1.2,0.22753,0.00013,20.79922]
[1777812900337,32.98,78749.33,1.2,0.22742,0.00013,20.79306]
[1777812905372,32.98,78749.3,1.2,0.22742,0.00013,20.79316]
[1777812911414,32.98,78749.3,1.2,0.22743,0.00013,20.79358]
[1777812920825,32.98,78749.23,1.2,0.22742,0.00013,20.79323]
[1777812926518,32.99,78749.23,1.2,0.22744,0.00013,20.79417]
[1777812931554,32.99,78748.98,1.2,0.22738,0.00013,20.78859]
[1777812937596,32.99,78748.83,1.2,0.22737,0.00013,20.78782]
[1777812942631,32.99,78748.65,1.2,0.22735,0.00013,20.78675]
[1777812947009,32.99,78748.65,1.2,0.22735,0.00013,20.78687]
[1777812949028,32.99,78735.98,1.2,0.22568,0.00013,20.69696]
[1777812949734,32.99,78735.98,1.2,0.22568,0.00013,20.69696]
[1777812950288,32.99,78735.98,1.2,0.22568,0.00013,20.69696]
[1777812950469,32.99,78735.25,1.2,0.22558,0.00013,20.69176]
[1777812951341,32.99,78735.25,1.2,0.22558,0.00013,20.6919]
[1777812954263,32.99,78735.21,1.2,0.22558,0.00013,20.69188]
[1777812954391,32.99,78733.84,1.2,0.22541,0.00013,20.68238]
[1777812954715,32.99,78733.3,1.2,0.22533,0.00013,20.67854]
[1777812955916,32.99,78733.3,1.2,0.22533,0.00013,20.67854]
[1777812961764,32.99,78732.77,1.2,0.22527,0.00013,20.67493]
[1777812964136,32.99,78732.77,1.2,0.22527,0.00013,20.67496]
[1777812970828,32.99,78730.04,1.2,0.22492,0.00013,20.65588]
[1777812975862,32.99,78722.32,1.2,0.22391,0.00013,20.60117]
[1777812980898,33.0,78723.01,1.2,0.22401,0.00013,20.60658]
[1777812987946,33.0,78722.37,1.2,0.22393,0.00013,20.60257]
[1777812992982,33.0,78722.99,1.2,0.22399,0.00013,20.60324]
[1777812999384,33.0,78722.85,1.2,0.22398,0.00013,20.60249]
[1777813005066,33.0,78722.82,1.2,0.22398,0.00013,20.60275]
[1777813012115,33.0,78722.78,1.2,0.22398,0.00013,20.60282]
[1777813021062,33.0,78722.78,1.2,0.22399,0.00013,20.603]
[1777813021178,33.0,78722.1,1.2,0.2239,0.00013,20.59837]
[1777813026213,33.0,78719.96,1.2,0.22362,0.00013,20.58327]
[1777813031248,33.0,78719.89,1.2,0.22362,0.00013,20.58298]
[1777813038297,33.0,78719.65,1.2,0.22359,0.00013,20.58156]
[1777813044339,33.0,78718.59,1.2,0.22346,0.00013,20.57428]
[1777813050381,33.01,78717.22,1.2,0.22329,0.00013,20.56491]
[1777813055416,33.01,78716.97,1.2,0.22323,0.00013,20.55942]
[1777813060451,33.01,78718.31,1.2,0.22342,0.00013,20.56937]
[1777813065486,33.01,78717.99,1.2,0.22338,0.00013,20.56747]
[1777813067538,33.01,78718.03,1.2,0.22339,0.00013,20.56784]
[1777813068208,33.01,78718.03,1.2,0.22339,0.00013,20.56784]
[1777813068310,33.01,78718.06,1.2,0.2234,0.00013,20.56823]
[1777813069104,33.01,78718.06,1.2,0.2234,0.00013,20.56823]
[1777813074549,33.01,78718.06,1.2,0.22341,0.00013,20.56884]
[1777813075415,33.01,78718.06,1.2,0.22341,0.00013,20.56884]
[1777813076111,33.01,78718.06,1.2,0.22341,0.00013,20.56884]
[1777813077409,33.01,78718.06,1.2,0.22341,0.00013,20.56905]
[1777813081009,33.01,78718.06,1.2,0.22341,0.00013,20.56915]
[1777813087639,33.01,78717.94,1.2,0.22342,0.00013,20.56932]
[1777813099464,33.01,78718.19,1.2,0.22345,0.00013,20.57132]
[1777813104759,33.02,78721.12,1.2,0.22387,0.00013,20.59377]
[1777813109794,33.02,78721.18,1.2,0.22388,0.00013,20.59461]
[1777813113453,33.02,78720.55,1.2,0.22378,0.00013,20.58627]
[1777813118610,33.02,78720.75,1.2,0.22381,0.00013,20.58817]
[1777813118638,33.02,78720.75,1.2,0.22381,0.00013,20.58817]
[1777813118669,33.02,78720.75,1.2,0.22381,0.00013,20.58817]
[1777813121419,33.02,78732.12,1.2,0.22531,0.00013,20.66948]
[1777813121746,33.02,78736.58,1.2,0.2259,0.00013,20.70122]
[1777813122553,33.02,78737.42,1.2,0.22601,0.00013,20.70719]
[1777813123316,33.02,78737.42,1.2,0.22601,0.00013,20.70719]
[1777813128936,33.02,78738.02,1.2,0.22609,0.00013,20.71119]
[1777813137990,33.02,78739.32,1.2,0.22625,0.00013,20.72011]
[1777813141031,33.02,78739.35,1.2,0.22626,0.00013,20.72023]
[1777813146279,33.02,78739.39,1.2,0.22626,0.00013,20.7204]
[1777813150710,33.02,78739.53,1.2,0.22628,0.00013,20.72124]
[1777813152828,33.02,78740.01,1.2,0.22634,0.00013,20.7246]
[1777813159138,33.02,78739.61,1.2,0.22628,0.00013,20.72159]
[1777813162460,33.02,78740.06,1.2,0.22634,0.00013,20.72475]
[1777813163166,33.02,78740.73,1.2,0.22643,0.00013,20.72954]
[1777813169580,33.02,78740.91,1.2,0.22646,0.00013,20.73096]
[1777813179278,33.02,78741.15,1.2,0.22647,0.00013,20.7292]
[1777813184313,33.02,78742.75,1.2,0.22669,0.00013,20.74078]
[1777813189358,33.02,78742.32,1.2,0.22663,0.00013,20.73787]
[1777813195037,33.02,78742.28,1.2,0.22663,0.00013,20.7377]
[1777813200603,33.02,78741.87,1.2,0.22658,0.00013,20.73502]
[1777813206469,33.02,78748.56,1.2,0.22747,0.00013,20.78257]
[1777813212511,33.02,78748.63,1.2,0.22748,0.00013,20.783]
[1777813217546,33.02,78747.32,1.2,0.2273,0.00013,20.77367]
[1777813220909,33.02,78747.32,1.2,0.2273,0.00013,20.77367]
[1777813220919,33.02,78747.32,1.2,0.2273,0.00013,20.77367]
[1777813221427,33.02,78739.87,1.2,0.22631,0.00013,20.72061]
[1777813222926,33.02,78734.17,1.2,0.22556,0.00013,20.68007]
[1777813223160,33.02,78734.17,1.2,0.22556,0.00013,20.68007]
[1777813224909,33.02,78732.59,1.2,0.22535,0.00013,20.66888]
[1777813227109,33.02,78729.28,1.2,0.22491,0.00013,20.64539]
[1777813232651,33.02,78718.79,1.2,0.22351,0.00013,20.56681]
[1777813235038,33.02,78719.06,1.2,0.22355,0.00013,20.56879]
[1777813241714,33.02,78719.11,1.2,0.22356,0.00013,20.56933]
[1777813246945,33.02,78721.39,1.2,0.22386,0.00013,20.5856]
[1777813247652,33.02,78721.39,1.2,0.22386,0.00013,20.58559]
[1777813252791,33.02,78721.59,1.2,0.22388,0.00013,20.58697]
[1777813260544,33.02,78721.55,1.2,0.22388,0.00013,20.58667]
[1777813268442,33.02,78721.69,1.2,0.22389,0.00013,20.58762]
[1777813274462,33.02,78722.3,1.2,0.22397,0.00013,20.59194]
[1777813276718,33.02,78721.81,1.2,0.22391,0.00013,20.58845]
[1777813276887,33.02,78721.81,1.2,0.22391,0.00013,20.58845]
[1777813276896,33.02,78721.81,1.2,0.22391,0.00013,20.58845]
[1777813276956,33.02,78721.81,1.2,0.22391,0.00013,20.58845]
[1777813277018,33.02,78721.81,1.2,0.22391,0.00013,20.58845]
[1777813277966,33.02,78732.15,1.2,0.22528,0.00013,20.66233]
[1777813278707,33.02,78732.15,1.2,0.22528,0.00013,20.66233]
[1777813278712,33.02,78732.15,1.2,0.22528,0.00013,20.66233]
[1777813279279,33.03,78734.13,1.2,0.22554,0.00013,20.67679]
[1777813284860,33.03,78734.42,1.2,0.2256,0.00013,20.67955]
[1777813286958,33.03,78734.42,1.2,0.2256,0.00013,20.67973]
[1777813287059,33.03,78734.42,1.2,0.22561,0.00013,20.68008]
[1777813288830,33.03,78734.6,1.2,0.22563,0.00013,20.68145]
[1777813294078,33.03,78734.26,1.2,0.22557,0.00013,20.67557]
[1777813300022,33.03,78733.96,1.2,0.22554,0.00013,20.67378]
[1777813302068,33.03,78733.96,1.2,0.22554,0.00013,20.67414]
[1777813307171,33.04,78733.48,1.2,0.2255,0.00013,20.67169]
[1777813312830,33.04,78733.73,1.2,0.22554,0.00013,20.67385]
[1777813315579,33.04,78733.73,1.2,0.22554,0.00013,20.6741]
[1777813317916,33.04,78733.7,1.2,0.22555,0.00013,20.67451]
[1777813327311,33.04,78733.7,1.2,0.22558,0.00013,20.67607]
[1777813333353,33.05,78733.79,1.2,0.22561,0.00013,20.67765]
[1777813339010,33.05,78733.58,1.2,0.22559,0.00013,20.67664]
[1777813344430,33.05,78733.13,1.2,0.22556,0.00013,20.67474]
[1777813349465,33.05,78732.98,1.2,0.22556,0.00013,20.67448]
[1777813355507,33.06,78733.53,1.2,0.22562,0.00013,20.67526]
[1777813361549,33.06,78733.0,1.2,0.22557,0.00013,20.67244]
[1777813368598,33.06,78733.14,1.2,0.2256,0.00013,20.67454]
[1777813373633,33.06,78733.02,1.2,0.2256,0.00013,20.67446]
[1777813378668,33.07,78732.76,1.2,0.22558,0.00013,20.67339]
[1777813384997,33.07,78732.76,1.2,0.22559,0.00013,20.67385]
[1777813390767,33.07,78732.68,1.2,0.22561,0.00013,20.67451]
[1777813397801,33.07,78732.79,1.2,0.22564,0.00013,20.67647]
[1777813402836,33.08,78729.71,1.2,0.22525,0.00013,20.65537]
[1777813408878,33.08,78728.53,1.2,0.22512,0.00013,20.64799]
[1777813414779,33.08,78728.66,1.2,0.22511,0.00013,20.64534]
[1777813414890,33.08,78728.66,1.2,0.22511,0.00013,20.64534]
[1777813414958,33.08,78728.66,1.2,0.22511,0.00013,20.64534]
[1777813415078,33.08,78725.71,1.2,0.22474,0.00013,20.62487]
[1777813415839,33.08,78725.71,1.2,0.22474,0.00013,20.62487]
[1777813423576,33.08,78717.47,1.2,0.22367,0.00013,20.56722]
[1777813429397,33.09,78716.13,1.2,0.22353,0.00013,20.55921]
[1777813430737,33.09,78716.25,1.2,0.22355,0.00013,20.56042]
[1777813434869,33.09,78715.95,1.2,0.22352,0.00013,20.55894]
[1777813441104,33.09,78716.03,1.2,0.22354,0.00013,20.55986]
[1777813442384,33.09,78716.03,1.2,0.22354,0.00013,20.55986]
[1777813448153,33.09,78716.06,1.2,0.22356,0.00013,20.56074]
[1777813454212,33.09,78714.73,1.2,0.22339,0.00013,20.55176]
[1777813455891,33.1,78714.7,1.2,0.22339,0.00013,20.55196]
[1777813461371,33.1,78714.99,1.2,0.22344,0.00013,20.55423]
[1777813467449,33.1,78712.93,1.2,0.22317,0.00013,20.53957]
[1777813473328,33.1,78714.81,1.2,0.22339,0.00013,20.54906]
[1777813474909,33.1,78714.94,1.2,0.2234,0.00013,20.55]
[1777813480496,33.1,78714.96,1.2,0.22342,0.00013,20.55071]
[1777813487426,33.1,78715.2,1.2,0.22348,0.00013,20.55382]
[1777813489440,33.1,78725.3,1.2,0.22481,0.00013,20.626]
[1777813494475,33.1,78725.51,1.2,0.22484,0.00013,20.62792]
[1777813500684,33.1,78725.55,1.2,0.22486,0.00013,20.62857]
[1777813500785,33.11,78725.55,1.2,0.22486,0.00013,20.62877]
[1777813506559,33.11,78729.27,1.2,0.22537,0.00013,20.65596]
[1777813511594,33.11,78729.08,1.2,0.22535,0.00013,20.65528]
[1777813516629,33.11,78730.94,1.2,0.22561,0.00013,20.66919]
[1777813521664,33.11,78734.19,1.2,0.22605,0.00013,20.6929]
[1777813521973,33.11,78734.19,1.2,0.22605,0.00013,20.6929]
[1777813522671,33.11,78736.35,1.2,0.22634,0.00013,20.70835]
[1777813524060,33.11,78736.69,1.2,0.22639,0.00013,20.71087]
[1777813529721,33.12,78737.11,1.2,0.22646,0.00013,20.71452]
[1777813534756,33.12,78736.93,1.2,0.22642,0.00013,20.70979]
[1777813539791,33.12,78737.02,1.2,0.22644,0.00013,20.71108]
[1777813545055,33.12,78736.98,1.2,0.22644,0.00013,20.71119]
[1777813550376,33.12,78732.29,1.2,0.22584,0.00013,20.6789]
[1777813550868,33.12,78728.84,1.2,0.22539,0.00013,20.65459]
[1777813550963,33.12,78728.84,1.2,0.22539,0.00013,20.65459]
[1777813551794,33.12,78728.84,1.2,0.22539,0.00013,20.65459]
[1777813558863,33.13,78724.77,1.2,0.22487,0.00013,20.6266]
[1777813563959,33.13,78726.11,1.2,0.22508,0.00013,20.63761]
[1777813569781,33.13,78726.35,1.2,0.22511,0.00013,20.63949]
[1777813569883,33.13,78726.35,1.2,0.22513,0.00013,20.64037]
[1777813572850,33.13,78726.42,1.2,0.22514,0.00013,20.64087]
[1777813578058,33.14,78727.15,1.2,0.22527,0.00013,20.64765]
[1777813586114,33.14,78727.15,1.2,0.2253,0.00013,20.64925]
[1777813592155,33.14,78726.94,1.2,0.22526,0.00013,20.64486]
[1777813597191,33.15,78726.98,1.2,0.22529,0.00013,20.64615]
[1777813603387,33.15,78726.94,1.2,0.2253,0.00013,20.64668]
[1777813615317,33.16,78726.74,1.2,0.22533,0.00013,20.64807]
[1777813616521,33.16,78726.74,1.2,0.22533,0.00013,20.64807]
[1777813621621,33.16,78726.38,1.2,0.2253,0.00013,20.6469]
[1777813628023,33.16,78726.35,1.2,0.22531,0.00013,20.64709]
[1777813638315,33.17,78726.25,1.2,0.22532,0.00013,20.64776]
[1777813645535,33.17,78726.14,1.2,0.22536,0.00013,20.64989]
[1777813655575,33.18,78726.14,1.2,0.22538,0.00013,20.65064]
[1777813660641,33.18,78724.4,1.2,0.22516,0.00013,20.6363]
[1777813665676,33.18,78724.18,1.2,0.22515,0.00013,20.63576]
[1777813670285,33.19,78724.77,1.2,0.22524,0.00013,20.64074]
[1777813670411,33.19,78724.77,1.2,0.22524,0.00013,20.64074]
[1777813670425,33.19,78724.77,1.2,0.22524,0.00013,20.64074]
[1777813670711,33.19,78721.86,1.2,0.22487,0.00013,20.62031]
[1777813673470,33.19,78714.75,1.2,0.22394,0.00013,20.57028]
[1777813673478,33.19,78714.75,1.2,0.22394,0.00013,20.57028]
[1777813675801,33.19,78712.59,1.2,0.22367,0.00013,20.55543]
[1777813675902,33.19,78712.69,1.2,0.22368,0.00013,20.55639]
[1777813676167,33.19,78712.69,1.2,0.22368,0.00013,20.55639]
[1777813676426,33.19,78712.69,1.2,0.22368,0.00013,20.55639]
[1777813680254,33.19,78712.41,1.2,0.22366,0.00013,20.55485]
[1777813688837,33.19,78711.95,1.2,0.22361,0.00013,20.55242]
[1777813689734,33.19,78711.95,1.2,0.22361,0.00013,20.55242]
[1777813689771,33.19,78711.95,1.2,0.22361,0.00013,20.55242]
[1777813690131,33.19,78712.23,1.2,0.22365,0.00013,20.55448]
[1777813691418,33.19,78711.39,1.2,0.22354,0.00013,20.54858]
[1777813695016,33.19,78711.69,1.2,0.22359,0.00013,20.55092]
[1777813700781,33.2,78719.77,1.2,0.22465,0.00013,20.60862]
[1777813703956,33.2,78720.34,1.2,0.22473,0.00013,20.61292]
[1777813704948,33.2,78720.5,1.2,0.22476,0.00013,20.61434]
[1777813709983,33.2,78719.77,1.2,0.22468,0.00013,20.61004]
[1777813720054,33.2,78719.92,1.2,0.2247,0.00013,20.60882]
[1777813725089,33.21,78718.88,1.2,0.22459,0.00013,20.6024]
[1777813732138,33.21,78716.64,1.2,0.22432,0.00013,20.58795]
[1777813737173,33.21,78718.26,1.2,0.22455,0.00013,20.60052]
[1777813742207,33.22,78719.43,1.2,0.22473,0.00013,20.60984]
[1777813747243,33.22,78719.58,1.2,0.22476,0.00013,20.61188]
[1777813749382,33.22,78719.54,1.2,0.22476,0.00013,20.61179]
[1777813749479,33.22,78719.58,1.2,0.22477,0.00013,20.61227]
[1777813755299,33.22,78721.0,1.2,0.22497,0.00013,20.6231]
[1777813760334,33.22,78720.28,1.2,0.22489,0.00013,20.61859]
[1777813768393,33.23,78720.52,1.2,0.22494,0.00013,20.62121]
[1777813773428,33.23,78720.63,1.2,0.22493,0.00013,20.61845]
[1777813778463,33.23,78720.57,1.2,0.22494,0.00013,20.61857]
[1777813783500,33.23,78722.38,1.2,0.22518,0.00013,20.6319]
[1777813784333,33.23,78722.38,1.2,0.22518,0.00013,20.6319]
[1777813784517,33.23,78722.38,1.2,0.22518,0.00013,20.6319]
[1777813784528,33.23,78723.35,1.2,0.22531,0.00013,20.63887]
[1777813785762,33.23,78723.35,1.2,0.22531,0.00013,20.63887]
[1777813785927,33.23,78723.35,1.2,0.22531,0.00013,20.63887]
[1777813785930,33.23,78727.72,1.2,0.22589,0.00013,20.67007]
[1777813786396,33.23,78727.72,1.2,0.22589,0.00013,20.67007]
[1777813787312,33.23,78729.05,1.2,0.22607,0.00013,20.67947]
[1777813787927,33.23,78729.05,1.2,0.22607,0.00013,20.67947]
[1777813788516,33.23,78730.94,1.2,0.22633,0.00013,20.6932]
[1777813789175,33.23,78733.72,1.2,0.22669,0.00013,20.71299]
[1777813794578,33.24,78739.6,1.2,0.22749,0.00013,20.75527]
[1777813799615,33.24,78740.64,1.2,0.22764,0.00013,20.76322]
[1777813800475,33.24,78740.64,1.2,0.22764,0.00013,20.76322]
[1777813801547,33.24,78741.14,1.2,0.2277,0.00013,20.76687]
[1777813801591,33.24,78741.14,1.2,0.2277,0.00013,20.76687]
[1777813807647,33.24,78748.67,1.2,0.22871,0.00013,20.82023]
[1777813808986,33.24,78748.69,1.2,0.22871,0.00013,20.82041]
[1777813810684,33.24,78748.82,1.2,0.22873,0.00013,20.8214]
[1777813816271,33.24,78753.54,1.2,0.22937,0.00013,20.85519]
[1777813817539,33.24,78756.96,1.2,0.22982,0.00013,20.87927]
[1777813817745,33.24,78757.03,1.2,0.22983,0.00013,20.87976]
[1777813822781,33.24,78759.58,1.2,0.23017,0.00013,20.89783]
[1777813828823,33.24,78760.04,1.2,0.23024,0.00013,20.90127]
[1777813834865,33.24,78757.06,1.2,0.22982,0.00013,20.87656]
[1777813840907,33.24,78757.08,1.2,0.22983,0.00013,20.8769]
[1777813844576,33.24,78756.87,1.2,0.2298,0.00013,20.8755]
[1777813844620,33.24,78756.87,1.2,0.2298,0.00013,20.8755]
[1777813845070,33.24,78752.64,1.2,0.22924,0.00013,20.84583]
[1777813846460,33.24,78751.04,1.2,0.22903,0.00013,20.83463]
[1777813852456,33.24,78750.17,1.2,0.22892,0.00013,20.82883]
[1777813853120,33.24,78750.17,1.2,0.22892,0.00013,20.82883]
[1777813856100,33.24,78749.95,1.2,0.22889,0.00013,20.82737]
[1777813861102,33.24,78750.06,1.2,0.22891,0.00013,20.82815]
[1777813866452,33.24,78751.95,1.2,0.22916,0.00013,20.84156]
[1777813872124,33.25,78751.91,1.2,0.22916,0.00013,20.84143]
[1777813878518,33.25,78751.94,1.2,0.22916,0.00013,20.84173]
[1777813883988,33.25,78751.91,1.2,0.22916,0.00013,20.84166]
[1777813889244,33.25,78750.97,1.2,0.22904,0.00013,20.8352]
[1777813897300,33.25,78750.27,1.2,0.22892,0.00013,20.82633]
[1777813902335,33.25,78750.09,1.2,0.2289,0.00013,20.82508]
[1777813913412,33.25,78750.06,1.2,0.22889,0.00013,20.82474]
[1777813918627,33.25,78750.06,1.2,0.22889,0.00013,20.82471]
[1777813924489,33.25,78750.02,1.2,0.22888,0.00013,20.82435]
[1777813931538,33.25,78749.99,1.2,0.22887,0.00013,20.82394]
[1777813937620,33.25,78749.98,1.2,0.22887,0.00013,20.82376]
[1777813943495,33.24,78749.98,1.2,0.22887,0.00013,20.82362]
[1777813949009,33.24,78749.99,1.2,0.22887,0.00013,20.82354]
[1777813955066,33.24,78750.06,1.2,0.22884,0.00013,20.81983]
[1777813961145,33.24,78751.39,1.2,0.22902,0.00013,20.82917]
[1777813966176,33.24,78751.3,1.2,0.22901,0.00013,20.82857]
[1777813971202,33.24,78751.32,1.2,0.22901,0.00013,20.82873]
[1777813977022,33.24,78751.04,1.2,0.22898,0.00013,20.82678]
[1777813982277,33.24,78750.89,1.2,0.22896,0.00013,20.82576]
[1777813988407,33.24,78751.07,1.2,0.22898,0.00013,20.82708]
[1777813993658,33.24,78753.32,1.2,0.22928,0.00013,20.84301]
[1777813996326,33.24,78753.32,1.2,0.22928,0.00013,20.843]
[1777813998171,33.24,78751.74,1.2,0.22907,0.00013,20.83178]
[1777813999457,33.24,78749.5,1.2,0.22877,0.00013,20.81596]
[1777814010418,33.24,78751.39,1.2,0.22901,0.00013,20.82852]
[1777814014187,33.24,78751.35,1.2,0.22896,0.00013,20.82368]
[1777814027205,33.24,78751.35,1.2,0.22894,0.00013,20.8223]
[1777814033247,33.24,78750.44,1.2,0.2288,0.00013,20.81527]
[1777814035951,33.24,78750.44,1.2,0.2288,0.00013,20.81527]
[1777814041303,33.23,78750.47,1.2,0.22879,0.00013,20.81474]
[1777814046338,33.23,78750.61,1.2,0.22881,0.00013,20.81538]
[1777814052380,33.23,78751.53,1.2,0.22892,0.00013,20.82146]
[1777814057482,33.23,78750.76,1.2,0.22881,0.00013,20.81584]
[1777814063457,33.23,78749.91,1.2,0.22869,0.00013,20.8095]
[1777814068831,33.23,78749.28,1.2,0.22861,0.00013,20.80483]
[1777814074534,33.23,78747.38,1.2,0.22832,0.00013,20.78699]
[1777814080261,33.23,78746.99,1.2,0.22826,0.00013,20.78409]
[1777814080363,33.23,78746.99,1.2,0.22826,0.00013,20.78403]
[1777814087272,33.23,78744.8,1.2,0.22797,0.00013,20.76857]
[1777814096689,33.23,78744.67,1.2,0.22794,0.00013,20.76715]
[1777814101725,33.23,78744.7,1.2,0.22795,0.00013,20.76724]
[1777814106760,33.23,78746.33,1.2,0.22816,0.00013,20.77856]
[1777814111795,33.22,78746.43,1.2,0.22817,0.00013,20.77908]
[1777814116830,33.22,78746.57,1.2,0.22818,0.00013,20.77989]
[1777814122872,33.22,78746.36,1.2,0.22815,0.00013,20.77822]
[1777814127908,33.22,78743.84,1.2,0.22782,0.00013,20.76037]
[1777814132943,33.22,78743.66,1.2,0.22776,0.00013,20.75498]
[1777814137978,33.22,78743.91,1.2,0.2278,0.00013,20.75674]
[1777814143013,33.22,78744.02,1.2,0.22781,0.00013,20.75751]
[1777814148047,33.22,78743.5,1.2,0.22774,0.00013,20.75384]
[1777814153083,33.22,78743.76,1.2,0.22778,0.00013,20.7557]
[1777814159124,33.22,78743.55,1.2,0.22775,0.00013,20.75425]
[1777814164159,33.22,78743.49,1.2,0.22774,0.00013,20.75385]
[1777814176244,33.22,78743.91,1.2,0.2278,0.00013,20.75686]
[1777814181278,33.22,78744.09,1.2,0.22782,0.00013,20.75815]
[1777814187323,33.22,78744.05,1.2,0.22782,0.00013,20.75789]
[1777814190935,33.22,78743.83,1.2,0.22779,0.00013,20.75636]
[1777814191511,33.22,78731.76,1.2,0.22617,0.00013,20.6671]
[1777814192709,33.22,78728.19,1.2,0.2257,0.00013,20.64188]
[1777814193167,33.22,78728.19,1.2,0.2257,0.00013,20.64188]
[1777814193530,33.22,78727.41,1.2,0.22559,0.00013,20.63636]
[1777814198536,33.22,78727.15,1.2,0.22555,0.00013,20.63403]
[1777814200959,33.22,78727.15,1.2,0.22555,0.00013,20.63386]
[1777814201423,33.22,78726.89,1.2,0.22551,0.00013,20.63194]
[1777814206427,33.22,78725.34,1.2,0.22531,0.00013,20.62103]
[1777814211484,33.22,78725.2,1.2,0.22529,0.00013,20.62014]
[1777814216528,33.22,78727.62,1.2,0.22561,0.00013,20.63743]
[1777814218086,33.22,78727.48,1.2,0.22559,0.00013,20.63647]
[1777814223577,33.22,78731.53,1.2,0.22614,0.00013,20.66575]
[1777814228867,33.23,78731.23,1.2,0.22611,0.00013,20.66402]
[1777814236924,33.23,78730.51,1.2,0.22603,0.00013,20.65991]
[1777814242711,33.23,78730.17,1.2,0.22601,0.00013,20.6589]
[1777814247746,33.23,78728.7,1.2,0.22584,0.00013,20.64933]
[1777814253492,33.24,78726.08,1.2,0.22548,0.00013,20.62768]
[1777814254653,33.24,78725.52,1.2,0.22541,0.00013,20.62392]
[1777814254795,33.24,78725.38,1.2,0.2254,0.00013,20.62313]
[1777814256462,33.24,78725.38,1.2,0.2254,0.00013,20.62313]
[1777814261604,33.24,78724.23,1.2,0.22526,0.00013,20.61576]
[1777814266879,33.24,78724.3,1.2,0.22529,0.00013,20.61704]
[1777814269416,33.24,78724.4,1.2,0.2253,0.00013,20.61787]
[1777814274935,33.24,78726.37,1.2,0.22558,0.00013,20.63261]
[1777814279970,33.25,78725.81,1.2,0.22551,0.00013,20.62922]
[1777814286012,33.25,78725.12,1.2,0.22544,0.00013,20.62508]
[1777814291049,33.25,78725.2,1.2,0.22546,0.00013,20.62629]
[1777814296085,33.25,78724.94,1.2,0.22544,0.00013,20.6251]
[1777814304141,33.25,78723.6,1.2,0.22528,0.00013,20.61669]
[1777814305654,33.26,78723.64,1.2,0.22529,0.00013,20.61711]
[1777814311189,33.26,78723.88,1.2,0.22531,0.00013,20.61568]
[1777814315378,33.26,78723.36,1.2,0.22525,0.00013,20.61243]
[1777814315546,33.26,78723.36,1.2,0.22525,0.00013,20.61243]
[1777814315672,33.26,78722.62,1.2,0.22516,0.00013,20.60734]
[1777814315687,33.26,78722.62,1.2,0.22516,0.00013,20.60734]
[1777814315721,33.26,78722.62,1.2,0.22516,0.00013,20.60734]
[1777814315797,33.26,78722.62,1.2,0.22516,0.00013,20.60734]
[1777814315907,33.26,78722.62,1.2,0.22516,0.00013,20.60734]
[1777814316651,33.26,78722.62,1.2,0.22516,0.00013,20.60734]
[1777814316612,33.26,78710.08,1.2,0.22351,0.00013,20.51846]
[1777814316671,33.26,78710.08,1.2,0.22351,0.00013,20.51846]
[1777814317586,33.26,78710.08,1.2,0.22351,0.00013,20.51846]
[1777814317232,33.26,78704.4,1.2,0.22277,0.00013,20.47815]
[1777814317696,33.26,78704.4,1.2,0.22277,0.00013,20.47815]
[1777814318502,33.26,78703.85,1.2,0.2227,0.00013,20.47443]
[1777814324046,33.26,78703.17,1.2,0.22263,0.00013,20.47053]
[1777814324048,33.26,78703.17,1.2,0.22263,0.00013,20.47053]
[1777814324906,33.26,78702.31,1.2,0.22252,0.00013,20.4646]
[1777814327770,33.26,78701.94,1.2,0.22248,0.00013,20.46252]
[1777814333362,33.27,78700.73,1.2,0.22234,0.00013,20.45483]
[1777814339385,33.27,78700.49,1.2,0.22234,0.00013,20.45439]
[1777814340130,33.27,78700.49,1.2,0.22234,0.00013,20.45439]
[1777814340305,33.27,78700.49,1.2,0.22234,0.00013,20.45439]
[1777814341838,33.27,78686.22,1.2,0.22049,0.00013,20.35329]
[1777814341841,33.27,78686.22,1.2,0.22049,0.00013,20.35329]
[1777814347442,33.28,78687.99,1.2,0.22075,0.00013,20.36757]
[1777814352477,33.28,78685.77,1.2,0.22049,0.00013,20.35312]
[1777814357511,33.28,78683.99,1.2,0.22028,0.00013,20.34185]
[1777814362546,33.29,78683.32,1.2,0.22022,0.00013,20.33855]
[1777814367585,33.29,78683.31,1.2,0.22024,0.00013,20.33967]
[1777814372238,33.29,78683.34,1.2,0.22025,0.00013,20.33728]
[1777814372617,33.29,78683.3,1.2,0.22025,0.00013,20.3373]
[1777814373261,33.29,78683.3,1.2,0.22025,0.00013,20.3373]
[1777814373592,33.29,78683.3,1.2,0.22025,0.00013,20.3373]
[1777814373783,33.3,78683.18,1.2,0.22023,0.00013,20.33661]
[1777814376599,33.3,78678.76,1.2,0.21967,0.00013,20.30547]
[1777814377174,33.3,78678.73,1.2,0.21967,0.00013,20.30546]
[1777814377176,33.3,78678.73,1.2,0.21967,0.00013,20.30546]
[1777814377242,33.3,78678.73,1.2,0.21967,0.00013,20.30546]
[1777814377652,33.3,78673.11,1.2,0.21895,0.00013,20.2657]
[1777814382661,33.3,78669.9,1.2,0.21854,0.00013,20.24323]
[1777814383599,33.3,78668.87,1.2,0.21841,0.00013,20.23599]
[1777814384721,33.3,78668.83,1.2,0.21841,0.00013,20.23583]
[1777814387295,33.3,78668.7,1.2,0.2184,0.00013,20.23524]
[1777814392757,33.3,78671.21,1.2,0.21873,0.00013,20.25366]
[1777814397111,33.3,78672.07,1.2,0.21885,0.00013,20.25998]
[1777814402827,33.3,78669.97,1.2,0.21858,0.00013,20.24535]
[1777814408869,33.3,78669.92,1.2,0.21858,0.00013,20.24529]
[1777814414541,33.3,78670.71,1.2,0.21869,0.00013,20.25108]
[1777814419945,33.3,78668.88,1.2,0.21845,0.00013,20.23825]
[1777814424981,33.31,78669.3,1.2,0.21851,0.00013,20.2414]
[1777814430016,33.31,78669.3,1.2,0.21851,0.00013,20.24151]
[1777814431173,33.31,78669.3,1.2,0.21851,0.00013,20.24151]
[1777814442100,33.31,78668.93,1.2,0.21844,0.00013,20.23497]
[1777814448177,33.31,78668.9,1.2,0.21844,0.00013,20.2348]
[1777814458212,33.31,78668.73,1.2,0.21842,0.00013,20.23369]
[1777814459152,33.31,78668.73,1.2,0.21842,0.00013,20.23369]
[1777814460318,33.31,78668.74,1.2,0.21842,0.00013,20.23377]
[1777814461141,33.31,78668.74,1.2,0.21842,0.00013,20.23376]
[1777814463911,33.31,78674.99,1.2,0.21922,0.00013,20.27835]
[1777814465579,33.31,78675.97,1.2,0.21935,0.00013,20.28533]
[1777814471449,33.31,78673.96,1.2,0.21909,0.00013,20.27073]
[1777814477345,33.31,78672.82,1.2,0.21894,0.00013,20.26254]
[1777814487415,33.31,78671.71,1.2,0.2188,0.00013,20.2548]
[1777814488265,33.31,78671.71,1.2,0.2188,0.00013,20.2548]
[1777814493458,33.31,78670.69,1.2,0.21864,0.00013,20.24358]
[1777814498494,33.31,78670.04,1.2,0.21856,0.00013,20.23914]
[1777814500236,33.31,78670.04,1.2,0.21856,0.00013,20.23914]
[1777814504896,33.31,78668.49,1.2,0.21836,0.00013,20.22826]
[1777814511787,33.31,78665.51,1.2,0.21798,0.00013,20.20722]
[1777814517229,33.31,78665.26,1.2,0.21796,0.00013,20.20569]
[1777814522662,33.31,78665.03,1.2,0.21793,0.00013,20.20426]
[1777814527320,33.31,78671.24,1.2,0.21873,0.00013,20.24863]
[1777814527334,33.31,78671.24,1.2,0.21873,0.00013,20.24863]
[1777814532732,33.31,78670.48,1.2,0.21863,0.00013,20.24307]
[1777814537767,33.31,78671.64,1.2,0.21878,0.00013,20.25125]
[1777814539905,33.31,78671.7,1.2,0.21879,0.00013,20.25166]
[1777814542626,33.31,78673.76,1.2,0.21905,0.00013,20.26632]
[1777814545644,33.31,78673.74,1.2,0.21905,0.00013,20.26615]
[1777814546434,33.31,78673.81,1.2,0.21906,0.00013,20.26663]
[1777814551865,33.31,78673.79,1.2,0.21902,0.00013,20.26229]
[1777814552351,33.31,78673.79,1.2,0.21902,0.00013,20.26229]
[1777814553747,33.31,78674.77,1.2,0.21915,0.00013,20.26927]
[1777814558914,33.31,78675.4,1.2,0.21923,0.00013,20.27361]
[1777814562286,33.31,78675.48,1.2,0.21924,0.00013,20.27416]
[1777814567978,33.31,78675.37,1.2,0.21922,0.00013,20.27317]
[1777814573013,33.31,78675.74,1.2,0.21927,0.00013,20.27569]
[1777814575856,33.31,78675.83,1.2,0.21928,0.00013,20.2763]
[1777814581069,33.31,78675.87,1.2,0.21928,0.00013,20.2764]
[1777814588118,33.31,78675.9,1.2,0.21928,0.00013,20.27644]
[1777814593153,33.31,78675.81,1.2,0.21927,0.00013,20.27568]
[1777814598188,33.31,78676.22,1.2,0.21932,0.00013,20.2785]
[1777814606243,33.3,78675.82,1.2,0.21926,0.00013,20.27548]
[1777814615928,33.3,78675.82,1.2,0.21926,0.00013,20.27548]
[1777814624370,33.3,78675.8,1.2,0.21923,0.00013,20.27108]
[1777814630412,33.3,78675.23,1.2,0.21916,0.00013,20.26715]
[1777814634480,33.31,78675.16,1.2,0.21915,0.00013,20.26673]
[1777814638604,33.31,78675.16,1.2,0.21915,0.00013,20.26687]
[1777814644509,33.31,78675.67,1.2,0.21923,0.00013,20.27105]
[1777814652412,33.31,78675.31,1.2,0.21919,0.00013,20.26877]
[1777814657603,33.31,78672.27,1.2,0.21881,0.00013,20.24792]
[1777814664652,33.31,78673.42,1.2,0.21897,0.00013,20.2569]
[1777814669376,33.31,78673.56,1.2,0.21899,0.00013,20.258]
[1777814669910,33.31,78673.56,1.2,0.21899,0.00013,20.258]
[1777814676735,33.32,78682.03,1.2,0.22009,0.00013,20.31581]
[1777814682588,33.32,78681.34,1.2,0.22001,0.00013,20.31148]
[1777814687813,33.32,78681.16,1.2,0.22,0.00013,20.31118]
[1777814692850,33.32,78675.27,1.2,0.21926,0.00013,20.27]
[1777814697885,33.32,78675.2,1.2,0.21926,0.00013,20.27042]
[1777814703927,33.33,78673.03,1.2,0.219,0.00013,20.256]
[1777814706953,33.33,78672.96,1.2,0.219,0.00013,20.25585]
[1777814711983,33.33,78671.77,1.2,0.21886,0.00013,20.24778]
[1777814717017,33.33,78671.6,1.2,0.21884,0.00013,20.24676]
[1777814722053,33.33,78673.44,1.2,0.21908,0.00013,20.26]
[1777814727088,33.33,78673.95,1.2,0.21914,0.00013,20.26369]
[1777814732123,33.33,78673.56,1.2,0.21907,0.00013,20.25688]
[1777814737158,33.33,78673.64,1.2,0.21908,0.00013,20.25758]
[1777814742193,33.33,78673.63,1.2,0.21908,0.00013,20.25764]
[1777814747228,33.33,78673.71,1.2,0.21909,0.00013,20.25837]
[1777814752262,33.33,78672.9,1.2,0.21899,0.00013,20.25279]
[1777814759575,33.33,78672.9,1.2,0.21899,0.00013,20.25279]
[1777814765358,33.33,78672.16,1.2,0.21891,0.00013,20.24809]
[1777814770393,33.33,78672.34,1.2,0.21894,0.00013,20.24965]
[1777814777443,33.34,78673.18,1.2,0.21905,0.00013,20.25603]
[1777814782478,33.34,78672.11,1.2,0.21892,0.00013,20.24869]
[1777814786691,33.34,78668.3,1.2,0.21843,0.00013,20.2217]
[1777814794571,33.34,78666.69,1.2,0.21821,0.00013,20.20688]
[1777814795144,33.34,78666.69,1.2,0.21821,0.00013,20.20688]
[1777814797626,33.34,78666.46,1.2,0.21818,0.00013,20.20548]
[1777814798025,33.34,78666.46,1.2,0.21818,0.00013,20.20548]
[1777814804089,33.34,78663.08,1.2,0.21775,0.00013,20.18176]
[1777814805877,33.34,78662.81,1.2,0.21772,0.00013,20.18]
[1777814811794,33.34,78662.71,1.2,0.21772,0.00013,20.17971]
[1777814817732,33.34,78660.01,1.2,0.21738,0.00013,20.16112]
[1777814825788,33.35,78660.08,1.2,0.21741,0.00013,20.16231]
[1777814829155,33.35,78660.05,1.2,0.2174,0.00013,20.16224]
[1777814829166,33.35,78660.05,1.2,0.2174,0.00013,20.16224]
[1777814829262,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814829265,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814829375,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814829426,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814829454,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814829556,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814829560,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814829777,33.35,78659.38,1.2,0.21732,0.00013,20.15753]
[1777814830176,33.35,78644.62,1.2,0.21542,0.00013,20.05181]
[1777814830333,33.35,78644.62,1.2,0.21542,0.00013,20.05181]
[1777814830361,33.35,78644.62,1.2,0.21542,0.00013,20.05181]
[1777814831087,33.35,78644.62,1.2,0.21542,0.00013,20.05181]
[1777814831832,33.35,78637.21,1.2,0.21447,0.00013,19.99838]
[1777814834352,33.34,78638.99,1.2,0.21469,0.00013,20.01077]
[1777814834646,33.34,78638.99,1.2,0.21469,0.00013,20.01077]
[1777814834853,33.34,78638.37,1.2,0.21461,0.00013,20.00627]
[1777814839888,33.34,78642.26,1.2,0.2151,0.00013,20.0339]
[1777814841124,33.34,78642.26,1.2,0.2151,0.00013,20.0339]
[1777814844310,33.34,78641.39,1.2,0.21499,0.00013,20.02749]
[1777814849338,33.34,78639.85,1.2,0.2148,0.00013,20.01697]
[1777814851466,33.35,78639.88,1.2,0.21481,0.00013,20.01743]
[1777814852598,33.35,78635.04,1.2,0.21416,0.00013,19.97857]
[1777814853501,33.35,78628.88,1.2,0.21338,0.00013,19.93437]
[1777814857331,33.35,78627.68,1.2,0.21323,0.00013,19.92615]
[1777814863049,33.35,78637.94,1.2,0.21456,0.00013,20.00092]
[1777814868084,33.35,78638.75,1.2,0.21468,0.00013,20.00755]
[1777814869492,33.35,78638.75,1.2,0.21468,0.00013,20.00755]
[1777814869979,33.35,78638.75,1.2,0.21469,0.00013,20.0079]
[1777814870756,33.35,78638.75,1.2,0.21469,0.00013,20.0079]
[1777814870858,33.35,78638.75,1.2,0.21469,0.00013,20.00808]
[1777814876140,33.35,78638.19,1.2,0.21463,0.00013,20.00488]
[1777814881175,33.36,78638.22,1.2,0.21465,0.00013,20.00596]
[1777814888224,33.36,78638.12,1.2,0.21466,0.00013,20.00648]
[1777814890061,33.36,78638.12,1.2,0.21466,0.00013,20.00648]
[1777814893392,33.36,78635.89,1.2,0.21439,0.00013,19.99121]
[1777814893601,33.36,78623.29,1.2,0.21279,0.00013,19.90093]
[1777814895586,33.36,78620.83,1.2,0.21248,0.00013,19.88342]
[1777814895723,33.36,78620.83,1.2,0.21248,0.00013,19.88342]
[1777814897265,33.36,78620.9,1.2,0.2125,0.00013,19.88452]
[1777814897843,33.36,78620.9,1.2,0.2125,0.00013,19.88452]
[1777814898638,33.36,78620.9,1.2,0.21251,0.00013,19.88471]
[1777814899742,33.36,78620.9,1.2,0.21251,0.00013,19.88471]
[1777814902512,33.37,78621.01,1.2,0.21253,0.00013,19.88609]
[1777814903398,33.37,78621.01,1.2,0.21253,0.00013,19.88628]
[1777814904163,33.37,78621.01,1.2,0.21253,0.00013,19.88628]
[1777814909371,33.37,78621.08,1.2,0.21257,0.00013,19.88813]
[1777814914406,33.37,78620.96,1.2,0.21254,0.00013,19.88407]
[1777814919440,33.38,78620.63,1.2,0.21251,0.00013,19.88265]
[1777814925483,33.38,78620.53,1.2,0.21252,0.00013,19.88306]
[1777814930518,33.38,78620.29,1.2,0.21251,0.00013,19.88225]
[1777814935553,33.38,78620.15,1.2,0.21251,0.00013,19.88212]
[1777814941595,33.39,78620.41,1.2,0.21256,0.00013,19.885]
[1777814946630,33.39,78620.36,1.2,0.21257,0.00013,19.88545]
[1777814951665,33.39,78620.45,1.2,0.21259,0.00013,19.88687]
[1777814958661,33.39,78619.33,1.2,0.21246,0.00013,19.87943]
[1777814958736,33.39,78619.33,1.2,0.21246,0.00013,19.87943]
[1777814960446,33.39,78616.6,1.2,0.21213,0.00013,19.86044]
[1777814963524,33.39,78613.89,1.2,0.21179,0.00013,19.8415]
[1777814964842,33.39,78614.5,1.2,0.21187,0.00013,19.84607]
[1777814968850,33.4,78614.07,1.2,0.21183,0.00013,19.84357]
[1777814969040,33.4,78614.07,1.2,0.21183,0.00013,19.84357]
[1777814970838,33.4,78618.74,1.2,0.21243,0.00013,19.87774]
[1777814971228,33.4,78618.74,1.2,0.21243,0.00013,19.87774]
[1777814971361,33.4,78619.46,1.2,0.2125,0.00013,19.87913]
[1777814971439,33.4,78619.46,1.2,0.2125,0.00013,19.87913]
[1777814971752,33.4,78619.46,1.2,0.2125,0.00013,19.87913]
[1777814972839,33.4,78624.27,1.2,0.21311,0.00013,19.91367]
[1777814973722,33.4,78630.27,1.2,0.21388,0.00013,19.95698]
[1777814976832,33.4,78632.73,1.2,0.2142,0.00013,19.97473]
[1777814978514,33.4,78634.12,1.2,0.21437,0.00013,19.98483]
[1777814979312,33.4,78633.85,1.2,0.21434,0.00013,19.98309]
[1777814981835,33.4,78634.49,1.2,0.21443,0.00013,19.98787]
[1777814987999,33.4,78634.6,1.2,0.21446,0.00013,19.98983]
[1777814994972,33.41,78634.1,1.2,0.21443,0.00013,19.98806]
[1777814996161,33.41,78634.1,1.2,0.21443,0.00013,19.98806]
[1777814996262,33.41,78633.77,1.2,0.2144,0.00013,19.9859]
[1777815002031,33.41,78634.18,1.2,0.21447,0.00013,19.98985]
[1777815003327,33.41,78634.18,1.2,0.21447,0.00013,19.98985]
[1777815004830,33.41,78634.2,1.2,0.21448,0.00013,19.99032]
[1777815010087,33.41,78634.19,1.2,0.21449,0.00013,19.99125]
[1777815012828,33.42,78634.47,1.2,0.21453,0.00013,19.99359]
[1777815023178,33.42,78635.12,1.2,0.21465,0.00013,20.00001]
[1777815028213,33.42,78634.68,1.2,0.21461,0.00013,19.99767]
[1777815034255,33.42,78635.15,1.2,0.21466,0.00013,19.99788]
[1777815039290,33.43,78635.02,1.2,0.21466,0.00013,19.99777]
[1777815044326,33.43,78638.34,1.2,0.21509,0.00013,20.02235]
[1777815045529,33.43,78638.66,1.2,0.21514,0.00013,20.02478]
[1777815052380,33.43,78638.71,1.2,0.21516,0.00013,20.02612]
[1777815057416,33.43,78638.67,1.2,0.21517,0.00013,20.02658]
[1777815062454,33.44,78637.94,1.2,0.21509,0.00013,20.02211]
[1777815067489,33.44,78637.89,1.2,0.2151,0.00013,20.02252]
[1777815072524,33.44,78637.57,1.2,0.21507,0.00013,20.02103]
[1777815077558,33.44,78638.12,1.2,0.21516,0.00013,20.02578]
[1777815083338,33.44,78639.33,1.2,0.21533,0.00013,20.03521]
[1777815088739,33.45,78638.75,1.2,0.21527,0.00013,20.0317]
[1777815089042,33.45,78638.75,1.2,0.21527,0.00013,20.0317]
[1777815094678,33.45,78645.75,1.2,0.21615,0.00013,20.07863]
[1777815097826,33.45,78646.4,1.2,0.21624,0.00013,20.08351]
[1777815105326,33.45,78646.93,1.2,0.21632,0.00013,20.08794]
[1777815109365,33.45,78646.82,1.2,0.21632,0.00013,20.0878]
[1777815109373,33.45,78651.49,1.2,0.21691,0.00013,20.12117]
[1777815111471,33.45,78653.45,1.2,0.21717,0.00013,20.13526]
[1777815114058,33.45,78653.42,1.2,0.21717,0.00013,20.13558]
[1777815114159,33.45,78653.24,1.2,0.21716,0.00013,20.13451]
[1777815117846,33.46,78654.29,1.2,0.2173,0.00013,20.14246]
[1777815117917,33.46,78654.29,1.2,0.2173,0.00013,20.14246]
[1777815118202,33.46,78654.29,1.2,0.2173,0.00013,20.14246]
[1777815119026,33.46,78654.96,1.2,0.21739,0.00013,20.14769]
[1777815119834,33.46,78659.16,1.2,0.21794,0.00013,20.17777]
[1777815124168,33.46,78661.06,1.2,0.21819,0.00013,20.19177]
[1777815129683,33.46,78661.29,1.2,0.21823,0.00013,20.19414]
[1777815130201,33.46,78661.29,1.2,0.21823,0.00013,20.19414]
[1777815131940,33.46,78648.71,1.2,0.21663,0.00013,20.10512]
[1777815135333,33.46,78647.75,1.2,0.21651,0.00013,20.09847]
[1777815141003,33.47,78654.1,1.2,0.21735,0.00013,20.14537]
[1777815146038,33.47,78653.65,1.2,0.21731,0.00013,20.14295]
[1777815150145,33.47,78658.42,1.2,0.21793,0.00013,20.17733]
[1777815152154,33.47,78659.51,1.2,0.21805,0.00013,20.18118]
[1777815159131,33.47,78660.07,1.2,0.21813,0.00013,20.18603]
[1777815160263,33.47,78660.07,1.2,0.21813,0.00013,20.18603]
[1777815167187,33.48,78661.05,1.2,0.21827,0.00013,20.19368]
[1777815170825,33.48,78661.05,1.2,0.21827,0.00013,20.19368]
[1777815176104,33.48,78662.55,1.2,0.21848,0.00013,20.20494]
[1777815176345,33.48,78662.55,1.2,0.21848,0.00013,20.20494]
[1777815181858,33.48,78662.88,1.2,0.21853,0.00013,20.20765]
[1777815184909,33.48,78667.27,1.2,0.21909,0.00013,20.23897]
[1777815186689,33.48,78667.03,1.2,0.21907,0.00013,20.23744]
[1777815193343,33.48,78661.2,1.2,0.21832,0.00013,20.19632]
[1777815199411,33.48,78662.04,1.2,0.21844,0.00013,20.20271]
[1777815204446,33.48,78661.79,1.2,0.21841,0.00013,20.20121]
[1777815210488,33.48,78661.31,1.2,0.21835,0.00013,20.1981]
[1777815216530,33.48,78660.59,1.2,0.21824,0.00013,20.18918]
[1777815221565,33.48,78660.17,1.2,0.21819,0.00013,20.18649]
[1777815222797,33.48,78660.17,1.2,0.21819,0.00013,20.18649]
[1777815225107,33.48,78658.44,1.2,0.21797,0.00013,20.17431]
[1777815231271,33.49,78654.7,1.2,0.2175,0.00013,20.14818]
[1777815237677,33.49,78651.46,1.2,0.2171,0.00013,20.12609]
[1777815242712,33.49,78650.65,1.2,0.21701,0.00013,20.12091]
[1777815247747,33.49,78655.84,1.2,0.21768,0.00013,20.15838]
[1777815252782,33.49,78657.26,1.2,0.21787,0.00013,20.1689]
[1777815257817,33.49,78658.65,1.2,0.21806,0.00013,20.17911]
[1777815263353,33.49,78658.16,1.2,0.218,0.00013,20.17587]
[1777815267921,33.49,78656.97,1.2,0.21785,0.00013,20.16768]
[1777815268481,33.49,78656.97,1.2,0.21785,0.00013,20.16768]
[1777815269227,33.49,78657.04,1.2,0.21786,0.00013,20.16838]
[1777815275327,33.5,78657.17,1.2,0.21786,0.00013,20.16549]
[1777815282992,33.5,78658.11,1.2,0.21799,0.00013,20.17274]
[1777815288027,33.5,78657.28,1.2,0.21789,0.00013,20.16709]
[1777815293062,33.5,78657.77,1.2,0.21795,0.00013,20.17085]
[1777815298128,33.5,78657.74,1.2,0.21795,0.00013,20.17084]
[1777815304432,33.5,78654.09,1.2,0.21749,0.00013,20.14527]
[1777815307562,33.5,78654.7,1.2,0.21758,0.00013,20.14982]
[1777815317230,33.5,78654.57,1.2,0.21757,0.00013,20.14958]
[1777815322264,33.5,78654.57,1.2,0.21758,0.00013,20.14986]
[1777815327303,33.5,78654.91,1.2,0.21763,0.00013,20.1526]
[1777815333345,33.5,78654.95,1.2,0.21761,0.00013,20.14906]
[1777815340394,33.51,78654.69,1.2,0.21758,0.00013,20.14759]
[1777815347443,33.51,78654.77,1.2,0.2176,0.00013,20.14852]
[1777815352517,33.51,78654.61,1.2,0.21758,0.00013,20.14762]
[1777815361601,33.51,78654.52,1.2,0.21758,0.00013,20.14722]
[1777815369345,33.51,78654.93,1.2,0.21764,0.00013,20.15051]
[1777815379671,33.51,78654.88,1.2,0.21764,0.00013,20.15074]
[1777815385713,33.51,78654.92,1.2,0.21765,0.00013,20.15127]
[1777815395783,33.51,78654.92,1.2,0.21763,0.00013,20.14755]
[1777815400818,33.51,78654.93,1.2,0.21763,0.00013,20.14782]
[1777815405871,33.51,78654.93,1.2,0.21764,0.00013,20.14799]
[1777815406635,33.51,78654.93,1.2,0.21764,0.00013,20.14799]
[1777815407590,33.51,78654.93,1.2,0.21764,0.00013,20.14807]
[1777815407649,33.51,78654.93,1.2,0.21764,0.00013,20.14807]
[1777815407740,33.51,78654.93,1.2,0.21764,0.00013,20.14807]
[1777815408874,33.51,78670.56,1.2,0.21965,0.00013,20.25908]
[1777815414491,33.51,78671.77,1.2,0.21981,0.00013,20.26774]
[1777815420468,33.51,78671.89,1.2,0.21983,0.00013,20.2688]
[1777815425993,33.51,78678.17,1.2,0.22064,0.00013,20.31348]
[1777815427635,33.51,78678.17,1.2,0.22064,0.00013,20.31348]
[1777815428403,33.51,78678.21,1.2,0.22065,0.00013,20.31375]
[1777815430463,33.51,78678.14,1.2,0.22064,0.00013,20.31325]
[1777815436261,33.51,78678.76,1.2,0.22072,0.00013,20.31767]
[1777815436981,33.51,78678.78,1.2,0.22072,0.00013,20.31783]
[1777815442151,33.52,78681.2,1.2,0.22103,0.00013,20.33504]
[1777815447380,33.52,78681.31,1.2,0.22105,0.00013,20.33603]
[1777815454194,33.52,78682.2,1.2,0.22115,0.00013,20.33865]
[1777815460134,33.52,78682.07,1.2,0.22114,0.00013,20.33806]
[1777815465168,33.52,78690.15,1.2,0.22219,0.00013,20.39527]
[1777815466625,33.52,78690.57,1.2,0.22224,0.00013,20.39823]
[1777815466726,33.52,78690.45,1.2,0.22222,0.00013,20.39738]
[1777815468693,33.52,78690.28,1.2,0.2222,0.00013,20.39618]
[1777815468800,33.52,78690.28,1.2,0.2222,0.00013,20.39618]
[1777815468789,33.52,78690.32,1.2,0.22221,0.00013,20.39654]
[1777815468981,33.52,78690.32,1.2,0.22221,0.00013,20.39654]
[1777815469301,33.52,78690.28,1.2,0.2222,0.00013,20.39626]
[1777815469826,33.52,78690.28,1.2,0.2222,0.00013,20.39626]
[1777815475342,33.52,78689.36,1.2,0.22209,0.00013,20.38985]
[1777815477879,33.52,78689.36,1.2,0.22209,0.00013,20.38986]
[1777815486421,33.52,78689.12,1.2,0.22206,0.00013,20.38814]
[1777815493470,33.52,78689.16,1.2,0.22206,0.00013,20.38824]
[1777815498505,33.52,78689.53,1.2,0.2221,0.00013,20.39065]
[1777815503547,33.52,78689.53,1.2,0.2221,0.00013,20.39041]
[1777815512610,33.52,78689.46,1.2,0.22205,0.00013,20.38534]
[1777815517645,33.51,78689.09,1.2,0.222,0.00013,20.38245]
[1777815522389,33.51,78689.02,1.2,0.22198,0.00013,20.38185]
[1777815524459,33.51,78689.02,1.2,0.22198,0.00013,20.38169]
[1777815528735,33.51,78689.02,1.2,0.22198,0.00013,20.38158]
[1777815528821,33.51,78689.02,1.2,0.22198,0.00013,20.38137]
[1777815534627,33.51,78685.87,1.2,0.22156,0.00013,20.35887]
[1777815540446,33.51,78685.07,1.2,0.22146,0.00013,20.35307]
[1777815545841,33.51,78687.1,1.2,0.22171,0.00013,20.36715]
[1777815545898,33.51,78687.1,1.2,0.22171,0.00013,20.36715]
[1777815551291,33.51,78689.6,1.2,0.22203,0.00013,20.38452]
[1777815553896,33.51,78689.78,1.2,0.22205,0.00013,20.38567]
[1777815558932,33.51,78690.31,1.2,0.22212,0.00013,20.38916]
[1777815569886,33.51,78690.48,1.2,0.22213,0.00013,20.39008]
[1777815575044,33.51,78689.83,1.2,0.22201,0.00013,20.38078]
[1777815580079,33.51,78689.11,1.2,0.22191,0.00013,20.37544]
[1777815585114,33.51,78687.96,1.2,0.22176,0.00013,20.36708]
[1777815590149,33.51,78687.82,1.2,0.22173,0.00013,20.36588]
[1777815595184,33.5,78688.69,1.2,0.22184,0.00013,20.37179]
[1777815600218,33.5,78688.5,1.2,0.22181,0.00013,20.37018]
[1777815603822,33.5,78688.5,1.2,0.22181,0.00013,20.37018]
[1777815603923,33.5,78688.5,1.2,0.22181,0.00013,20.36997]
[1777815608333,33.5,78688.54,1.2,0.22181,0.00013,20.37017]
[1777815613452,33.5,78688.57,1.2,0.22181,0.00013,20.36999]
[1777815613658,33.5,78688.57,1.2,0.22181,0.00013,20.36999]
[1777815625998,33.5,78684.02,1.2,0.22121,0.00013,20.33739]
[1777815631440,33.5,78684.12,1.2,0.22119,0.00013,20.33366]
[1777815639496,33.5,78683.31,1.2,0.22108,0.00013,20.32798]
[1777815644531,33.5,78683.32,1.2,0.22109,0.00013,20.32819]
[1777815645521,33.5,78683.32,1.2,0.22109,0.00013,20.32819]
[1777815647023,33.5,78671.73,1.2,0.21959,0.00013,20.2463]
[1777815648393,33.5,78670.99,1.2,0.2195,0.00013,20.24119]
[1777815648394,33.5,78670.99,1.2,0.2195,0.00013,20.24119]
[1777815650817,33.5,78670.54,1.2,0.21944,0.00013,20.23802]
[1777815650838,33.5,78670.54,1.2,0.21944,0.00013,20.23802]
[1777815652497,33.5,78671.17,1.2,0.21952,0.00013,20.24252]
[1777815652530,33.5,78671.17,1.2,0.21952,0.00013,20.24252]
[1777815656036,33.5,78670.22,1.2,0.2194,0.00013,20.23584]
[1777815656659,33.5,78670.22,1.2,0.2194,0.00013,20.23584]
[1777815658202,33.5,78670.61,1.2,0.21945,0.00013,20.23862]
[1777815658712,33.5,78670.61,1.2,0.21945,0.00013,20.23862]
[1777815662419,33.5,78670.57,1.2,0.21945,0.00013,20.23837]
[1777815663250,33.5,78670.57,1.2,0.21945,0.00013,20.23837]
[1777815668705,33.5,78670.39,1.2,0.21943,0.00013,20.23712]
[1777815672553,33.5,78670.32,1.2,0.21942,0.00013,20.23664]
[1777815678776,33.5,78669.86,1.2,0.21936,0.00013,20.23348]
[1777815682950,33.5,78669.59,1.2,0.21933,0.00013,20.23161]
[1777815682985,33.5,78669.59,1.2,0.21933,0.00013,20.23161]
[1777815683493,33.5,78669.59,1.2,0.21933,0.00013,20.23161]
[1777815687624,33.5,78668.59,1.2,0.2192,0.00013,20.22462]
[1777815692875,33.5,78668.84,1.2,0.2192,0.00013,20.22237]
[1777815697974,33.5,78667.88,1.2,0.21908,0.00013,20.2156]
[1777815698044,33.5,78667.88,1.2,0.21908,0.00013,20.2156]
[1777815698651,33.5,78667.94,1.2,0.21909,0.00013,20.21604]
[1777815704961,33.5,78667.33,1.2,0.21901,0.00013,20.21184]
[1777815706342,33.5,78665.8,1.2,0.21882,0.00013,20.20101]
[1777815706357,33.5,78665.8,1.2,0.21882,0.00013,20.20101]
[1777815706386,33.5,78665.8,1.2,0.21882,0.00013,20.20101]
[1777815707436,33.5,78662.7,1.2,0.21842,0.00013,20.17904]
[1777815707501,33.5,78662.7,1.2,0.21842,0.00013,20.17904]
[1777815707917,33.5,78662.7,1.2,0.21842,0.00013,20.17904]
[1777815712085,33.51,78652.71,1.2,0.21715,0.00013,20.10859]
[1777815712846,33.51,78652.71,1.2,0.21715,0.00013,20.10859]
[1777815713017,33.51,78652.6,1.2,0.21713,0.00013,20.10792]
[1777815718051,33.5,78651.3,1.2,0.21696,0.00013,20.09846]
[1777815718523,33.5,78651.3,1.2,0.21696,0.00013,20.09846]
[1777815719058,33.5,78650.68,1.2,0.21688,0.00013,20.094]
[1777815724093,33.5,78649.17,1.2,0.21668,0.00013,20.08288]
[1777815730134,33.5,78648.74,1.2,0.21662,0.00013,20.0794]
[1777815731121,33.5,78648.74,1.2,0.21662,0.00013,20.0794]
[1777815736177,33.5,78648.38,1.2,0.21657,0.00013,20.07643]
[1777815740107,33.5,78647.38,1.2,0.21643,0.00013,20.06912]
[1777815744207,33.5,78641.12,1.2,0.21563,0.00013,20.02408]
[1777815745416,33.5,78641.09,1.2,0.21562,0.00013,20.02374]
[1777815747486,33.5,78639.95,1.2,0.21547,0.00013,20.01538]
[1777815752193,33.5,78637.48,1.2,0.21511,0.00013,19.99304]
[1777815752413,33.5,78637.48,1.2,0.21511,0.00013,19.99304]
[1777815753263,33.5,78634.42,1.2,0.21472,0.00013,19.9712]
[1777815758970,33.5,78623.46,1.2,0.21333,0.00013,19.89295]
[1777815759783,33.5,78623.43,1.2,0.21333,0.00013,19.89281]
[1777815760365,33.5,78623.5,1.2,0.21334,0.00013,19.89336]
[1777815760391,33.5,78623.5,1.2,0.21334,0.00013,19.89336]
[1777815760506,33.5,78623.5,1.2,0.21334,0.00013,19.89336]
[1777815760984,33.5,78623.5,1.2,0.21334,0.00013,19.89336]
[1777815761082,33.5,78622.74,1.2,0.21324,0.00013,19.88781]
[1777815761533,33.5,78622.74,1.2,0.21324,0.00013,19.88781]
[1777815761635,33.5,78611.85,1.2,0.21186,0.00013,19.8098]
[1777815762420,33.5,78611.85,1.2,0.21186,0.00013,19.8098]
[1777815762473,33.5,78609.87,1.2,0.21161,0.00013,19.79559]
[1777815763207,33.5,78609.87,1.2,0.21161,0.00013,19.79559]
[1777815763373,33.5,78609.88,1.2,0.21161,0.00013,19.79551]
[1777815766037,33.5,78609.88,1.2,0.21161,0.00013,19.7955]
[1777815767868,33.5,78609.61,1.2,0.21157,0.00013,19.79356]
[1777815768119,33.5,78609.61,1.2,0.21157,0.00013,19.79356]
[1777815772487,33.5,78606.66,1.2,0.2112,0.00013,19.77238]
[1777815772519,33.5,78606.66,1.2,0.2112,0.00013,19.77238]
[1777815772588,33.5,78606.8,1.2,0.21122,0.00013,19.77341]
[1777815773265,33.5,78606.8,1.2,0.21122,0.00013,19.77341]
[1777815774046,33.5,78606.8,1.2,0.21122,0.00013,19.77341]
[1777815778033,33.5,78595.07,1.2,0.20974,0.00013,19.68917]
[1777815783514,33.5,78597.62,1.2,0.21007,0.00013,19.70789]
[1777815789556,33.5,78597.01,1.2,0.21,0.00013,19.70399]
[1777815794591,33.5,78597.21,1.2,0.21003,0.00013,19.70584]
[1777815799627,33.5,78598.55,1.2,0.21021,0.00013,19.71589]
[1777815805669,33.5,78594.46,1.2,0.20971,0.00013,19.68698]
[1777815810704,33.5,78587.47,1.2,0.20884,0.00013,19.63734]
[1777815812776,33.5,78587.7,1.2,0.20884,0.00013,19.635]
[1777815820776,33.51,78587.56,1.2,0.20885,0.00013,19.63542]
[1777815823090,33.51,78587.56,1.2,0.20885,0.00013,19.63542]
[1777815823695,33.51,78587.56,1.2,0.20885,0.00013,19.63567]
[1777815823815,33.51,78587.56,1.2,0.20885,0.00013,19.63567]
[1777815829843,33.51,78594.4,1.2,0.20972,0.00013,19.6853]
[1777815832070,33.51,78594.25,1.2,0.2097,0.00013,19.68427]
[1777815836469,33.51,78588.75,1.2,0.20902,0.00013,19.64505]
[1777815837910,33.51,78586.07,1.2,0.20868,0.00013,19.62585]
[1777815838094,33.51,78586.07,1.2,0.20868,0.00013,19.62585]
[1777815844949,33.51,78585.35,1.2,0.20861,0.00013,19.62143]
[1777815846517,33.51,78585.28,1.2,0.2086,0.00013,19.62102]
[1777815848576,33.51,78585.17,1.2,0.20859,0.00013,19.62048]
[1777815854012,33.52,78585.15,1.2,0.2086,0.00013,19.62091]
[1777815859342,33.52,78593.31,1.2,0.20963,0.00013,19.67987]
[1777815865089,33.52,78591.66,1.2,0.20942,0.00013,19.6683]
[1777815870124,33.52,78591.51,1.2,0.20941,0.00013,19.66758]
[1777815875163,33.52,78592.31,1.2,0.20949,0.00013,19.66955]
[1777815880199,33.52,78594.15,1.2,0.20973,0.00013,19.6831]
[1777815884849,33.52,78595.72,1.2,0.20993,0.00013,19.69457]
[1777815887478,33.52,78595.72,1.2,0.20993,0.00013,19.69468]
[1777815888809,33.52,78595.73,1.2,0.20993,0.00013,19.69483]
[1777815889219,33.52,78595.73,1.2,0.20993,0.00013,19.69483]
[1777815890830,33.52,78604.15,1.2,0.21099,0.00013,19.75538]
[1777815892832,33.52,78607.89,1.2,0.21147,0.00013,19.78219]
[1777815898216,33.52,78609.37,1.2,0.21165,0.00013,19.79269]
[1777815907389,33.52,78610.77,1.2,0.21182,0.00013,19.80258]
[1777815908263,33.52,78610.77,1.2,0.21182,0.00013,19.80258]
[1777815913431,33.52,78609.86,1.2,0.21171,0.00013,19.79603]
[1777815914270,33.52,78609.86,1.2,0.21171,0.00013,19.79603]
[1777815919473,33.52,78604.76,1.2,0.21107,0.00013,19.75961]
[1777815924508,33.52,78604.49,1.2,0.21104,0.00013,19.75795]
[1777815930467,33.52,78604.31,1.2,0.21102,0.00013,19.75689]
[1777815934762,33.52,78604.34,1.2,0.211,0.00013,19.75326]
[1777815934864,33.52,78604.34,1.2,0.211,0.00013,19.75332]
[1777815941204,33.52,78604.34,1.2,0.21101,0.00013,19.75373]
[1777815951137,33.52,78604.09,1.2,0.21098,0.00013,19.75238]
[1777815951729,33.53,78604.09,1.2,0.211,0.00013,19.753]
[1777815953343,33.53,78604.09,1.2,0.211,0.00013,19.75323]
[1777815961768,33.53,78603.99,1.2,0.211,0.00013,19.75339]
[1777815968909,33.53,78603.99,1.2,0.211,0.00013,19.75339]
[1777815968940,33.53,78603.99,1.2,0.211,0.00013,19.75339]
[1777815969168,33.53,78603.99,1.2,0.211,0.00013,19.75339]
[1777815969184,33.53,78603.99,1.2,0.211,0.00013,19.75339]
[1777815969227,33.53,78603.99,1.2,0.211,0.00013,19.75339]
[1777815969824,33.53,78620.79,1.2,0.21314,0.00013,19.87455]
[1777815971818,33.53,78624.2,1.2,0.21358,0.00013,19.89915]
[1777815973230,33.53,78624.23,1.2,0.21359,0.00013,19.89944]
[1777815978538,33.53,78624.47,1.2,0.21361,0.00013,19.90096]
[1777815980520,33.53,78624.47,1.2,0.21361,0.00013,19.90083]
[1777815981411,33.53,78623.97,1.2,0.21354,0.00013,19.89711]
[1777815981599,33.53,78623.97,1.2,0.21354,0.00013,19.89711]
[1777815981687,33.53,78623.97,1.2,0.21354,0.00013,19.89711]
[1777815981908,33.53,78627.79,1.2,0.21403,0.00013,19.92434]
[1777815983574,33.53,78631.21,1.2,0.21447,0.00013,19.94897]
[1777815988905,33.53,78632.28,1.2,0.21462,0.00013,19.95754]
[1777815994334,33.54,78631.55,1.2,0.21451,0.00013,19.94897]
[1777815995001,33.54,78631.47,1.2,0.21451,0.00013,19.94866]
[1777815995679,33.54,78631.47,1.2,0.21451,0.00013,19.94866]
[1777815996285,33.54,78634.33,1.2,0.21487,0.00013,19.96921]
[1777815998022,33.54,78644.84,1.2,0.21622,0.00013,20.0443]
[1777816003058,33.54,78649.84,1.2,0.21686,0.00013,20.08007]
[1777816010108,33.54,78649.87,1.2,0.21687,0.00013,20.08045]
[1777816010511,33.54,78649.87,1.2,0.21687,0.00013,20.08045]
[1777816016212,33.54,78650.78,1.2,0.21699,0.00013,20.08724]
[1777816020767,33.54,78656.51,1.2,0.21773,0.00013,20.1282]
[1777816020782,33.54,78656.51,1.2,0.21773,0.00013,20.1282]
[1777816021186,33.54,78660.33,1.2,0.21822,0.00013,20.15543]
[1777816025615,33.54,78663.99,1.2,0.2187,0.00013,20.18163]
[1777816027625,33.54,78665.02,1.2,0.21883,0.00013,20.18906]
[1777816033269,33.54,78664.95,1.2,0.21883,0.00013,20.18891]
[1777816033931,33.54,78664.95,1.2,0.21883,0.00013,20.18891]
[1777816039311,33.54,78674.15,1.2,0.22002,0.00013,20.25446]
[1777816043701,33.54,78672.58,1.2,0.21983,0.00013,20.24355]
[1777816043738,33.54,78672.58,1.2,0.21983,0.00013,20.24355]
[1777816043798,33.54,78672.58,1.2,0.21983,0.00013,20.24355]
[1777816043807,33.54,78672.58,1.2,0.21983,0.00013,20.24355]
[1777816045594,33.54,78660.08,1.2,0.21821,0.00013,20.15476]
[1777816051810,33.54,78658.89,1.2,0.21802,0.00013,20.14183]
[1777816054105,33.54,78658.11,1.2,0.21792,0.00013,20.13618]
[1777816054183,33.54,78658.08,1.2,0.21792,0.00013,20.1359]
[1777816054514,33.54,78658.08,1.2,0.21792,0.00013,20.1359]
[1777816054809,33.54,78658.08,1.2,0.21792,0.00013,20.1359]
[1777816054949,33.54,78658.08,1.2,0.21792,0.00013,20.1359]
[1777816055679,33.54,78659.03,1.2,0.21804,0.00013,20.14253]
[1777816056146,33.54,78659.03,1.2,0.21804,0.00013,20.14253]
[1777816056299,33.54,78659.03,1.2,0.21804,0.00013,20.14253]
[1777816056359,33.54,78651.43,1.2,0.21706,0.00013,20.0885]
[1777816056432,33.54,78641.05,1.2,0.21573,0.00013,20.01466]
[1777816058610,33.54,78639.55,1.2,0.21554,0.00013,20.00385]
[1777816060414,33.54,78640.71,1.2,0.21568,0.00013,20.01189]
[1777816060460,33.54,78646.07,1.2,0.21636,0.00013,20.04992]
[1777816065262,33.54,78651.2,1.2,0.21702,0.00013,20.08628]
[1777816070530,33.54,78651.55,1.2,0.21706,0.00013,20.08833]
[1777816074350,33.54,78651.77,1.2,0.21708,0.00013,20.08975]
[1777816074389,33.54,78648.98,1.2,0.21672,0.00013,20.0698]
[1777816080168,33.54,78646.91,1.2,0.21645,0.00013,20.05484]
[1777816085635,33.54,78646.15,1.2,0.21634,0.00013,20.04888]
[1777816091677,33.53,78645.13,1.2,0.21621,0.00013,20.04113]
[1777816096711,33.53,78644.55,1.2,0.21612,0.00013,20.03662]
[1777816101748,33.53,78649.01,1.2,0.21669,0.00013,20.06791]
[1777816107791,33.53,78649.18,1.2,0.2167,0.00013,20.06843]
[1777816112827,33.53,78649.07,1.2,0.21664,0.00013,20.06295]
[1777816117862,33.53,78646.19,1.2,0.21626,0.00013,20.04196]
[1777816119818,33.53,78646.19,1.2,0.21626,0.00013,20.04196]
[1777816128940,33.53,78646.19,1.2,0.21625,0.00013,20.04103]
[1777816133976,33.52,78646.05,1.2,0.21622,0.00013,20.03962]
[1777816139011,33.52,78646.0,1.2,0.21621,0.00013,20.03886]
[1777816148077,33.52,78646.07,1.2,0.2162,0.00013,20.03859]
[1777816153112,33.52,78644.11,1.2,0.21594,0.00013,20.0242]
[1777816158146,33.52,78643.97,1.2,0.21591,0.00013,20.02272]
[1777816163181,33.52,78643.85,1.2,0.21589,0.00013,20.02146]
[1777816167138,33.52,78643.49,1.2,0.21584,0.00013,20.01865]
[1777816168484,33.52,78634.0,1.2,0.21463,0.00013,19.95081]
[1777816172034,33.52,78632.86,1.2,0.21445,0.00013,19.93856]
[1777816172054,33.52,78632.86,1.2,0.21445,0.00013,19.93856]
[1777816172069,33.52,78632.86,1.2,0.21445,0.00013,19.93856]
[1777816172131,33.52,78632.86,1.2,0.21445,0.00013,19.93856]
[1777816173897,33.52,78617.55,1.2,0.21251,0.00013,19.82907]
[1777816177206,33.52,78618.01,1.2,0.21257,0.00013,19.83245]
[1777816177876,33.52,78618.01,1.2,0.21257,0.00013,19.83248]
[1777816182898,33.52,78617.72,1.2,0.21253,0.00013,19.83056]
[1777816187028,33.52,78608.31,1.2,0.21135,0.00013,19.76346]
[1777816187037,33.52,78608.31,1.2,0.21135,0.00013,19.76346]
[1777816191166,33.52,78608.38,1.2,0.21137,0.00013,19.76446]
[1777816191433,33.52,78608.38,1.2,0.21137,0.00013,19.76446]
[1777816191480,33.52,78608.38,1.2,0.21137,0.00013,19.76446]
[1777816191485,33.52,78608.38,1.2,0.21137,0.00013,19.76446]
[1777816191492,33.52,78608.38,1.2,0.21137,0.00013,19.76446]
[1777816191503,33.52,78608.38,1.2,0.21137,0.00013,19.76459]
[1777816193252,33.52,78604.51,1.2,0.21088,0.00013,19.7368]
[1777816195288,33.52,78607.15,1.2,0.21121,0.00013,19.75573]
[1777816196434,33.52,78607.15,1.2,0.21121,0.00013,19.75571]
[1777816196534,33.52,78607.13,1.2,0.21121,0.00013,19.75555]
[1777816202455,33.52,78605.16,1.2,0.21094,0.00013,19.74042]
[1777816202912,33.52,78605.16,1.2,0.21094,0.00013,19.74042]
[1777816203085,33.52,78605.16,1.2,0.21094,0.00013,19.74042]
[1777816203838,33.52,78605.59,1.2,0.211,0.00013,19.74351]
[1777816204047,33.52,78605.59,1.2,0.211,0.00013,19.74351]
[1777816204413,33.52,78605.59,1.2,0.211,0.00013,19.74351]
[1777816204433,33.52,78605.59,1.2,0.211,0.00013,19.74351]
[1777816204521,33.52,78605.59,1.2,0.211,0.00013,19.74351]
[1777816204531,33.52,78605.59,1.2,0.211,0.00013,19.74351]
[1777816204547,33.52,78605.59,1.2,0.211,0.00013,19.74351]
[1777816205476,33.52,78614.52,1.2,0.21213,0.00013,19.80751]
[1777816205559,33.52,78614.52,1.2,0.21213,0.00013,19.80751]
[1777816206456,33.52,78614.52,1.2,0.21213,0.00013,19.80751]
[1777816208877,33.52,78617.7,1.2,0.21252,0.00013,19.83004]
[1777816210787,33.52,78619.38,1.2,0.21273,0.00013,19.84188]
[1777816212755,33.52,78621.62,1.2,0.21301,0.00013,19.8577]
[1777816213532,33.52,78625.58,1.2,0.21352,0.00013,19.88606]
[1777816214935,33.52,78626.67,1.2,0.21366,0.00013,19.89386]
[1777816215223,33.52,78626.67,1.2,0.21366,0.00013,19.89386]
[1777816215304,33.52,78626.67,1.2,0.21366,0.00013,19.89386]
[1777816221819,33.52,78626.83,1.2,0.21368,0.00013,19.89499]
[1777816226464,33.52,78626.77,1.2,0.21367,0.00013,19.89459]
[1777816232443,33.52,78628.42,1.2,0.21385,0.00013,19.90232]
[1777816235490,33.52,78628.9,1.2,0.21391,0.00013,19.90576]
[1777816235586,33.52,78628.97,1.2,0.21392,0.00013,19.90629]
[1777816235722,33.52,78628.97,1.2,0.21392,0.00013,19.90629]
[1777816236576,33.52,78628.97,1.2,0.21392,0.00013,19.90629]
[1777816236575,33.52,78628.97,1.2,0.21392,0.00013,19.9063]
[1777816238986,33.52,78629.13,1.2,0.21394,0.00013,19.90746]
[1777816242838,33.52,78629.53,1.2,0.214,0.00013,19.91055]
[1777816243907,33.52,78629.53,1.2,0.214,0.00013,19.91062]
[1777816246830,33.52,78631.28,1.2,0.21422,0.00013,19.92322]
[1777816247316,33.52,78631.28,1.2,0.21422,0.00013,19.92322]
[1777816255827,33.52,78631.63,1.2,0.21427,0.00013,19.92574]
[1777816258021,33.52,78631.6,1.2,0.21426,0.00013,19.92553]
[1777816265090,33.52,78633.77,1.2,0.21455,0.00013,19.94141]
[1777816272946,33.52,78631.04,1.2,0.21422,0.00013,19.92294]
[1777816278988,33.52,78631.0,1.2,0.21423,0.00013,19.92333]
[1777816284280,33.52,78631.04,1.2,0.21424,0.00013,19.92395]
[1777816296108,33.52,78631.0,1.2,0.21421,0.00013,19.92009]
[1777816302261,33.53,78631.04,1.2,0.21422,0.00013,19.92045]
[1777816311216,33.53,78630.87,1.2,0.2142,0.00013,19.91954]
[1777816315463,33.53,78632.31,1.2,0.21439,0.00013,19.92989]
[1777816315507,33.53,78632.31,1.2,0.21439,0.00013,19.92989]
[1777816315659,33.53,78631.09,1.2,0.21423,0.00013,19.9212]
[1777816323300,33.53,78638.78,1.2,0.21523,0.00013,19.97697]
[1777816325198,33.53,78638.78,1.2,0.21523,0.00013,19.97697]
[1777816325314,33.53,78638.64,1.2,0.21522,0.00013,19.97618]
[1777816330632,33.53,78635.03,1.2,0.21476,0.00013,19.95066]
[1777816337399,33.53,78628.94,1.2,0.214,0.00013,19.90812]
[1777816339804,33.53,78628.98,1.2,0.21401,0.00013,19.90853]
[1777816340532,33.53,78628.98,1.2,0.21401,0.00013,19.90853]
[1777816348476,33.53,78629.05,1.2,0.21403,0.00013,19.90951]
[1777816356350,33.53,78629.02,1.2,0.21402,0.00013,19.90936]
[1777816363581,33.53,78629.09,1.2,0.21401,0.00013,19.9062]
[1777816365906,33.54,78630.35,1.2,0.21417,0.00013,19.91527]
[1777816371637,33.54,78630.19,1.2,0.21416,0.00013,19.91477]
[1777816375114,33.54,78630.27,1.2,0.21418,0.00013,19.91545]
[1777816376018,33.54,78630.3,1.2,0.21419,0.00013,19.91599]
[1777816381707,33.54,78630.48,1.2,0.21421,0.00013,19.91741]
[1777816381838,33.54,78630.48,1.2,0.21421,0.00013,19.91741]
[1777816381956,33.54,78630.48,1.2,0.21421,0.00013,19.91741]
[1777816381969,33.54,78630.48,1.2,0.21421,0.00013,19.91741]
[1777816382269,33.54,78630.48,1.2,0.21421,0.00013,19.91741]
[1777816382465,33.54,78630.48,1.2,0.21421,0.00013,19.91741]
[1777816382658,33.54,78630.48,1.2,0.21421,0.00013,19.91741]
[1777816382714,33.54,78648.49,1.2,0.21651,0.00013,20.04591]
[1777816384247,33.54,78651.16,1.2,0.21686,0.00013,20.06491]
[1777816385774,33.54,78650.77,1.2,0.21681,0.00013,20.06213]
[1777816386095,33.54,78650.77,1.2,0.21681,0.00013,20.06213]
[1777816386567,33.54,78650.77,1.2,0.21681,0.00013,20.06213]
[1777816387738,33.54,78650.77,1.2,0.21681,0.00013,20.06213]
[1777816388336,33.54,78651.1,1.2,0.21685,0.00013,20.06447]
[1777816388343,33.54,78651.1,1.2,0.21685,0.00013,20.06447]
[1777816388738,33.54,78652.43,1.2,0.21702,0.00013,20.07389]
[1777816391948,33.54,78658.45,1.2,0.21779,0.00013,20.11688]
[1777816393234,33.54,78658.77,1.2,0.21784,0.00013,20.11916]
[1777816395520,33.54,78648.64,1.2,0.21654,0.00013,20.04737]
[1777816397606,33.54,78646.04,1.2,0.21621,0.00013,20.02895]
[1777816397707,33.54,78646.04,1.2,0.21621,0.00013,20.02903]
[1777816399197,33.54,78645.96,1.2,0.2162,0.00013,20.02846]
[1777816404397,33.54,78648.02,1.2,0.21646,0.00013,20.04308]
[1777816409903,33.54,78643.35,1.2,0.21587,0.00013,20.00987]
[1777816416952,33.54,78643.71,1.2,0.21588,0.00013,20.00835]
[1777816417896,33.54,78643.71,1.2,0.21588,0.00013,20.00835]
[1777816424022,33.54,78642.02,1.2,0.21567,0.00013,19.9963]
[1777816424533,33.54,78641.26,1.2,0.21557,0.00013,19.99073]
[1777816429452,33.54,78641.19,1.2,0.21555,0.00013,19.98993]
[1777816429668,33.54,78641.19,1.2,0.21555,0.00013,19.98993]
[1777816429769,33.54,78641.19,1.2,0.21554,0.00013,19.98945]
[1777816431236,33.54,78641.23,1.2,0.21555,0.00013,19.98972]
[1777816432807,33.54,78641.23,1.2,0.21554,0.00013,19.98938]
[1777816440896,33.54,78641.19,1.2,0.21553,0.00013,19.98893]
[1777816443258,33.53,78641.3,1.2,0.21552,0.00013,19.98831]
[1777816449175,33.53,78641.42,1.2,0.21551,0.00013,19.98783]
[1777816451788,33.53,78641.49,1.2,0.21552,0.00013,19.98813]
[1777816452530,33.53,78641.67,1.2,0.21554,0.00013,19.98922]
[1777816453264,33.53,78641.67,1.2,0.21553,0.00013,19.98891]
[1777816460253,33.53,78641.78,1.2,0.21553,0.00013,19.9889]
[1777816467302,33.52,78641.74,1.2,0.21551,0.00013,19.9878]
[1777816472336,33.52,78641.75,1.2,0.21547,0.00013,19.98311]
[1777816482407,33.52,78641.75,1.2,0.21545,0.00013,19.98194]
[1777816487442,33.52,78641.9,1.2,0.21546,0.00013,19.98242]
[1777816500537,33.51,78641.8,1.2,0.21541,0.00013,19.98004]
[1777816505574,33.51,78645.52,1.2,0.21588,0.00013,20.00585]
[1777816515643,33.51,78645.52,1.2,0.21585,0.00013,20.00441]
[1777816520681,33.51,78646.23,1.2,0.21593,0.00013,20.00876]
[1777816525716,33.5,78646.52,1.2,0.21595,0.00013,20.01011]
[1777816532765,33.5,78646.66,1.2,0.21592,0.00013,20.00601]
[1777816538807,33.5,78646.99,1.2,0.21595,0.00013,20.00757]
[1777816545856,33.5,78650.53,1.2,0.21638,0.00013,20.03189]
[1777816551898,33.49,78649.82,1.2,0.21628,0.00013,20.02587]
[1777816557940,33.49,78647.9,1.2,0.21601,0.00013,20.01129]
[1777816562975,33.49,78647.97,1.2,0.21601,0.00013,20.01108]
[1777816568010,33.49,78648.13,1.2,0.21601,0.00013,20.01147]
[1777816575059,33.48,78647.35,1.2,0.2159,0.00013,20.00486]
[1777816582108,33.48,78647.33,1.2,0.21587,0.00013,20.00364]
[1777816589157,33.48,78647.37,1.2,0.21586,0.00013,20.00282]
[1777816594192,33.48,78647.55,1.2,0.21584,0.00013,19.99917]
[1777816599371,33.48,78647.62,1.2,0.21584,0.00013,19.99935]
[1777816599443,33.48,78647.62,1.2,0.21584,0.00013,19.99935]
[1777816599905,33.47,78649.83,1.2,0.21611,0.00013,20.01445]
[1777816601241,33.47,78660.36,1.2,0.21746,0.00013,20.08931]
[1777816606276,33.47,78659.46,1.2,0.21733,0.00013,20.08202]
[1777816611310,33.47,78659.81,1.2,0.21736,0.00013,20.08367]
[1777816614801,33.47,78659.67,1.2,0.21733,0.00013,20.08235]
[1777816614818,33.47,78659.67,1.2,0.21733,0.00013,20.08235]
[1777816614902,33.47,78659.7,1.2,0.21733,0.00013,20.08224]
[1777816619292,33.47,78660.0,1.2,0.21736,0.00013,20.08382]
[1777816626416,33.46,78661.38,1.2,0.21751,0.00013,20.09217]
[1777816632464,33.46,78661.78,1.2,0.21754,0.00013,20.0939]
[1777816638325,33.46,78661.35,1.2,0.21747,0.00013,20.0903]
[1777816638954,33.46,78661.35,1.2,0.21747,0.00013,20.0903]
[1777816640059,33.46,78664.6,1.2,0.21788,0.00013,20.11275]
[1777816642012,33.46,78670.16,1.2,0.21859,0.00013,20.15191]
[1777816642369,33.46,78670.16,1.2,0.21859,0.00013,20.15191]
[1777816642534,33.45,78668.92,1.2,0.21842,0.00013,20.14288]
[1777816647943,33.45,78669.06,1.2,0.21844,0.00013,20.14362]
[1777816650835,33.45,78667.92,1.2,0.21829,0.00013,20.13543]
[1777816652838,33.45,78667.92,1.2,0.21829,0.00013,20.13534]
[1777816657853,33.45,78667.88,1.2,0.21824,0.00013,20.13032]
[1777816661541,33.45,78668.24,1.2,0.21827,0.00013,20.13215]
[1777816662122,33.45,78670.36,1.2,0.21854,0.00013,20.14712]
[1777816662474,33.45,78670.36,1.2,0.21854,0.00013,20.14712]
[1777816663681,33.45,78679.66,1.2,0.21974,0.00013,20.21288]
[1777816669582,33.45,78679.91,1.2,0.21976,0.00013,20.21394]
[1777816669742,33.45,78679.91,1.2,0.21976,0.00013,20.21394]
[1777816675632,33.45,78680.22,1.2,0.21979,0.00013,20.21563]
[1777816677236,33.45,78683.29,1.2,0.22019,0.00013,20.23736]
[1777816679242,33.45,78683.7,1.2,0.22024,0.00013,20.24017]
[1777816682513,33.45,78683.73,1.2,0.22024,0.00013,20.2403]
[1777816688546,33.45,78686.39,1.2,0.22059,0.00013,20.25922]
[1777816694897,33.45,78686.22,1.2,0.22057,0.00013,20.25797]
[1777816700940,33.45,78687.94,1.2,0.22079,0.00013,20.27006]
[1777816705974,33.44,78685.17,1.2,0.22043,0.00013,20.25036]
[1777816711492,33.44,78685.14,1.2,0.22042,0.00013,20.25014]
[1777816717054,33.44,78685.06,1.2,0.22038,0.00013,20.24541]
[1777816722089,33.44,78683.29,1.2,0.22015,0.00013,20.23284]
[1777816727125,33.44,78684.26,1.2,0.22028,0.00013,20.23971]
[1777816732160,33.44,78685.24,1.2,0.2204,0.00013,20.24661]
[1777816735830,33.44,78685.07,1.2,0.22038,0.00013,20.24537]
[1777816741223,33.44,78682.33,1.2,0.22002,0.00013,20.22591]
[1777816747265,33.44,78682.43,1.2,0.22004,0.00013,20.2267]
[1777816754313,33.44,78682.91,1.2,0.2201,0.00013,20.23021]
[1777816755712,33.44,78682.91,1.2,0.2201,0.00013,20.23021]
[1777816756974,33.44,78682.91,1.2,0.2201,0.00013,20.23022]
[1777816762372,33.45,78674.51,1.2,0.21902,0.00013,20.17076]
[1777816765143,33.45,78674.69,1.2,0.21904,0.00013,20.17206]
[1777816768224,33.45,78674.84,1.2,0.21906,0.00013,20.17316]
[1777816768970,33.45,78674.84,1.2,0.21906,0.00013,20.17316]
[1777816772427,33.45,78674.74,1.2,0.21905,0.00013,20.17247]
[1777816773914,33.45,78674.74,1.2,0.21902,0.00013,20.16836]
[1777816775768,33.45,78676.98,1.2,0.21931,0.00013,20.1843]
[1777816779347,33.45,78677.3,1.2,0.21935,0.00013,20.18655]
[1777816779424,33.45,78677.3,1.2,0.21935,0.00013,20.18655]
[1777816779545,33.45,78677.3,1.2,0.21935,0.00013,20.18655]
[1777816779628,33.45,78674.18,1.2,0.21895,0.00013,20.16439]
[1777816780578,33.45,78674.18,1.2,0.21895,0.00013,20.16439]
[1777816786548,33.44,78666.17,1.2,0.2179,0.00013,20.10689]
[1777816788814,33.44,78666.17,1.2,0.2179,0.00013,20.10674]
[1777816792472,33.44,78666.02,1.2,0.21788,0.00013,20.10539]
[1777816792484,33.44,78666.02,1.2,0.21788,0.00013,20.10539]
[1777816793177,33.44,78666.02,1.2,0.21787,0.00013,20.10531]
[1777816793950,33.44,78666.02,1.2,0.21787,0.00013,20.10531]
[1777816794171,33.44,78661.45,1.2,0.21728,0.00013,20.07264]
[1777816799117,33.44,78661.15,1.2,0.21724,0.00013,20.07044]
[1777816799639,33.44,78661.2,1.2,0.21725,0.00013,20.07071]
[1777816801851,33.44,78661.43,1.2,0.21727,0.00013,20.07214]
[1777816801877,33.44,78661.43,1.2,0.21727,0.00013,20.07214]
[1777816801908,33.44,78661.43,1.2,0.21727,0.00013,20.07214]
[1777816801929,33.44,78662.48,1.2,0.2174,0.00013,20.07921]
[1777816802467,33.44,78662.48,1.2,0.2174,0.00013,20.07921]
[1777816803270,33.44,78670.07,1.2,0.21838,0.00013,20.13319]
[1777816803304,33.44,78670.07,1.2,0.21838,0.00013,20.13319]
[1777816803322,33.44,78670.07,1.2,0.21838,0.00013,20.13319]
[1777816805432,33.44,78681.67,1.2,0.21988,0.00013,20.21558]
[1777816810630,33.44,78684.11,1.2,0.22018,0.00013,20.23226]
[1777816811847,33.44,78691.36,1.2,0.22113,0.00013,20.28364]
[1777816814898,33.44,78694.32,1.2,0.2215,0.00013,20.30411]
[1777816816809,33.44,78683.41,1.2,0.22007,0.00013,20.2262]
[1777816821810,33.43,78678.04,1.2,0.21937,0.00013,20.18761]
[1777816821811,33.43,78678.04,1.2,0.21937,0.00013,20.18761]
[1777816823186,33.43,78678.35,1.2,0.2194,0.00013,20.18957]
[1777816823810,33.43,78677.76,1.2,0.21933,0.00013,20.18538]
[1777816827788,33.43,78676.0,1.2,0.21909,0.00013,20.1725]
[1777816828161,33.43,78676.0,1.2,0.21909,0.00013,20.1725]
[1777816827841,33.43,78670.96,1.2,0.21844,0.00013,20.13655]
[1777816829107,33.43,78670.96,1.2,0.21844,0.00013,20.13655]
[1777816829359,33.43,78661.65,1.2,0.21723,0.00013,20.06999]
[1777816833178,33.43,78655.72,1.2,0.21643,0.00013,20.02303]
[1777816835833,33.43,78652.26,1.2,0.21598,0.00013,19.99789]
[1777816837344,33.43,78652.63,1.2,0.21602,0.00013,20.00027]
[1777816842373,33.43,78652.23,1.2,0.21596,0.00013,19.99699]
[1777816845651,33.43,78651.83,1.2,0.2159,0.00013,19.99344]
[1777816852010,33.42,78652.13,1.2,0.21593,0.00013,19.99528]
[1777816853840,33.42,78653.52,1.2,0.21611,0.00013,20.00515]
[1777816853885,33.42,78653.52,1.2,0.21611,0.00013,20.00515]
[1777816858224,33.42,78666.24,1.2,0.21773,0.00013,20.09531]
[1777816864093,33.42,78672.1,1.2,0.21847,0.00013,20.13599]
[1777816865319,33.42,78673.9,1.2,0.2187,0.00013,20.1486]
[1777816866108,33.42,78679.07,1.2,0.21937,0.00013,20.18521]
[1777816871143,33.42,78680.82,1.2,0.21957,0.00013,20.19671]
[1777816873338,33.42,78680.46,1.2,0.21952,0.00013,20.19377]
[1777816874164,33.42,78680.35,1.2,0.2195,0.00013,20.19284]
[1777816878900,33.41,78680.54,1.2,0.21952,0.00013,20.19389]
[1777816880621,33.41,78680.25,1.2,0.21947,0.00013,20.19124]
[1777816881213,33.41,78680.26,1.2,0.21947,0.00013,20.1911]
[1777816886809,33.41,78680.39,1.2,0.21947,0.00013,20.19118]
[1777816886910,33.41,78680.39,1.2,0.21946,0.00013,20.19077]
[1777816887952,33.41,78680.39,1.2,0.21946,0.00013,20.19077]
[1777816891451,33.41,78678.72,1.2,0.21924,0.00013,20.17839]
[1777816896279,33.41,78684.73,1.2,0.21997,0.00013,20.21589]
[1777816896306,33.41,78684.73,1.2,0.21997,0.00013,20.21589]
[1777816896882,33.41,78690.37,1.2,0.2207,0.00013,20.25592]
[1777816898007,33.41,78690.37,1.2,0.2207,0.00013,20.25592]
[1777816903370,33.4,78694.61,1.2,0.22125,0.00013,20.28586]
[1777816907403,33.4,78694.72,1.2,0.22126,0.00013,20.28661]
[1777816907503,33.4,78694.72,1.2,0.22126,0.00013,20.28659]
[1777816913172,33.4,78694.14,1.2,0.22118,0.00013,20.28198]
[1777816918475,33.4,78694.57,1.2,0.22121,0.00013,20.28374]
[1777816925524,33.4,78694.79,1.2,0.22122,0.00013,20.28422]
[1777816930559,33.4,78694.96,1.2,0.22122,0.00013,20.28464]
[1777816935934,33.39,78694.87,1.2,0.2212,0.00013,20.28339]
[1777816941575,33.39,78698.6,1.2,0.22167,0.00013,20.30888]
[1777816946671,33.39,78702.32,1.2,0.22213,0.00013,20.33408]
[1777816951706,33.39,78702.98,1.2,0.22217,0.00013,20.33368]
[1777816956741,33.38,78706.17,1.2,0.22257,0.00013,20.35526]
[1777816962783,33.38,78706.87,1.2,0.22264,0.00013,20.359]
[1777816967818,33.38,78710.88,1.2,0.22314,0.00013,20.38629]
[1777816972853,33.37,78717.77,1.2,0.22402,0.00013,20.43389]
[1777816977888,33.37,78718.82,1.2,0.22414,0.00013,20.44004]
[1777816982888,33.37,78719.19,1.2,0.22417,0.00013,20.44162]
[1777816984011,33.37,78721.22,1.2,0.22442,0.00013,20.45544]
[1777816984124,33.37,78721.22,1.2,0.22442,0.00013,20.45544]
[1777816989973,33.36,78722.85,1.2,0.22462,0.00013,20.46583]
[1777816996017,33.36,78722.72,1.2,0.22459,0.00013,20.46426]
[1777817003067,33.36,78723.49,1.2,0.22467,0.00013,20.46869]
[1777817008932,33.36,78723.45,1.2,0.22466,0.00013,20.46829]
[1777817009893,33.36,78724.28,1.2,0.22476,0.00013,20.47355]
[1777817010116,33.36,78724.54,1.2,0.22479,0.00013,20.47526]
[1777817014144,33.36,78737.29,1.2,0.22644,0.00013,20.56092]
[1777817015914,33.36,78737.38,1.2,0.22645,0.00013,20.56146]
[1777817015922,33.36,78737.38,1.2,0.22645,0.00013,20.56146]
[1777817015931,33.36,78737.38,1.2,0.22645,0.00013,20.56146]
[1777817016266,33.36,78743.8,1.2,0.2273,0.00013,20.60649]
[1777817016853,33.36,78743.8,1.2,0.2273,0.00013,20.60649]
[1777817017165,33.36,78748.11,1.2,0.22787,0.00013,20.63677]
[1777817018055,33.36,78748.11,1.2,0.22787,0.00013,20.63677]
[1777817018316,33.36,78755.51,1.2,0.22885,0.00013,20.68865]
[1777817019708,33.36,78760.3,1.2,0.22949,0.00013,20.72215]
[1777817025112,33.35,78760.63,1.2,0.22952,0.00013,20.72392]
[1777817026468,33.35,78757.52,1.2,0.2291,0.00013,20.70205]
[1777817027447,33.35,78760.59,1.2,0.22951,0.00013,20.72349]
[1777817033277,33.35,78758.77,1.2,0.22926,0.00013,20.71031]
[1777817038411,33.35,78759.43,1.2,0.22934,0.00013,20.71465]
[1777817044354,33.35,78759.34,1.2,0.22932,0.00013,20.71355]
[1777817047536,33.35,78751.5,1.2,0.22828,0.00013,20.65845]
[1777817047841,33.35,78751.5,1.2,0.22828,0.00013,20.65845]
[1777817047971,33.35,78751.5,1.2,0.22828,0.00013,20.65845]
[1777817048002,33.35,78751.5,1.2,0.22828,0.00013,20.65845]
[1777817048049,33.35,78751.5,1.2,0.22828,0.00013,20.65845]
[1777817048382,33.35,78746.87,1.2,0.22766,0.00013,20.62592]
[1777817050379,33.35,78744.63,1.2,0.22736,0.00013,20.61004]
[1777817050731,33.35,78743.24,1.2,0.22718,0.00013,20.60014]
[1777817051980,33.35,78741.56,1.2,0.22695,0.00013,20.5882]
[1777817056271,33.35,78740.54,1.2,0.22681,0.00013,20.58068]
[1777817056615,33.35,78740.25,1.2,0.22677,0.00013,20.5784]
[1777817056665,33.35,78740.25,1.2,0.22677,0.00013,20.5784]
[1777817057445,33.35,78728.37,1.2,0.22519,0.00013,20.49455]
[1777817063227,33.34,78724.06,1.2,0.22462,0.00013,20.46382]
[1777817069034,33.34,78723.01,1.2,0.22447,0.00013,20.45595]
[1777817073914,33.34,78723.08,1.2,0.22444,0.00013,20.45186]
[1777817074678,33.34,78723.15,1.2,0.22445,0.00013,20.45226]
[1777817075205,33.34,78721.45,1.2,0.22422,0.00013,20.43993]
[1777817078005,33.34,78719.09,1.2,0.22391,0.00013,20.42302]
[1777817083296,33.34,78716.55,1.2,0.22355,0.00013,20.40405]
[1777817083992,33.34,78717.55,1.2,0.22368,0.00013,20.41071]
[1777817084961,33.34,78717.55,1.2,0.22368,0.00013,20.41071]
[1777817085546,33.34,78716.62,1.2,0.22355,0.00013,20.40404]
[1777817087902,33.34,78716.68,1.2,0.22356,0.00013,20.40426]
[1777817093697,33.33,78719.45,1.2,0.2239,0.00013,20.42289]
[1777817099739,33.33,78719.68,1.2,0.22392,0.00013,20.42381]
[1777817101571,33.33,78719.68,1.2,0.22392,0.00013,20.42381]
[1777817101578,33.33,78719.68,1.2,0.22392,0.00013,20.42381]
[1777817101753,33.33,78719.72,1.2,0.22392,0.00013,20.42386]
[1777817106788,33.33,78720.12,1.2,0.22395,0.00013,20.42573]
[1777817111824,33.33,78720.3,1.2,0.22396,0.00013,20.42604]
[1777817116859,33.32,78720.19,1.2,0.22393,0.00013,20.4243]
[1777817121894,33.32,78719.9,1.2,0.22387,0.00013,20.42131]
[1777817126929,33.32,78720.01,1.2,0.22387,0.00013,20.42117]
[1777817131964,33.32,78719.9,1.2,0.2238,0.00013,20.41535]
[1777817138880,33.31,78719.87,1.2,0.2238,0.00013,20.41496]
[1777817138885,33.31,78719.87,1.2,0.2238,0.00013,20.41496]
[1777817139013,33.31,78719.59,1.2,0.22374,0.00013,20.41193]
[1777817144048,33.31,78720.47,1.2,0.22384,0.00013,20.4174]
[1777817145061,33.31,78720.47,1.2,0.22384,0.00013,20.4174]
[1777817149756,33.31,78720.58,1.2,0.22384,0.00013,20.4174]
[1777817149919,33.31,78720.58,1.2,0.22384,0.00013,20.4174]
[1777817150090,33.31,78720.94,1.2,0.22388,0.00013,20.41978]
[1777817154029,33.31,78720.92,1.2,0.22387,0.00013,20.41924]
[1777817155516,33.31,78720.88,1.2,0.22387,0.00013,20.41882]
[1777817160442,33.31,78721.13,1.2,0.2239,0.00013,20.42041]
[1777817166012,33.31,78721.1,1.2,0.22389,0.00013,20.42012]
[1777817172245,33.3,78720.87,1.2,0.22386,0.00013,20.41836]
[1777817177151,33.3,78721.95,1.2,0.224,0.00013,20.42594]
[1777817177375,33.3,78721.95,1.2,0.224,0.00013,20.42594]
[1777817177839,33.3,78730.21,1.2,0.22509,0.00013,20.48431]
[1777817178489,33.3,78740.75,1.2,0.22648,0.00013,20.55861]
[1777817184329,33.3,78745.57,1.2,0.2271,0.00013,20.59184]
[1777817188207,33.3,78745.91,1.2,0.22714,0.00013,20.59384]
[1777817194399,33.3,78746.84,1.2,0.22722,0.00013,20.59577]
[1777817199434,33.3,78747.78,1.2,0.22735,0.00013,20.60221]
[1777817205476,33.3,78747.53,1.2,0.22731,0.00013,20.60045]
[1777817212074,33.3,78746.7,1.2,0.2272,0.00013,20.59473]
[1777817219574,33.3,78748.09,1.2,0.22739,0.00013,20.60472]
[1777817224609,33.3,78752.66,1.2,0.228,0.00013,20.63689]
[1777817229645,33.3,78754.55,1.2,0.22825,0.00013,20.65003]
[1777817234680,33.3,78753.99,1.2,0.22817,0.00013,20.64598]
[1777817239715,33.3,78753.78,1.2,0.22814,0.00013,20.64452]
[1777817244750,33.3,78752.7,1.2,0.228,0.00013,20.63698]
[1777817246889,33.3,78751.79,1.2,0.22788,0.00013,20.63066]
[1777817247465,33.3,78751.79,1.2,0.22788,0.00013,20.63066]
[1777817247475,33.3,78747.54,1.2,0.22732,0.00013,20.60078]
[1777817248378,33.3,78738.04,1.2,0.22606,0.00013,20.53383]
[1777817253813,33.3,78734.53,1.2,0.22556,0.00013,20.50485]
[1777817258848,33.3,78734.3,1.2,0.22553,0.00013,20.50315]
[1777817263883,33.3,78733.92,1.2,0.22548,0.00013,20.50038]
[1777817268918,33.3,78734.44,1.2,0.22555,0.00013,20.50394]
[1777817275967,33.3,78733.96,1.2,0.22548,0.00013,20.50036]
[1777817282008,33.3,78733.9,1.2,0.22547,0.00013,20.49973]
[1777817287043,33.3,78734.01,1.2,0.22548,0.00013,20.50034]
[1777817293086,33.3,78733.5,1.2,0.22541,0.00013,20.49653]
[1777817298121,33.3,78725.23,1.2,0.22431,0.00013,20.43794]
[1777817298665,33.3,78725.23,1.2,0.22431,0.00013,20.43794]
[1777817302923,33.3,78721.13,1.2,0.22378,0.00013,20.4091]
[1777817303156,33.3,78720.88,1.2,0.22375,0.00013,20.4074]
[1777817305113,33.3,78720.76,1.2,0.22373,0.00013,20.40647]
[1777817307229,33.3,78720.12,1.2,0.22364,0.00013,20.40179]
[1777817307302,33.3,78720.12,1.2,0.22364,0.00013,20.40179]
[1777817314032,33.3,78716.67,1.2,0.22315,0.00013,20.37289]
[1777817317346,33.3,78716.67,1.2,0.22315,0.00013,20.37278]
[1777817317648,33.3,78716.67,1.2,0.22315,0.00013,20.37278]
[1777817322480,33.3,78713.92,1.2,0.22279,0.00013,20.35331]
[1777817323237,33.3,78713.92,1.2,0.22279,0.00013,20.35333]
[1777817325267,33.3,78715.74,1.2,0.22303,0.00013,20.36638]
[1777817325442,33.3,78715.74,1.2,0.22303,0.00013,20.36638]
[1777817331352,33.3,78708.91,1.2,0.22214,0.00013,20.31839]
[1777817333358,33.3,78708.91,1.2,0.22214,0.00013,20.31839]
[1777817333580,33.3,78708.91,1.2,0.22214,0.00013,20.31839]
[1777817333587,33.3,78708.84,1.2,0.22214,0.00013,20.31803]
[1777817334444,33.3,78708.84,1.2,0.22214,0.00013,20.31803]
[1777817334545,33.3,78711.9,1.2,0.22254,0.00013,20.33995]
[1777817335272,33.3,78711.9,1.2,0.22254,0.00013,20.33995]
[1777817335380,33.3,78712.94,1.2,0.22268,0.00013,20.34737]
[1777817340860,33.3,78713.79,1.2,0.2228,0.00013,20.35389]
[1777817347464,33.3,78712.75,1.2,0.22269,0.00013,20.34779]
[1777817354512,33.31,78712.61,1.2,0.22269,0.00013,20.34771]
[1777817355878,33.31,78712.53,1.2,0.22268,0.00013,20.34726]
[1777817361562,33.31,78716.31,1.2,0.22319,0.00013,20.37468]
[1777817365286,33.31,78719.38,1.2,0.2236,0.00013,20.39666]
[1777817368896,33.31,78729.44,1.2,0.22492,0.00013,20.46785]
[1777817375680,33.31,78731.32,1.2,0.22514,0.00013,20.47694]
[1777817379041,33.31,78731.22,1.2,0.22513,0.00013,20.47622]
[1777817385833,33.31,78731.04,1.2,0.2251,0.00013,20.47499]
[1777817389191,33.31,78731.04,1.2,0.2251,0.00013,20.47502]
[1777817395837,33.31,78733.89,1.2,0.22548,0.00013,20.4952]
[1777817399336,33.31,78733.46,1.2,0.22542,0.00013,20.49219]
[1777817399698,33.31,78733.46,1.2,0.22542,0.00013,20.49221]
[1777817400413,33.31,78733.46,1.2,0.22542,0.00013,20.49221]
[1777817405891,33.31,78741.02,1.2,0.22643,0.00013,20.54602]
[1777817410926,33.31,78741.87,1.2,0.22655,0.00013,20.55239]
[1777817412478,33.31,78741.87,1.2,0.22655,0.00013,20.55239]
[1777817417975,33.31,78742.88,1.2,0.2267,0.00013,20.5601]
[1777817423010,33.31,78743.03,1.2,0.22673,0.00013,20.56158]
[1777817430371,33.31,78742.19,1.2,0.22662,0.00013,20.55601]
[1777817434683,33.32,78738.68,1.2,0.22614,0.00013,20.52768]
[1777817439845,33.32,78733.57,1.2,0.22547,0.00013,20.49193]
[1777817439928,33.32,78733.57,1.2,0.22547,0.00013,20.492]
[1777817441909,33.32,78733.46,1.2,0.22546,0.00013,20.49119]
[1777817442011,33.32,78733.46,1.2,0.22545,0.00013,20.49116]
[1777817447177,33.32,78734.88,1.2,0.22564,0.00013,20.50107]
[1777817452213,33.32,78735.1,1.2,0.22567,0.00013,20.50245]
[1777817458255,33.32,78733.31,1.2,0.22543,0.00013,20.48963]
[1777817463345,33.32,78731.6,1.2,0.2252,0.00013,20.47744]
[1777817464552,33.32,78731.42,1.2,0.22517,0.00013,20.4761]
[1777817464653,33.32,78728.7,1.2,0.22481,0.00013,20.45684]
[1777817470342,33.32,78726.49,1.2,0.22452,0.00013,20.44124]
[1777817475378,33.32,78726.34,1.2,0.2245,0.00013,20.44024]
[1777817480414,33.32,78726.3,1.2,0.2245,0.00013,20.44003]
[1777817487463,33.32,78726.34,1.2,0.2245,0.00013,20.44032]
[1777817493505,33.32,78724.46,1.2,0.22423,0.00013,20.42296]
[1777817498540,33.32,78723.73,1.2,0.22413,0.00013,20.41792]
[1777817503525,33.32,78722.86,1.2,0.22402,0.00013,20.41185]
[1777817507019,33.32,78718.16,1.2,0.22341,0.00013,20.37872]
[1777817507603,33.32,78718.18,1.2,0.22341,0.00013,20.37876]
[1777817508496,33.32,78718.18,1.2,0.22341,0.00013,20.37876]
[1777817508610,33.32,78718.16,1.2,0.2234,0.00013,20.37853]
[1777817514652,33.32,78718.96,1.2,0.22351,0.00013,20.38444]
[1777817519335,33.32,78718.72,1.2,0.22348,0.00013,20.38289]
[1777817521601,33.32,78719.01,1.2,0.22352,0.00013,20.38499]
[1777817527743,33.32,78722.39,1.2,0.22397,0.00013,20.40914]
[1777817533147,33.32,78724.44,1.2,0.22424,0.00013,20.42373]
[1777817538820,33.32,78722.56,1.2,0.224,0.00013,20.41059]
[1777817540817,33.32,78722.52,1.2,0.22399,0.00013,20.41035]
[1777817545869,33.32,78722.29,1.2,0.22397,0.00013,20.40896]
[1777817548087,33.32,78722.7,1.2,0.22402,0.00013,20.4119]
[1777817553925,33.32,78722.59,1.2,0.22398,0.00013,20.4073]
[1777817559583,33.32,78721.63,1.2,0.22386,0.00013,20.40069]
[1777817565006,33.32,78720.71,1.2,0.22375,0.00013,20.39454]
[1777817570038,33.32,78719.97,1.2,0.22366,0.00013,20.38958]
[1777817576080,33.32,78719.05,1.2,0.22354,0.00013,20.38345]
[1777817581115,33.32,78720.23,1.2,0.2237,0.00013,20.39208]
[1777817589055,33.32,78720.12,1.2,0.22369,0.00013,20.39152]
[1777817595213,33.33,78720.8,1.2,0.22379,0.00013,20.39686]
[1777817601315,33.33,78720.5,1.2,0.22375,0.00013,20.39478]
[1777817607297,33.33,78719.37,1.2,0.22362,0.00013,20.38734]
[1777817613339,33.33,78719.1,1.2,0.22356,0.00013,20.38164]
[1777817613980,33.33,78719.1,1.2,0.22356,0.00013,20.38164]
[1777817615230,33.33,78718.84,1.2,0.22352,0.00013,20.37985]
[1777817620387,33.33,78718.81,1.2,0.22354,0.00013,20.38072]
[1777817626431,33.33,78718.7,1.2,0.22355,0.00013,20.38099]
[1777817631466,33.34,78719.07,1.2,0.22361,0.00013,20.38446]
[1777817636501,33.34,78718.95,1.2,0.22361,0.00013,20.38446]
[1777817649592,33.35,78718.91,1.2,0.22365,0.00013,20.38633]
[1777817654626,33.35,78719.52,1.2,0.22374,0.00013,20.39144]
[1777817659661,33.35,78719.8,1.2,0.2238,0.00013,20.39434]
[1777817665704,33.35,78719.87,1.2,0.22383,0.00013,20.39573]
[1777817674766,33.36,78721.84,1.2,0.22408,0.00013,20.40687]
[1777817680808,33.36,78719.29,1.2,0.22376,0.00013,20.38974]
[1777817685844,33.36,78718.88,1.2,0.22372,0.00013,20.38762]
[1777817690879,33.36,78719.24,1.2,0.22379,0.00013,20.39091]
[1777817696340,33.36,78719.81,1.2,0.22386,0.00013,20.39509]
[1777817701957,33.37,78719.63,1.2,0.22387,0.00013,20.39523]
[1777817707450,33.37,78722.11,1.2,0.2242,0.00013,20.41329]
[1777817709288,33.37,78726.63,1.2,0.2248,0.00013,20.44553]
[1777817711847,33.37,78729.77,1.2,0.22522,0.00013,20.46755]
[1777817717061,33.37,78729.42,1.2,0.22517,0.00013,20.46524]
[1777817722097,33.37,78727.08,1.2,0.22487,0.00013,20.44901]
[1777817727132,33.37,78726.77,1.2,0.22483,0.00013,20.44708]
[1777817732602,33.37,78727.33,1.2,0.22491,0.00013,20.45118]
[1777817736051,33.37,78727.4,1.2,0.22489,0.00013,20.44767]
[1777817736408,33.37,78735.17,1.2,0.22592,0.00013,20.50252]
[1777817737645,33.37,78744.72,1.2,0.22718,0.00013,20.56975]
[1777817743183,33.37,78746.25,1.2,0.22739,0.00013,20.58058]
[1777817749287,33.37,78743.61,1.2,0.22704,0.00013,20.56229]
[1777817753838,33.37,78750.75,1.2,0.22799,0.00013,20.61251]
[1777817755226,33.37,78751.16,1.2,0.22805,0.00013,20.61539]
[1777817761370,33.37,78750.71,1.2,0.22797,0.00013,20.61143]
[1777817763345,33.37,78750.68,1.2,0.22797,0.00013,20.61112]
[1777817763429,33.37,78750.68,1.2,0.22797,0.00013,20.61112]
[1777817763434,33.37,78750.68,1.2,0.22797,0.00013,20.61112]
[1777817763465,33.37,78742.64,1.2,0.2269,0.00013,20.55458]
[1777817768531,33.37,78734.71,1.2,0.22584,0.00013,20.49822]
[1777817773295,33.37,78734.84,1.2,0.22585,0.00013,20.49873]
[1777817773717,33.37,78734.84,1.2,0.22585,0.00013,20.49873]
[1777817773818,33.37,78734.73,1.2,0.22583,0.00013,20.49781]
[1777817779499,33.37,78734.6,1.2,0.22582,0.00013,20.49707]
[1777817785119,33.37,78734.53,1.2,0.22581,0.00013,20.49671]
[1777817791515,33.37,78734.74,1.2,0.22584,0.00013,20.49852]
[1777817799639,33.37,78734.81,1.2,0.22583,0.00013,20.49535]
[1777817804674,33.37,78734.74,1.2,0.22583,0.00013,20.49511]
[1777817809708,33.37,78735.32,1.2,0.22591,0.00013,20.49945]
[1777817814860,33.37,78735.5,1.2,0.22594,0.00013,20.5009]
[1777817820786,33.37,78735.04,1.2,0.22588,0.00013,20.49796]
[1777817829852,33.37,78734.78,1.2,0.22586,0.00013,20.49661]
[1777817836167,33.38,78734.76,1.2,0.22586,0.00013,20.49661]
[1777817847979,33.38,78736.95,1.2,0.22616,0.00013,20.51275]
[1777817855033,33.38,78734.84,1.2,0.22586,0.00013,20.4942]
[1777817858344,33.38,78725.89,1.2,0.22468,0.00013,20.43128]
[1777817858964,33.38,78725.89,1.2,0.22468,0.00013,20.43128]
[1777817859061,33.38,78723.42,1.2,0.22436,0.00013,20.41392]
[1777817864096,33.38,78721.71,1.2,0.22413,0.00013,20.40174]
[1777817869130,33.38,78719.21,1.2,0.2238,0.00013,20.38398]
[1777817874166,33.38,78719.2,1.2,0.2238,0.00013,20.38383]
[1777817877315,33.38,78718.98,1.2,0.22377,0.00013,20.3822]
[1777817878194,33.38,78708.34,1.2,0.22237,0.00013,20.3068]
[1777817878983,33.38,78708.34,1.2,0.22237,0.00013,20.3068]
[1777817882506,33.38,78707.0,1.2,0.22219,0.00013,20.29701]
[1777817883230,33.38,78707.38,1.2,0.22224,0.00013,20.29977]
[1777817884088,33.38,78707.38,1.2,0.22224,0.00013,20.29977]
[1777817884237,33.38,78705.62,1.2,0.22201,0.00013,20.28738]
[1777817889260,33.38,78705.59,1.2,0.222,0.00013,20.28696]
[1777817891395,33.38,78700.29,1.2,0.22131,0.00013,20.2493]
[1777817891406,33.38,78700.29,1.2,0.22131,0.00013,20.2493]
[1777817891898,33.38,78700.29,1.2,0.22131,0.00013,20.2493]
[1777817891920,33.38,78700.29,1.2,0.22131,0.00013,20.2493]
[1777817892145,33.38,78696.61,1.2,0.22082,0.00013,20.22308]
[1777817892809,33.38,78696.61,1.2,0.22082,0.00013,20.22308]
[1777817893272,33.38,78678.15,1.2,0.21842,0.00013,20.0917]
[1777817893604,33.38,78678.15,1.2,0.21842,0.00013,20.0917]
[1777817893614,33.38,78678.15,1.2,0.21842,0.00013,20.0917]
[1777817893824,33.38,78666.7,1.2,0.21694,0.00013,20.01003]
[1777817896196,33.37,78667.97,1.2,0.2171,0.00013,20.01879]
[1777817897014,33.37,78668.43,1.2,0.21715,0.00013,20.02143]
[1777817897082,33.37,78668.17,1.2,0.21711,0.00013,20.01926]
[1777817897921,33.37,78668.17,1.2,0.21711,0.00013,20.01926]
[1777817899633,33.37,78670.56,1.2,0.21741,0.00013,20.03589]
[1777817899685,33.37,78670.49,1.2,0.2174,0.00013,20.03539]
[1777817905702,33.37,78670.12,1.2,0.21734,0.00013,20.0323]
[1777817912449,33.37,78668.51,1.2,0.21712,0.00013,20.02013]
[1777817916093,33.37,78667.23,1.2,0.21692,0.00013,20.00661]
[1777817916695,33.37,78667.23,1.2,0.21692,0.00013,20.00643]
[1777817917462,33.37,78667.23,1.2,0.21692,0.00013,20.00643]
[1777817918271,33.37,78671.91,1.2,0.21753,0.00013,20.03998]
[1777817923533,33.37,78671.33,1.2,0.21745,0.00013,20.036]
[1777817929134,33.37,78668.73,1.2,0.21712,0.00013,20.01777]
[1777817930525,33.37,78668.94,1.2,0.21715,0.00013,20.01942]
[1777817930583,33.37,78668.42,1.2,0.21709,0.00013,20.01577]
[1777817935603,33.37,78666.7,1.2,0.21686,0.00013,20.00318]
[1777817940638,33.37,78666.66,1.2,0.21685,0.00013,20.00262]
[1777817945673,33.37,78666.55,1.2,0.21683,0.00013,20.00155]
[1777817946706,33.37,78666.55,1.2,0.21683,0.00013,20.00155]
[1777817946755,33.37,78666.55,1.2,0.21683,0.00013,20.00155]
[1777817954770,33.37,78666.41,1.2,0.21682,0.00013,20.00085]
[1777817960086,33.37,78666.43,1.2,0.21683,0.00013,20.00141]
[1777817967826,33.37,78668.18,1.2,0.21706,0.00013,20.01441]
[1777817972862,33.37,78670.5,1.2,0.21734,0.00013,20.02707]
[1777817978333,33.37,78670.75,1.2,0.21737,0.00013,20.029]
[1777817983561,33.37,78670.36,1.2,0.21733,0.00013,20.02652]
[1777817988974,33.37,78678.93,1.2,0.21844,0.00013,20.08771]
[1777817990808,33.37,78678.93,1.2,0.21844,0.00013,20.08771]
[1777817990988,33.37,78679.09,1.2,0.21846,0.00013,20.08884]
[1777817992239,33.37,78679.09,1.2,0.21846,0.00013,20.08884]
[1777817998045,33.37,78686.8,1.2,0.21947,0.00013,20.14436]
[1777818003376,33.37,78684.85,1.2,0.21922,0.00013,20.1307]
[1777818008410,33.38,78682.09,1.2,0.21887,0.00013,20.11148]
[1777818014067,33.38,78682.3,1.2,0.21891,0.00013,20.11353]
[1777818019192,33.38,78681.52,1.2,0.21881,0.00013,20.10813]
[1777818024383,33.38,78681.52,1.2,0.21881,0.00013,20.10813]
[1777818034297,33.38,78679.35,1.2,0.21851,0.00013,20.08882]
[1777818039332,33.38,78678.77,1.2,0.21843,0.00013,20.0848]
[1777818044368,33.38,78678.47,1.2,0.2184,0.00013,20.08276]
[1777818049403,33.38,78678.0,1.2,0.21834,0.00013,20.0795]
[1777818051456,33.38,78678.0,1.2,0.21834,0.00013,20.0795]
[1777818057715,33.38,78676.87,1.2,0.21819,0.00013,20.07149]
[1777818058279,33.38,78676.87,1.2,0.21819,0.00013,20.07149]
[1777818058352,33.38,78676.87,1.2,0.21819,0.00013,20.07149]
[1777818058367,33.38,78676.87,1.2,0.21819,0.00013,20.07149]
[1777818058412,33.38,78676.87,1.2,0.21819,0.00013,20.07149]
[1777818058467,33.38,78660.01,1.2,0.21601,0.00013,19.95114]
[1777818058979,33.38,78660.01,1.2,0.21601,0.00013,19.95114]
[1777818059022,33.38,78660.01,1.2,0.21601,0.00013,19.95114]
[1777818059473,33.38,78650.55,1.2,0.21479,0.00013,19.88337]
[1777818059553,33.38,78650.55,1.2,0.21479,0.00013,19.88337]
[1777818059649,33.38,78650.55,1.2,0.21479,0.00013,19.88337]
[1777818061534,33.38,78648.38,1.2,0.21451,0.00013,19.86768]
[1777818062631,33.38,78646.6,1.2,0.21428,0.00013,19.85468]
[1777818063120,33.38,78646.6,1.2,0.21428,0.00013,19.85468]
[1777818063190,33.38,78646.6,1.2,0.21428,0.00013,19.85468]
[1777818065664,33.38,78645.58,1.2,0.21414,0.00013,19.847]
[1777818066419,33.38,78645.58,1.2,0.21414,0.00013,19.847]
[1777818065929,33.38,78642.13,1.2,0.2137,0.00013,19.82226]
[1777818067161,33.38,78632.24,1.2,0.21243,0.00013,19.75109]
[1777818070006,33.38,78629.67,1.2,0.2121,0.00013,19.73242]
[1777818070386,33.38,78629.67,1.2,0.2121,0.00013,19.73242]
[1777818070417,33.38,78629.64,1.2,0.21209,0.00013,19.73211]
[1777818072373,33.38,78626.98,1.2,0.21175,0.00013,19.71283]
[1777818075063,33.37,78629.01,1.2,0.212,0.00013,19.72698]
[1777818076834,33.37,78619.25,1.2,0.21075,0.00013,19.6564]
[1777818078408,33.37,78619.25,1.2,0.21075,0.00013,19.6564]
[1777818086636,33.37,78616.98,1.2,0.21046,0.00013,19.63955]
[1777818092269,33.37,78607.89,1.2,0.20929,0.00013,19.57335]
[1777818097449,33.37,78606.84,1.2,0.20913,0.00013,19.56158]
[1777818102754,33.37,78604.67,1.2,0.20886,0.00013,19.54601]
[1777818108834,33.37,78611.3,1.2,0.20969,0.00013,19.59375]
[1777818110581,33.37,78611.17,1.2,0.20968,0.00013,19.59277]
[1777818115884,33.37,78611.78,1.2,0.20975,0.00013,19.59698]
[1777818119014,33.37,78611.73,1.2,0.20974,0.00013,19.59655]
[1777818120038,33.37,78612.37,1.2,0.20982,0.00013,19.60109]
[1777818122094,33.37,78623.12,1.2,0.21119,0.00013,19.67851]
[1777818122097,33.37,78623.12,1.2,0.21119,0.00013,19.67851]
[1777818122415,33.37,78623.68,1.2,0.21125,0.00013,19.68228]
[1777818125095,33.37,78623.3,1.2,0.21121,0.00013,19.67959]
[1777818129151,33.37,78623.22,1.2,0.2112,0.00013,19.67908]
[1777818129253,33.37,78625.43,1.2,0.21148,0.00013,19.69504]
[1777818132624,33.37,78625.46,1.2,0.21148,0.00013,19.69498]
[1777818133021,33.37,78622.1,1.2,0.21105,0.00013,19.67064]
[1777818136354,33.37,78618.43,1.2,0.21058,0.00013,19.64406]
[1777818136438,33.37,78619.24,1.2,0.21068,0.00013,19.64987]
[1777818136922,33.37,78619.24,1.2,0.21068,0.00013,19.64987]
[1777818137032,33.37,78618.73,1.2,0.21062,0.00013,19.6462]
[1777818139430,33.37,78618.73,1.2,0.21062,0.00013,19.6462]
[1777818142926,33.37,78618.27,1.2,0.21056,0.00013,19.6428]
[1777818143074,33.37,78618.31,1.2,0.21056,0.00013,19.64308]
[1777818144826,33.37,78618.31,1.2,0.21056,0.00013,19.64308]
[1777818146073,33.37,78618.2,1.2,0.21054,0.00013,19.64216]
[1777818146909,33.37,78618.17,1.2,0.21054,0.00013,19.64188]
[1777818147421,33.37,78618.17,1.2,0.21054,0.00013,19.64188]
[1777818150926,33.37,78615.31,1.2,0.21017,0.00013,19.62103]
[1777818152430,33.37,78613.36,1.2,0.20989,0.00013,19.60271]
[1777818158179,33.37,78607.83,1.2,0.20919,0.00013,19.5629]
[1777818163215,33.37,78614.28,1.2,0.21001,0.00013,19.60947]
[1777818164229,33.37,78614.28,1.2,0.21001,0.00013,19.60947]
[1777818170270,33.37,78621.62,1.2,0.21094,0.00013,19.66198]
[1777818176305,33.36,78622.15,1.2,0.21099,0.00013,19.66529]
[1777818179815,33.36,78622.32,1.2,0.21101,0.00013,19.66633]
[1777818180334,33.36,78629.1,1.2,0.21188,0.00013,19.71519]
[1777818183011,33.36,78634.56,1.2,0.21257,0.00013,19.7544]
[1777818183355,33.36,78635.37,1.2,0.21268,0.00013,19.76031]
[1777818183637,33.36,78635.37,1.2,0.21268,0.00013,19.76031]
[1777818184070,33.36,78635.37,1.2,0.21268,0.00013,19.76031]
[1777818184386,33.36,78635.37,1.2,0.21268,0.00013,19.76031]
[1777818184483,33.36,78635.37,1.2,0.21268,0.00013,19.76031]
[1777818186136,33.36,78645.99,1.2,0.21404,0.00013,19.83668]
[1777818189090,33.36,78647.02,1.2,0.21417,0.00013,19.84413]
[1777818194368,33.37,78647.35,1.2,0.21422,0.00013,19.84672]
[1777818194373,33.37,78647.35,1.2,0.21422,0.00013,19.84672]
[1777818199467,33.37,78644.95,1.2,0.21392,0.00013,19.82995]
[1777818204502,33.37,78644.85,1.2,0.21392,0.00013,19.82965]
[1777818209538,33.37,78640.84,1.2,0.21341,0.00013,19.80135]
[1777818211192,33.37,78640.84,1.2,0.21341,0.00013,19.80147]
[1777818216324,33.37,78635.59,1.2,0.21272,0.00013,19.76004]
[1777818217035,33.37,78635.5,1.2,0.21271,0.00013,19.75947]
[1777818217048,33.37,78635.5,1.2,0.21271,0.00013,19.75947]
[1777818218601,33.37,78635.26,1.2,0.21268,0.00013,19.75774]
[1777818219100,33.37,78635.26,1.2,0.21268,0.00013,19.75774]
[1777818220614,33.37,78635.56,1.2,0.21272,0.00013,19.75994]
[1777818221599,33.37,78635.56,1.2,0.21272,0.00013,19.75994]
[1777818221639,33.37,78635.56,1.2,0.21272,0.00013,19.75994]
[1777818228444,33.37,78639.56,1.2,0.21323,0.00013,19.78879]
[1777818233707,33.37,78640.07,1.2,0.2133,0.00013,19.79239]
[1777818239518,33.37,78639.96,1.2,0.21328,0.00013,19.79147]
[1777818245458,33.37,78638.99,1.2,0.21315,0.00013,19.78433]
[1777818250588,33.37,78639.84,1.2,0.21326,0.00013,19.79036]
[1777818256673,33.37,78645.58,1.2,0.21399,0.00013,19.8312]
[1777818263918,33.37,78646.96,1.2,0.21415,0.00013,19.84022]
[1777818267555,33.37,78636.79,1.2,0.21284,0.00013,19.767]
[1777818268049,33.37,78636.79,1.2,0.21284,0.00013,19.767]
[1777818268458,33.37,78636.79,1.2,0.21284,0.00013,19.767]
[1777818269980,33.37,78637.24,1.2,0.2129,0.00013,19.77023]
[1777818276831,33.37,78633.96,1.2,0.21245,0.00013,19.74248]
[1777818282605,33.37,78633.34,1.2,0.21237,0.00013,19.73813]
[1777818291106,33.37,78633.43,1.2,0.21239,0.00013,19.73897]
[1777818299161,33.37,78633.39,1.2,0.21238,0.00013,19.73876]
[1777818304198,33.37,78633.54,1.2,0.2124,0.00013,19.73986]
[1777818311390,33.37,78633.43,1.2,0.21239,0.00013,19.73907]
[1777818311391,33.37,78633.43,1.2,0.21239,0.00013,19.73907]
[1777818316446,33.37,78633.57,1.2,0.21241,0.00013,19.74007]
[1777818321630,33.37,78633.61,1.2,0.21241,0.00013,19.74034]
[1777818327359,33.37,78634.68,1.2,0.21255,0.00013,19.74799]
[1777818331994,33.37,78635.85,1.2,0.21267,0.00013,19.75215]
[1777818331995,33.37,78635.85,1.2,0.21267,0.00013,19.75215]
[1777818334527,33.37,78647.87,1.2,0.21421,0.00013,19.83857]
[1777818337947,33.37,78650.38,1.2,0.21453,0.00013,19.8565]
[1777818338437,33.37,78650.45,1.2,0.21454,0.00013,19.85712]
[1777818339350,33.37,78650.45,1.2,0.21454,0.00013,19.85712]
[1777818344147,33.37,78650.86,1.2,0.2146,0.00013,19.86063]
[1777818344480,33.37,78651.12,1.2,0.21464,0.00013,19.86258]
[1777818349515,33.37,78650.76,1.2,0.2146,0.00013,19.86043]
[1777818354690,33.37,78650.76,1.2,0.2146,0.00013,19.86043]
[1777818361545,33.37,78650.82,1.2,0.21462,0.00013,19.86175]
[1777818369655,33.37,78654.21,1.2,0.21508,0.00013,19.88695]
[1777818375697,33.38,78654.87,1.2,0.21517,0.00013,19.89206]
[1777818381599,33.38,78656.59,1.2,0.21539,0.00013,19.90452]
[1777818386777,33.38,78655.1,1.2,0.21521,0.00013,19.89414]
[1777818391812,33.38,78655.43,1.2,0.21522,0.00013,19.89255]
[1777818397216,33.38,78655.37,1.2,0.21522,0.00013,19.89219]
[1777818402889,33.38,78653.63,1.2,0.215,0.00013,19.88004]
[1777818407924,33.38,78653.58,1.2,0.215,0.00013,19.87989]
[1777818414974,33.38,78653.65,1.2,0.21501,0.00013,19.8806]
[1777818415075,33.38,78653.65,1.2,0.21501,0.00013,19.88078]
[1777818421015,33.38,78651.74,1.2,0.21478,0.00013,19.86778]
[1777818426053,33.38,78653.87,1.2,0.21507,0.00013,19.88372]
[1777818431085,33.38,78653.61,1.2,0.21504,0.00013,19.88247]
[1777818436119,33.39,78659.11,1.2,0.21576,0.00013,19.92245]
[1777818438706,33.39,78657.0,1.2,0.21549,0.00013,19.90744]
[1777818439659,33.39,78657.03,1.2,0.2155,0.00013,19.90787]
[1777818442644,33.39,78657.03,1.2,0.2155,0.00013,19.90797]
[1777818443343,33.39,78657.2,1.2,0.21553,0.00013,19.90941]
[1777818444042,33.39,78657.36,1.2,0.21555,0.00013,19.91056]
[1777818445540,33.39,78656.37,1.2,0.21542,0.00013,19.90359]
[1777818450027,33.39,78656.76,1.2,0.21548,0.00013,19.90673]
[1777818450060,33.39,78656.76,1.2,0.21548,0.00013,19.90684]
[1777818454150,33.39,78657.43,1.2,0.21554,0.00013,19.9076]
[1777818454427,33.39,78657.43,1.2,0.21554,0.00013,19.90772]
[1777818460288,33.39,78657.34,1.2,0.21554,0.00013,19.90771]
[1777818470360,33.39,78657.34,1.2,0.21556,0.00013,19.90872]
[1777818475450,33.4,78664.37,1.2,0.21648,0.00013,19.95942]
[1777818483450,33.4,78669.72,1.2,0.21718,0.00013,19.99793]
[1777818488511,33.4,78668.85,1.2,0.21707,0.00013,19.99196]
[1777818493547,33.4,78669.01,1.2,0.21709,0.00013,19.99342]
[1777818498582,33.4,78671.22,1.2,0.21739,0.00013,20.00954]
[1777818504624,33.4,78671.18,1.2,0.21739,0.00013,20.00973]
[1777818510669,33.4,78672.98,1.2,0.21763,0.00013,20.02308]
[1777818515703,33.4,78672.66,1.2,0.21757,0.00013,20.0171]
[1777818521746,33.4,78672.46,1.2,0.21756,0.00013,20.01629]
[1777818526783,33.41,78670.71,1.2,0.21734,0.00013,20.0044]
[1777818531818,33.41,78670.96,1.2,0.21738,0.00013,20.00681]
[1777818536853,33.41,78670.98,1.2,0.2174,0.00013,20.00758]
[1777818543902,33.41,78671.16,1.2,0.21744,0.00013,20.00974]
[1777818548937,33.41,78671.21,1.2,0.21746,0.00013,20.01072]
[1777818553972,33.41,78671.21,1.2,0.21747,0.00013,20.01135]
[1777818562028,33.42,78671.21,1.2,0.21749,0.00013,20.01235]
[1777818572097,33.42,78671.21,1.2,0.21748,0.00013,20.00944]
[1777818579147,33.42,78671.62,1.2,0.21755,0.00013,20.01325]
[1777818582303,33.42,78671.62,1.2,0.21756,0.00013,20.01362]
[1777818582433,33.42,78671.62,1.2,0.21756,0.00013,20.01362]
[1777818582928,33.42,78671.62,1.2,0.21756,0.00013,20.01362]
[1777818582969,33.42,78672.29,1.2,0.21765,0.00013,20.01854]
[1777818583336,33.42,78672.29,1.2,0.21765,0.00013,20.01854]
[1777818587806,33.43,78681.32,1.2,0.21882,0.00013,20.08304]
[1777818593245,33.43,78681.63,1.2,0.21888,0.00013,20.08613]
[1777818597942,33.43,78681.37,1.2,0.21885,0.00013,20.08471]
[1777818598130,33.43,78681.19,1.2,0.21884,0.00013,20.0837]
[1777818603287,33.43,78679.94,1.2,0.21868,0.00013,20.07538]
[1777818611371,33.43,78680.26,1.2,0.21875,0.00013,20.07878]
[1777818616365,33.44,78679.85,1.2,0.2187,0.00013,20.07634]
[1777818619130,33.44,78679.85,1.2,0.21871,0.00013,20.0767]
[1777818623153,33.44,78679.85,1.2,0.21871,0.00013,20.07694]
[1777818623236,33.44,78679.85,1.2,0.21872,0.00013,20.0773]
[1777818624951,33.44,78679.85,1.2,0.21872,0.00013,20.0773]
[1777818631456,33.44,78679.85,1.2,0.21874,0.00013,20.07845]
[1777818632372,33.44,78679.85,1.2,0.21872,0.00013,20.07468]
[1777818632536,33.44,78679.85,1.2,0.21872,0.00013,20.07468]
[1777818632750,33.44,78679.85,1.2,0.21872,0.00013,20.07468]
[1777818632814,33.44,78677.8,1.2,0.21846,0.00013,20.06042]
[1777818633527,33.44,78665.43,1.2,0.21686,0.00013,19.97236]
[1777818634499,33.44,78665.43,1.2,0.21686,0.00013,19.97236]
[1777818634838,33.44,78665.43,1.2,0.21686,0.00013,19.97236]
[1777818635347,33.44,78662.07,1.2,0.21643,0.00013,19.94888]
[1777818637916,33.44,78665.71,1.2,0.21691,0.00013,19.97509]
[1777818641530,33.45,78666.63,1.2,0.21704,0.00013,19.9825]
[1777818641584,33.45,78666.59,1.2,0.21704,0.00013,19.98242]
[1777818642125,33.45,78666.59,1.2,0.21704,0.00013,19.98242]
[1777818645853,33.45,78670.65,1.2,0.21758,0.00013,20.01217]
[1777818649032,33.45,78670.68,1.2,0.21761,0.00013,20.01338]
[1777818658040,33.46,78670.3,1.2,0.21759,0.00013,20.01261]
[1777818665752,33.46,78669.79,1.2,0.21757,0.00013,20.01104]
[1777818667865,33.46,78668.84,1.2,0.21745,0.00013,20.0045]
[1777818668171,33.46,78669.49,1.2,0.21754,0.00013,20.00958]
[1777818674815,33.47,78667.06,1.2,0.21725,0.00013,19.99363]
[1777818679913,33.47,78665.96,1.2,0.21713,0.00013,19.98675]
[1777818686370,33.47,78666.16,1.2,0.21718,0.00013,19.98958]
[1777818691934,33.48,78666.12,1.2,0.21718,0.00013,19.98694]
[1777818696969,33.48,78666.8,1.2,0.21728,0.00013,19.99278]
[1777818697621,33.48,78666.8,1.2,0.21728,0.00013,19.99278]
[1777818707039,33.49,78667.95,1.2,0.21747,0.00013,20.00277]
[1777818712074,33.49,78667.74,1.2,0.21746,0.00013,20.00215]
[1777818719522,33.49,78664.4,1.2,0.21704,0.00013,19.97916]
[1777818724371,33.5,78663.61,1.2,0.21697,0.00013,19.97528]
[1777818731399,33.5,78670.11,1.2,0.21783,0.00013,20.0225]
[1777818740092,33.5,78668.38,1.2,0.21763,0.00013,20.01176]
[1777818746312,33.51,78668.16,1.2,0.21763,0.00013,20.01156]
[1777818748950,33.51,78668.95,1.2,0.21774,0.00013,20.01753]
[1777818749012,33.51,78668.95,1.2,0.21774,0.00013,20.01753]
[1777818754368,33.51,78667.84,1.2,0.21759,0.00013,20.00659]
[1777818757862,33.51,78667.84,1.2,0.21759,0.00013,20.00696]
[1777818766983,33.51,78668.39,1.2,0.21769,0.00013,20.012]
[1777818773502,33.52,78668.32,1.2,0.21772,0.00013,20.01356]
[1777818778860,33.52,78668.32,1.2,0.21773,0.00013,20.0145]
[1777818780287,33.52,78668.32,1.2,0.21774,0.00013,20.01469]
[1777818781119,33.52,78668.32,1.2,0.21774,0.00013,20.01469]
[1777818782731,33.52,78668.32,1.2,0.21775,0.00013,20.01515]
[1777818782902,33.52,78668.32,1.2,0.21775,0.00013,20.01515]
[1777818783730,33.52,78668.32,1.2,0.21775,0.00013,20.01552]
[1777818784096,33.52,78668.32,1.2,0.21775,0.00013,20.01552]
[1777818786847,33.53,78680.8,1.2,0.21938,0.00013,20.10441]
[1777818787443,33.53,78680.87,1.2,0.21939,0.00013,20.10511]
[1777818787912,33.53,78680.87,1.2,0.21939,0.00013,20.10511]
[1777818792571,33.53,78681.48,1.2,0.21948,0.00013,20.11012]
[1777818792717,33.53,78681.48,1.2,0.21948,0.00013,20.11012]
[1777818792768,33.53,78681.63,1.2,0.2195,0.00013,20.11137]
[1777818793320,33.53,78681.63,1.2,0.2195,0.00013,20.11137]
[1777818794428,33.53,78681.96,1.2,0.21955,0.00013,20.11392]
[1777818794649,33.53,78681.78,1.2,0.21953,0.00013,20.11284]
[1777818799870,33.53,78682.13,1.2,0.2196,0.00013,20.11635]
[1777818805725,33.54,78685.78,1.2,0.2201,0.00013,20.14377]
[1777818810762,33.54,78687.2,1.2,0.2203,0.00013,20.1548]
[1777818818300,33.54,78687.2,1.2,0.2203,0.00013,20.1548]
[1777818821526,33.54,78686.77,1.2,0.22024,0.00013,20.14906]
[1777818821616,33.54,78686.77,1.2,0.22024,0.00013,20.14906]
[1777818825292,33.55,78686.9,1.2,0.22028,0.00013,20.15098]
[1777818833513,33.55,78686.99,1.2,0.22031,0.00013,20.15271]
[1777818836257,33.55,78689.52,1.2,0.22067,0.00013,20.17198]
[1777818837624,33.55,78689.52,1.2,0.22067,0.00013,20.17219]
[1777818837952,33.55,78690.46,1.2,0.2208,0.00013,20.17934]
[1777818839628,33.55,78691.08,1.2,0.22089,0.00013,20.18398]
[1777818846008,33.56,78691.33,1.2,0.22095,0.00013,20.18743]
[1777818849238,33.56,78691.22,1.2,0.22095,0.00013,20.1869]
[1777818850223,33.56,78691.76,1.2,0.22103,0.00013,20.1914]
[1777818856078,33.57,78692.32,1.2,0.22112,0.00013,20.19654]
[1777818861114,33.57,78692.47,1.2,0.22116,0.00013,20.19858]
[1777818861994,33.57,78692.47,1.2,0.22116,0.00013,20.19858]
[1777818867157,33.57,78694.68,1.2,0.22146,0.00013,20.21482]
[1777818873199,33.57,78691.55,1.2,0.22103,0.00013,20.18907]
[1777818878234,33.57,78691.1,1.2,0.22098,0.00013,20.18632]
[1777818884277,33.57,78691.03,1.2,0.22098,0.00013,20.18629]
[1777818890318,33.57,78691.07,1.2,0.221,0.00013,20.18704]
[1777818895353,33.58,78691.94,1.2,0.22112,0.00013,20.19352]
[1777818898158,33.58,78691.94,1.2,0.22112,0.00013,20.19352]
[1777818900438,33.58,78701.22,1.2,0.22233,0.00013,20.25927]
[1777818906043,33.58,78701.9,1.2,0.22243,0.00013,20.26427]
[1777818909036,33.58,78701.86,1.2,0.22243,0.00013,20.26436]
[1777818916501,33.58,78701.86,1.2,0.22244,0.00013,20.26517]
[1777818922107,33.58,78701.86,1.2,0.22245,0.00013,20.26539]
[1777818927470,33.58,78701.96,1.2,0.22248,0.00013,20.267]
[1777818932488,33.59,78705.48,1.2,0.22292,0.00013,20.28816]
[1777818938617,33.59,78705.11,1.2,0.22288,0.00013,20.28608]
[1777818938620,33.59,78705.11,1.2,0.22288,0.00013,20.28608]
[1777818944697,33.59,78705.01,1.2,0.22289,0.00013,20.28632]
[1777818949732,33.59,78703.98,1.2,0.22276,0.00013,20.27974]
[1777818956781,33.59,78703.98,1.2,0.22278,0.00013,20.28071]
[1777818962823,33.6,78704.09,1.2,0.22281,0.00013,20.28228]
[1777818967858,33.6,78704.05,1.2,0.22282,0.00013,20.28271]
[1777818973627,33.6,78704.12,1.2,0.22283,0.00013,20.28348]
[1777818978935,33.6,78697.44,1.2,0.22199,0.00013,20.23789]
[1777818983970,33.6,78698.35,1.2,0.22212,0.00013,20.24511]
[1777818989043,33.61,78698.31,1.2,0.22213,0.00013,20.24554]
[1777818992026,33.61,78689.06,1.2,0.22091,0.00013,20.17668]
[1777818997061,33.61,78690.26,1.2,0.22108,0.00013,20.18609]
[1777819002084,33.61,78690.12,1.2,0.22107,0.00013,20.18553]
[1777819007636,33.62,78690.13,1.2,0.22111,0.00013,20.18732]
[1777819013173,33.62,78689.35,1.2,0.22103,0.00013,20.18338]
[1777819019215,33.62,78687.96,1.2,0.22088,0.00013,20.17499]
[1777819025257,33.63,78689.88,1.2,0.22116,0.00013,20.18986]
[1777819031000,33.63,78689.82,1.2,0.22117,0.00013,20.19032]
[1777819031025,33.63,78689.82,1.2,0.22117,0.00013,20.19032]
[1777819031034,33.63,78689.82,1.2,0.22117,0.00013,20.19032]
[1777819031049,33.63,78689.82,1.2,0.22117,0.00013,20.19032]
[1777819031126,33.63,78689.82,1.2,0.22117,0.00013,20.19032]
[1777819031276,33.63,78689.82,1.2,0.22117,0.00013,20.19032]
[1777819031299,33.63,78697.06,1.2,0.22212,0.00013,20.2417]
[1777819032475,33.63,78704.62,1.2,0.22311,0.00013,20.29517]
[1777819035322,33.63,78707.67,1.2,0.22352,0.00013,20.31716]
[1777819041369,33.64,78706.12,1.2,0.22335,0.00013,20.30824]
[1777819041595,33.64,78706.12,1.2,0.22335,0.00013,20.30824]
[1777819051421,33.65,78705.99,1.2,0.22338,0.00013,20.30968]
[1777819053768,33.65,78706.18,1.2,0.22339,0.00013,20.30764]
[1777819058362,33.65,78706.25,1.2,0.22341,0.00013,20.30864]
[1777819064530,33.66,78706.32,1.2,0.22346,0.00013,20.31138]
[1777819069565,33.66,78704.89,1.2,0.2233,0.00013,20.3026]
[1777819072085,33.66,78704.88,1.2,0.2233,0.00013,20.30278]
[1777819072088,33.66,78704.88,1.2,0.2233,0.00013,20.30278]
[1777819072129,33.66,78704.88,1.2,0.2233,0.00013,20.30278]
[1777819072346,33.66,78704.83,1.2,0.22331,0.00013,20.30294]
[1777819073935,33.66,78690.88,1.2,0.22149,0.00013,20.20522]
[1777819074540,33.66,78690.88,1.2,0.22149,0.00013,20.20522]
[1777819074683,33.66,78690.88,1.2,0.22149,0.00013,20.20522]
[1777819085678,33.67,78690.65,1.2,0.22153,0.00013,20.20703]
[1777819091004,33.67,78690.69,1.2,0.22155,0.00013,20.20788]
[1777819096755,33.68,78695.2,1.2,0.22218,0.00013,20.2421]
[1777819100128,33.68,78695.47,1.2,0.22223,0.00013,20.2445]
[1777819103606,33.68,78695.46,1.2,0.22224,0.00013,20.24523]
[1777819112866,33.69,78695.39,1.2,0.22225,0.00013,20.24311]
[1777819125958,33.7,78694.63,1.2,0.22222,0.00013,20.24151]
[1777819131081,33.7,78696.57,1.2,0.2225,0.00013,20.25638]
[1777819140055,33.71,78697.86,1.2,0.22271,0.00013,20.26745]
[1777819145091,33.71,78696.38,1.2,0.22253,0.00013,20.25812]
[1777819150126,33.71,78695.63,1.2,0.22246,0.00013,20.25391]
[1777819155161,33.72,78695.13,1.2,0.22241,0.00013,20.25146]
[1777819160196,33.72,78694.4,1.2,0.22234,0.00013,20.24744]
[1777819165230,33.72,78693.73,1.2,0.22227,0.00013,20.2439]
[1777819170266,33.73,78693.69,1.2,0.22229,0.00013,20.24481]
[1777819175301,33.73,78693.58,1.2,0.22227,0.00013,20.24137]
[1777819180831,33.73,78695.79,1.2,0.22258,0.00013,20.25785]
[1777819186378,33.74,78693.55,1.2,0.22232,0.00013,20.24385]
[1777819191413,33.74,78690.94,1.2,0.22201,0.00013,20.2269]
[1777819197455,33.75,78690.33,1.2,0.22196,0.00013,20.22433]
[1777819202490,33.75,78691.26,1.2,0.22211,0.00013,20.23225]
[1777819211552,33.76,78690.35,1.2,0.22204,0.00013,20.22832]
[1777819216588,33.76,78690.63,1.2,0.2221,0.00013,20.23162]
[1777819221623,33.76,78691.94,1.2,0.2223,0.00013,20.24207]
[1777819226658,33.77,78691.71,1.2,0.22229,0.00013,20.24168]
[1777819231693,33.77,78694.18,1.2,0.2226,0.00013,20.25602]
[1777819236729,33.77,78690.35,1.2,0.22213,0.00013,20.23036]
[1777819246537,33.78,78689.66,1.2,0.22205,0.00013,20.22628]
[1777819251549,33.78,78689.7,1.2,0.22211,0.00013,20.22906]
[1777819256869,33.79,78690.35,1.2,0.22222,0.00013,20.23526]
[1777819262315,33.79,78690.28,1.2,0.22222,0.00013,20.23499]
[1777819267419,33.79,78690.28,1.2,0.22226,0.00013,20.23694]
[1777819277009,33.8,78691.53,1.2,0.22246,0.00013,20.24768]
[1777819282044,33.8,78690.62,1.2,0.22236,0.00013,20.24238]
[1777819288086,33.81,78690.44,1.2,0.22236,0.00013,20.24244]
[1777819298156,33.81,78690.41,1.2,0.22237,0.00013,20.24033]
[1777819304198,33.82,78691.25,1.2,0.22251,0.00013,20.24756]
[1777819312254,33.82,78691.56,1.2,0.22258,0.00013,20.25149]
[1777819317289,33.82,78690.89,1.2,0.22251,0.00013,20.2479]
[1777819322324,33.83,78693.0,1.2,0.22281,0.00013,20.26375]
[1777819330380,33.83,78693.3,1.2,0.22288,0.00013,20.2675]
[1777819338436,33.84,78690.98,1.2,0.22262,0.00013,20.25322]
[1777819348506,33.84,78690.98,1.2,0.22266,0.00013,20.25543]
[1777819357568,33.85,78690.95,1.2,0.22266,0.00013,20.25304]
[1777819358700,33.85,78690.95,1.2,0.22266,0.00013,20.25304]
[1777819358802,33.85,78690.95,1.2,0.22267,0.00013,20.25325]
[1777819366632,33.85,78690.67,1.2,0.22267,0.00013,20.25323]
[1777819368308,33.86,78690.47,1.2,0.22265,0.00013,20.25208]
[1777819372872,33.86,78690.5,1.2,0.22267,0.00013,20.25326]
[1777819373429,33.86,78690.5,1.2,0.22267,0.00013,20.25326]
[1777819378715,33.86,78692.82,1.2,0.223,0.00013,20.27106]
[1777819384091,33.86,78692.82,1.2,0.22301,0.00013,20.27172]
[1777819389413,33.87,78690.5,1.2,0.22274,0.00013,20.25686]
[1777819394435,33.87,78690.5,1.2,0.22274,0.00013,20.2571]
[1777819399268,33.87,78690.72,1.2,0.22281,0.00013,20.26052]
[1777819399272,33.87,78690.72,1.2,0.22281,0.00013,20.26052]
[1777819399320,33.87,78690.72,1.2,0.22281,0.00013,20.26052]
[1777819399505,33.87,78690.72,1.2,0.22281,0.00013,20.26052]
[1777819399557,33.88,78690.72,1.2,0.22282,0.00013,20.26135]
[1777819400293,33.88,78690.72,1.2,0.22282,0.00013,20.26135]
[1777819400555,33.88,78690.72,1.2,0.22282,0.00013,20.26135]
[1777819400698,33.88,78696.98,1.2,0.22364,0.00013,20.3054]
[1777819401308,33.88,78696.98,1.2,0.22364,0.00013,20.3054]
[1777819401335,33.88,78701.97,1.2,0.22429,0.00013,20.34013]
[1777819403527,33.88,78701.31,1.2,0.22421,0.00013,20.33593]
[1777819403627,33.88,78702.01,1.2,0.22432,0.00013,20.34158]
[1777819409022,33.88,78702.09,1.2,0.22435,0.00013,20.34316]
[1777819409273,33.88,78702.09,1.2,0.22435,0.00013,20.34316]
[1777819410137,33.88,78702.12,1.2,0.22436,0.00013,20.34363]
[1777819413069,33.89,78702.2,1.2,0.22436,0.00013,20.34081]
[1777819415936,33.89,78702.16,1.2,0.22437,0.00013,20.34131]
[1777819416513,33.89,78702.16,1.2,0.22437,0.00013,20.34131]
[1777819417891,33.89,78704.41,1.2,0.22467,0.00013,20.35773]
[1777819425344,33.89,78701.41,1.2,0.22431,0.00013,20.33811]
[1777819431083,33.9,78701.9,1.2,0.22441,0.00013,20.34356]
[1777819437400,33.9,78701.9,1.2,0.22441,0.00013,20.34356]
[1777819445181,33.91,78702.0,1.2,0.2245,0.00013,20.34833]
[1777819452230,33.92,78702.05,1.2,0.22455,0.00013,20.35099]
[1777819457546,33.92,78702.05,1.2,0.22458,0.00013,20.35229]
[1777819466328,33.93,78701.45,1.2,0.22456,0.00013,20.35138]
[1777819472610,33.93,78701.54,1.2,0.22459,0.00013,20.35296]
[1777819477753,33.94,78703.51,1.2,0.22486,0.00013,20.36471]
[1777819479099,33.94,78703.51,1.2,0.22488,0.00013,20.36562]
[1777819483499,33.94,78702.79,1.2,0.2248,0.00013,20.36127]
[1777819488948,33.95,78702.63,1.2,0.22481,0.00013,20.36153]
[1777819495455,33.95,78702.67,1.2,0.22484,0.00013,20.3633]
[1777819506609,33.96,78702.47,1.2,0.22487,0.00013,20.36475]
[1777819512651,33.96,78702.51,1.2,0.2249,0.00013,20.36653]
[1777819522721,33.97,78702.51,1.2,0.22495,0.00013,20.36863]
[1777819529090,33.97,78702.51,1.2,0.22495,0.00013,20.36863]
[1777819535812,33.98,78702.75,1.2,0.225,0.00013,20.36885]
[1777819545404,33.98,78703.18,1.2,0.22506,0.00013,20.37221]
[1777819552931,33.99,78703.43,1.2,0.22515,0.00013,20.37653]
[1777819561284,33.99,78703.43,1.2,0.22515,0.00013,20.37653]
[1777819562396,33.99,78697.73,1.2,0.22443,0.00013,20.33837]
[1777819569818,33.99,78690.79,1.2,0.22355,0.00013,20.29136]
[1777819577883,34.0,78691.53,1.2,0.22367,0.00013,20.29744]
[1777819583142,34.0,78690.62,1.2,0.2236,0.00013,20.29378]
[1777819588176,34.01,78689.88,1.2,0.22353,0.00013,20.28968]
[1777819593374,34.01,78689.6,1.2,0.22348,0.00013,20.28443]
[1777819597968,34.01,78691.44,1.2,0.22373,0.00013,20.29804]
[1777819605838,34.01,78691.51,1.2,0.22376,0.00013,20.29949]
[1777819611259,34.02,78691.62,1.2,0.22381,0.00013,20.30196]
[1777819617385,34.02,78691.71,1.2,0.22384,0.00013,20.30385]
[1777819622421,34.02,78692.0,1.2,0.2239,0.00013,20.30676]
[1777819627933,34.03,78688.15,1.2,0.22341,0.00013,20.2808]
[1777819628976,34.03,78688.92,1.2,0.22352,0.00013,20.28653]
[1777819637874,34.03,78688.92,1.2,0.22354,0.00013,20.28758]
[1777819642510,34.03,78697.54,1.2,0.22469,0.00013,20.34904]
[1777819647596,34.04,78701.57,1.2,0.22523,0.00013,20.37758]
[1777819648926,34.04,78701.57,1.2,0.22523,0.00013,20.37758]
[1777819651587,34.04,78696.87,1.2,0.22462,0.00013,20.34532]
[1777819651624,34.04,78696.44,1.2,0.22454,0.00013,20.33829]
[1777819652364,34.04,78696.44,1.2,0.22454,0.00013,20.33829]
[1777819652631,34.04,78696.19,1.2,0.2245,0.00013,20.33654]
[1777819657874,34.04,78695.72,1.2,0.22445,0.00013,20.33382]
[1777819661502,34.04,78694.96,1.2,0.22437,0.00013,20.32909]
[1777819666729,34.04,78691.95,1.2,0.22399,0.00013,20.30909]
[1777819669044,34.04,78691.73,1.2,0.22397,0.00013,20.30771]
[1777819672801,34.04,78691.86,1.2,0.22399,0.00013,20.3091]
[1777819675728,34.05,78691.86,1.2,0.224,0.00013,20.30958]
[1777819676834,34.05,78691.86,1.2,0.22401,0.00013,20.31006]
[1777819680341,34.05,78690.92,1.2,0.22389,0.00013,20.30371]
[1777819686183,34.05,78691.63,1.2,0.22401,0.00013,20.30995]
[1777819687955,34.05,78691.53,1.2,0.224,0.00013,20.30958]
[1777819689561,34.05,78690.87,1.2,0.22393,0.00013,20.30542]
[1777819690399,34.05,78687.94,1.2,0.22355,0.00013,20.28529]
[1777819692842,34.06,78685.48,1.2,0.22324,0.00013,20.26864]
[1777819696034,34.06,78685.97,1.2,0.22332,0.00013,20.27264]
[1777819697952,34.06,78675.71,1.2,0.222,0.00013,20.20202]
[1777819698546,34.06,78675.71,1.2,0.222,0.00013,20.20202]
[1777819698999,34.06,78675.71,1.2,0.222,0.00013,20.20202]
[1777819699100,34.06,78676.65,1.2,0.22213,0.00013,20.2087]
[1777819705006,34.06,78674.84,1.2,0.22191,0.00013,20.197]
[1777819706341,34.06,78674.87,1.2,0.22192,0.00013,20.19735]
[1777819709845,34.06,78674.27,1.2,0.22185,0.00013,20.19362]
[1777819711038,34.06,78673.73,1.2,0.22178,0.00013,20.19001]
[1777819712052,34.06,78659.54,1.2,0.21994,0.00013,20.08744]
[1777819713093,34.06,78659.54,1.2,0.21994,0.00013,20.08744]
[1777819714066,34.07,78659.52,1.2,0.21994,0.00013,20.0877]
[1777819719101,34.07,78658.53,1.2,0.21983,0.00013,20.08152]
[1777819723107,34.07,78658.29,1.2,0.21981,0.00013,20.0803]
[1777819723129,34.07,78658.08,1.2,0.21978,0.00013,20.07899]
[1777819723825,34.07,78658.08,1.2,0.21978,0.00013,20.07899]
[1777819723852,34.07,78658.08,1.2,0.21978,0.00013,20.07899]
[1777819724136,34.07,78654.56,1.2,0.21934,0.00013,20.05475]
[1777819725137,34.07,78654.56,1.2,0.21934,0.00013,20.05475]
[1777819725185,34.07,78654.56,1.2,0.21934,0.00013,20.05475]
[1777819727544,34.07,78652.95,1.2,0.21914,0.00013,20.04414]
[1777819736221,34.08,78656.99,1.2,0.21969,0.00013,20.07366]
[1777819741466,34.08,78654.43,1.2,0.21937,0.00013,20.05644]
[1777819747298,34.08,78653.74,1.2,0.2193,0.00013,20.05282]
[1777819752334,34.08,78654.15,1.2,0.21937,0.00013,20.05648]
[1777819757369,34.08,78654.28,1.2,0.2194,0.00013,20.05815]
[1777819762404,34.09,78661.0,1.2,0.22028,0.00013,20.10561]
[1777819766341,34.09,78662.5,1.2,0.22047,0.00013,20.11631]
[1777819772474,34.09,78663.4,1.2,0.22057,0.00013,20.11898]
[1777819775990,34.09,78663.4,1.2,0.22057,0.00013,20.11926]
[1777819776034,34.09,78667.96,1.2,0.22116,0.00013,20.15103]
[1777819776648,34.09,78667.96,1.2,0.22116,0.00013,20.15103]
[1777819777032,34.09,78674.59,1.2,0.22201,0.00013,20.19709]
[1777819778340,34.09,78675.1,1.2,0.22208,0.00013,20.20065]
[1777819779185,34.09,78676.76,1.2,0.2223,0.00013,20.21232]
[1777819779839,34.09,78676.76,1.2,0.2223,0.00013,20.21232]
[1777819780617,34.09,78677.93,1.2,0.22245,0.00013,20.22057]
[1777819781146,34.09,78677.93,1.2,0.22245,0.00013,20.22057]
[1777819781233,34.09,78677.93,1.2,0.22245,0.00013,20.22073]
[1777819781294,34.09,78677.93,1.2,0.22245,0.00013,20.22073]
[1777819781536,34.09,78675.56,1.2,0.22215,0.00013,20.20429]
[1777819786572,34.09,78673.34,1.2,0.22188,0.00013,20.19]
[1777819791466,34.1,78673.24,1.2,0.22189,0.00013,20.19028]
[1777819791470,34.1,78673.24,1.2,0.22189,0.00013,20.19028]
[1777819791797,34.1,78673.24,1.2,0.22189,0.00013,20.19028]
[1777819791812,34.1,78672.14,1.2,0.22175,0.00013,20.18282]
[1777819797649,34.1,78671.98,1.2,0.22176,0.00013,20.18303]
[1777819802684,34.1,78672.42,1.2,0.22183,0.00013,20.18722]
[1777819807940,34.11,78672.61,1.2,0.22188,0.00013,20.18945]
[1777819810509,34.11,78675.59,1.2,0.22227,0.00013,20.21081]
[1777819810788,34.11,78675.59,1.2,0.22227,0.00013,20.21081]
[1777819810798,34.11,78675.59,1.2,0.22227,0.00013,20.21081]
[1777819811120,34.11,78684.31,1.2,0.2234,0.00013,20.27157]
[1777819811903,34.11,78684.31,1.2,0.2234,0.00013,20.27157]
[1777819813089,34.11,78691.69,1.2,0.22436,0.00013,20.32259]
[1777819813364,34.11,78694.88,1.2,0.22477,0.00013,20.34488]
[1777819817097,34.11,78696.39,1.2,0.22497,0.00013,20.35542]
[1777819818810,34.11,78696.39,1.2,0.22498,0.00013,20.35557]
[1777819825845,34.11,78694.82,1.2,0.22478,0.00013,20.3451]
[1777819834908,34.11,78695.59,1.2,0.22486,0.00013,20.34673]
[1777819840951,34.11,78696.6,1.2,0.225,0.00013,20.35405]
[1777819844829,34.11,78696.6,1.2,0.225,0.00013,20.35405]
[1777819849935,34.11,78698.64,1.2,0.22526,0.00013,20.36837]
[1777819856057,34.11,78698.66,1.2,0.22527,0.00013,20.36855]
[1777819861092,34.11,78696.13,1.2,0.22494,0.00013,20.35112]
[1777819862357,34.11,78696.16,1.2,0.22495,0.00013,20.35135]
[1777819867910,34.12,78696.16,1.2,0.22495,0.00013,20.3514]
[1777819878211,34.12,78696.26,1.2,0.22496,0.00013,20.35227]
[1777819882202,34.12,78696.13,1.2,0.22495,0.00013,20.35138]
[1777819886038,34.12,78696.88,1.2,0.22504,0.00013,20.35658]
[1777819891301,34.12,78696.52,1.2,0.22497,0.00013,20.34993]
[1777819891396,34.12,78696.52,1.2,0.22497,0.00013,20.34993]
[1777819895926,34.12,78698.03,1.2,0.22516,0.00013,20.36034]
[1777819896324,34.12,78698.03,1.2,0.22516,0.00013,20.36034]
[1777819896880,34.12,78698.97,1.2,0.22528,0.00013,20.3668]
[1777819897254,34.12,78698.97,1.2,0.22528,0.00013,20.3668]
[1777819897444,34.12,78703.77,1.2,0.22591,0.00013,20.39994]
[1777819898335,34.12,78703.77,1.2,0.22591,0.00013,20.39994]
[1777819899553,34.12,78707.97,1.2,0.22645,0.00013,20.42881]
[1777819906228,34.11,78708.15,1.2,0.22647,0.00013,20.42964]
[1777819906387,34.11,78709.27,1.2,0.22661,0.00013,20.4372]
[1777819906917,34.11,78709.27,1.2,0.22661,0.00013,20.4372]
[1777819907061,34.11,78709.27,1.2,0.22661,0.00013,20.4372]
[1777819907151,34.11,78709.39,1.2,0.22663,0.00013,20.43803]
[1777819907514,34.11,78709.39,1.2,0.22663,0.00013,20.43803]
[1777819909092,34.11,78709.89,1.2,0.22669,0.00013,20.4416]
[1777819915024,34.12,78709.67,1.2,0.22667,0.00013,20.44038]
[1777819920028,34.12,78709.27,1.2,0.22662,0.00013,20.43782]
[1777819925549,34.12,78711.48,1.2,0.22692,0.00013,20.45342]
[1777819933605,34.12,78709.34,1.2,0.22665,0.00013,20.43902]
[1777819938002,34.12,78709.27,1.2,0.22664,0.00013,20.43858]
[1777819938015,34.12,78709.23,1.2,0.22663,0.00013,20.43845]
[1777819939839,34.12,78706.65,1.2,0.2263,0.00013,20.42067]
[1777819939901,34.12,78706.65,1.2,0.2263,0.00013,20.42067]
[1777819940065,34.12,78706.65,1.2,0.2263,0.00013,20.42067]
[1777819940225,34.12,78710.05,1.2,0.22674,0.00013,20.44407]
[1777819942349,34.12,78718.19,1.2,0.2278,0.00013,20.50011]
[1777819943297,34.12,78720.87,1.2,0.22815,0.00013,20.51858]
[1777819944307,34.12,78720.87,1.2,0.22815,0.00013,20.51854]
[1777819944387,34.12,78721.23,1.2,0.2282,0.00013,20.52108]
[1777819944920,34.12,78721.23,1.2,0.2282,0.00013,20.52108]
[1777819946832,34.12,78731.86,1.2,0.22959,0.00013,20.59394]
[1777819950293,34.12,78731.85,1.2,0.22959,0.00013,20.59389]
[1777819952351,34.12,78732.5,1.2,0.22968,0.00013,20.59833]
[1777819952458,34.12,78731.66,1.2,0.22954,0.00013,20.58843]
[1777819952462,34.12,78731.66,1.2,0.22954,0.00013,20.58843]
[1777819952738,34.12,78730.17,1.2,0.22934,0.00013,20.57823]
[1777819956580,34.12,78730.17,1.2,0.22934,0.00013,20.57837]
[1777819956765,34.12,78730.02,1.2,0.22933,0.00013,20.57776]
[1777819962036,34.12,78730.36,1.2,0.22938,0.00013,20.58007]
[1777819967023,34.12,78736.24,1.2,0.23014,0.00013,20.62014]
[1777819967922,34.12,78737.3,1.2,0.23028,0.00013,20.62724]
[1777819968958,34.12,78737.87,1.2,0.23036,0.00013,20.63113]
[1777819968984,34.12,78738.17,1.2,0.23039,0.00013,20.6331]
[1777819974892,34.12,78740.09,1.2,0.23064,0.00013,20.64617]
[1777819979927,34.12,78741.18,1.2,0.23079,0.00013,20.65361]
[1777819982734,34.12,78741.33,1.2,0.23081,0.00013,20.65463]
[1777819986618,34.12,78741.17,1.2,0.23079,0.00013,20.65352]
[1777819995032,34.12,78741.15,1.2,0.23078,0.00013,20.65336]
[1777819995775,34.12,78741.15,1.2,0.23078,0.00013,20.65336]
[1777819995809,34.12,78741.15,1.2,0.23078,0.00013,20.65336]
[1777819995811,34.12,78741.15,1.2,0.23078,0.00013,20.65336]
[1777819997599,34.12,78748.94,1.2,0.23181,0.00013,20.70656]
[1777820003257,34.12,78752.2,1.2,0.23223,0.00013,20.72847]
[1777820003885,34.12,78754.05,1.2,0.23247,0.00013,20.74099]
[1777820004098,34.12,78758.66,1.2,0.23308,0.00013,20.77235]
[1777820004576,34.12,78758.66,1.2,0.23308,0.00013,20.77235]
[1777820005132,34.12,78758.66,1.2,0.23308,0.00013,20.77235]
[1777820005234,34.12,78762.89,1.2,0.23364,0.00013,20.80114]
[1777820005952,34.12,78762.89,1.2,0.23364,0.00013,20.80114]
[1777820006457,34.12,78762.89,1.2,0.23364,0.00013,20.80114]
[1777820006112,34.12,78763.85,1.2,0.23377,0.00013,20.80766]
[1777820012155,34.12,78760.76,1.2,0.23333,0.00013,20.78235]
[1777820013792,34.12,78758.15,1.2,0.23298,0.00013,20.76461]
[1777820019204,34.12,78756.92,1.2,0.23282,0.00013,20.75637]
[1777820026252,34.12,78757.02,1.2,0.23284,0.00013,20.75718]
[1777820030821,34.12,78764.29,1.2,0.2338,0.00013,20.80661]
[1777820037330,34.12,78762.63,1.2,0.23357,0.00013,20.79507]
[1777820042476,34.12,78761.37,1.2,0.23341,0.00013,20.7864]
[1777820043372,34.12,78759.89,1.2,0.23321,0.00013,20.77617]
[1777820048412,34.12,78752.48,1.2,0.23222,0.00013,20.72532]
[1777820048558,34.12,78752.05,1.2,0.23216,0.00013,20.72232]
[1777820052573,34.11,78751.39,1.2,0.23207,0.00013,20.71754]
[1777820059807,34.11,78751.4,1.2,0.23207,0.00013,20.71755]
[1777820060558,34.11,78751.47,1.2,0.23208,0.00013,20.71788]
[1777820066534,34.11,78751.43,1.2,0.23207,0.00013,20.71748]
[1777820068846,34.11,78751.4,1.2,0.23206,0.00013,20.71726]
[1777820071206,34.11,78747.77,1.2,0.23158,0.00013,20.69246]
[1777820076845,34.11,78746.7,1.2,0.23141,0.00013,20.68096]
[1777820081026,34.11,78745.75,1.2,0.23129,0.00013,20.67448]
[1777820082843,34.11,78744.61,1.2,0.23114,0.00013,20.6667]
[1777820085319,34.11,78745.66,1.2,0.23127,0.00013,20.67381]
[1777820092716,34.11,78744.77,1.2,0.23115,0.00013,20.66743]
[1777820098478,34.11,78740.6,1.2,0.2306,0.00013,20.63885]
[1777820104440,34.11,78741.36,1.2,0.2307,0.00013,20.644]
[1777820109835,34.11,78742.8,1.2,0.23089,0.00013,20.65369]
[1777820117891,34.11,78743.59,1.2,0.23099,0.00013,20.65888]
[1777820123461,34.11,78742.9,1.2,0.23089,0.00013,20.65408]
[1777820129975,34.11,78744.98,1.2,0.23116,0.00013,20.66811]
[1777820131109,34.11,78744.98,1.2,0.23116,0.00013,20.66811]
[1777820131195,34.11,78744.98,1.2,0.23116,0.00013,20.66811]
[1777820131308,34.11,78744.98,1.2,0.23113,0.00013,20.66392]
[1777820133552,34.11,78748.99,1.2,0.23166,0.00013,20.69128]
[1777820134339,34.11,78753.93,1.2,0.23231,0.00013,20.72501]
[1777820139156,34.11,78763.85,1.2,0.23362,0.00013,20.79242]
[1777820144148,34.11,78763.98,1.2,0.23364,0.00013,20.79312]
[1777820144249,34.11,78763.98,1.2,0.23364,0.00013,20.79309]
[1777820144689,34.11,78763.98,1.2,0.23364,0.00013,20.79309]
[1777820144730,34.11,78763.98,1.2,0.23364,0.00013,20.79309]
[1777820145080,34.11,78766.12,1.2,0.23392,0.00013,20.8076]
[1777820146107,34.11,78766.12,1.2,0.23392,0.00013,20.8076]
[1777820146192,34.11,78766.96,1.2,0.23403,0.00013,20.81329]
[1777820147142,34.11,78766.96,1.2,0.23403,0.00013,20.81329]
[1777820147154,34.11,78766.96,1.2,0.23403,0.00013,20.81329]
[1777820147200,34.11,78766.96,1.2,0.23403,0.00013,20.81329]
[1777820147301,34.11,78766.72,1.2,0.23399,0.00013,20.81132]
[1777820152129,34.11,78775.76,1.2,0.23519,0.00013,20.87244]
[1777820155675,34.11,78777.7,1.2,0.23544,0.00013,20.88536]
[1777820156157,34.11,78774.14,1.2,0.23496,0.00013,20.86116]
[1777820161193,34.11,78771.87,1.2,0.23465,0.00013,20.84536]
[1777820166605,34.1,78769.31,1.2,0.23431,0.00013,20.82772]
[1777820169532,34.1,78757.99,1.2,0.23281,0.00013,20.75066]
[1777820172734,34.1,78755.84,1.2,0.23253,0.00013,20.73611]
[1777820177873,34.11,78753.9,1.2,0.23228,0.00013,20.7232]
[1777820179504,34.11,78751.57,1.2,0.23197,0.00013,20.70747]
[1777820181525,34.11,78748.18,1.2,0.23153,0.00013,20.68445]
[1777820187163,34.11,78745.08,1.2,0.23112,0.00013,20.6632]
[1777820192414,34.11,78750.05,1.2,0.23174,0.00013,20.69284]
[1777820197449,34.1,78750.5,1.2,0.2318,0.00013,20.69577]
[1777820199326,34.1,78750.5,1.2,0.2318,0.00013,20.69577]
[1777820205505,34.11,78750.32,1.2,0.23178,0.00013,20.69504]
[1777820218597,34.11,78750.18,1.2,0.23179,0.00013,20.69536]
[1777820223633,34.11,78750.56,1.2,0.23185,0.00013,20.69841]
[1777820229659,34.11,78749.65,1.2,0.23174,0.00013,20.69256]
[1777820238738,34.12,78750.37,1.2,0.23185,0.00013,20.69844]
[1777820244265,34.12,78750.37,1.2,0.23186,0.00013,20.69879]
[1777820249815,34.12,78750.67,1.2,0.23191,0.00013,20.7014]
[1777820255857,34.12,78750.71,1.2,0.23189,0.00013,20.69801]
[1777820262906,34.12,78749.49,1.2,0.23174,0.00013,20.69028]
[1777820267941,34.12,78748.06,1.2,0.23157,0.00013,20.681]
[1777820275526,34.12,78748.43,1.2,0.23162,0.00013,20.68389]
[1777820281410,34.13,78747.82,1.2,0.23156,0.00013,20.68046]
[1777820290095,34.13,78752.09,1.2,0.23213,0.00013,20.71021]
[1777820296137,34.13,78757.12,1.2,0.2328,0.00013,20.74463]
[1777820301173,34.13,78753.94,1.2,0.23238,0.00013,20.72322]
[1777820304210,34.13,78750.1,1.2,0.23188,0.00013,20.69722]
[1777820305015,34.13,78749.67,1.2,0.23183,0.00013,20.6944]
[1777820310236,34.13,78749.89,1.2,0.23186,0.00013,20.69638]
[1777820311202,34.13,78749.89,1.2,0.23186,0.00013,20.69638]
[1777820311244,34.13,78749.89,1.2,0.23186,0.00013,20.69638]
[1777820311506,34.13,78749.89,1.2,0.23184,0.00013,20.69238]
[1777820311790,34.13,78749.89,1.2,0.23184,0.00013,20.69238]
[1777820313107,34.13,78749.89,1.2,0.23184,0.00013,20.69238]
[1777820316092,34.13,78747.69,1.2,0.23155,0.00013,20.6773]
[1777820316896,34.13,78745.43,1.2,0.23125,0.00013,20.66183]
[1777820322472,34.13,78740.99,1.2,0.23066,0.00013,20.63142]
[1777820325513,34.13,78739.59,1.2,0.23048,0.00013,20.62175]
[1777820331383,34.13,78737.01,1.2,0.23013,0.00013,20.60397]
[1777820340417,34.13,78736.97,1.2,0.23013,0.00013,20.60369]
[1777820342540,34.13,78736.97,1.2,0.23013,0.00013,20.60358]
[1777820348600,34.13,78736.94,1.2,0.23012,0.00013,20.60325]
[1777820348702,34.13,78736.96,1.2,0.23012,0.00013,20.60334]
[1777820354343,34.13,78737.39,1.2,0.23018,0.00013,20.60632]
[1777820363612,34.13,78739.49,1.2,0.23046,0.00013,20.62071]
[1777820370662,34.13,78744.51,1.2,0.23111,0.00013,20.65483]
[1777820375696,34.13,78748.9,1.2,0.23165,0.00013,20.68026]
[1777820379585,34.13,78749.74,1.2,0.23176,0.00013,20.68582]
[1777820379595,34.13,78749.74,1.2,0.23176,0.00013,20.68582]
[1777820379724,34.13,78749.28,1.2,0.2317,0.00013,20.68252]
[1777820384760,34.13,78750.54,1.2,0.23185,0.00013,20.69055]
[1777820389796,34.12,78750.01,1.2,0.23177,0.00013,20.68644]
[1777820394831,34.12,78748.11,1.2,0.23151,0.00013,20.67309]
[1777820396383,34.12,78745.84,1.2,0.23121,0.00013,20.65755]
[1777820398179,34.12,78732.74,1.2,0.22949,0.00013,20.56801]
[1777820398859,34.12,78730.32,1.2,0.22917,0.00013,20.55137]
[1777820400274,34.12,78729.74,1.2,0.2291,0.00013,20.54733]
[1777820401219,34.12,78729.74,1.2,0.2291,0.00013,20.54733]
[1777820401882,34.12,78729.87,1.2,0.22911,0.00013,20.54821]
[1777820406916,34.12,78729.73,1.2,0.2291,0.00013,20.54752]
[1777820411952,34.12,78735.91,1.2,0.22991,0.00013,20.59001]
[1777820415162,34.12,78737.93,1.2,0.23018,0.00013,20.60377]
[1777820415183,34.12,78738.08,1.2,0.2302,0.00013,20.60477]
[1777820415939,34.12,78738.08,1.2,0.2302,0.00013,20.60477]
[1777820416433,34.12,78738.85,1.2,0.23029,0.00013,20.60987]
[1777820422022,34.12,78739.36,1.2,0.23036,0.00013,20.61317]
[1777820427059,34.12,78739.19,1.2,0.23033,0.00013,20.61189]
[1777820432094,34.12,78743.36,1.2,0.23085,0.00013,20.63611]
[1777820437709,34.12,78744.2,1.2,0.23095,0.00013,20.64155]
[1777820441878,34.12,78751.33,1.2,0.23189,0.00013,20.68996]
[1777820447546,34.12,78756.03,1.2,0.23249,0.00013,20.72097]
[1777820447563,34.12,78757.85,1.2,0.23272,0.00013,20.73318]
[1777820452181,34.11,78764.1,1.2,0.23354,0.00013,20.77499]
[1777820457345,34.11,78764.38,1.2,0.23356,0.00013,20.77599]
[1777820463382,34.11,78763.57,1.2,0.23343,0.00013,20.76942]
[1777820468109,34.11,78754.55,1.2,0.23222,0.00013,20.70723]
[1777820472382,34.1,78752.91,1.2,0.23199,0.00013,20.69564]
[1777820472474,34.1,78752.39,1.2,0.23193,0.00013,20.69209]
[1777820474981,34.1,78752.39,1.2,0.23192,0.00013,20.69194]
[1777820480430,34.1,78752.43,1.2,0.2319,0.00013,20.69108]
[1777820485113,34.1,78752.46,1.2,0.2319,0.00013,20.69095]
[1777820491507,34.09,78755.88,1.2,0.23229,0.00013,20.7084]
[1777820491993,34.09,78755.88,1.2,0.23229,0.00013,20.7084]
[1777820492095,34.09,78755.88,1.2,0.23228,0.00013,20.7082]
[1777820495582,34.09,78755.84,1.2,0.23228,0.00013,20.70778]
[1777820496171,34.09,78755.84,1.2,0.23227,0.00013,20.70763]
[1777820497683,34.09,78755.84,1.2,0.23227,0.00013,20.70737]
[1777820503591,34.09,78754.2,1.2,0.23204,0.00013,20.69557]
[1777820505586,34.09,78754.27,1.2,0.23204,0.00013,20.69581]
[1777820511647,34.09,78753.97,1.2,0.23199,0.00013,20.69303]
[1777820513213,34.09,78754.08,1.2,0.232,0.00013,20.69354]
[1777820519102,34.08,78754.86,1.2,0.23208,0.00013,20.69789]
[1777820519837,34.08,78754.86,1.2,0.23208,0.00013,20.69789]
[1777820520481,34.08,78757.11,1.2,0.23237,0.00013,20.71289]
[1777820524798,34.08,78757.15,1.2,0.23236,0.00013,20.71231]
[1777820530779,34.08,78759.13,1.2,0.23259,0.00013,20.7243]
[1777820531591,34.08,78759.13,1.2,0.23259,0.00013,20.7243]
[1777820536708,34.07,78760.4,1.2,0.23274,0.00013,20.73196]
[1777820539599,34.07,78760.26,1.2,0.23271,0.00013,20.73043]
[1777820539843,34.07,78761.86,1.2,0.23292,0.00013,20.74115]
[1777820541207,34.07,78764.35,1.2,0.23325,0.00013,20.75803]
[1777820541241,34.07,78764.35,1.2,0.23325,0.00013,20.75803]
[1777820541595,34.07,78764.35,1.2,0.23325,0.00013,20.75803]
[1777820541857,34.07,78766.26,1.2,0.2335,0.00013,20.77094]
[1777820542956,34.07,78766.26,1.2,0.2335,0.00013,20.77094]
[1777820544849,34.07,78770.91,1.2,0.23411,0.00013,20.80251]
[1777820547055,34.07,78774.83,1.2,0.23463,0.00013,20.8291]
[1777820551734,34.07,78775.14,1.2,0.23467,0.00013,20.8311]
[1777820556962,34.07,78780.59,1.2,0.23536,0.00013,20.86368]
[1777820561997,34.07,78774.44,1.2,0.23454,0.00013,20.82186]
[1777820567032,34.07,78774.47,1.2,0.23454,0.00013,20.82195]
[1777820568898,34.07,78773.73,1.2,0.23445,0.00013,20.81689]
[1777820569723,34.07,78772.27,1.2,0.23425,0.00013,20.80695]
[1777820570052,34.07,78771.91,1.2,0.2342,0.00013,20.80448]
[1777820570466,34.07,78771.91,1.2,0.2342,0.00013,20.80448]
[1777820573823,34.07,78766.84,1.2,0.23352,0.00013,20.76956]
[1777820573924,34.07,78766.53,1.2,0.23347,0.00013,20.76704]
[1777820578394,34.06,78767.93,1.2,0.23364,0.00013,20.77561]
[1777820578425,34.06,78767.93,1.2,0.23364,0.00013,20.77561]
[1777820578434,34.06,78767.93,1.2,0.23364,0.00013,20.77561]
[1777820582796,34.06,78763.41,1.2,0.23302,0.00013,20.74415]
[1777820583960,34.06,78765.66,1.2,0.23331,0.00013,20.75903]
[1777820589274,34.06,78764.22,1.2,0.2331,0.00013,20.74821]
[1777820593406,34.05,78763.43,1.2,0.23298,0.00013,20.74208]
[1777820594017,34.05,78763.43,1.2,0.23298,0.00013,20.74208]
[1777820601240,34.05,78760.53,1.2,0.23258,0.00013,20.72122]
[1777820610338,34.05,78755.85,1.2,0.23193,0.00013,20.6879]
[1777820617086,34.05,78755.27,1.2,0.23182,0.00013,20.67944]
[1777820619411,34.05,78755.23,1.2,0.23181,0.00013,20.67891]
[1777820622121,34.04,78752.5,1.2,0.23144,0.00013,20.65997]
[1777820623131,34.04,78752.5,1.2,0.23144,0.00013,20.65991]
[1777820632492,34.04,78752.5,1.2,0.23143,0.00013,20.65931]
[1777820637527,34.04,78752.89,1.2,0.23147,0.00013,20.6617]
[1777820642376,34.04,78757.54,1.2,0.23208,0.00013,20.69318]
[1777820643367,34.04,78757.7,1.2,0.2321,0.00013,20.69418]
[1777820645450,34.04,78761.84,1.2,0.23264,0.00013,20.7223]
[1777820650836,34.04,78765.37,1.2,0.2331,0.00013,20.74569]
[1777820656737,34.04,78765.2,1.2,0.23306,0.00013,20.74372]
[1777820658898,34.03,78765.13,1.2,0.23304,0.00013,20.74285]
[1777820658945,34.03,78765.13,1.2,0.23304,0.00013,20.74285]
[1777820659106,34.03,78765.13,1.2,0.23304,0.00013,20.74272]
[1777820660547,34.03,78769.2,1.2,0.23358,0.00013,20.77044]
[1777820660690,34.03,78772.43,1.2,0.23401,0.00013,20.79241]
[1777820665725,34.03,78775.96,1.2,0.23446,0.00013,20.81548]
[1777820668468,34.03,78774.81,1.2,0.2343,0.00013,20.80724]
[1777820668746,34.03,78770.09,1.2,0.23367,0.00013,20.77491]
[1777820673883,34.03,78771.01,1.2,0.23375,0.00013,20.77682]
[1777820673929,34.03,78770.81,1.2,0.23373,0.00013,20.77535]
[1777820679827,34.03,78770.77,1.2,0.23373,0.00013,20.7754]
[1777820684862,34.03,78771.22,1.2,0.23379,0.00013,20.77882]
[1777820690529,34.03,78775.54,1.2,0.23437,0.00013,20.80831]
[1777820690604,34.03,78775.54,1.2,0.23437,0.00013,20.80831]
[1777820690651,34.03,78775.54,1.2,0.23437,0.00013,20.80831]
[1777820690677,34.03,78775.54,1.2,0.23437,0.00013,20.80831]
[1777820691864,34.03,78780.59,1.2,0.23504,0.00013,20.84264]
[1777820697025,34.03,78786.74,1.2,0.23586,0.00013,20.88416]
[1777820700108,34.03,78788.06,1.2,0.23603,0.00013,20.89287]
[1777820706015,34.03,78788.71,1.2,0.2361,0.00013,20.89665]
[1777820710745,34.03,78788.76,1.2,0.2361,0.00013,20.89669]
[1777820717093,34.03,78787.76,1.2,0.23596,0.00013,20.88948]
[1777820722129,34.03,78783.24,1.2,0.23535,0.00013,20.85862]
[1777820727164,34.03,78778.48,1.2,0.23472,0.00013,20.82633]
[1777820731293,34.03,78777.77,1.2,0.2346,0.00013,20.81736]
[1777820731962,34.03,78777.77,1.2,0.2346,0.00013,20.81736]
[1777820736619,34.03,78779.56,1.2,0.23484,0.00013,20.82955]
[1777820737435,34.03,78780.53,1.2,0.23496,0.00013,20.8361]
[1777820738994,34.03,78784.74,1.2,0.23553,0.00013,20.8647]
[1777820740591,34.02,78785.9,1.2,0.23568,0.00013,20.87243]
[1777820740656,34.02,78785.9,1.2,0.23568,0.00013,20.87243]
[1777820740708,34.02,78785.9,1.2,0.23568,0.00013,20.87243]
[1777820740811,34.02,78785.9,1.2,0.23568,0.00013,20.87243]
[1777820740976,34.02,78785.9,1.2,0.23568,0.00013,20.87243]
[1777820742795,34.02,78800.25,1.2,0.23759,0.00013,20.96928]
[1777820743423,34.02,78800.25,1.2,0.23759,0.00013,20.96928]
[1777820749319,34.02,78796.46,1.2,0.23705,0.00013,20.94223]
[1777820752843,34.02,78793.23,1.2,0.23661,0.00013,20.92006]
[1777820755218,34.02,78785.99,1.2,0.23564,0.00013,20.87075]
[1777820760396,34.02,78783.42,1.2,0.23529,0.00013,20.85277]
[1777820765431,34.02,78782.04,1.2,0.2351,0.00013,20.84309]
[1777820770470,34.01,78782.25,1.2,0.23512,0.00013,20.84416]
[1777820775504,34.01,78780.93,1.2,0.23494,0.00013,20.83484]
[1777820781547,34.01,78781.25,1.2,0.23497,0.00013,20.8366]
[1777820786582,34.01,78780.75,1.2,0.2349,0.00013,20.83282]
[1777820789058,34.01,78781.21,1.2,0.23496,0.00013,20.83587]
[1777820794595,34.01,78781.76,1.2,0.23499,0.00013,20.83505]
[1777820796290,34.01,78781.78,1.2,0.23499,0.00013,20.83494]
[1777820796425,34.01,78781.78,1.2,0.23499,0.00013,20.83494]
[1777820796810,34.01,78781.78,1.2,0.23499,0.00013,20.83494]
[1777820796872,34.01,78775.87,1.2,0.2342,0.00013,20.79467]
[1777820798300,34.01,78771.84,1.2,0.23366,0.00013,20.76706]
[1777820798334,34.01,78771.84,1.2,0.23366,0.00013,20.76706]
[1777820799838,34.01,78770.67,1.2,0.2335,0.00013,20.75894]
[1777820805330,34.0,78772.75,1.2,0.23375,0.00013,20.77177]
[1777820807930,34.0,78772.22,1.2,0.23367,0.00013,20.76768]
[1777820808122,34.0,78772.22,1.2,0.23367,0.00013,20.76768]
[1777820816792,34.0,78769.38,1.2,0.23325,0.00013,20.74605]
[1777820819467,33.99,78769.57,1.2,0.23326,0.00013,20.74691]
[1777820821142,33.99,78769.41,1.2,0.23324,0.00013,20.7456]
[1777820822496,33.99,78767.13,1.2,0.23293,0.00013,20.72984]
[1777820824849,33.99,78776.23,1.2,0.23413,0.00013,20.79128]
[1777820829893,33.99,78778.01,1.2,0.23434,0.00013,20.80212]
[1777820834835,33.98,78778.97,1.2,0.23445,0.00013,20.80787]
[1777820841978,33.98,78778.89,1.2,0.23439,0.00013,20.80507]
[1777820843527,33.98,78778.54,1.2,0.23434,0.00013,20.80244]
[1777820843992,33.98,78778.5,1.2,0.23433,0.00013,20.80193]
[1777820845978,33.98,78777.53,1.2,0.2342,0.00013,20.79522]
[1777820846007,33.98,78776.92,1.2,0.23412,0.00013,20.79096]
[1777820851044,33.97,78770.62,1.2,0.23324,0.00013,20.74333]
[1777820856080,33.97,78770.41,1.2,0.2332,0.00013,20.74153]
[1777820859926,33.97,78770.45,1.2,0.2332,0.00013,20.74159]
[1777820865143,33.97,78770.38,1.2,0.23319,0.00013,20.74076]
[1777820870177,33.97,78770.16,1.2,0.23315,0.00013,20.73899]
[1777820876220,33.97,78769.34,1.2,0.23304,0.00013,20.73307]
[1777820881255,33.97,78769.7,1.2,0.23308,0.00013,20.7352]
[1777820888304,33.97,78769.99,1.2,0.23311,0.00013,20.73668]
[1777820893339,33.97,78770.01,1.2,0.2331,0.00013,20.73642]
[1777820898374,33.96,78770.47,1.2,0.23315,0.00013,20.73913]
[1777820903409,33.96,78770.14,1.2,0.2331,0.00013,20.73642]
[1777820908444,33.96,78769.05,1.2,0.23295,0.00013,20.72851]
[1777820913479,33.96,78769.69,1.2,0.23299,0.00013,20.72828]
[1777820920889,33.96,78769.69,1.2,0.23299,0.00013,20.72828]
[1777820920973,33.96,78769.83,1.2,0.233,0.00013,20.72861]
[1777820925334,33.96,78773.93,1.2,0.23354,0.00013,20.75647]
[1777820925563,33.96,78774.11,1.2,0.23356,0.00013,20.75758]
[1777820929829,33.96,78771.25,1.2,0.23318,0.00013,20.73774]
[1777820936640,33.95,78773.17,1.2,0.23341,0.00013,20.75]
[1777820942682,33.95,78772.72,1.2,0.23334,0.00013,20.74628]
[1777820950738,33.95,78770.63,1.2,0.23305,0.00013,20.73117]
[1777820955773,33.95,78770.67,1.2,0.23304,0.00013,20.73101]
[1777820961815,33.95,78770.35,1.2,0.23299,0.00013,20.7283]
[1777820967468,33.95,78770.42,1.2,0.233,0.00013,20.72869]
[1777820972892,33.94,78770.16,1.2,0.23292,0.00013,20.72192]
[1777820977927,33.94,78770.26,1.2,0.23292,0.00013,20.72224]
[1777820980061,33.94,78770.26,1.2,0.23292,0.00013,20.72224]
[1777820980236,33.94,78770.26,1.2,0.23292,0.00013,20.72224]
[1777820980268,33.94,78770.26,1.2,0.23292,0.00013,20.72224]
[1777820980281,33.94,78770.26,1.2,0.23292,0.00013,20.72224]
[1777820981386,33.94,78759.96,1.2,0.23155,0.00013,20.65159]
[1777820986990,33.94,78753.31,1.2,0.23068,0.00013,20.60633]
[1777820992340,33.94,78751.28,1.2,0.23042,0.00013,20.59272]
[1777820992778,33.95,78751.18,1.2,0.23041,0.00013,20.59223]
[1777820993328,33.95,78751.18,1.2,0.23041,0.00013,20.59223]
[1777820999100,33.95,78752.18,1.2,0.23055,0.00013,20.5995]
[1777821005116,33.95,78751.99,1.2,0.23054,0.00013,20.59909]
[1777821008186,33.95,78751.99,1.2,0.23054,0.00013,20.59909]
[1777821015188,33.95,78751.89,1.2,0.23054,0.00013,20.59903]
[1777821017438,33.95,78751.89,1.2,0.23054,0.00013,20.59903]
[1777821017473,33.95,78751.89,1.2,0.23054,0.00013,20.59913]
[1777821017696,33.95,78751.89,1.2,0.23054,0.00013,20.59913]
[1777821018193,33.95,78751.89,1.2,0.23054,0.00013,20.59913]
[1777821019008,33.95,78747.24,1.2,0.22992,0.00013,20.56712]
[1777821024253,33.95,78742.17,1.2,0.22925,0.00013,20.53214]
[1777821032608,33.95,78742.17,1.2,0.22925,0.00013,20.53212]
[1777821032885,33.95,78742.17,1.2,0.22925,0.00013,20.53212]
[1777821032987,33.95,78742.17,1.2,0.22922,0.00013,20.52792]
[1777821037448,33.95,78742.24,1.2,0.22924,0.00013,20.52877]
[1777821038178,33.95,78742.27,1.2,0.22925,0.00013,20.52921]
[1777821039042,33.95,78742.27,1.2,0.22925,0.00013,20.5292]
[1777821044396,33.95,78741.82,1.2,0.2292,0.00013,20.52682]
[1777821047545,33.95,78741.82,1.2,0.2292,0.00013,20.52682]
[1777821048445,33.95,78741.82,1.2,0.2292,0.00013,20.52682]
[1777821047982,33.96,78741.82,1.2,0.22921,0.00013,20.52717]
[1777821048546,33.96,78741.82,1.2,0.22921,0.00013,20.52716]
[1777821050599,33.96,78741.82,1.2,0.22921,0.00013,20.52716]
[1777821056483,33.96,78741.87,1.2,0.22923,0.00013,20.52844]
[1777821061062,33.96,78741.87,1.2,0.22923,0.00013,20.52844]
[1777821065547,33.96,78751.87,1.2,0.23057,0.00013,20.5981]
[1777821067503,33.96,78751.87,1.2,0.23057,0.00013,20.5981]
[1777821068907,33.96,78752.94,1.2,0.23072,0.00013,20.60551]
[1777821070697,33.96,78753.34,1.2,0.23077,0.00013,20.60833]
[1777821070773,33.96,78753.34,1.2,0.23077,0.00013,20.60833]
[1777821070903,33.96,78753.47,1.2,0.23079,0.00013,20.60926]
[1777821076624,33.96,78744.93,1.2,0.22966,0.00013,20.55042]
[1777821081659,33.96,78744.85,1.2,0.22964,0.00013,20.54975]
[1777821085497,33.96,78744.31,1.2,0.22957,0.00013,20.54598]
[1777821088915,33.96,78744.16,1.2,0.22955,0.00013,20.5449]
[1777821089522,33.96,78744.16,1.2,0.22955,0.00013,20.5449]
[1777821089016,33.96,78744.25,1.2,0.22956,0.00013,20.54549]
[1777821089623,33.96,78744.25,1.2,0.22956,0.00013,20.5456]
[1777821093794,33.96,78744.41,1.2,0.22955,0.00013,20.54252]
[1777821093896,33.96,78744.44,1.2,0.22956,0.00013,20.54272]
[1777821095847,33.96,78743.76,1.2,0.22947,0.00013,20.53816]
[1777821095948,33.96,78743.76,1.2,0.22947,0.00013,20.53828]
[1777821096831,33.96,78743.76,1.2,0.22947,0.00013,20.53828]
[1777821096932,33.96,78743.72,1.2,0.22947,0.00013,20.538]
[1777821098475,33.96,78743.72,1.2,0.22947,0.00013,20.538]
[1777821098576,33.96,78743.48,1.2,0.22944,0.00013,20.53659]
[1777821101027,33.96,78741.68,1.2,0.2292,0.00013,20.52421]
[1777821105541,33.96,78740.56,1.2,0.22905,0.00013,20.51628]
[1777821105628,33.96,78739.79,1.2,0.22895,0.00013,20.51091]
[1777821105827,33.96,78732.99,1.2,0.22805,0.00013,20.46402]
[1777821109946,33.96,78728.66,1.2,0.22748,0.00013,20.43399]
[1777821115464,33.96,78726.91,1.2,0.22725,0.00013,20.42179]
[1777821116794,33.96,78724.69,1.2,0.22696,0.00013,20.40647]
[1777821117354,33.96,78724.69,1.2,0.22696,0.00013,20.40647]
[1777821118052,33.96,78724.19,1.2,0.22689,0.00013,20.40303]
[1777821122615,33.96,78724.23,1.2,0.2269,0.00013,20.40339]
[1777821123136,33.96,78724.23,1.2,0.2269,0.00013,20.40339]
[1777821128583,33.96,78727.09,1.2,0.22728,0.00013,20.42327]
[1777821128587,33.96,78727.09,1.2,0.22728,0.00013,20.42327]
[1777821135030,33.96,78727.61,1.2,0.22735,0.00013,20.42714]
[1777821139667,33.96,78730.86,1.2,0.22778,0.00013,20.44978]
[1777821145501,33.96,78730.88,1.2,0.22779,0.00013,20.45004]
[1777821151254,33.96,78730.33,1.2,0.22772,0.00013,20.44663]
[1777821157272,33.96,78731.42,1.2,0.22784,0.00013,20.45032]
[1777821162273,33.96,78731.38,1.2,0.22784,0.00013,20.45016]
[1777821162871,33.97,78731.38,1.2,0.22784,0.00013,20.45045]
[1777821165093,33.97,78731.38,1.2,0.22784,0.00013,20.45045]
[1777821166599,33.97,78730.94,1.2,0.22779,0.00013,20.44753]
[1777821168836,33.97,78730.94,1.2,0.22779,0.00013,20.44765]
[1777821174303,33.97,78731.0,1.2,0.22781,0.00013,20.44851]
[1777821178867,33.97,78731.6,1.2,0.22789,0.00013,20.45284]
[1777821185382,33.97,78730.91,1.2,0.22781,0.00013,20.44864]
[1777821185849,33.97,78730.91,1.2,0.22781,0.00013,20.44864]
[1777821193596,33.97,78730.99,1.2,0.22783,0.00013,20.44964]
[1777821194474,33.97,78730.99,1.2,0.22783,0.00013,20.44964]
[1777821195192,33.97,78730.99,1.2,0.22783,0.00013,20.44976]
[1777821200487,33.97,78731.41,1.2,0.22789,0.00013,20.45301]
[1777821208760,33.97,78731.44,1.2,0.2279,0.00013,20.45328]
[1777821214588,33.97,78733.27,1.2,0.22812,0.00013,20.46244]
[1777821219502,33.97,78733.45,1.2,0.22815,0.00013,20.46385]
[1777821219541,33.97,78733.45,1.2,0.22815,0.00013,20.46385]
[1777821219604,33.97,78733.45,1.2,0.22815,0.00013,20.4639]
[1777821221536,33.98,78733.27,1.2,0.22813,0.00013,20.46283]
[1777821224743,33.98,78733.53,1.2,0.22817,0.00013,20.46497]
[1777821225665,33.98,78733.54,1.2,0.22818,0.00013,20.46555]
[1777821230700,33.98,78733.26,1.2,0.22816,0.00013,20.4644]
[1777821240018,33.98,78733.26,1.2,0.22817,0.00013,20.46487]
[1777821240261,33.98,78733.26,1.2,0.22817,0.00013,20.46487]
[1777821240511,33.98,78733.26,1.2,0.2282,0.00013,20.46605]
[1777821240912,33.98,78733.26,1.2,0.2282,0.00013,20.46605]
[1777821243409,33.99,78747.53,1.2,0.23008,0.00013,20.56431]
[1777821247164,33.99,78747.59,1.2,0.2301,0.00013,20.56521]
[1777821247235,33.99,78746.64,1.2,0.22997,0.00013,20.55881]
[1777821248832,33.99,78743.27,1.2,0.22953,0.00013,20.53573]
[1777821254013,33.99,78735.66,1.2,0.22854,0.00013,20.48389]
[1777821263931,33.99,78733.62,1.2,0.2283,0.00013,20.47123]
[1777821270980,33.99,78734.5,1.2,0.22843,0.00013,20.47809]
[1777821278029,34.0,78734.34,1.2,0.22839,0.00013,20.47354]
[1777821284071,34.0,78736.55,1.2,0.22869,0.00013,20.48929]
[1777821291647,34.0,78735.64,1.2,0.22858,0.00013,20.48338]
[1777821301008,34.0,78733.43,1.2,0.2283,0.00013,20.46894]
[1777821301190,34.0,78738.83,1.2,0.22903,0.00013,20.50664]
[1777821306155,34.0,78740.55,1.2,0.22926,0.00013,20.51895]
[1777821311260,34.01,78740.93,1.2,0.22932,0.00013,20.5222]
[1777821312779,34.01,78740.93,1.2,0.22932,0.00013,20.5222]
[1777821312906,34.01,78740.93,1.2,0.22932,0.00013,20.5222]
[1777821312935,34.01,78740.93,1.2,0.22932,0.00013,20.5222]
[1777821313274,34.01,78746.23,1.2,0.23003,0.00013,20.55877]
[1777821314121,34.01,78746.23,1.2,0.23003,0.00013,20.55877]
[1777821314163,34.01,78746.23,1.2,0.23003,0.00013,20.55877]
[1777821317827,34.01,78750.02,1.2,0.23055,0.00013,20.58568]
[1777821326867,34.01,78750.09,1.2,0.23058,0.00013,20.5873]
[1777821326968,34.02,78750.09,1.2,0.2306,0.00013,20.58845]
[1777821332497,34.02,78750.02,1.2,0.23058,0.00013,20.58454]
[1777821337894,34.02,78753.17,1.2,0.231,0.00013,20.60666]
[1777821338681,34.02,78753.17,1.2,0.231,0.00013,20.60666]
[1777821343320,34.02,78755.13,1.2,0.23127,0.00013,20.62059]
[1777821349526,34.02,78753.45,1.2,0.23107,0.00013,20.60989]
[1777821354362,34.03,78759.76,1.2,0.23191,0.00013,20.65339]
[1777821358718,34.03,78761.07,1.2,0.23208,0.00013,20.66238]
[1777821364632,34.03,78761.11,1.2,0.23209,0.00013,20.66256]
[1777821369770,34.03,78761.04,1.2,0.23208,0.00013,20.66203]
[1777821375709,34.02,78760.72,1.2,0.23203,0.00013,20.65969]
[1777821379201,34.02,78760.3,1.2,0.23197,0.00013,20.65676]
[1777821384772,34.02,78756.01,1.2,0.23141,0.00013,20.62737]
[1777821387022,34.02,78756.08,1.2,0.23141,0.00013,20.62784]
[1777821392187,34.02,78755.93,1.2,0.23136,0.00013,20.62261]
[1777821401893,34.02,78758.11,1.2,0.23165,0.00013,20.6373]
[1777821406928,34.02,78758.2,1.2,0.23165,0.00013,20.63768]
[1777821408302,34.02,78758.2,1.2,0.23165,0.00013,20.63768]
[1777821413976,34.02,78758.48,1.2,0.23168,0.00013,20.63924]
[1777821419012,34.02,78755.35,1.2,0.23127,0.00013,20.61766]
[1777821428025,34.02,78756.25,1.2,0.23138,0.00013,20.62376]
[1777821436133,34.02,78756.24,1.2,0.23137,0.00013,20.62316]
[1777821439209,34.02,78755.59,1.2,0.23129,0.00013,20.61864]
[1777821439411,34.02,78755.59,1.2,0.23129,0.00013,20.61864]
[1777821445197,34.02,78754.87,1.2,0.23119,0.00013,20.61367]
[1777821450232,34.02,78754.76,1.2,0.23117,0.00013,20.6129]
[1777821455267,34.02,78748.5,1.2,0.23032,0.00013,20.56606]
[1777821461306,34.02,78748.5,1.2,0.23032,0.00013,20.56606]
[1777821461307,34.02,78748.5,1.2,0.23032,0.00013,20.56606]
[1777821461313,34.02,78748.5,1.2,0.23032,0.00013,20.56606]
[1777821467351,34.02,78747.58,1.2,0.23021,0.00013,20.56024]
[1777821474400,34.02,78748.14,1.2,0.23029,0.00013,20.56434]
[1777821482455,34.02,78747.05,1.2,0.23015,0.00013,20.55729]
[1777821490512,34.02,78746.91,1.2,0.23015,0.00013,20.5569]
[1777821495547,34.03,78748.35,1.2,0.23034,0.00013,20.56721]
[1777821500582,34.03,78748.42,1.2,0.23036,0.00013,20.56816]
[1777821505617,34.03,78746.21,1.2,0.23008,0.00013,20.55351]
[1777821510929,34.03,78745.37,1.2,0.22998,0.00013,20.54823]
[1777821512876,34.03,78745.26,1.2,0.22994,0.00013,20.54358]
[1777821512930,34.03,78745.67,1.2,0.23,0.00013,20.54665]
[1777821513547,34.03,78745.67,1.2,0.23,0.00013,20.54665]
[1777821513830,34.03,78745.63,1.2,0.22999,0.00013,20.54638]
[1777821518389,34.03,78745.67,1.2,0.23,0.00013,20.54665]
[1777821520197,34.03,78742.73,1.2,0.22963,0.00013,20.52727]
[1777821520722,34.03,78742.83,1.2,0.22964,0.00013,20.52797]
[1777821522447,34.03,78742.83,1.2,0.22964,0.00013,20.52797]
[1777821522548,34.03,78742.83,1.2,0.22964,0.00013,20.52797]
[1777821523560,34.03,78742.83,1.2,0.22964,0.00013,20.52797]
[1777821523744,34.03,78742.12,1.2,0.22955,0.00013,20.52338]
[1777821528888,34.03,78739.88,1.2,0.22926,0.00013,20.50808]
[1777821532589,34.04,78740.07,1.2,0.22929,0.00013,20.50949]
[1777821532732,34.04,78740.07,1.2,0.22929,0.00013,20.50949]
[1777821533940,34.04,78744.72,1.2,0.2299,0.00013,20.5414]
[1777821534575,34.04,78751.67,1.2,0.23082,0.00013,20.58893]
[1777821539855,34.03,78751.87,1.2,0.23083,0.00013,20.58976]
[1777821544890,34.03,78751.99,1.2,0.23084,0.00013,20.59007]
[1777821549464,34.03,78751.88,1.2,0.23082,0.00013,20.58902]
[1777821549565,34.03,78751.88,1.2,0.23081,0.00013,20.58893]
[1777821550278,34.03,78751.88,1.2,0.23081,0.00013,20.58893]
[1777821550342,34.03,78751.88,1.2,0.23081,0.00013,20.58893]
[1777821550933,34.03,78751.63,1.2,0.23078,0.00013,20.58714]
[1777821551923,34.03,78751.63,1.2,0.23078,0.00013,20.58714]
[1777821552025,34.03,78751.63,1.2,0.23078,0.00013,20.58703]
[1777821557108,34.03,78749.65,1.2,0.23052,0.00013,20.5736]
[1777821563603,34.03,78750.47,1.2,0.23063,0.00013,20.57948]
[1777821564582,34.03,78750.32,1.2,0.23062,0.00013,20.57864]
[1777821570671,34.03,78749.67,1.2,0.23054,0.00013,20.57446]
[1777821570678,34.03,78749.67,1.2,0.23054,0.00013,20.57446]
[1777821570710,34.03,78749.67,1.2,0.23054,0.00013,20.57446]
[1777821570779,34.03,78749.19,1.2,0.23047,0.00013,20.57129]
[1777821572674,34.03,78745.79,1.2,0.23,0.00013,20.54385]
[1777821572836,34.03,78745.79,1.2,0.23,0.00013,20.54385]
[1777821574829,34.03,78745.18,1.2,0.22992,0.00013,20.53975]
[1777821577285,34.03,78744.81,1.2,0.22987,0.00013,20.53733]
[1777821578015,34.03,78744.81,1.2,0.22987,0.00013,20.53733]
[1777821577981,34.03,78744.85,1.2,0.22988,0.00013,20.53756]
[1777821578647,34.03,78744.85,1.2,0.22988,0.00013,20.53756]
[1777821580038,34.03,78744.85,1.2,0.22988,0.00013,20.5376]
[1777821580140,34.03,78744.85,1.2,0.22987,0.00013,20.53751]
[1777821582587,34.03,78744.85,1.2,0.22987,0.00013,20.53751]
[1777821588579,34.03,78744.43,1.2,0.22982,0.00013,20.53474]
[1777821590162,34.03,78744.43,1.2,0.22982,0.00013,20.53493]
[1777821590804,34.03,78744.43,1.2,0.22983,0.00013,20.53509]
[1777821596826,34.04,78745.83,1.2,0.23002,0.00013,20.5449]
[1777821604304,34.04,78748.26,1.2,0.23035,0.00013,20.56218]
[1777821610346,34.04,78748.14,1.2,0.23034,0.00013,20.56164]
[1777821617395,34.04,78748.61,1.2,0.23041,0.00013,20.56521]
[1777821623437,34.04,78748.57,1.2,0.23041,0.00013,20.56523]
[1777821629043,34.04,78748.56,1.2,0.23041,0.00013,20.56532]
[1777821636528,34.04,78748.56,1.2,0.23039,0.00013,20.56169]
[1777821642294,34.04,78746.31,1.2,0.2301,0.00013,20.54646]
[1777821642335,34.04,78746.31,1.2,0.2301,0.00013,20.54646]
[1777821642569,34.04,78741.01,1.2,0.2294,0.00013,20.51036]
[1777821643859,34.04,78741.01,1.2,0.2294,0.00013,20.51036]
[1777821643869,34.04,78741.01,1.2,0.2294,0.00013,20.51036]
[1777821643925,34.04,78735.43,1.2,0.22867,0.00013,20.47207]
[1777821649620,34.04,78734.34,1.2,0.22853,0.00013,20.46446]
[1777821652116,34.04,78734.34,1.2,0.22852,0.00013,20.46443]
[1777821652539,34.04,78734.2,1.2,0.22851,0.00013,20.46343]
[1777821652622,34.04,78734.2,1.2,0.2285,0.00013,20.46339]
[1777821653392,34.04,78734.2,1.2,0.2285,0.00013,20.46339]
[1777821659647,34.04,78733.97,1.2,0.22848,0.00013,20.46202]
[1777821662418,34.04,78733.97,1.2,0.22848,0.00013,20.46232]
[1777821662423,34.04,78733.97,1.2,0.22848,0.00013,20.46232]
[1777821662520,34.04,78733.97,1.2,0.22849,0.00013,20.46237]
[1777821667747,34.04,78733.54,1.2,0.22843,0.00013,20.45943]
[1777821670506,34.04,78733.51,1.2,0.22842,0.00013,20.45921]
[1777821671382,34.04,78733.51,1.2,0.22842,0.00013,20.45917]
[1777821674670,34.04,78733.41,1.2,0.22841,0.00013,20.45833]
[1777821674790,34.04,78733.41,1.2,0.22841,0.00013,20.45833]
[1777821680841,34.04,78735.61,1.2,0.22868,0.00013,20.47269]
[1777821685877,34.04,78732.51,1.2,0.22826,0.00013,20.45067]
[1777821687891,34.04,78722.14,1.2,0.22689,0.00013,20.37891]
[1777821688187,34.04,78722.14,1.2,0.22689,0.00013,20.37891]
[1777821692280,34.04,78721.32,1.2,0.22678,0.00013,20.37315]
[1777821692324,34.04,78721.32,1.2,0.22678,0.00013,20.37315]
[1777821694196,34.04,78716.27,1.2,0.22609,0.00013,20.33395]
[1777821694326,34.04,78716.27,1.2,0.22609,0.00013,20.33395]
[1777821694424,34.04,78716.27,1.2,0.22609,0.00013,20.33395]
[1777821694940,34.04,78716.98,1.2,0.22618,0.00013,20.33865]
[1777821698994,34.03,78715.02,1.2,0.22591,0.00013,20.32453]
[1777821699028,34.03,78715.39,1.2,0.22595,0.00013,20.3269]
[1777821705010,34.03,78715.12,1.2,0.22591,0.00013,20.32481]
[1777821710045,34.03,78716.68,1.2,0.22612,0.00013,20.33545]
[1777821715080,34.03,78715.74,1.2,0.22599,0.00013,20.32885]
[1777821720115,34.03,78717.08,1.2,0.22617,0.00013,20.33806]
[1777821725150,34.03,78722.98,1.2,0.22693,0.00013,20.37861]
[1777821730184,34.03,78724.35,1.2,0.22711,0.00013,20.38787]
[1777821735220,34.03,78723.93,1.2,0.22705,0.00013,20.38483]
[1777821742838,34.03,78719.56,1.2,0.22648,0.00013,20.35478]
[1777821749318,34.03,78719.33,1.2,0.22646,0.00013,20.35345]
[1777821758381,34.03,78719.6,1.2,0.22647,0.00013,20.35154]
[1777821761900,34.03,78719.67,1.2,0.22648,0.00013,20.35211]
[1777821763901,34.03,78719.67,1.2,0.22648,0.00013,20.3522]
[1777821771472,34.04,78719.26,1.2,0.22645,0.00013,20.3502]
[1777821779528,34.04,78718.86,1.2,0.22641,0.00013,20.34831]
[1777821780394,34.04,78718.86,1.2,0.22641,0.00013,20.34831]
[1777821787527,34.04,78718.65,1.2,0.22639,0.00013,20.34741]
[1777821792619,34.04,78719.37,1.2,0.2265,0.00013,20.35326]
[1777821793902,34.04,78719.37,1.2,0.2265,0.00013,20.35326]
[1777821795364,34.04,78719.84,1.2,0.22657,0.00013,20.3567]
[1777821796057,34.04,78719.84,1.2,0.22657,0.00013,20.3567]
[1777821798580,34.04,78719.42,1.2,0.22652,0.00013,20.35411]
[1777821806717,34.05,78719.35,1.2,0.22653,0.00013,20.35456]
[1777821817794,34.05,78719.38,1.2,0.22653,0.00013,20.35176]
[1777821823835,34.05,78719.2,1.2,0.22652,0.00013,20.35116]
[1777821828871,34.05,78717.85,1.2,0.22635,0.00013,20.34241]
[1777821833906,34.06,78718.76,1.2,0.22648,0.00013,20.34926]
[1777821838941,34.06,78717.97,1.2,0.22639,0.00013,20.34437]
[1777821839336,34.06,78717.97,1.2,0.22639,0.00013,20.34437]
[1777821844984,34.06,78731.13,1.2,0.22813,0.00013,20.43603]
[1777821845969,34.06,78731.13,1.2,0.22813,0.00013,20.43603]
[1777821846047,34.06,78730.68,1.2,0.22808,0.00013,20.43318]
[1777821853041,34.06,78729.69,1.2,0.22797,0.00013,20.42717]
[1777821853931,34.06,78729.69,1.2,0.22797,0.00013,20.42717]
[1777821859083,34.07,78733.19,1.2,0.22844,0.00013,20.452]
[1777821862437,34.07,78732.88,1.2,0.22841,0.00013,20.45017]
[1777821862440,34.07,78732.88,1.2,0.22841,0.00013,20.45017]
[1777821863111,34.07,78732.92,1.2,0.22841,0.00013,20.4505]
[1777821864828,34.07,78732.88,1.2,0.22841,0.00013,20.45028]
[1777821870244,34.07,78732.28,1.2,0.22833,0.00013,20.44631]
[1777821870253,34.07,78732.28,1.2,0.22833,0.00013,20.44631]
[1777821872174,34.07,78722.7,1.2,0.22705,0.00013,20.3766]
[1777821877209,34.07,78721.88,1.2,0.22696,0.00013,20.37155]
[1777821882243,34.07,78722.07,1.2,0.22699,0.00013,20.37341]
[1777821889293,34.07,78722.43,1.2,0.22705,0.00013,20.37656]
[1777821894328,34.07,78724.61,1.2,0.22735,0.00013,20.39195]
[1777821902384,34.08,78726.06,1.2,0.22754,0.00013,20.40236]
[1777821902480,34.08,78726.06,1.2,0.22754,0.00013,20.40236]
[1777821903391,34.08,78730.71,1.2,0.22816,0.00013,20.43446]
[1777821908967,34.08,78731.81,1.2,0.22831,0.00013,20.44247]
[1777821916212,34.08,78731.98,1.2,0.22834,0.00013,20.44397]
[1777821916308,34.08,78731.98,1.2,0.22835,0.00013,20.44463]
[1777821917936,34.08,78733.23,1.2,0.22852,0.00013,20.45321]
[1777821923532,34.08,78733.21,1.2,0.22853,0.00013,20.45389]
[1777821928565,34.08,78734.13,1.2,0.22866,0.00013,20.46079]
[1777821934608,34.09,78733.35,1.2,0.22854,0.00013,20.45197]
[1777821940649,34.09,78733.38,1.2,0.22856,0.00013,20.45288]
[1777821951103,34.09,78733.35,1.2,0.22856,0.00013,20.45302]
[1777821951106,34.09,78733.35,1.2,0.22856,0.00013,20.45302]
[1777821951204,34.09,78733.35,1.2,0.22858,0.00013,20.45395]
[1777821953166,34.09,78733.35,1.2,0.22858,0.00013,20.45395]
[1777821953267,34.09,78733.35,1.2,0.22858,0.00013,20.45398]
[1777821960790,34.09,78733.07,1.2,0.22856,0.00013,20.45245]
[1777821964541,34.09,78732.86,1.2,0.22853,0.00013,20.45118]
[1777821964818,34.09,78732.89,1.2,0.22854,0.00013,20.45145]
[1777821969853,34.09,78731.62,1.2,0.22837,0.00013,20.44295]
[1777821974888,34.1,78732.51,1.2,0.2285,0.00013,20.44928]
[1777821977632,34.1,78732.4,1.2,0.22848,0.00013,20.44861]
[1777821978028,34.1,78733.38,1.2,0.22861,0.00013,20.45537]
[1777821980120,34.1,78734.46,1.2,0.22876,0.00013,20.46287]
[1777821985346,34.1,78733.96,1.2,0.22869,0.00013,20.45962]
[1777821991415,34.1,78734.02,1.2,0.22871,0.00013,20.46028]
[1777821997042,34.1,78733.27,1.2,0.22858,0.00013,20.45128]
[1777822002601,34.1,78731.84,1.2,0.2284,0.00013,20.44176]
[1777822010133,34.1,78733.73,1.2,0.22866,0.00013,20.45517]
[1777822015258,34.1,78734.21,1.2,0.22873,0.00013,20.45865]
[1777822020375,34.1,78735.05,1.2,0.22884,0.00013,20.46465]
[1777822028259,34.1,78734.77,1.2,0.22881,0.00013,20.46306]
[1777822030544,34.1,78732.86,1.2,0.22856,0.00013,20.45005]
[1777822030643,34.1,78732.86,1.2,0.22856,0.00013,20.45005]
[1777822030821,34.1,78732.86,1.2,0.22856,0.00013,20.45005]
[1777822034305,34.1,78745.81,1.2,0.23026,0.00013,20.5387]
[1777822037852,34.1,78748.83,1.2,0.23066,0.00013,20.5591]
[1777822038375,34.1,78748.83,1.2,0.23066,0.00013,20.5591]
[1777822038434,34.1,78750.03,1.2,0.23082,0.00013,20.56735]
[1777822039104,34.1,78750.03,1.2,0.23082,0.00013,20.56735]
[1777822047397,34.11,78750.55,1.2,0.23091,0.00013,20.57199]
[1777822047805,34.11,78750.55,1.2,0.23091,0.00013,20.57199]
[1777822049410,34.11,78750.47,1.2,0.2309,0.00013,20.57152]
[1777822060488,34.11,78750.89,1.2,0.23093,0.00013,20.5706]
[1777822067537,34.11,78748.51,1.2,0.23062,0.00013,20.55454]
[1777822071296,34.11,78745.86,1.2,0.23027,0.00013,20.53658]
[1777822071327,34.11,78745.86,1.2,0.23027,0.00013,20.53658]
[1777822072035,34.11,78744.67,1.2,0.23012,0.00013,20.5285]
[1777822077608,34.11,78737.93,1.2,0.22923,0.00013,20.48244]
[1777822081854,34.11,78736.78,1.2,0.22908,0.00013,20.47462]
[1777822087679,34.11,78743.56,1.2,0.22997,0.00013,20.52078]
[1777822091915,34.11,78741.6,1.2,0.22971,0.00013,20.50711]
[1777822099763,34.1,78739.93,1.2,0.22948,0.00013,20.49511]
[1777822104797,34.1,78739.86,1.2,0.22946,0.00013,20.49436]
[1777822109834,34.1,78739.51,1.2,0.22941,0.00013,20.49169]
[1777822114869,34.1,78741.08,1.2,0.22958,0.00013,20.49801]
[1777822119904,34.1,78741.73,1.2,0.22966,0.00013,20.50219]
[1777822121085,34.1,78741.73,1.2,0.22966,0.00013,20.50219]
[1777822127427,34.1,78746.77,1.2,0.23033,0.00013,20.53673]
[1777822127443,34.1,78746.77,1.2,0.23033,0.00013,20.53673]
[1777822128512,34.1,78746.77,1.2,0.23033,0.00013,20.53675]
[1777822128807,34.1,78747.23,1.2,0.23039,0.00013,20.5399]
[1777822134601,34.1,78756.15,1.2,0.23156,0.00013,20.6006]
[1777822136026,34.1,78758.01,1.2,0.2318,0.00013,20.61313]
[1777822136550,34.1,78758.01,1.2,0.2318,0.00013,20.61313]
[1777822138751,34.1,78756.96,1.2,0.23166,0.00013,20.60572]
[1777822141979,34.1,78756.41,1.2,0.23158,0.00013,20.60174]
[1777822148394,34.1,78755.71,1.2,0.23148,0.00013,20.59657]
[1777822149190,34.1,78755.68,1.2,0.23147,0.00013,20.59615]
[1777822159177,34.1,78749.6,1.2,0.23066,0.00013,20.55419]
[1777822164213,34.1,78752.08,1.2,0.23098,0.00013,20.5709]
[1777822171262,34.09,78750.58,1.2,0.23075,0.00013,20.55612]
[1777822176513,34.09,78750.85,1.2,0.23078,0.00013,20.55778]
[1777822182339,34.09,78750.8,1.2,0.23077,0.00013,20.55709]
[1777822188071,34.09,78751.46,1.2,0.23085,0.00013,20.56139]
[1777822193417,34.09,78751.41,1.2,0.23083,0.00013,20.56061]
[1777822201473,34.09,78751.32,1.2,0.23081,0.00013,20.55955]
[1777822202672,34.09,78751.32,1.2,0.23081,0.00013,20.55955]
[1777822207055,34.09,78760.63,1.2,0.23204,0.00013,20.62285]
[1777822207476,34.09,78760.63,1.2,0.23204,0.00013,20.62285]
[1777822210464,34.09,78761.14,1.2,0.2321,0.00013,20.62611]
[1777822215480,34.09,78761.57,1.2,0.23215,0.00013,20.62847]
[1777822219600,34.09,78772.77,1.2,0.23362,0.00013,20.70415]
[1777822225336,34.08,78772.6,1.2,0.23359,0.00013,20.70244]
[1777822229976,34.08,78772.56,1.2,0.23357,0.00013,20.70154]
[1777822230002,34.08,78772.56,1.2,0.23357,0.00013,20.70154]
[1777822230013,34.08,78772.56,1.2,0.23357,0.00013,20.70154]
[1777822230138,34.08,78772.56,1.2,0.23357,0.00013,20.70154]
[1777822230677,34.08,78780.55,1.2,0.23464,0.00013,20.75574]
[1777822230846,34.08,78780.55,1.2,0.23464,0.00013,20.75574]
[1777822231056,34.08,78780.55,1.2,0.23464,0.00013,20.75574]
[1777822231684,34.08,78777.8,1.2,0.23424,0.00013,20.73281]
[1777822235298,34.08,78770.29,1.2,0.23323,0.00013,20.68157]
[1777822236013,34.08,78770.83,1.2,0.2333,0.00013,20.6852]
[1777822236719,34.08,78770.8,1.2,0.2333,0.00013,20.68482]
[1777822241755,34.08,78770.01,1.2,0.23317,0.00013,20.67858]
[1777822247898,34.08,78767.71,1.2,0.23285,0.00013,20.66227]
[1777822250863,34.07,78767.82,1.2,0.23285,0.00013,20.66221]
[1777822255866,34.07,78764.75,1.2,0.23243,0.00013,20.64071]
[1777822262454,34.07,78766.97,1.2,0.23271,0.00013,20.65486]
[1777822267912,34.07,78765.61,1.2,0.23251,0.00013,20.64464]
[1777822272973,34.06,78759.88,1.2,0.23173,0.00013,20.60465]
[1777822277195,34.06,78756.16,1.2,0.23123,0.00013,20.57898]
[1777822282036,34.06,78745.9,1.2,0.22987,0.00013,20.50852]
[1777822283930,34.06,78745.39,1.2,0.2298,0.00013,20.50502]
[1777822283941,34.06,78745.39,1.2,0.2298,0.00013,20.50502]
[1777822284581,34.06,78745.39,1.2,0.2298,0.00013,20.50502]
[1777822284684,34.06,78740.78,1.2,0.22919,0.00013,20.4732]
[1777822286233,34.06,78734.83,1.2,0.22841,0.00013,20.43225]
[1777822288344,34.06,78731.72,1.2,0.22799,0.00013,20.41073]
[1777822291974,34.06,78731.77,1.2,0.22796,0.00013,20.40641]
[1777822293777,34.06,78731.19,1.2,0.22788,0.00013,20.40234]
[1777822294084,34.06,78731.18,1.2,0.22788,0.00013,20.40212]
[1777822299155,34.06,78731.19,1.2,0.22787,0.00013,20.40165]
[1777822304190,34.05,78731.21,1.2,0.22786,0.00013,20.40135]
[1777822309225,34.05,78730.65,1.2,0.22778,0.00013,20.39712]
[1777822314767,34.05,78730.48,1.2,0.22775,0.00013,20.39559]
[1777822325338,34.05,78729.7,1.2,0.22764,0.00013,20.3896]
[1777822326404,34.05,78729.7,1.2,0.22764,0.00013,20.3896]
[1777822326505,34.05,78730.96,1.2,0.2278,0.00013,20.39821]
[1777822328826,34.05,78738.56,1.2,0.2288,0.00013,20.45037]
[1777822334700,34.05,78738.81,1.2,0.22882,0.00013,20.45147]
[1777822339834,34.05,78741.8,1.2,0.2292,0.00013,20.47145]
[1777822345065,34.05,78740.93,1.2,0.22908,0.00013,20.46491]
[1777822350514,34.04,78737.16,1.2,0.22857,0.00013,20.43849]
[1777822353016,34.04,78736.92,1.2,0.22851,0.00013,20.43258]
[1777822355443,34.04,78736.84,1.2,0.2285,0.00013,20.43194]
[1777822355447,34.04,78736.84,1.2,0.2285,0.00013,20.43194]
[1777822355550,34.04,78737.02,1.2,0.22852,0.00013,20.43314]
[1777822358231,34.04,78737.38,1.2,0.22856,0.00013,20.43546]
[1777822358571,34.04,78735.88,1.2,0.22836,0.00013,20.42508]
[1777822358955,34.04,78735.88,1.2,0.22836,0.00013,20.42508]
[1777822359420,34.04,78735.88,1.2,0.22836,0.00013,20.42508]
[1777822359578,34.04,78735.5,1.2,0.22831,0.00013,20.42246]
[1777822366078,34.04,78734.87,1.2,0.22823,0.00013,20.41787]
[1777822369868,34.04,78734.87,1.2,0.22821,0.00013,20.41728]
[1777822369970,34.04,78734.87,1.2,0.22821,0.00013,20.41718]
[1777822370989,34.04,78734.87,1.2,0.22821,0.00013,20.41718]
[1777822371091,34.04,78734.87,1.2,0.22821,0.00013,20.4171]
[1777822374415,34.04,78734.87,1.2,0.22821,0.00013,20.41722]
[1777822374516,34.04,78734.87,1.2,0.22821,0.00013,20.41728]
[1777822377118,34.04,78734.98,1.2,0.22823,0.00013,20.41789]
[1777822377463,34.04,78734.98,1.2,0.22823,0.00013,20.41789]
[1777822377704,34.04,78734.67,1.2,0.22818,0.00013,20.41556]
[1777822378141,34.04,78734.67,1.2,0.22818,0.00013,20.41556]
[1777822378711,34.04,78733.35,1.2,0.228,0.00013,20.40637]
[1777822378898,34.04,78733.35,1.2,0.228,0.00013,20.40637]
[1777822379718,34.04,78732.93,1.2,0.22795,0.00013,20.40351]
[1777822380146,34.04,78732.93,1.2,0.22795,0.00013,20.40351]
[1777822380725,34.04,78731.75,1.2,0.22779,0.00013,20.39537]
[1777822386767,34.04,78733.4,1.2,0.22801,0.00013,20.40658]
[1777822386971,34.04,78733.4,1.2,0.22801,0.00013,20.40658]
[1777822388458,34.04,78732.97,1.2,0.22795,0.00013,20.40352]
[1777822388489,34.04,78732.97,1.2,0.22795,0.00013,20.40352]
[1777822388781,34.04,78733.92,1.2,0.22807,0.00013,20.40994]
[1777822393816,34.04,78733.21,1.2,0.22798,0.00013,20.40512]
[1777822398013,34.04,78729.66,1.2,0.22752,0.00013,20.38075]
[1777822398851,34.04,78728.11,1.2,0.22731,0.00013,20.37008]
[1777822400610,34.04,78724.79,1.2,0.22688,0.00013,20.34723]
[1777822406911,34.04,78720.91,1.2,0.22637,0.00013,20.32038]
[1777822409473,34.04,78718.88,1.2,0.2261,0.00013,20.30635]
[1777822414732,34.04,78718.62,1.2,0.22604,0.00013,20.3004]
[1777822420007,34.04,78717.73,1.2,0.22592,0.00013,20.2944]
[1777822426276,34.04,78717.69,1.2,0.22592,0.00013,20.29421]
[1777822432086,34.04,78717.07,1.2,0.22584,0.00013,20.29016]
[1777822436303,34.04,78717.45,1.2,0.22589,0.00013,20.29288]
[1777822442146,34.04,78722.3,1.2,0.22653,0.00013,20.32636]
[1777822442161,34.04,78722.3,1.2,0.22653,0.00013,20.32636]
[1777822445937,34.04,78722.77,1.2,0.22659,0.00013,20.32956]
[1777822451817,34.04,78724.13,1.2,0.22677,0.00013,20.33888]
[1777822457262,34.04,78726.8,1.2,0.22712,0.00013,20.35718]
[1777822462297,34.04,78726.21,1.2,0.22704,0.00013,20.35302]
[1777822469346,34.04,78726.14,1.2,0.22703,0.00013,20.35247]
[1777822473591,34.04,78717.71,1.2,0.22589,0.00013,20.29022]
[1777822478855,34.04,78715.58,1.2,0.22562,0.00013,20.27592]
[1777822485458,34.04,78715.81,1.2,0.22566,0.00013,20.27794]
[1777822490493,34.04,78715.81,1.2,0.22566,0.00013,20.27819]
[1777822495528,34.04,78715.19,1.2,0.22559,0.00013,20.27416]
[1777822500563,34.04,78719.28,1.2,0.22613,0.00013,20.30259]
[1777822505598,34.04,78721.69,1.2,0.22645,0.00013,20.31938]
[1777822510632,34.04,78722.71,1.2,0.22658,0.00013,20.32654]
[1777822516675,34.04,78722.8,1.2,0.2266,0.00013,20.32734]
[1777822521713,34.04,78722.06,1.2,0.22651,0.00013,20.32246]
[1777822526748,34.05,78724.36,1.2,0.22681,0.00013,20.33858]
[1777822531783,34.05,78724.07,1.2,0.22675,0.00013,20.33268]
[1777822536621,34.05,78722.79,1.2,0.22659,0.00013,20.32419]
[1777822536818,34.05,78721.51,1.2,0.22642,0.00013,20.31543]
[1777822541639,34.05,78717.27,1.2,0.22587,0.00013,20.28649]
[1777822541852,34.05,78716.7,1.2,0.2258,0.00013,20.28252]
[1777822547894,34.05,78715.24,1.2,0.2256,0.00013,20.27225]
[1777822552930,34.05,78715.14,1.2,0.22558,0.00013,20.27132]
[1777822553711,34.05,78715.14,1.2,0.22558,0.00013,20.27132]
[1777822559017,34.05,78709.93,1.2,0.2249,0.00013,20.2351]
[1777822565014,34.05,78709.15,1.2,0.22479,0.00013,20.22945]
[1777822570049,34.05,78709.15,1.2,0.22479,0.00013,20.22924]
[1777822573398,34.04,78709.15,1.2,0.22479,0.00013,20.22915]
[1777822576498,34.04,78704.65,1.2,0.22419,0.00013,20.19757]
[1777822577282,34.04,78704.46,1.2,0.22417,0.00013,20.19625]
[1777822579351,34.04,78703.82,1.2,0.22408,0.00013,20.19169]
[1777822586437,34.04,78702.39,1.2,0.22389,0.00013,20.18161]
[1777822591505,34.04,78702.04,1.2,0.22385,0.00013,20.1792]
[1777822597238,34.04,78701.78,1.2,0.22378,0.00013,20.17324]
[1777822602273,34.04,78699.72,1.2,0.22352,0.00013,20.15906]
[1777822607308,34.04,78701.98,1.2,0.22381,0.00013,20.17487]
[1777822612343,34.04,78701.34,1.2,0.22373,0.00013,20.17051]
[1777822617378,34.04,78699.13,1.2,0.22345,0.00013,20.15535]
[1777822622413,34.04,78699.17,1.2,0.22346,0.00013,20.15581]
[1777822627447,34.05,78699.1,1.2,0.22345,0.00013,20.15551]
[1777822634497,34.05,78701.0,1.2,0.2237,0.00013,20.16894]
[1777822639531,34.05,78697.09,1.2,0.2232,0.00013,20.14201]
[1777822642700,34.05,78694.7,1.2,0.22289,0.00013,20.12554]
[1777822643885,34.05,78694.7,1.2,0.22289,0.00013,20.12561]
[1777822644745,34.05,78695.51,1.2,0.223,0.00013,20.13135]
[1777822650609,34.05,78687.03,1.2,0.2219,0.00013,20.07241]
[1777822654960,34.05,78685.93,1.2,0.22172,0.00013,20.06061]
[1777822655363,34.05,78686.04,1.2,0.22174,0.00013,20.06139]
[1777822655987,34.05,78686.04,1.2,0.22174,0.00013,20.06139]
[1777822656099,34.05,78676.28,1.2,0.22047,0.00013,19.99343]
[1777822656190,34.05,78676.28,1.2,0.22047,0.00013,19.99343]
[1777822656261,34.05,78676.28,1.2,0.22047,0.00013,19.99343]
[1777822656651,34.05,78671.63,1.2,0.21987,0.00013,19.96103]
[1777822661686,34.04,78669.82,1.2,0.21963,0.00013,19.94767]
[1777822663836,34.04,78669.63,1.2,0.2196,0.00013,19.94621]
[1777822665614,34.04,78667.92,1.2,0.21937,0.00013,19.93404]
[1777822666365,34.04,78666.22,1.2,0.21915,0.00013,19.92207]
[1777822668253,34.04,78667.31,1.2,0.21929,0.00013,19.92961]
[1777822668268,34.04,78667.31,1.2,0.21929,0.00013,19.92961]
[1777822668735,34.04,78670.91,1.2,0.21976,0.00013,19.95473]
[1777822673905,34.04,78678.82,1.2,0.22078,0.00013,20.00986]
[1777822674987,34.04,78681.81,1.2,0.22116,0.00013,20.03067]
[1777822679106,34.04,78682.21,1.2,0.22121,0.00013,20.03329]
[1777822684851,34.04,78684.7,1.2,0.22153,0.00013,20.05013]
[1777822690894,34.04,78684.42,1.2,0.22148,0.00013,20.04765]
[1777822695929,34.04,78684.2,1.2,0.22144,0.00013,20.04568]
[1777822700963,34.04,78682.0,1.2,0.22115,0.00013,20.02991]
[1777822708012,34.04,78682.19,1.2,0.22116,0.00013,20.03061]
[1777822713047,34.03,78682.31,1.2,0.22114,0.00013,20.02685]
[1777822719090,34.03,78682.23,1.2,0.22112,0.00013,20.02579]
[1777822725132,34.03,78681.74,1.2,0.22105,0.00013,20.02186]
[1777822730168,34.03,78680.16,1.2,0.22083,0.00013,20.01048]
[1777822735203,34.03,78680.33,1.2,0.22085,0.00013,20.01127]
[1777822737754,34.03,78682.09,1.2,0.22107,0.00013,20.02335]
[1777822743259,34.03,78689.39,1.2,0.22201,0.00013,20.07359]
[1777822745080,34.03,78690.23,1.2,0.22211,0.00013,20.0793]
[1777822750310,34.02,78686.84,1.2,0.22165,0.00013,20.05466]
[1777822757085,34.02,78686.07,1.2,0.22154,0.00013,20.04857]
[1777822757185,34.02,78685.96,1.2,0.22151,0.00013,20.04724]
[1777822766421,34.02,78683.05,1.2,0.2211,0.00013,20.02517]
[1777822771456,34.01,78682.46,1.2,0.22097,0.00013,20.01579]
[1777822779512,34.01,78683.65,1.2,0.22109,0.00013,20.02228]
[1777822785642,34.01,78681.37,1.2,0.22078,0.00013,20.00568]
[1777822790907,34.0,78681.37,1.2,0.22075,0.00013,20.00412]
[1777822797106,34.0,78680.87,1.2,0.22066,0.00013,19.99925]
[1777822800129,34.0,78680.62,1.2,0.22062,0.00013,19.99704]
[1777822805696,33.99,78676.93,1.2,0.22011,0.00013,19.96958]
[1777822812745,33.99,78675.23,1.2,0.21987,0.00013,19.95636]
[1777822813951,33.99,78675.23,1.2,0.21987,0.00013,19.95636]
[1777822813971,33.99,78675.23,1.2,0.21987,0.00013,19.95636]
[1777822815076,33.99,78675.23,1.2,0.21986,0.00013,19.95618]
[1777822821810,33.98,78674.0,1.2,0.21968,0.00013,19.94614]
[1777822827852,33.98,78674.0,1.2,0.21966,0.00013,19.94528]
[1777822836915,33.98,78673.88,1.2,0.21959,0.00013,19.93915]
[1777822842957,33.98,78673.2,1.2,0.21949,0.00013,19.9338]
[1777822849771,33.98,78673.2,1.2,0.21949,0.00013,19.9338]
[1777822853206,33.97,78673.2,1.2,0.21948,0.00013,19.93315]
[1777822853307,33.97,78673.2,1.2,0.21947,0.00013,19.93279]
[1777822855044,33.97,78685.54,1.2,0.22107,0.00013,20.01887]
[1777822861468,33.97,78685.77,1.2,0.22109,0.00013,20.01988]
[1777822867131,33.97,78685.69,1.2,0.22105,0.00013,20.01812]
[1777822871601,33.97,78685.83,1.2,0.22106,0.00013,20.01839]
[1777822872166,33.97,78685.39,1.2,0.221,0.00013,20.01532]
[1777822877544,33.96,78685.3,1.2,0.22098,0.00013,20.01405]
[1777822883243,33.96,78686.73,1.2,0.22114,0.00013,20.02277]
[1777822889285,33.96,78685.8,1.2,0.221,0.00013,20.01535]
[1777822895327,33.96,78685.87,1.2,0.22096,0.00013,20.01076]
[1777822900362,33.95,78685.87,1.2,0.22095,0.00013,20.01005]
[1777822907440,33.95,78683.48,1.2,0.22062,0.00013,19.99239]
[1777822914460,33.95,78683.13,1.2,0.22056,0.00013,19.98914]
[1777822921400,33.95,78685.49,1.2,0.22085,0.00013,20.00516]
[1777822927893,33.95,78686.62,1.2,0.22098,0.00013,20.0119]
[1777822934797,33.94,78688.81,1.2,0.22124,0.00013,20.02617]
[1777822945444,33.94,78687.36,1.2,0.22103,0.00013,20.01452]
[1777822951459,33.94,78689.39,1.2,0.22127,0.00013,20.02789]
[1777822961791,33.93,78693.51,1.2,0.22174,0.00013,20.05024]
[1777822964868,33.93,78693.54,1.2,0.22174,0.00013,20.05025]
[1777822971457,33.93,78690.28,1.2,0.22129,0.00013,20.02622]
[1777822976773,33.92,78689.99,1.2,0.22123,0.00013,20.02318]
[1777822981932,33.92,78691.46,1.2,0.2214,0.00013,20.0324]
[1777822986967,33.92,78691.54,1.2,0.22139,0.00013,20.03205]
[1777822992003,33.91,78691.05,1.2,0.22131,0.00013,20.02772]
[1777823002873,33.91,78691.08,1.2,0.22131,0.00013,20.02757]
[1777823009121,33.91,78691.08,1.2,0.22126,0.00013,20.02484]
[1777823017177,33.9,78691.8,1.2,0.22129,0.00013,20.02432]
[1777823023632,33.9,78692.51,1.2,0.22137,0.00013,20.02857]
[1777823023741,33.9,78692.51,1.2,0.22137,0.00013,20.02857]
[1777823029261,33.9,78699.69,1.2,0.22228,0.00013,20.0771]
[1777823035303,33.89,78696.08,1.2,0.22178,0.00013,20.0506]
[1777823040338,33.89,78695.65,1.2,0.2217,0.00013,20.04641]
[1777823045373,33.89,78698.17,1.2,0.22201,0.00013,20.063]
[1777823050408,33.88,78695.99,1.2,0.22171,0.00013,20.04676]
[1777823055443,33.88,78695.99,1.2,0.22169,0.00013,20.04582]
[1777823060478,33.88,78697.6,1.2,0.22188,0.00013,20.05612]
[1777823065893,33.88,78696.15,1.2,0.22168,0.00013,20.04524]
[1777823072562,33.87,78696.31,1.2,0.22164,0.00013,20.04072]
[1777823077597,33.87,78695.62,1.2,0.22153,0.00013,20.03501]
[1777823083948,33.87,78695.76,1.2,0.22154,0.00013,20.03548]
[1777823089681,33.86,78696.76,1.2,0.22164,0.00013,20.04087]
[1777823094717,33.86,78696.74,1.2,0.22162,0.00013,20.03986]
[1777823097090,33.86,78696.74,1.2,0.22162,0.00013,20.03986]
[1777823098492,33.86,78696.31,1.2,0.22156,0.00013,20.03651]
[1777823103780,33.86,78689.82,1.2,0.22069,0.00013,19.99015]
[1777823109635,33.86,78687.55,1.2,0.22039,0.00013,19.9738]
[1777823117970,33.85,78688.05,1.2,0.22043,0.00013,19.97624]
[1777823125309,33.85,78687.9,1.2,0.2204,0.00013,19.97429]
[1777823133990,33.85,78690.15,1.2,0.22063,0.00013,19.98455]
[1777823139084,33.85,78689.14,1.2,0.22049,0.00013,19.97699]
[1777823147081,33.84,78689.3,1.2,0.2205,0.00013,19.97714]
[1777823152116,33.84,78689.0,1.2,0.22045,0.00013,19.97454]
[1777823157856,33.84,78688.92,1.2,0.22043,0.00013,19.97362]
[1777823163193,33.84,78688.49,1.2,0.22036,0.00013,19.97003]
[1777823173264,33.84,78688.39,1.2,0.22034,0.00013,19.96861]
[1777823177914,33.84,78687.7,1.2,0.22024,0.00013,19.96358]
[1777823186360,33.84,78687.7,1.2,0.22023,0.00013,19.96297]
[1777823193324,33.83,78686.28,1.2,0.22001,0.00013,19.94857]
[1777823196495,33.83,78686.25,1.2,0.22,0.00013,19.94818]
[1777823203479,33.83,78688.46,1.2,0.22028,0.00013,19.96322]
[1777823208894,33.83,78688.24,1.2,0.22025,0.00013,19.96139]
[1777823214557,33.83,78688.38,1.2,0.22026,0.00013,19.96198]
[1777823219592,33.83,78692.68,1.2,0.22081,0.00013,19.99173]
[1777823224627,33.83,78690.47,1.2,0.22052,0.00013,19.97585]
[1777823229662,33.83,78690.47,1.2,0.22051,0.00013,19.97555]
[1777823232315,33.83,78690.57,1.2,0.22052,0.00013,19.97613]
[1777823237442,33.83,78693.06,1.2,0.22084,0.00013,19.99319]
[1777823243558,33.83,78692.91,1.2,0.22081,0.00013,19.99162]
[1777823249802,33.82,78695.03,1.2,0.22107,0.00013,20.00579]
[1777823254837,33.82,78695.47,1.2,0.22109,0.00013,20.00411]
[1777823259872,33.82,78695.03,1.2,0.22102,0.00013,20.00043]
[1777823266921,33.82,78694.29,1.2,0.22091,0.00013,19.99446]
[1777823273070,33.82,78694.26,1.2,0.22089,0.00013,19.9938]
[1777823278362,33.82,78696.1,1.2,0.22112,0.00013,20.00608]
[1777823283431,33.81,78689.68,1.2,0.22027,0.00013,19.96036]
[1777823289671,33.81,78692.56,1.2,0.22064,0.00013,19.98008]
[1777823297150,33.81,78692.6,1.2,0.22063,0.00013,19.97961]
[1777823307211,33.81,78692.81,1.2,0.22063,0.00013,19.97967]
[1777823314260,33.8,78691.81,1.2,0.22045,0.00013,19.96769]
[1777823319281,33.8,78691.71,1.2,0.22043,0.00013,19.96668]
[1777823324401,33.8,78691.71,1.2,0.22043,0.00013,19.96647]
[1777823330371,33.8,78692.0,1.2,0.22044,0.00013,19.96739]
[1777823335407,33.8,78692.0,1.2,0.22043,0.00013,19.96686]
[1777823340441,33.8,78695.55,1.2,0.22089,0.00013,19.99122]
[1777823345479,33.79,78695.89,1.2,0.22092,0.00013,19.99295]
[1777823350515,33.79,78695.39,1.2,0.22084,0.00013,19.98882]
[1777823355552,33.79,78697.56,1.2,0.22111,0.00013,20.0034]
[1777823362604,33.79,78695.38,1.2,0.22081,0.00013,19.98723]
[1777823367639,33.79,78695.35,1.2,0.2208,0.00013,19.98645]
[1777823372651,33.79,78693.6,1.2,0.22053,0.00013,19.96955]
[1777823377902,33.78,78687.77,1.2,0.21976,0.00013,19.92823]
[1777823383751,33.78,78687.57,1.2,0.21973,0.00013,19.9265]
[1777823383758,33.78,78687.57,1.2,0.21973,0.00013,19.9265]
[1777823383784,33.78,78687.57,1.2,0.21973,0.00013,19.9265]
[1777823383815,33.78,78687.57,1.2,0.21973,0.00013,19.9265]
[1777823383905,33.78,78686.34,1.2,0.21957,0.00013,19.9178]
[1777823384109,33.78,78686.34,1.2,0.21957,0.00013,19.9178]
[1777823384201,33.78,78686.34,1.2,0.21957,0.00013,19.9178]
[1777823384287,33.78,78686.34,1.2,0.21957,0.00013,19.9178]
[1777823384758,33.78,78666.76,1.2,0.21702,0.00013,19.77961]
[1777823388298,33.78,78661.63,1.2,0.21635,0.00013,19.74296]
[1777823388301,33.78,78661.63,1.2,0.21635,0.00013,19.74296]
[1777823391819,33.78,78661.14,1.2,0.21628,0.00013,19.73916]
[1777823397851,33.78,78658.88,1.2,0.21598,0.00013,19.72264]
[1777823404900,33.78,78659.01,1.2,0.21599,0.00013,19.72315]
[1777823409935,33.78,78660.42,1.2,0.21617,0.00013,19.73289]
[1777823414970,33.78,78659.34,1.2,0.21603,0.00013,19.72508]
[1777823421014,33.78,78660.3,1.2,0.21615,0.00013,19.73172]
[1777823426296,33.78,78659.16,1.2,0.216,0.00013,19.72359]
[1777823428285,33.78,78659.54,1.2,0.21605,0.00013,19.72624]
[1777823428357,33.78,78659.54,1.2,0.21605,0.00013,19.72624]
[1777823428433,33.78,78659.54,1.2,0.21605,0.00013,19.72624]
[1777823429912,33.78,78659.75,1.2,0.21607,0.00013,19.72771]
[1777823430509,33.78,78652.89,1.2,0.21519,0.00013,19.67919]
[1777823432529,33.78,78647.99,1.2,0.21453,0.00013,19.64043]
[1777823433765,33.78,78647.74,1.2,0.2145,0.00013,19.63871]
[1777823435223,33.78,78632.15,1.2,0.21251,0.00013,19.52826]
[1777823437946,33.78,78632.22,1.2,0.21252,0.00013,19.52887]
[1777823443170,33.78,78635.71,1.2,0.21297,0.00013,19.55414]
[1777823448206,33.78,78626.17,1.2,0.21177,0.00013,19.48695]
[1777823453241,33.78,78625.97,1.2,0.21176,0.00013,19.48632]
[1777823460430,33.78,78625.97,1.2,0.21176,0.00013,19.48665]
[1777823465602,33.79,78628.76,1.2,0.21215,0.00013,19.50799]
[1777823467568,33.79,78641.51,1.2,0.21378,0.00013,19.59865]
[1777823470959,33.79,78642.71,1.2,0.21393,0.00013,19.60723]
[1777823475084,33.79,78641.94,1.2,0.21384,0.00013,19.60188]
[1777823480432,33.79,78644.48,1.2,0.21417,0.00013,19.62028]
[1777823485580,33.79,78640.18,1.2,0.21362,0.00013,19.59004]
[1777823491346,33.79,78634.83,1.2,0.21295,0.00013,19.5528]
[1777823496752,33.79,78630.23,1.2,0.21235,0.00013,19.51696]
[1777823497330,33.79,78630.12,1.2,0.21234,0.00013,19.51635]
[1777823497851,33.8,78628.3,1.2,0.21211,0.00013,19.50354]
[1777823499001,33.8,78628.3,1.2,0.21211,0.00013,19.50354]
[1777823499916,33.8,78626.93,1.2,0.21194,0.00013,19.49394]
[1777823500866,33.8,78626.93,1.2,0.21194,0.00013,19.49394]
[1777823501162,33.8,78625.68,1.7,0.21178,0.00013,19.48506]
[1777823501165,33.8,78625.68,1.7,0.21178,0.00013,19.48506]
[1777823502005,33.8,78625.68,1.7,0.21178,0.00013,19.48506]
[1777823501982,33.8,78624.77,1.7,0.21166,0.00013,19.47845]
[1777823502558,33.8,78624.77,1.7,0.21166,0.00013,19.47845]
[1777823502586,33.8,78624.2,1.7,0.21159,0.00013,19.4744]
[1777823504005,33.8,78624.2,1.7,0.21159,0.00013,19.4744]
[1777823504877,33.8,78626.39,1.7,0.21187,0.00013,19.49]
[1777823506066,33.8,78628.96,1.7,0.2122,0.00013,19.50826]
[1777823513663,33.79,78627.49,1.7,0.21201,0.00013,19.49761]
[1777823518698,33.79,78626.22,1.7,0.21184,0.00013,19.48838]
[1777823524741,33.79,78626.47,1.7,0.21187,0.00013,19.48984]
[1777823529782,33.79,78628.34,1.7,0.2121,0.00013,19.50277]
[1777823534816,33.79,78627.55,1.7,0.21199,0.00013,19.49666]
[1777823541867,33.79,78627.04,1.7,0.21191,0.00013,19.49222]
[1777823546902,33.79,78627.38,1.7,0.21194,0.00013,19.49407]
[1777823551937,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553183,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553221,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553396,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553415,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553465,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553593,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553598,33.79,78627.38,1.7,0.2119,0.00013,19.48921]
[1777823553951,33.79,78635.13,1.7,0.21289,0.00013,19.5443]
[1777823554958,33.79,78648.89,1.7,0.21465,0.00013,19.64193]
[1777823555672,33.79,78648.89,1.7,0.21465,0.00013,19.64193]
[1777823557133,33.79,78651.66,1.7,0.21501,0.00013,19.66148]
[1777823561848,33.79,78651.74,1.7,0.21502,0.00013,19.66191]
[1777823567114,33.79,78652.52,1.7,0.21511,0.00013,19.6672]
[1777823568527,33.79,78652.43,1.7,0.2151,0.00013,19.66653]
[1777823568599,33.79,78652.43,1.7,0.2151,0.00013,19.66653]
[1777823574091,33.79,78647.83,1.7,0.21451,0.00013,19.63397]
[1777823579832,33.79,78645.48,1.7,0.21421,0.00013,19.61739]
[1777823586017,33.79,78645.49,1.7,0.21421,0.00013,19.61768]
[1777823589016,33.79,78643.82,1.7,0.214,0.00013,19.60601]
[1777823589016,33.79,78643.82,1.7,0.214,0.00013,19.60601]
[1777823590147,33.79,78643.66,1.7,0.21398,0.00013,19.60498]
[1777823590579,33.79,78643.66,1.7,0.21398,0.00013,19.60498]
[1777823592148,33.79,78640.75,1.7,0.21361,0.00013,19.58446]
[1777823597205,33.79,78634.8,1.7,0.21285,0.00013,19.54223]
[1777823600889,33.79,78639.05,1.7,0.21339,0.00013,19.57231]
[1777823605030,33.79,78638.8,1.7,0.21335,0.00013,19.57008]
[1777823610531,33.78,78639.07,1.7,0.21338,0.00013,19.57143]
[1777823613495,33.78,78639.14,1.7,0.21335,0.00013,19.56763]
[1777823615913,33.78,78636.85,1.7,0.21306,0.00013,19.55135]
[1777823625784,33.78,78636.81,1.7,0.21306,0.00013,19.55112]
[1777823626166,33.78,78636.81,1.7,0.21306,0.00013,19.55112]
[1777823626250,33.79,78639.79,1.7,0.21345,0.00013,19.57312]
[1777823627633,33.79,78643.99,1.7,0.21399,0.00013,19.60297]
[1777823629486,33.79,78654.68,1.7,0.21537,0.00013,19.67869]
[1777823635376,33.79,78658.87,1.7,0.2159,0.00013,19.7079]
[1777823640501,33.78,78661.4,1.7,0.21622,0.00013,19.72539]
[1777823650156,33.78,78660.32,1.7,0.21607,0.00013,19.71716]
[1777823657675,33.78,78659.87,1.7,0.21599,0.00013,19.7132]
[1777823663717,33.78,78657.8,1.7,0.21572,0.00013,19.69821]
[1777823670766,33.78,78658.18,1.7,0.21576,0.00013,19.70064]
[1777823673183,33.78,78657.97,1.7,0.21571,0.00013,19.69491]
[1777823683059,33.78,78661.14,1.7,0.2161,0.00013,19.71669]
[1777823683639,33.78,78661.17,1.7,0.2161,0.00013,19.71677]
[1777823688733,33.78,78656.47,1.7,0.21549,0.00013,19.68328]
[1777823693927,33.78,78651.07,1.7,0.2148,0.00013,19.64505]
[1777823700427,33.78,78650.24,1.7,0.21469,0.00013,19.63923]
[1777823705664,33.78,78650.27,1.7,0.2147,0.00013,19.63956]
[1777823711046,33.78,78650.27,1.7,0.2147,0.00013,19.63968]
[1777823717087,33.78,78650.24,1.7,0.2147,0.00013,19.63953]
[1777823726151,33.78,78650.86,1.7,0.21478,0.00013,19.64401]
[1777823731186,33.78,78650.05,1.7,0.21464,0.00013,19.63412]
[1777823736222,33.78,78652.42,1.7,0.21495,0.00013,19.65091]
[1777823739331,33.78,78654.72,1.7,0.21524,0.00013,19.66715]
[1777823745284,33.78,78654.21,1.7,0.21518,0.00013,19.66347]
[1777823751327,33.78,78653.78,1.7,0.21512,0.00013,19.66039]
[1777823756362,33.78,78652.99,1.7,0.21502,0.00013,19.6548]
[1777823761397,33.78,78654.57,1.7,0.21522,0.00013,19.66602]
[1777823766432,33.78,78654.61,1.7,0.21523,0.00013,19.66628]
[1777823772474,33.78,78655.22,1.7,0.21531,0.00013,19.67056]
[1777823777509,33.78,78655.64,1.7,0.21536,0.00013,19.67346]
[1777823778489,33.78,78655.64,1.7,0.21536,0.00013,19.67346]
[1777823783550,33.78,78656.07,1.7,0.21541,0.00013,19.6764]
[1777823789255,33.78,78653.92,1.7,0.21514,0.00013,19.66113]
[1777823796641,33.78,78655.89,1.7,0.21535,0.00013,19.67069]
[1777823800247,33.78,78655.99,1.7,0.21537,0.00013,19.67133]
[1777823808726,33.77,78656.24,1.7,0.21539,0.00013,19.67274]
[1777823813762,33.77,78655.34,1.7,0.21527,0.00013,19.66616]
[1777823821818,33.77,78654.66,1.7,0.21518,0.00013,19.66107]
[1777823828867,33.77,78654.44,1.7,0.21515,0.00013,19.65923]
[1777823836923,33.77,78653.52,1.7,0.21502,0.00013,19.65239]
[1777823841959,33.77,78651.47,1.7,0.21475,0.00013,19.63773]
[1777823846994,33.77,78651.43,1.7,0.21475,0.00013,19.63738]
[1777823854044,33.77,78653.11,1.7,0.21493,0.00013,19.64499]
[1777823860088,33.77,78652.82,1.7,0.21489,0.00013,19.64286]
[1777823868144,33.77,78652.71,1.7,0.21488,0.00013,19.64201]
[1777823873179,33.77,78652.79,1.7,0.21489,0.00013,19.64249]
[1777823878214,33.77,78653.25,1.7,0.21494,0.00013,19.64564]
[1777823883301,33.77,78653.4,1.7,0.21496,0.00013,19.64659]
[1777823889292,33.77,78655.39,1.7,0.21521,0.00013,19.66043]
[1777823894326,33.77,78655.39,1.7,0.21521,0.00013,19.66017]
[1777823901377,33.77,78654.94,1.7,0.21514,0.00013,19.65663]
[1777823906413,33.77,78654.87,1.7,0.21513,0.00013,19.65591]
[1777823911448,33.77,78654.36,1.7,0.21503,0.00013,19.64789]
[1777823917489,33.77,78652.2,1.7,0.21475,0.00013,19.6325]
[1777823923531,33.77,78652.2,1.7,0.21475,0.00013,19.63245]
[1777823928567,33.77,78650.93,1.7,0.21458,0.00013,19.62346]
[1777823933602,33.77,78652.42,1.7,0.21478,0.00013,19.63406]
[1777823939645,33.77,78655.72,1.7,0.2152,0.00013,19.65741]
[1777823944679,33.77,78656.18,1.7,0.21526,0.00013,19.66054]
[1777823953742,33.76,78654.29,1.7,0.21501,0.00013,19.64691]
[1777823960792,33.76,78654.8,1.7,0.21507,0.00013,19.65043]
[1777823970863,33.76,78654.8,1.7,0.21507,0.00013,19.6503]
[1777823980066,33.76,78654.8,1.7,0.21507,0.00013,19.6503]
[1777823986475,33.76,78654.86,1.7,0.21504,0.00013,19.64633]
[1777823986485,33.76,78654.86,1.7,0.21504,0.00013,19.64633]
[1777823987501,33.76,78654.86,1.7,0.21504,0.00013,19.64633]
[1777823994024,33.76,78655.21,1.7,0.21509,0.00013,19.64869]
[1777823998084,33.76,78655.21,1.7,0.21509,0.00013,19.64869]
[1777824003524,33.76,78655.47,1.7,0.21512,0.00013,19.6504]
[1777824005958,33.76,78663.65,1.7,0.21617,0.00013,19.70816]
[1777824005959,33.76,78663.65,1.7,0.21617,0.00013,19.70816]
[1777824011144,33.76,78668.36,1.7,0.21677,0.00013,19.74083]
[1777824016179,33.76,78670.21,1.7,0.217,0.00013,19.75334]
[1777824021214,33.76,78672.61,1.7,0.2173,0.00013,19.76973]
[1777824026249,33.76,78665.05,1.7,0.21631,0.00013,19.7158]
[1777824031284,33.76,78664.94,1.7,0.21626,0.00013,19.71059]
[1777824036530,33.76,78659.13,1.7,0.21551,0.00013,19.6694]
[1777824039489,33.76,78658.13,1.7,0.21538,0.00013,19.66236]
[1777824039491,33.76,78658.13,1.7,0.21538,0.00013,19.66236]
[1777824046391,33.76,78658.06,1.7,0.21537,0.00013,19.66201]
[1777824051411,33.76,78657.56,1.7,0.21531,0.00013,19.65853]
[1777824055897,33.76,78657.59,1.7,0.21531,0.00013,19.65878]
[1777824061454,33.76,78660.01,1.7,0.21563,0.00013,19.67585]
[1777824068548,33.76,78662.96,1.7,0.216,0.00013,19.69647]
[1777824068623,33.76,78662.96,1.7,0.216,0.00013,19.69647]
[1777824073867,33.76,78661.8,1.7,0.21585,0.00013,19.6881]
[1777824080043,33.76,78661.86,1.7,0.21585,0.00013,19.68836]
[1777824080044,33.76,78661.86,1.7,0.21585,0.00013,19.68836]
[1777824085076,33.75,78670.22,1.7,0.21693,0.00013,19.7473]
[1777824090702,33.75,78674.79,1.7,0.21751,0.00013,19.77872]
[1777824095737,33.75,78667.94,1.7,0.21658,0.00013,19.72567]
[1777824100772,33.75,78663.38,1.7,0.21599,0.00013,19.6933]
[1777824105807,33.75,78662.17,1.7,0.21583,0.00013,19.68472]
[1777824118898,33.75,78662.47,1.7,0.21587,0.00013,19.68681]
[1777824128969,33.75,78663.52,1.7,0.216,0.00013,19.69414]
[1777824134373,33.75,78663.87,1.7,0.21605,0.00013,19.69655]
[1777824137626,33.75,78662.59,1.7,0.21588,0.00013,19.68743]
[1777824143428,33.75,78662.72,1.7,0.2159,0.00013,19.68825]
[1777824152307,33.75,78660.44,1.7,0.2156,0.00013,19.67203]
[1777824158171,33.75,78660.79,1.7,0.21561,0.00013,19.67026]
[1777824168242,33.75,78661.41,1.7,0.21569,0.00013,19.67455]
[1777824174283,33.75,78660.13,1.7,0.21553,0.00013,19.66542]
[1777824175506,33.75,78660.13,1.7,0.21553,0.00013,19.66542]
[1777824181333,33.75,78660.12,1.7,0.21552,0.00013,19.6653]
[1777824186644,33.75,78660.34,1.7,0.21555,0.00013,19.66686]
[1777824192410,33.75,78658.48,1.7,0.21531,0.00013,19.65381]
[1777824198452,33.75,78662.91,1.7,0.21589,0.00013,19.68518]
[1777824203487,33.75,78664.13,1.7,0.21604,0.00013,19.69382]
[1777824208522,33.75,78663.0,1.7,0.2159,0.00013,19.68592]
[1777824212550,33.75,78673.44,1.7,0.21722,0.00013,19.75551]
[1777824217585,33.75,78675.27,1.7,0.21745,0.00013,19.76809]
[1777824222619,33.75,78675.29,1.7,0.21745,0.00013,19.76795]
[1777824228662,33.75,78674.54,1.7,0.21734,0.00013,19.76235]
[1777824234704,33.75,78674.76,1.7,0.21737,0.00013,19.76364]
[1777824239739,33.75,78675.07,1.7,0.2174,0.00013,19.76563]
[1777824241622,33.75,78674.93,1.7,0.21739,0.00013,19.7646]
[1777824241724,33.75,78674.93,1.7,0.21738,0.00013,19.76456]
[1777824242782,33.75,78674.93,1.7,0.21738,0.00013,19.76456]
[1777824242790,33.75,78674.93,1.7,0.21738,0.00013,19.76456]
[1777824242949,33.75,78676.09,1.7,0.21753,0.00013,19.77273]
[1777824242963,33.75,78676.09,1.7,0.21753,0.00013,19.77273]
[1777824243767,33.75,78686.34,1.7,0.21887,0.00013,19.84498]
[1777824248803,33.74,78686.88,1.7,0.21893,0.00013,19.84839]
[1777824248823,33.74,78686.88,1.7,0.21893,0.00013,19.84839]
[1777824248892,33.74,78686.88,1.7,0.21893,0.00013,19.84839]
[1777824249809,33.74,78684.7,1.7,0.21864,0.00013,19.83293]
[1777824250813,33.74,78684.7,1.7,0.21864,0.00013,19.83293]
[1777824252577,33.74,78683.93,1.7,0.21854,0.00013,19.82733]
[1777824257623,33.74,78678.88,1.7,0.21788,0.00013,19.79136]
[1777824257852,33.74,78678.88,1.7,0.21788,0.00013,19.79136]
[1777824263906,33.74,78678.86,1.7,0.21787,0.00013,19.79084]
[1777824267637,33.74,78678.54,1.7,0.21782,0.00013,19.78845]
[1777824275992,33.74,78677.0,1.7,0.21758,0.00013,19.77279]
[1777824281028,33.74,78679.15,1.7,0.21785,0.00013,19.78761]
[1777824286063,33.74,78679.15,1.7,0.21785,0.00013,19.78727]
[1777824291430,33.74,78682.44,1.7,0.21827,0.00013,19.81018]
[1777824295755,33.74,78682.5,1.7,0.21827,0.00013,19.81024]
[1777824307663,33.73,78680.18,1.7,0.21795,0.00013,19.79292]
[1777824311580,33.73,78679.88,1.7,0.2179,0.00013,19.79045]
[1777824311582,33.73,78679.88,1.7,0.2179,0.00013,19.79045]
[1777824317912,33.73,78672.19,1.7,0.2169,0.00013,19.73587]
[1777824319032,33.73,78672.98,1.7,0.217,0.00013,19.74137]
[1777824322413,33.73,78673.46,1.7,0.21706,0.00013,19.7447]
[1777824322845,33.73,78673.46,1.7,0.21706,0.00013,19.7447]
[1777824323323,33.73,78678.58,1.7,0.21773,0.00013,19.78079]
[1777824325528,33.73,78679.73,1.7,0.21787,0.00013,19.78886]
[1777824329479,33.73,78679.83,1.7,0.21788,0.00013,19.78933]
[1777824331646,33.73,78679.84,1.7,0.21788,0.00013,19.78927]
[1777824333439,33.73,78679.8,1.7,0.21784,0.00013,19.78465]
[1777824333540,33.73,78679.8,1.7,0.21784,0.00013,19.78459]
[1777824339435,33.73,78678.38,1.7,0.21765,0.00013,19.7741]
[1777824344031,33.73,78677.36,1.7,0.21751,0.00013,19.76656]
[1777824344470,33.73,78676.31,1.7,0.21737,0.00013,19.75907]
[1777824349820,33.73,78672.28,1.7,0.21684,0.00013,19.73025]
[1777824349856,33.73,78672.28,1.7,0.21684,0.00013,19.73025]
[1777824349881,33.73,78672.28,1.7,0.21684,0.00013,19.73025]
[1777824349906,33.73,78672.28,1.7,0.21684,0.00013,19.73025]
[1777824353426,33.73,78663.8,1.7,0.21574,0.00013,19.67004]
[1777824355161,33.73,78665.64,1.7,0.21598,0.00013,19.68307]
[1777824360582,33.73,78664.74,1.7,0.21586,0.00013,19.67674]
[1777824365360,33.73,78663.08,1.7,0.21565,0.00013,19.66506]
[1777824370652,33.73,78658.07,1.7,0.21501,0.00013,19.62983]
[1777824375687,33.73,78655.85,1.7,0.21473,0.00013,19.61461]
[1777824381728,33.73,78656.56,1.7,0.21483,0.00013,19.62017]
[1777824382294,33.73,78656.56,1.7,0.21483,0.00013,19.62017]
[1777824382379,33.73,78656.56,1.7,0.21483,0.00013,19.62017]
[1777824387772,33.73,78652.37,1.7,0.2143,0.00013,19.59106]
[1777824392806,33.73,78650.92,1.7,0.2141,0.00013,19.57716]
[1777824393019,33.73,78650.92,1.7,0.2141,0.00013,19.57716]
[1777824398849,33.73,78649.98,1.7,0.21398,0.00013,19.57076]
[1777824403884,33.73,78649.64,1.7,0.21394,0.00013,19.56853]
[1777824408919,33.73,78648.72,1.7,0.21383,0.00013,19.56218]
[1777824413954,33.73,78648.46,1.7,0.2138,0.00013,19.56055]
[1777824418356,33.74,78649.8,1.7,0.21397,0.00013,19.57017]
[1777824424026,33.74,78648.35,1.7,0.2138,0.00013,19.56073]
[1777824430067,33.74,78648.5,1.7,0.21384,0.00013,19.56261]
[1777824435102,33.74,78650.81,1.7,0.21414,0.00013,19.57959]
[1777824440462,33.74,78650.81,1.7,0.21414,0.00013,19.57959]
[1777824440485,33.74,78650.81,1.7,0.21414,0.00013,19.57959]
[1777824440560,33.74,78650.81,1.7,0.21415,0.00013,19.58017]
[1777824445194,33.74,78645.53,1.7,0.21348,0.00013,19.54264]
[1777824449708,33.74,78645.06,1.7,0.21341,0.00013,19.5392]
[1777824454991,33.74,78643.35,1.7,0.21315,0.00013,19.52242]
[1777824455832,33.74,78642.89,1.7,0.21309,0.00013,19.51906]
[1777824457565,33.74,78638.24,1.7,0.21249,0.00013,19.48585]
[1777824463298,33.74,78631.46,1.7,0.21162,0.00013,19.43741]
[1777824466451,33.74,78631.36,1.7,0.21161,0.00013,19.43668]
[1777824472362,33.74,78627.56,1.7,0.21112,0.00013,19.40961]
[1777824477398,33.74,78627.23,1.7,0.21108,0.00013,19.40731]
[1777824479791,33.74,78627.17,1.7,0.21108,0.00013,19.40689]
[1777824479791,33.74,78627.17,1.7,0.21108,0.00013,19.40689]
[1777824480595,33.74,78626.86,1.7,0.21104,0.00013,19.4047]
[1777824480991,33.74,78626.86,1.7,0.21104,0.00013,19.4047]
[1777824480675,33.74,78625.52,1.7,0.21087,0.00013,19.39515]
[1777824481425,33.74,78625.53,1.7,0.21086,0.00013,19.39509]
[1777824482640,33.74,78625.53,1.7,0.21086,0.00013,19.39509]
[1777824482676,33.74,78627.7,1.7,0.21114,0.00013,19.41056]
[1777824484399,33.74,78627.04,1.7,0.21105,0.00013,19.40571]
[1777824490490,33.74,78623.2,1.7,0.21055,0.00013,19.37745]
[1777824492661,33.74,78623.03,1.7,0.21052,0.00013,19.3761]
[1777824492679,33.74,78623.03,1.7,0.21052,0.00013,19.3761]
[1777824493047,33.74,78623.03,1.7,0.21052,0.00013,19.3761]
[1777824495080,33.74,78620.26,1.7,0.21016,0.00013,19.35598]
[1777824496248,33.74,78619.72,1.7,0.21009,0.00013,19.35202]
[1777824496255,33.74,78619.72,1.7,0.21009,0.00013,19.35202]
[1777824501567,33.73,78611.26,1.7,0.209,0.00013,19.29037]
[1777824507610,33.73,78611.17,1.7,0.20898,0.00013,19.28937]
[1777824512644,33.73,78610.42,1.7,0.20884,0.00013,19.27939]
[1777824518775,33.73,78607.69,1.7,0.20849,0.00013,19.25963]
[1777824519481,33.73,78607.66,1.7,0.20849,0.00013,19.25924]
[1777824524729,33.73,78611.0,1.7,0.2089,0.00013,19.28264]
[1777824529764,33.72,78610.78,1.7,0.20884,0.00013,19.27953]
[1777824530104,33.72,78610.78,1.7,0.20884,0.00013,19.27953]
[1777824535806,33.72,78611.34,1.7,0.20888,0.00013,19.28162]
[1777824540860,33.72,78612.29,1.7,0.20899,0.00013,19.28787]
[1777824540861,33.72,78612.29,1.7,0.20899,0.00013,19.28787]
[1777824546883,33.71,78611.14,1.7,0.20882,0.00013,19.27852]
[1777824551918,33.71,78608.1,1.7,0.20843,0.00013,19.25612]
[1777824556953,33.71,78609.08,1.7,0.20854,0.00013,19.26252]
[1777824561988,33.71,78608.49,1.7,0.20845,0.00013,19.25766]
[1777824567023,33.71,78606.93,1.7,0.20824,0.00013,19.24585]
[1777824571913,33.71,78609.35,1.7,0.20854,0.00013,19.26278]
[1777824576100,33.7,78622.19,1.7,0.21013,0.00013,19.34941]
[1777824582128,33.7,78621.12,1.7,0.20996,0.00013,19.34018]
[1777824587163,33.7,78621.04,1.7,0.20993,0.00013,19.33861]
[1777824592198,33.7,78621.24,1.7,0.20994,0.00013,19.33914]
[1777824598156,33.69,78624.74,1.7,0.21038,0.00013,19.36343]
[1777824607303,33.69,78620.14,1.7,0.20976,0.00013,19.32897]
[1777824608185,33.69,78620.14,1.7,0.20976,0.00013,19.32897]
[1777824614352,33.69,78619.77,1.7,0.2097,0.00013,19.32543]
[1777824619387,33.69,78619.85,1.7,0.20969,0.00013,19.32539]
[1777824620914,33.69,78619.85,1.7,0.20969,0.00013,19.32539]
[1777824621157,33.69,78619.85,1.7,0.20969,0.00013,19.32539]
[1777824621496,33.69,78619.86,1.7,0.20969,0.00013,19.32534]
[1777824621510,33.69,78619.86,1.7,0.20969,0.00013,19.32534]
[1777824627556,33.68,78606.7,1.7,0.20802,0.00013,19.23083]
[1777824633487,33.68,78606.62,1.7,0.20797,0.00013,19.22585]
[1777824638522,33.68,78607.13,1.7,0.20803,0.00013,19.22933]
[1777824643557,33.68,78610.62,1.7,0.20847,0.00013,19.254]
[1777824648592,33.68,78614.46,1.7,0.20895,0.00013,19.28105]
[1777824649228,33.68,78614.46,1.7,0.20895,0.00013,19.28105]
[1777824654634,33.68,78615.72,1.7,0.2091,0.00013,19.2894]
[1777824659669,33.68,78615.43,1.7,0.20905,0.00013,19.28676]
[1777824660240,33.68,78615.43,1.7,0.20905,0.00013,19.28676]
[1777824660241,33.68,78615.43,1.7,0.20905,0.00013,19.28676]
[1777824674775,33.67,78615.17,1.7,0.20899,0.00013,19.28333]
[1777824679810,33.67,78615.2,1.7,0.20898,0.00013,19.28305]
[1777824685852,33.67,78614.76,1.7,0.20892,0.00013,19.27935]
[1777824690887,33.67,78614.72,1.7,0.2089,0.00013,19.27862]
[1777824696928,33.67,78615.06,1.7,0.20891,0.00013,19.2764]
[1777824701964,33.67,78617.38,1.7,0.20919,0.00013,19.29261]
[1777824706999,33.67,78615.6,1.7,0.20896,0.00013,19.2795]
[1777824713042,33.67,78615.6,1.7,0.20895,0.00013,19.27909]
[1777824718077,33.67,78615.69,1.7,0.20896,0.00013,19.27948]
[1777824730161,33.66,78615.71,1.7,0.20895,0.00013,19.27911]
[1777824736204,33.66,78615.15,1.7,0.20888,0.00013,19.2749]
[1777824741240,33.66,78614.79,1.7,0.20883,0.00013,19.2722]
[1777824743385,33.66,78614.94,1.7,0.20885,0.00013,19.27323]
[1777824749253,33.66,78614.97,1.7,0.20885,0.00013,19.27333]
[1777824751560,33.66,78614.07,1.7,0.2087,0.00013,19.26259]
[1777824758758,33.66,78613.53,1.7,0.20863,0.00013,19.25869]
[1777824764078,33.66,78613.54,1.7,0.20863,0.00013,19.25871]
[1777824770443,33.66,78613.95,1.7,0.20868,0.00013,19.26148]
[1777824775478,33.66,78613.94,1.7,0.20868,0.00013,19.26131]
[1777824777003,33.66,78613.94,1.7,0.20868,0.00013,19.26131]
[1777824781356,33.66,78613.66,1.7,0.20864,0.00013,19.25924]
[1777824788097,33.66,78613.73,1.7,0.20865,0.00013,19.25966]
[1777824798641,33.66,78613.61,1.7,0.20863,0.00013,19.25865]
[1777824811400,33.66,78613.7,1.7,0.20864,0.00013,19.25925]
[1777824816768,33.66,78613.74,1.7,0.20861,0.00013,19.25516]
[1777824822810,33.66,78613.74,1.7,0.20861,0.00013,19.25507]
[1777824829858,33.66,78613.72,1.7,0.20861,0.00013,19.25479]
[1777824835901,33.66,78613.72,1.7,0.20861,0.00013,19.25468]
[1777824840936,33.66,78613.72,1.7,0.2086,0.00013,19.25462]
[1777824849999,33.66,78613.75,1.7,0.20861,0.00013,19.25472]
[1777824861075,33.66,78613.72,1.7,0.2086,0.00013,19.2544]
[1777824867118,33.66,78613.4,1.7,0.20856,0.00013,19.25206]
[1777824872153,33.66,78613.37,1.7,0.20852,0.00013,19.24758]
[1777824877191,33.66,78613.39,1.7,0.20853,0.00013,19.24772]
[1777824883233,33.66,78613.28,1.7,0.20851,0.00013,19.24693]
[1777824888268,33.66,78613.4,1.7,0.20853,0.00013,19.24779]
[1777824893303,33.66,78612.16,1.7,0.20837,0.00013,19.23889]
[1777824901472,33.66,78612.02,1.7,0.20835,0.00013,19.23792]
[1777824902565,33.66,78611.37,1.7,0.20827,0.00013,19.23332]
[1777824903463,33.66,78611.37,1.7,0.20827,0.00013,19.23332]
[1777824903373,33.66,78609.36,1.7,0.20801,0.00013,19.21876]
[1777824908409,33.66,78607.18,1.7,0.20772,0.00013,19.20249]
[1777824913444,33.66,78607.25,1.7,0.20772,0.00013,19.20235]
[1777824920497,33.65,78606.73,1.7,0.20764,0.00013,19.19767]
[1777824925532,33.65,78607.95,1.7,0.20778,0.00013,19.20574]
[1777824927580,33.65,78608.19,1.7,0.20781,0.00013,19.20733]
[1777824927581,33.65,78608.19,1.7,0.20781,0.00013,19.20733]
[1777824929019,33.65,78607.94,1.7,0.20777,0.00013,19.2054]
[1777824934595,33.65,78607.32,1.7,0.20765,0.00013,19.19595]
[1777824937944,33.65,78607.47,1.7,0.20767,0.00013,19.19694]
[1777824943658,33.65,78606.72,1.7,0.20756,0.00013,19.19092]
[1777824948990,33.65,78606.52,1.7,0.20753,0.00013,19.18936]
[1777824951169,33.65,78606.52,1.7,0.20753,0.00013,19.18918]
[1777824957862,33.65,78607.79,1.7,0.20768,0.00013,19.19792]
[1777824968832,33.64,78607.59,1.7,0.20764,0.00013,19.19562]
[1777824973868,33.64,78608.02,1.7,0.20769,0.00013,19.1984]
[1777824979910,33.64,78607.05,1.7,0.20756,0.00013,19.19108]
[1777824986563,33.64,78606.93,1.7,0.20754,0.00013,19.19004]
[1777824991994,33.64,78603.64,1.7,0.20709,0.00013,19.16178]
[1777824997029,33.64,78603.22,1.7,0.20703,0.00013,19.1587]
[1777825005085,33.64,78602.86,1.7,0.20699,0.00013,19.15609]
[1777825010120,33.64,78602.82,1.7,0.20698,0.00013,19.15581]
[1777825016162,33.64,78602.74,1.7,0.20697,0.00013,19.15527]
[1777825021196,33.64,78602.54,1.7,0.20695,0.00013,19.15387]
[1777825026232,33.64,78602.47,1.7,0.20694,0.00013,19.15344]
[1777825033281,33.64,78602.47,1.7,0.20694,0.00013,19.15358]
[1777825035092,33.64,78602.47,1.7,0.20694,0.00013,19.15358]
[1777825035497,33.64,78602.47,1.7,0.20694,0.00013,19.15358]
[1777825035599,33.64,78605.48,1.7,0.20733,0.00013,19.17527]
[1777825037309,33.64,78616.0,1.7,0.20866,0.00013,19.2509]
[1777825042345,33.64,78618.17,1.7,0.20895,0.00013,19.26679]
[1777825047380,33.64,78617.73,1.7,0.2089,0.00013,19.26404]
[1777825050314,33.64,78617.73,1.7,0.2089,0.00013,19.26404]
[1777825055437,33.64,78624.66,1.7,0.20976,0.00013,19.3098]
[1777825059330,33.64,78624.7,1.7,0.20976,0.00013,19.31015]
[1777825060371,33.64,78624.7,1.7,0.20976,0.00013,19.31017]
[1777825060773,33.64,78624.8,1.7,0.20978,0.00013,19.31093]
[1777825066514,33.64,78625.14,1.7,0.20982,0.00013,19.31344]
[1777825071549,33.64,78624.32,1.7,0.20972,0.00013,19.30759]
[1777825075066,33.64,78623.72,1.7,0.20964,0.00013,19.3033]
[1777825076104,33.64,78630.61,1.7,0.21052,0.00013,19.35259]
[1777825076584,33.65,78635.25,1.7,0.21112,0.00013,19.38584]
[1777825076862,33.65,78635.25,1.7,0.21112,0.00013,19.38584]
[1777825076903,33.65,78635.25,1.7,0.21112,0.00013,19.38584]
[1777825077591,33.64,78636.11,1.7,0.21123,0.00013,19.39188]
[1777825078161,33.64,78636.11,1.7,0.21123,0.00013,19.39188]
[1777825078270,33.64,78636.11,1.7,0.21123,0.00013,19.39188]
[1777825078598,33.64,78635.76,1.7,0.21118,0.00013,19.38928]
[1777825079104,33.64,78635.76,1.7,0.21118,0.00013,19.38928]
[1777825079605,33.64,78636.06,1.7,0.21122,0.00013,19.39133]
[1777825080401,33.64,78636.06,1.7,0.21122,0.00013,19.39133]
[1777825080612,33.64,78636.05,1.7,0.21121,0.00013,19.39116]
[1777825085647,33.64,78636.02,1.7,0.21122,0.00013,19.39123]
[1777825088378,33.65,78637.96,1.7,0.21147,0.00013,19.40519]
[1777825088668,33.65,78637.57,1.7,0.21142,0.00013,19.40245]
[1777825093703,33.65,78636.8,1.7,0.21132,0.00013,19.39698]
[1777825099119,33.65,78636.76,1.7,0.21131,0.00013,19.39673]
[1777825104780,33.65,78636.71,1.7,0.21131,0.00013,19.39649]
[1777825110822,33.65,78636.94,1.7,0.21134,0.00013,19.39821]
[1777825118553,33.65,78636.86,1.7,0.2113,0.00013,19.39347]
[1777825123914,33.65,78636.96,1.7,0.21132,0.00013,19.39431]
[1777825130240,33.65,78636.88,1.7,0.21131,0.00013,19.39378]
[1777825130242,33.65,78636.88,1.7,0.21131,0.00013,19.39378]
[1777825138466,33.65,78635.08,1.7,0.21108,0.00013,19.38106]
[1777825141639,33.65,78635.08,1.7,0.21108,0.00013,19.38119]
[1777825145822,33.65,78633.45,1.7,0.21086,0.00013,19.36918]
[1777825151066,33.65,78632.74,1.7,0.21077,0.00013,19.36395]
[1777825156248,33.65,78632.28,1.7,0.21071,0.00013,19.36039]
[1777825157067,33.64,78632.26,1.7,0.2107,0.00013,19.36018]
[1777825163007,33.64,78632.26,1.7,0.2107,0.00013,19.36008]
[1777825165374,33.64,78632.26,1.7,0.2107,0.00013,19.36004]
[1777825169381,33.64,78632.26,1.7,0.2107,0.00013,19.35991]
[1777825172252,33.64,78622.65,1.7,0.20943,0.00013,19.28672]
[1777825177385,33.64,78622.36,1.7,0.2094,0.00013,19.28467]
[1777825177386,33.64,78622.36,1.7,0.2094,0.00013,19.28467]
[1777825181362,33.64,78619.65,1.7,0.20905,0.00013,19.26529]
[1777825186409,33.64,78619.1,1.7,0.20898,0.00013,19.26138]
[1777825188706,33.64,78618.83,1.7,0.20895,0.00013,19.25951]
[1777825190357,33.64,78615.14,1.7,0.20848,0.00013,19.23311]
[1777825190357,33.64,78615.14,1.7,0.20848,0.00013,19.23311]
[1777825190378,33.64,78614.49,1.7,0.2084,0.00013,19.22848]
[1777825196190,33.64,78609.74,1.7,0.20779,0.00013,19.19406]
[1777825198082,33.64,78609.92,1.7,0.20781,0.00013,19.19516]
[1777825202752,33.64,78606.73,1.7,0.2074,0.00013,19.17198]
[1777825206105,33.64,78606.47,1.7,0.20736,0.00013,19.17]
[1777825206906,33.64,78606.21,1.7,0.20733,0.00013,19.16809]
[1777825207498,33.64,78605.24,1.7,0.2072,0.00013,19.16109]
[1777825209685,33.64,78605.19,1.7,0.20719,0.00013,19.16054]
[1777825215312,33.64,78604.22,1.7,0.20705,0.00013,19.15248]
[1777825217037,33.64,78603.85,1.7,0.207,0.00013,19.14949]
[1777825219377,33.64,78603.83,1.7,0.20699,0.00013,19.14886]
[1777825221403,33.64,78594.36,1.7,0.20579,0.00013,19.08062]
[1777825229643,33.63,78590.2,1.7,0.20525,0.00013,19.05022]
[1777825233640,33.63,78592.84,1.7,0.20555,0.00013,19.06493]
[1777825238714,33.63,78593.23,1.7,0.2056,0.00013,19.0677]
[1777825243750,33.63,78593.84,1.7,0.20568,0.00013,19.07206]
[1777825248784,33.63,78594.69,1.7,0.20578,0.00013,19.07816]
[1777825253820,33.63,78594.53,1.7,0.20577,0.00013,19.07702]
[1777825258855,33.63,78595.55,1.7,0.20589,0.00013,19.08439]
[1777825266915,33.63,78594.78,1.7,0.2058,0.00013,19.07889]
[1777825269093,33.63,78594.78,1.7,0.2058,0.00013,19.07889]
[1777825272687,33.63,78594.81,1.7,0.2058,0.00013,19.07915]
[1777825277912,33.63,78597.78,1.7,0.20618,0.00013,19.10061]
[1777825283334,33.64,78597.51,1.7,0.20615,0.00013,19.0987]
[1777825289072,33.64,78596.81,1.7,0.20606,0.00013,19.09376]
[1777825294106,33.64,78596.76,1.7,0.20602,0.00013,19.08926]
[1777825300149,33.64,78596.58,1.7,0.206,0.00013,19.08813]
[1777825306191,33.64,78596.51,1.7,0.206,0.00013,19.08779]
[1777825311226,33.64,78596.35,1.7,0.20598,0.00013,19.08677]
[1777825317268,33.64,78596.35,1.7,0.20598,0.00013,19.08694]
[1777825319324,33.64,78596.35,1.7,0.20598,0.00013,19.08694]
[1777825327338,33.64,78596.35,1.7,0.20599,0.00013,19.08721]
[1777825328883,33.64,78596.35,1.7,0.20599,0.00013,19.08721]
[1777825335327,33.64,78596.31,1.7,0.20598,0.00013,19.087]
[1777825340429,33.64,78596.28,1.7,0.20598,0.00013,19.08697]
[1777825349475,33.64,78596.64,1.7,0.20603,0.00013,19.0896]
[1777825355534,33.64,78596.6,1.7,0.206,0.00013,19.0853]
[1777825357379,33.64,78596.6,1.7,0.206,0.00013,19.0853]
[1777825361374,33.64,78596.48,1.7,0.20598,0.00013,19.08451]
[1777825364269,33.64,78605.81,1.7,0.20717,0.00013,19.15161]
[1777825364659,33.64,78605.81,1.7,0.20717,0.00013,19.15161]
[1777825364717,33.64,78606.39,1.7,0.20724,0.00013,19.15571]
[1777825370308,33.64,78612.82,1.7,0.20807,0.00013,19.20251]
[1777825372283,33.64,78610.38,1.7,0.20776,0.00013,19.18531]
[1777825372653,33.64,78609.68,1.7,0.20768,0.00013,19.18045]
[1777825373917,33.64,78609.68,1.7,0.20768,0.00013,19.18045]
[1777825376390,33.64,78607.48,1.7,0.2074,0.00013,19.1647]
[1777825381716,33.64,78608.2,1.7,0.20748,0.00013,19.16937]
[1777825385201,33.64,78609.8,1.7,0.20768,0.00013,19.1805]
[1777825388104,33.64,78611.49,1.7,0.20788,0.00013,19.19206]
[1777825393800,33.64,78614.18,1.7,0.20822,0.00013,19.21114]
[1777825394464,33.64,78614.18,1.7,0.20822,0.00013,19.21114]
[1777825394807,33.64,78614.67,1.7,0.20828,0.00013,19.21476]
[1777825399843,33.64,78615.69,1.7,0.20842,0.00013,19.22255]
[1777825404878,33.64,78615.73,1.7,0.20844,0.00013,19.2233]
[1777825409913,33.64,78618.81,1.7,0.20884,0.00013,19.2458]
[1777825414948,33.64,78620.01,1.7,0.20896,0.00013,19.25047]
[1777825419983,33.64,78625.39,1.7,0.20966,0.00013,19.28931]
[1777825420759,33.64,78625.39,1.7,0.20966,0.00013,19.28931]
[1777825426474,33.64,78630.94,1.7,0.21037,0.00013,19.32899]
[1777825427791,33.64,78631.01,1.7,0.21037,0.00013,19.32948]
[1777825427893,33.64,78631.01,1.7,0.21037,0.00013,19.32946]
[1777825433485,33.64,78631.12,1.7,0.21039,0.00013,19.33034]
[1777825439327,33.64,78630.63,1.7,0.21033,0.00013,19.32704]
[1777825444948,33.64,78630.52,1.7,0.21032,0.00013,19.32629]
[1777825450195,33.65,78626.98,1.7,0.20988,0.00013,19.30159]
[1777825458251,33.65,78627.08,1.7,0.2099,0.00013,19.30284]
[1777825464272,33.65,78627.56,1.7,0.20996,0.00013,19.30646]
[1777825469269,33.65,78627.98,1.7,0.21002,0.00013,19.30984]
[1777825474273,33.65,78627.97,1.7,0.20999,0.00013,19.30573]
[1777825479397,33.65,78629.65,1.7,0.21022,0.00013,19.31805]
[1777825484984,33.65,78630.06,1.7,0.21027,0.00013,19.32113]
[1777825484985,33.65,78630.06,1.7,0.21027,0.00013,19.32113]
[1777825487361,33.65,78632.83,1.7,0.21063,0.00013,19.34111]
[1777825487647,33.65,78632.83,1.7,0.21063,0.00013,19.34111]
[1777825488638,33.65,78632.43,1.7,0.21058,0.00013,19.33837]
[1777825489203,33.65,78632.8,1.7,0.21063,0.00013,19.34103]
[1777825491334,33.65,78642.31,1.7,0.21185,0.00013,19.40916]
[1777825498877,33.65,78643.74,1.7,0.21204,0.00013,19.41969]
[1777825499526,33.65,78643.32,1.7,0.21199,0.00013,19.41685]
[1777825504574,33.65,78643.38,1.7,0.212,0.00013,19.41758]
[1777825509611,33.65,78645.37,1.7,0.21226,0.00013,19.43199]
[1777825515652,33.65,78648.54,1.7,0.21267,0.00013,19.45469]
[1777825520688,33.65,78652.28,1.7,0.21315,0.00013,19.4813]
[1777825525724,33.65,78647.75,1.7,0.21257,0.00013,19.44898]
[1777825530758,33.65,78647.65,1.7,0.21256,0.00013,19.44836]
[1777825531446,33.65,78647.65,1.7,0.21256,0.00013,19.44836]
[1777825537808,33.66,78647.7,1.7,0.21254,0.00013,19.44463]
[1777825543853,33.66,78648.08,1.7,0.21259,0.00013,19.44744]
[1777825548888,33.66,78647.77,1.7,0.21255,0.00013,19.4453]
[1777825560972,33.66,78648.15,1.7,0.2126,0.00013,19.44818]
[1777825568374,33.66,78648.3,1.7,0.21262,0.00013,19.44927]
[1777825577286,33.66,78648.79,1.7,0.21269,0.00013,19.45289]
[1777825582679,33.66,78648.79,1.7,0.21269,0.00013,19.45293]
[1777825588507,33.66,78649.59,1.7,0.21279,0.00013,19.45872]
[1777825594203,33.66,78649.89,1.7,0.2128,0.00013,19.45667]
[1777825598770,33.66,78649.17,1.7,0.21271,0.00013,19.45158]
[1777825604273,33.66,78646.4,1.7,0.21235,0.00013,19.43197]
[1777825605193,33.66,78646.4,1.7,0.21235,0.00013,19.43197]
[1777825610790,33.66,78645.02,1.7,0.21218,0.00013,19.42223]
[1777825618371,33.66,78645.42,1.7,0.21224,0.00013,19.42565]
[1777825626426,33.66,78645.59,1.7,0.21227,0.00013,19.42717]
[1777825631463,33.66,78651.72,1.7,0.21306,0.00013,19.47079]
[1777825636498,33.66,78647.42,1.7,0.2125,0.00013,19.44008]
[1777825638035,33.66,78647.42,1.7,0.2125,0.00013,19.44008]
[1777825638137,33.66,78645.76,1.7,0.21229,0.00013,19.42831]
[1777825646568,33.66,78644.59,1.7,0.21217,0.00013,19.42155]
[1777825651602,33.67,78645.78,1.7,0.21231,0.00013,19.42679]
[1777825661672,33.67,78644.91,1.7,0.21223,0.00013,19.42255]
[1777825667715,33.67,78644.99,1.7,0.21226,0.00013,19.42427]
[1777825675689,33.67,78644.99,1.7,0.21226,0.00013,19.42427]
[1777825680806,33.68,78645.11,1.7,0.21232,0.00013,19.42753]
[1777825685841,33.68,78648.41,1.7,0.21276,0.00013,19.4519]
[1777825691883,33.69,78648.18,1.7,0.21275,0.00013,19.45119]
[1777825696945,33.69,78648.01,1.7,0.21274,0.00013,19.45046]
[1777825704974,33.69,78648.01,1.7,0.21277,0.00013,19.45208]
[1777825710010,33.69,78648.15,1.7,0.2128,0.00013,19.4539]
[1777825715045,33.7,78647.47,1.7,0.2127,0.00013,19.44567]
[1777825720080,33.7,78647.73,1.7,0.21275,0.00013,19.44838]
[1777825724097,33.7,78648.41,1.7,0.21285,0.00013,19.4539]
[1777825724198,33.7,78648.41,1.7,0.21285,0.00013,19.45407]
[1777825730151,33.7,78649.14,1.7,0.21297,0.00013,19.46039]
[1777825741228,33.71,78649.42,1.7,0.21304,0.00013,19.46439]
[1777825753312,33.71,78649.45,1.7,0.21309,0.00013,19.46678]
[1777825761367,33.72,78649.42,1.7,0.21311,0.00013,19.46802]
[1777825767410,33.72,78650.76,1.7,0.2133,0.00013,19.47861]
[1777825774460,33.72,78651.3,1.7,0.21336,0.00013,19.47943]
[1777825781372,33.73,78649.82,1.7,0.21319,0.00013,19.46964]
[1777825782669,33.73,78649.82,1.7,0.2132,0.00013,19.47019]
[1777825784231,33.73,78649.82,1.7,0.2132,0.00013,19.47037]
[1777825784898,33.73,78649.82,1.7,0.21321,0.00013,19.47074]
[1777825790571,33.73,78649.84,1.7,0.21323,0.00013,19.47198]
[1777825798477,33.73,78649.77,1.7,0.21324,0.00013,19.47223]
[1777825799465,33.74,78649.77,1.7,0.21325,0.00013,19.47296]
[1777825802410,33.74,78649.73,1.7,0.21325,0.00013,19.47285]
[1777825808698,33.74,78649.79,1.7,0.21328,0.00013,19.47482]
[1777825812357,33.74,78649.79,1.7,0.21328,0.00013,19.47482]
[1777825818768,33.74,78650.67,1.7,0.21343,0.00013,19.48268]
[1777825819932,33.74,78650.67,1.7,0.21343,0.00013,19.48268]
[1777825820484,33.74,78650.67,1.7,0.21343,0.00013,19.48283]
[1777825822017,33.75,78650.67,1.7,0.21343,0.00013,19.48299]
[1777825825869,33.75,78650.38,1.7,0.21341,0.00013,19.48139]
[1777825827312,33.75,78650.38,1.7,0.21341,0.00013,19.4817]
[1777825827466,33.75,78650.68,1.7,0.21346,0.00013,19.48413]
[1777825827594,33.75,78650.68,1.7,0.21346,0.00013,19.48413]
[1777825827965,33.75,78650.68,1.7,0.21346,0.00013,19.48413]
[1777825829369,33.75,78655.67,1.7,0.2141,0.00013,19.51967]
[1777825829303,33.75,78669.77,1.7,0.21592,0.00013,19.61954]
[1777825833018,33.75,78673.09,1.7,0.21632,0.00013,19.63872]
[1777825833077,33.75,78673.09,1.7,0.21632,0.00013,19.63872]
[1777825836059,33.75,78675.06,1.7,0.21658,0.00013,19.65255]
[1777825836687,33.75,78675.3,1.7,0.21661,0.00013,19.65424]
[1777825841929,33.75,78674.77,1.7,0.21654,0.00013,19.65037]
[1777825843204,33.75,78674.77,1.7,0.21654,0.00013,19.65037]
[1777825844162,33.75,78674.53,1.7,0.2165,0.00013,19.64868]
[1777825845760,33.75,78665.44,1.7,0.21533,0.00013,19.58451]
[1777825846516,33.75,78665.62,1.7,0.21535,0.00013,19.58583]
[1777825847328,33.75,78665.62,1.7,0.21535,0.00013,19.58583]
[1777825848047,33.75,78665.11,1.7,0.21529,0.00013,19.5823]
[1777825853205,33.75,78665.05,1.7,0.21528,0.00013,19.58201]
[1777825857667,33.75,78664.44,1.7,0.21521,0.00013,19.57796]
[1777825857784,33.75,78664.44,1.7,0.21521,0.00013,19.57796]
[1777825859150,33.75,78662.29,1.7,0.21493,0.00013,19.56274]
[1777825864554,33.75,78662.57,1.7,0.21497,0.00013,19.56491]
[1777825870125,33.75,78663.0,1.7,0.21503,0.00013,19.5681]
[1777825876689,33.75,78663.15,1.7,0.21505,0.00013,19.56923]
[1777825882209,33.75,78663.77,1.7,0.21514,0.00013,19.57393]
[1777825887848,33.75,78663.82,1.7,0.21514,0.00013,19.5744]
[1777825892432,33.75,78664.35,1.7,0.21519,0.00013,19.57436]
[1777825893272,33.75,78664.35,1.7,0.21519,0.00013,19.57436]
[1777825893718,33.75,78667.53,1.7,0.21561,0.00013,19.59707]
[1777825899328,33.75,78667.29,1.7,0.21558,0.00013,19.5957]
[1777825911412,33.76,78668.49,1.7,0.21575,0.00013,19.60496]
[1777825916446,33.76,78669.7,1.7,0.21591,0.00013,19.61385]
[1777825921481,33.76,78668.39,1.7,0.21575,0.00013,19.60494]
[1777825922491,33.76,78668.39,1.7,0.21575,0.00013,19.60494]
[1777825927524,33.76,78667.72,1.7,0.21567,0.00013,19.60064]
[1777825933940,33.76,78667.72,1.7,0.21567,0.00013,19.60064]
[1777825939608,33.76,78669.8,1.7,0.21596,0.00013,19.61611]
[1777825944642,33.76,78669.99,1.7,0.21598,0.00013,19.61764]
[1777825949678,33.76,78670.89,1.7,0.2161,0.00013,19.62414]
[1777825956577,33.76,78671.16,1.7,0.21611,0.00013,19.62195]
[1777825960932,33.76,78680.81,1.7,0.21737,0.00013,19.69037]
[1777825961642,33.76,78680.81,1.7,0.21737,0.00013,19.69037]
[1777825964035,33.76,78681.83,1.7,0.2175,0.00013,19.6975]
[1777825969819,33.76,78687.39,1.7,0.21822,0.00013,19.73634]
[1777825974167,33.76,78685.17,1.7,0.21793,0.00013,19.72052]
[1777825974339,33.76,78685.17,1.7,0.21793,0.00013,19.72052]
[1777825979889,33.76,78687.46,1.7,0.21821,0.00013,19.73591]
[1777825984923,33.76,78687.67,1.7,0.21823,0.00013,19.73685]
[1777825989959,33.76,78688.16,1.7,0.21828,0.00013,19.73972]
[1777825992020,33.76,78688.13,1.7,0.21827,0.00013,19.73938]
[1777825992395,33.76,78688.13,1.7,0.21827,0.00013,19.73926]
[1777825998015,33.76,78688.32,1.7,0.2183,0.00013,19.74066]
[1777826003470,33.76,78692.7,1.7,0.21887,0.00013,19.77154]
[1777826009047,33.76,78692.2,1.7,0.2188,0.00013,19.76792]
[1777826014607,33.76,78693.62,1.7,0.21895,0.00013,19.77347]
[1777826016667,33.76,78693.59,1.7,0.21895,0.00013,19.77319]
[1777826016686,33.76,78693.59,1.7,0.21895,0.00013,19.77319]
[1777826017510,33.75,78690.57,1.7,0.21855,0.00013,19.75185]
[1777826018956,33.75,78690.44,1.7,0.21853,0.00013,19.75093]
[1777826019161,33.75,78691.45,1.7,0.21866,0.00013,19.758]
[1777826024197,33.76,78691.18,1.7,0.21864,0.00013,19.75657]
[1777826026450,33.76,78690.36,1.7,0.21853,0.00013,19.75088]
[1777826032253,33.76,78690.64,1.7,0.21858,0.00013,19.75346]
[1777826037457,33.76,78694.46,1.7,0.21909,0.00013,19.78072]
[1777826037722,33.76,78694.39,1.7,0.21908,0.00013,19.78035]
[1777826043330,33.76,78694.57,1.7,0.21911,0.00013,19.78187]
[1777826044432,33.76,78694.57,1.7,0.21911,0.00013,19.78187]
[1777826050379,33.76,78690.93,1.7,0.21863,0.00013,19.75613]
[1777826055414,33.76,78693.71,1.7,0.21899,0.00013,19.77551]
[1777826062463,33.76,78694.83,1.7,0.21913,0.00013,19.78291]
[1777826067498,33.76,78693.86,1.7,0.21899,0.00013,19.77577]
[1777826072533,33.76,78693.84,1.7,0.21895,0.00013,19.7711]
[1777826074547,33.76,78708.72,1.7,0.2209,0.00013,19.87549]
[1777826076892,33.76,78709.07,1.7,0.22094,0.00013,19.87771]
[1777826077568,33.75,78711.84,1.7,0.2213,0.00013,19.89698]
[1777826082602,33.75,78713.3,1.7,0.22148,0.00013,19.90633]
[1777826086996,33.75,78713.55,1.7,0.22151,0.00013,19.90791]
[1777826088496,33.75,78713.77,1.7,0.22152,0.00013,19.90889]
[1777826093682,33.75,78716.1,1.7,0.22181,0.00013,19.92433]
[1777826094038,33.75,78716.1,1.7,0.22181,0.00013,19.92433]
[1777826094344,33.75,78716.1,1.7,0.22181,0.00013,19.92433]
[1777826097143,33.75,78717.4,1.7,0.22198,0.00013,19.93343]
[1777826097932,33.75,78721.41,1.7,0.22251,0.00013,19.96143]
[1777826101755,33.75,78729.62,1.7,0.22359,0.00013,20.01879]
[1777826101846,33.75,78729.62,1.7,0.22359,0.00013,20.01879]
[1777826102147,33.75,78730.08,1.7,0.22365,0.00013,20.02196]
[1777826106392,33.75,78735.14,1.7,0.22433,0.00013,20.05736]
[1777826106449,33.75,78735.14,1.7,0.22433,0.00013,20.05736]
[1777826106662,33.75,78735.14,1.7,0.22433,0.00013,20.05736]
[1777826106619,33.75,78747.95,1.7,0.22603,0.00013,20.1466]
[1777826106770,33.75,78747.95,1.7,0.22603,0.00013,20.1466]
[1777826107065,33.75,78747.95,1.7,0.22603,0.00013,20.1466]
[1777826107612,33.75,78755.96,1.7,0.22709,0.00013,20.20219]
[1777826107911,33.75,78755.96,1.7,0.22709,0.00013,20.20219]
[1777826108414,33.75,78768.35,1.7,0.22875,0.00013,20.28809]
[1777826110073,33.75,78765.78,1.7,0.2284,0.00013,20.27024]
[1777826110087,33.75,78765.78,1.7,0.2284,0.00013,20.27024]
[1777826110121,33.75,78766.44,1.7,0.22849,0.00013,20.27478]
[1777826110710,33.75,78766.44,1.7,0.22849,0.00013,20.27478]
[1777826116876,33.75,78770.08,1.7,0.22898,0.00013,20.3002]
[1777826116889,33.75,78770.08,1.7,0.22898,0.00013,20.3002]
[1777826116979,33.75,78768.1,1.7,0.22872,0.00013,20.28653]
[1777826118135,33.75,78768.1,1.7,0.22872,0.00013,20.28653]
[1777826118261,33.75,78768.1,1.7,0.22872,0.00013,20.28653]
[1777826118527,33.75,78761.36,1.7,0.22782,0.00013,20.23987]
[1777826119655,33.75,78744.29,1.7,0.22554,0.00013,20.12115]
[1777826120864,33.75,78740.8,1.7,0.22508,0.00013,20.09685]
[1777826123519,33.75,78738.62,1.7,0.22479,0.00013,20.08185]
[1777826126514,33.75,78739.0,1.7,0.22485,0.00013,20.08485]
[1777826126613,33.75,78739.0,1.7,0.22485,0.00013,20.08492]
[1777826131961,33.75,78739.05,1.7,0.22484,0.00013,20.08163]
[1777826137646,33.75,78737.68,1.7,0.22466,0.00013,20.07253]
[1777826140171,33.75,78734.61,1.7,0.22426,0.00013,20.05148]
[1777826140560,33.75,78734.61,1.7,0.22427,0.00013,20.05162]
[1777826146061,33.75,78729.55,1.7,0.2236,0.00013,20.01665]
[1777826150551,33.76,78729.29,1.7,0.22358,0.00013,20.01512]
[1777826156131,33.76,78731.92,1.7,0.22393,0.00013,20.03387]
[1777826161751,33.76,78734.26,1.7,0.22424,0.00013,20.05035]
[1777826167209,33.76,78731.78,1.7,0.22392,0.00013,20.03332]
[1777826172244,33.76,78731.45,1.7,0.22388,0.00013,20.03131]
[1777826177279,33.76,78731.05,1.7,0.22384,0.00013,20.02883]
[1777826182314,33.76,78730.5,1.7,0.22377,0.00013,20.02533]
[1777826187350,33.76,78735.57,1.7,0.22445,0.00013,20.06098]
[1777826192385,33.76,78734.88,1.7,0.22433,0.00013,20.05211]
[1777826197420,33.76,78731.93,1.7,0.22394,0.00013,20.03173]
[1777826202454,33.76,78733.19,1.7,0.22411,0.00013,20.04081]
[1777826209505,33.76,78733.02,1.7,0.2241,0.00013,20.03997]
[1777826217561,33.77,78729.9,1.7,0.2237,0.00013,20.01876]
[1777826222596,33.77,78729.9,1.7,0.2237,0.00013,20.01918]
[1777826227634,33.77,78730.28,1.7,0.22377,0.00013,20.02237]
[1777826227827,33.77,78730.28,1.7,0.22377,0.00013,20.02237]
[1777826233323,33.77,78730.35,1.7,0.22378,0.00013,20.02329]
[1777826238711,33.77,78730.29,1.7,0.22379,0.00013,20.02341]
[1777826243746,33.77,78729.25,1.7,0.22366,0.00013,20.01662]
[1777826250795,33.77,78729.4,1.7,0.22369,0.00013,20.01836]
[1777826255973,33.78,78732.9,1.7,0.22413,0.00013,20.03896]
[1777826261872,33.78,78732.37,1.7,0.22407,0.00013,20.03579]
[1777826266906,33.78,78730.44,1.7,0.22382,0.00013,20.02275]
[1777826276310,33.78,78730.47,1.7,0.22383,0.00013,20.02314]
[1777826278857,33.78,78729.6,1.7,0.22373,0.00013,20.01778]
[1777826281108,33.78,78727.49,1.7,0.22346,0.00013,20.00329]
[1777826281813,33.78,78726.84,1.7,0.22337,0.00013,19.99874]
[1777826289061,33.78,78727.65,1.7,0.22347,0.00013,20.00391]
[1777826290802,33.78,78727.65,1.7,0.22347,0.00013,20.00391]
[1777826294203,33.78,78726.79,1.7,0.22335,0.00013,19.99761]
[1777826300138,33.78,78727.84,1.7,0.22349,0.00013,20.00508]
[1777826305172,33.78,78728.99,1.7,0.22364,0.00013,20.01324]
[1777826305936,33.78,78728.99,1.7,0.22364,0.00013,20.01324]
[1777826310000,33.78,78725.7,1.7,0.2232,0.00013,19.99002]
[1777826310110,33.78,78725.7,1.7,0.2232,0.00013,19.99002]
[1777826310544,33.78,78723.81,1.7,0.22295,0.00013,19.97675]
[1777826312520,33.78,78718.61,1.7,0.22223,0.00013,19.93604]
[1777826312710,33.78,78718.61,1.7,0.22223,0.00013,19.93604]
[1777826312757,33.78,78718.61,1.7,0.22223,0.00013,19.93604]
[1777826313224,33.78,78714.34,1.7,0.22167,0.00013,19.90599]
[1777826313591,33.78,78704.43,1.7,0.22037,0.00013,19.83653]
[1777826317382,33.78,78704.69,1.7,0.22039,0.00013,19.83795]
[1777826317432,33.78,78704.41,1.7,0.22035,0.00013,19.83585]
[1777826319904,33.78,78704.41,1.7,0.22036,0.00013,19.83586]
[1777826326527,33.78,78701.28,1.7,0.21995,0.00013,19.81389]
[1777826327328,33.78,78701.28,1.7,0.21994,0.00013,19.81389]
[1777826327421,33.78,78701.28,1.7,0.21994,0.00013,19.81389]
[1777826331409,33.78,78697.99,1.7,0.21951,0.00013,19.7907]
[1777826337398,33.78,78703.25,1.7,0.2202,0.00013,19.82758]
[1777826337938,33.78,78703.25,1.7,0.2202,0.00013,19.82758]
[1777826343751,33.78,78703.68,1.7,0.22025,0.00013,19.83032]
[1777826349416,33.77,78708.38,1.7,0.22086,0.00013,19.86287]
[1777826351188,33.77,78708.64,1.7,0.22089,0.00013,19.86453]
[1777826351292,33.77,78708.64,1.7,0.22089,0.00013,19.86453]
[1777826355472,33.77,78712.05,1.7,0.22133,0.00013,19.88812]
[1777826355637,33.77,78712.05,1.7,0.22133,0.00013,19.88812]
[1777826355712,33.77,78713.33,1.7,0.2215,0.00013,19.89701]
[1777826358285,33.77,78718.16,1.7,0.22214,0.00013,19.93115]
[1777826358615,33.77,78718.16,1.7,0.22214,0.00013,19.93115]
[1777826359066,33.77,78718.16,1.7,0.22214,0.00013,19.93115]
[1777826359553,33.77,78718.36,1.7,0.22217,0.00013,19.93255]
[1777826362892,33.77,78721.31,1.7,0.22256,0.00013,19.95319]
[1777826362954,33.77,78722.1,1.7,0.22266,0.00013,19.95867]
[1777826366030,33.77,78728.25,1.7,0.22348,0.00013,20.00183]
[1777826371637,33.77,78731.94,1.7,0.22394,0.00013,20.02375]
[1777826376672,33.78,78731.33,1.7,0.22386,0.00013,20.01973]
[1777826377715,33.78,78731.33,1.7,0.22386,0.00013,20.01973]
[1777826377924,33.78,78731.1,1.7,0.22384,0.00013,20.01823]
[1777826382975,33.78,78722.45,1.7,0.2227,0.00013,19.95805]
[1777826388756,33.78,78722.81,1.7,0.22276,0.00013,19.9613]
[1777826394798,33.78,78723.22,1.7,0.22282,0.00013,19.96476]
[1777826399833,33.78,78722.85,1.7,0.22279,0.00013,19.96273]
[1777826404868,33.78,78722.0,1.7,0.22268,0.00013,19.95726]
[1777826409906,33.78,78716.16,1.7,0.22192,0.00013,19.91693]
[1777826410260,33.78,78716.16,1.7,0.22192,0.00013,19.91693]
[1777826415404,33.78,78713.39,1.7,0.22156,0.00013,19.89766]
[1777826415523,33.78,78713.39,1.7,0.22156,0.00013,19.89766]
[1777826416617,33.78,78713.39,1.7,0.22156,0.00013,19.89756]
[1777826417576,33.78,78713.39,1.7,0.22156,0.00013,19.89756]
[1777826417978,33.78,78713.39,1.7,0.22156,0.00013,19.89743]
[1777826422997,33.78,78711.24,1.7,0.22127,0.00013,19.88222]
[1777826429039,33.78,78711.64,1.7,0.22132,0.00013,19.88491]
[1777826439109,33.78,78711.45,1.7,0.22126,0.00013,19.8792]
[1777826446158,33.78,78711.41,1.7,0.22126,0.00013,19.87884]
[1777826455221,33.78,78710.86,1.7,0.22118,0.00013,19.8749]
[1777826464283,33.78,78710.92,1.7,0.22119,0.00013,19.87529]
[1777826466622,33.78,78710.92,1.7,0.22119,0.00013,19.87529]
[1777826472275,33.78,78714.92,1.7,0.22171,0.00013,19.90322]
[1777826478985,33.78,78712.71,1.7,0.22142,0.00013,19.88761]
[1777826482313,33.78,78712.67,1.7,0.22141,0.00013,19.88727]
[1777826487445,33.78,78713.69,1.7,0.22155,0.00013,19.89472]
[1777826493486,33.78,78713.58,1.7,0.22152,0.00013,19.89009]
[1777826501543,33.79,78713.58,1.7,0.22153,0.00013,19.89062]
[1777826506578,33.79,78713.84,1.7,0.22157,0.00013,19.89277]
[1777826512620,33.79,78713.22,1.7,0.22149,0.00013,19.88883]
[1777826518661,33.79,78713.25,1.7,0.22151,0.00013,19.88947]
[1777826523697,33.79,78715.47,1.7,0.2218,0.00013,19.90533]
[1777826525924,33.79,78727.09,1.7,0.22334,0.00013,19.98658]
[1777826531753,33.79,78726.53,1.7,0.22326,0.00013,19.98245]
[1777826536788,33.79,78727.68,1.7,0.22341,0.00013,19.99031]
[1777826538537,33.79,78726.79,1.7,0.22329,0.00013,19.98407]
[1777826543837,33.79,78726.82,1.7,0.22329,0.00013,19.98432]
[1777826548871,33.79,78722.65,1.7,0.22275,0.00013,19.95537]
[1777826554250,33.79,78721.8,1.7,0.22261,0.00013,19.94545]
[1777826559957,33.79,78722.01,1.7,0.22265,0.00013,19.94742]
[1777826564992,33.79,78721.94,1.7,0.22264,0.00013,19.94736]
[1777826572042,33.79,78722.37,1.7,0.22271,0.00013,19.95086]
[1777826573510,33.79,78719.43,1.7,0.22232,0.00013,19.93038]
[1777826574285,33.79,78716.81,1.7,0.22198,0.00013,19.91203]
[1777826577375,33.79,78716.53,1.7,0.22195,0.00013,19.91041]
[1777826578032,33.79,78716.53,1.7,0.22195,0.00013,19.91041]
[1777826578572,33.79,78716.56,1.7,0.22195,0.00013,19.91061]
[1777826585458,33.79,78714.78,1.7,0.22172,0.00013,19.89811]
[1777826591492,33.79,78720.54,1.7,0.22247,0.00013,19.93832]
[1777826596988,33.79,78721.13,1.7,0.22255,0.00013,19.94222]
[1777826602432,33.79,78723.07,1.7,0.2228,0.00013,19.95542]
[1777826609301,33.79,78716.8,1.7,0.22197,0.00013,19.91131]
[1777826614336,33.79,78716.3,1.7,0.22187,0.00013,19.90348]
[1777826619371,33.79,78716.35,1.7,0.22187,0.00013,19.90372]
[1777826624406,33.79,78716.29,1.7,0.22186,0.00013,19.90319]
[1777826627327,33.79,78717.35,1.7,0.222,0.00013,19.91055]
[1777826630032,33.79,78717.5,1.7,0.22202,0.00013,19.91165]
[1777826635428,33.79,78711.24,1.7,0.2212,0.00013,19.86804]
[1777826640536,33.79,78712.8,1.7,0.22141,0.00013,19.87902]
[1777826640661,33.79,78712.8,1.7,0.22141,0.00013,19.87902]
[1777826640762,33.79,78712.8,1.7,0.22141,0.00013,19.87902]
[1777826646391,33.79,78713.7,1.7,0.22152,0.00013,19.88506]
[1777826651595,33.79,78713.79,1.7,0.22152,0.00013,19.88533]
[1777826656630,33.79,78713.77,1.7,0.22152,0.00013,19.88492]
[1777826657681,33.79,78713.77,1.7,0.22152,0.00013,19.88492]
[1777826663681,33.79,78713.68,1.7,0.2215,0.00013,19.88392]
[1777826664901,33.79,78713.68,1.7,0.2215,0.00013,19.88392]
[1777826664990,33.79,78713.68,1.7,0.2215,0.00013,19.88387]
[1777826667712,33.79,78715.79,1.7,0.22177,0.00013,19.89866]
[1777826674756,33.79,78716.07,1.7,0.22178,0.00013,19.89641]
[1777826679772,33.79,78716.38,1.7,0.22182,0.00013,19.89858]
[1777826685832,33.79,78718.78,1.7,0.22214,0.00013,19.91535]
[1777826690868,33.79,78718.7,1.7,0.22212,0.00013,19.91468]
[1777826695902,33.79,78718.69,1.7,0.22212,0.00013,19.91452]
[1777826700215,33.79,78718.56,1.7,0.2221,0.00013,19.91356]
[1777826706410,33.79,78718.57,1.7,0.2221,0.00013,19.91355]
[1777826712466,33.79,78716.17,1.7,0.22179,0.00013,19.89669]
[1777826717935,33.79,78716.24,1.7,0.22179,0.00013,19.8972]
[1777826719249,33.79,78716.84,1.7,0.22187,0.00013,19.9014]
[1777826721479,33.79,78717.08,1.7,0.22191,0.00013,19.90313]
[1777826722423,33.79,78717.08,1.7,0.22191,0.00013,19.90319]
[1777826725401,33.79,78717.03,1.7,0.2219,0.00013,19.90289]
[1777826726343,33.79,78717.03,1.7,0.2219,0.00013,19.90289]
[1777826734295,33.79,78719.28,1.7,0.2222,0.00013,19.91891]
[1777826741503,33.79,78718.65,1.7,0.2221,0.00013,19.91105]
[1777826747900,33.79,78718.41,1.7,0.22208,0.00013,19.90967]
[1777826753304,33.79,78718.41,1.7,0.2221,0.00013,19.91065]
[1777826758339,33.8,78716.13,1.7,0.22181,0.00013,19.89526]
[1777826766395,33.8,78716.35,1.7,0.22186,0.00013,19.89776]
[1777826771429,33.8,78716.23,1.7,0.22185,0.00013,19.89749]
[1777826773207,33.8,78716.23,1.7,0.22185,0.00013,19.89749]
[1777826774088,33.8,78716.23,1.7,0.22186,0.00013,19.89772]
[1777826774680,33.8,78716.23,1.7,0.22186,0.00013,19.89772]
[1777826776598,33.8,78716.23,1.7,0.22186,0.00013,19.89775]
[1777826782481,33.8,78718.56,1.7,0.22218,0.00013,19.91463]
[1777826788474,33.8,78718.5,1.7,0.22218,0.00013,19.91478]
[1777826795598,33.81,78718.15,1.7,0.22212,0.00013,19.90889]
[1777826808689,33.81,78718.12,1.7,0.22214,0.00013,19.91003]
[1777826814121,33.81,78718.05,1.7,0.22214,0.00013,19.90995]
[1777826820490,33.81,78718.15,1.7,0.22216,0.00013,19.91117]
[1777826825808,33.81,78715.84,1.7,0.22187,0.00013,19.89587]
[1777826831932,33.82,78715.8,1.7,0.22188,0.00013,19.89595]
[1777826832062,33.82,78715.8,1.7,0.22188,0.00013,19.89595]
[1777826832638,33.82,78715.8,1.7,0.22188,0.00013,19.8963]
[1777826833436,33.82,78715.8,1.7,0.22188,0.00013,19.8963]
[1777826834213,33.82,78715.77,1.7,0.22188,0.00013,19.89611]
[1777826835711,33.82,78715.87,1.7,0.22189,0.00013,19.89695]
[1777826836462,33.82,78715.9,1.7,0.2219,0.00013,19.89728]
[1777826839426,33.82,78715.83,1.7,0.22189,0.00013,19.89692]
[1777826840207,33.82,78715.97,1.7,0.22191,0.00013,19.89801]
[1777826845949,33.82,78716.19,1.7,0.22196,0.00013,19.90022]
[1777826853344,33.82,78716.29,1.7,0.22198,0.00013,19.90144]
[1777826860047,33.82,78716.31,1.7,0.22197,0.00013,19.8983]
[1777826864291,33.82,78725.41,1.7,0.22318,0.00013,19.96222]
[1777826865524,33.82,78727.86,1.7,0.2235,0.00013,19.9793]
[1777826871239,33.82,78728.43,1.7,0.22357,0.00013,19.98287]
[1777826872587,33.82,78728.43,1.7,0.22357,0.00013,19.98279]
[1777826877888,33.82,78728.36,1.7,0.22355,0.00013,19.98199]
[1777826880321,33.82,78729.02,1.7,0.22363,0.00013,19.98636]
[1777826882002,33.82,78726.99,1.7,0.22336,0.00013,19.97205]
[1777826882429,33.82,78726.99,1.7,0.22336,0.00013,19.97205]
[1777826883372,33.82,78726.91,1.7,0.22335,0.00013,19.97149]
[1777826884066,33.82,78727.52,1.7,0.22343,0.00013,19.97579]
[1777826888898,33.82,78726.96,1.7,0.22336,0.00013,19.9721]
[1777826894262,33.82,78723.37,1.7,0.22289,0.00013,19.94685]
[1777826898285,33.82,78720.82,1.7,0.22255,0.00013,19.92891]
[1777826898296,33.82,78720.82,1.7,0.22255,0.00013,19.92891]
[1777826898316,33.82,78720.78,1.7,0.22254,0.00013,19.92861]
[1777826900358,33.82,78718.9,1.7,0.22229,0.00013,19.91548]
[1777826900496,33.82,78718.9,1.7,0.22229,0.00013,19.91548]
[1777826902286,33.82,78708.71,1.7,0.22095,0.00013,19.84399]
[1777826907845,33.82,78709.68,1.7,0.22108,0.00013,19.85077]
[1777826915431,33.82,78707.54,1.7,0.22076,0.00013,19.83139]
[1777826921477,33.82,78707.79,1.7,0.22079,0.00013,19.833]
[1777826927931,33.82,78706.99,1.7,0.22068,0.00013,19.8273]
[1777826933561,33.82,78706.85,1.7,0.22066,0.00013,19.82604]
[1777826938596,33.82,78706.92,1.7,0.22066,0.00013,19.82634]
[1777826947660,33.82,78707.45,1.7,0.22073,0.00013,19.82972]
[1777826952694,33.82,78707.0,1.7,0.22067,0.00013,19.82641]
[1777826957730,33.82,78707.19,1.7,0.22069,0.00013,19.8276]
[1777826962765,33.82,78708.09,1.7,0.2208,0.00013,19.83378]
[1777826968024,33.82,78707.47,1.7,0.22072,0.00013,19.82938]
[1777826981336,33.82,78707.27,1.7,0.22066,0.00013,19.82358]
[1777826986932,33.81,78701.98,1.7,0.21996,0.00013,19.78628]
[1777826991967,33.82,78701.52,1.7,0.2199,0.00013,19.78319]
[1777826997003,33.82,78705.18,1.7,0.22039,0.00013,19.80893]
[1777827003046,33.82,78706.11,1.7,0.22051,0.00013,19.81537]
[1777827011102,33.82,78706.49,1.7,0.22056,0.00013,19.81804]
[1777827019158,33.82,78706.62,1.7,0.22058,0.00013,19.81906]
[1777827025220,33.82,78706.62,1.7,0.22058,0.00013,19.81913]
[1777827027872,33.82,78706.8,1.7,0.22061,0.00013,19.82076]
[1777827029403,33.82,78704.55,1.7,0.22032,0.00013,19.80514]
[1777827029444,33.82,78704.55,1.7,0.22032,0.00013,19.80514]
[1777827030062,33.82,78704.55,1.7,0.22032,0.00013,19.80524]
[1777827030145,33.82,78704.55,1.7,0.22032,0.00013,19.80524]
[1777827030471,33.82,78719.17,1.7,0.22224,0.00013,19.90774]
[1777827036277,33.82,78721.43,1.7,0.22253,0.00013,19.92015]
[1777827041312,33.82,78719.41,1.7,0.22228,0.00013,19.90685]
[1777827044562,33.82,78717.89,1.7,0.22209,0.00013,19.89672]
[1777827044574,33.82,78717.89,1.7,0.22209,0.00013,19.89672]
[1777827044577,33.82,78716.7,1.7,0.22193,0.00013,19.88859]
[1777827050375,33.83,78719.2,1.7,0.22227,0.00013,19.90633]
[1777827057669,33.83,78718.22,1.7,0.22214,0.00013,19.89966]
[1777827059014,33.83,78718.22,1.7,0.22214,0.00013,19.89982]
[1777827059440,33.83,78718.19,1.7,0.22214,0.00013,19.89965]
[1777827064475,33.83,78716.01,1.7,0.22187,0.00013,19.88537]
[1777827072531,33.83,78715.37,1.7,0.22182,0.00013,19.88269]
[1777827077573,33.84,78715.3,1.7,0.22183,0.00013,19.88315]
[1777827082609,33.84,78716.9,1.7,0.22206,0.00013,19.89524]
[1777827090665,33.84,78716.86,1.7,0.22208,0.00013,19.89631]
[1777827095699,33.85,78722.98,1.7,0.22287,0.00013,19.93558]
[1777827100735,33.85,78719.07,1.7,0.22237,0.00013,19.90893]
[1777827106388,33.85,78718.18,1.7,0.22226,0.00013,19.90335]
[1777827111812,33.85,78717.82,1.7,0.22224,0.00013,19.90192]
[1777827115031,33.85,78715.24,1.7,0.22191,0.00013,19.88422]
[1777827121431,33.85,78707.2,1.7,0.22086,0.00013,19.82872]
[1777827123798,33.86,78709.28,1.7,0.22114,0.00013,19.84361]
[1777827129035,33.86,78708.76,1.7,0.2211,0.00013,19.84114]
[1777827134747,33.86,78710.12,1.7,0.22129,0.00013,19.85116]
[1777827142023,33.86,78709.05,1.7,0.22116,0.00013,19.84472]
[1777827148929,33.86,78709.01,1.7,0.22117,0.00013,19.84482]
[1777827153664,33.87,78709.0,1.7,0.22115,0.00013,19.8414]
[1777827153761,33.87,78709.0,1.7,0.22115,0.00013,19.84157]
[1777827156057,33.87,78701.47,1.7,0.22017,0.00013,19.78903]
[1777827162469,33.87,78701.33,1.7,0.22016,0.00013,19.78825]
[1777827163012,33.87,78700.32,1.7,0.22002,0.00013,19.78121]
[1777827170218,33.87,78699.37,1.7,0.2199,0.00013,19.77474]
[1777827176302,33.87,78699.4,1.7,0.21991,0.00013,19.77502]
[1777827182303,33.87,78699.29,1.7,0.2199,0.00013,19.77446]
[1777827188345,33.87,78701.58,1.7,0.2202,0.00013,19.79057]
[1777827189474,33.87,78701.58,1.7,0.2202,0.00013,19.79057]
[1777827193518,33.87,78703.45,1.7,0.22044,0.00013,19.80361]
[1777827194371,33.87,78703.45,1.7,0.22044,0.00013,19.80358]
[1777827195119,33.87,78703.24,1.7,0.22042,0.00013,19.80211]
[1777827205464,33.87,78703.03,1.7,0.22038,0.00013,19.80047]
[1777827210498,33.87,78702.5,1.7,0.22031,0.00013,19.79666]
[1777827215534,33.87,78702.02,1.7,0.22022,0.00013,19.78897]
[1777827220569,33.87,78701.57,1.7,0.22016,0.00013,19.78574]
[1777827225604,33.87,78699.17,1.7,0.21984,0.00013,19.76885]
[1777827230639,33.87,78698.76,1.7,0.21979,0.00013,19.76598]
[1777827238695,33.87,78697.74,1.7,0.21966,0.00013,19.75894]
[1777827245744,33.87,78697.37,1.7,0.21961,0.00013,19.75646]
[1777827252792,33.87,78696.74,1.7,0.21953,0.00013,19.75217]
[1777827257828,33.87,78694.29,1.7,0.21921,0.00013,19.7351]
[1777827262863,33.87,78693.49,1.7,0.21911,0.00013,19.7297]
[1777827269913,33.87,78693.53,1.7,0.21912,0.00013,19.73025]
[1777827275474,33.87,78693.19,1.7,0.21905,0.00013,19.72377]
[1777827280640,33.87,78693.16,1.7,0.21905,0.00013,19.72374]
[1777827286025,33.87,78694.36,1.7,0.21921,0.00013,19.73236]
[1777827291061,33.87,78694.33,1.7,0.21921,0.00013,19.73225]
[1777827296095,33.87,78693.89,1.7,0.21915,0.00013,19.72926]
[1777827301461,33.87,78693.89,1.7,0.21915,0.00013,19.72932]
[1777827307126,33.87,78693.85,1.7,0.21915,0.00013,19.7291]
[1777827312972,33.87,78696.03,1.7,0.21943,0.00013,19.74449]
[1777827319158,33.87,78696.06,1.7,0.21944,0.00013,19.7447]
[1777827325299,33.87,78693.71,1.7,0.21913,0.00013,19.72828]
[1777827332348,33.87,78693.67,1.7,0.2191,0.00013,19.72395]
[1777827342681,33.87,78693.67,1.7,0.2191,0.00013,19.72395]
[1777827348022,33.87,78693.74,1.7,0.21912,0.00013,19.72476]
[1777827354183,33.87,78693.64,1.7,0.2191,0.00013,19.72419]
[1777827359226,33.88,78693.64,1.7,0.21911,0.00013,19.72427]
[1777827364832,33.88,78690.91,1.7,0.21875,0.00013,19.70532]
[1777827372627,33.88,78690.59,1.7,0.21872,0.00013,19.70363]
[1777827379677,33.88,78690.77,1.7,0.21876,0.00013,19.70541]
[1777827389749,33.88,78690.77,1.7,0.21877,0.00013,19.70621]
[1777827395955,33.88,78690.77,1.7,0.21877,0.00013,19.70621]
[1777827409887,33.89,78692.3,1.7,0.21898,0.00013,19.71473]
[1777827414922,33.89,78692.23,1.7,0.21898,0.00013,19.7147]
[1777827422859,33.89,78692.23,1.7,0.21898,0.00013,19.7147]
[1777827426082,33.89,78694.44,1.7,0.21928,0.00013,19.73104]
[1777827435062,33.89,78694.44,1.7,0.2193,0.00013,19.73168]
[1777827441196,33.89,78694.44,1.7,0.2193,0.00013,19.73187]
[1777827448154,33.89,78692.19,1.7,0.21902,0.00013,19.71684]
[1777827453192,33.9,78691.23,1.7,0.21887,0.00013,19.70629]
[1777827458227,33.9,78691.44,1.7,0.21891,0.00013,19.70818]
[1777827463263,33.9,78691.58,1.7,0.21893,0.00013,19.70956]
[1777827468298,33.9,78691.48,1.7,0.21893,0.00013,19.70924]
[1777827473332,33.9,78691.51,1.7,0.21894,0.00013,19.70982]
[1777827485418,33.9,78691.44,1.7,0.21895,0.00013,19.71019]
[1777827491459,33.9,78690.64,1.7,0.21885,0.00013,19.70501]
[1777827498509,33.9,78690.36,1.7,0.21882,0.00013,19.70355]
[1777827503834,33.9,78690.36,1.7,0.21882,0.00013,19.70355]
[1777827509733,33.91,78690.36,1.7,0.21884,0.00013,19.70428]
[1777827515912,33.91,78690.32,1.7,0.21881,0.00013,19.70018]
[1777827522677,33.91,78692.54,1.7,0.21911,0.00013,19.71646]
[1777827527712,33.91,78690.47,1.7,0.21885,0.00013,19.70227]
[1777827528160,33.91,78690.47,1.7,0.21885,0.00013,19.70227]
[1777827531940,33.91,78690.13,1.7,0.21881,0.00013,19.70011]
[1777827532602,33.91,78690.09,1.7,0.21881,0.00013,19.69998]
[1777827532747,33.91,78682.36,1.7,0.2178,0.00013,19.64577]
[1777827534913,33.91,78677.89,1.7,0.21722,0.00013,19.61439]
[1777827540361,33.91,78676.95,1.7,0.2171,0.00013,19.608]
[1777827540878,33.91,78676.95,1.7,0.2171,0.00013,19.608]
[1777827546033,33.91,78668.37,1.7,0.21599,0.00013,19.54781]
[1777827547911,33.91,78668.15,1.7,0.21596,0.00013,19.54639]
[1777827548098,33.91,78668.15,1.7,0.21597,0.00013,19.54647]
[1777827551041,33.91,78657.51,1.7,0.21459,0.00013,19.47162]
[1777827551611,33.91,78657.51,1.7,0.21459,0.00013,19.47162]
[1777827552580,33.91,78653.49,1.7,0.21407,0.00013,19.44326]
[1777827553602,33.91,78652.21,1.7,0.21391,0.00013,19.4343]
[1777827553634,33.91,78652.21,1.7,0.21391,0.00013,19.4343]
[1777827555423,33.91,78648.64,1.7,0.21346,0.00013,19.40933]
[1777827555611,33.91,78648.64,1.7,0.21346,0.00013,19.40933]
[1777827555914,33.91,78648.29,1.7,0.21341,0.00013,19.40699]
[1777827561957,33.91,78647.71,1.7,0.21334,0.00013,19.4029]
[1777827562374,33.91,78647.71,1.7,0.21334,0.00013,19.4029]
[1777827567999,33.91,78648.44,1.7,0.21343,0.00013,19.40802]
[1777827569246,33.91,78648.38,1.7,0.21342,0.00013,19.40759]
[1777827575048,33.92,78655.3,1.7,0.21429,0.00013,19.45258]
[1777827586125,33.92,78655.74,1.7,0.21436,0.00013,19.4563]
[1777827595187,33.92,78655.72,1.7,0.21437,0.00013,19.45666]
[1777827600223,33.92,78654.93,1.7,0.21427,0.00013,19.45146]
[1777827600785,33.92,78654.93,1.7,0.21427,0.00013,19.45146]
[1777827600792,33.92,78654.93,1.7,0.21427,0.00013,19.45146]
[1777827601230,33.92,78652.72,1.7,0.21398,0.00013,19.43578]
[1777827601628,33.92,78652.72,1.7,0.21398,0.00013,19.43578]
[1777827602437,33.92,78652.72,1.7,0.21398,0.00013,19.43578]
[1777827602714,33.92,78652.72,1.7,0.21398,0.00013,19.43578]
[1777827604537,33.92,78649.67,1.7,0.21358,0.00013,19.41389]
[1777827606582,33.92,78639.32,1.7,0.21225,0.00013,19.34048]
[1777827608096,33.92,78633.89,1.7,0.21155,0.00013,19.30196]
[1777827612322,33.92,78632.0,1.7,0.21131,0.00013,19.28838]
[1777827613753,33.92,78630.45,1.7,0.21111,0.00013,19.27732]
[1777827613802,33.92,78628.5,1.7,0.21086,0.00013,19.2635]
[1777827619490,33.91,78627.88,1.7,0.21076,0.00013,19.25826]
[1777827619612,33.91,78627.88,1.7,0.21076,0.00013,19.25826]
[1777827621251,33.91,78627.81,1.7,0.21075,0.00013,19.25761]
[1777827621370,33.91,78627.28,1.7,0.21068,0.00013,19.25356]
[1777827623614,33.91,78626.23,1.7,0.21055,0.00013,19.24613]
[1777827623714,33.91,78626.01,1.7,0.21052,0.00013,19.24459]
[1777827628249,33.91,78626.79,1.7,0.21061,0.00013,19.24974]
[1777827628421,33.91,78626.95,1.7,0.21063,0.00013,19.25062]
[1777827634032,33.91,78624.83,1.7,0.21031,0.00013,19.23061]
[1777827637082,33.91,78624.62,1.7,0.21027,0.00013,19.22821]
[1777827643526,33.9,78624.21,1.7,0.21018,0.00013,19.22363]
[1777827645046,33.9,78624.21,1.7,0.21018,0.00013,19.22363]
[1777827645991,33.9,78625.42,1.7,0.21033,0.00013,19.23176]
[1777827652271,33.9,78625.77,1.7,0.21036,0.00013,19.23338]
[1777827652597,33.9,78625.99,1.7,0.21037,0.00013,19.23417]
[1777827654933,33.9,78625.72,1.7,0.21033,0.00013,19.23203]
[1777827660135,33.9,78625.35,1.7,0.21027,0.00013,19.22868]
[1777827660144,33.9,78625.35,1.7,0.21027,0.00013,19.22868]
[1777827660146,33.89,78623.6,1.7,0.21005,0.00013,19.21606]
[1777827665689,33.89,78624.66,1.7,0.21017,0.00013,19.22279]
[1777827666618,33.89,78624.66,1.7,0.21017,0.00013,19.22279]
[1777827669205,33.89,78619.16,1.7,0.20946,0.00013,19.18328]
[1777827669276,33.89,78619.16,1.7,0.20946,0.00013,19.18328]
[1777827674387,33.89,78616.87,1.7,0.20914,0.00013,19.1657]
[1777827676582,33.89,78616.44,1.7,0.20907,0.00013,19.16189]
[1777827681801,33.88,78616.19,1.7,0.20901,0.00013,19.15865]
[1777827683211,33.88,78616.19,1.7,0.20901,0.00013,19.15865]
[1777827688671,33.88,78612.39,1.7,0.2085,0.00013,19.13025]
[1777827688685,33.88,78612.39,1.7,0.2085,0.00013,19.13025]
[1777827694892,33.88,78608.49,1.7,0.20796,0.00013,19.09704]
[1777827700253,33.87,78606.51,1.7,0.2077,0.00013,19.08249]
[1777827706407,33.87,78599.58,1.7,0.2068,0.00013,19.03214]
[1777827710633,33.87,78599.21,1.7,0.20675,0.00013,19.02923]
[1777827713605,33.87,78600.87,1.7,0.20696,0.00013,19.04089]
[1777827718932,33.87,78600.69,1.7,0.20693,0.00013,19.03939]
[1777827725692,33.87,78598.73,1.7,0.20667,0.00013,19.02501]
[1777827725704,33.87,78598.73,1.7,0.20667,0.00013,19.02501]
[1777827725916,33.87,78598.73,1.7,0.20667,0.00013,19.02501]
[1777827726096,33.87,78598.73,1.7,0.20667,0.00013,19.02501]
[1777827726200,33.87,78598.73,1.7,0.20667,0.00013,19.02501]
[1777827726203,33.87,78598.73,1.7,0.20667,0.00013,19.02501]
[1777827726326,33.87,78580.0,1.7,0.20431,0.00013,18.89079]
[1777827726604,33.87,78580.0,1.7,0.20431,0.00013,18.89079]
[1777827727395,33.87,78573.35,1.7,0.20347,0.00013,18.84316]
[1777827727399,33.87,78573.35,1.7,0.20347,0.00013,18.84316]
[1777827728125,33.87,78572.25,1.7,0.20333,0.00013,18.83523]
[1777827729184,33.87,78572.25,1.7,0.20333,0.00013,18.83523]
[1777827729272,33.87,78572.25,1.7,0.20333,0.00013,18.83523]
[1777827729285,33.87,78571.71,1.7,0.20326,0.00013,18.83106]
[1777827730138,33.87,78571.71,1.7,0.20326,0.00013,18.83106]
[1777827730961,33.87,78578.26,1.7,0.20408,0.00013,18.87804]
[1777827733580,33.87,78584.71,1.7,0.2049,0.00013,18.92455]
[1777827737714,33.87,78587.53,1.7,0.20526,0.00013,18.94496]
[1777827743230,33.87,78589.65,1.7,0.20553,0.00013,18.96036]
[1777827748265,33.87,78589.92,1.7,0.20557,0.00013,18.96251]
[1777827753221,33.87,78589.46,1.7,0.20548,0.00013,18.95518]
[1777827758335,33.87,78590.42,1.7,0.20561,0.00013,18.96241]
[1777827763370,33.87,78589.47,1.7,0.2055,0.00013,18.95595]
[1777827769038,33.87,78588.51,1.7,0.20538,0.00013,18.94938]
[1777827772448,33.87,78588.97,1.7,0.20545,0.00013,18.95299]
[1777827778402,33.88,78585.54,1.7,0.20502,0.00013,18.92901]
[1777827783606,33.88,78586.14,1.7,0.20511,0.00013,18.93397]
[1777827787245,33.88,78588.57,1.7,0.20542,0.00013,18.95159]
[1777827792576,33.88,78590.69,1.7,0.2057,0.00013,18.96726]
[1777827797639,33.88,78584.75,1.7,0.20495,0.00013,18.92505]
[1777827803653,33.88,78582.24,1.7,0.20465,0.00013,18.90793]
[1777827808687,33.88,78580.08,1.7,0.20439,0.00013,18.89308]
[1777827814730,33.89,78577.8,1.7,0.20409,0.00013,18.87341]
[1777827819764,33.89,78577.99,1.7,0.20413,0.00013,18.87557]
[1777827821036,33.89,78577.99,1.7,0.20413,0.00013,18.87557]
[1777827821515,33.89,78577.89,1.7,0.20412,0.00013,18.87503]
[1777827826814,33.89,78575.33,1.7,0.20382,0.00013,18.85779]
[1777827831849,33.89,78574.63,1.7,0.20375,0.00013,18.85376]
[1777827836884,33.9,78574.68,1.7,0.20377,0.00013,18.8551]
[1777827838316,33.9,78574.68,1.7,0.20377,0.00013,18.8551]
[1777827843933,33.9,78574.33,1.7,0.20375,0.00013,18.85399]
[1777827848968,33.9,78574.3,1.7,0.20377,0.00013,18.85475]
[1777827854119,33.9,78574.19,1.7,0.20377,0.00013,18.85474]
[1777827859568,33.91,78573.95,1.7,0.20375,0.00013,18.85381]
[1777827865142,33.91,78573.95,1.7,0.20378,0.00013,18.85535]
[1777827870235,33.91,78577.95,1.7,0.2043,0.00013,18.88471]
[1777827877172,33.91,78580.72,1.7,0.20463,0.00013,18.90137]
[1777827881378,33.92,78580.73,1.7,0.20464,0.00013,18.90183]
[1777827887242,33.92,78583.95,1.7,0.20506,0.00013,18.92563]
[1777827889348,33.92,78583.55,1.7,0.20501,0.00013,18.92287]
[1777827897313,33.92,78583.47,1.7,0.20502,0.00013,18.92318]
[1777827902348,33.92,78583.21,1.7,0.20499,0.00013,18.92189]
[1777827907382,33.92,78578.04,1.7,0.20436,0.00013,18.88555]
[1777827913425,33.92,78581.28,1.7,0.20478,0.00013,18.90936]
[1777827918447,33.93,78576.93,1.7,0.20424,0.00013,18.87873]
[1777827918448,33.93,78576.93,1.7,0.20424,0.00013,18.87873]
[1777827919651,33.93,78576.6,1.7,0.2042,0.00013,18.87663]
[1777827926518,33.93,78576.52,1.7,0.20421,0.00013,18.87693]
[1777827927645,33.93,78576.56,1.7,0.20421,0.00013,18.87733]
[1777827927647,33.93,78576.56,1.7,0.20421,0.00013,18.87733]
[1777827927664,33.93,78576.56,1.7,0.20421,0.00013,18.87733]
[1777827928532,33.93,78589.61,1.7,0.20586,0.00013,18.97062]
[1777827929917,33.93,78592.52,1.7,0.20622,0.00013,18.99137]
[1777827935581,33.93,78592.71,1.7,0.20621,0.00013,18.98831]
[1777827938135,33.93,78592.93,1.7,0.20624,0.00013,18.98986]
[1777827939130,33.93,78592.93,1.7,0.20624,0.00013,18.9898]
[1777827940616,33.93,78603.45,1.7,0.20757,0.00013,19.0646]
[1777827945651,33.93,78609.15,1.7,0.20828,0.00013,19.10452]
[1777827950685,33.92,78610.97,1.7,0.20849,0.00013,19.11661]
[1777827952204,33.92,78610.97,1.7,0.20849,0.00013,19.11661]
[1777827952384,33.92,78610.98,1.7,0.20849,0.00013,19.11651]
[1777827953598,33.92,78614.35,1.7,0.20892,0.00013,19.14044]
[1777827954195,33.92,78614.35,1.7,0.20892,0.00013,19.14044]
[1777827955157,33.92,78620.93,1.7,0.20976,0.00013,19.18712]
[1777827956655,33.92,78625.94,1.7,0.21039,0.00013,19.22244]
[1777827962463,33.92,78618.27,1.7,0.2094,0.00013,19.16745]
[1777827968400,33.92,78618.57,1.7,0.20943,0.00013,19.1692]
[1777827970529,33.92,78628.31,1.7,0.21067,0.00013,19.2379]
[1777827974329,33.92,78628.76,1.7,0.21072,0.00013,19.24078]
[1777827974608,33.92,78626.27,1.7,0.2104,0.00013,19.22285]
[1777827979889,33.92,78629.4,1.7,0.2108,0.00013,19.24509]
[1777827984925,33.92,78628.18,1.7,0.21064,0.00013,19.23639]
[1777827985656,33.92,78628.18,1.7,0.21064,0.00013,19.23639]
[1777827986285,33.92,78628.18,1.7,0.21064,0.00013,19.23639]
[1777827992378,33.92,78628.8,1.7,0.21072,0.00013,19.24068]
[1777827992780,33.92,78629.15,1.7,0.21073,0.00013,19.23876]
[1777827994845,33.92,78629.08,1.7,0.21072,0.00013,19.23823]
[1777828000033,33.92,78628.82,1.7,0.21068,0.00013,19.23615]
[1777828006072,33.92,78628.82,1.7,0.21067,0.00013,19.23577]
[1777828007236,33.92,78628.82,1.7,0.21067,0.00013,19.23577]
[1777828008963,33.92,78627.99,1.7,0.21056,0.00013,19.22976]
[1777828014129,33.92,78626.87,1.7,0.21042,0.00013,19.22157]
[1777828019190,33.91,78626.42,1.7,0.21036,0.00013,19.21827]
[1777828025233,33.91,78627.53,1.7,0.2105,0.00013,19.22612]
[1777828026101,33.91,78627.53,1.7,0.2105,0.00013,19.22612]
[1777828027545,33.91,78627.76,1.7,0.21053,0.00013,19.22774]
[1777828028813,33.91,78630.45,1.7,0.21087,0.00013,19.24677]
[1777828035303,33.91,78629.27,1.7,0.21072,0.00013,19.23819]
[1777828040338,33.91,78629.23,1.7,0.21071,0.00013,19.23771]
[1777828045373,33.91,78630.03,1.7,0.21081,0.00013,19.2432]
[1777828045425,33.91,78630.03,1.7,0.21081,0.00013,19.2432]
[1777828045449,33.91,78629.95,1.7,0.2108,0.00013,19.24258]
[1777828045791,33.91,78629.95,1.7,0.2108,0.00013,19.24258]
[1777828045812,33.91,78629.95,1.7,0.2108,0.00013,19.24258]
[1777828049010,33.91,78639.74,1.7,0.21205,0.00013,19.31198]
[1777828059471,33.91,78639.65,1.7,0.21201,0.00013,19.30721]
[1777828061424,33.91,78639.18,1.7,0.21195,0.00013,19.30389]
[1777828066521,33.91,78635.28,1.7,0.21145,0.00013,19.27641]
[1777828067931,33.91,78635.28,1.7,0.21145,0.00013,19.27641]
[1777828073570,33.91,78638.92,1.7,0.21192,0.00013,19.30235]
[1777828076625,33.91,78638.99,1.7,0.21193,0.00013,19.30285]
[1777828076726,33.91,78638.95,1.7,0.21193,0.00013,19.30257]
[1777828082633,33.91,78636.58,1.7,0.21162,0.00013,19.2857]
[1777828088675,33.91,78637.08,1.7,0.21168,0.00013,19.28922]
[1777828097737,33.91,78635.23,1.7,0.21145,0.00013,19.27611]
[1777828103780,33.91,78635.23,1.7,0.21145,0.00013,19.27613]
[1777828113850,33.91,78634.56,1.7,0.21133,0.00013,19.26714]
[1777828120900,33.91,78634.91,1.7,0.21137,0.00013,19.26964]
[1777828129020,33.91,78634.91,1.7,0.21137,0.00013,19.26964]
[1777828135520,33.91,78637.93,1.7,0.21176,0.00013,19.29089]
[1777828141041,33.91,78639.65,1.7,0.21198,0.00013,19.30287]
[1777828148090,33.91,78639.76,1.7,0.21199,0.00013,19.30342]
[1777828157923,33.91,78639.59,1.7,0.21196,0.00013,19.30212]
[1777828163195,33.91,78639.62,1.7,0.21196,0.00013,19.30203]
[1777828174159,33.91,78639.55,1.7,0.21195,0.00013,19.30151]
[1777828174554,33.91,78643.42,1.7,0.21241,0.00013,19.32444]
[1777828175011,33.91,78643.42,1.7,0.21241,0.00013,19.32444]
[1777828175279,33.91,78641.18,1.7,0.21212,0.00013,19.3086]
[1777828177221,33.91,78634.71,1.7,0.21129,0.00013,19.26276]
[1777828182798,33.91,78634.75,1.7,0.21129,0.00013,19.26267]
[1777828186778,33.91,78634.86,1.7,0.2113,0.00013,19.26306]
[1777828187467,33.91,78634.89,1.7,0.2113,0.00013,19.26318]
[1777828188296,33.91,78634.89,1.7,0.2113,0.00013,19.26308]
[1777828190578,33.91,78634.89,1.7,0.2113,0.00013,19.26312]
[1777828192681,33.91,78634.96,1.7,0.21131,0.00013,19.26371]
[1777828194462,33.91,78634.93,1.7,0.2113,0.00013,19.26331]
[1777828195334,33.91,78634.93,1.7,0.2113,0.00013,19.26334]
[1777828198486,33.91,78634.96,1.7,0.21131,0.00013,19.26349]
[1777828199400,33.91,78634.96,1.7,0.21131,0.00013,19.26356]
[1777828204566,33.91,78634.82,1.7,0.21129,0.00013,19.26276]
[1777828211614,33.91,78634.89,1.7,0.21131,0.00013,19.26349]
[1777828216649,33.91,78637.25,1.7,0.21161,0.00013,19.28041]
[1777828221684,33.91,78642.65,1.7,0.21231,0.00013,19.31867]
[1777828222981,33.91,78646.01,1.7,0.21274,0.00013,19.34241]
[1777828223698,33.91,78647.71,1.7,0.21296,0.00013,19.35448]
[1777828228879,33.91,78648.55,1.7,0.21307,0.00013,19.36058]
[1777828231345,33.91,78649.33,1.7,0.21317,0.00013,19.36624]
[1777828231832,33.91,78653.43,1.7,0.21367,0.00013,19.39102]
[1777828238582,33.91,78658.77,1.7,0.21436,0.00013,19.42879]
[1777828239688,33.91,78661.24,1.7,0.21468,0.00013,19.44622]
[1777828244846,33.91,78662.93,1.7,0.21489,0.00013,19.45796]
[1777828249880,33.91,78661.86,1.7,0.21475,0.00013,19.45027]
[1777828254918,33.91,78661.83,1.7,0.21475,0.00013,19.44997]
[1777828261423,33.91,78662.26,1.7,0.2148,0.00013,19.45295]
[1777828267000,33.91,78662.34,1.7,0.21481,0.00013,19.45332]
[1777828270560,33.91,78662.4,1.7,0.21482,0.00013,19.45371]
[1777828275598,33.91,78662.54,1.7,0.21484,0.00013,19.45509]
[1777828276628,33.91,78676.15,1.7,0.21661,0.00013,19.55101]
[1777828279118,33.91,78677.65,1.7,0.2168,0.00013,19.56153]
[1777828285125,33.91,78677.95,1.7,0.21685,0.00013,19.56385]
[1777828289003,33.91,78677.87,1.7,0.21684,0.00013,19.56349]
[1777828289055,33.91,78677.87,1.7,0.21684,0.00013,19.56349]
[1777828289093,33.91,78677.87,1.7,0.21684,0.00013,19.56349]
[1777828289327,33.91,78677.87,1.7,0.21684,0.00013,19.56349]
[1777828289447,33.91,78677.87,1.7,0.21684,0.00013,19.56349]
[1777828289953,33.91,78684.33,1.7,0.21768,0.00013,19.60912]
[1777828290097,33.91,78684.33,1.7,0.21768,0.00013,19.60912]
[1777828290334,33.91,78684.33,1.7,0.21768,0.00013,19.60912]
[1777828290680,33.91,78684.33,1.7,0.21768,0.00013,19.60912]
[1777828290766,33.91,78705.02,1.7,0.22039,0.00013,19.75402]
[1777828291299,33.91,78705.02,1.7,0.22039,0.00013,19.75402]
[1777828291635,33.91,78705.02,1.7,0.22039,0.00013,19.75402]
[1777828293529,33.91,78708.65,1.7,0.22083,0.00013,19.77513]
[1777828295530,33.91,78708.94,1.7,0.22087,0.00013,19.77708]
[1777828296116,33.91,78709.27,1.7,0.22091,0.00013,19.77934]
[1777828299057,33.91,78710.2,1.7,0.22103,0.00013,19.78564]
[1777828299987,33.91,78709.79,1.7,0.22097,0.00013,19.7827]
[1777828300934,33.91,78709.79,1.7,0.22097,0.00013,19.7827]
[1777828300248,33.91,78710.58,1.7,0.22108,0.00013,19.78814]
[1777828301924,33.91,78709.87,1.7,0.22098,0.00013,19.78323]
[1777828307286,33.91,78710.41,1.7,0.22105,0.00013,19.78685]
[1777828311942,33.91,78710.27,1.7,0.22103,0.00013,19.78572]
[1777828318760,33.91,78715.87,1.7,0.22176,0.00013,19.82452]
[1777828326523,33.91,78713.93,1.7,0.2215,0.00013,19.81047]
[1777828332461,33.91,78712.91,1.7,0.22136,0.00013,19.80305]
[1777828336904,33.91,78710.77,1.7,0.22107,0.00013,19.78806]
[1777828338153,33.91,78708.35,1.7,0.22076,0.00013,19.77112]
[1777828338167,33.91,78708.35,1.7,0.22076,0.00013,19.77112]
[1777828338525,33.91,78708.35,1.7,0.22076,0.00013,19.77112]
[1777828338569,33.91,78708.35,1.7,0.22076,0.00013,19.77112]
[1777828338670,33.91,78702.1,1.7,0.21993,0.00013,19.72734]
[1777828340517,33.91,78692.27,1.7,0.21864,0.00013,19.65821]
[1777828341760,33.91,78692.27,1.7,0.21864,0.00013,19.65821]
[1777828347566,33.9,78694.29,1.7,0.21889,0.00013,19.67175]
[1777828352004,33.9,78691.53,1.7,0.21853,0.00013,19.65219]
[1777828352789,33.9,78691.22,1.7,0.21845,0.00013,19.6456]
[1777828357843,33.9,78690.78,1.7,0.21839,0.00013,19.64231]
[1777828363677,33.9,78690.19,1.7,0.21831,0.00013,19.63785]
[1777828369022,33.9,78689.61,1.7,0.21823,0.00013,19.63369]
[1777828377778,33.9,78691.97,1.7,0.21854,0.00013,19.65003]
[1777828386048,33.9,78691.79,1.7,0.21851,0.00013,19.64869]
[1777828392885,33.9,78689.65,1.7,0.21823,0.00013,19.63353]
[1777828397889,33.9,78689.68,1.7,0.21823,0.00013,19.63374]
[1777828397899,33.9,78689.68,1.7,0.21823,0.00013,19.63374]
[1777828405976,33.9,78689.68,1.7,0.21823,0.00013,19.63375]
[1777828411566,33.9,78689.68,1.7,0.21823,0.00013,19.63375]
[1777828418061,33.9,78689.46,1.7,0.21817,0.00013,19.62783]
[1777828424103,33.9,78689.71,1.7,0.2182,0.00013,19.62948]
[1777828428589,33.9,78689.78,1.7,0.21821,0.00013,19.62996]
[1777828435049,33.9,78689.78,1.7,0.21821,0.00013,19.62987]
[1777828440373,33.9,78689.75,1.7,0.2182,0.00013,19.62959]
[1777828451291,33.9,78692.34,1.7,0.21853,0.00013,19.64737]
[1777828453848,33.9,78692.42,1.7,0.21854,0.00013,19.64789]
[1777828453880,33.9,78692.42,1.7,0.21854,0.00013,19.64789]
[1777828460355,33.9,78690.53,1.7,0.21829,0.00013,19.63441]
[1777828465390,33.9,78690.94,1.7,0.21834,0.00013,19.63713]
[1777828470425,33.9,78690.37,1.7,0.21827,0.00013,19.63301]
[1777828477362,33.9,78690.44,1.7,0.21824,0.00013,19.6292]
[1777828483031,33.9,78690.26,1.7,0.21822,0.00013,19.62786]
[1777828488035,33.9,78689.57,1.7,0.21813,0.00013,19.62306]
[1777828489449,33.9,78687.46,1.7,0.21785,0.00013,19.60833]
[1777828494238,33.9,78684.2,1.7,0.21742,0.00013,19.58516]
[1777828501642,33.9,78683.64,1.7,0.21736,0.00013,19.58167]
[1777828506205,33.9,78685.8,1.7,0.21765,0.00013,19.59713]
[1777828507526,33.9,78690.72,1.7,0.21829,0.00013,19.63172]
[1777828507556,33.9,78690.72,1.7,0.21829,0.00013,19.63172]
[1777828507682,33.9,78690.72,1.7,0.21829,0.00013,19.63172]
[1777828507684,33.9,78693.02,1.7,0.21859,0.00013,19.64774]
[1777828512719,33.9,78698.44,1.7,0.21931,0.00013,19.68626]
[1777828517732,33.9,78698.91,1.7,0.21937,0.00013,19.68983]
[1777828517855,33.9,78698.91,1.7,0.21937,0.00013,19.68983]
[1777828518613,33.9,78698.52,1.7,0.21933,0.00013,19.68728]
[1777828519564,33.9,78693.9,1.7,0.21872,0.00013,19.655]
[1777828520449,33.9,78693.76,1.7,0.21871,0.00013,19.65414]
[1777828526182,33.9,78694.05,1.7,0.21875,0.00013,19.65663]
[1777828532386,33.9,78694.12,1.7,0.21878,0.00013,19.65776]
[1777828544944,33.91,78693.95,1.7,0.21875,0.00013,19.65365]
[1777828549979,33.91,78694.37,1.7,0.21881,0.00013,19.65715]
[1777828555016,33.91,78695.57,1.7,0.21898,0.00013,19.66598]
[1777828564080,33.91,78697.2,1.7,0.2192,0.00013,19.67798]
[1777828570122,33.91,78697.98,1.7,0.21931,0.00013,19.68378]
[1777828575159,33.91,78698.11,1.7,0.21933,0.00013,19.68494]
[1777828580193,33.91,78698.03,1.7,0.21933,0.00013,19.68463]
[1777828587243,33.92,78697.92,1.7,0.21932,0.00013,19.6842]
[1777828592278,33.92,78697.87,1.7,0.21929,0.00013,19.67985]
[1777828597312,33.92,78697.52,1.7,0.21925,0.00013,19.67766]
[1777828602348,33.92,78697.0,1.7,0.21918,0.00013,19.67432]
[1777828608390,33.92,78696.66,1.7,0.21915,0.00013,19.67234]
[1777828614432,33.92,78697.09,1.7,0.21921,0.00013,19.67579]
[1777828615526,33.92,78697.09,1.7,0.21921,0.00013,19.67579]
[1777828621434,33.92,78696.91,1.7,0.21919,0.00013,19.67439]
[1777828627014,33.92,78696.91,1.7,0.21919,0.00013,19.67469]
[1777828632558,33.92,78697.05,1.7,0.21922,0.00013,19.67627]
[1777828637593,33.92,78696.22,1.7,0.21912,0.00013,19.67091]
[1777828642628,33.92,78696.62,1.7,0.21918,0.00013,19.67418]
[1777828648670,33.93,78696.84,1.7,0.21922,0.00013,19.67627]
[1777828657733,33.93,78696.76,1.7,0.2192,0.00013,19.67232]
[1777828662768,33.93,78698.7,1.7,0.21946,0.00013,19.68633]
[1777828668810,33.93,78698.4,1.7,0.21943,0.00013,19.68473]
[1777828673845,33.93,78698.38,1.7,0.21944,0.00013,19.68504]
[1777828680894,33.93,78700.56,1.7,0.21973,0.00013,19.70079]
[1777828685929,33.93,78700.56,1.7,0.21974,0.00013,19.70117]
[1777828692977,33.94,78700.6,1.7,0.21975,0.00013,19.70199]
[1777828697984,33.94,78704.04,1.7,0.22021,0.00013,19.72638]
[1777828703622,33.94,78710.16,1.7,0.22102,0.00013,19.76921]
[1777828707136,33.94,78699.59,1.7,0.21963,0.00013,19.6954]
[1777828715133,33.94,78709.99,1.7,0.22097,0.00013,19.76406]
[1777828721175,33.94,78710.01,1.7,0.22097,0.00013,19.76422]
[1777828732251,33.94,78710.05,1.7,0.22098,0.00013,19.76461]
[1777828741314,33.94,78710.18,1.7,0.221,0.00013,19.7657]
[1777828752741,33.94,78710.01,1.7,0.22098,0.00013,19.76457]
[1777828762296,33.94,78710.01,1.7,0.22098,0.00013,19.76484]
[1777828762358,33.94,78710.01,1.7,0.22099,0.00013,19.76514]
[1777828770520,33.94,78710.08,1.7,0.22101,0.00013,19.76608]
[1777828776666,33.94,78710.08,1.7,0.22101,0.00013,19.76608]
[1777828777303,33.94,78710.08,1.7,0.22101,0.00013,19.76608]
[1777828780591,33.94,78720.67,1.7,0.22238,0.00013,19.83605]
[1777828786197,33.94,78721.64,1.7,0.2225,0.00013,19.84264]
[1777828791668,33.94,78724.19,1.7,0.22283,0.00013,19.86004]
[1777828800731,33.94,78721.94,1.7,0.22252,0.00013,19.84376]
[1777828801716,33.94,78721.94,1.7,0.22252,0.00013,19.84376]
[1777828803570,33.94,78722.01,1.7,0.22253,0.00013,19.84414]
[1777828808787,33.94,78725.42,1.7,0.22297,0.00013,19.86742]
[1777828814829,33.94,78725.42,1.7,0.22296,0.00013,19.86682]
[1777828819863,33.94,78722.19,1.7,0.22252,0.00013,19.84383]
[1777828824899,33.93,78720.93,1.7,0.22235,0.00013,19.83456]
[1777828838997,33.93,78721.03,1.7,0.2223,0.00013,19.82957]
[1777828841321,33.93,78721.03,1.7,0.2223,0.00013,19.82945]
[1777828843014,33.93,78707.64,1.7,0.22053,0.00013,19.73592]
[1777828843640,33.93,78707.32,1.7,0.22049,0.00013,19.73367]
[1777828844032,33.93,78707.18,1.7,0.22047,0.00013,19.73269]
[1777828846267,33.93,78707.29,1.7,0.22048,0.00013,19.73331]
[1777828846369,33.93,78708.61,1.7,0.22065,0.00013,19.74222]
[1777828852530,33.93,78716.19,1.7,0.22164,0.00013,19.79491]
[1777828857856,33.93,78717.89,1.7,0.22186,0.00013,19.80622]
[1777828863168,33.92,78718.94,1.7,0.22199,0.00013,19.81301]
[1777828868288,33.92,78719.0,1.7,0.22199,0.00013,19.81301]
[1777828875252,33.92,78722.91,1.7,0.22248,0.00013,19.83931]
[1777828881297,33.92,78722.32,1.7,0.22239,0.00013,19.83445]
[1777828882868,33.92,78722.26,1.7,0.22238,0.00013,19.83391]
[1777828889353,33.92,78723.07,1.7,0.22247,0.00013,19.83863]
[1777828895395,33.91,78723.68,1.7,0.2225,0.00013,19.83795]
[1777828897409,33.91,78713.76,1.7,0.22119,0.00013,19.76865]
[1777828900084,33.91,78707.8,1.7,0.22041,0.00013,19.72699]
[1777828906472,33.91,78707.5,1.7,0.22037,0.00013,19.725]
[1777828911506,33.91,78706.6,1.7,0.22026,0.00013,19.71877]
[1777828916542,33.91,78706.53,1.7,0.22025,0.00013,19.71834]
[1777828921577,33.91,78706.35,1.7,0.22022,0.00013,19.71712]
[1777828927619,33.91,78706.42,1.7,0.22023,0.00013,19.71765]
[1777828933661,33.91,78708.72,1.7,0.22054,0.00013,19.7337]
[1777828939268,33.91,78706.42,1.7,0.22023,0.00013,19.71761]
[1777828941185,33.91,78716.95,1.7,0.22162,0.00013,19.79108]
[1777828947074,33.91,78719.19,1.7,0.2219,0.00013,19.80629]
[1777828947523,33.91,78719.19,1.7,0.2219,0.00013,19.80629]
[1777828952795,33.91,78721.44,1.7,0.22216,0.00013,19.81716]
[1777828958608,33.91,78722.57,1.7,0.2223,0.00013,19.82465]
[1777828962488,33.91,78728.02,1.7,0.22301,0.00013,19.86206]
[1777828967694,33.91,78727.95,1.7,0.22299,0.00013,19.86088]
[1777828967705,33.91,78727.95,1.7,0.22299,0.00013,19.86088]
[1777828968302,33.91,78727.95,1.7,0.22299,0.00013,19.86088]
[1777828968308,33.91,78727.95,1.7,0.22299,0.00013,19.86088]
[1777828968384,33.91,78730.55,1.7,0.22333,0.00013,19.8787]
[1777828972936,33.91,78739.99,1.7,0.22458,0.00013,19.94443]
[1777828978459,33.91,78737.22,1.7,0.22421,0.00013,19.92524]
[1777828978618,33.91,78737.22,1.7,0.22421,0.00013,19.92524]
[1777828979200,33.91,78734.22,1.7,0.22382,0.00013,19.90447]
[1777828980534,33.91,78733.42,1.7,0.22371,0.00013,19.89891]
[1777828982684,33.91,78732.63,1.7,0.2236,0.00013,19.89311]
[1777828984813,33.91,78732.63,1.7,0.2236,0.00013,19.89308]
[1777828984824,33.91,78732.63,1.7,0.2236,0.00013,19.89308]
[1777828985020,33.9,78732.7,1.7,0.2236,0.00013,19.89329]
[1777828990055,33.9,78732.0,1.7,0.22349,0.00013,19.88737]
[1777828995090,33.9,78730.94,1.7,0.22333,0.00013,19.87896]
[1777829000126,33.9,78734.11,1.7,0.22373,0.00013,19.89994]
[1777829005266,33.89,78737.47,1.7,0.22415,0.00013,19.92233]
[1777829005862,33.89,78737.26,1.7,0.22412,0.00013,19.9206]
[1777829005904,33.89,78737.26,1.7,0.22412,0.00013,19.9206]
[1777829006627,33.89,78739.12,1.7,0.22436,0.00013,19.93322]
[1777829012493,33.89,78746.33,1.7,0.22528,0.00013,19.97874]
[1777829017609,33.89,78746.28,1.7,0.22527,0.00013,19.9779]
[1777829023287,33.89,78752.67,1.7,0.22611,0.00013,20.02167]
[1777829027428,33.89,78762.07,1.7,0.22735,0.00013,20.08625]
[1777829027943,33.89,78762.07,1.7,0.22735,0.00013,20.08625]
[1777829028322,33.89,78762.04,1.7,0.22734,0.00013,20.08589]
[1777829033358,33.88,78763.4,1.7,0.22751,0.00013,20.09459]
[1777829033899,33.88,78763.4,1.7,0.22751,0.00013,20.09459]
[1777829034365,33.88,78754.98,1.7,0.22638,0.00013,20.0362]
[1777829039399,33.88,78749.73,1.7,0.22568,0.00013,19.99938]
[1777829044435,33.88,78751.6,1.7,0.22592,0.00013,20.01208]
[1777829049470,33.88,78755.68,1.7,0.22646,0.00013,20.03991]
[1777829055084,33.88,78755.93,1.7,0.22648,0.00013,20.04139]
[1777829060548,33.88,78756.09,1.7,0.22649,0.00013,20.04173]
[1777829065274,33.88,78763.62,1.7,0.22749,0.00013,20.09354]
[1777829065583,33.88,78763.27,1.7,0.22744,0.00013,20.09107]
[1777829070618,33.88,78764.9,1.7,0.22766,0.00013,20.10205]
[1777829075654,33.87,78764.98,1.7,0.22763,0.00013,20.09809]
[1777829081696,33.87,78765.72,1.7,0.22772,0.00013,20.10283]
[1777829086731,33.87,78765.19,1.7,0.22764,0.00013,20.09881]
[1777829091766,33.87,78762.14,1.7,0.22723,0.00013,20.07746]
[1777829095814,33.87,78761.21,1.7,0.2271,0.00013,20.0709]
[1777829096477,33.87,78761.21,1.7,0.2271,0.00013,20.0709]
[1777829097214,33.87,78760.13,1.7,0.22696,0.00013,20.0634]
[1777829103357,33.87,78759.11,1.7,0.22681,0.00013,20.05581]
[1777829106010,33.87,78761.17,1.7,0.22708,0.00013,20.06994]
[1777829108360,33.87,78761.17,1.7,0.22708,0.00013,20.06992]
[1777829109970,33.87,78761.2,1.7,0.22708,0.00013,20.0699]
[1777829111428,33.87,78761.24,1.7,0.22709,0.00013,20.07016]
[1777829112741,33.87,78761.24,1.7,0.22708,0.00013,20.07006]
[1777829120634,33.87,78761.12,1.7,0.22706,0.00013,20.06865]
[1777829128020,33.86,78761.03,1.7,0.22703,0.00013,20.06719]
[1777829133056,33.86,78764.93,1.7,0.22751,0.00013,20.08938]
[1777829138814,33.86,78765.06,1.7,0.22752,0.00013,20.0898]
[1777829140023,33.86,78765.77,1.7,0.22761,0.00013,20.09446]
[1777829140918,33.86,78766.26,1.7,0.22767,0.00013,20.09779]
[1777829147154,33.86,78766.4,1.7,0.22768,0.00013,20.09825]
[1777829151384,33.86,78766.83,1.7,0.22773,0.00013,20.10102]
[1777829151944,33.86,78768.66,1.7,0.22798,0.00013,20.1136]
[1777829151953,33.86,78768.66,1.7,0.22798,0.00013,20.1136]
[1777829152823,33.86,78773.97,1.7,0.22869,0.00013,20.15021]
[1777829155189,33.86,78775.02,1.7,0.22883,0.00013,20.15747]
[1777829157224,33.86,78784.41,1.7,0.23009,0.00013,20.22227]
[1777829161255,33.86,78773.59,1.7,0.22864,0.00013,20.14769]
[1777829166454,33.86,78770.95,1.7,0.22829,0.00013,20.12981]
[1777829167135,33.86,78770.91,1.7,0.22829,0.00013,20.12963]
[1777829167413,33.86,78770.91,1.7,0.22829,0.00013,20.12963]
[1777829168759,33.86,78770.91,1.7,0.22829,0.00013,20.12972]
[1777829170511,33.86,78769.59,1.7,0.22812,0.00013,20.1208]
[1777829170514,33.86,78769.59,1.7,0.22812,0.00013,20.1208]
[1777829170602,33.86,78763.15,1.7,0.22725,0.00013,20.07629]
[1777829171686,33.86,78763.15,1.7,0.22725,0.00013,20.07629]
[1777829177611,33.86,78764.6,1.7,0.22744,0.00013,20.08592]
[1777829183408,33.86,78764.61,1.7,0.22743,0.00013,20.08541]
[1777829186079,33.86,78764.61,1.7,0.22743,0.00013,20.08541]
[1777829193479,33.86,78769.25,1.7,0.22802,0.00013,20.11304]
[1777829198514,33.86,78772.73,1.7,0.22848,0.00013,20.13704]
[1777829203549,33.86,78772.71,1.7,0.22848,0.00013,20.13678]
[1777829208584,33.86,78772.96,1.7,0.22851,0.00013,20.13838]
[1777829213620,33.86,78772.26,1.7,0.22841,0.00013,20.13344]
[1777829219663,33.86,78769.56,1.7,0.22805,0.00013,20.1147]
[1777829221037,33.86,78765.62,1.7,0.22752,0.00013,20.08747]
[1777829221790,33.86,78756.55,1.7,0.22631,0.00013,20.02462]
[1777829222103,33.86,78756.55,1.7,0.22631,0.00013,20.02462]
[1777829222744,33.86,78756.55,1.7,0.22631,0.00013,20.02462]
[1777829223565,33.86,78755.18,1.7,0.22612,0.00013,20.01512]
[1777829228726,33.86,78754.86,1.7,0.22608,0.00013,20.01288]
[1777829230888,33.86,78745.36,1.7,0.22481,0.00013,19.94694]
[1777829232344,33.86,78737.46,1.7,0.22376,0.00013,19.89206]
[1777829232456,33.86,78737.46,1.7,0.22376,0.00013,19.89206]
[1777829232757,33.86,78737.81,1.7,0.22381,0.00013,19.89447]
[1777829233298,33.86,78737.81,1.7,0.22381,0.00013,19.89447]
[1777829233764,33.86,78738.13,1.7,0.22385,0.00013,19.89681]
[1777829238799,33.86,78741.17,1.7,0.22427,0.00013,19.91845]
[1777829243834,33.86,78741.06,1.7,0.22426,0.00013,19.91808]
[1777829248946,33.86,78749.62,1.7,0.22541,0.00013,19.97783]
[1777829254911,33.86,78751.43,1.7,0.22562,0.00013,19.98621]
[1777829259947,33.86,78752.44,1.7,0.22575,0.00013,19.99333]
[1777829263599,33.86,78752.55,1.7,0.22577,0.00013,19.99415]
[1777829269009,33.86,78752.54,1.7,0.22577,0.00013,19.99436]
[1777829274050,33.86,78751.91,1.7,0.2257,0.00013,19.99026]
[1777829275836,33.86,78751.91,1.7,0.2257,0.00013,19.99026]
[1777829275936,33.86,78752.25,1.7,0.22574,0.00013,19.99275]
[1777829281099,33.86,78752.5,1.7,0.22578,0.00013,19.99471]
[1777829286136,33.86,78752.3,1.7,0.22576,0.00013,19.99359]
[1777829291170,33.86,78751.86,1.7,0.22571,0.00013,19.99085]
[1777829296840,33.86,78750.0,1.7,0.22547,0.00013,19.97823]
[1777829298566,33.87,78741.32,1.7,0.22431,0.00013,19.91814]
[1777829299367,33.87,78738.7,1.7,0.22397,0.00013,19.90007]
[1777829300085,33.87,78738.74,1.7,0.22398,0.00013,19.90039]
[1777829301314,33.87,78738.92,1.7,0.224,0.00013,19.9018]
[1777829305570,33.87,78738.45,1.7,0.22395,0.00013,19.899]
[1777829306617,33.87,78738.34,1.7,0.22394,0.00013,19.89838]
[1777829306699,33.87,78738.27,1.7,0.22393,0.00013,19.89791]
[1777829313379,33.87,78731.99,1.7,0.22305,0.00013,19.84946]
[1777829313681,33.87,78731.99,1.7,0.22305,0.00013,19.84946]
[1777829313741,33.87,78731.99,1.7,0.22305,0.00013,19.84946]
[1777829319368,33.86,78730.75,1.7,0.22288,0.00013,19.84007]
[1777829324444,33.86,78731.1,1.7,0.22291,0.00013,19.84207]
[1777829330479,33.86,78731.03,1.7,0.22289,0.00013,19.84099]
[1777829336380,33.86,78731.1,1.7,0.2229,0.00013,19.84123]
[1777829342434,33.86,78730.78,1.7,0.22283,0.00013,19.83785]
[1777829347565,33.85,78729.92,1.7,0.2227,0.00013,19.83078]
[1777829352600,33.85,78727.89,1.7,0.22241,0.00013,19.81595]
[1777829359649,33.85,78727.49,1.7,0.22234,0.00013,19.8123]
[1777829360507,33.85,78727.49,1.7,0.22234,0.00013,19.8123]
[1777829362149,33.85,78727.45,1.7,0.22234,0.00013,19.81188]
[1777829368713,33.85,78727.42,1.7,0.22232,0.00013,19.81088]
[1777829375276,33.85,78727.15,1.7,0.22224,0.00013,19.80409]
[1777829380797,33.84,78727.1,1.7,0.22221,0.00013,19.8028]
[1777829385972,33.84,78726.03,1.7,0.22206,0.00013,19.79479]
[1777829389676,33.84,78726.03,1.7,0.22205,0.00013,19.79427]
[1777829394903,33.84,78725.2,1.7,0.22192,0.00013,19.78758]
[1777829399935,33.84,78725.16,1.7,0.22191,0.00013,19.78673]
[1777829404973,33.83,78725.93,1.7,0.222,0.00013,19.7916]
[1777829411016,33.83,78725.93,1.7,0.22199,0.00013,19.79103]
[1777829417059,33.83,78725.96,1.7,0.22198,0.00013,19.79073]
[1777829423103,33.83,78725.26,1.7,0.22188,0.00013,19.78537]
[1777829428268,33.83,78724.52,1.7,0.22178,0.00013,19.77995]
[1777829433995,33.83,78723.9,1.7,0.22166,0.00013,19.77111]
[1777829439264,33.83,78720.43,1.7,0.22119,0.00013,19.74657]
[1777829444619,33.83,78725.66,1.7,0.22188,0.00013,19.78297]
[1777829448780,33.83,78726.26,1.7,0.22196,0.00013,19.78691]
[1777829450292,33.83,78738.29,1.7,0.22354,0.00013,19.87059]
[1777829455681,33.82,78736.89,1.7,0.22335,0.00013,19.8602]
[1777829462376,33.82,78734.99,1.7,0.22307,0.00013,19.84579]
[1777829468417,33.82,78735.01,1.7,0.22306,0.00013,19.84505]
[1777829479496,33.81,78735.35,1.7,0.22307,0.00013,19.84579]
[1777829488559,33.81,78735.39,1.7,0.22305,0.00013,19.84467]
[1777829494516,33.81,78735.42,1.7,0.22304,0.00013,19.84456]
[1777829497723,33.81,78735.42,1.7,0.223,0.00013,19.83953]
[1777829501113,33.81,78735.42,1.7,0.22299,0.00013,19.83922]
[1777829506685,33.8,78734.02,1.7,0.22279,0.00013,19.82852]
[1777829516755,33.8,78732.31,1.7,0.22253,0.00013,19.81522]
[1777829521790,33.8,78732.34,1.7,0.22252,0.00013,19.81474]
[1777829526825,33.8,78732.45,1.7,0.22253,0.00013,19.8148]
[1777829531860,33.79,78734.82,1.7,0.22282,0.00013,19.83058]
[1777829537901,33.79,78735.37,1.7,0.22288,0.00013,19.83347]
[1777829543944,33.79,78735.27,1.7,0.22285,0.00013,19.83182]
[1777829545105,33.79,78735.27,1.7,0.22285,0.00013,19.83182]
[1777829546000,33.79,78735.12,1.7,0.22282,0.00013,19.83046]
[1777829553007,33.78,78734.77,1.7,0.22272,0.00013,19.82282]
[1777829560056,33.78,78734.73,1.7,0.2227,0.00013,19.82152]
[1777829562290,33.78,78734.73,1.7,0.2227,0.00013,19.82152]
[1777829565456,33.78,78737.41,1.7,0.22304,0.00013,19.83973]
[1777829574155,33.78,78737.94,1.7,0.22308,0.00013,19.84182]
[1777829579192,33.77,78738.25,1.7,0.2231,0.00013,19.84302]
[1777829584225,33.77,78742.6,1.7,0.22366,0.00013,19.8724]
[1777829585399,33.77,78742.63,1.7,0.22366,0.00013,19.87239]
[1777829586506,33.77,78744.81,1.7,0.22395,0.00013,19.88749]
[1777829587246,33.77,78748.73,1.7,0.22447,0.00013,19.91474]
[1777829592281,33.77,78755.41,1.7,0.22535,0.00013,19.96067]
[1777829597315,33.77,78755.46,1.7,0.22535,0.00013,19.96044]
[1777829602353,33.76,78754.53,1.7,0.22522,0.00013,19.95353]
[1777829607388,33.76,78757.2,1.7,0.22556,0.00013,19.97171]
[1777829613024,33.76,78757.27,1.7,0.22557,0.00013,19.97204]
[1777829618491,33.76,78754.34,1.7,0.22514,0.00013,19.94686]
[1777829623696,33.76,78753.97,1.7,0.22508,0.00013,19.94412]
[1777829629543,33.76,78754.82,1.7,0.22519,0.00013,19.94971]
[1777829636592,33.76,78754.89,1.7,0.22519,0.00013,19.94984]
[1777829649908,33.76,78755.1,1.7,0.22522,0.00013,19.95108]
[1777829656732,33.76,78755.87,1.7,0.22531,0.00013,19.95591]
[1777829662774,33.76,78755.49,1.7,0.22526,0.00013,19.95313]
[1777829667809,33.76,78755.64,1.7,0.22527,0.00013,19.95409]
[1777829674581,33.76,78755.78,1.7,0.22526,0.00013,19.95078]
[1777829679893,33.76,78756.87,1.7,0.22541,0.00013,19.95831]
[1777829684928,33.76,78757.56,1.7,0.2255,0.00013,19.96308]
[1777829689963,33.76,78757.39,1.7,0.22547,0.00013,19.96186]
[1777829695670,33.76,78757.42,1.7,0.22548,0.00013,19.96204]
[1777829703057,33.75,78757.39,1.7,0.22547,0.00013,19.96178]
[1777829708092,33.75,78757.74,1.7,0.22552,0.00013,19.96421]
[1777829713129,33.75,78757.79,1.7,0.22552,0.00013,19.96455]
[1777829720179,33.75,78757.83,1.7,0.22553,0.00013,19.96484]
[1777829725214,33.76,78758.83,1.7,0.22566,0.00013,19.97181]
[1777829733270,33.76,78758.44,1.7,0.22558,0.00013,19.96487]
[1777829738305,33.76,78758.44,1.7,0.22558,0.00013,19.96491]
[1777829740138,33.76,78758.9,1.7,0.22564,0.00013,19.96811]
[1777829740147,33.76,78758.9,1.7,0.22564,0.00013,19.96811]
[1777829740241,33.76,78758.9,1.7,0.22564,0.00013,19.96811]
[1777829740319,33.76,78763.02,1.7,0.2262,0.00013,19.99677]
[1777829744347,33.76,78771.99,1.7,0.22741,0.00013,20.0593]
[1777829749382,33.76,78771.61,1.7,0.22736,0.00013,20.05684]
[1777829752346,33.76,78772.37,1.7,0.22746,0.00013,20.06215]
[1777829753777,33.76,78779.92,1.7,0.22848,0.00013,20.11455]
[1777829754417,33.76,78782.2,1.7,0.22879,0.00013,20.13049]
[1777829759452,33.76,78783.0,1.7,0.22891,0.00013,20.13675]
[1777829764487,33.76,78783.4,1.7,0.22898,0.00013,20.1401]
[1777829771536,33.76,78783.67,1.7,0.22903,0.00013,20.14268]
[1777829776488,33.76,78775.71,1.7,0.22796,0.00013,20.08798]
[1777829776494,33.76,78775.71,1.7,0.22796,0.00013,20.08798]
[1777829776570,33.76,78775.37,1.7,0.22792,0.00013,20.08576]
[1777829782613,33.77,78775.37,1.7,0.22792,0.00013,20.08594]
[1777829787669,33.77,78775.07,1.7,0.22789,0.00013,20.08398]
[1777829788744,33.77,78773.42,1.7,0.22767,0.00013,20.07258]
[1777829794699,33.77,78772.04,1.7,0.22746,0.00013,20.05922]
[1777829796076,33.77,78772.04,1.7,0.22746,0.00013,20.05922]
[1777829797133,33.77,78772.0,1.7,0.22745,0.00013,20.05901]
[1777829799123,33.77,78772.0,1.7,0.22745,0.00013,20.05904]
[1777829804407,33.77,78772.25,1.7,0.22749,0.00013,20.06067]
[1777829806233,33.77,78776.28,1.7,0.22803,0.00013,20.08849]
[1777829807259,33.77,78776.98,1.7,0.22812,0.00013,20.09338]
[1777829807361,33.77,78777.1,1.7,0.22814,0.00013,20.09427]
[1777829812825,33.77,78779.01,1.7,0.22841,0.00013,20.10824]
[1777829817860,33.77,78778.52,1.7,0.22836,0.00013,20.10556]
[1777829824233,33.77,78778.6,1.7,0.22838,0.00013,20.10666]
[1777829829943,33.78,78778.1,1.7,0.22833,0.00013,20.10424]
[1777829833359,33.78,78788.71,1.7,0.22977,0.00014,20.17798]
[1777829834098,33.78,78798.79,1.7,0.23114,0.00014,20.24746]
[1777829840508,33.78,78798.65,1.7,0.23111,0.00014,20.24623]
[1777829843469,33.78,78798.65,1.7,0.23111,0.00014,20.2461]
[1777829843570,33.78,78798.63,1.7,0.2311,0.00014,20.24576]
[1777829849077,33.77,78798.5,1.7,0.23108,0.00014,20.24456]
[1777829856127,33.77,78798.27,1.7,0.23101,0.00014,20.23824]
[1777829861161,33.77,78797.9,1.7,0.23095,0.00014,20.23529]
[1777829866197,33.77,78797.69,1.7,0.23091,0.00014,20.23342]
[1777829869427,33.77,78797.37,1.7,0.23087,0.00014,20.23104]
[1777829876267,33.77,78788.95,1.7,0.22972,0.00014,20.17263]
[1777829880536,33.77,78786.54,1.7,0.22939,0.00014,20.15592]
[1777829882683,33.77,78785.46,1.7,0.22924,0.00014,20.14841]
[1777829889375,33.77,78785.63,1.7,0.22927,0.00014,20.14958]
[1777829894587,33.77,78784.66,1.7,0.22913,0.00013,20.14272]
[1777829898470,33.77,78784.37,1.7,0.22909,0.00013,20.14062]
[1777829899326,33.77,78784.37,1.7,0.22909,0.00013,20.14059]
[1777829902393,33.77,78786.67,1.7,0.2294,0.00014,20.15637]
[1777829905389,33.77,78786.71,1.7,0.2294,0.00014,20.1565]
[1777829912609,33.77,78786.39,1.7,0.22932,0.00014,20.14968]
[1777829919549,33.76,78788.98,1.7,0.22966,0.00014,20.16714]
[1777829919610,33.76,78788.98,1.7,0.22966,0.00014,20.16714]
[1777829920579,33.76,78793.55,1.7,0.23028,0.00014,20.1986]
[1777829925193,33.76,78794.04,1.7,0.23034,0.00014,20.20178]
[1777829930649,33.76,78794.93,1.7,0.23046,0.00014,20.20803]
[1777829935684,33.76,78798.22,1.7,0.23091,0.00014,20.23075]
[1777829940719,33.76,78798.67,1.7,0.23097,0.00014,20.23384]
[1777829942108,33.76,78798.67,1.7,0.23097,0.00014,20.23384]
[1777829945536,33.76,78808.35,1.7,0.23229,0.00014,20.30044]
[1777829950789,33.76,78810.1,1.7,0.23252,0.00014,20.31234]
[1777829956831,33.76,78810.46,1.7,0.23257,0.00014,20.31472]
[1777829961866,33.76,78803.9,1.7,0.23168,0.00014,20.26957]
[1777829967153,33.76,78802.36,1.7,0.23147,0.00014,20.25914]
[1777829967398,33.76,78802.33,1.7,0.23147,0.00014,20.25907]
[1777829971283,33.76,78800.44,1.7,0.23121,0.00014,20.2461]
[1777829973737,33.76,78790.05,1.7,0.22977,0.00014,20.17021]
[1777829980324,33.76,78785.52,1.7,0.22916,0.00014,20.13897]
[1777829984769,33.76,78784.74,1.7,0.22906,0.00014,20.13365]
[1777829984920,33.76,78784.74,1.7,0.22906,0.00014,20.13365]
[1777829987006,33.76,78777.95,1.7,0.22814,0.00013,20.08675]
[1777829990600,33.77,78777.56,1.7,0.22809,0.00013,20.08412]
[1777829990614,33.77,78777.56,1.7,0.22809,0.00013,20.08412]
[1777829991069,33.77,78777.6,1.7,0.2281,0.00013,20.0847]
[1777829992109,33.77,78777.6,1.7,0.2281,0.00013,20.0847]
[1777829992742,33.77,78777.6,1.7,0.2281,0.00013,20.08466]
[1777829997415,33.77,78777.64,1.7,0.22811,0.00013,20.08498]
[1777830000466,33.77,78777.6,1.7,0.2281,0.00013,20.08459]
[1777830000621,33.77,78777.6,1.7,0.2281,0.00013,20.08459]
[1777830001393,33.77,78777.64,1.7,0.22811,0.00013,20.08515]
[1777830001494,33.77,78778.1,1.7,0.22818,0.00013,20.08833]
[1777830006510,33.77,78779.01,1.7,0.22831,0.00013,20.09507]
[1777830012024,33.77,78781.66,1.7,0.22868,0.00013,20.114]
[1777830018261,33.77,78782.42,1.7,0.22879,0.00013,20.12]
[1777830022346,33.77,78782.54,1.7,0.22882,0.00013,20.12122]
[1777830027373,33.77,78782.59,1.7,0.22884,0.00013,20.12222]
[1777830028312,33.78,78787.42,1.7,0.22949,0.00014,20.15572]
[1777830028356,33.78,78787.42,1.7,0.22949,0.00014,20.15572]
[1777830029090,33.78,78789.09,1.7,0.22972,0.00014,20.16739]
[1777830030148,33.78,78789.71,1.7,0.22981,0.00014,20.17174]
[1777830030345,33.78,78789.6,1.7,0.22979,0.00014,20.17109]
[1777830036387,33.78,78788.6,1.7,0.22964,0.00014,20.16082]
[1777830042429,33.78,78788.49,1.7,0.22965,0.00014,20.16082]
[1777830048471,33.78,78788.51,1.7,0.22966,0.00014,20.16162]
[1777830053507,33.78,78789.35,1.7,0.22978,0.00014,20.16787]
[1777830056989,33.78,78789.26,1.7,0.22977,0.00014,20.16733]
[1777830057087,33.78,78789.26,1.7,0.22978,0.00014,20.16755]
[1777830062571,33.79,78789.2,1.7,0.22977,0.00014,20.16728]
[1777830070626,33.79,78789.56,1.7,0.22982,0.00014,20.16987]
[1777830077676,33.79,78789.36,1.7,0.2298,0.00014,20.16851]
[1777830083718,33.79,78787.26,1.7,0.22951,0.00014,20.15399]
[1777830088753,33.79,78790.16,1.7,0.2299,0.00014,20.17398]
[1777830095802,33.79,78790.04,1.7,0.22985,0.00014,20.16879]
[1777830106878,33.78,78789.88,1.7,0.22983,0.00014,20.16751]
[1777830111914,33.78,78789.91,1.7,0.22983,0.00014,20.16763]
[1777830117956,33.78,78789.97,1.7,0.22984,0.00014,20.16794]
[1777830124036,33.78,78789.75,1.7,0.22981,0.00014,20.16637]
[1777830130040,33.78,78789.72,1.7,0.2298,0.00014,20.166]
[1777830133358,33.78,78790.0,1.7,0.22984,0.00014,20.16791]
[1777830133460,33.78,78790.0,1.7,0.22984,0.00014,20.16787]
[1777830140651,33.78,78790.0,1.7,0.22984,0.00014,20.16794]
[1777830146152,33.78,78788.48,1.7,0.22963,0.00014,20.15756]
[1777830151186,33.78,78788.96,1.7,0.22967,0.00014,20.15676]
[1777830156222,33.78,78789.12,1.7,0.22969,0.00014,20.15795]
[1777830163271,33.78,78788.91,1.7,0.22967,0.00014,20.15662]
[1777830168506,33.79,78788.98,1.7,0.22968,0.00014,20.15717]
[1777830169605,33.79,78788.98,1.7,0.22968,0.00014,20.1572]
[1777830175371,33.79,78783.13,1.7,0.22889,0.00013,20.11694]
[1777830182406,33.79,78783.15,1.7,0.2289,0.00013,20.11733]
[1777830187441,33.79,78782.77,1.7,0.22885,0.00013,20.11486]
[1777830189259,33.79,78782.53,1.7,0.22882,0.00013,20.11323]
[1777830189455,33.79,78781.93,1.7,0.22874,0.00013,20.10912]
[1777830195379,33.79,78781.82,1.7,0.22873,0.00013,20.10841]
[1777830200532,33.79,78780.33,1.7,0.22853,0.00013,20.09818]
[1777830205567,33.79,78780.26,1.7,0.22852,0.00013,20.09783]
[1777830210601,33.79,78780.51,1.7,0.22856,0.00013,20.09967]
[1777830217651,33.79,78780.51,1.7,0.22853,0.00013,20.09557]
[1777830221919,33.79,78780.55,1.7,0.22853,0.00013,20.09587]
[1777830229738,33.79,78780.6,1.7,0.22855,0.00013,20.09668]
[1777830238801,33.79,78780.49,1.7,0.22854,0.00013,20.09645]
[1777830246343,33.79,78780.52,1.7,0.22855,0.00013,20.09676]
[1777830246858,33.79,78787.44,1.7,0.22949,0.00014,20.14491]
[1777830252900,33.79,78792.94,1.7,0.23024,0.00014,20.18295]
[1777830255001,33.79,78793.0,1.7,0.23025,0.00014,20.18337]
[1777830255095,33.79,78793.0,1.7,0.23025,0.00014,20.18337]
[1777830261963,33.79,78792.89,1.7,0.23022,0.00014,20.18226]
[1777830266998,33.79,78793.07,1.7,0.23024,0.00014,20.18325]
[1777830272033,33.79,78793.81,1.7,0.23031,0.00014,20.1839]
[1777830273929,33.79,78793.81,1.7,0.23031,0.00014,20.1839]
[1777830279081,33.79,78795.36,1.7,0.23052,0.00014,20.19446]
[1777830284117,33.79,78798.02,1.7,0.23087,0.00014,20.21267]
[1777830289152,33.79,78797.34,1.7,0.23078,0.00014,20.20786]
[1777830294192,33.79,78797.47,1.7,0.23079,0.00014,20.20863]
[1777830301241,33.79,78796.32,1.7,0.23063,0.00014,20.20055]
[1777830306277,33.79,78795.57,1.7,0.23053,0.00014,20.19535]
[1777830312309,33.79,78795.75,1.7,0.23056,0.00014,20.1966]
[1777830319368,33.79,78795.75,1.7,0.23056,0.00014,20.19665]
[1777830324403,33.79,78795.75,1.7,0.23056,0.00014,20.19672]
[1777830331452,33.79,78794.07,1.7,0.2303,0.00014,20.18108]
[1777830336487,33.79,78793.94,1.7,0.23029,0.00014,20.18035]
[1777830338447,33.79,78793.94,1.7,0.23029,0.00014,20.18035]
[1777830339558,33.79,78790.15,1.7,0.22978,0.00014,20.15435]
[1777830345550,33.79,78779.77,1.7,0.22838,0.00013,20.08296]
[1777830350585,33.79,78780.0,1.7,0.22842,0.00013,20.08488]
[1777830351062,33.79,78780.0,1.7,0.22842,0.00013,20.08488]
[1777830358641,33.79,78779.62,1.7,0.22838,0.00013,20.08279]
[1777830360245,33.79,78779.41,1.7,0.22835,0.00013,20.0814]
[1777830364209,33.79,78775.82,1.7,0.22788,0.00013,20.05687]
[1777830364811,33.79,78775.82,1.7,0.22788,0.00013,20.05687]
[1777830365541,33.8,78773.54,1.7,0.22757,0.00013,20.04129]
[1777830366024,33.8,78773.54,1.7,0.22757,0.00013,20.04129]
[1777830366282,33.8,78772.15,1.7,0.22739,0.00013,20.03166]
[1777830366288,33.8,78772.15,1.7,0.22739,0.00013,20.03166]
[1777830366697,33.8,78770.31,1.7,0.22714,0.00013,20.01904]
[1777830369105,33.8,78769.72,1.7,0.22706,0.00013,20.01485]
[1777830374752,33.79,78769.48,1.7,0.22702,0.00013,20.01263]
[1777830376673,33.79,78769.44,1.7,0.22701,0.00013,20.01228]
[1777830376716,33.79,78769.44,1.7,0.22701,0.00013,20.01228]
[1777830376764,33.79,78769.44,1.7,0.22701,0.00013,20.01228]
[1777830376775,33.79,78771.87,1.7,0.22734,0.00013,20.02908]
[1777830377855,33.79,78784.61,1.7,0.22906,0.00013,20.1173]
[1777830382265,33.79,78783.33,1.7,0.22888,0.00013,20.10848]
[1777830387420,33.79,78782.35,1.7,0.22875,0.00013,20.10171]
[1777830387422,33.79,78782.35,1.7,0.22875,0.00013,20.10171]
[1777830392884,33.79,78781.51,1.7,0.22861,0.00013,20.09177]
[1777830397472,33.79,78780.93,1.7,0.22853,0.00013,20.08789]
[1777830397573,33.79,78780.93,1.7,0.22853,0.00013,20.08797]
[1777830402959,33.8,78782.11,1.7,0.2287,0.00013,20.0963]
[1777830410008,33.8,78781.73,1.7,0.22865,0.00013,20.09387]
[1777830415043,33.8,78782.73,1.7,0.22879,0.00013,20.10092]
[1777830420078,33.8,78782.44,1.7,0.22875,0.00013,20.099]
[1777830425113,33.8,78783.36,1.7,0.22888,0.00013,20.10541]
[1777830430148,33.8,78785.37,1.7,0.22915,0.00014,20.11931]
[1777830436190,33.8,78784.66,1.7,0.22905,0.00014,20.11445]
[1777830441226,33.8,78784.45,1.7,0.22903,0.00013,20.11312]
[1777830449283,33.8,78784.52,1.7,0.22904,0.00013,20.1138]
[1777830454318,33.8,78783.83,1.7,0.22892,0.00013,20.10499]
[1777830461367,33.8,78784.66,1.7,0.22904,0.00014,20.11105]
[1777830467609,33.8,78784.66,1.7,0.22904,0.00014,20.11105]
[1777830474458,33.8,78784.03,1.7,0.22896,0.00013,20.1073]
[1777830479492,33.8,78784.01,1.7,0.22897,0.00013,20.10744]
[1777830482569,33.8,78784.79,1.7,0.22908,0.00014,20.11294]
[1777830482670,33.8,78784.78,1.7,0.22907,0.00014,20.11292]
[1777830488556,33.8,78784.63,1.7,0.22906,0.00013,20.11232]
[1777830491425,33.8,78784.02,1.7,0.22898,0.00013,20.10826]
[1777830491520,33.8,78784.02,1.7,0.22898,0.00013,20.10826]
[1777830491535,33.8,78784.02,1.7,0.22898,0.00013,20.10826]
[1777830491645,33.8,78784.02,1.7,0.22898,0.00013,20.10826]
[1777830491661,33.8,78784.02,1.7,0.22898,0.00013,20.10826]
[1777830491666,33.8,78784.02,1.7,0.22898,0.00013,20.10826]
[1777830493200,33.8,78777.81,1.7,0.22815,0.00013,20.06542]
[1777830497767,33.81,78767.6,1.7,0.22679,0.00013,19.9956]
[1777830498104,33.81,78767.6,1.7,0.22679,0.00013,19.9956]
[1777830503661,33.81,78763.6,1.7,0.22629,0.00013,19.96955]
[1777830508618,33.81,78759.58,1.7,0.22577,0.00013,19.94275]
[1777830508695,33.82,78759.47,1.7,0.22576,0.00013,19.94228]
[1777830512979,33.82,78755.62,1.7,0.22523,0.00013,19.91179]
[1777830519047,33.82,78755.02,1.7,0.22517,0.00013,19.90857]
[1777830524113,33.82,78754.75,1.7,0.22515,0.00013,19.90762]
[1777830529844,33.83,78754.17,1.7,0.2251,0.00013,19.90495]
[1777830534229,33.83,78753.86,1.7,0.22507,0.00013,19.90328]
[1777830534880,33.83,78752.87,1.7,0.22494,0.00013,19.8967]
[1777830539915,33.83,78751.63,1.7,0.22479,0.00013,19.88873]
[1777830545957,33.83,78750.9,1.7,0.22471,0.00013,19.88439]
[1777830550992,33.83,78750.9,1.7,0.22472,0.00013,19.88493]
[1777830551754,33.83,78750.9,1.7,0.22472,0.00013,19.88493]
[1777830552171,33.83,78750.9,1.7,0.22472,0.00013,19.88493]
[1777830552215,33.83,78753.92,1.7,0.22512,0.00013,19.90614]
[1777830552272,33.83,78753.92,1.7,0.22512,0.00013,19.90614]
[1777830553487,33.83,78760.68,1.7,0.22603,0.00013,19.95306]
[1777830554109,33.83,78760.68,1.7,0.22603,0.00013,19.95306]
[1777830554140,33.84,78765.46,1.7,0.22667,0.00013,19.98633]
[1777830554272,33.84,78765.46,1.7,0.22667,0.00013,19.98633]
[1777830555256,33.84,78769.17,1.7,0.22717,0.00013,20.01227]
[1777830557869,33.84,78770.2,1.7,0.22732,0.00013,20.01963]
[1777830564085,33.84,78771.04,1.7,0.22746,0.00013,20.02702]
[1777830568887,33.84,78770.45,1.7,0.2274,0.00013,20.02384]
[1777830575163,33.85,78770.19,1.7,0.22737,0.00013,20.01966]
[1777830580198,33.85,78770.96,1.7,0.2275,0.00013,20.02616]
[1777830585233,33.86,78772.02,1.7,0.22766,0.00013,20.03459]
[1777830591275,33.86,78771.61,1.7,0.22763,0.00013,20.03298]
[1777830596934,33.86,78770.84,1.7,0.22754,0.00013,20.0284]
[1777830601146,33.86,78770.98,1.7,0.22758,0.00013,20.03009]
[1777830601156,33.86,78770.98,1.7,0.22758,0.00013,20.03009]
[1777830601178,33.86,78771.02,1.7,0.22759,0.00013,20.03071]
[1777830608391,33.87,78770.95,1.7,0.22759,0.00013,20.03066]
[1777830614437,33.87,78771.11,1.7,0.22764,0.00013,20.03315]
[1777830617021,33.87,78770.77,1.7,0.2276,0.00013,20.03092]
[1777830617117,33.87,78770.76,1.7,0.2276,0.00013,20.03098]
[1777830620479,33.87,78761.62,1.7,0.22638,0.00013,19.96808]
[1777830625514,33.87,78761.27,1.7,0.22634,0.00013,19.96607]
[1777830626584,33.87,78761.27,1.7,0.22634,0.00013,19.96607]
[1777830632654,33.87,78759.98,1.7,0.22615,0.00013,19.95356]
[1777830637689,33.88,78757.96,1.7,0.22589,0.00013,19.94012]
[1777830638668,33.88,78757.96,1.7,0.22589,0.00013,19.94012]
[1777830640859,33.88,78757.75,1.7,0.22586,0.00013,19.93881]
[1777830644659,33.88,78756.97,1.7,0.22576,0.00013,19.9335]
[1777830645966,33.88,78756.97,1.7,0.22576,0.00013,19.93353]
[1777830647069,33.88,78756.97,1.7,0.22576,0.00013,19.93356]
[1777830647658,33.88,78756.97,1.7,0.22576,0.00013,19.9336]
[1777830652794,33.88,78749.11,1.7,0.22472,0.00013,19.87937]
[1777830655222,33.88,78748.0,1.7,0.22457,0.00013,19.87177]
[1777830660513,33.88,78747.62,1.7,0.22454,0.00013,19.86978]
[1777830665885,33.88,78750.63,1.7,0.22495,0.00013,19.8914]
[1777830666374,33.88,78750.63,1.7,0.22495,0.00013,19.8914]
[1777830671927,33.88,78751.05,1.7,0.22502,0.00013,19.89497]
[1777830677910,33.89,78751.15,1.7,0.22504,0.00013,19.89602]
[1777830677912,33.89,78751.15,1.7,0.22504,0.00013,19.89602]
[1777830684012,33.89,78751.18,1.7,0.22507,0.00013,19.89738]
[1777830690053,33.89,78751.11,1.7,0.22508,0.00013,19.89775]
[1777830695779,33.89,78751.18,1.7,0.22507,0.00013,19.89457]
[1777830704151,33.9,78751.14,1.7,0.22509,0.00013,19.89583]
[1777830711339,33.9,78751.14,1.7,0.22509,0.00013,19.89583]
[1777830717242,33.9,78751.26,1.7,0.22515,0.00013,19.8989]
[1777830721363,33.9,78751.22,1.7,0.22515,0.00013,19.89862]
[1777830721370,33.91,78751.04,1.7,0.22514,0.00013,19.89803]
[1777830728321,33.91,78751.74,1.7,0.22525,0.00013,19.90389]
[1777830742419,33.91,78751.47,1.7,0.22525,0.00013,19.90402]
[1777830746694,33.92,78750.2,1.7,0.2251,0.00013,19.8958]
[1777830748103,33.92,78741.92,1.7,0.22399,0.00013,19.8384]
[1777830748461,33.92,78738.51,1.7,0.22354,0.00013,19.81468]
[1777830753495,33.92,78734.4,1.7,0.22296,0.00013,19.78177]
[1777830760545,33.92,78731.9,1.7,0.22263,0.00013,19.76427]
[1777830765413,33.92,78731.92,1.7,0.22263,0.00013,19.76437]
[1777830765414,33.92,78731.92,1.7,0.22263,0.00013,19.76437]
[1777830767903,33.92,78727.05,1.7,0.22198,0.00013,19.73037]
[1777830773891,33.92,78721.25,1.7,0.22122,0.00013,19.69003]
[1777830781447,33.92,78724.89,1.7,0.2217,0.00013,19.71554]
[1777830786728,33.92,78728.72,1.7,0.2222,0.00013,19.74204]
[1777830791763,33.91,78728.25,1.7,0.22214,0.00013,19.7385]
[1777830796798,33.91,78728.7,1.7,0.22219,0.00013,19.74141]
[1777830803846,33.91,78728.5,1.7,0.22216,0.00013,19.73972]
[1777830810896,33.91,78728.57,1.7,0.22216,0.00013,19.73996]
[1777830815931,33.91,78727.57,1.7,0.222,0.00013,19.7286]
[1777830821973,33.91,78727.21,1.7,0.22195,0.00013,19.72597]
[1777830827009,33.91,78727.15,1.7,0.22194,0.00013,19.72547]
[1777830839091,33.91,78727.08,1.7,0.22193,0.00013,19.7248]
[1777830848055,33.91,78727.36,1.7,0.22196,0.00013,19.72672]
[1777830853189,33.91,78730.47,1.7,0.22237,0.00013,19.74814]
[1777830858224,33.91,78730.33,1.7,0.22235,0.00013,19.74698]
[1777830864267,33.91,78729.19,1.7,0.22219,0.00013,19.73884]
[1777830869302,33.91,78729.35,1.7,0.22221,0.00013,19.73983]
[1777830876408,33.91,78729.36,1.7,0.22218,0.00013,19.73556]
[1777830882388,33.91,78729.47,1.7,0.22219,0.00013,19.73616]
[1777830891251,33.91,78729.19,1.7,0.22215,0.00013,19.73408]
[1777830892651,33.91,78730.29,1.7,0.22229,0.00013,19.74165]
[1777830899271,33.91,78730.31,1.7,0.22229,0.00013,19.74169]
[1777830905828,33.91,78732.6,1.7,0.22259,0.00013,19.75748]
[1777830908904,33.91,78730.35,1.7,0.22229,0.00013,19.74169]
[1777830913692,33.91,78730.35,1.7,0.22229,0.00013,19.74165]
[1777830916298,33.91,78727.38,1.7,0.2219,0.00013,19.72081]
[1777830925696,33.91,78727.81,1.7,0.22196,0.00013,19.72389]
[1777830930731,33.91,78727.58,1.7,0.22192,0.00013,19.72227]
[1777830938787,33.91,78727.53,1.7,0.22189,0.00013,19.71766]
[1777830944263,33.91,78727.71,1.7,0.22191,0.00013,19.71891]
[1777830947029,33.91,78727.71,1.7,0.22191,0.00013,19.7189]
[1777830952886,33.91,78727.85,1.7,0.22193,0.00013,19.71985]
[1777830957921,33.91,78727.74,1.7,0.22191,0.00013,19.71907]
[1777830968531,33.91,78727.68,1.7,0.2219,0.00013,19.71864]
[1777830977055,33.91,78727.65,1.7,0.2219,0.00013,19.71838]
[1777830982089,33.91,78727.54,1.7,0.22189,0.00013,19.7176]
[1777830987444,33.91,78727.58,1.7,0.22189,0.00013,19.71787]
[1777830996459,33.91,78727.52,1.7,0.22185,0.00013,19.71318]
[1777831000487,33.91,78727.7,1.7,0.22188,0.00013,19.71467]
[1777831003589,33.91,78727.7,1.7,0.22188,0.00013,19.7149]
[1777831011300,33.91,78729.92,1.7,0.22219,0.00013,19.73117]
[1777831019354,33.91,78727.63,1.7,0.22191,0.00013,19.71608]
[1777831021941,33.91,78727.63,1.7,0.22191,0.00013,19.71608]
[1777831031334,33.91,78727.64,1.7,0.22191,0.00013,19.71648]
[1777831037481,33.91,78727.6,1.7,0.22191,0.00013,19.71614]
[1777831043523,33.91,78727.42,1.7,0.22188,0.00013,19.71486]
[1777831048558,33.91,78727.49,1.7,0.22189,0.00013,19.71532]
[1777831058628,33.91,78727.45,1.7,0.22185,0.00013,19.71074]
[1777831063663,33.91,78727.42,1.7,0.22185,0.00013,19.71052]
[1777831072726,33.91,78727.45,1.7,0.22185,0.00013,19.71072]
[1777831083621,33.91,78727.45,1.7,0.22185,0.00013,19.71069]
[1777831088838,33.91,78725.82,1.7,0.22164,0.00013,19.69936]
[1777831094431,33.91,78725.78,1.7,0.22163,0.00013,19.69909]
[1777831099915,33.91,78725.95,1.7,0.22166,0.00013,19.70039]
[1777831106964,33.91,78724.47,1.7,0.22146,0.00013,19.69016]
[1777831113005,33.91,78724.33,1.7,0.22142,0.00013,19.68503]
[1777831118041,33.91,78724.33,1.7,0.22142,0.00013,19.68512]
[1777831124083,33.91,78723.23,1.7,0.22127,0.00013,19.67757]
[1777831132139,33.91,78723.16,1.7,0.22127,0.00013,19.67726]
[1777831141202,33.91,78725.2,1.7,0.22154,0.00013,19.69151]
[1777831146237,33.91,78724.83,1.7,0.22149,0.00013,19.68894]
[1777831151271,33.91,78721.93,1.7,0.22111,0.00013,19.66882]
[1777831156325,33.91,78719.5,1.7,0.22079,0.00013,19.65202]
[1777831162349,33.92,78719.83,1.7,0.22084,0.00013,19.65472]
[1777831167384,33.92,78719.81,1.7,0.22085,0.00013,19.65487]
[1777831173425,33.92,78721.1,1.7,0.22099,0.00013,19.65996]
[1777831178461,33.92,78725.17,1.7,0.22153,0.00013,19.68844]
[1777831183496,33.92,78725.64,1.7,0.22159,0.00013,19.6918]
[1777831188531,33.92,78725.32,1.7,0.22155,0.00013,19.68964]
[1777831197594,33.92,78727.4,1.7,0.22183,0.00013,19.70415]
[1777831202630,33.92,78726.9,1.7,0.22176,0.00013,19.70068]
[1777831207665,33.92,78729.75,1.7,0.22214,0.00013,19.72047]
[1777831212700,33.92,78733.66,1.7,0.22266,0.00013,19.74755]
[1777831214248,33.92,78733.73,1.7,0.22266,0.00013,19.74799]
[1777831219286,33.92,78733.94,1.7,0.22269,0.00013,19.74918]
[1777831224751,33.92,78736.21,1.7,0.22298,0.00013,19.76456]
[1777831229819,33.91,78737.03,1.7,0.22308,0.00013,19.76974]
[1777831231935,33.91,78736.96,1.7,0.22307,0.00013,19.76916]
[1777831232080,33.91,78734.98,1.7,0.22277,0.00013,19.75103]
[1777831232840,33.91,78726.95,1.7,0.2217,0.00013,19.69501]
[1777831237875,33.91,78726.27,1.7,0.22161,0.00013,19.69013]
[1777831242910,33.91,78726.15,1.7,0.22159,0.00013,19.68918]
[1777831248495,33.91,78726.13,1.7,0.22159,0.00013,19.68897]
[1777831253987,33.91,78726.13,1.7,0.22159,0.00013,19.6888]
[1777831261209,33.91,78726.03,1.7,0.22157,0.00013,19.68802]
[1777831263453,33.91,78722.64,1.7,0.22112,0.00013,19.66429]
[1777831271106,33.91,78718.93,1.7,0.22062,0.00013,19.63773]
[1777831275285,33.91,78718.88,1.7,0.22061,0.00013,19.63716]
[1777831279248,33.91,78718.88,1.7,0.22061,0.00013,19.63709]
[1777831283969,33.91,78711.01,1.7,0.21957,0.00013,19.58211]
[1777831286012,33.91,78710.68,1.7,0.21952,0.00013,19.5798]
[1777831286015,33.91,78710.61,1.7,0.21951,0.00013,19.5792]
[1777831286912,33.91,78710.61,1.7,0.21951,0.00013,19.57895]
[1777831292181,33.91,78709.7,1.7,0.21938,0.00013,19.57217]
[1777831292276,33.91,78709.7,1.7,0.21934,0.00013,19.56763]
[1777831297969,33.91,78710.25,1.7,0.21941,0.00013,19.5711]
[1777831303330,33.9,78710.0,1.7,0.21936,0.00013,19.56864]
[1777831309494,33.9,78710.71,1.7,0.21945,0.00013,19.57334]
[1777831316987,33.9,78710.16,1.7,0.21936,0.00013,19.56883]
[1777831317089,33.9,78710.16,1.7,0.21936,0.00013,19.56846]
[1777831326053,33.9,78710.13,1.7,0.21936,0.00013,19.56843]
[1777831326152,33.9,78710.13,1.7,0.21936,0.00013,19.56866]
[1777831327510,33.9,78710.13,1.7,0.21936,0.00013,19.56866]
[1777831330498,33.9,78710.01,1.7,0.21934,0.00013,19.56769]
[1777831335542,33.9,78709.97,1.7,0.21933,0.00013,19.56699]
[1777831336286,33.9,78708.72,1.7,0.21916,0.00013,19.55813]
[1777831337053,33.9,78701.72,1.7,0.21824,0.00013,19.50891]
[1777831342605,33.9,78699.24,1.7,0.21791,0.00013,19.49125]
[1777831348646,33.9,78698.41,1.7,0.21779,0.00013,19.4852]
[1777831353681,33.9,78698.07,1.7,0.21772,0.00013,19.47839]
[1777831363752,33.9,78698.07,1.7,0.21771,0.00013,19.47812]
[1777831370028,33.9,78698.11,1.7,0.21771,0.00013,19.47838]
[1777831378860,33.89,78695.85,1.7,0.21741,0.00013,19.46186]
[1777831383894,33.89,78701.93,1.7,0.2182,0.00013,19.50418]
[1777831387565,33.89,78701.95,1.7,0.21819,0.00013,19.50401]
[1777831392959,33.89,78699.98,1.7,0.21792,0.00013,19.48948]
[1777831397994,33.89,78698.75,1.7,0.21775,0.00013,19.48044]
[1777831403109,33.89,78698.79,1.7,0.21775,0.00013,19.48039]
[1777831412383,33.89,78698.65,1.7,0.21768,0.00013,19.47433]
[1777831419145,33.88,78698.04,1.7,0.21759,0.00013,19.46952]
[1777831424176,33.88,78696.81,1.7,0.21743,0.00013,19.46052]
[1777831432041,33.88,78696.74,1.7,0.21741,0.00013,19.4599]
[1777831434209,33.88,78696.74,1.7,0.21741,0.00013,19.45949]
[1777831436451,33.88,78696.85,1.7,0.21742,0.00013,19.46016]
[1777831444319,33.88,78696.67,1.7,0.21739,0.00013,19.45865]
[1777831450152,33.88,78696.73,1.7,0.2174,0.00013,19.45898]
[1777831455396,33.88,78696.8,1.7,0.2174,0.00013,19.4593]
[1777831460431,33.88,78696.08,1.7,0.21731,0.00013,19.45411]
[1777831461913,33.88,78696.08,1.7,0.21731,0.00013,19.45411]
[1777831463413,33.88,78696.12,1.7,0.21731,0.00013,19.45435]
[1777831463548,33.88,78696.12,1.7,0.21731,0.00013,19.45435]
[1777831465467,33.88,78684.5,1.7,0.21579,0.00013,19.37246]
[1777831470658,33.88,78683.85,1.7,0.2157,0.00013,19.368]
[1777831477168,33.88,78684.17,1.7,0.21572,0.00013,19.36612]
[1777831481961,33.88,78683.99,1.7,0.2157,0.00013,19.36503]
[1777831482021,33.88,78683.99,1.7,0.2157,0.00013,19.36503]
[1777831483470,33.88,78679.36,1.7,0.21509,0.00013,19.33246]
[1777831483954,33.88,78677.26,1.7,0.21482,0.00013,19.31763]
[1777831487801,33.88,78677.13,1.7,0.2148,0.00013,19.31642]
[1777831487811,33.88,78677.13,1.7,0.2148,0.00013,19.31642]
[1777831488044,33.88,78677.13,1.7,0.21479,0.00013,19.31593]
[1777831488543,33.88,78677.13,1.7,0.21479,0.00013,19.31593]
[1777831489963,33.88,78677.13,1.7,0.21479,0.00013,19.31593]
[1777831490755,33.88,78677.13,1.7,0.21479,0.00013,19.31588]
[1777831490784,33.88,78677.13,1.7,0.21478,0.00013,19.31583]
[1777831491827,33.88,78677.13,1.7,0.21478,0.00013,19.31583]
[1777831491929,33.88,78677.06,1.7,0.21477,0.00013,19.31528]
[1777831492265,33.88,78677.06,1.7,0.21477,0.00013,19.31528]
[1777831496806,33.88,78676.5,1.7,0.21469,0.00013,19.31063]
[1777831498351,33.88,78676.36,1.7,0.21467,0.00013,19.30948]
[1777831499048,33.88,78676.36,1.7,0.21467,0.00013,19.30948]
[1777831501368,33.88,78676.01,1.7,0.21462,0.00013,19.30677]
[1777831502084,33.88,78676.01,1.7,0.21462,0.00013,19.30677]
[1777831505048,33.87,78678.86,1.7,0.21498,0.00013,19.3267]
[1777831510782,33.87,78678.12,1.7,0.21489,0.00013,19.32132]
[1777831521860,33.87,78676.1,1.7,0.21462,0.00013,19.30712]
[1777831522793,33.87,78676.1,1.7,0.21462,0.00013,19.30712]
[1777831528908,33.88,78675.87,1.7,0.2146,0.00013,19.3058]
[1777831533944,33.88,78675.7,1.7,0.21455,0.00013,19.30058]
[1777831538979,33.88,78674.45,1.7,0.21439,0.00013,19.29208]
[1777831545022,33.88,78674.55,1.7,0.21441,0.00013,19.29325]
[1777831547747,33.88,78674.98,1.7,0.21447,0.00013,19.29645]
[1777831552066,33.88,78674.54,1.7,0.21442,0.00013,19.29366]
[1777831554617,33.88,78674.65,1.7,0.21444,0.00013,19.29466]
[1777831555093,33.88,78679.99,1.7,0.21514,0.00013,19.33239]
[1777831560128,33.88,78680.81,1.7,0.21525,0.00013,19.33855]
[1777831561610,33.88,78680.81,1.7,0.21525,0.00013,19.33855]
[1777831564694,33.88,78682.77,1.7,0.21552,0.00013,19.35308]
[1777831570199,33.89,78683.27,1.7,0.21561,0.00013,19.35755]
[1777831575234,33.89,78683.76,1.7,0.21568,0.00013,19.36177]
[1777831580269,33.89,78684.41,1.7,0.21578,0.00013,19.36713]
[1777831585305,33.89,78684.8,1.7,0.21585,0.00013,19.37064]
[1777831585906,33.89,78684.8,1.7,0.21585,0.00013,19.37064]
[1777831591457,33.89,78688.27,1.7,0.21632,0.00013,19.39574]
[1777831598396,33.9,78689.08,1.7,0.21641,0.00013,19.39818]
[1777831604114,33.9,78688.93,1.7,0.2164,0.00013,19.39766]
[1777831609621,33.9,78689.24,1.7,0.21646,0.00013,19.4006]
[1777831615861,33.9,78689.21,1.7,0.21647,0.00013,19.40139]
[1777831621431,33.91,78689.21,1.7,0.21649,0.00013,19.40254]
[1777831627598,33.91,78689.06,1.7,0.2165,0.00013,19.40266]
[1777831636662,33.91,78689.66,1.7,0.2166,0.00013,19.40837]
[1777831638116,33.91,78689.66,1.7,0.2166,0.00013,19.40837]
[1777831640283,33.91,78690.45,1.7,0.21671,0.00013,19.41425]
[1777831640316,33.91,78690.45,1.7,0.21671,0.00013,19.41425]
[1777831640308,33.92,78690.17,1.7,0.21668,0.00013,19.4126]
[1777831641699,33.92,78691.3,1.7,0.21683,0.00013,19.42054]
[1777831641800,33.92,78695.93,1.7,0.21744,0.00013,19.45335]
[1777831642607,33.92,78695.93,1.7,0.21744,0.00013,19.45335]
[1777831642705,33.92,78696.55,1.7,0.21753,0.00013,19.45782]
[1777831644500,33.92,78696.62,1.7,0.21755,0.00013,19.45882]
[1777831648249,33.92,78696.69,1.7,0.21757,0.00013,19.45983]
[1777831648279,33.92,78696.77,1.7,0.21759,0.00013,19.46091]
[1777831655158,33.92,78697.25,1.7,0.21764,0.00013,19.46096]
[1777831655240,33.92,78697.25,1.7,0.21764,0.00013,19.46096]
[1777831655250,33.92,78697.25,1.7,0.21764,0.00013,19.46096]
[1777831655329,33.92,78697.25,1.7,0.21764,0.00013,19.46096]
[1777831657043,33.93,78691.87,1.7,0.21694,0.00013,19.42394]
[1777831663853,33.93,78686.21,1.7,0.21624,0.00013,19.3859]
[1777831667359,33.93,78686.17,1.7,0.21624,0.00013,19.38606]
[1777831673095,33.94,78686.44,1.7,0.2163,0.00013,19.38926]
[1777831680972,33.94,78684.06,1.7,0.21603,0.00013,19.37451]
[1777831688021,33.94,78683.6,1.7,0.216,0.00013,19.37288]
[1777831693056,33.95,78683.39,1.7,0.21599,0.00013,19.37257]
[1777831700104,33.95,78682.73,1.7,0.21594,0.00013,19.36956]
[1777831704865,33.96,78682.86,1.7,0.21597,0.00013,19.37141]
[1777831710175,33.96,78678.06,1.7,0.21537,0.00013,19.33867]
[1777831716217,33.96,78676.94,1.7,0.21521,0.00013,19.32741]
[1777831723020,33.96,78676.87,1.7,0.21521,0.00013,19.32745]
[1777831728301,33.96,78676.82,1.7,0.21522,0.00013,19.32824]
[1777831734343,33.97,78678.04,1.7,0.2154,0.00013,19.33756]
[1777831739378,33.97,78678.81,1.7,0.21551,0.00013,19.3435]
[1777831745420,33.97,78679.35,1.7,0.21559,0.00013,19.34792]
[1777831750455,33.97,78678.86,1.7,0.21554,0.00013,19.345]
[1777831750500,33.97,78678.86,1.7,0.21554,0.00013,19.345]
[1777831756497,33.97,78677.95,1.7,0.21543,0.00013,19.33925]
[1777831762539,33.98,78677.7,1.7,0.21541,0.00013,19.33818]
[1777831769714,33.98,78677.69,1.7,0.21542,0.00013,19.33845]
[1777831772530,33.98,78677.74,1.7,0.21543,0.00013,19.33936]
[1777831772534,33.98,78677.74,1.7,0.21543,0.00013,19.33936]
[1777831772558,33.98,78677.74,1.7,0.2154,0.00013,19.3353]
[1777831773522,33.98,78677.74,1.7,0.2154,0.00013,19.3353]
[1777831776660,33.98,78677.78,1.7,0.21541,0.00013,19.33578]
[1777831776761,33.98,78677.78,1.7,0.21541,0.00013,19.33584]
[1777831788722,33.98,78677.63,1.7,0.21542,0.00013,19.3363]
[1777831794166,33.98,78677.63,1.7,0.21543,0.00013,19.33667]
[1777831794275,33.98,78677.63,1.7,0.21543,0.00013,19.33667]
[1777831799533,33.99,78681.6,1.7,0.21596,0.00013,19.36519]
[1777831809018,33.99,78684.05,1.7,0.21629,0.00013,19.38301]
[1777831817949,33.99,78683.98,1.7,0.21629,0.00013,19.38276]
[1777831823967,33.99,78683.75,1.7,0.21627,0.00013,19.38184]
[1777831834037,33.99,78681.5,1.7,0.21596,0.00013,19.36234]
[1777831839071,33.99,78679.8,1.7,0.21574,0.00013,19.35079]
[1777831845114,33.99,78679.66,1.7,0.21573,0.00013,19.35031]
[1777831852761,34.0,78679.48,1.7,0.21572,0.00013,19.34944]
[1777831860394,34.0,78680.69,1.7,0.21589,0.00013,19.35849]
[1777831861285,34.0,78680.61,1.7,0.21588,0.00013,19.35811]
[1777831861373,34.0,78678.27,1.7,0.21558,0.00013,19.34174]
[1777831867268,34.0,78676.88,1.7,0.2154,0.00013,19.33217]
[1777831869538,34.0,78676.39,1.7,0.21534,0.00013,19.32876]
[1777831869543,34.0,78676.35,1.7,0.21533,0.00013,19.32853]
[1777831871408,34.0,78676.16,1.7,0.21531,0.00013,19.32719]
[1777831879352,34.0,78676.15,1.7,0.21532,0.00013,19.32792]
[1777831884831,34.0,78676.04,1.7,0.21531,0.00013,19.32757]
[1777831892839,34.0,78676.11,1.7,0.21533,0.00013,19.32847]
[1777831898486,34.0,78676.11,1.7,0.21531,0.00013,19.325]
[1777831903825,34.01,78671.7,1.7,0.21475,0.00013,19.29442]
[1777831908545,34.01,78669.28,1.7,0.21445,0.00013,19.27797]
[1777831908556,34.01,78666.76,1.7,0.21412,0.00013,19.26037]
[1777831914599,34.01,78665.43,1.7,0.21396,0.00013,19.25178]
[1777831920641,34.01,78665.54,1.7,0.21399,0.00013,19.25328]
[1777831925989,34.01,78667.8,1.7,0.21429,0.00013,19.26955]
[1777831931407,34.01,78667.66,1.7,0.21428,0.00013,19.2691]
[1777831935724,34.02,78670.06,1.7,0.2146,0.00013,19.28633]
[1777831935730,34.02,78670.06,1.7,0.2146,0.00013,19.28633]
[1777831935790,34.02,78670.13,1.7,0.21461,0.00013,19.2869]
[1777831937036,34.02,78670.13,1.7,0.21461,0.00013,19.2869]
[1777831944853,34.02,78670.03,1.7,0.2146,0.00013,19.28632]
[1777831950895,34.02,78670.13,1.7,0.21462,0.00013,19.28712]
[1777831953964,34.02,78670.13,1.7,0.21462,0.00013,19.28712]
[1777831959009,34.02,78670.03,1.7,0.21457,0.00013,19.28226]
[1777831959091,34.02,78670.03,1.7,0.21457,0.00013,19.28226]
[1777831959158,34.02,78670.03,1.7,0.21457,0.00013,19.28231]
[1777831967006,34.02,78670.96,1.7,0.21472,0.00013,19.29007]
[1777831972047,34.02,78670.93,1.7,0.21473,0.00013,19.29064]
[1777831977078,34.02,78670.43,1.7,0.21468,0.00013,19.2879]
[1777831982114,34.03,78670.92,1.7,0.21476,0.00013,19.29212]
[1777831987149,34.03,78670.3,1.7,0.21469,0.00013,19.28855]
[1777831992184,34.03,78673.01,1.7,0.21506,0.00013,19.30836]
[1777831997219,34.03,78668.65,1.7,0.21451,0.00013,19.27846]
[1777832002717,34.03,78668.36,1.7,0.21448,0.00013,19.27712]
[1777832008296,34.04,78665.14,1.7,0.21409,0.00013,19.25577]
[1777832013331,34.04,78664.71,1.7,0.21402,0.00013,19.2494]
[1777832018471,34.04,78664.92,1.7,0.21406,0.00013,19.25162]
[1777832025416,34.05,78667.17,1.7,0.21438,0.00013,19.26874]
[1777832030450,34.05,78667.13,1.7,0.21439,0.00013,19.26924]
[1777832035506,34.05,78667.1,1.7,0.2144,0.00013,19.2698]
[1777832040521,34.05,78664.78,1.7,0.21411,0.00013,19.25426]
[1777832050591,34.06,78664.85,1.7,0.21415,0.00013,19.2564]
[1777832055626,34.06,78664.74,1.7,0.21416,0.00013,19.25658]
[1777832064689,34.06,78664.81,1.7,0.21419,0.00013,19.25834]
[1777832069724,34.06,78664.85,1.7,0.21421,0.00013,19.25937]
[1777832074759,34.07,78664.85,1.7,0.21419,0.00013,19.25583]
[1777832081808,34.07,78664.88,1.7,0.21422,0.00013,19.25705]
[1777832093892,34.07,78664.48,1.7,0.2142,0.00013,19.25598]
[1777832098981,34.08,78664.41,1.7,0.2142,0.00013,19.25604]
[1777832102972,34.08,78664.41,1.7,0.21421,0.00013,19.25659]
[1777832103055,34.08,78664.41,1.7,0.21421,0.00013,19.25659]
[1777832103186,34.08,78664.41,1.7,0.21421,0.00013,19.25659]
[1777832103203,34.08,78664.41,1.7,0.21421,0.00013,19.25659]
[1777832103694,34.08,78664.41,1.7,0.21421,0.00013,19.25659]
[1777832103747,34.08,78664.41,1.7,0.21421,0.00013,19.25673]
[1777832103987,34.08,78664.41,1.7,0.21421,0.00013,19.25673]
[1777832104360,34.08,78664.41,1.7,0.21421,0.00013,19.25673]
[1777832104382,34.08,78664.41,1.7,0.21421,0.00013,19.25673]
[1777832104657,34.08,78664.41,1.7,0.21421,0.00013,19.25673]
[1777832104718,34.08,78648.6,1.7,0.21217,0.00013,19.14545]
[1777832105604,34.08,78638.52,1.7,0.21087,0.00013,19.07426]
[1777832106946,34.08,78637.53,1.7,0.21074,0.00013,19.06713]
[1777832113686,34.08,78639.58,1.7,0.21099,0.00013,19.08126]
[1777832113693,34.08,78639.58,1.7,0.21099,0.00013,19.08126]
[1777832114953,34.07,78642.42,1.7,0.21135,0.00013,19.10102]
[1777832115021,34.07,78642.42,1.7,0.21135,0.00013,19.10102]
[1777832115112,34.07,78642.42,1.7,0.21135,0.00013,19.10102]
[1777832115205,34.07,78644.95,1.7,0.21168,0.00013,19.11874]
[1777832118064,34.07,78649.99,1.7,0.21232,0.00013,19.15409]
[1777832123100,34.07,78647.47,1.7,0.21199,0.00013,19.13584]
[1777832127364,34.07,78647.51,1.7,0.21199,0.00013,19.13593]
[1777832127370,34.07,78647.51,1.7,0.21199,0.00013,19.13593]
[1777832127465,34.07,78647.39,1.7,0.21197,0.00013,19.13501]
[1777832133170,34.07,78647.39,1.7,0.21192,0.00013,19.12982]
[1777832136630,34.07,78647.36,1.7,0.21192,0.00013,19.12945]
[1777832144246,34.06,78647.36,1.7,0.21189,0.00013,19.12778]
[1777832149282,34.06,78642.07,1.7,0.21119,0.00013,19.08958]
[1777832149902,34.06,78642.07,1.7,0.21119,0.00013,19.08958]
[1777832150087,34.06,78642.07,1.7,0.21119,0.00013,19.08958]
[1777832151805,34.06,78642.69,1.7,0.21127,0.00013,19.09381]
[1777832159823,34.06,78640.13,1.7,0.21091,0.00013,19.07462]
[1777832169422,34.05,78646.46,1.7,0.21169,0.00013,19.11744]
[1777832171176,34.05,78646.5,1.7,0.2117,0.00013,19.11752]
[1777832178484,34.05,78645.83,1.7,0.21158,0.00013,19.1112]
[1777832184526,34.05,78646.97,1.7,0.2117,0.00013,19.11807]
[1777832184943,34.05,78646.97,1.7,0.2117,0.00013,19.11807]
[1777832190569,34.04,78646.59,1.7,0.21163,0.00013,19.11424]
[1777832193278,34.04,78646.55,1.7,0.21159,0.00013,19.10932]
[1777832198870,34.04,78641.2,1.7,0.21088,0.00013,19.07073]
[1777832198884,34.04,78641.2,1.7,0.21088,0.00013,19.07073]
[1777832198901,34.04,78641.2,1.7,0.21088,0.00013,19.07073]
[1777832198925,34.04,78641.06,1.7,0.21086,0.00013,19.06947]
[1777832199088,34.04,78641.06,1.7,0.21086,0.00013,19.06947]
[1777832201123,34.04,78633.26,1.7,0.20986,0.00013,19.01421]
[1777832202135,34.04,78632.78,1.7,0.20979,0.00013,19.0107]
[1777832207417,34.04,78632.56,1.7,0.20975,0.00013,19.00818]
[1777832211071,34.03,78634.19,1.7,0.20994,0.00013,19.01894]
[1777832215036,34.03,78634.16,1.7,0.20992,0.00013,19.01796]
[1777832218702,34.03,78632.13,1.7,0.20966,0.00013,19.00328]
[1777832221611,34.03,78632.13,1.7,0.20966,0.00013,19.0032]
[1777832227828,34.03,78632.1,1.7,0.20964,0.00013,19.00235]
[1777832232932,34.03,78635.11,1.7,0.21002,0.00013,19.02349]
[1777832238921,34.03,78638.31,1.7,0.21043,0.00013,19.04572]
[1777832244425,34.03,78640.26,1.7,0.21067,0.00013,19.05888]
[1777832249987,34.02,78642.53,1.7,0.21095,0.00013,19.07439]
[1777832257038,34.02,78642.21,1.7,0.21086,0.00013,19.06728]
[1777832266079,34.02,78643.86,1.7,0.21107,0.00013,19.07865]
[1777832267210,34.02,78644.33,1.7,0.21112,0.00013,19.08159]
[1777832267248,34.02,78644.34,1.7,0.21112,0.00013,19.08158]
[1777832269664,34.02,78650.57,1.7,0.21193,0.00013,19.12564]
[1777832269765,34.02,78651.63,1.7,0.21207,0.00013,19.13315]
[1777832275164,34.02,78650.88,1.7,0.21198,0.00013,19.12819]
[1777832281206,34.02,78650.96,1.7,0.21199,0.00013,19.12912]
[1777832289262,34.02,78650.92,1.7,0.212,0.00013,19.12931]
[1777832295304,34.03,78647.51,1.7,0.21157,0.00013,19.10573]
[1777832298829,34.03,78647.51,1.7,0.21157,0.00013,19.10573]
[1777832298924,34.03,78647.51,1.7,0.21157,0.00013,19.10599]
[1777832299900,34.03,78647.51,1.7,0.21157,0.00013,19.10599]
[1777832300027,34.03,78647.51,1.7,0.21157,0.00013,19.106]
[1777832301826,34.03,78647.51,1.7,0.21157,0.00013,19.106]
[1777832304287,34.03,78648.18,1.7,0.21166,0.00013,19.11105]
[1777832304386,34.03,78648.18,1.7,0.21166,0.00013,19.11105]
[1777832305608,34.03,78652.67,1.7,0.21224,0.00013,19.14275]
[1777832307614,34.03,78659.54,1.7,0.21313,0.00013,19.19114]
[1777832313776,34.03,78659.69,1.7,0.21312,0.00013,19.18775]
[1777832319255,34.03,78659.87,1.7,0.21313,0.00013,19.1888]
[1777832320511,34.03,78659.87,1.7,0.21313,0.00013,19.18875]
[1777832321976,34.03,78659.87,1.7,0.21313,0.00013,19.18871]
[1777832322489,34.03,78659.69,1.7,0.21311,0.00013,19.18745]
[1777832327949,34.03,78659.92,1.7,0.21314,0.00013,19.18908]
[1777832333510,34.03,78660.14,1.7,0.21317,0.00013,19.19068]
[1777832339614,34.03,78667.04,1.7,0.21406,0.00013,19.23905]
[1777832345655,34.03,78662.61,1.7,0.21348,0.00013,19.20785]
[1777832349821,34.03,78662.63,1.7,0.21349,0.00013,19.208]
[1777832356733,34.03,78664.51,1.7,0.21373,0.00013,19.22134]
[1777832358648,34.03,78664.92,1.7,0.21379,0.00013,19.22423]
[1777832367829,34.03,78665.98,1.7,0.21393,0.00013,19.23191]
[1777832370325,34.03,78666.29,1.7,0.21398,0.00013,19.23466]
[1777832375498,34.03,78666.65,1.7,0.214,0.00013,19.23325]
[1777832375510,34.03,78666.65,1.7,0.214,0.00013,19.23325]
[1777832379709,34.03,78673.96,1.7,0.21495,0.00013,19.28486]
[1777832381239,34.03,78679.88,1.7,0.21573,0.00013,19.32646]
[1777832382668,34.03,78685.23,1.7,0.21642,0.00013,19.36392]
[1777832383012,34.03,78685.23,1.7,0.21642,0.00013,19.36392]
[1777832383060,34.03,78685.43,1.7,0.21645,0.00013,19.36524]
[1777832387087,34.03,78686.28,1.7,0.21656,0.00013,19.37119]
[1777832387917,34.03,78687.58,1.7,0.21673,0.00013,19.38029]
[1777832387978,34.03,78687.58,1.7,0.21673,0.00013,19.38029]
[1777832393994,34.03,78691.55,1.7,0.21725,0.00013,19.40821]
[1777832395871,34.03,78691.93,1.7,0.2173,0.00013,19.41088]
[1777832396008,34.03,78691.9,1.7,0.2173,0.00013,19.41067]
[1777832399446,34.03,78691.9,1.7,0.2173,0.00013,19.41069]
[1777832401511,34.03,78691.51,1.7,0.21725,0.00013,19.40805]
[1777832402060,34.03,78691.51,1.7,0.21725,0.00013,19.40805]
[1777832405247,34.03,78684.1,1.7,0.21628,0.00013,19.35599]
[1777832410482,34.03,78683.92,1.7,0.21626,0.00013,19.35502]
[1777832419949,34.03,78686.17,1.7,0.21656,0.00013,19.37107]
[1777832419950,34.03,78686.17,1.7,0.21656,0.00013,19.37107]
[1777832421952,34.03,78686.3,1.7,0.21658,0.00013,19.37205]
[1777832428232,34.03,78686.56,1.7,0.2166,0.00013,19.3733]
[1777832435281,34.03,78687.38,1.7,0.21666,0.00013,19.37427]
[1777832441323,34.03,78685.28,1.7,0.21638,0.00013,19.3592]
[1777832446357,34.03,78685.35,1.7,0.21639,0.00013,19.35943]
[1777832451393,34.03,78685.45,1.7,0.21639,0.00013,19.35985]
[1777832456428,34.03,78684.95,1.7,0.21632,0.00013,19.35605]
[1777832461463,34.02,78684.95,1.7,0.21632,0.00013,19.35577]
[1777832463292,34.02,78684.84,1.7,0.2163,0.00013,19.35495]
[1777832463473,34.02,78684.84,1.7,0.2163,0.00013,19.35495]
[1777832463560,34.02,78684.84,1.7,0.2163,0.00013,19.35495]
[1777832463661,34.02,78682.85,1.7,0.21604,0.00013,19.34094]
[1777832464354,34.02,78682.85,1.7,0.21604,0.00013,19.34094]
[1777832464484,34.02,78680.22,1.7,0.2157,0.00013,19.32241]
[1777832472867,34.02,78679.57,1.7,0.2156,0.00013,19.31743]
[1777832478943,34.02,78679.48,1.7,0.21557,0.00013,19.31578]
[1777832480936,34.02,78679.48,1.7,0.21557,0.00013,19.31554]
[1777832486623,34.02,78677.88,1.7,0.21535,0.00013,19.30377]
[1777832488050,34.02,78677.88,1.7,0.21535,0.00013,19.30355]
[1777832493687,34.02,78677.71,1.7,0.21528,0.00013,19.29728]
[1777832497720,34.01,78677.73,1.7,0.21527,0.00013,19.29707]
[1777832497722,34.01,78677.73,1.7,0.21527,0.00013,19.29707]
[1777832504800,34.01,78677.4,1.7,0.21521,0.00013,19.29382]
[1777832511849,34.01,78676.95,1.7,0.21514,0.00013,19.28982]
[1777832516883,34.01,78678.86,1.7,0.21537,0.00013,19.30258]
[1777832523074,34.01,78678.63,1.7,0.21533,0.00013,19.30038]
[1777832526748,34.0,78676.24,1.7,0.21501,0.00013,19.28315]
[1777832532996,34.0,78677.31,1.7,0.21511,0.00013,19.28851]
[1777832538031,34.0,78678.63,1.7,0.21526,0.00013,19.29648]
[1777832543087,33.99,78678.74,1.7,0.21525,0.00013,19.29617]
[1777832550115,33.99,78678.82,1.7,0.21522,0.00013,19.29458]
[1777832556603,33.98,78678.57,1.7,0.21513,0.00013,19.2872]
[1777832567840,33.98,78678.28,1.7,0.21507,0.00013,19.28397]
[1777832573276,33.97,78677.67,1.7,0.21495,0.00013,19.27757]
[1777832578312,33.97,78680.12,1.7,0.21525,0.00013,19.294]
[1777832579083,33.97,78680.12,1.7,0.21525,0.00013,19.294]
[1777832579188,33.97,78680.12,1.7,0.21525,0.00013,19.294]
[1777832579665,33.97,78681.02,1.7,0.21537,0.00013,19.30015]
[1777832581759,33.97,78680.84,1.7,0.21533,0.00013,19.29851]
[1777832582511,33.97,78680.84,1.7,0.21533,0.00013,19.29851]
[1777832584012,33.97,78680.88,1.7,0.21533,0.00013,19.29851]
[1777832584070,33.97,78680.96,1.7,0.21534,0.00013,19.29889]
[1777832589390,33.97,78686.22,1.7,0.21601,0.00013,19.33495]
[1777832591139,33.97,78686.22,1.7,0.21601,0.00013,19.33495]
[1777832595529,33.96,78685.34,1.7,0.21588,0.00013,19.32812]
[1777832595532,33.96,78685.34,1.7,0.21588,0.00013,19.32812]
[1777832595566,33.96,78685.34,1.7,0.21588,0.00013,19.328]
[1777832596775,33.96,78685.34,1.7,0.21588,0.00013,19.328]
[1777832596845,33.96,78685.6,1.7,0.21591,0.00013,19.32965]
[1777832602482,33.96,78688.44,1.7,0.21627,0.00013,19.34906]
[1777832608524,33.96,78686.47,1.7,0.21601,0.00013,19.33473]
[1777832613560,33.96,78686.65,1.7,0.21599,0.00013,19.33145]
[1777832620296,33.96,78687.14,1.7,0.21605,0.00013,19.3348]
[1777832625469,33.96,78690.64,1.7,0.21651,0.00013,19.35901]
[1777832629978,33.96,78690.77,1.7,0.21652,0.00013,19.35969]
[1777832635419,33.96,78690.94,1.7,0.21654,0.00013,19.36091]
[1777832641757,33.96,78689.37,1.7,0.21634,0.00013,19.35008]
[1777832646791,33.96,78688.62,1.7,0.21624,0.00013,19.34503]
[1777832660891,33.96,78689.11,1.7,0.21632,0.00013,19.34899]
[1777832666324,33.96,78689.11,1.7,0.21632,0.00013,19.34907]
[1777832671579,33.96,78688.89,1.7,0.2163,0.00013,19.34772]
[1777832680090,33.96,78689.86,1.7,0.21639,0.00013,19.35047]
[1777832685125,33.96,78690.35,1.7,0.21646,0.00013,19.35398]
[1777832693181,33.96,78690.35,1.7,0.21646,0.00013,19.35407]
[1777832698183,33.96,78690.35,1.7,0.21646,0.00013,19.35411]
[1777832698529,33.96,78690.12,1.7,0.21643,0.00013,19.35251]
[1777832699223,33.96,78692.47,1.7,0.21674,0.00013,19.36901]
[1777832704258,33.96,78694.66,1.7,0.21703,0.00013,19.38442]
[1777832709013,33.96,78694.34,1.7,0.21699,0.00013,19.3822]
[1777832715335,33.96,78697.11,1.7,0.21735,0.00013,19.4016]
[1777832720370,33.96,78697.15,1.7,0.21735,0.00013,19.40182]
[1777832720480,33.96,78697.15,1.7,0.21735,0.00013,19.40182]
[1777832725852,33.96,78697.15,1.7,0.21735,0.00013,19.40181]
[1777832727099,33.96,78696.32,1.7,0.21724,0.00013,19.39595]
[1777832732455,33.96,78697.1,1.7,0.21731,0.00013,19.39678]
[1777832741571,33.96,78697.4,1.7,0.21734,0.00013,19.39866]
[1777832747314,33.96,78697.4,1.7,0.21733,0.00013,19.39816]
[1777832749125,33.96,78697.4,1.7,0.21733,0.00013,19.39807]
[1777832754746,33.96,78694.79,1.7,0.21698,0.00013,19.37958]
[1777832760651,33.96,78694.9,1.7,0.217,0.00013,19.38015]
[1777832764938,33.96,78695.19,1.7,0.21703,0.00013,19.3821]
[1777832765195,33.96,78695.19,1.7,0.21703,0.00013,19.3821]
[1777832765280,33.96,78695.19,1.7,0.21703,0.00013,19.3821]
[1777832770724,33.96,78703.6,1.7,0.21814,0.00013,19.44105]
[1777832775759,33.96,78705.1,1.7,0.21833,0.00013,19.45139]
[1777832779029,33.96,78704.55,1.7,0.21826,0.00013,19.4475]
[1777832785829,33.96,78704.37,1.7,0.21823,0.00013,19.44603]
[1777832790864,33.96,78704.59,1.7,0.21826,0.00013,19.4475]
[1777832796340,33.96,78705.48,1.7,0.21834,0.00013,19.44946]
[1777832796383,33.96,78705.48,1.7,0.21834,0.00013,19.44946]
[1777832800497,33.96,78709.47,1.7,0.21887,0.00013,19.47724]
[1777832805588,33.96,78711.79,1.7,0.21917,0.00013,19.4934]
[1777832808411,33.96,78711.73,1.7,0.21916,0.00013,19.49295]
[1777832810367,33.96,78712.04,1.7,0.2192,0.00013,19.4951]
[1777832816285,33.96,78713.5,1.7,0.21939,0.00013,19.50497]
[1777832821227,33.95,78713.34,1.7,0.21936,0.00013,19.50358]
[1777832827501,33.95,78713.34,1.7,0.21936,0.00013,19.50353]
[1777832828284,33.95,78713.34,1.7,0.21935,0.00013,19.50318]
[1777832828956,33.95,78713.91,1.7,0.21943,0.00013,19.50717]
[1777832832188,33.95,78714.85,1.7,0.21955,0.00013,19.51382]
[1777832833457,33.95,78714.85,1.7,0.21956,0.00013,19.51385]
[1777832838562,33.95,78716.08,1.7,0.21972,0.00013,19.52242]
[1777832838751,33.95,78724.34,1.7,0.22081,0.00013,19.58009]
[1777832839760,33.95,78730.62,1.7,0.22164,0.00013,19.62372]
[1777832840208,33.95,78733.1,1.7,0.22197,0.00013,19.64098]
[1777832840804,33.95,78733.1,1.7,0.22197,0.00013,19.64098]
[1777832842195,33.95,78733.36,1.7,0.222,0.00013,19.64283]
[1777832847256,33.95,78731.64,1.7,0.22178,0.00013,19.63126]
[1777832853528,33.96,78731.42,1.7,0.22173,0.00013,19.62583]
[1777832858598,33.96,78731.39,1.7,0.22174,0.00013,19.62637]
[1777832864457,33.96,78731.21,1.7,0.22173,0.00013,19.62555]
[1777832870418,33.96,78729.94,1.7,0.22157,0.00013,19.6172]
[1777832875453,33.96,78730.04,1.7,0.22159,0.00013,19.61829]
[1777832880890,33.96,78730.15,1.7,0.22161,0.00013,19.61927]
[1777832887537,33.96,78730.38,1.7,0.22165,0.00013,19.6215]
[1777832893579,33.97,78730.34,1.7,0.22165,0.00013,19.62154]
[1777832898615,33.97,78731.6,1.7,0.22182,0.00013,19.63055]
[1777832903649,33.97,78732.68,1.7,0.22197,0.00013,19.63822]
[1777832908775,33.97,78736.0,1.7,0.22241,0.00013,19.66139]
[1777832910112,33.97,78736.66,1.7,0.2225,0.00013,19.66599]
[1777832910248,33.97,78736.66,1.7,0.2225,0.00013,19.66599]
[1777832915734,33.97,78745.01,1.7,0.22358,0.00013,19.71948]
[1777832920770,33.97,78745.74,1.7,0.22367,0.00013,19.72427]
[1777832926175,33.96,78744.75,1.7,0.22353,0.00013,19.71716]
[1777832931185,33.96,78746.82,1.7,0.2238,0.00013,19.73119]
[1777832936882,33.96,78745.64,1.7,0.22363,0.00013,19.7226]
[1777832941958,33.96,78743.87,1.7,0.22339,0.00013,19.71008]
[1777832942029,33.96,78743.87,1.7,0.22339,0.00013,19.71008]
[1777832947271,33.96,78736.12,1.7,0.22235,0.00013,19.65584]
[1777832954505,33.96,78736.05,1.7,0.22234,0.00013,19.65506]
[1777832957632,33.96,78735.87,1.7,0.22231,0.00013,19.65339]
[1777832957666,33.96,78735.87,1.7,0.22231,0.00013,19.65339]
[1777832957730,33.96,78735.87,1.7,0.2223,0.00013,19.65326]
[1777832963080,33.96,78727.67,1.7,0.2212,0.00013,19.59541]
[1777832968491,33.95,78727.73,1.7,0.22119,0.00013,19.59493]
[1777832968573,33.95,78727.73,1.7,0.22119,0.00013,19.59493]
[1777832968666,33.95,78727.87,1.7,0.2212,0.00013,19.59553]
[1777832973117,33.95,78727.8,1.7,0.22119,0.00013,19.59504]
[1777832978991,33.95,78727.87,1.7,0.22116,0.00013,19.59061]
[1777832987488,33.95,78727.83,1.7,0.22115,0.00013,19.59018]
[1777832994349,33.95,78730.08,1.7,0.22144,0.00013,19.60563]
[1777833001332,33.95,78730.08,1.7,0.22143,0.00013,19.60516]
[1777833006502,33.95,78730.08,1.7,0.22143,0.00013,19.60516]
[1777833012423,33.95,78728.4,1.7,0.2212,0.00013,19.59306]
[1777833018450,33.95,78728.98,1.7,0.22127,0.00013,19.59681]
[1777833028523,33.94,78728.94,1.7,0.22126,0.00013,19.5961]
[1777833035573,33.94,78728.62,1.7,0.22118,0.00013,19.58926]
[1777833041420,33.94,78728.62,1.7,0.22118,0.00013,19.58926]
[1777833046867,33.94,78728.62,1.7,0.22117,0.00013,19.58884]
[1777833046969,33.94,78728.62,1.7,0.22117,0.00013,19.58875]
[1777833052012,33.94,78728.55,1.7,0.22115,0.00013,19.58782]
[1777833052694,33.94,78727.45,1.7,0.221,0.00013,19.58011]
[1777833055119,33.94,78725.12,1.7,0.22069,0.00013,19.5638]
[1777833055126,33.94,78725.12,1.7,0.22069,0.00013,19.5638]
[1777833055716,33.94,78725.16,1.7,0.2207,0.00013,19.56403]
[1777833061699,33.94,78724.44,1.7,0.2206,0.00013,19.55881]
[1777833066797,33.94,78724.22,1.7,0.22056,0.00013,19.55699]
[1777833069527,33.94,78724.18,1.7,0.22056,0.00013,19.55664]
[1777833071832,33.94,78724.21,1.7,0.22056,0.00013,19.55683]
[1777833078554,33.94,78724.06,1.7,0.22054,0.00013,19.55581]
[1777833080130,33.94,78723.99,1.7,0.22053,0.00013,19.55536]
[1777833080209,33.94,78723.99,1.7,0.22053,0.00013,19.55536]
[1777833080221,33.94,78723.99,1.7,0.22053,0.00013,19.55537]
[1777833083847,33.94,78716.49,1.7,0.21954,0.00013,19.50274]
[1777833086351,33.94,78716.14,1.7,0.21949,0.00013,19.50005]
[1777833096002,33.94,78716.61,1.7,0.21952,0.00013,19.49916]
[1777833103051,33.94,78716.3,1.7,0.21948,0.00013,19.49717]
[1777833108625,33.94,78716.1,1.7,0.21946,0.00013,19.49586]
[1777833114098,33.94,78715.84,1.7,0.21942,0.00013,19.49379]
[1777833119163,33.94,78715.1,1.7,0.2193,0.00013,19.48793]
[1777833128227,33.93,78713.77,1.7,0.21912,0.00013,19.47792]
[1777833129727,33.93,78713.77,1.7,0.21912,0.00013,19.47792]
[1777833135276,33.93,78712.23,1.7,0.2189,0.00013,19.46674]
[1777833140311,33.93,78714.63,1.7,0.21922,0.00013,19.48326]
[1777833145346,33.93,78712.48,1.7,0.21893,0.00013,19.4679]
[1777833150385,33.93,78712.48,1.7,0.21892,0.00013,19.46766]
[1777833152332,33.93,78712.34,1.7,0.21887,0.00013,19.46235]
[1777833154849,33.93,78712.67,1.7,0.21891,0.00013,19.4647]
[1777833156004,33.93,78712.96,1.7,0.21896,0.00013,19.46688]
[1777833161344,33.93,78711.91,1.7,0.21881,0.00013,19.45945]
[1777833164280,33.93,78711.82,1.7,0.2188,0.00013,19.45871]
[1777833166396,33.93,78710.31,1.7,0.2186,0.00013,19.44807]
[1777833173546,33.93,78708.94,1.7,0.21842,0.00013,19.43834]
[1777833179415,33.93,78708.98,1.7,0.21842,0.00013,19.43857]
[1777833185966,33.93,78711.3,1.7,0.21872,0.00013,19.45468]
[1777833188987,33.93,78711.23,1.7,0.21871,0.00013,19.45414]
[1777833190491,33.93,78711.26,1.7,0.21872,0.00013,19.45429]
[1777833196156,33.93,78711.19,1.7,0.21871,0.00013,19.4538]
[1777833199825,33.93,78711.26,1.7,0.21871,0.00013,19.45416]
[1777833203334,33.93,78711.34,1.7,0.21872,0.00013,19.45462]
[1777833204029,33.93,78711.34,1.7,0.21872,0.00013,19.45459]
[1777833204719,33.93,78711.34,1.7,0.21872,0.00013,19.45459]
[1777833206315,33.93,78711.34,1.7,0.21872,0.00013,19.45455]
[1777833207000,33.93,78711.37,1.7,0.21873,0.00013,19.45473]
[1777833212442,33.93,78711.3,1.7,0.21868,0.00013,19.44985]
[1777833215790,33.93,78711.3,1.7,0.21868,0.00013,19.44978]
[1777833217937,33.93,78711.3,1.7,0.21868,0.00013,19.44976]
[1777833218626,33.93,78711.3,1.7,0.21868,0.00013,19.44976]
[1777833223901,33.93,78705.83,1.7,0.21796,0.00013,19.41135]
[1777833228936,33.93,78705.65,1.7,0.21794,0.00013,19.41024]
[1777833229011,33.93,78705.65,1.7,0.21794,0.00013,19.41024]
[1777833233134,33.93,78704.44,1.7,0.21778,0.00013,19.40185]
[1777833235135,33.93,78703.49,1.7,0.21766,0.00013,19.39525]
[1777833235378,33.93,78703.49,1.7,0.21766,0.00013,19.39525]
[1777833242846,33.93,78699.16,1.7,0.21709,0.00013,19.36501]
[1777833251456,33.93,78699.16,1.7,0.2171,0.00013,19.36564]
[1777833257133,33.93,78699.12,1.7,0.2171,0.00013,19.36569]
[1777833263001,33.93,78699.12,1.7,0.2171,0.00013,19.36569]
[1777833269935,33.93,78699.12,1.7,0.21711,0.00013,19.36598]
[1777833275259,33.93,78691.73,1.7,0.21611,0.00013,19.31008]
[1777833277611,33.93,78691.54,1.7,0.21609,0.00013,19.30881]
[1777833277899,33.93,78691.54,1.7,0.21609,0.00013,19.30881]
[1777833288349,33.94,78692.0,1.7,0.21616,0.00013,19.31288]
[1777833290675,33.94,78692.0,1.7,0.21616,0.00013,19.31288]
[1777833290682,33.94,78692.0,1.7,0.21617,0.00013,19.31298]
[1777833298420,33.94,78692.0,1.7,0.21617,0.00013,19.31322]
[1777833303455,33.94,78689.71,1.7,0.21588,0.00013,19.29739]
[1777833308490,33.94,78691.87,1.7,0.21616,0.00013,19.31282]
[1777833315074,33.94,78692.17,1.7,0.21621,0.00013,19.31508]
[1777833323409,33.94,78691.99,1.7,0.21619,0.00013,19.3141]
[1777833329090,33.94,78686.08,1.7,0.21542,0.00013,19.27282]
[1777833334671,33.94,78687.82,1.7,0.21562,0.00013,19.28129]
[1777833339707,33.94,78687.87,1.7,0.21564,0.00013,19.28194]
[1777833344743,33.94,78686.25,1.7,0.21543,0.00013,19.27084]
[1777833351410,33.94,78683.86,1.7,0.21512,0.00013,19.25425]
[1777833356827,33.95,78684.43,1.7,0.21521,0.00013,19.25902]
[1777833364883,33.95,78684.54,1.7,0.21524,0.00013,19.26036]
[1777833369919,33.95,78686.78,1.7,0.21554,0.00013,19.27643]
[1777833376967,33.95,78686.87,1.7,0.21555,0.00013,19.27735]
[1777833382003,33.95,78684.48,1.7,0.21525,0.00013,19.26079]
[1777833387038,33.95,78684.44,1.7,0.21524,0.00013,19.26076]
[1777833392073,33.95,78684.44,1.7,0.21522,0.00013,19.2567]
[1777833397107,33.95,78683.9,1.7,0.21515,0.00013,19.25314]
[1777833407178,33.95,78683.68,1.7,0.21513,0.00013,19.25208]
[1777833412213,33.95,78683.66,1.7,0.21513,0.00013,19.25216]
[1777833418260,33.95,78683.84,1.7,0.21516,0.00013,19.25346]
[1777833425303,33.95,78684.39,1.7,0.21524,0.00013,19.25776]
[1777833430350,33.96,78683.94,1.7,0.21518,0.00013,19.25476]
[1777833439524,33.96,78684.1,1.7,0.2152,0.00013,19.25599]
[1777833445455,33.96,78684.12,1.7,0.21522,0.00013,19.25655]
[1777833452504,33.96,78684.2,1.7,0.2152,0.00013,19.25308]
[1777833457539,33.96,78686.38,1.7,0.21549,0.00013,19.26858]
[1777833463914,33.96,78686.38,1.7,0.21549,0.00013,19.26858]
[1777833469622,33.96,78687.01,1.7,0.21558,0.00013,19.27334]
[1777833476290,33.96,78687.01,1.7,0.21558,0.00013,19.27345]
[1777833481706,33.96,78687.13,1.7,0.2156,0.00013,19.27455]
[1777833490770,33.96,78684.51,1.7,0.21526,0.00013,19.25656]
[1777833496812,33.96,78684.53,1.7,0.21527,0.00013,19.25702]
[1777833503862,33.96,78684.53,1.7,0.21528,0.00013,19.25737]
[1777833508897,33.96,78684.5,1.7,0.21528,0.00013,19.25741]
[1777833516953,33.96,78684.32,1.7,0.21523,0.00013,19.25223]
[1777833522995,33.97,78684.5,1.7,0.21526,0.00013,19.2538]
[1777833528030,33.97,78686.8,1.7,0.21557,0.00013,19.27021]
[1777833533093,33.97,78686.82,1.7,0.21557,0.00013,19.2705]
[1777833538100,33.97,78686.87,1.7,0.21558,0.00013,19.27101]
[1777833550184,33.97,78686.87,1.7,0.21559,0.00013,19.27144]
[1777833555219,33.97,78689.03,1.7,0.21588,0.00013,19.28681]
[1777833560719,33.97,78689.07,1.7,0.21588,0.00013,19.28713]
[1777833570781,33.97,78691.25,1.7,0.21617,0.00013,19.30263]
[1777833578384,33.97,78688.42,1.7,0.21578,0.00013,19.27897]
[1777833584196,33.97,78689.51,1.7,0.21593,0.00013,19.28683]
[1777833589839,33.97,78696.63,1.7,0.21686,0.00013,19.33699]
[1777833590193,33.97,78696.63,1.7,0.21686,0.00013,19.33699]
[1777833594285,33.97,78696.85,1.7,0.21689,0.00013,19.33844]
[1777833594500,33.97,78695.57,1.7,0.21672,0.00013,19.3294]
[1777833595384,33.97,78695.57,1.7,0.21672,0.00013,19.3294]
[1777833597978,33.97,78692.46,1.7,0.21631,0.00013,19.30758]
[1777833598340,33.97,78691.12,1.7,0.21614,0.00013,19.29809]
[1777833598605,33.97,78691.12,1.7,0.21614,0.00013,19.29809]
[1777833598617,33.97,78691.12,1.7,0.21614,0.00013,19.29809]
[1777833599026,33.97,78691.12,1.7,0.21614,0.00013,19.29809]
[1777833599037,33.97,78691.12,1.7,0.21614,0.00013,19.29809]
[1777833599128,33.97,78683.32,1.7,0.21511,0.00013,19.24329]
[1777833603563,33.97,78673.7,1.7,0.21385,0.00013,19.17491]
[1777833608347,33.97,78673.52,1.7,0.21382,0.00013,19.17345]
[1777833611376,33.97,78673.52,1.7,0.21381,0.00013,19.17315]
[1777833616845,33.97,78673.7,1.7,0.21382,0.00013,19.17369]
[1777833629746,33.96,78674.4,1.7,0.21388,0.00013,19.17697]
[1777833634782,33.96,78674.37,1.7,0.21383,0.00013,19.17183]
[1777833636801,33.96,78674.37,1.7,0.21383,0.00013,19.17183]
[1777833643845,33.96,78674.49,1.7,0.21383,0.00013,19.17155]
[1777833644916,33.96,78674.49,1.7,0.21383,0.00013,19.17155]
[1777833653334,33.96,78674.53,1.7,0.21383,0.00013,19.17171]
[1777833658950,33.96,78674.53,1.7,0.21383,0.00013,19.17171]
[1777833664992,33.96,78676.57,1.7,0.2141,0.00013,19.18601]
[1777833670027,33.96,78675.96,1.7,0.21402,0.00013,19.18163]
[1777833671428,33.96,78675.96,1.7,0.21402,0.00013,19.18163]
[1777833672204,33.96,78675.67,1.7,0.21398,0.00013,19.17958]
[1777833679090,33.96,78675.92,1.7,0.21401,0.00013,19.18112]
[1777833693188,33.96,78676.1,1.7,0.21399,0.00013,19.17793]
[1777833700237,33.95,78674.27,1.7,0.21375,0.00013,19.16497]
[1777833700594,33.95,78674.27,1.7,0.21375,0.00013,19.16497]
[1777833701347,33.95,78674.27,1.7,0.21375,0.00013,19.16497]
[1777833702178,33.95,78674.27,1.7,0.21375,0.00013,19.16484]
[1777833710464,33.95,78674.59,1.7,0.21378,0.00013,19.16663]
[1777833710695,33.95,78674.59,1.7,0.21378,0.00013,19.16663]
[1777833715801,33.95,78674.59,1.7,0.21377,0.00013,19.16567]
[1777833722391,33.95,78674.76,1.7,0.21377,0.00013,19.16588]
[1777833727426,33.95,78676.87,1.7,0.21403,0.00013,19.18002]
[1777833733026,33.94,78674.73,1.7,0.21374,0.00013,19.16434]
[1777833739509,33.94,78674.77,1.7,0.21372,0.00013,19.16345]
[1777833747566,33.94,78674.74,1.7,0.21369,0.00013,19.16201]
[1777833753309,33.94,78674.74,1.7,0.21369,0.00013,19.16201]
[1777833759649,33.93,78680.45,1.7,0.21437,0.00013,19.19581]
[1777833765692,33.93,78679.93,1.7,0.21428,0.00013,19.19095]
[1777833770728,33.93,78682.11,1.7,0.21454,0.00013,19.20532]
[1777833776769,33.92,78682.0,1.7,0.2145,0.00013,19.2033]
[1777833781804,33.92,78679.76,1.7,0.21419,0.00013,19.18664]
[1777833788521,33.92,78679.91,1.7,0.2142,0.00013,19.18722]
[1777833796910,33.91,78679.87,1.7,0.21416,0.00013,19.18518]
[1777833801945,33.91,78680.88,1.7,0.21428,0.00013,19.19165]
[1777833807399,33.91,78681.21,1.7,0.21432,0.00013,19.19358]
[1777833809892,33.91,78681.21,1.7,0.21431,0.00013,19.19306]
[1777833809904,33.91,78681.21,1.7,0.21431,0.00013,19.19306]
[1777833809925,33.91,78681.21,1.7,0.21431,0.00013,19.19306]
[1777833810296,33.91,78683.72,1.7,0.21464,0.00013,19.21063]
[1777833813452,33.91,78690.6,1.7,0.21551,0.00013,19.255]
[1777833815493,33.91,78690.64,1.7,0.21552,0.00013,19.25543]
[1777833816545,33.91,78692.81,1.7,0.2158,0.00013,19.27085]
[1777833816593,33.91,78692.81,1.7,0.2158,0.00013,19.27085]
[1777833817388,33.91,78691.57,1.7,0.21564,0.00013,19.2622]
[1777833820495,33.91,78689.57,1.7,0.21538,0.00013,19.24817]
[1777833821706,33.91,78689.53,1.7,0.21538,0.00013,19.24808]
[1777833828128,33.91,78689.28,1.7,0.21534,0.00013,19.24614]
[1777833829128,33.91,78689.28,1.7,0.21534,0.00013,19.24614]
[1777833839205,33.91,78686.37,1.7,0.21499,0.00013,19.22685]
[1777833844239,33.92,78686.37,1.7,0.215,0.00013,19.22746]
[1777833850830,33.92,78686.37,1.7,0.215,0.00013,19.2277]
[1777833850920,33.92,78686.37,1.7,0.21501,0.00013,19.22829]
[1777833856572,33.92,78686.37,1.7,0.21501,0.00013,19.22829]
[1777833860780,33.92,78689.4,1.7,0.21543,0.00013,19.25087]
[1777833866396,33.92,78690.37,1.7,0.21557,0.00013,19.25836]
[1777833871524,33.92,78690.47,1.7,0.2156,0.00013,19.25949]
[1777833871910,33.93,78690.33,1.7,0.21555,0.00013,19.25442]
[1777833877473,33.93,78694.51,1.7,0.21611,0.00013,19.28428]
[1777833882508,33.93,78695.87,1.7,0.21629,0.00013,19.29424]
[1777833887543,33.93,78690.47,1.7,0.21559,0.00013,19.25669]
[1777833889154,33.93,78689.57,1.7,0.21548,0.00013,19.25048]
[1777833889557,33.93,78687.46,1.7,0.2152,0.00013,19.23561]
[1777833892017,33.93,78685.78,1.7,0.21498,0.00013,19.22379]
[1777833892625,33.93,78685.78,1.7,0.21498,0.00013,19.22379]
[1777833892578,33.93,78685.09,1.7,0.21489,0.00013,19.21909]
[1777833892761,33.93,78685.09,1.7,0.21489,0.00013,19.21909]
[1777833893586,33.93,78682.69,1.7,0.21458,0.00013,19.20221]
[1777833898621,33.93,78678.88,1.7,0.21409,0.00013,19.17564]
[1777833899368,33.93,78678.88,1.7,0.21409,0.00013,19.17564]
[1777833904664,33.93,78674.21,1.7,0.21349,0.00013,19.14318]
[1777833909726,33.93,78673.77,1.7,0.21344,0.00013,19.14043]
[1777833917755,33.93,78676.47,1.7,0.2138,0.00013,19.16024]
[1777833922790,33.94,78678.46,1.7,0.21407,0.00013,19.17452]
[1777833927880,33.94,78680.35,1.7,0.21432,0.00013,19.18801]
[1777833929482,33.94,78681.42,1.7,0.21446,0.00013,19.19557]
[1777833930656,33.94,78682.2,1.7,0.21456,0.00013,19.2011]
[1777833931517,33.94,78682.32,1.7,0.21458,0.00013,19.20194]
[1777833933251,33.94,78683.99,1.7,0.21476,0.00013,19.20943]
[1777833936475,33.94,78685.28,1.7,0.21493,0.00013,19.21863]
[1777833938254,33.94,78685.39,1.7,0.21495,0.00013,19.2194]
[1777833938982,33.94,78685.35,1.7,0.21494,0.00013,19.21923]
[1777833945204,33.94,78689.0,1.7,0.21543,0.00013,19.24546]
[1777833950986,33.94,78694.09,1.7,0.21611,0.00013,19.28182]
[1777833955757,33.94,78694.16,1.7,0.21612,0.00013,19.28253]
[1777833966094,33.94,78692.18,1.7,0.21589,0.00013,19.26971]
[1777833976164,33.95,78692.11,1.7,0.2159,0.00013,19.27033]
[1777833982206,33.95,78694.36,1.7,0.21621,0.00013,19.28684]
[1777833988248,33.95,78694.08,1.7,0.21618,0.00013,19.28549]
[1777833993328,33.95,78693.94,1.7,0.21614,0.00013,19.28075]
[1777834001384,33.95,78693.88,1.7,0.21615,0.00013,19.28124]
[1777834004437,33.96,78693.93,1.7,0.21616,0.00013,19.28182]
[1777834009730,33.96,78693.75,1.7,0.21614,0.00013,19.28067]
[1777834009745,33.96,78693.75,1.7,0.21614,0.00013,19.28067]
[1777834010778,33.96,78693.75,1.7,0.21614,0.00013,19.28067]
[1777834009831,33.96,78693.75,1.7,0.21614,0.00013,19.28067]
[1777834011055,33.95,78693.75,1.7,0.21614,0.00013,19.28052]
[1777834016907,33.95,78693.75,1.7,0.21614,0.00013,19.28053]
[1777834019230,33.96,78693.75,1.7,0.21614,0.00013,19.28065]
[1777834024004,33.96,78693.79,1.7,0.21615,0.00013,19.28101]
[1777834026015,33.96,78693.82,1.7,0.21615,0.00013,19.28131]
[1777834026918,33.96,78693.82,1.7,0.21616,0.00013,19.28142]
[1777834027470,33.96,78693.82,1.7,0.21616,0.00013,19.28142]
[1777834030503,33.96,78693.75,1.7,0.21615,0.00013,19.28087]
[1777834035622,33.96,78694.46,1.7,0.21625,0.00013,19.28622]
[1777834040657,33.96,78694.63,1.7,0.21628,0.00013,19.28794]
[1777834045692,33.96,78694.49,1.7,0.21627,0.00013,19.28737]
[1777834052741,33.96,78694.6,1.7,0.21626,0.00013,19.28441]
[1777834057776,33.96,78694.56,1.7,0.21626,0.00013,19.28453]
[1777834062811,33.96,78694.41,1.7,0.21625,0.00013,19.28388]
[1777834067846,33.96,78692.05,1.7,0.21595,0.00013,19.26773]
[1777834077701,33.97,78692.35,1.7,0.216,0.00013,19.27021]
[1777834082953,33.97,78692.31,1.7,0.21601,0.00013,19.27089]
[1777834087988,33.97,78692.44,1.7,0.21603,0.00013,19.27222]
[1777834093024,33.97,78692.51,1.7,0.21605,0.00013,19.2731]
[1777834099067,33.97,78695.05,1.7,0.21639,0.00013,19.29136]
[1777834106115,33.97,78693.44,1.7,0.21619,0.00013,19.28042]
[1777834111989,33.97,78693.44,1.7,0.21619,0.00013,19.28063]
[1777834114584,33.97,78702.07,1.7,0.2173,0.00013,19.33711]
[1777834114686,33.97,78708.48,1.7,0.21814,0.00013,19.382]
[1777834118714,33.97,78710.64,1.7,0.21843,0.00013,19.397]
[1777834125249,33.97,78710.85,1.7,0.21845,0.00013,19.39834]
[1777834130284,33.97,78712.82,1.7,0.21871,0.00013,19.41217]
[1777834131609,33.97,78712.82,1.7,0.21871,0.00013,19.41217]
[1777834137332,33.97,78710.84,1.7,0.21845,0.00013,19.39843]
[1777834142368,33.97,78711.58,1.7,0.21855,0.00013,19.40373]
[1777834147403,33.97,78711.51,1.7,0.21855,0.00013,19.40333]
[1777834152730,33.97,78711.37,1.7,0.21853,0.00013,19.40241]
[1777834158480,33.97,78712.23,1.7,0.21865,0.00013,19.40859]
[1777834165934,33.97,78712.83,1.7,0.21873,0.00013,19.41284]
[1777834171677,33.98,78715.03,1.7,0.21902,0.00013,19.42828]
[1777834182684,33.98,78714.41,1.7,0.21891,0.00013,19.41981]
[1777834188741,33.98,78714.7,1.7,0.21895,0.00013,19.42187]
[1777834195778,33.98,78714.63,1.7,0.21894,0.00013,19.42178]
[1777834196265,33.98,78714.63,1.7,0.21894,0.00013,19.42178]
[1777834196365,33.98,78714.63,1.7,0.21894,0.00013,19.42178]
[1777834200229,33.98,78714.2,1.7,0.2189,0.00013,19.41949]
[1777834202323,33.98,78714.16,1.7,0.2189,0.00013,19.41921]
[1777834207863,33.98,78719.2,1.7,0.21959,0.00013,19.45559]
[1777834208080,33.98,78719.2,1.7,0.21959,0.00013,19.45559]
[1777834208661,33.98,78719.2,1.7,0.21959,0.00013,19.45559]
[1777834210173,33.98,78720.69,1.7,0.21979,0.00013,19.46623]
[1777834210463,33.98,78720.69,1.7,0.21979,0.00013,19.46623]
[1777834211700,33.98,78720.77,1.7,0.2198,0.00013,19.46678]
[1777834212898,33.98,78721.06,1.7,0.21984,0.00013,19.46881]
[1777834213761,33.98,78721.06,1.7,0.21984,0.00013,19.46881]
[1777834213906,33.98,78721.61,1.7,0.21991,0.00013,19.47267]
[1777834215389,33.98,78723.75,1.7,0.22019,0.00013,19.48757]
[1777834215641,33.98,78723.75,1.7,0.22019,0.00013,19.48757]
[1777834215721,33.98,78723.75,1.7,0.22019,0.00013,19.48757]
[1777834215920,33.98,78728.57,1.7,0.22084,0.00013,19.52139]
[1777834216596,33.98,78728.57,1.7,0.22084,0.00013,19.52139]
[1777834222829,33.99,78735.04,1.7,0.22171,0.00013,19.5673]
[1777834227922,33.99,78736.41,1.7,0.22191,0.00013,19.57746]
[1777834235056,33.99,78734.18,1.7,0.2216,0.00013,19.55871]
[1777834240598,33.99,78735.49,1.7,0.22178,0.00013,19.56831]
[1777834246878,33.99,78736.39,1.7,0.22191,0.00013,19.57502]
[1777834247090,33.99,78735.71,1.7,0.22183,0.00013,19.57053]
[1777834247140,33.99,78735.61,1.7,0.22181,0.00013,19.56984]
[1777834252175,34.0,78737.64,1.7,0.22209,0.00013,19.58443]
[1777834257209,34.0,78735.39,1.7,0.2218,0.00013,19.56916]
[1777834262245,34.0,78734.76,1.7,0.22173,0.00013,19.56519]
[1777834267280,34.0,78736.37,1.7,0.22195,0.00013,19.57678]
[1777834272314,34.0,78736.21,1.7,0.22193,0.00013,19.57595]
[1777834277350,34.0,78737.25,1.7,0.22207,0.00013,19.58342]
[1777834283392,34.0,78744.69,1.7,0.22307,0.00013,19.63518]
[1777834287040,34.0,78742.47,1.7,0.22277,0.00013,19.61973]
[1777834287700,34.0,78742.47,1.7,0.22277,0.00013,19.61973]
[1777834287802,34.0,78742.47,1.7,0.22277,0.00013,19.61971]
[1777834293020,34.0,78742.18,1.7,0.22271,0.00013,19.61391]
[1777834297369,34.0,78751.16,1.7,0.22392,0.00013,19.67662]
[1777834299279,34.0,78751.47,1.7,0.22396,0.00013,19.67885]
[1777834299454,34.0,78751.47,1.7,0.22396,0.00013,19.67885]
[1777834299713,34.0,78752.12,1.7,0.22405,0.00013,19.6834]
[1777834305546,34.0,78752.12,1.7,0.22405,0.00013,19.68352]
[1777834310581,34.0,78752.04,1.7,0.22404,0.00013,19.68307]
[1777834316623,34.0,78752.04,1.7,0.22405,0.00013,19.68323]
[1777834321659,34.01,78747.71,1.7,0.22347,0.00013,19.65339]
[1777834326693,34.01,78746.44,1.7,0.22331,0.00013,19.64493]
[1777834331728,34.01,78746.58,1.7,0.22333,0.00013,19.64623]
[1777834336763,34.01,78746.57,1.7,0.22334,0.00013,19.64648]
[1777834337677,34.01,78746.57,1.7,0.22334,0.00013,19.64648]
[1777834342805,34.01,78744.36,1.7,0.22305,0.00013,19.63169]
[1777834345794,34.01,78744.33,1.7,0.22305,0.00013,19.63168]
[1777834345846,34.01,78744.33,1.7,0.22306,0.00013,19.63178]
[1777834352875,34.01,78744.29,1.7,0.22304,0.00013,19.62829]
[1777834357909,34.02,78744.22,1.7,0.22305,0.00013,19.62861]
[1777834364959,34.02,78746.43,1.7,0.22337,0.00013,19.64516]
[1777834372009,34.02,78745.62,1.7,0.22328,0.00013,19.64064]
[1777834377044,34.02,78744.09,1.7,0.22309,0.00013,19.63086]
[1777834384093,34.03,78741.53,1.7,0.22278,0.00013,19.61438]
[1777834390136,34.03,78741.72,1.7,0.22282,0.00013,19.61688]
[1777834395171,34.03,78741.82,1.7,0.22286,0.00013,19.61853]
[1777834405242,34.04,78744.14,1.7,0.2232,0.00013,19.63645]
[1777834411284,34.04,78743.86,1.7,0.22315,0.00013,19.63119]
[1777834412401,34.04,78743.86,1.7,0.22315,0.00013,19.63119]
[1777834421119,34.04,78741.66,1.7,0.22287,0.00013,19.61627]
[1777834426389,34.05,78742.03,1.7,0.22294,0.00013,19.62016]
[1777834436459,34.05,78742.19,1.7,0.223,0.00013,19.62302]
[1777834441494,34.05,78742.45,1.7,0.22305,0.00013,19.62567]
[1777834446529,34.06,78742.8,1.7,0.22311,0.00013,19.62893]
[1777834453578,34.06,78743.42,1.7,0.22322,0.00013,19.63435]
[1777834458613,34.06,78744.9,1.7,0.22343,0.00013,19.64534]
[1777834463648,34.06,78744.99,1.7,0.22346,0.00013,19.64669]
[1777834468683,34.07,78738.29,1.7,0.22258,0.00013,19.60113]
[1777834473718,34.07,78738.26,1.7,0.22256,0.00013,19.59753]
[1777834478558,34.07,78738.33,1.7,0.22258,0.00013,19.59818]
[1777834489830,34.07,78737.37,1.7,0.22247,0.00013,19.59243]
[1777834494982,34.07,78735.29,1.7,0.22219,0.00013,19.57802]
[1777834502921,34.07,78737.58,1.7,0.22249,0.00013,19.59386]
[1777834508272,34.07,78737.42,1.7,0.22247,0.00013,19.59273]
[1777834513998,34.07,78737.42,1.7,0.22247,0.00013,19.59251]
[1777834520677,34.07,78737.42,1.7,0.22247,0.00013,19.59242]
[1777834527089,34.07,78737.34,1.7,0.22245,0.00013,19.59152]
[1777834532437,34.07,78737.37,1.7,0.22245,0.00013,19.59168]
[1777834533265,34.07,78737.37,1.7,0.22245,0.00013,19.59168]
[1777834533315,34.07,78737.37,1.7,0.22241,0.00013,19.58704]
[1777834540001,34.07,78733.86,1.7,0.22194,0.00013,19.5624]
[1777834541389,34.07,78731.11,1.7,0.22157,0.00013,19.54307]
[1777834543559,34.07,78729.99,1.7,0.22142,0.00013,19.53521]
[1777834549080,34.07,78729.74,1.7,0.22138,0.00013,19.53339]
[1777834549216,34.07,78729.74,1.7,0.22138,0.00013,19.53339]
[1777834553644,34.07,78729.74,1.7,0.22138,0.00013,19.53331]
[1777834559313,34.07,78728.82,1.7,0.22126,0.00013,19.52693]
[1777834569383,34.07,78728.82,1.7,0.22127,0.00013,19.52726]
[1777834574418,34.07,78728.85,1.7,0.22128,0.00013,19.52774]
[1777834586503,34.07,78730.82,1.7,0.22155,0.00013,19.54219]
[1777834591538,34.07,78731.14,1.7,0.22157,0.00013,19.5404]
[1777834596620,34.07,78731.12,1.7,0.22157,0.00013,19.54046]
[1777834597528,34.07,78731.12,1.7,0.22157,0.00013,19.5406]
[1777834602615,34.07,78731.12,1.7,0.22158,0.00013,19.54104]
[1777834609398,34.08,78731.15,1.7,0.22159,0.00013,19.54156]
[1777834610270,34.08,78731.19,1.7,0.2216,0.00013,19.54199]
[1777834619734,34.08,78731.12,1.7,0.22161,0.00013,19.5424]
[1777834624772,34.08,78728.5,1.7,0.22127,0.00013,19.5247]
[1777834629807,34.08,78730.61,1.7,0.22156,0.00013,19.53978]
[1777834635419,34.08,78731.06,1.7,0.22162,0.00013,19.5432]
[1777834640762,34.08,78729.82,1.7,0.22147,0.00013,19.53494]
[1777834645919,34.08,78730.03,1.7,0.22151,0.00013,19.53698]
[1777834654983,34.09,78729.9,1.7,0.22147,0.00013,19.53252]
[1777834661024,34.09,78731.52,1.7,0.2217,0.00013,19.54428]
[1777834667067,34.09,78731.48,1.7,0.2217,0.00013,19.54447]
[1777834669470,34.09,78731.48,1.7,0.2217,0.00013,19.54447]
[1777834670410,34.09,78731.62,1.7,0.22172,0.00013,19.5456]
[1777834675362,34.09,78731.43,1.7,0.2217,0.00013,19.54465]
[1777834676294,34.09,78731.43,1.7,0.22171,0.00013,19.54497]
[1777834679250,34.09,78732.72,1.7,0.22189,0.00013,19.5542]
[1777834681348,34.09,78733.22,1.7,0.22196,0.00013,19.55782]
[1777834685415,34.09,78732.88,1.7,0.22192,0.00013,19.55598]
[1777834687393,34.09,78740.16,1.7,0.22289,0.00013,19.60654]
[1777834693250,34.1,78740.37,1.7,0.22292,0.00013,19.6081]
[1777834699292,34.1,78740.28,1.7,0.22291,0.00013,19.60747]
[1777834700086,34.1,78740.28,1.7,0.22291,0.00013,19.60747]
[1777834706341,34.1,78740.14,1.7,0.22289,0.00013,19.60656]
[1777834708814,34.1,78740.18,1.7,0.2229,0.00013,19.60688]
[1777834717083,34.1,78739.5,1.7,0.22278,0.00013,19.59804]
[1777834722208,34.1,78739.37,1.7,0.22277,0.00013,19.59748]
[1777834728494,34.1,78739.3,1.7,0.22277,0.00013,19.59742]
[1777834729565,34.1,78739.39,1.7,0.22278,0.00013,19.59811]
[1777834731020,34.1,78739.35,1.7,0.22278,0.00013,19.5979]
[1777834733532,34.1,78739.27,1.7,0.22277,0.00013,19.59767]
[1777834739253,34.1,78739.27,1.7,0.22277,0.00013,19.59767]
[1777834739257,34.1,78739.27,1.7,0.22277,0.00013,19.59767]
[1777834739354,34.1,78739.27,1.7,0.22279,0.00013,19.59823]
[1777834744538,34.1,78739.27,1.7,0.22279,0.00013,19.59823]
[1777834747502,34.1,78739.27,1.7,0.22279,0.00013,19.59867]
[1777834747550,34.1,78739.27,1.7,0.2228,0.00013,19.59882]
[1777834750764,34.1,78739.27,1.7,0.2228,0.00013,19.59892]
[1777834756697,34.11,78739.42,1.7,0.22283,0.00013,19.60062]
[1777834761960,34.11,78739.33,1.7,0.22283,0.00013,19.60033]
[1777834761963,34.11,78739.33,1.7,0.22283,0.00013,19.60033]
[1777834762047,34.11,78736.28,1.7,0.22242,0.00013,19.57922]
[1777834768156,34.11,78736.4,1.7,0.22244,0.00013,19.58029]
[1777834768198,34.11,78736.89,1.7,0.22251,0.00013,19.58373]
[1777834776837,34.11,78736.91,1.7,0.22249,0.00013,19.58038]
[1777834787914,34.11,78736.89,1.7,0.22251,0.00013,19.58136]
[1777834792375,34.11,78736.68,1.7,0.22249,0.00013,19.58024]
[1777834797038,34.12,78736.61,1.7,0.2225,0.00013,19.58054]
[1777834797042,34.12,78736.61,1.7,0.2225,0.00013,19.58054]
[1777834797139,34.12,78736.64,1.7,0.22251,0.00013,19.58093]
[1777834801814,34.12,78736.64,1.7,0.22252,0.00013,19.58152]
[1777834802415,34.12,78736.64,1.7,0.22252,0.00013,19.58152]
[1777834809074,34.12,78736.19,1.7,0.22248,0.00013,19.57954]
[1777834811468,34.12,78736.04,1.7,0.22246,0.00013,19.57865]
[1777834811570,34.12,78736.11,1.7,0.22248,0.00013,19.57943]
[1777834817139,34.12,78733.82,1.7,0.22219,0.00013,19.56442]
[1777834823186,34.13,78732.0,1.7,0.22198,0.00013,19.55326]
[1777834823839,34.13,78732.0,1.7,0.22198,0.00013,19.55326]
[1777834823846,34.13,78732.0,1.7,0.22198,0.00013,19.55326]
[1777834824193,34.13,78731.06,1.7,0.22186,0.00013,19.54697]
[1777834825893,34.13,78731.1,1.7,0.22187,0.00013,19.54743]
[1777834826309,34.13,78731.1,1.7,0.22187,0.00013,19.54743]
[1777834826410,34.13,78731.03,1.7,0.22186,0.00013,19.54713]
[1777834827179,34.13,78731.03,1.7,0.22186,0.00013,19.54713]
[1777834829425,34.13,78731.1,1.7,0.22188,0.00013,19.54808]
[1777834830322,34.13,78730.99,1.7,0.22187,0.00013,19.54755]
[1777834831157,34.13,78731.06,1.7,0.22188,0.00013,19.54827]
[1777834831874,34.13,78731.03,1.7,0.22185,0.00013,19.54392]
[1777834832440,34.13,78731.03,1.7,0.22185,0.00013,19.54392]
[1777834833423,34.13,78731.03,1.7,0.22186,0.00013,19.54432]
[1777834833969,34.14,78731.1,1.7,0.22187,0.00013,19.54497]
[1777834839578,34.14,78731.06,1.7,0.22188,0.00013,19.54537]
[1777834842140,34.14,78730.99,1.7,0.22188,0.00013,19.54539]
[1777834844942,34.14,78730.95,1.7,0.22189,0.00013,19.54579]
[1777834846695,34.14,78730.88,1.7,0.22189,0.00013,19.54573]
[1777834852389,34.15,78730.83,1.7,0.22191,0.00013,19.54681]
[1777834856091,34.15,78730.92,1.7,0.22194,0.00013,19.54818]
[1777834856698,34.15,78730.77,1.7,0.22192,0.00013,19.5474]
[1777834857430,34.15,78730.77,1.7,0.22192,0.00013,19.5474]
[1777834862460,34.15,78730.88,1.7,0.22196,0.00013,19.54933]
[1777834867495,34.16,78730.55,1.7,0.22194,0.00013,19.54815]
[1777834870493,34.16,78730.59,1.7,0.22195,0.00013,19.54879]
[1777834872138,34.16,78730.55,1.7,0.22195,0.00013,19.54896]
[1777834872812,34.16,78730.51,1.7,0.22195,0.00013,19.54887]
[1777834877057,34.16,78730.51,1.7,0.22197,0.00013,19.54965]
[1777834883607,34.16,78730.59,1.7,0.22201,0.00013,19.55168]
[1777834888642,34.17,78730.73,1.7,0.22204,0.00013,19.55335]
[1777834896698,34.17,78733.01,1.7,0.22233,0.00013,19.56563]
[1777834903198,34.17,78733.05,1.7,0.22234,0.00013,19.56629]
[1777834908781,34.17,78733.16,1.7,0.22236,0.00013,19.56747]
[1777834913817,34.17,78730.91,1.7,0.22207,0.00013,19.55221]
[1777834919109,34.17,78730.94,1.7,0.22208,0.00013,19.55264]
[1777834920942,34.17,78730.94,1.7,0.22208,0.00013,19.5527]
[1777834921018,34.17,78730.94,1.7,0.22208,0.00013,19.5527]
[1777834921083,34.17,78730.94,1.7,0.22208,0.00013,19.55295]
[1777834921741,34.17,78730.94,1.7,0.22208,0.00013,19.55295]
[1777834924439,34.17,78721.67,1.7,0.22086,0.00013,19.48886]
[1777834932954,34.18,78720.53,1.7,0.22073,0.00013,19.48192]
[1777834937989,34.18,78720.48,1.7,0.22073,0.00013,19.48214]
[1777834943772,34.18,78720.32,1.7,0.22072,0.00013,19.48168]
[1777834949065,34.18,78726.77,1.7,0.22159,0.00013,19.52695]
[1777834955203,34.18,78726.69,1.7,0.22155,0.00013,19.52242]
[1777834958912,34.18,78727.17,1.7,0.22162,0.00013,19.52596]
[1777834963844,34.18,78727.96,1.7,0.22173,0.00013,19.53185]
[1777834970213,34.19,78720.02,1.7,0.2207,0.00013,19.47765]
[1777834971032,34.19,78720.02,1.7,0.2207,0.00013,19.47765]
[1777834977261,34.19,78719.87,1.7,0.2207,0.00013,19.47765]
[1777834982297,34.19,78719.42,1.7,0.22065,0.00013,19.47536]
[1777834987332,34.19,78719.45,1.7,0.22068,0.00013,19.47647]
[1777834992367,34.2,78719.86,1.7,0.22075,0.00013,19.48023]
[1777834997404,34.2,78719.2,1.7,0.22068,0.00013,19.47663]
[1777835002439,34.2,78717.89,1.7,0.22053,0.00013,19.46861]
[1777835010495,34.21,78720.1,1.7,0.22085,0.00013,19.48551]
[1777835015530,34.21,78719.98,1.7,0.22082,0.00013,19.48139]
[1777835020566,34.21,78719.61,1.7,0.2208,0.00013,19.47987]
[1777835025600,34.22,78719.61,1.7,0.22082,0.00013,19.48095]
[1777835033658,34.22,78719.52,1.7,0.22084,0.00013,19.48225]
[1777835039700,34.23,78719.37,1.7,0.22085,0.00013,19.4825]
[1777835044735,34.23,78716.8,1.7,0.22053,0.00013,19.4658]
[1777835049770,34.23,78716.85,1.7,0.22056,0.00013,19.4673]
[1777835054805,34.24,78716.53,1.7,0.22054,0.00013,19.46623]
[1777835059839,34.24,78716.6,1.7,0.22057,0.00013,19.46785]
[1777835064875,34.24,78719.09,1.7,0.22092,0.00013,19.48617]
[1777835075718,34.24,78719.07,1.7,0.22094,0.00013,19.48684]
[1777835080987,34.25,78726.96,1.7,0.22199,0.00013,19.53901]
[1777835086022,34.25,78726.86,1.7,0.22198,0.00013,19.5388]
[1777835095085,34.25,78725.99,1.7,0.22188,0.00013,19.53348]
[1777835100120,34.25,78725.89,1.7,0.22187,0.00013,19.53304]
[1777835106162,34.25,78726.24,1.7,0.22192,0.00013,19.53566]
[1777835114220,34.25,78728.05,1.7,0.22216,0.00013,19.54822]
[1777835119255,34.25,78728.38,1.7,0.22221,0.00013,19.55048]
[1777835124290,34.25,78724.53,1.7,0.2217,0.00013,19.52393]
[1777835130332,34.26,78724.09,1.7,0.22164,0.00013,19.52097]
[1777835135367,34.26,78724.35,1.7,0.22164,0.00013,19.5185]
[1777835140402,34.26,78724.18,1.7,0.22162,0.00013,19.51735]
[1777835145527,34.26,78726.57,1.7,0.22194,0.00013,19.53383]
[1777835151479,34.25,78723.91,1.7,0.22158,0.00013,19.51535]
[1777835157521,34.25,78724.07,1.7,0.2216,0.00013,19.51644]
[1777835162556,34.25,78724.53,1.7,0.22167,0.00013,19.51963]
[1777835167591,34.25,78724.12,1.7,0.22161,0.00013,19.51683]
[1777835172626,34.26,78724.12,1.7,0.22161,0.00013,19.51689]
[1777835179676,34.26,78724.08,1.7,0.22161,0.00013,19.51672]
[1777835184711,34.26,78724.15,1.7,0.22162,0.00013,19.5173]
[1777835189746,34.26,78724.15,1.7,0.22162,0.00013,19.51741]
[1777835194781,34.26,78724.23,1.7,0.2216,0.00013,19.51377]
[1777835204851,34.26,78724.19,1.7,0.2216,0.00013,19.51379]
[1777835209886,34.26,78724.5,1.7,0.22165,0.00013,19.51608]
[1777835219957,34.26,78724.0,1.7,0.22159,0.00013,19.51292]
[1777835224779,34.26,78724.78,1.7,0.22169,0.00013,19.51844]
[1777835226041,34.26,78728.29,1.7,0.22216,0.00013,19.54268]
[1777835230601,34.26,78733.13,1.7,0.2228,0.00013,19.57594]
[1777835236139,34.26,78733.07,1.7,0.22279,0.00013,19.57542]
[1777835237978,34.26,78733.19,1.7,0.2228,0.00013,19.57614]
[1777835238170,34.26,78733.85,1.7,0.22289,0.00013,19.58061]
[1777835238859,34.26,78733.85,1.7,0.22289,0.00013,19.58061]
[1777835240769,34.26,78740.87,1.7,0.22382,0.00013,19.62896]
[1777835240870,34.26,78743.1,1.7,0.22412,0.00013,19.64431]
[1777835246140,34.26,78744.08,1.7,0.22426,0.00013,19.65174]
[1777835251412,34.26,78744.68,1.7,0.22435,0.00013,19.65646]
[1777835259231,34.27,78745.74,1.7,0.22449,0.00013,19.66081]
[1777835264265,34.27,78744.09,1.7,0.22429,0.00013,19.65042]
[1777835269301,34.27,78743.95,1.7,0.22429,0.00013,19.65039]
[1777835274362,34.27,78744.87,1.7,0.22443,0.00013,19.65749]
[1777835280378,34.28,78748.23,1.7,0.2249,0.00013,19.68168]
[1777835283121,34.28,78748.08,1.7,0.22488,0.00013,19.68096]
[1777835284081,34.28,78754.29,1.7,0.22572,0.00013,19.7238]
[1777835284995,34.28,78754.29,1.7,0.22572,0.00013,19.7238]
[1777835286421,34.28,78744.49,1.7,0.22442,0.00013,19.65688]
[1777835287913,34.28,78744.49,1.7,0.22442,0.00013,19.65688]
[1777835293469,34.28,78742.95,1.7,0.22424,0.00013,19.64773]
[1777835299513,34.29,78743.73,1.7,0.22437,0.00013,19.65426]
[1777835305665,34.29,78743.77,1.7,0.22439,0.00013,19.65509]
[1777835306761,34.29,78743.77,1.7,0.2244,0.00013,19.65564]
[1777835314618,34.29,78743.32,1.7,0.22434,0.00013,19.64988]
[1777835319654,34.3,78743.21,1.7,0.22434,0.00013,19.64997]
[1777835324850,34.3,78742.52,1.7,0.22426,0.00013,19.64587]
[1777835325162,34.3,78742.52,1.7,0.22426,0.00013,19.64603]
[1777835330731,34.3,78737.66,1.7,0.22364,0.00013,19.61366]
[1777835336468,34.3,78736.58,1.7,0.22351,0.00013,19.60677]
[1777835337837,34.31,78735.83,1.7,0.22342,0.00013,19.60213]
[1777835343822,34.31,78733.09,1.7,0.22308,0.00013,19.58443]
[1777835348290,34.31,78733.02,1.7,0.22307,0.00013,19.58412]
[1777835348856,34.31,78731.95,1.7,0.22294,0.00013,19.57741]
[1777835353892,34.31,78731.71,1.7,0.22292,0.00013,19.5762]
[1777835359934,34.31,78731.74,1.7,0.22293,0.00013,19.57687]
[1777835364969,34.31,78731.39,1.7,0.22289,0.00013,19.57478]
[1777835373025,34.32,78733.58,1.7,0.22316,0.00013,19.58603]
[1777835378059,34.32,78734.09,1.7,0.22323,0.00013,19.58967]
[1777835383095,34.32,78734.01,1.7,0.22322,0.00013,19.58922]
[1777835385211,34.32,78734.01,1.7,0.22322,0.00013,19.58922]
[1777835396186,34.32,78730.96,1.7,0.22283,0.00013,19.56887]
[1777835401220,34.32,78722.33,1.7,0.2217,0.00013,19.50992]
[1777835405829,34.32,78721.77,1.7,0.22163,0.00013,19.5066]
[1777835411051,34.32,78718.49,1.7,0.2212,0.00013,19.48422]
[1777835417397,34.32,78720.86,1.7,0.22153,0.00013,19.50114]
[1777835426194,34.33,78720.59,1.7,0.22151,0.00013,19.50001]
[1777835426896,34.33,78720.59,1.7,0.22151,0.00013,19.50001]
[1777835429084,34.33,78720.52,1.7,0.22153,0.00013,19.50089]
[1777835430448,34.33,78719.71,1.7,0.22143,0.00013,19.49572]
[1777835433575,34.33,78719.71,1.7,0.22143,0.00013,19.49584]
[1777835437310,34.33,78719.98,1.7,0.22145,0.00013,19.49442]
[1777835439954,34.34,78719.94,1.7,0.22145,0.00013,19.4945]
[1777835443001,34.34,78720.02,1.7,0.22147,0.00013,19.49527]
[1777835449562,34.34,78719.51,1.7,0.22144,0.00013,19.49378]
[1777835454604,34.35,78719.5,1.7,0.22146,0.00013,19.4949]
[1777835461653,34.35,78719.14,1.7,0.22145,0.00013,19.49409]
[1777835469709,34.36,78717.16,1.7,0.22123,0.00013,19.48238]
[1777835476512,34.36,78717.16,1.7,0.22123,0.00013,19.48238]
[1777835481793,34.36,78716.31,1.7,0.22118,0.00013,19.47957]
[1777835482561,34.36,78716.31,1.7,0.22118,0.00013,19.47957]
[1777835484770,34.37,78716.06,1.7,0.22115,0.00013,19.47825]
[1777835485584,34.37,78715.82,1.7,0.22112,0.00013,19.47675]
[1777835485821,34.37,78714.79,1.7,0.22099,0.00013,19.46991]
[1777835486328,34.37,78714.79,1.7,0.22099,0.00013,19.46991]
[1777835492048,34.37,78709.91,1.7,0.22035,0.00013,19.43655]
[1777835497581,34.37,78709.54,1.7,0.22028,0.00013,19.42996]
[1777835502940,34.37,78708.58,1.7,0.22016,0.00013,19.42392]
[1777835516035,34.37,78708.2,1.7,0.22014,0.00013,19.42238]
[1777835525951,34.37,78708.11,1.7,0.22013,0.00013,19.42208]
[1777835525993,34.37,78708.11,1.7,0.22013,0.00013,19.42208]
[1777835527991,34.38,78708.0,1.7,0.22013,0.00013,19.42189]
[1777835529627,34.38,78707.99,1.7,0.22013,0.00013,19.42199]
[1777835529977,34.38,78707.99,1.7,0.22013,0.00013,19.42199]
[1777835532155,34.38,78707.99,1.7,0.22013,0.00013,19.42207]
[1777835532880,34.38,78708.03,1.7,0.22014,0.00013,19.42259]
[1777835539967,34.38,78707.99,1.7,0.22014,0.00013,19.42247]
[1777835545238,34.38,78708.19,1.7,0.22018,0.00013,19.42472]
[1777835552288,34.38,78707.98,1.7,0.22013,0.00013,19.41952]
[1777835559157,34.38,78707.98,1.7,0.22013,0.00013,19.41952]
[1777835563297,34.38,78706.03,1.7,0.21989,0.00013,19.40695]
[1777835566647,34.39,78706.05,1.7,0.2199,0.00013,19.40749]
[1777835566754,34.39,78706.05,1.7,0.2199,0.00013,19.40749]
[1777835568273,34.39,78699.58,1.7,0.21906,0.00013,19.36284]
[1777835568285,34.39,78699.58,1.7,0.21906,0.00013,19.36284]
[1777835568370,34.39,78699.58,1.7,0.21906,0.00013,19.36289]
[1777835569155,34.39,78699.58,1.7,0.21906,0.00013,19.36289]
[1777835574446,34.39,78695.8,1.7,0.21857,0.00013,19.337]
[1777835576514,34.39,78695.8,1.7,0.21857,0.00013,19.337]
[1777835576608,34.39,78695.73,1.7,0.21856,0.00013,19.33658]
[1777835581397,34.39,78695.73,1.7,0.21856,0.00013,19.33658]
[1777835588543,34.39,78700.59,1.7,0.21921,0.00013,19.37102]
[1777835594586,34.39,78699.14,1.7,0.21903,0.00013,19.36127]
[1777835600316,34.39,78698.28,1.7,0.21892,0.00013,19.35559]
[1777835600844,34.39,78693.57,1.7,0.21831,0.00013,19.32315]
[1777835601248,34.39,78693.57,1.7,0.21831,0.00013,19.32315]
[1777835601260,34.39,78693.57,1.7,0.21831,0.00013,19.32315]
[1777835601342,34.39,78692.28,1.7,0.21814,0.00013,19.3142]
[1777835602964,34.39,78691.82,1.7,0.21808,0.00013,19.31102]
[1777835608683,34.39,78691.22,1.7,0.21799,0.00013,19.30645]
[1777835613719,34.39,78688.97,1.7,0.21766,0.00013,19.28634]
[1777835616500,34.39,78688.97,1.7,0.21766,0.00013,19.28634]
[1777835618077,34.39,78688.97,1.7,0.21766,0.00013,19.2863]
[1777835622064,34.39,78688.9,1.7,0.21765,0.00013,19.2858]
[1777835622854,34.39,78688.9,1.7,0.21765,0.00013,19.28612]
[1777835623518,34.39,78688.9,1.7,0.21765,0.00013,19.28612]
[1777835624993,34.39,78688.9,1.7,0.21766,0.00013,19.2862]
[1777835632773,34.39,78687.9,1.7,0.21753,0.00013,19.27971]
[1777835636493,34.39,78690.22,1.7,0.21785,0.00013,19.2963]
[1777835636527,34.39,78690.22,1.7,0.21785,0.00013,19.2963]
[1777835637812,34.39,78690.29,1.7,0.21786,0.00013,19.29686]
[1777835644479,34.39,78690.48,1.7,0.21789,0.00013,19.29877]
[1777835646746,34.39,78688.2,1.7,0.2176,0.00013,19.28321]
[1777835657022,34.4,78688.39,1.7,0.21765,0.00013,19.286]
[1777835662057,34.4,78689.08,1.7,0.21776,0.00013,19.29144]
[1777835664327,34.4,78688.86,1.7,0.21773,0.00013,19.29004]
[1777835664397,34.4,78688.84,1.7,0.21773,0.00013,19.29016]
[1777835668099,34.4,78697.93,1.7,0.21893,0.00013,19.35348]
[1777835673134,34.41,78698.58,1.7,0.219,0.00013,19.3544]
[1777835678168,34.41,78699.0,1.7,0.21907,0.00013,19.35805]
[1777835684211,34.41,78698.94,1.7,0.21908,0.00013,19.35854]
[1777835689246,34.41,78701.28,1.7,0.2194,0.00013,19.37544]
[1777835698309,34.42,78701.74,1.7,0.21948,0.00013,19.3797]
[1777835703490,34.42,78705.28,1.7,0.21996,0.00013,19.40476]
[1777835709453,34.42,78706.5,1.7,0.22013,0.00013,19.41382]
[1777835717896,34.42,78705.91,1.7,0.22007,0.00013,19.41071]
[1777835723484,34.42,78706.11,1.7,0.22011,0.00013,19.41273]
[1777835729526,34.43,78706.14,1.7,0.22013,0.00013,19.41357]
[1777835734561,34.43,78706.14,1.7,0.22011,0.00013,19.40978]
[1777835741610,34.43,78708.25,1.7,0.2204,0.00013,19.42503]
[1777835748660,34.43,78707.96,1.7,0.22037,0.00013,19.42363]
[1777835754702,34.43,78708.21,1.7,0.22042,0.00013,19.42588]
[1777835761085,34.43,78705.99,1.7,0.22013,0.00013,19.41091]
[1777835769806,34.44,78705.93,1.7,0.22015,0.00013,19.41175]
[1777835776856,34.44,78706.05,1.7,0.22018,0.00013,19.41327]
[1777835781891,34.44,78711.63,1.7,0.22092,0.00013,19.45214]
[1777835786926,34.44,78713.85,1.7,0.22122,0.00013,19.46762]
[1777835791961,34.44,78713.96,1.7,0.2212,0.00013,19.46427]
[1777835797116,34.44,78713.62,1.7,0.22116,0.00013,19.46211]
[1777835803117,34.44,78712.6,1.7,0.22103,0.00013,19.45538]
[1777835808931,34.44,78709.61,1.7,0.22064,0.00013,19.435]
[1777835815122,34.45,78709.65,1.7,0.22066,0.00013,19.43598]
[1777835820960,34.45,78709.65,1.7,0.22067,0.00013,19.43635]
[1777835821738,34.45,78709.65,1.7,0.22067,0.00013,19.43642]
[1777835821916,34.45,78709.65,1.7,0.22067,0.00013,19.43642]
[1777835822171,34.45,78701.67,1.7,0.21962,0.00013,19.38158]
[1777835823353,34.45,78701.67,1.7,0.21962,0.00013,19.38158]
[1777835824696,34.45,78697.64,1.7,0.2191,0.00013,19.35392]
[1777835825995,34.45,78697.6,1.7,0.21909,0.00013,19.3536]
[1777835830097,34.45,78697.57,1.7,0.21909,0.00013,19.35347]
[1777835835262,34.45,78697.97,1.7,0.21914,0.00013,19.35598]
[1777835840141,34.45,78697.9,1.7,0.21912,0.00013,19.3553]
[1777835841484,34.45,78697.86,1.7,0.21912,0.00013,19.35489]
[1777835843174,34.45,78697.86,1.7,0.21912,0.00013,19.355]
[1777835844085,34.45,78697.86,1.7,0.21912,0.00013,19.35494]
[1777835849360,34.45,78697.75,1.7,0.2191,0.00013,19.35393]
[1777835852014,34.45,78697.75,1.7,0.2191,0.00013,19.35393]
[1777835859432,34.45,78697.78,1.7,0.21907,0.00013,19.35005]
[1777835864467,34.45,78697.83,1.7,0.21909,0.00013,19.35066]
[1777835869502,34.45,78697.08,1.7,0.21899,0.00013,19.34575]
[1777835880578,34.45,78697.34,1.7,0.21904,0.00013,19.34815]
[1777835886621,34.45,78697.55,1.7,0.21908,0.00013,19.35006]
[1777835896691,34.45,78697.62,1.7,0.2191,0.00013,19.35129]
[1777835903739,34.45,78697.55,1.7,0.2191,0.00013,19.3514]
[1777835908775,34.46,78694.74,1.7,0.21874,0.00013,19.33255]
[1777835920859,34.46,78694.7,1.7,0.21873,0.00013,19.32927]
[1777835926901,34.46,78696.95,1.7,0.21904,0.00013,19.34544]
[1777835935507,34.46,78696.92,1.7,0.21904,0.00013,19.3456]
[1777835941484,34.47,78690.78,1.7,0.21826,0.00013,19.30426]
[1777835947531,34.47,78689.78,1.7,0.21815,0.00013,19.29814]
[1777835956351,34.47,78689.92,1.7,0.21818,0.00013,19.29993]
[1777835962146,34.47,78689.21,1.7,0.21811,0.00013,19.29629]
[1777835970203,34.48,78688.98,1.7,0.2181,0.00013,19.2957]
[1777835975238,34.48,78687.21,1.7,0.21785,0.00013,19.27978]
[1777835980359,34.48,78687.41,1.7,0.21788,0.00013,19.28142]
[1777835986314,34.48,78687.84,1.7,0.21796,0.00013,19.28551]
[1777835991350,34.48,78688.92,1.7,0.21811,0.00013,19.29351]
[1777835996385,34.48,78689.04,1.7,0.21814,0.00013,19.29485]
[1777836001420,34.49,78697.16,1.7,0.2192,0.00013,19.35108]
[1777836005946,34.49,78699.47,1.7,0.21951,0.00013,19.36706]
[1777836007510,34.49,78699.47,1.7,0.21951,0.00013,19.36714]
[1777836013766,34.49,78703.21,1.7,0.22,0.00013,19.39299]
[1777836019423,34.49,78703.33,1.7,0.22002,0.00013,19.39395]
[1777836025588,34.49,78703.11,1.7,0.21999,0.00013,19.39266]
[1777836032637,34.49,78703.37,1.7,0.22,0.00013,19.39039]
[1777836037672,34.49,78703.41,1.7,0.22001,0.00013,19.39089]
[1777836047746,34.49,78703.41,1.7,0.22002,0.00013,19.3914]
[1777836054795,34.49,78703.21,1.7,0.22,0.00013,19.39048]
[1777836061846,34.49,78700.47,1.7,0.21965,0.00013,19.37202]
[1777836062595,34.49,78700.47,1.7,0.21965,0.00013,19.37202]
[1777836066105,34.49,78700.15,1.7,0.21961,0.00013,19.36997]
[1777836071916,34.5,78697.54,1.7,0.21928,0.00013,19.35265]
[1777836076834,34.5,78697.26,1.7,0.21925,0.00013,19.35105]
[1777836076836,34.5,78697.26,1.7,0.21925,0.00013,19.35105]
[1777836080114,34.5,78697.12,1.7,0.21924,0.00013,19.35039]
[1777836080493,34.5,78697.12,1.7,0.21924,0.00013,19.35039]
[1777836080623,34.5,78697.12,1.7,0.21924,0.00013,19.35039]
[1777836080814,34.5,78697.12,1.7,0.21924,0.00013,19.35039]
[1777836080819,34.5,78697.12,1.7,0.21924,0.00013,19.35039]
[1777836080979,34.5,78683.85,1.7,0.21751,0.00013,19.25879]
[1777836081532,34.5,78683.85,1.7,0.21751,0.00013,19.25879]
[1777836081986,34.5,78670.93,1.7,0.21583,0.00013,19.16941]
[1777836083997,34.5,78669.33,1.7,0.21562,0.00013,19.15835]
[1777836090042,34.5,78672.05,1.7,0.21597,0.00013,19.17704]
[1777836095077,34.5,78672.33,1.7,0.21597,0.00013,19.17442]
[1777836096011,34.5,78672.33,1.7,0.21597,0.00013,19.17442]
[1777836099993,34.49,78676.65,1.7,0.21652,0.00013,19.20411]
[1777836100112,34.49,78676.02,1.7,0.21644,0.00013,19.19956]
[1777836102791,34.49,78676.75,1.7,0.21653,0.00013,19.20455]
[1777836104966,34.49,78676.63,1.7,0.21651,0.00013,19.20359]
[1777836106201,34.49,78678.05,1.7,0.2167,0.00013,19.21328]
[1777836106303,34.49,78681.29,1.7,0.21712,0.00013,19.23558]
[1777836107242,34.49,78681.29,1.7,0.21712,0.00013,19.23558]
[1777836109565,34.49,78682.02,1.7,0.21721,0.00013,19.24033]
[1777836109664,34.49,78682.29,1.7,0.21724,0.00013,19.24203]
[1777836115217,34.49,78683.76,1.7,0.21742,0.00013,19.25188]
[1777836121259,34.49,78683.83,1.7,0.21743,0.00013,19.25202]
[1777836126295,34.49,78681.69,1.7,0.21714,0.00013,19.23698]
[1777836132782,34.49,78681.62,1.7,0.21713,0.00013,19.23636]
[1777836139386,34.49,78681.49,1.7,0.2171,0.00013,19.23496]
[1777836144421,34.49,78681.35,1.7,0.21708,0.00013,19.23372]
[1777836150423,34.49,78681.29,1.7,0.21707,0.00013,19.23308]
[1777836165567,34.48,78681.26,1.7,0.21701,0.00013,19.2276]
[1777836173625,34.48,78681.77,1.7,0.21707,0.00013,19.23065]
[1777836182887,34.48,78681.77,1.7,0.21707,0.00013,19.23065]
[1777836184153,34.48,78683.29,1.7,0.21726,0.00013,19.24052]
[1777836184155,34.48,78683.29,1.7,0.21726,0.00013,19.24052]
[1777836186379,34.48,78685.57,1.7,0.21755,0.00013,19.25626]
[1777836191751,34.48,78686.51,1.7,0.21767,0.00013,19.26249]
[1777836196786,34.48,78687.03,1.7,0.21773,0.00013,19.26576]
[1777836201821,34.48,78688.22,1.7,0.21788,0.00013,19.27366]
[1777836206774,34.48,78688.25,1.7,0.21788,0.00013,19.27361]
[1777836207109,34.48,78688.25,1.7,0.21788,0.00013,19.27361]
[1777836207923,34.48,78692.5,1.7,0.21843,0.00013,19.30287]
[1777836208534,34.48,78693.18,1.7,0.21852,0.00013,19.30752]
[1777836214912,34.48,78696.87,1.7,0.21897,0.00013,19.32869]
[1777836219946,34.48,78697.22,1.7,0.21902,0.00013,19.33115]
[1777836224982,34.48,78697.57,1.7,0.21907,0.00013,19.33362]
[1777836226528,34.48,78697.31,1.7,0.21903,0.00013,19.33184]
[1777836237152,34.48,78699.46,1.7,0.21932,0.00013,19.34687]
[1777836237871,34.48,78699.46,1.7,0.21932,0.00013,19.34687]
[1777836238313,34.48,78699.51,1.7,0.21932,0.00013,19.34722]
[1777836239337,34.48,78701.72,1.7,0.21961,0.00013,19.36243]
[1777836247835,34.48,78701.73,1.7,0.21961,0.00013,19.36245]
[1777836253179,34.48,78701.73,1.7,0.21961,0.00013,19.36229]
[1777836259190,34.48,78699.57,1.7,0.21933,0.00013,19.34734]
[1777836259205,34.48,78699.57,1.7,0.21933,0.00013,19.34734]
[1777836265262,34.48,78691.3,1.7,0.21825,0.00013,19.29059]
[1777836270470,34.48,78690.77,1.7,0.21819,0.00013,19.28721]
[1777836278354,34.48,78690.16,1.7,0.21808,0.00013,19.27915]
[1777836290439,34.48,78690.63,1.7,0.21816,0.00013,19.28313]
[1777836295499,34.48,78690.63,1.7,0.21816,0.00013,19.28313]
[1777836301516,34.48,78691.05,1.7,0.21822,0.00013,19.28659]
[1777836306551,34.48,78691.63,1.7,0.2183,0.00013,19.29082]
[1777836308053,34.48,78691.63,1.7,0.2183,0.00013,19.29082]
[1777836308154,34.48,78691.71,1.7,0.21832,0.00013,19.29146]
[1777836313600,34.49,78694.26,1.7,0.21866,0.00013,19.30946]
[1777836314238,34.49,78694.26,1.7,0.21866,0.00013,19.30946]
[1777836314244,34.49,78694.26,1.7,0.21866,0.00013,19.30946]
[1777836314606,34.49,78694.19,1.7,0.21865,0.00013,19.30904]
[1777836318341,34.49,78692.96,1.7,0.21849,0.00013,19.30063]
[1777836318634,34.49,78693.12,1.7,0.21851,0.00013,19.30177]
[1777836323670,34.49,78693.74,1.7,0.2186,0.00013,19.30641]
[1777836328705,34.49,78694.33,1.7,0.21869,0.00013,19.31085]
[1777836334746,34.49,78694.32,1.7,0.21866,0.00013,19.30689]
[1777836342803,34.49,78694.31,1.7,0.21867,0.00013,19.30744]
[1777836347837,34.49,78695.73,1.7,0.21886,0.00013,19.31758]
[1777836352872,34.49,78695.96,1.7,0.2189,0.00013,19.31951]
[1777836355447,34.49,78696.18,1.7,0.21893,0.00013,19.32124]
[1777836356539,34.49,78696.18,1.7,0.21893,0.00013,19.32126]
[1777836361936,34.49,78696.16,1.7,0.21893,0.00013,19.32126]
[1777836366971,34.49,78696.15,1.7,0.21894,0.00013,19.32133]
[1777836373013,34.5,78696.25,1.7,0.21895,0.00013,19.32221]
[1777836381069,34.5,78698.49,1.7,0.21925,0.00013,19.33788]
[1777836381297,34.5,78698.49,1.7,0.21925,0.00013,19.33788]
[1777836387111,34.5,78698.52,1.7,0.21926,0.00013,19.33821]
[1777836392146,34.5,78698.35,1.7,0.2192,0.00013,19.33282]
[1777836398189,34.5,78698.4,1.7,0.21921,0.00013,19.33332]
[1777836408261,34.5,78698.38,1.7,0.21922,0.00013,19.33348]
[1777836414303,34.5,78696.3,1.7,0.21895,0.00013,19.31944]
[1777836422925,34.5,78696.11,1.7,0.21893,0.00013,19.31828]
[1777836428458,34.5,78695.96,1.7,0.21892,0.00013,19.31777]
[1777836433494,34.5,78695.86,1.7,0.21891,0.00013,19.31726]
[1777836439265,34.5,78695.65,1.7,0.21889,0.00013,19.31601]
[1777836447610,34.5,78696.1,1.7,0.21895,0.00013,19.31951]
[1777836447612,34.5,78696.1,1.7,0.21895,0.00013,19.31951]
[1777836453265,34.5,78696.12,1.7,0.21893,0.00013,19.31554]
[1777836453266,34.5,78696.12,1.7,0.21893,0.00013,19.31554]
[1777836459678,34.5,78698.46,1.7,0.21924,0.00013,19.33189]
[1777836464713,34.5,78698.63,1.7,0.21926,0.00013,19.3332]
[1777836472769,34.51,78696.28,1.7,0.21896,0.00013,19.31739]
[1777836480094,34.51,78696.24,1.7,0.21896,0.00013,19.3173]
[1777836483335,34.51,78696.28,1.7,0.21897,0.00013,19.31776]
[1777836483846,34.51,78696.05,1.7,0.21894,0.00013,19.31631]
[1777836491902,34.51,78696.09,1.7,0.21896,0.00013,19.3173]
[1777836495991,34.51,78698.41,1.7,0.21927,0.00013,19.3335]
[1777836496194,34.51,78698.41,1.7,0.21927,0.00013,19.3335]
[1777836496295,34.51,78698.38,1.7,0.21927,0.00013,19.33338]
[1777836498169,34.51,78692.27,1.7,0.21847,0.00013,19.29132]
[1777836501746,34.51,78693.74,1.7,0.21866,0.00013,19.30146]
[1777836508174,34.51,78693.54,1.7,0.21863,0.00013,19.29974]
[1777836514139,34.51,78691.47,1.7,0.21832,0.00013,19.28077]
[1777836517536,34.51,78691.44,1.7,0.21831,0.00013,19.28032]
[1777836529164,34.51,78692.21,1.7,0.21842,0.00013,19.28613]
[1777836534450,34.51,78690.83,1.7,0.21824,0.00013,19.27681]
[1777836539545,34.51,78690.11,1.7,0.21815,0.00013,19.27207]
[1777836542185,34.51,78689.31,1.7,0.21805,0.00013,19.26664]
[1777836542804,34.51,78689.31,1.7,0.21805,0.00013,19.26669]
[1777836542830,34.51,78689.31,1.7,0.21805,0.00013,19.26669]
[1777836549129,34.51,78691.22,1.7,0.21829,0.00013,19.27946]
[1777836553245,34.51,78691.22,1.7,0.21829,0.00013,19.27937]
[1777836553266,34.51,78691.22,1.7,0.21829,0.00013,19.27937]
[1777836558369,34.51,78691.22,1.7,0.21827,0.00013,19.27858]
[1777836561832,34.51,78691.22,1.7,0.21827,0.00013,19.27841]
[1777836567432,34.5,78690.42,1.7,0.21816,0.00013,19.27233]
[1777836572467,34.5,78690.45,1.7,0.21812,0.00013,19.26787]
[1777836578403,34.5,78688.75,1.7,0.21789,0.00013,19.25593]
[1777836578882,34.5,78686.49,1.7,0.2176,0.00013,19.24024]
[1777836584626,34.5,78685.8,1.7,0.21749,0.00013,19.23482]
[1777836591124,34.5,78685.51,1.7,0.21745,0.00013,19.2323]
[1777836595357,34.5,78683.83,1.7,0.21721,0.00013,19.21992]
[1777836595427,34.5,78683.96,1.7,0.21722,0.00013,19.22057]
[1777836600663,34.49,78682.8,1.7,0.21706,0.00013,19.21186]
[1777836605698,34.49,78683.43,1.7,0.21713,0.00013,19.2155]
[1777836610892,34.49,78684.65,1.7,0.21727,0.00013,19.22332]
[1777836617782,34.49,78684.61,1.7,0.21724,0.00013,19.22178]
[1777836622817,34.48,78684.58,1.7,0.21723,0.00013,19.22079]
[1777836627852,34.48,78683.76,1.7,0.2171,0.00013,19.21435]
[1777836635908,34.48,78685.84,1.7,0.21732,0.00013,19.22309]
[1777836640943,34.48,78684.76,1.7,0.21716,0.00013,19.21483]
[1777836648049,34.47,78680.57,1.7,0.2166,0.00013,19.18526]
[1777836654034,34.47,78679.93,1.7,0.2165,0.00013,19.17987]
[1777836659351,34.47,78688.71,1.7,0.21763,0.00013,19.24005]
[1777836665111,34.47,78694.13,1.7,0.21831,0.00013,19.27597]
[1777836670145,34.46,78693.9,1.7,0.21826,0.00013,19.27326]
[1777836675907,34.46,78693.69,1.7,0.21822,0.00013,19.27094]
[1777836682229,34.46,78692.98,1.7,0.21809,0.00013,19.26449]
[1777836687265,34.45,78690.51,1.7,0.21775,0.00013,19.24646]
[1777836694314,34.45,78690.48,1.7,0.21769,0.00013,19.24074]
[1777836699348,34.45,78690.85,1.7,0.21772,0.00013,19.24247]
[1777836706397,34.44,78690.63,1.7,0.21767,0.00013,19.23981]
[1777836711433,34.44,78690.38,1.7,0.21762,0.00013,19.23713]
[1777836713359,34.44,78690.37,1.7,0.21762,0.00013,19.23691]
[1777836713447,34.44,78690.28,1.7,0.2176,0.00013,19.23625]
[1777836720337,34.44,78692.7,1.7,0.21791,0.00013,19.25262]
[1777836725995,34.44,78690.45,1.7,0.2176,0.00013,19.23623]
[1777836728113,34.44,78696.88,1.7,0.21844,0.00013,19.28041]
[1777836736781,34.44,78699.31,1.7,0.21875,0.00013,19.29669]
[1777836742091,34.44,78700.12,1.7,0.21885,0.00013,19.302]
[1777836743845,34.43,78706.53,1.7,0.21969,0.00013,19.34604]
[1777836744667,34.43,78707.0,1.7,0.21975,0.00013,19.34927]
[1777836749701,34.43,78711.27,1.7,0.22031,0.00013,19.37857]
[1777836755383,34.43,78712.73,1.7,0.22047,0.00013,19.38413]
[1777836757375,34.43,78725.97,1.7,0.22221,0.00013,19.47508]
[1777836762430,34.43,78729.32,1.7,0.22265,0.00013,19.49777]
[1777836763638,34.43,78729.32,1.7,0.22265,0.00013,19.49761]
[1777836763950,34.43,78733.99,1.7,0.22327,0.00013,19.52961]
[1777836770850,34.43,78731.76,1.7,0.22296,0.00013,19.51377]
[1777836775886,34.43,78734.6,1.7,0.22332,0.00013,19.53274]
[1777836778406,34.43,78734.79,1.7,0.22335,0.00013,19.53393]
[1777836778413,34.43,78734.79,1.7,0.22335,0.00013,19.53393]
[1777836778465,34.43,78735.7,1.7,0.22347,0.00013,19.54004]
[1777836779078,34.43,78735.7,1.7,0.22347,0.00013,19.54004]
[1777836780077,34.43,78736.1,1.7,0.22352,0.00013,19.54266]
[1777836780598,34.43,78736.1,1.7,0.22352,0.00013,19.54266]
[1777836780699,34.43,78736.1,1.7,0.22352,0.00013,19.54266]
[1777836782655,34.43,78741.8,1.7,0.22427,0.00013,19.58158]
[1777836783673,34.43,78747.37,1.7,0.22501,0.00013,19.61937]
[1777836785222,34.43,78750.48,1.7,0.22542,0.00013,19.64052]
[1777836785384,34.43,78750.48,1.7,0.22542,0.00013,19.64052]
[1777836785442,34.43,78755.83,1.7,0.22613,0.00013,19.67702]
[1777836787515,34.43,78763.79,1.7,0.2272,0.00013,19.73119]
[1777836789061,34.43,78769.76,1.7,0.22799,0.00013,19.7714]
[1777836793006,34.42,78782.05,1.7,0.22963,0.00013,19.85397]
[1777836798040,34.42,78787.05,1.7,0.23027,0.00013,19.88648]
[1777836803076,34.41,78788.74,1.7,0.23047,0.00013,19.89645]
[1777836808111,34.41,78788.95,1.7,0.23047,0.00013,19.89637]
[1777836813146,34.41,78788.7,1.7,0.23037,0.00013,19.88886]
[1777836818362,34.4,78788.93,1.7,0.23037,0.00013,19.8892]
[1777836820195,34.4,78779.46,1.7,0.22908,0.00013,19.82414]
[1777836825230,34.4,78779.25,1.7,0.22903,0.00013,19.82149]
[1777836830265,34.39,78776.42,1.7,0.22862,0.00013,19.80105]
[1777836837313,34.39,78774.99,1.7,0.2284,0.00013,19.78974]
[1777836842356,34.38,78774.78,1.7,0.22835,0.00013,19.78725]
[1777836847664,34.38,78774.84,1.7,0.22834,0.00013,19.78682]
[1777836853426,34.38,78777.12,1.7,0.22861,0.00013,19.80091]
[1777836858461,34.37,78778.81,1.7,0.22882,0.00013,19.8114]
[1777836863496,34.37,78782.66,1.7,0.22932,0.00013,19.83643]
[1777836868837,34.37,78787.79,1.7,0.22998,0.00014,19.87005]
[1777836869170,34.37,78787.79,1.7,0.22998,0.00014,19.87005]
[1777836870164,34.37,78789.86,1.7,0.23026,0.00014,19.88382]
[1777836870477,34.37,78789.86,1.7,0.23026,0.00014,19.88382]
[1777836873840,34.36,78797.78,1.7,0.23128,0.00014,19.93244]
[1777836874068,34.36,78797.78,1.7,0.23128,0.00014,19.93244]
[1777836874075,34.36,78797.78,1.7,0.23128,0.00014,19.93244]
[1777836874156,34.36,78797.78,1.7,0.23128,0.00014,19.93244]
[1777836874254,34.36,78797.78,1.7,0.23128,0.00014,19.93244]
[1777836874417,34.36,78797.78,1.7,0.23128,0.00014,19.93244]
[1777836874707,34.36,78806.1,1.7,0.23241,0.00014,19.98854]
[1777836875256,34.36,78806.1,1.7,0.23241,0.00014,19.98854]
[1777836875265,34.36,78806.1,1.7,0.23241,0.00014,19.98854]
[1777836875275,34.36,78806.1,1.7,0.23241,0.00014,19.98854]
[1777836875302,34.36,78806.1,1.7,0.23241,0.00014,19.98854]
[1777836875385,34.36,78806.1,1.7,0.23241,0.00014,19.98854]
[1777836875522,34.36,78806.1,1.7,0.23241,0.00014,19.98854]
[1777836875760,34.36,78826.76,1.7,0.23523,0.00014,20.12777]
[1777836876685,34.36,78826.76,1.7,0.23523,0.00014,20.12777]
[1777836876727,34.36,78826.76,1.7,0.23523,0.00014,20.12777]
[1777836876812,34.36,78838.42,1.7,0.23682,0.00014,20.20598]
[1777836877592,34.36,78838.42,1.7,0.23682,0.00014,20.20598]
[1777836877766,34.36,78839.42,1.7,0.23696,0.00014,20.21272]
[1777836878207,34.36,78839.42,1.7,0.23696,0.00014,20.21272]
[1777836878588,34.36,78839.42,1.7,0.23696,0.00014,20.21272]
[1777836879378,34.36,78838.03,1.7,0.23677,0.00014,20.20345]
[1777836879643,34.36,78837.35,1.7,0.23668,0.00014,20.19896]
[1777836882153,34.37,78836.53,1.7,0.23657,0.00014,20.19358]
[1777836883996,34.37,78826.66,1.7,0.23522,0.00014,20.12758]
[1777836885786,34.37,78825.89,1.7,0.23512,0.00014,20.12257]
[1777836886882,34.37,78823.69,1.7,0.23483,0.00014,20.10813]
[1777836887637,34.37,78823.69,1.7,0.23483,0.00014,20.10813]
[1777836887699,34.37,78822.83,1.7,0.23471,0.00014,20.10242]
[1777836887863,34.37,78822.83,1.7,0.23471,0.00014,20.10242]
[1777836889007,34.37,78821.97,1.7,0.2346,0.00014,20.09671]
[1777836890086,34.37,78821.97,1.7,0.2346,0.00014,20.09671]
[1777836890719,34.37,78821.94,1.7,0.2346,0.00014,20.09665]
[1777836896762,34.37,78821.66,1.7,0.23458,0.00014,20.09581]
[1777836898720,34.37,78820.75,1.7,0.23446,0.00014,20.08988]
[1777836898796,34.37,78820.75,1.7,0.23446,0.00014,20.08988]
[1777836898818,34.37,78823.0,1.7,0.23477,0.00014,20.10518]
[1777836898859,34.37,78823.0,1.7,0.23477,0.00014,20.10518]
[1777836898985,34.37,78823.0,1.7,0.23477,0.00014,20.10518]
[1777836901172,34.37,78823.14,1.7,0.2348,0.00014,20.10653]
[1777836901300,34.37,78823.14,1.7,0.2348,0.00014,20.10653]
[1777836903815,34.38,78832.36,1.7,0.23607,0.00014,20.16896]
[1777836905146,34.38,78834.3,1.7,0.23634,0.00014,20.18209]
[1777836905448,34.38,78834.3,1.7,0.23634,0.00014,20.18209]
[1777836905452,34.38,78834.3,1.7,0.23634,0.00014,20.18209]
[1777836906164,34.38,78835.33,1.7,0.23648,0.00014,20.18912]
[1777836906446,34.38,78835.33,1.7,0.23648,0.00014,20.18912]
[1777836906451,34.38,78835.33,1.7,0.23648,0.00014,20.18912]
[1777836907167,34.38,78834.75,1.7,0.23641,0.00014,20.18536]
[1777836910271,34.38,78832.43,1.7,0.23609,0.00014,20.17009]
[1777836915628,34.38,78831.47,1.7,0.23598,0.00014,20.16447]
[1777836915645,34.38,78831.65,1.7,0.23601,0.00014,20.16602]
[1777836916689,34.38,78831.65,1.7,0.23601,0.00014,20.16602]
[1777836916713,34.38,78831.65,1.7,0.23601,0.00014,20.16602]
[1777836916748,34.38,78831.65,1.7,0.23601,0.00014,20.16602]
[1777836916752,34.38,78831.65,1.7,0.23601,0.00014,20.16602]
[1777836916775,34.38,78831.58,1.7,0.236,0.00014,20.16563]
[1777836917957,34.38,78831.5,1.7,0.23599,0.00014,20.16509]
[1777836917980,34.38,78831.5,1.7,0.23599,0.00014,20.16509]
[1777836918006,34.38,78831.5,1.7,0.23599,0.00014,20.16509]
[1777836918545,34.38,78831.5,1.7,0.236,0.00014,20.16526]
[1777836921825,34.38,78825.5,1.7,0.23518,0.00014,20.12524]
[1777836925595,34.38,78823.13,1.7,0.23487,0.00014,20.10983]
[1777836926344,34.39,78823.15,1.7,0.23487,0.00014,20.11019]
[1777836927659,34.39,78822.73,1.7,0.23482,0.00014,20.10737]
[1777836927865,34.39,78822.27,1.7,0.23476,0.00014,20.10451]
[1777836932685,34.39,78819.42,1.7,0.23438,0.00014,20.08561]
[1777836938409,34.39,78819.72,1.7,0.2344,0.00014,20.0842]
[1777836944099,34.39,78822.23,1.7,0.23476,0.00014,20.10176]
[1777836949682,34.39,78822.27,1.7,0.23477,0.00014,20.10241]
[1777836955175,34.39,78821.03,1.7,0.23462,0.00014,20.09476]
[1777836955908,34.39,78821.03,1.7,0.23462,0.00014,20.09476]
[1777836960391,34.4,78820.28,1.7,0.23452,0.00014,20.0901]
[1777836960638,34.4,78820.28,1.7,0.23453,0.00014,20.0902]
[1777836966290,34.4,78818.63,1.7,0.23431,0.00014,20.07956]
[1777836970338,34.4,78814.57,1.7,0.23377,0.00014,20.05264]
[1777836970435,34.4,78814.57,1.7,0.23377,0.00014,20.05264]
[1777836970832,34.4,78799.06,1.7,0.23166,0.00014,19.94833]
[1777836971459,34.4,78799.06,1.7,0.23166,0.00014,19.94833]
[1777836972434,34.4,78795.23,1.7,0.23115,0.00014,19.92248]
[1777836973265,34.4,78797.08,1.7,0.2314,0.00014,19.93499]
[1777836974564,34.4,78797.45,1.7,0.23145,0.00014,19.9376]
[1777836974603,34.4,78797.45,1.7,0.23145,0.00014,19.9376]
[1777836974609,34.4,78797.45,1.7,0.23145,0.00014,19.9376]
[1777836976409,34.4,78797.25,1.7,0.23142,0.00014,19.93626]
[1777836977112,34.4,78795.53,1.7,0.23119,0.00014,19.92463]
[1777836982632,34.4,78790.9,1.7,0.23057,0.00014,19.89346]
[1777836982808,34.4,78790.9,1.7,0.23057,0.00014,19.89346]
[1777836983300,34.4,78790.39,1.7,0.2305,0.00014,19.89004]
[1777836989143,34.4,78791.34,1.7,0.23063,0.00014,19.8965]
[1777836992271,34.4,78788.91,1.7,0.23027,0.00014,19.87578]
[1777836992436,34.4,78788.66,1.7,0.23023,0.00014,19.8741]
[1777836997471,34.4,78790.55,1.7,0.23049,0.00014,19.88684]
[1777837003359,34.4,78790.55,1.7,0.23049,0.00014,19.88682]
[1777837003513,34.4,78790.96,1.7,0.23054,0.00014,19.88949]
[1777837005157,34.4,78791.79,1.7,0.23065,0.00014,19.89511]
[1777837005897,34.4,78791.79,1.7,0.23065,0.00014,19.89511]
[1777837017611,34.4,78791.83,1.7,0.23065,0.00014,19.8951]
[1777837025667,34.4,78791.08,1.7,0.23055,0.00014,19.88979]
[1777837026185,34.4,78791.08,1.7,0.23055,0.00014,19.88979]
[1777837026892,34.4,78791.08,1.7,0.23055,0.00014,19.88979]
[1777837029047,34.4,78792.07,1.7,0.23068,0.00014,19.89637]
[1777837029936,34.4,78792.07,1.7,0.23068,0.00014,19.89637]
[1777837035737,34.4,78789.88,1.7,0.23037,0.00014,19.88121]
[1777837037850,34.4,78790.19,1.7,0.23042,0.00014,19.88326]
[1777837037941,34.4,78790.19,1.7,0.23042,0.00014,19.88326]
[1777837037942,34.4,78790.19,1.7,0.23042,0.00014,19.88326]
[1777837043583,34.4,78789.43,1.7,0.23031,0.00014,19.87778]
[1777837047902,34.4,78785.78,1.7,0.22981,0.00013,19.85289]
[1777837051857,34.4,78782.9,1.7,0.22942,0.00013,19.83334]
[1777837051958,34.4,78782.87,1.7,0.22938,0.00013,19.82883]
[1777837057011,34.39,78782.46,1.7,0.22932,0.00013,19.8258]
[1777837064944,34.39,78785.25,1.7,0.22969,0.00013,19.84415]
[1777837070982,34.39,78787.53,1.7,0.22998,0.00013,19.85901]
[1777837076018,34.39,78787.35,1.7,0.22995,0.00013,19.85731]
[1777837077423,34.39,78787.35,1.7,0.22995,0.00013,19.85731]
[1777837083067,34.39,78787.48,1.7,0.22996,0.00013,19.85781]
[1777837089109,34.39,78787.3,1.7,0.22993,0.00013,19.85628]
[1777837094144,34.39,78781.68,1.7,0.22917,0.00013,19.81804]
[1777837099179,34.39,78786.3,1.7,0.22979,0.00013,19.84929]
[1777837104999,34.39,78786.82,1.7,0.22986,0.00013,19.85269]
[1777837110494,34.39,78786.62,1.7,0.22983,0.00013,19.85117]
[1777837116298,34.39,78786.35,1.7,0.22976,0.00013,19.84492]
[1777837127899,34.39,78786.42,1.7,0.22976,0.00013,19.84536]
[1777837133086,34.39,78791.97,1.7,0.23051,0.00014,19.88283]
[1777837138463,34.38,78791.83,1.7,0.23049,0.00014,19.88156]
[1777837143498,34.38,78790.65,1.7,0.23032,0.00014,19.87336]
[1777837144166,34.38,78790.65,1.7,0.23032,0.00014,19.87336]
[1777837144505,34.38,78792.65,1.7,0.23059,0.00014,19.88687]
[1777837149540,34.38,78794.06,1.7,0.23078,0.00014,19.8962]
[1777837155971,34.38,78794.09,1.7,0.23078,0.00014,19.89633]
[1777837162428,34.38,78793.46,1.7,0.23069,0.00014,19.89177]
[1777837163304,34.38,78793.46,1.7,0.23069,0.00014,19.89168]
[1777837163623,34.38,78793.46,1.7,0.23069,0.00014,19.89168]
[1777837164086,34.38,78793.46,1.7,0.23069,0.00014,19.89168]
[1777837169681,34.38,78793.39,1.7,0.23067,0.00014,19.891]
[1777837171823,34.38,78792.52,1.7,0.23055,0.00014,19.88508]
[1777837173905,34.38,78792.41,1.7,0.23051,0.00014,19.87999]
[1777837174952,34.38,78792.15,1.7,0.23047,0.00014,19.87819]
[1777837177791,34.38,78786.15,1.7,0.22966,0.00013,19.83751]
[1777837177860,34.38,78786.06,1.7,0.22965,0.00013,19.83694]
[1777837183076,34.38,78786.06,1.7,0.22965,0.00013,19.83696]
[1777837188814,34.38,78786.2,1.7,0.22967,0.00013,19.83795]
[1777837193849,34.38,78785.28,1.7,0.22955,0.00013,19.83181]
[1777837198884,34.38,78784.62,1.7,0.22946,0.00013,19.8275]
[1777837203920,34.38,78784.79,1.7,0.22949,0.00013,19.82885]
[1777837208959,34.38,78786.32,1.7,0.2297,0.00013,19.83938]
[1777837211856,34.38,78786.27,1.7,0.22969,0.00013,19.83911]
[1777837218016,34.38,78786.28,1.7,0.2297,0.00013,19.83962]
[1777837227956,34.38,78786.24,1.7,0.2297,0.00013,19.8396]
[1777837233123,34.39,78786.28,1.7,0.22969,0.00013,19.83625]
[1777837239244,34.39,78788.35,1.7,0.22997,0.00014,19.85047]
[1777837247222,34.39,78785.95,1.7,0.22966,0.00013,19.83479]
[1777837252257,34.39,78785.52,1.7,0.22961,0.00013,19.83221]
[1777837258903,34.39,78785.52,1.7,0.22961,0.00013,19.83221]
[1777837264340,34.39,78784.59,1.7,0.2295,0.00013,19.82669]
[1777837269377,34.39,78786.86,1.7,0.22981,0.00013,19.84239]
[1777837275204,34.39,78787.46,1.7,0.2299,0.00014,19.84659]
[1777837281463,34.4,78787.27,1.7,0.22988,0.00013,19.84571]
[1777837286498,34.4,78787.27,1.7,0.22989,0.00013,19.84595]
[1777837292540,34.4,78786.27,1.7,0.22972,0.00013,19.83517]
[1777837297951,34.4,78783.55,1.7,0.22936,0.00013,19.81699]
[1777837304624,34.4,78783.44,1.7,0.22936,0.00013,19.81686]
[1777837310666,34.4,78783.41,1.7,0.22937,0.00013,19.81709]
[1777837317714,34.4,78783.14,1.7,0.22934,0.00013,19.81574]
[1777837322750,34.4,78782.92,1.7,0.22932,0.00013,19.81457]
[1777837327786,34.4,78783.48,1.7,0.2294,0.00013,19.81869]
[1777837332821,34.41,78783.15,1.7,0.22936,0.00013,19.81675]
[1777837337856,34.41,78782.57,1.7,0.22929,0.00013,19.81311]
[1777837343897,34.41,78784.44,1.7,0.22955,0.00013,19.82616]
[1777837348934,34.41,78785.09,1.7,0.22964,0.00013,19.83077]
[1777837353968,34.41,78783.33,1.7,0.22937,0.00013,19.81474]
[1777837359017,34.41,78783.46,1.7,0.2294,0.00013,19.81591]
[1777837364040,34.41,78783.35,1.7,0.22939,0.00013,19.81543]
[1777837370826,34.41,78783.13,1.7,0.22936,0.00013,19.81421]
[1777837376124,34.41,78785.79,1.7,0.22973,0.00013,19.83266]
[1777837381159,34.41,78785.86,1.7,0.22974,0.00013,19.8333]
[1777837386194,34.41,78789.53,1.7,0.23024,0.00014,19.85822]
[1777837391229,34.41,78789.71,1.7,0.23027,0.00014,19.85948]
[1777837396264,34.41,78789.41,1.7,0.23023,0.00014,19.85746]
[1777837401300,34.41,78788.88,1.7,0.23015,0.00014,19.85388]
[1777837406335,34.41,78786.61,1.7,0.22985,0.00013,19.83853]
[1777837411439,34.41,78786.49,1.7,0.22983,0.00013,19.83779]
[1777837416604,34.41,78786.42,1.7,0.22979,0.00013,19.83306]
[1777837422449,34.41,78784.42,1.7,0.22953,0.00013,19.81974]
[1777837427485,34.41,78787.65,1.7,0.22997,0.00014,19.84172]
[1777837430945,34.41,78796.47,1.7,0.23116,0.00014,19.90138]
[1777837437302,34.41,78800.65,1.7,0.23172,0.00014,19.92919]
[1777837438584,34.41,78800.65,1.7,0.23171,0.00014,19.92892]
[1777837440576,34.41,78800.55,1.7,0.23169,0.00014,19.92812]
[1777837445798,34.41,78798.23,1.7,0.23138,0.00014,19.91226]
[1777837445863,34.41,78798.23,1.7,0.23138,0.00014,19.91226]
[1777837447874,34.41,78798.22,1.7,0.23137,0.00014,19.91204]
[1777837453667,34.41,78797.23,1.7,0.23123,0.00014,19.90498]
[1777837461722,34.41,78797.45,1.7,0.23125,0.00014,19.90603]
[1777837468772,34.41,78797.89,1.7,0.2313,0.00014,19.9086]
[1777837477835,34.41,78797.31,1.7,0.23118,0.00014,19.89984]
[1777837483877,34.4,78797.61,1.7,0.23121,0.00014,19.90151]
[1777837488197,34.4,78797.88,1.7,0.23125,0.00014,19.90315]
[1777837489074,34.4,78797.63,1.7,0.23121,0.00014,19.90134]
[1777837490517,34.4,78797.49,1.7,0.23119,0.00014,19.90033]
[1777837495962,34.4,78797.68,1.7,0.23121,0.00014,19.90126]
[1777837500996,34.4,78797.36,1.7,0.23116,0.00014,19.89879]
[1777837506033,34.4,78798.21,1.7,0.23127,0.00014,19.90423]
[1777837511067,34.4,78798.63,1.7,0.23132,0.00014,19.90674]
[1777837517883,34.4,78797.61,1.7,0.23117,0.00014,19.89966]
[1777837523152,34.4,78797.44,1.7,0.23114,0.00014,19.898]
[1777837526720,34.4,78797.47,1.7,0.23114,0.00014,19.89815]
[1777837528463,34.4,78808.45,1.7,0.23263,0.00014,19.97211]
[1777837537589,34.39,78807.4,1.7,0.23244,0.00014,19.96012]
[1777837544299,34.39,78807.44,1.7,0.23242,0.00014,19.95929]
[1777837555477,34.39,78807.4,1.7,0.23242,0.00014,19.95893]
[1777837559240,34.39,78804.52,1.7,0.232,0.00014,19.93845]
[1777837559965,34.39,78804.06,1.7,0.23194,0.00014,19.93528]
[1777837560555,34.39,78804.06,1.7,0.23194,0.00014,19.93528]
[1777837563575,34.39,78804.28,1.7,0.23197,0.00014,19.93654]
[1777837565805,34.39,78808.27,1.7,0.2325,0.00014,19.96331]
[1777837568076,34.39,78808.45,1.7,0.23253,0.00014,19.96442]
[1777837568537,34.39,78808.49,1.7,0.23253,0.00014,19.96449]
[1777837569475,34.39,78808.49,1.7,0.23253,0.00014,19.96449]
[1777837570570,34.38,78808.1,1.7,0.23247,0.00014,19.96166]
[1777837577081,34.38,78807.32,1.7,0.23235,0.00014,19.95591]
[1777837577430,34.38,78807.32,1.7,0.23235,0.00014,19.95591]
[1777837577467,34.38,78807.32,1.7,0.23235,0.00014,19.95573]
[1777837579181,34.38,78794.72,1.7,0.23064,0.00014,19.87049]
[1777837579835,34.38,78794.72,1.7,0.23064,0.00014,19.87049]
[1777837579841,34.38,78794.72,1.7,0.23064,0.00014,19.87049]
[1777837586594,34.38,78785.9,1.7,0.22944,0.00014,19.81015]
[1777837593803,34.38,78785.9,1.7,0.22943,0.00014,19.80987]
[1777837598394,34.38,78786.1,1.7,0.22942,0.00014,19.80651]
[1777837601620,34.38,78786.13,1.7,0.22942,0.00014,19.80658]
[1777837606846,34.38,78783.24,1.7,0.22902,0.00013,19.78684]
[1777837608115,34.38,78778.67,1.7,0.22841,0.00013,19.75575]
[1777837608210,34.38,78769.47,1.7,0.22717,0.00013,19.69314]
[1777837613784,34.38,78765.33,1.7,0.22661,0.00013,19.66468]
[1777837618756,34.38,78761.22,1.7,0.22606,0.00013,19.63656]
[1777837618763,34.38,78761.22,1.7,0.22606,0.00013,19.63656]
[1777837618830,34.38,78761.22,1.7,0.22606,0.00013,19.63656]
[1777837619368,34.38,78761.22,1.7,0.22606,0.00013,19.63656]
[1777837619469,34.38,78761.22,1.7,0.22605,0.00013,19.63644]
[1777837624697,34.38,78759.65,1.7,0.22584,0.00013,19.62564]
[1777837629984,34.38,78759.54,1.7,0.22583,0.00013,19.62483]
[1777837636949,34.38,78759.36,1.7,0.2258,0.00013,19.62348]
[1777837641985,34.38,78759.39,1.7,0.2258,0.00013,19.62359]
[1777837649034,34.37,78759.28,1.7,0.22579,0.00013,19.62271]
[1777837655076,34.37,78758.72,1.7,0.22568,0.00013,19.6145]
[1777837660504,34.37,78761.62,1.7,0.22606,0.00013,19.63427]
[1777837679247,34.37,78762.55,1.7,0.22618,0.00013,19.64008]
[1777837684282,34.37,78761.91,1.7,0.22609,0.00013,19.63563]
[1777837690324,34.37,78762.43,1.7,0.22616,0.00013,19.6391]
[1777837695359,34.37,78761.4,1.7,0.22602,0.00013,19.63202]
[1777837700394,34.37,78758.83,1.7,0.22567,0.00013,19.61447]
[1777837706436,34.37,78759.36,1.7,0.22575,0.00013,19.61819]
[1777837711473,34.37,78759.76,1.7,0.22577,0.00013,19.61667]
[1777837716508,34.37,78759.92,1.7,0.22579,0.00013,19.61782]
[1777837721543,34.37,78759.95,1.7,0.2258,0.00013,19.61806]
[1777837727335,34.37,78759.96,1.7,0.2258,0.00013,19.61816]
[1777837729587,34.37,78759.89,1.7,0.22579,0.00013,19.61759]
[1777837734978,34.37,78759.83,1.7,0.22578,0.00013,19.6171]
[1777837735131,34.37,78759.83,1.7,0.22578,0.00013,19.6171]
[1777837735643,34.37,78771.82,1.7,0.22739,0.00013,19.69893]
[1777837740868,34.37,78772.76,1.7,0.22751,0.00013,19.70509]
[1777837747793,34.37,78776.64,1.7,0.22802,0.00013,19.73107]
[1777837748557,34.37,78776.64,1.7,0.22802,0.00013,19.73107]
[1777837751904,34.37,78778.1,1.7,0.22821,0.00013,19.74055]
[1777837754665,34.37,78778.1,1.7,0.22821,0.00013,19.74036]
[1777837758757,34.37,78775.65,1.7,0.22787,0.00013,19.72314]
[1777837759078,34.37,78775.65,1.7,0.22787,0.00013,19.72314]
[1777837760373,34.37,78775.55,1.7,0.22785,0.00013,19.72246]
[1777837766861,34.37,78775.33,1.7,0.22781,0.00013,19.72034]
[1777837771896,34.36,78775.5,1.7,0.22779,0.00013,19.71679]
[1777837776931,34.36,78775.37,1.7,0.22777,0.00013,19.7155]
[1777837780019,34.36,78775.48,1.7,0.22778,0.00013,19.71609]
[1777837780841,34.36,78775.33,1.7,0.22776,0.00013,19.71498]
[1777837781464,34.36,78775.33,1.7,0.22776,0.00013,19.71498]
[1777837782267,34.36,78778.08,1.7,0.22812,0.00013,19.73351]
[1777837782482,34.36,78778.08,1.7,0.22812,0.00013,19.73351]
[1777837782497,34.36,78778.08,1.7,0.22812,0.00013,19.73351]
[1777837786262,34.36,78782.76,1.7,0.22875,0.00013,19.76505]
[1777837794050,34.36,78783.09,1.7,0.22877,0.00013,19.76607]
[1777837799085,34.35,78782.77,1.7,0.22871,0.00013,19.76314]
[1777837804120,34.35,78782.84,1.7,0.2287,0.00013,19.76283]
[1777837809154,34.35,78782.33,1.7,0.22862,0.00013,19.75857]
[1777837814431,34.35,78780.24,1.7,0.22832,0.00013,19.74373]
[1777837819523,34.35,78779.16,1.7,0.22816,0.00013,19.73569]
[1777837825267,34.34,78779.49,1.7,0.22819,0.00013,19.73699]
[1777837825762,34.34,78779.49,1.7,0.22819,0.00013,19.73699]
[1777837831308,34.34,78779.61,1.7,0.22816,0.00013,19.73285]
[1777837837352,34.34,78779.18,1.7,0.22809,0.00013,19.72933]
[1777837842387,34.34,78778.65,1.7,0.22801,0.00013,19.72526]
[1777837848429,34.34,78780.87,1.7,0.22829,0.00013,19.73983]
[1777837854471,34.33,78781.16,1.7,0.22832,0.00013,19.74117]
[1777837862527,34.33,78780.98,1.7,0.22828,0.00013,19.73912]
[1777837867562,34.33,78778.69,1.7,0.22796,0.00013,19.72303]
[1777837872593,34.33,78778.69,1.7,0.22795,0.00013,19.72261]
[1777837877423,34.33,78779.11,1.7,0.228,0.00013,19.72516]
[1777837878565,34.33,78779.27,1.7,0.22802,0.00013,19.72605]
[1777837881837,34.33,78780.2,1.7,0.22814,0.00013,19.73199]
[1777837881852,34.33,78780.2,1.7,0.22814,0.00013,19.73199]
[1777837883805,34.33,78789.62,1.7,0.2294,0.00014,19.79583]
[1777837889101,34.32,78784.65,1.7,0.22872,0.00014,19.76145]
[1777837895103,34.32,78785.17,1.7,0.22874,0.00014,19.76006]
[1777837896790,34.32,78785.43,1.7,0.22878,0.00014,19.76174]
[1777837897364,34.32,78785.4,1.7,0.22877,0.00014,19.76145]
[1777837898707,34.32,78785.36,1.7,0.22876,0.00014,19.76109]
[1777837903115,34.32,78787.72,1.7,0.22907,0.00014,19.77661]
[1777837910874,34.32,78788.65,1.7,0.22919,0.00014,19.78229]
[1777837915909,34.32,78786.99,1.7,0.22895,0.00014,19.7707]
[1777837920944,34.32,78785.65,1.7,0.22877,0.00014,19.76145]
[1777837925979,34.32,78784.99,1.7,0.22868,0.00014,19.75688]
[1777837929531,34.32,78785.08,1.7,0.22869,0.00014,19.75748]
[1777837930510,34.32,78785.08,1.7,0.22869,0.00014,19.75747]
[1777837933491,34.32,78782.83,1.7,0.22839,0.00014,19.7421]
[1777837935508,34.32,78781.97,1.7,0.22827,0.00013,19.73624]
[1777837944105,34.32,78782.83,1.7,0.22839,0.00014,19.74225]
[1777837949139,34.32,78782.83,1.7,0.22839,0.00014,19.74234]
[1777837951627,34.32,78782.83,1.7,0.22839,0.00014,19.74234]
[1777837957106,34.32,78778.04,1.7,0.22772,0.00013,19.70562]
[1777837957107,34.32,78778.04,1.7,0.22772,0.00013,19.70562]
[1777837962231,34.32,78777.62,1.7,0.22766,0.00013,19.70294]
[1777837968273,34.32,78777.33,1.7,0.22763,0.00013,19.70111]
[1777837973308,34.32,78775.98,1.7,0.22745,0.00013,19.69203]
[1777837981364,34.32,78775.65,1.7,0.22741,0.00013,19.68995]
[1777837982447,34.32,78775.65,1.7,0.22741,0.00013,19.68995]
[1777837988414,34.32,78777.69,1.7,0.22768,0.00013,19.70389]
[1777837992765,34.32,78777.84,1.7,0.2277,0.00013,19.70486]
[1777837993759,34.32,78782.96,1.7,0.22839,0.00014,19.73969]
[1777837994314,34.32,78787.42,1.7,0.22899,0.00014,19.76999]
[1777837994618,34.32,78787.45,1.7,0.229,0.00014,19.77019]
[1777838000498,34.32,78787.13,1.7,0.22896,0.00014,19.76843]
[1777838004827,34.32,78787.24,1.7,0.22898,0.00014,19.76931]
[1777838010390,34.32,78789.34,1.7,0.22928,0.00014,19.78415]
[1777838015602,34.32,78790.46,1.7,0.22941,0.00014,19.788]
[1777838021645,34.33,78790.94,1.7,0.22948,0.00014,19.79175]
[1777838027687,34.33,78791.67,1.7,0.22959,0.00014,19.7972]
[1777838032299,34.33,78791.53,1.7,0.22958,0.00014,19.7964]
[1777838040778,34.33,78792.19,1.7,0.22969,0.00014,19.80205]
[1777838045814,34.33,78792.38,1.7,0.22973,0.00014,19.80402]
[1777838051857,34.33,78792.31,1.7,0.22973,0.00014,19.80423]
[1777838056894,34.34,78791.58,1.7,0.22965,0.00014,19.79989]
[1777838061927,34.34,78794.14,1.7,0.23001,0.00014,19.81784]
[1777838066962,34.34,78793.98,1.7,0.23,0.00014,19.81727]
[1777838071997,34.34,78799.76,1.7,0.23076,0.00014,19.85267]
[1777838077845,34.34,78802.8,1.7,0.23117,0.00014,19.87341]
[1777838083010,34.34,78802.12,1.7,0.23108,0.00014,19.86896]
[1777838090856,34.34,78795.71,1.7,0.23022,0.00014,19.8259]
[1777838095811,34.35,78790.77,1.7,0.22956,0.00014,19.79281]
[1777838095874,34.35,78790.74,1.7,0.22956,0.00014,19.7927]
[1777838096886,34.35,78780.97,1.7,0.22824,0.00013,19.72638]
[1777838097289,34.35,78780.97,1.7,0.22824,0.00013,19.72638]
[1777838099768,34.35,78769.47,1.7,0.22669,0.00013,19.64804]
[1777838105089,34.35,78767.46,1.7,0.22643,0.00013,19.63449]
[1777838114291,34.35,78767.75,1.7,0.22647,0.00013,19.63666]
[1777838115069,34.35,78767.75,1.7,0.22647,0.00013,19.63666]
[1777838118951,34.35,78768.85,1.7,0.22662,0.00013,19.6442]
[1777838129107,34.35,78768.81,1.7,0.22661,0.00013,19.64394]
[1777838137676,34.35,78768.95,1.7,0.2266,0.00013,19.64063]
[1777838137871,34.35,78768.95,1.7,0.2266,0.00013,19.64063]
[1777838143521,34.35,78772.99,1.7,0.22714,0.00013,19.6682]
[1777838144310,34.35,78774.64,1.7,0.22737,0.00013,19.67942]
[1777838149537,34.35,78775.12,1.7,0.22742,0.00013,19.68241]
[1777838153072,34.35,78775.16,1.7,0.22743,0.00013,19.68264]
[1777838162628,34.34,78777.48,1.7,0.22773,0.00013,19.69783]
[1777838169499,34.34,78777.04,1.7,0.22766,0.00013,19.69457]
[1777838174362,34.34,78777.04,1.7,0.22766,0.00013,19.69431]
[1777838177320,34.34,78777.0,1.7,0.22764,0.00013,19.69359]
[1777838185789,34.34,78777.2,1.7,0.22766,0.00013,19.69447]
[1777838186139,34.34,78777.2,1.7,0.22766,0.00013,19.69447]
[1777838191321,34.34,78777.13,1.7,0.22765,0.00013,19.69397]
[1777838200697,34.34,78777.06,1.7,0.22761,0.00013,19.68941]
[1777838205929,34.34,78777.05,1.7,0.22763,0.00013,19.69008]
[1777838211972,34.34,78777.1,1.7,0.22764,0.00013,19.69089]
[1777838217010,34.35,78776.74,1.7,0.2276,0.00013,19.68871]
[1777838223176,34.35,78777.78,1.7,0.22775,0.00013,19.69629]
[1777838233311,34.35,78777.77,1.7,0.22775,0.00013,19.69603]
[1777838234795,34.35,78779.11,1.7,0.22792,0.00013,19.70505]
[1777838235474,34.35,78780.17,1.7,0.22807,0.00013,19.71222]
[1777838236156,34.35,78780.17,1.7,0.22807,0.00013,19.71222]
[1777838237149,34.35,78786.25,1.7,0.22889,0.00014,19.75377]
[1777838242185,34.35,78792.89,1.7,0.22979,0.00014,19.79908]
[1777838247503,34.35,78792.78,1.7,0.22978,0.00014,19.7984]
[1777838254122,34.35,78789.65,1.7,0.22933,0.00014,19.77302]
[1777838260329,34.35,78790.0,1.7,0.22938,0.00014,19.77565]
[1777838268287,34.35,78792.07,1.7,0.22967,0.00014,19.78988]
[1777838275418,34.35,78788.97,1.7,0.22925,0.00014,19.76891]
[1777838280453,34.35,78790.47,1.7,0.22945,0.00014,19.77913]
[1777838285488,34.35,78789.71,1.7,0.22935,0.00014,19.77393]
[1777838292280,34.35,78787.33,1.7,0.22902,0.00014,19.75773]
[1777838297772,34.35,78784.93,1.7,0.2287,0.00014,19.74148]
[1777838302774,34.35,78784.76,1.7,0.22868,0.00014,19.74038]
[1777838313021,34.35,78784.4,1.7,0.22863,0.00014,19.73795]
[1777838318719,34.35,78784.7,1.7,0.22864,0.00014,19.73562]
[1777838323754,34.35,78784.81,1.7,0.22865,0.00014,19.7363]
[1777838328789,34.35,78784.95,1.7,0.22867,0.00014,19.73716]
[1777838334831,34.35,78785.3,1.7,0.22871,0.00014,19.73932]
[1777838336163,34.35,78785.3,1.7,0.22871,0.00014,19.73932]
[1777838341555,34.35,78780.21,1.7,0.22801,0.00013,19.70423]
[1777838347018,34.35,78780.42,1.7,0.22803,0.00013,19.70515]
[1777838352957,34.34,78780.87,1.7,0.22808,0.00013,19.70744]
[1777838357484,34.34,78780.88,1.7,0.22807,0.00013,19.70704]
[1777838363028,34.34,78780.8,1.7,0.22806,0.00013,19.70633]
[1777838369070,34.34,78780.72,1.7,0.22804,0.00013,19.70571]
[1777838377910,34.34,78780.72,1.7,0.22801,0.00013,19.70134]
[1777838383168,34.34,78780.63,1.7,0.22799,0.00013,19.70057]
[1777838388203,34.34,78775.35,1.7,0.22728,0.00013,19.66456]
[1777838388664,34.34,78775.35,1.7,0.22728,0.00013,19.66456]
[1777838390444,34.34,78771.23,1.7,0.22672,0.00013,19.6363]
[1777838391197,34.34,78771.23,1.7,0.22672,0.00013,19.6363]
[1777838391224,34.34,78768.12,1.7,0.2263,0.00013,19.61494]
[1777838391506,34.34,78768.12,1.7,0.2263,0.00013,19.61494]
[1777838393521,34.34,78759.34,1.7,0.22512,0.00013,19.55473]
[1777838396180,34.34,78756.65,1.7,0.22476,0.00013,19.53623]
[1777838396258,34.34,78755.81,1.7,0.22465,0.00013,19.53046]
[1777838400986,34.34,78755.98,1.7,0.22466,0.00013,19.53134]
[1777838406329,34.33,78749.05,1.7,0.22371,0.00013,19.48277]
[1777838407731,34.33,78749.05,1.7,0.22371,0.00013,19.48277]
[1777838409324,34.33,78752.65,1.7,0.22419,0.00013,19.50726]
[1777838409350,34.33,78754.73,1.7,0.22447,0.00013,19.52139]
[1777838412113,34.33,78757.02,1.7,0.22477,0.00013,19.53704]
[1777838414385,34.33,78767.68,1.7,0.2262,0.00013,19.60982]
[1777838418999,34.33,78767.85,1.7,0.22622,0.00013,19.61071]
[1777838424458,34.33,78772.94,1.7,0.22689,0.00013,19.64479]
[1777838429470,34.33,78771.37,1.7,0.22667,0.00013,19.63371]
[1777838432525,34.33,78768.83,1.7,0.22629,0.00013,19.61186]
[1777838432978,34.33,78768.8,1.7,0.22629,0.00013,19.61162]
[1777838438836,34.33,78768.87,1.7,0.22629,0.00013,19.61193]
[1777838444598,34.33,78765.81,1.7,0.22588,0.00013,19.59091]
[1777838449633,34.33,78765.1,1.7,0.22579,0.00013,19.58612]
[1777838454668,34.33,78766.72,1.7,0.226,0.00013,19.59728]
[1777838460711,34.33,78764.54,1.7,0.22572,0.00013,19.58253]
[1777838465746,34.33,78766.12,1.7,0.22593,0.00013,19.59356]
[1777838470781,34.33,78766.52,1.7,0.22599,0.00013,19.59644]
[1777838476823,34.33,78766.11,1.7,0.22594,0.00013,19.59378]
[1777838481858,34.33,78765.2,1.7,0.22582,0.00013,19.58772]
[1777838487001,34.33,78772.18,1.7,0.22676,0.00013,19.63549]
[1777838487236,34.33,78772.18,1.7,0.22676,0.00013,19.63549]
[1777838487315,34.33,78781.37,1.7,0.22799,0.00014,19.69807]
[1777838490976,34.33,78785.91,1.7,0.2286,0.00014,19.72869]
[1777838496963,34.33,78781.45,1.7,0.22796,0.00014,19.69361]
[1777838497467,34.33,78781.45,1.7,0.22796,0.00014,19.69361]
[1777838498647,34.33,78781.36,1.7,0.22795,0.00014,19.69292]
[1777838499594,34.33,78779.11,1.7,0.22764,0.00013,19.67752]
[1777838507079,34.33,78779.83,1.7,0.22773,0.00013,19.68231]
[1777838509026,34.33,78779.83,1.7,0.22773,0.00013,19.68192]
[1777838515090,34.32,78780.42,1.7,0.22779,0.00013,19.68536]
[1777838517942,34.32,78780.45,1.7,0.22779,0.00013,19.68538]
[1777838521001,34.32,78780.38,1.7,0.22778,0.00013,19.68473]
[1777838521794,34.32,78779.05,1.7,0.2276,0.00013,19.67548]
[1777838527083,34.32,78775.3,1.7,0.22709,0.00013,19.64967]
[1777838534223,34.32,78777.52,1.7,0.22737,0.00013,19.66396]
[1777838541273,34.32,78775.27,1.7,0.22705,0.00013,19.64781]
[1777838546308,34.32,78774.71,1.7,0.22696,0.00013,19.64331]
[1777838552350,34.31,78774.53,1.7,0.22689,0.00013,19.63706]
[1777838557385,34.31,78774.28,1.7,0.22684,0.00013,19.63479]
[1777838564434,34.31,78774.43,1.7,0.22685,0.00013,19.63499]
[1777838569469,34.31,78774.28,1.7,0.22682,0.00013,19.63352]
[1777838574504,34.31,78774.32,1.7,0.22681,0.00013,19.63334]
[1777838581415,34.31,78774.32,1.7,0.22681,0.00013,19.63334]
[1777838586589,34.3,78774.29,1.7,0.22679,0.00013,19.63199]
[1777838592631,34.3,78776.46,1.7,0.22707,0.00013,19.64619]
[1777838599858,34.3,78776.5,1.7,0.22707,0.00013,19.64621]
[1777838602102,34.3,78776.61,1.7,0.22707,0.00013,19.64621]
[1777838607736,34.29,78776.46,1.7,0.22703,0.00013,19.64425]
[1777838612771,34.29,78776.39,1.7,0.22697,0.00013,19.63877]
[1777838618813,34.29,78776.61,1.7,0.22698,0.00013,19.63945]
[1777838623092,34.29,78776.64,1.7,0.22698,0.00013,19.63937]
[1777838627112,34.29,78776.82,1.7,0.227,0.00013,19.64032]
[1777838632224,34.29,78776.89,1.7,0.22699,0.00013,19.63995]
[1777838637234,34.28,78776.82,1.7,0.22697,0.00013,19.63862]
[1777838638493,34.28,78776.82,1.7,0.22696,0.00013,19.63833]
[1777838646002,34.28,78777.07,1.7,0.22697,0.00013,19.63871]
[1777838651129,34.28,78774.86,1.7,0.22666,0.00013,19.62305]
[1777838657079,34.27,78776.31,1.7,0.22683,0.00013,19.63197]
[1777838662114,34.27,78776.3,1.7,0.22682,0.00013,19.63123]
[1777838662837,34.27,78776.3,1.7,0.22682,0.00013,19.63123]
[1777838666771,34.27,78776.3,1.7,0.22681,0.00013,19.6311]
[1777838667735,34.27,78776.3,1.7,0.2268,0.00013,19.63059]
[1777838670616,34.27,78776.47,1.7,0.22682,0.00013,19.63149]
[1777838674748,34.27,78776.54,1.7,0.22679,0.00013,19.6273]
[1777838680157,34.27,78775.63,1.7,0.22665,0.00013,19.62028]
[1777838684025,34.26,78771.34,1.7,0.22607,0.00013,19.5905]
[1777838684483,34.26,78761.4,1.7,0.22473,0.00013,19.52225]
[1777838685256,34.26,78761.4,1.7,0.22473,0.00013,19.52225]
[1777838685262,34.26,78761.4,1.7,0.22473,0.00013,19.52225]
[1777838685279,34.26,78758.31,1.7,0.22431,0.00013,19.50103]
[1777838688477,34.26,78755.92,1.7,0.22398,0.00013,19.48421]
[1777838688532,34.26,78755.92,1.7,0.22398,0.00013,19.48421]
[1777838690314,34.26,78744.39,1.7,0.22243,0.00013,19.40433]
[1777838691142,34.26,78744.39,1.7,0.22243,0.00013,19.40433]
[1777838691321,34.26,78742.71,1.7,0.2222,0.00013,19.39263]
[1777838691884,34.26,78742.71,1.7,0.2222,0.00013,19.39263]
[1777838695112,34.26,78733.54,1.7,0.22096,0.00013,19.32854]
[1777838698471,34.26,78732.87,1.7,0.22087,0.00013,19.32359]
[1777838698572,34.26,78732.82,1.7,0.22086,0.00013,19.32294]
[1777838698727,34.26,78732.82,1.7,0.22086,0.00013,19.32294]
[1777838699376,34.26,78733.2,1.7,0.22091,0.00013,19.32557]
[1777838699670,34.26,78733.2,1.7,0.22091,0.00013,19.32557]
[1777838703123,34.25,78730.62,1.7,0.22055,0.00013,19.30699]
[1777838703407,34.25,78730.61,1.7,0.22054,0.00013,19.3067]
[1777838710471,34.25,78731.69,1.7,0.22068,0.00013,19.31385]
[1777838714179,34.25,78730.65,1.7,0.22053,0.00013,19.3062]
[1777838715088,34.25,78730.65,1.7,0.22053,0.00013,19.3062]
[1777838715248,34.25,78730.65,1.7,0.22053,0.00013,19.3062]
[1777838715491,34.25,78728.72,1.7,0.22027,0.00013,19.2925]
[1777838715969,34.25,78728.72,1.7,0.22027,0.00013,19.2925]
[1777838721533,34.25,78729.77,1.7,0.22039,0.00013,19.29887]
[1777838723595,34.25,78730.08,1.7,0.22043,0.00013,19.30086]
[1777838724297,34.25,78730.1,1.7,0.22043,0.00013,19.30085]
[1777838723696,34.25,78730.1,1.7,0.22043,0.00013,19.30085]
[1777838724960,34.25,78730.1,1.7,0.22043,0.00013,19.30085]
[1777838726410,34.25,78730.03,1.7,0.22042,0.00013,19.3002]
[1777838726568,34.25,78730.07,1.7,0.22042,0.00013,19.30047]
[1777838727920,34.25,78730.07,1.7,0.22042,0.00013,19.30047]
[1777838728267,34.25,78730.07,1.7,0.22042,0.00013,19.30047]
[1777838728367,34.25,78730.07,1.7,0.22042,0.00013,19.30032]
[1777838729390,34.25,78730.07,1.7,0.22042,0.00013,19.30032]
[1777838729490,34.25,78730.07,1.7,0.22042,0.00013,19.30032]
[1777838730138,34.25,78730.07,1.7,0.22042,0.00013,19.30032]
[1777838731116,34.25,78730.07,1.7,0.22039,0.00013,19.29597]
[1777838732944,34.25,78730.14,1.7,0.22039,0.00013,19.29645]
[1777838733617,34.25,78730.77,1.7,0.22048,0.00013,19.30068]
[1777838738652,34.24,78731.44,1.7,0.22055,0.00013,19.30467]
[1777838746954,34.24,78731.4,1.7,0.22054,0.00013,19.30403]
[1777838754257,34.24,78731.43,1.7,0.22052,0.00013,19.30311]
[1777838754321,34.24,78731.43,1.7,0.22052,0.00013,19.30311]
[1777838759801,34.24,78732.27,1.7,0.22063,0.00013,19.3086]
[1777838764836,34.24,78734.39,1.7,0.22091,0.00013,19.32312]
[1777838769872,34.24,78734.42,1.7,0.22091,0.00013,19.32319]
[1777838779962,34.24,78732.2,1.7,0.22061,0.00013,19.30782]
[1777838785241,34.24,78732.2,1.7,0.22061,0.00013,19.30777]
[1777838786100,34.24,78732.2,1.7,0.22061,0.00013,19.30777]
[1777838791423,34.24,78732.76,1.7,0.22068,0.00013,19.31134]
[1777838796882,34.24,78732.76,1.7,0.22064,0.00013,19.30671]
[1777838797030,34.24,78732.76,1.7,0.22064,0.00013,19.30671]
[1777838798297,34.24,78746.89,1.7,0.22252,0.00013,19.40405]
[1777838800959,34.24,78748.33,1.7,0.22271,0.00013,19.41376]
[1777838803170,34.23,78749.0,1.7,0.22279,0.00013,19.41812]
[1777838803254,34.23,78751.12,1.7,0.22307,0.00013,19.4326]
[1777838805234,34.23,78751.23,1.7,0.22309,0.00013,19.43325]
[1777838805247,34.23,78751.23,1.7,0.22309,0.00013,19.43325]
[1777838805552,34.23,78751.23,1.7,0.22308,0.00013,19.43314]
[1777838807069,34.23,78751.23,1.7,0.22308,0.00013,19.43314]
[1777838812165,34.23,78751.97,1.7,0.22316,0.00013,19.43728]
[1777838817200,34.23,78751.77,1.7,0.22312,0.00013,19.4352]
[1777838823629,34.23,78751.8,1.7,0.22312,0.00013,19.43499]
[1777838829228,34.22,78751.94,1.7,0.22311,0.00013,19.43478]
[1777838839495,34.22,78752.15,1.7,0.22312,0.00013,19.43531]
[1777838839585,34.22,78752.15,1.7,0.22312,0.00013,19.43531]
[1777838839597,34.22,78752.15,1.7,0.2231,0.00013,19.43437]
[1777838840298,34.22,78752.15,1.7,0.2231,0.00013,19.43437]
[1777838847080,34.22,78752.15,1.7,0.22309,0.00013,19.43383]
[1777838852446,34.21,78756.66,1.7,0.22364,0.00013,19.45933]
[1777838856636,34.21,78754.31,1.7,0.22332,0.00013,19.44267]
[1777838858931,34.21,78752.22,1.7,0.22303,0.00013,19.42782]
[1777838859628,34.21,78752.22,1.7,0.22303,0.00013,19.42782]
[1777838859677,34.21,78751.63,1.7,0.22294,0.00013,19.42347]
[1777838865537,34.21,78750.8,1.7,0.22282,0.00013,19.41701]
[1777838870329,34.21,78743.94,1.7,0.22189,0.00013,19.36907]
[1777838870353,34.21,78743.94,1.7,0.22189,0.00013,19.36907]
[1777838872082,34.2,78742.03,1.7,0.22162,0.00013,19.35554]
[1777838874091,34.2,78739.99,1.7,0.22134,0.00013,19.34103]
[1777838880642,34.2,78735.87,1.7,0.22077,0.00013,19.31141]
[1777838885677,34.2,78736.58,1.7,0.22085,0.00013,19.31546]
[1777838890712,34.2,78737.15,1.7,0.22091,0.00013,19.31866]
[1777838894704,34.19,78737.67,1.7,0.22097,0.00013,19.32181]
[1777838898033,34.19,78737.86,1.7,0.22098,0.00013,19.32254]
[1777838904812,34.19,78737.75,1.7,0.22095,0.00013,19.3208]
[1777838906987,34.19,78737.75,1.7,0.22095,0.00013,19.32054]
[1777838907449,34.19,78737.75,1.7,0.22095,0.00013,19.32054]
[1777838917903,34.19,78737.77,1.7,0.22089,0.00013,19.31497]
[1777838920574,34.19,78737.77,1.7,0.22089,0.00013,19.31497]
[1777838925960,34.18,78737.45,1.7,0.22083,0.00013,19.31187]
[1777838930800,34.18,78737.45,1.7,0.22082,0.00013,19.31167]
[1777838938045,34.18,78737.48,1.7,0.22081,0.00013,19.31092]
[1777838939665,34.18,78737.48,1.7,0.22081,0.00013,19.31092]
[1777838945447,34.18,78737.37,1.7,0.22078,0.00013,19.30962]
[1777838951136,34.18,78737.28,1.7,0.22076,0.00013,19.30833]
[1777838956394,34.17,78737.04,1.7,0.22072,0.00013,19.30628]
[1777838963222,34.17,78737.52,1.7,0.22076,0.00013,19.30874]
[1777838967933,34.17,78737.35,1.7,0.22074,0.00013,19.30736]
[1777838976225,34.17,78737.1,1.7,0.22066,0.00013,19.30058]
[1777838976905,34.17,78737.1,1.7,0.22066,0.00013,19.30058]
[1777838984374,34.17,78737.3,1.7,0.22066,0.00013,19.30079]
[1777838991424,34.16,78739.55,1.7,0.22095,0.00013,19.31567]
[1777838996459,34.16,78739.04,1.7,0.22087,0.00013,19.31156]
[1777839004523,34.16,78739.07,1.7,0.22085,0.00013,19.31088]
[1777839012579,34.16,78739.56,1.7,0.2209,0.00013,19.31341]
[1777839016012,34.16,78739.42,1.7,0.22088,0.00013,19.31233]
[1777839016050,34.16,78739.42,1.7,0.22088,0.00013,19.31233]
[1777839021642,34.16,78739.4,1.7,0.22087,0.00013,19.31193]
[1777839026677,34.16,78739.43,1.7,0.22088,0.00013,19.3122]
[1777839034466,34.16,78739.43,1.7,0.22088,0.00013,19.31225]
[1777839037371,34.16,78737.22,1.7,0.22055,0.00013,19.29266]
[1777839038389,34.16,78737.22,1.7,0.22055,0.00013,19.29271]
[1777839040385,34.16,78737.18,1.7,0.22055,0.00013,19.29243]
[1777839046508,34.16,78737.18,1.7,0.22055,0.00013,19.29243]
[1777839053437,34.15,78737.22,1.7,0.22053,0.00013,19.29176]
[1777839058591,34.15,78737.22,1.7,0.22053,0.00013,19.29159]
[1777839067902,34.15,78739.5,1.7,0.22083,0.00013,19.30702]
[1777839073272,34.15,78740.78,1.7,0.221,0.00013,19.31605]
[1777839077683,34.15,78738.9,1.7,0.22075,0.00013,19.3031]
[1777839079639,34.15,78748.17,1.7,0.22199,0.00013,19.36732]
[1777839083779,34.15,78756.33,1.7,0.22308,0.00013,19.42332]
[1777839084078,34.15,78756.25,1.7,0.22307,0.00013,19.42265]
[1777839087243,34.15,78756.69,1.7,0.22312,0.00013,19.42569]
[1777839088776,34.15,78756.69,1.7,0.22312,0.00013,19.42569]
[1777839088873,34.15,78759.03,1.7,0.22344,0.00013,19.44198]
[1777839094148,34.15,78766.24,1.7,0.22438,0.00013,19.48753]
[1777839099505,34.15,78768.44,1.7,0.22468,0.00013,19.50268]
[1777839105225,34.15,78768.84,1.7,0.22473,0.00013,19.50541]
[1777839113777,34.15,78768.88,1.7,0.22474,0.00013,19.50567]
[1777839120747,34.15,78768.81,1.7,0.22473,0.00013,19.50516]
[1777839126375,34.15,78770.59,1.7,0.22496,0.00013,19.51723]
[1777839131410,34.15,78770.56,1.7,0.22496,0.00013,19.5168]
[1777839137452,34.15,78769.28,1.7,0.22478,0.00013,19.5076]
[1777839141232,34.15,78767.27,1.7,0.2245,0.00013,19.49357]
[1777839142722,34.15,78765.02,1.7,0.2242,0.00013,19.47801]
[1777839142922,34.15,78765.02,1.7,0.2242,0.00013,19.47801]
[1777839145508,34.15,78752.29,1.7,0.22248,0.00013,19.38994]
[1777839148023,34.15,78751.89,1.7,0.22243,0.00013,19.38718]
[1777839153564,34.15,78752.78,1.7,0.22251,0.00013,19.38904]
[1777839154149,34.15,78752.78,1.7,0.22251,0.00013,19.38904]
[1777839159605,34.15,78750.49,1.7,0.22221,0.00013,19.37331]
[1777839164641,34.15,78750.39,1.7,0.2222,0.00013,19.37275]
[1777839165160,34.15,78750.39,1.7,0.2222,0.00013,19.37275]
[1777839171093,34.15,78750.35,1.7,0.2222,0.00013,19.37262]
[1777839181781,34.15,78750.05,1.7,0.22216,0.00013,19.37069]
[1777839187867,34.15,78750.15,1.7,0.22218,0.00013,19.37155]
[1777839192309,34.15,78750.33,1.7,0.2222,0.00013,19.37283]
[1777839202907,34.15,78752.44,1.7,0.22249,0.00013,19.38763]
[1777839210963,34.15,78752.27,1.7,0.22247,0.00013,19.38645]
[1777839216125,34.15,78750.03,1.7,0.22213,0.00013,19.36663]
[1777839218935,34.15,78749.94,1.7,0.22212,0.00013,19.36612]
[1777839227817,34.15,78749.9,1.7,0.22212,0.00013,19.36593]
[1777839227964,34.15,78749.9,1.7,0.22212,0.00013,19.36593]
[1777839234133,34.15,78749.87,1.7,0.22212,0.00013,19.36596]
[1777839241100,34.15,78749.9,1.7,0.22212,0.00013,19.36624]
[1777839241145,34.15,78749.9,1.7,0.22212,0.00013,19.36624]
[1777839241182,34.15,78749.35,1.7,0.22205,0.00013,19.36248]
[1777839241260,34.15,78749.35,1.7,0.22205,0.00013,19.36248]
[1777839242472,34.15,78743.97,1.7,0.22133,0.00013,19.32513]
[1777839242639,34.15,78743.97,1.7,0.22133,0.00013,19.32513]
[1777839243196,34.15,78743.67,1.7,0.22129,0.00013,19.32284]
[1777839243334,34.15,78743.67,1.7,0.22129,0.00013,19.32284]
[1777839244203,34.15,78744.98,1.7,0.22146,0.00013,19.33185]
[1777839244369,34.15,78744.98,1.7,0.22146,0.00013,19.33185]
[1777839245210,34.15,78744.49,1.7,0.22139,0.00013,19.32824]
[1777839250281,34.15,78741.96,1.7,0.22103,0.00013,19.30991]
[1777839254614,34.15,78741.79,1.7,0.221,0.00013,19.3082]
[1777839261324,34.14,78741.56,1.7,0.22094,0.00013,19.30509]
[1777839266359,34.14,78740.89,1.7,0.22084,0.00013,19.29967]
[1777839271395,34.14,78740.92,1.7,0.22079,0.00013,19.29481]
[1777839277635,34.14,78741.29,1.7,0.22083,0.00013,19.29682]
[1777839280016,34.14,78741.29,1.7,0.22082,0.00013,19.29655]
[1777839281610,34.14,78741.29,1.7,0.22082,0.00013,19.29615]
[1777839286461,34.13,78740.98,1.7,0.22076,0.00013,19.29341]
[1777839292543,34.13,78741.0,1.7,0.22075,0.00013,19.29299]
[1777839297126,34.13,78738.75,1.7,0.22045,0.00013,19.27731]
[1777839302171,34.13,78725.69,1.7,0.2187,0.00013,19.18609]
[1777839308958,34.13,78724.12,1.7,0.2185,0.00013,19.17523]
[1777839314697,34.13,78726.84,1.7,0.21886,0.00013,19.19431]
[1777839319732,34.13,78729.67,1.7,0.21923,0.00013,19.21389]
[1777839324768,34.13,78730.77,1.7,0.21938,0.00013,19.22136]
[1777839329803,34.13,78730.41,1.7,0.21933,0.00013,19.21867]
[1777839333409,34.13,78731.42,1.7,0.21942,0.00013,19.22121]
[1777839339082,34.13,78732.79,1.7,0.21961,0.00013,19.23071]
[1777839344532,34.13,78737.62,1.7,0.22025,0.00013,19.2642]
[1777839349944,34.13,78740.08,1.7,0.22057,0.00013,19.28098]
[1777839351932,34.13,78740.06,1.7,0.22057,0.00013,19.2808]
[1777839356992,34.13,78739.72,1.7,0.22053,0.00013,19.27848]
[1777839362028,34.13,78739.65,1.7,0.22052,0.00013,19.27812]
[1777839368070,34.13,78739.62,1.7,0.22052,0.00013,19.27813]
[1777839373105,34.13,78739.71,1.7,0.22054,0.00013,19.27898]
[1777839379098,34.13,78741.95,1.7,0.22084,0.00013,19.29465]
[1777839384182,34.13,78739.16,1.7,0.22047,0.00013,19.27571]
[1777839389216,34.13,78739.16,1.7,0.22048,0.00013,19.27606]
[1777839397344,34.13,78738.78,1.7,0.2204,0.00013,19.26938]
[1777839397372,34.13,78738.78,1.7,0.2204,0.00013,19.26938]
[1777839398338,34.13,78738.78,1.7,0.2204,0.00013,19.26938]
[1777839408352,34.14,78738.25,1.7,0.22035,0.00013,19.26682]
[1777839413398,34.14,78738.27,1.7,0.22036,0.00013,19.26708]
[1777839418448,34.14,78738.26,1.7,0.22036,0.00013,19.2674]
[1777839419681,34.14,78738.24,1.7,0.22036,0.00013,19.26736]
[1777839420708,34.14,78738.16,1.7,0.22035,0.00013,19.26685]
[1777839430513,34.14,78740.32,1.7,0.22065,0.00013,19.28211]
[1777839436555,34.14,78740.13,1.7,0.22063,0.00013,19.28092]
[1777839448639,34.14,78737.77,1.7,0.22032,0.00013,19.26489]
[1777839453674,34.14,78738.58,1.7,0.22039,0.00013,19.26629]
[1777839459716,34.14,78738.84,1.7,0.22043,0.00013,19.26822]
[1777839463414,34.14,78748.06,1.7,0.22166,0.00013,19.33202]
[1777839466871,34.14,78750.5,1.7,0.22199,0.00013,19.34874]
[1777839466928,34.14,78750.5,1.7,0.22199,0.00013,19.34865]
[1777839471187,34.14,78750.3,1.7,0.22196,0.00013,19.3472]
[1777839477842,34.14,78751.14,1.7,0.22207,0.00013,19.35285]
[1777839482131,34.14,78752.64,1.7,0.22227,0.00013,19.36317]
[1777839482157,34.14,78753.46,1.7,0.22238,0.00013,19.36881]
[1777839487912,34.14,78753.83,1.7,0.22242,0.00013,19.37128]
[1777839489278,34.14,78753.83,1.7,0.22242,0.00013,19.37128]
[1777839489284,34.14,78753.83,1.7,0.22242,0.00013,19.37128]
[1777839489286,34.14,78753.35,1.7,0.22236,0.00013,19.36794]
[1777839491312,34.14,78753.35,1.7,0.22236,0.00013,19.36794]
[1777839496002,34.14,78753.35,1.7,0.22235,0.00013,19.36772]
[1777839496174,34.14,78753.35,1.7,0.22235,0.00013,19.36772]
[1777839497084,34.14,78755.26,1.7,0.22261,0.00013,19.38072]
[1777839500284,34.14,78754.62,1.7,0.22252,0.00013,19.37621]
[1777839501284,34.14,78754.62,1.7,0.22251,0.00013,19.3759]
[1777839501646,34.14,78754.62,1.7,0.22251,0.00013,19.37583]
[1777839502319,34.14,78754.62,1.7,0.22251,0.00013,19.37583]
[1777839502471,34.14,78760.34,1.7,0.22328,0.00013,19.41529]
[1777839504838,34.14,78765.27,1.7,0.22394,0.00013,19.44912]
[1777839506040,34.14,78765.57,1.7,0.22398,0.00013,19.45119]
[1777839510188,34.14,78772.94,1.7,0.22497,0.00014,19.50185]
[1777839510189,34.14,78772.94,1.7,0.22497,0.00014,19.50185]
[1777839511561,34.14,78772.64,1.7,0.22493,0.00014,19.49963]
[1777839516591,34.13,78772.39,1.7,0.22485,0.00014,19.49313]
[1777839522150,34.13,78772.33,1.7,0.22484,0.00014,19.49231]
[1777839527185,34.13,78773.02,1.7,0.22492,0.00014,19.49665]
[1777839534233,34.13,78774.63,1.7,0.22513,0.00014,19.50711]
[1777839543718,34.13,78774.64,1.7,0.22512,0.00014,19.50699]
[1777839549339,34.13,78782.82,1.7,0.2262,0.00014,19.56189]
[1777839554374,34.12,78785.99,1.7,0.22661,0.00014,19.58272]
[1777839559409,34.12,78786.94,1.7,0.22672,0.00014,19.5884]
[1777839564444,34.12,78787.84,1.7,0.22683,0.00014,19.59375]
[1777839570678,34.12,78788.76,1.7,0.22694,0.00014,19.59956]
[1777839576528,34.11,78780.88,1.7,0.22581,0.00014,19.53966]
[1777839581563,34.11,78781.34,1.7,0.22587,0.00014,19.54238]
[1777839590635,34.11,78781.48,1.7,0.22587,0.00014,19.54259]
[1777839595457,34.11,78781.66,1.7,0.22589,0.00014,19.54375]
[1777839600704,34.1,78784.04,1.7,0.22619,0.00014,19.55891]
[1777839605740,34.1,78784.87,1.7,0.22629,0.00014,19.56377]
[1777839609069,34.1,78784.87,1.7,0.22628,0.00014,19.56343]
[1777839614503,34.1,78784.87,1.7,0.22628,0.00014,19.56325]
[1777839617881,34.1,78784.87,1.7,0.22625,0.00014,19.56206]
[1777839628902,34.09,78786.22,1.7,0.22639,0.00014,19.56923]
[1777839633936,34.09,78783.96,1.7,0.22604,0.00014,19.54861]
[1777839639979,34.09,78783.6,1.7,0.22597,0.00014,19.54532]
[1777839644865,34.08,78784.21,1.7,0.22604,0.00014,19.54898]
[1777839650050,34.08,78784.07,1.7,0.22601,0.00014,19.54721]
[1777839655085,34.08,78785.05,1.7,0.22613,0.00014,19.55326]
[1777839655711,34.08,78785.05,1.7,0.22613,0.00014,19.55326]
[1777839661127,34.08,78785.02,1.7,0.2261,0.00014,19.55217]
[1777839666212,34.08,78785.02,1.7,0.2261,0.00014,19.55217]
[1777839674218,34.07,78785.92,1.7,0.2262,0.00014,19.55725]
[1777839680260,34.07,78785.06,1.7,0.22608,0.00014,19.55099]
[1777839691337,34.07,78785.58,1.7,0.22611,0.00014,19.54968]
[1777839699456,34.07,78785.78,1.7,0.22613,0.00014,19.55087]
[1777839706513,34.07,78785.93,1.7,0.22614,0.00014,19.55156]
[1777839712709,34.07,78785.85,1.7,0.22612,0.00014,19.55058]
[1777839715344,34.07,78785.88,1.7,0.22612,0.00014,19.55065]
[1777839719809,34.07,78786.54,1.7,0.2262,0.00014,19.55461]
[1777839731619,34.06,78786.75,1.7,0.22622,0.00014,19.55529]
[1777839739675,34.06,78786.68,1.7,0.2262,0.00014,19.55439]
[1777839741239,34.06,78786.71,1.7,0.2262,0.00014,19.55454]
[1777839750909,34.06,78786.71,1.7,0.22618,0.00014,19.55334]
[1777839766818,34.06,78786.63,1.7,0.22612,0.00014,19.54808]
[1777839771905,34.06,78785.81,1.7,0.226,0.00014,19.54179]
[1777839777628,34.06,78786.18,1.7,0.22605,0.00014,19.54415]
[1777839782985,34.05,78786.16,1.7,0.22604,0.00014,19.54362]
[1777839790034,34.05,78786.32,1.7,0.22605,0.00014,19.54424]
[1777839795068,34.05,78786.32,1.7,0.22604,0.00014,19.54387]
[1777839803165,34.05,78786.32,1.7,0.22604,0.00014,19.54387]
[1777839810187,34.05,78786.32,1.7,0.22602,0.00014,19.54292]
[1777839821344,34.05,78786.42,1.7,0.22599,0.00014,19.53894]
[1777839827293,34.04,78790.67,1.7,0.22654,0.00014,19.56667]
[1777839833336,34.04,78790.99,1.7,0.22657,0.00014,19.56819]
[1777839838371,34.04,78791.14,1.7,0.22658,0.00014,19.56866]
[1777839842438,34.04,78791.0,1.7,0.22655,0.00014,19.56736]
[1777839843426,34.04,78805.12,1.7,0.22848,0.00014,19.66424]
[1777839849448,34.03,78810.22,1.7,0.22915,0.00014,19.69813]
[1777839850119,34.03,78810.22,1.7,0.22915,0.00014,19.69813]
[1777839850455,34.03,78810.36,1.7,0.22917,0.00014,19.69893]
[1777839851619,34.03,78810.36,1.7,0.22917,0.00014,19.69893]
[1777839857474,34.03,78810.33,1.7,0.22915,0.00014,19.69831]
[1777839858217,34.03,78810.34,1.7,0.22915,0.00014,19.69822]
[1777839858291,34.03,78810.34,1.7,0.22915,0.00014,19.69822]
[1777839859994,34.03,78810.3,1.7,0.22914,0.00014,19.6978]
[1777839860202,34.03,78810.3,1.7,0.22914,0.00014,19.6978]
[1777839860221,34.03,78810.3,1.7,0.22914,0.00014,19.6978]
[1777839860525,34.03,78810.78,1.7,0.22921,0.00014,19.70101]
[1777839865560,34.03,78811.22,1.7,0.22926,0.00014,19.70375]
[1777839868893,34.03,78814.73,1.7,0.22974,0.00014,19.72763]
[1777839869120,34.03,78816.74,1.7,0.23002,0.00014,19.74138]
[1777839869323,34.03,78816.74,1.7,0.23002,0.00014,19.74138]
[1777839869551,34.03,78816.74,1.7,0.23002,0.00014,19.74138]
[1777839869675,34.03,78816.74,1.7,0.23002,0.00014,19.74138]
[1777839869904,34.03,78816.74,1.7,0.23002,0.00014,19.74138]
[1777839869826,34.03,78837.02,1.7,0.23281,0.00014,19.87973]
[1777839870157,34.03,78837.02,1.7,0.23281,0.00014,19.87973]
[1777839870906,34.03,78837.02,1.7,0.23281,0.00014,19.87973]
[1777839870892,34.03,78846.64,1.7,0.23414,0.00014,19.94524]
[1777839871453,34.03,78846.64,1.7,0.23414,0.00014,19.94524]
[1777839871534,34.03,78846.64,1.7,0.23414,0.00014,19.94524]
[1777839871565,34.03,78846.64,1.7,0.23414,0.00014,19.94524]
[1777839871712,34.03,78846.64,1.7,0.23414,0.00014,19.94524]
[1777839871863,34.03,78846.64,1.7,0.23414,0.00014,19.94524]
[1777839871910,34.03,78846.64,1.7,0.23414,0.00014,19.94524]
[1777839871899,34.03,78858.43,1.7,0.23575,0.00014,20.02084]
[1777839872061,34.03,78858.43,1.7,0.23575,0.00014,20.02084]
[1777839872633,34.03,78858.43,1.7,0.23575,0.00014,20.02084]
[1777839872925,34.03,78858.43,1.7,0.23575,0.00014,20.02084]
[1777839872880,34.03,78927.05,1.7,0.24539,0.00014,20.48065]
[1777839873901,34.03,78962.26,1.7,0.25042,0.00014,20.71293]
[1777839874476,34.03,78962.26,1.7,0.25042,0.00014,20.71293]
[1777839874510,34.03,78962.26,1.7,0.25042,0.00014,20.71293]
[1777839874660,34.03,78962.26,1.7,0.25042,0.00014,20.71293]
[1777839874954,34.03,78963.37,1.7,0.25059,0.00014,20.72039]
[1777839875052,34.03,78963.37,1.7,0.25059,0.00014,20.72039]
[1777839875071,34.03,78963.37,1.7,0.25059,0.00014,20.72039]
[1777839875427,34.03,78963.37,1.7,0.25059,0.00014,20.72039]
[1777839875722,34.03,78963.37,1.7,0.25059,0.00014,20.72039]
[1777839876162,34.03,78959.01,1.7,0.24996,0.00014,20.69181]
[1777839876696,34.03,78959.01,1.7,0.24996,0.00014,20.69181]
[1777839876937,34.03,78961.17,1.7,0.25027,0.00014,20.70571]
[1777839877589,34.03,78961.17,1.7,0.25027,0.00014,20.70571]
[1777839877663,34.03,78953.45,1.7,0.24916,0.00014,20.65503]
[1777839879231,34.03,78951.85,1.7,0.24893,0.00014,20.64433]
[1777839883754,34.03,78946.76,1.7,0.24817,0.00014,20.60966]
[1777839889074,34.02,78943.81,1.7,0.24773,0.00014,20.58925]
[1777839889120,34.02,78943.81,1.7,0.24773,0.00014,20.58925]
[1777839889747,34.02,78943.91,1.7,0.24774,0.00014,20.58973]
[1777839890493,34.02,78943.91,1.7,0.24774,0.00014,20.58973]
[1777839891308,34.02,78943.26,1.7,0.24764,0.00014,20.58534]
[1777839895791,34.02,78929.07,1.7,0.24561,0.00014,20.49104]
[1777839896941,34.02,78929.07,1.7,0.24561,0.00014,20.49104]
[1777839897804,34.02,78927.55,1.7,0.24539,0.00014,20.48085]
[1777839900641,34.02,78920.25,1.7,0.24435,0.00014,20.43223]
[1777839900677,34.02,78920.25,1.7,0.24435,0.00014,20.43223]
[1777839900810,34.02,78920.25,1.7,0.24435,0.00014,20.43223]
[1777839900834,34.02,78932.5,1.7,0.24609,0.00014,20.51351]
[1777839901013,34.02,78932.5,1.7,0.24609,0.00014,20.51351]
[1777839901027,34.02,78932.5,1.7,0.24609,0.00014,20.51351]
[1777839901843,34.02,78954.21,1.7,0.24919,0.00014,20.65672]
[1777839902412,34.02,78954.21,1.7,0.24919,0.00014,20.65672]
[1777839902424,34.02,78954.21,1.7,0.24919,0.00014,20.65672]
[1777839902713,34.02,78954.21,1.7,0.24919,0.00014,20.65672]
[1777839902850,34.02,78949.04,1.7,0.24845,0.00014,20.62254]
[1777839905638,34.02,78943.1,1.7,0.2476,0.00014,20.58333]
[1777839905643,34.02,78943.1,1.7,0.2476,0.00014,20.58333]
[1777839905653,34.02,78943.1,1.7,0.2476,0.00014,20.58333]
[1777839905871,34.02,78942.92,1.7,0.24757,0.00014,20.58215]
[1777839908823,34.02,78943.18,1.7,0.2476,0.00014,20.58355]
[1777839908855,34.02,78943.18,1.7,0.2476,0.00014,20.58355]
[1777839909749,34.02,78942.19,1.7,0.24746,0.00014,20.57686]
[1777839909899,34.02,78931.34,1.7,0.24591,0.00014,20.50494]
[1777839914546,34.02,78924.47,1.7,0.24493,0.00014,20.45906]
[1777839914640,34.02,78924.47,1.7,0.24493,0.00014,20.45906]
[1777839915805,34.02,78929.5,1.7,0.24564,0.00014,20.49237]
[1777839917945,34.01,78937.95,1.7,0.24684,0.00014,20.54808]
[1777839927022,34.01,78930.99,1.7,0.24582,0.00014,20.50091]
[1777839928320,34.01,78930.99,1.7,0.24582,0.00014,20.50091]
[1777839928782,34.01,78930.99,1.7,0.24582,0.00014,20.50091]
[1777839928985,34.01,78930.09,1.7,0.24569,0.00014,20.49465]
[1777839934070,34.01,78932.77,1.7,0.24601,0.00014,20.50707]
[1777839939735,34.0,78932.99,1.7,0.24602,0.00014,20.50761]
[1777839941748,34.0,78932.46,1.7,0.24594,0.00014,20.50364]
[1777839941778,34.0,78932.46,1.7,0.24594,0.00014,20.50364]
[1777839942742,34.0,78932.58,1.7,0.24595,0.00014,20.5042]
[1777839944502,34.0,78920.82,1.7,0.24427,0.00014,20.42561]
[1777839944762,34.0,78920.82,1.7,0.24427,0.00014,20.42561]
[1777839947746,34.0,78917.05,1.7,0.24372,0.00014,20.39982]
[1777839949796,34.0,78916.78,1.7,0.24367,0.00014,20.3976]
[1777839949827,34.0,78916.78,1.7,0.24367,0.00014,20.3976]
[1777839955182,33.99,78911.16,1.7,0.24285,0.00014,20.35915]
[1777839955294,33.99,78911.16,1.7,0.24285,0.00014,20.35915]
[1777839955330,33.99,78911.16,1.7,0.24285,0.00014,20.35915]
[1777839955365,33.99,78909.89,1.7,0.24267,0.00014,20.35031]
[1777839959681,33.99,78908.27,1.7,0.24242,0.00014,20.33855]
[1777839960310,33.99,78907.77,1.7,0.24233,0.00014,20.3346]
[1777839960325,33.99,78907.77,1.7,0.24233,0.00014,20.3346]
[1777839960349,33.99,78907.77,1.7,0.24233,0.00014,20.3346]
[1777839960387,33.99,78907.77,1.7,0.24233,0.00014,20.3346]
[1777839960983,33.99,78907.77,1.7,0.24233,0.00014,20.3346]
[1777839961491,33.99,78895.65,1.7,0.24062,0.00014,20.25316]
[1777839962729,33.99,78895.65,1.7,0.24062,0.00014,20.25316]
[1777839962732,33.99,78895.65,1.7,0.24062,0.00014,20.25316]
[1777839962846,33.99,78895.65,1.7,0.24062,0.00014,20.25316]
[1777839964854,33.98,78899.11,1.7,0.24109,0.00014,20.27576]
[1777839970328,33.98,78896.32,1.7,0.24064,0.00014,20.25458]
[1777839971402,33.98,78896.32,1.7,0.24064,0.00014,20.25458]
[1777839972614,33.97,78895.47,1.7,0.24052,0.00014,20.24855]
[1777839973731,33.97,78894.84,1.7,0.24042,0.00014,20.244]
[1777839979391,33.97,78889.91,1.7,0.23968,0.00014,20.20882]
[1777839984426,33.96,78888.94,1.7,0.23952,0.00014,20.20088]
[1777839989461,33.96,78889.07,1.7,0.2395,0.00014,20.20034]
[1777839994495,33.95,78889.6,1.7,0.23951,0.00014,20.19817]
[1777839997736,33.95,78887.28,1.7,0.23918,0.00014,20.18202]
[1777840000837,33.95,78894.04,1.7,0.24011,0.00014,20.22668]
[1777840000845,33.95,78894.04,1.7,0.24011,0.00014,20.22668]
[1777840002115,33.95,78896.68,1.7,0.24047,0.00014,20.24385]
[1777840002363,33.95,78896.68,1.7,0.24047,0.00014,20.24385]
[1777840007936,33.94,78901.73,1.7,0.24115,0.00014,20.27614]
[1777840011081,33.94,78905.04,1.7,0.2416,0.00014,20.29779]
[1777840017157,33.93,78899.44,1.7,0.24076,0.00014,20.25804]
[1777840022403,33.93,78900.87,1.7,0.24093,0.00014,20.26602]
[1777840030424,33.92,78899.95,1.7,0.24074,0.00014,20.25723]
[1777840035782,33.91,78899.95,1.7,0.2407,0.00014,20.2553]
[1777840040818,33.91,78897.92,1.7,0.24038,0.00014,20.24008]
[1777840047866,33.9,78895.17,1.7,0.23995,0.00014,20.21957]
[1777840051525,33.9,78896.31,1.7,0.2401,0.00014,20.22671]
[1777840052871,33.9,78892.95,1.7,0.23958,0.00014,20.19906]
[1777840057878,33.89,78886.92,1.7,0.23871,0.00014,20.15756]
[1777840063979,33.89,78885.87,1.7,0.23853,0.00014,20.14895]
[1777840069014,33.89,78885.96,1.7,0.23852,0.00014,20.14869]
[1777840074050,33.88,78886.61,1.7,0.2386,0.00014,20.15222]
[1777840079084,33.88,78885.19,1.7,0.23838,0.00014,20.14182]
[1777840079601,33.88,78885.19,1.7,0.23838,0.00014,20.14182]
[1777840079708,33.88,78885.19,1.7,0.23838,0.00014,20.14182]
[1777840080092,33.88,78892.84,1.7,0.23946,0.00014,20.19344]
[1777840080707,33.88,78892.84,1.7,0.23946,0.00014,20.19344]
[1777840080944,33.88,78892.84,1.7,0.23946,0.00014,20.19344]
[1777840081099,33.88,78898.19,1.7,0.24021,0.00014,20.2294]
[1777840081542,33.88,78898.19,1.7,0.24021,0.00014,20.2294]
[1777840082106,33.88,78897.59,1.7,0.24012,0.00014,20.22523]
[1777840083112,33.88,78897.59,1.7,0.24012,0.00014,20.22523]
[1777840083113,33.88,78897.66,1.7,0.24013,0.00014,20.22557]
[1777840084203,33.88,78897.66,1.7,0.24013,0.00014,20.22557]
[1777840086041,33.88,78898.3,1.7,0.24021,0.00014,20.22939]
[1777840086134,33.88,78897.81,1.7,0.24013,0.00014,20.22584]
[1777840086580,33.88,78897.81,1.7,0.24013,0.00014,20.22584]
[1777840087141,33.88,78897.85,1.7,0.24013,0.00014,20.22586]
[1777840088364,33.88,78897.89,1.7,0.24013,0.00014,20.22588]
[1777840088901,33.88,78897.89,1.7,0.24013,0.00014,20.22588]
[1777840089002,33.88,78897.89,1.7,0.24013,0.00014,20.22575]
[1777840089958,33.88,78897.89,1.7,0.24013,0.00014,20.22575]
[1777840090059,33.88,78897.89,1.7,0.24013,0.00014,20.22563]
[1777840095197,33.87,78897.87,1.7,0.2401,0.00014,20.22438]
[1777840100231,33.87,78898.77,1.7,0.2402,0.00014,20.22929]
[1777840106273,33.86,78898.73,1.7,0.24017,0.00014,20.22762]
[1777840111309,33.86,78895.08,1.7,0.23959,0.00014,20.19756]
[1777840116838,33.86,78894.49,1.7,0.2395,0.00014,20.193]
[1777840117483,33.86,78894.49,1.7,0.23949,0.00014,20.19263]
[1777840118214,33.86,78894.49,1.7,0.23949,0.00014,20.19242]
[1777840123620,33.85,78890.21,1.7,0.23886,0.00014,20.16259]
[1777840129435,33.85,78884.82,1.7,0.23808,0.00014,20.1252]
[1777840134971,33.85,78884.78,1.7,0.23807,0.00014,20.12456]
[1777840141519,33.85,78885.01,1.7,0.23808,0.00014,20.12517]
[1777840146996,33.84,78885.06,1.7,0.23808,0.00014,20.12511]
[1777840153603,33.84,78885.32,1.7,0.2381,0.00014,20.12612]
[1777840159646,33.84,78885.33,1.7,0.23809,0.00014,20.1256]
[1777840166697,33.84,78887.54,1.7,0.23838,0.00014,20.13983]
[1777840172271,33.84,78884.37,1.7,0.23793,0.00014,20.11789]
[1777840175675,33.84,78884.37,1.7,0.23789,0.00014,20.11339]
[1777840176506,33.83,78884.37,1.7,0.23789,0.00014,20.11311]
[1777840183140,33.83,78885.65,1.7,0.23806,0.00014,20.12134]
[1777840183153,33.83,78885.65,1.7,0.23806,0.00014,20.12134]
[1777840183184,33.83,78885.65,1.7,0.23806,0.00014,20.12134]
[1777840183339,33.83,78885.65,1.7,0.23805,0.00014,20.12105]
[1777840183423,33.83,78885.65,1.7,0.23805,0.00014,20.12105]
[1777840183458,33.83,78885.65,1.7,0.23805,0.00014,20.12105]
[1777840184278,33.83,78898.64,1.7,0.23988,0.00014,20.2088]
[1777840184823,33.83,78910.51,1.7,0.24156,0.00014,20.28876]
[1777840185516,33.83,78910.51,1.7,0.24156,0.00014,20.28876]
[1777840186000,33.83,78910.51,1.7,0.24156,0.00014,20.28876]
[1777840186074,33.83,78911.84,1.7,0.24175,0.00014,20.29754]
[1777840186396,33.83,78911.84,1.7,0.24175,0.00014,20.29754]
[1777840192044,33.83,78912.18,1.7,0.24178,0.00014,20.29924]
[1777840192173,33.83,78912.18,1.7,0.24178,0.00014,20.29924]
[1777840192274,33.83,78912.72,1.7,0.24185,0.00014,20.30261]
[1777840193998,33.83,78912.71,1.7,0.24185,0.00014,20.30254]
[1777840194007,33.83,78912.71,1.7,0.24185,0.00014,20.30254]
[1777840198351,33.83,78913.74,1.7,0.24198,0.00014,20.30859]
[1777840198453,33.83,78913.74,1.7,0.24197,0.00014,20.30841]
[1777840200860,33.82,78914.44,1.7,0.24207,0.00014,20.31296]
[1777840200861,33.82,78914.44,1.7,0.24207,0.00014,20.31296]
[1777840201030,33.82,78914.44,1.7,0.24207,0.00014,20.31296]
[1777840202068,33.82,78915.37,1.7,0.2422,0.00014,20.31898]
[1777840202088,33.82,78934.44,1.7,0.24491,0.00014,20.44668]
[1777840202548,33.82,78934.44,1.7,0.24491,0.00014,20.44668]
[1777840203386,33.82,78933.51,1.7,0.24477,0.00014,20.44019]
[1777840209334,33.82,78931.71,1.7,0.24449,0.00014,20.42721]
[1777840213187,33.82,78929.96,1.7,0.24423,0.00014,20.41496]
[1777840213247,33.82,78926.13,1.7,0.24368,0.00014,20.38899]
[1777840218381,33.81,78920.19,1.7,0.24281,0.00014,20.34832]
[1777840220111,33.81,78919.6,1.7,0.24273,0.00014,20.34416]
[1777840220212,33.81,78919.67,1.7,0.24273,0.00014,20.34421]
[1777840222477,33.81,78919.66,1.7,0.24273,0.00014,20.34415]
[1777840222922,33.81,78919.66,1.7,0.24273,0.00014,20.34415]
[1777840223161,33.81,78916.05,1.7,0.2422,0.00014,20.31952]
[1777840229143,33.81,78914.08,1.7,0.2419,0.00014,20.3054]
[1777840231318,33.81,78914.16,1.7,0.24191,0.00014,20.30576]
[1777840231839,33.81,78913.97,1.7,0.24185,0.00014,20.30002]
[1777840231886,33.81,78913.97,1.7,0.24185,0.00014,20.30002]
[1777840232090,33.81,78913.97,1.7,0.24185,0.00014,20.30002]
[1777840232186,33.81,78913.97,1.7,0.24185,0.00014,20.30002]
[1777840232189,33.81,78913.95,1.7,0.24184,0.00014,20.29942]
[1777840232685,33.81,78913.95,1.7,0.24184,0.00014,20.29942]
[1777840235390,33.8,78910.71,1.7,0.24136,0.00014,20.27677]
[1777840235545,33.8,78910.71,1.7,0.24136,0.00014,20.27677]
[1777840235773,33.8,78910.71,1.7,0.24136,0.00014,20.27677]
[1777840236192,33.8,78917.49,1.7,0.24232,0.00014,20.32234]
[1777840241227,33.8,78922.96,1.7,0.24309,0.00014,20.35853]
[1777840247269,33.8,78922.26,1.7,0.24297,0.00014,20.3532]
[1777840252304,33.8,78922.93,1.7,0.24306,0.00014,20.35728]
[1777840257339,33.8,78923.01,1.7,0.24306,0.00014,20.3574]
[1777840263380,33.79,78922.45,1.7,0.24297,0.00014,20.35321]
[1777840271760,33.79,78922.69,1.7,0.243,0.00014,20.35456]
[1777840271919,33.79,78922.69,1.7,0.243,0.00014,20.35456]
[1777840273605,33.79,78931.22,1.7,0.24421,0.00014,20.41141]
[1777840278736,33.79,78936.96,1.7,0.24501,0.00014,20.44891]
[1777840278742,33.79,78936.96,1.7,0.24501,0.00014,20.44891]
[1777840278824,33.79,78937.27,1.7,0.24506,0.00014,20.45098]
[1777840280491,33.79,78940.48,1.7,0.24551,0.00014,20.47232]
[1777840282308,33.79,78941.49,1.7,0.24565,0.00014,20.47894]
[1777840283928,33.79,78941.53,1.7,0.24565,0.00014,20.47882]
[1777840284207,33.79,78941.53,1.7,0.24565,0.00014,20.47882]
[1777840284217,33.79,78941.53,1.7,0.24565,0.00014,20.47882]
[1777840284223,33.79,78941.53,1.7,0.24565,0.00014,20.47882]
[1777840284263,33.79,78941.53,1.7,0.24565,0.00014,20.4787]
[1777840285370,33.79,78951.81,1.7,0.24712,0.00014,20.54715]
[1777840289524,33.79,78953.06,1.7,0.2473,0.00014,20.55535]
[1777840289555,33.79,78953.06,1.7,0.2473,0.00014,20.55535]
[1777840289563,33.79,78951.31,1.7,0.24705,0.00014,20.54368]
[1777840292709,33.79,78948.95,1.7,0.24667,0.00014,20.52331]
[1777840292754,33.78,78949.7,1.7,0.24677,0.00014,20.52812]
[1777840293674,33.78,78949.7,1.7,0.24677,0.00014,20.52812]
[1777840294655,33.78,78950.03,1.7,0.24682,0.00014,20.53024]
[1777840294679,33.78,78950.03,1.7,0.24682,0.00014,20.53024]
[1777840294744,33.78,78950.03,1.7,0.24682,0.00014,20.53024]
[1777840294873,33.78,78950.03,1.7,0.24682,0.00014,20.53024]
[1777840294939,33.78,78950.03,1.7,0.24682,0.00014,20.53024]
[1777840295056,33.78,78950.03,1.7,0.24682,0.00014,20.53024]
[1777840295387,33.78,78952.28,1.7,0.24714,0.00014,20.54505]
[1777840295397,33.78,78952.28,1.7,0.24714,0.00014,20.54505]
[1777840295525,33.78,78952.28,1.7,0.24714,0.00014,20.54505]
[1777840295779,33.78,78952.28,1.7,0.24714,0.00014,20.54505]
[1777840296375,33.78,78965.5,1.7,0.24904,0.00014,20.63266]
[1777840296448,33.78,78965.5,1.7,0.24904,0.00014,20.63266]
[1777840305581,33.78,78956.97,1.7,0.2478,0.00014,20.57559]
[1777840306266,33.78,78956.97,1.7,0.2478,0.00014,20.57559]
[1777840310318,33.78,78955.58,1.7,0.2476,0.00014,20.56624]
[1777840312412,33.78,78945.98,1.7,0.24622,0.00014,20.50248]
[1777840318766,33.78,78941.43,1.7,0.24557,0.00014,20.47233]
[1777840324808,33.78,78940.74,1.7,0.24548,0.00014,20.46789]
[1777840331858,33.78,78940.22,1.7,0.24541,0.00014,20.46458]
[1777840336040,33.78,78938.9,1.7,0.24522,0.00014,20.45585]
[1777840336091,33.78,78933.97,1.7,0.24451,0.00014,20.42293]
[1777840336614,33.78,78933.97,1.7,0.24451,0.00014,20.42293]
[1777840336910,33.78,78933.97,1.7,0.24451,0.00014,20.42293]
[1777840337307,33.78,78933.97,1.7,0.24451,0.00014,20.42293]
[1777840337905,33.78,78927.79,1.7,0.24363,0.00014,20.38152]
[1777840340049,33.78,78921.25,1.7,0.2427,0.00014,20.33768]
[1777840345957,33.79,78920.61,1.7,0.24262,0.00014,20.33371]
[1777840346568,33.79,78920.61,1.7,0.24262,0.00014,20.33371]
[1777840351518,33.79,78919.22,1.7,0.24242,0.00014,20.32452]
[1777840351574,33.79,78919.22,1.7,0.24242,0.00014,20.32452]
[1777840352801,33.79,78918.58,1.7,0.2423,0.00014,20.31596]
[1777840353406,33.79,78915.03,1.7,0.24179,0.00014,20.29199]
[1777840356813,33.79,78913.96,1.7,0.24164,0.00014,20.2847]
[1777840357155,33.78,78911.69,1.7,0.24131,0.00014,20.26922]
[1777840363076,33.78,78913.44,1.7,0.24155,0.00014,20.28045]
[1777840370127,33.78,78913.14,1.7,0.24149,0.00014,20.27755]
[1777840375162,33.78,78904.39,1.7,0.24023,0.00014,20.218]
[1777840380197,33.78,78903.88,1.7,0.24016,0.00014,20.21431]
[1777840385233,33.78,78904.24,1.7,0.2402,0.00014,20.21656]
[1777840390267,33.78,78907.46,1.7,0.24065,0.00014,20.23806]
[1777840395302,33.77,78907.43,1.7,0.24064,0.00014,20.23742]
[1777840400337,33.77,78907.64,1.7,0.24066,0.00014,20.23841]
[1777840405372,33.77,78907.12,1.7,0.24058,0.00014,20.23442]
[1777840410485,33.77,78907.39,1.7,0.24061,0.00014,20.23584]
[1777840420629,33.77,78910.47,1.7,0.24099,0.00014,20.25125]
[1777840421564,33.77,78910.47,1.7,0.24098,0.00014,20.25088]
[1777840421625,33.77,78910.47,1.7,0.24098,0.00014,20.25088]
[1777840422491,33.77,78917.29,1.7,0.24195,0.00014,20.29676]
[1777840423379,33.77,78917.29,1.7,0.24195,0.00014,20.29676]
[1777840424870,33.76,78920.4,1.7,0.24238,0.00014,20.31744]
[1777840425810,33.76,78919.51,1.7,0.24225,0.00014,20.31132]
[1777840432427,33.76,78920.07,1.7,0.24232,0.00014,20.31449]
[1777840437595,33.76,78920.7,1.7,0.24239,0.00014,20.31797]
[1777840442846,33.76,78920.7,1.7,0.24238,0.00014,20.31748]
[1777840445941,33.76,78921.04,1.7,0.24243,0.00014,20.31958]
[1777840451694,33.76,78921.67,1.7,0.24252,0.00014,20.32376]
[1777840456729,33.76,78921.75,1.7,0.24253,0.00014,20.32431]
[1777840464829,33.76,78921.67,1.7,0.24252,0.00014,20.32376]
[1777840469472,33.76,78921.64,1.7,0.24251,0.00014,20.32353]
[1777840470380,33.76,78921.71,1.7,0.24252,0.00014,20.32399]
[1777840472049,33.76,78921.78,1.7,0.24253,0.00014,20.32436]
[1777840477256,33.76,78921.77,1.7,0.2425,0.00014,20.32]
[1777840482829,33.75,78921.69,1.7,0.24246,0.00014,20.31859]
[1777840486884,33.75,78921.69,1.7,0.24246,0.00014,20.3184]
[1777840487525,33.75,78921.69,1.7,0.24246,0.00014,20.3184]
[1777840488332,33.75,78921.69,1.7,0.24245,0.00014,20.31802]
[1777840489252,33.75,78921.8,1.7,0.24247,0.00014,20.31867]
[1777840492246,33.75,78922.07,1.7,0.2425,0.00014,20.32038]
[1777840493315,33.75,78922.07,1.7,0.2425,0.00014,20.32029]
[1777840498390,33.75,78928.15,1.7,0.24336,0.00014,20.36097]
[1777840500251,33.75,78930.9,1.7,0.24375,0.00014,20.37934]
[1777840500423,33.75,78933.62,1.7,0.24414,0.00014,20.39752]
[1777840502247,33.75,78935.9,1.7,0.24447,0.00014,20.41275]
[1777840502480,33.75,78935.9,1.7,0.24447,0.00014,20.41275]
[1777840502511,33.75,78935.9,1.7,0.24447,0.00014,20.41275]
[1777840502657,33.75,78935.9,1.7,0.24447,0.00014,20.41275]
[1777840502599,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840502814,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840502846,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840503220,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840503299,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840503345,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840503441,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840503573,33.75,78937.37,1.7,0.24468,0.00014,20.42254]
[1777840503625,33.75,78997.13,1.7,0.25331,0.00015,20.81862]
[1777840503704,33.75,78997.13,1.7,0.25331,0.00015,20.81862]
[1777840503894,33.75,78997.13,1.7,0.25331,0.00015,20.81862]
[1777840504354,33.75,79035.71,1.7,0.25897,0.00015,21.07018]
[1777840505074,33.75,79031.31,1.7,0.25832,0.00015,21.0416]
[1777840506238,33.75,79031.31,1.7,0.25832,0.00015,21.0416]
[1777840506321,33.75,79031.31,1.7,0.25832,0.00015,21.0416]
[1777840506459,33.75,79030.81,1.7,0.25824,0.00015,21.03831]
[1777840507118,33.75,79030.81,1.7,0.25824,0.00015,21.03831]
[1777840507219,33.75,79028.32,1.7,0.25788,0.00015,21.02222]
[1777840512244,33.75,79029.09,1.7,0.25799,0.00015,21.02708]
[1777840513453,33.75,79028.13,1.7,0.25785,0.00015,21.02082]
[1777840513490,33.75,79020.86,1.7,0.25678,0.00015,20.97357]
[1777840514119,33.75,79020.86,1.7,0.25678,0.00015,20.97357]
[1777840515146,33.75,79017.76,1.7,0.25632,0.00015,20.95331]
[1777840515208,33.75,79017.76,1.7,0.25632,0.00015,20.95331]
[1777840515634,33.75,79016.36,1.7,0.25611,0.00015,20.94413]
[1777840516147,33.75,79010.77,1.7,0.25529,0.00015,20.90758]
[1777840518087,33.75,79011.62,1.7,0.25542,0.00015,20.91307]
[1777840518095,33.75,79011.62,1.7,0.25542,0.00015,20.91307]
[1777840518223,33.75,79011.62,1.7,0.25542,0.00015,20.91307]
[1777840518346,33.75,79012.79,1.7,0.25559,0.00015,20.92064]
[1777840519981,33.75,79019.46,1.7,0.25656,0.00015,20.96409]
[1777840526217,33.75,79029.64,1.7,0.25805,0.00015,21.03001]
[1777840531252,33.75,79026.42,1.7,0.25755,0.00015,21.00476]
[1777840535280,33.75,79035.51,1.7,0.25888,0.00015,21.06357]
[1777840538406,33.75,79035.92,1.7,0.25894,0.00015,21.0661]
[1777840539193,33.75,79035.12,1.7,0.25882,0.00015,21.06086]
[1777840539308,33.75,79034.68,1.7,0.25876,0.00015,21.05804]
[1777840544320,33.75,79031.31,1.7,0.25827,0.00015,21.03677]
[1777840544343,33.75,79032.72,1.7,0.25849,0.00015,21.04606]
[1777840549495,33.75,79036.92,1.7,0.25911,0.00015,21.07355]
[1777840551394,33.75,79046.28,1.7,0.2605,0.00015,21.13414]
[1777840554207,33.75,79052.42,1.7,0.26141,0.00015,21.17368]
[1777840554242,33.75,79052.42,1.7,0.26141,0.00015,21.17368]
[1777840554342,33.75,79052.42,1.7,0.26141,0.00015,21.17368]
[1777840554464,33.75,79052.42,1.7,0.26141,0.00015,21.17368]
[1777840554468,33.75,79042.37,1.7,0.25992,0.00015,21.10896]
[1777840554724,33.75,79042.37,1.7,0.25992,0.00015,21.10896]
[1777840554725,33.75,79042.37,1.7,0.25992,0.00015,21.10896]
[1777840554759,33.75,79042.37,1.7,0.25992,0.00015,21.10896]
[1777840554774,33.75,79042.37,1.7,0.25992,0.00015,21.10896]
[1777840555353,33.75,79042.37,1.7,0.25992,0.00015,21.10896]
[1777840555675,33.75,79042.37,1.7,0.25992,0.00015,21.10896]
[1777840555431,33.75,79043.77,1.7,0.26013,0.00015,21.11816]
[1777840556368,33.75,79043.77,1.7,0.26013,0.00015,21.11816]
[1777840557412,33.75,79048.5,1.7,0.26083,0.00015,21.14879]
[1777840558152,33.75,79051.66,1.7,0.2613,0.00015,21.16924]
[1777840558195,33.75,79051.66,1.7,0.2613,0.00015,21.16924]
[1777840558452,33.75,79056.01,1.7,0.26195,0.00015,21.19729]
[1777840559233,33.75,79056.01,1.7,0.26195,0.00015,21.19729]
[1777840559348,33.75,79056.01,1.7,0.26195,0.00015,21.19729]
[1777840559483,33.75,79068.31,1.7,0.26378,0.00015,21.27614]
[1777840559755,33.75,79068.31,1.7,0.26378,0.00015,21.27614]
[1777840559787,33.75,79068.31,1.7,0.26378,0.00015,21.27614]
[1777840560484,33.75,79068.31,1.7,0.26378,0.00015,21.27614]
[1777840560679,33.75,79075.78,1.7,0.2649,0.00015,21.32398]
[1777840562049,33.75,79073.58,1.7,0.26457,0.00015,21.31014]
[1777840565131,33.76,79082.81,1.7,0.26596,0.00015,21.36928]
[1777840565690,33.76,79082.81,1.7,0.26596,0.00015,21.36928]
[1777840565757,33.76,79095.12,1.7,0.2678,0.00015,21.44731]
[1777840566432,33.76,79095.12,1.7,0.2678,0.00015,21.44731]
[1777840566645,33.76,79095.12,1.7,0.2678,0.00015,21.44731]
[1777840566669,33.76,79095.12,1.7,0.2678,0.00015,21.44731]
[1777840566657,33.76,79112.62,1.7,0.27044,0.00015,21.5576]
[1777840566721,33.76,79112.62,1.7,0.27044,0.00015,21.5576]
[1777840567811,33.76,79110.63,1.7,0.27014,0.00015,21.54522]
[1777840567922,33.76,79110.63,1.7,0.27014,0.00015,21.54522]
[1777840568531,33.76,79110.63,1.7,0.27014,0.00015,21.54522]
[1777840568612,33.76,79109.43,1.7,0.26996,0.00015,21.53781]
[1777840569470,33.76,79109.43,1.7,0.26996,0.00015,21.53781]
[1777840570432,33.76,79109.26,1.7,0.26994,0.00015,21.53677]
[1777840570437,33.76,79109.26,1.7,0.26994,0.00015,21.53677]
[1777840570464,33.76,79109.26,1.7,0.26994,0.00015,21.53677]
[1777840570466,33.76,79109.26,1.7,0.26994,0.00015,21.53677]
[1777840570542,33.76,79112.69,1.7,0.27045,0.00015,21.55831]
[1777840571352,33.76,79112.69,1.7,0.27045,0.00015,21.55831]
[1777840571664,33.76,79110.3,1.7,0.2701,0.00015,21.54343]
[1777840573772,33.76,79104.37,1.7,0.26921,0.00015,21.50626]
[1777840573860,33.76,79104.37,1.7,0.26921,0.00015,21.50626]
[1777840574570,33.76,79105.15,1.7,0.26933,0.00015,21.5112]
[1777840577718,33.76,79107.23,1.7,0.26965,0.00015,21.52461]
[1777840577747,33.76,79107.23,1.7,0.26965,0.00015,21.52461]
[1777840578255,33.76,79107.23,1.7,0.26965,0.00015,21.52461]
[1777840578598,33.76,79113.31,1.7,0.27057,0.00015,21.56293]
[1777840580023,33.76,79118.65,1.7,0.27137,0.00015,21.59648]
[1777840580612,33.76,79122.07,1.7,0.27189,0.00015,21.61794]
[1777840582082,33.76,79121.69,1.7,0.27184,0.00015,21.61575]
[1777840582653,33.76,79121.69,1.7,0.27184,0.00015,21.61575]
[1777840582716,33.76,79122.77,1.7,0.27201,0.00015,21.62266]
[1777840583790,33.76,79122.21,1.7,0.27192,0.00015,21.61916]
[1777840583889,33.76,79122.21,1.7,0.27192,0.00015,21.61916]
[1777840584424,33.76,79122.21,1.7,0.27192,0.00015,21.61916]
[1777840584640,33.76,79118.46,1.7,0.27136,0.00015,21.59574]
[1777840585289,33.76,79118.46,1.7,0.27136,0.00015,21.59574]
[1777840585297,33.76,79118.46,1.7,0.27136,0.00015,21.59574]
[1777840585308,33.76,79118.46,1.7,0.27136,0.00015,21.59574]
[1777840585386,33.76,79118.46,1.7,0.27136,0.00015,21.59574]
[1777840586231,33.76,79117.68,1.7,0.27124,0.00015,21.59091]
[1777840586654,33.76,79124.09,1.7,0.27221,0.00015,21.63104]
[1777840591647,33.77,79130.54,1.7,0.2732,0.00015,21.67182]
[1777840591689,33.77,79135.56,1.7,0.27393,0.00015,21.69891]
[1777840591912,33.77,79135.56,1.7,0.27393,0.00015,21.69891]
[1777840592061,33.77,79135.56,1.7,0.27393,0.00015,21.69891]
[1777840592150,33.77,79135.56,1.7,0.27393,0.00015,21.69891]
[1777840592326,33.77,79135.56,1.7,0.27393,0.00015,21.69891]
[1777840592516,33.77,79135.56,1.7,0.27393,0.00015,21.69891]
[1777840592696,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840592884,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840592926,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593105,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593269,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593287,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593317,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593337,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593504,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593551,33.77,79189.7,1.7,0.28219,0.00015,22.03064]
[1777840593709,33.77,79237.63,1.7,0.28959,0.00016,22.31713]
[1777840593823,33.77,79237.63,1.7,0.28959,0.00016,22.31713]
[1777840593957,33.77,79237.63,1.7,0.28959,0.00016,22.31713]
[1777840594405,33.77,79237.63,1.7,0.28959,0.00016,22.31713]
[1777840594541,33.77,79237.63,1.7,0.28959,0.00016,22.31713]
[1777840594729,33.77,79227.48,1.7,0.28802,0.00015,22.25723]
[1777840595367,33.77,79227.48,1.7,0.28802,0.00015,22.25723]
[1777840595477,33.77,79227.48,1.7,0.28802,0.00015,22.25723]
[1777840595494,33.77,79227.48,1.7,0.28802,0.00015,22.25723]
[1777840595683,33.77,79227.48,1.7,0.28802,0.00015,22.25723]
[1777840595718,33.77,79222.43,1.7,0.28725,0.00015,22.22745]
[1777840596113,33.77,79222.43,1.7,0.28725,0.00015,22.22745]
[1777840596286,33.77,79222.43,1.7,0.28725,0.00015,22.22745]
[1777840596560,33.77,79222.43,1.7,0.28725,0.00015,22.22745]
[1777840596625,33.77,79222.43,1.7,0.28725,0.00015,22.22745]
[1777840596645,33.77,79222.43,1.7,0.28725,0.00015,22.22745]
[1777840596653,33.77,79222.43,1.7,0.28725,0.00015,22.22745]
[1777840596725,33.77,79214.24,1.7,0.28599,0.00015,22.17879]
[1777840597732,33.77,79203.7,1.7,0.28437,0.00015,22.11589]
[1777840599421,33.77,79200.59,1.7,0.28389,0.00015,22.09748]
[1777840599848,33.78,79200.59,1.7,0.2839,0.00015,22.09776]
[1777840600508,33.78,79200.59,1.7,0.2839,0.00015,22.09776]
[1777840600551,33.78,79200.59,1.7,0.2839,0.00015,22.09776]
[1777840601766,33.78,79201.0,1.7,0.28398,0.00015,22.1008]
[1777840601784,33.78,79201.0,1.7,0.28398,0.00015,22.1008]
[1777840602234,33.78,79201.0,1.7,0.28398,0.00015,22.1008]
[1777840602574,33.78,79201.0,1.7,0.28398,0.00015,22.1008]
[1777840603220,33.78,79200.15,1.7,0.28386,0.00015,22.09598]
[1777840603936,33.78,79202.77,1.7,0.28427,0.00015,22.112]
[1777840604345,33.78,79202.77,1.7,0.28427,0.00015,22.112]
[1777840604502,33.78,79202.77,1.7,0.28427,0.00015,22.112]
[1777840605171,33.78,79210.46,1.7,0.28546,0.00015,22.15831]
[1777840605607,33.78,79210.46,1.7,0.28546,0.00015,22.15831]
[1777840605967,33.78,79209.22,1.7,0.28527,0.00015,22.15114]
[1777840606026,33.78,79209.22,1.7,0.28527,0.00015,22.15114]
[1777840606076,33.78,79209.22,1.7,0.28527,0.00015,22.15114]
[1777840606087,33.78,79209.22,1.7,0.28527,0.00015,22.15114]
[1777840606440,33.78,79209.22,1.7,0.28527,0.00015,22.15114]
[1777840606750,33.78,79212.74,1.7,0.28582,0.00015,22.1724]
[1777840607396,33.78,79212.74,1.7,0.28582,0.00015,22.1724]
[1777840607466,33.78,79221.17,1.7,0.28713,0.00015,22.22289]
[1777840607883,33.78,79221.17,1.7,0.28713,0.00015,22.22289]
[1777840608908,33.78,79224.84,1.7,0.2877,0.00015,22.24469]
[1777840609073,33.78,79224.84,1.7,0.2877,0.00015,22.24469]
[1777840609128,33.78,79224.84,1.7,0.2877,0.00015,22.24469]
[1777840609335,33.78,79224.84,1.7,0.2877,0.00015,22.24469]
[1777840609642,33.79,79226.54,1.7,0.28798,0.00015,22.25522]
[1777840610088,33.79,79226.54,1.7,0.28798,0.00015,22.25522]
[1777840610697,33.79,79218.45,1.7,0.28673,0.00015,22.20735]
[1777840611095,33.79,79218.45,1.7,0.28673,0.00015,22.20735]
[1777840611159,33.79,79218.45,1.7,0.28673,0.00015,22.20735]
[1777840611199,33.79,79218.45,1.7,0.28673,0.00015,22.20735]
[1777840612707,33.79,79210.84,1.7,0.28556,0.00015,22.16219]
[1777840612819,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613166,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613213,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613233,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613286,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613306,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613319,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613747,33.79,79206.64,1.7,0.28492,0.00015,22.13732]
[1777840613746,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840613882,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840613903,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840613975,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840614050,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840614069,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840614281,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840614758,33.79,79200.28,1.7,0.28395,0.00015,22.09947]
[1777840614579,33.79,79172.66,1.7,0.27972,0.00015,21.9326]
[1777840615682,33.79,79172.66,1.7,0.27972,0.00015,21.9326]
[1777840615709,33.79,79151.75,1.7,0.27653,0.00015,21.80447]
[1777840616062,33.79,79151.75,1.7,0.27653,0.00015,21.80447]
[1777840616332,33.79,79151.75,1.7,0.27653,0.00015,21.80447]
[1777840616347,33.79,79151.75,1.7,0.27653,0.00015,21.80447]
[1777840616399,33.79,79151.75,1.7,0.27653,0.00015,21.80447]
[1777840616431,33.79,79144.68,1.7,0.27546,0.00015,21.76086]
[1777840617332,33.79,79144.68,1.7,0.27546,0.00015,21.76086]
[1777840617433,33.79,79145.17,1.7,0.27553,0.00015,21.76397]
[1777840618464,33.79,79145.17,1.7,0.27553,0.00015,21.76397]
[1777840621055,33.79,79143.69,1.7,0.27531,0.00015,21.75484]
[1777840621132,33.79,79143.69,1.7,0.27531,0.00015,21.75484]
[1777840621194,33.79,79136.55,1.7,0.27423,0.00015,21.71073]
[1777840621811,33.79,79136.55,1.7,0.27423,0.00015,21.71073]
[1777840621818,33.79,79136.55,1.7,0.27423,0.00015,21.71073]
[1777840621950,33.79,79136.55,1.7,0.27423,0.00015,21.71073]
[1777840622354,33.79,79126.1,1.7,0.27265,0.00015,21.64581]
[1777840623018,33.79,79126.1,1.7,0.27265,0.00015,21.64581]
[1777840623255,33.79,79126.1,1.7,0.27265,0.00015,21.64581]
[1777840623895,33.79,79122.49,1.7,0.2721,0.00015,21.62325]
[1777840623923,33.79,79122.49,1.7,0.2721,0.00015,21.62325]
[1777840623938,33.79,79122.49,1.7,0.2721,0.00015,21.62325]
[1777840624026,33.79,79122.49,1.7,0.2721,0.00015,21.62325]
[1777840624249,33.79,79122.49,1.7,0.2721,0.00015,21.62325]
[1777840624330,33.79,79122.27,1.7,0.27207,0.00015,21.62188]
[1777840625077,33.79,79122.27,1.7,0.27207,0.00015,21.62188]
[1777840625464,33.79,79122.27,1.7,0.27207,0.00015,21.62188]
[1777840625702,33.79,79133.19,1.7,0.27371,0.00015,21.68971]
[1777840631691,33.79,79139.21,1.7,0.27463,0.00015,21.72707]
[1777840631763,33.79,79137.99,1.7,0.27444,0.00015,21.71954]
[1777840633485,33.79,79128.68,1.7,0.27303,0.00015,21.66179]
[1777840637595,33.79,79133.41,1.7,0.27375,0.00015,21.69121]
[1777840640237,33.79,79130.61,1.7,0.27333,0.00015,21.67386]
[1777840640844,33.79,79128.8,1.7,0.27306,0.00015,21.66267]
[1777840641084,33.79,79120.69,1.7,0.27183,0.00015,21.61216]
[1777840644044,33.79,79118.93,1.7,0.27157,0.00015,21.60124]
[1777840649142,33.79,79121.62,1.7,0.27197,0.00015,21.61806]
[1777840653214,33.79,79119.37,1.7,0.27161,0.00015,21.59987]
[1777840653280,33.79,79114.58,1.7,0.27089,0.00015,21.56998]
[1777840658597,33.79,79112.23,1.7,0.27053,0.00015,21.55515]
[1777840660269,33.79,79111.94,1.7,0.27049,0.00015,21.5533]
[1777840660282,33.79,79111.94,1.7,0.27049,0.00015,21.5533]
[1777840660417,33.79,79111.94,1.7,0.27049,0.00015,21.5533]
[1777840663420,33.79,79105.28,1.7,0.26948,0.00015,21.51155]
[1777840666308,33.79,79106.41,1.7,0.26966,0.00015,21.5187]
[1777840666683,33.79,79106.41,1.7,0.26966,0.00015,21.5187]
[1777840666795,33.79,79106.41,1.7,0.26966,0.00015,21.5187]
[1777840666734,33.79,79105.61,1.7,0.26954,0.00015,21.51369]
[1777840667064,33.79,79105.61,1.7,0.26954,0.00015,21.51369]
[1777840672347,33.79,79095.16,1.7,0.26797,0.00015,21.44782]
[1777840675074,33.79,79093.53,1.7,0.26772,0.00015,21.43755]
[1777840675283,33.79,79093.53,1.7,0.26772,0.00015,21.43755]
[1777840675326,33.79,79093.53,1.7,0.26772,0.00015,21.43755]
[1777840675362,33.79,79083.75,1.7,0.26626,0.00015,21.37573]
[1777840676810,33.79,79083.75,1.7,0.26626,0.00015,21.37573]
[1777840677127,33.79,79079.43,1.7,0.26562,0.00015,21.34831]
[1777840683380,33.79,79076.87,1.7,0.26524,0.00015,21.33231]
[1777840684409,33.79,79076.87,1.7,0.26524,0.00015,21.33231]
[1777840689769,33.79,79084.55,1.7,0.26638,0.00015,21.38094]
[1777840694068,33.79,79085.31,1.7,0.26649,0.00015,21.38552]
[1777840699492,33.79,79085.82,1.7,0.26656,0.00015,21.3885]
[1777840702731,33.79,79085.77,1.7,0.26655,0.00015,21.3881]
[1777840707064,33.79,79082.91,1.7,0.26612,0.00015,21.36982]
[1777840707199,33.79,79082.91,1.7,0.26612,0.00015,21.36982]
[1777840707550,33.79,79083.49,1.7,0.26621,0.00015,21.37348]
[1777840711578,33.79,79071.55,1.7,0.2644,0.00015,21.29332]
[1777840712180,33.79,79071.55,1.7,0.2644,0.00015,21.29332]
[1777840713228,33.79,79068.94,1.7,0.26401,0.00015,21.27673]
[1777840715044,33.79,79067.64,1.7,0.26381,0.00015,21.2684]
[1777840715689,33.79,79067.64,1.7,0.26381,0.00015,21.2684]
[1777840716002,33.79,79067.46,1.7,0.26379,0.00015,21.26724]
[1777840721861,33.79,79073.86,1.7,0.26474,0.00015,21.30815]
[1777840723347,33.79,79072.4,1.7,0.26453,0.00015,21.29891]
[1777840723836,33.79,79072.4,1.7,0.26453,0.00015,21.29891]
[1777840723919,33.79,79072.19,1.7,0.2645,0.00015,21.2976]
[1777840724462,33.79,79072.19,1.7,0.2645,0.00015,21.2976]
[1777840729704,33.79,79067.97,1.7,0.26387,0.00015,21.27059]
[1777840731493,33.79,79067.94,1.7,0.26386,0.00015,21.27037]
[1777840736003,33.79,79074.53,1.7,0.26483,0.00015,21.3121]
[1777840741788,33.79,79073.83,1.7,0.26473,0.00015,21.30769]
[1777840745884,33.79,79074.09,1.7,0.26477,0.00015,21.30941]
[1777840748554,33.79,79072.74,1.7,0.26457,0.00015,21.30071]
[1777840753877,33.79,79078.44,1.7,0.26542,0.00015,21.33697]
[1777840754043,33.79,79078.44,1.7,0.26542,0.00015,21.33697]
[1777840759816,33.79,79082.5,1.7,0.26602,0.00015,21.36268]
[1777840764954,33.79,79078.33,1.7,0.26539,0.00015,21.33596]
[1777840767178,33.79,79078.26,1.7,0.26538,0.00015,21.33548]
[1777840767200,33.79,79078.26,1.7,0.26538,0.00015,21.33548]
[1777840767216,33.79,79078.26,1.7,0.26538,0.00015,21.33548]
[1777840767280,33.79,79078.19,1.7,0.26537,0.00015,21.33499]
[1777840770439,33.79,79075.69,1.7,0.26499,0.00015,21.31894]
[1777840770467,33.79,79075.69,1.7,0.26499,0.00015,21.31894]
[1777840770623,33.78,79075.55,1.7,0.26497,0.00015,21.31776]
[1777840772273,33.78,79077.08,1.7,0.26519,0.00015,21.32748]
[1777840772375,33.78,79078.43,1.7,0.26536,0.00015,21.33163]
[1777840777435,33.78,79079.38,1.7,0.2655,0.00015,21.33754]
[1777840780819,33.78,79081.45,1.7,0.26581,0.00015,21.35065]
[1777840780920,33.78,79081.11,1.7,0.26576,0.00015,21.34845]
[1777840784796,33.78,79077.79,1.7,0.26526,0.00015,21.3272]
[1777840786657,33.78,79077.16,1.7,0.26516,0.00015,21.32307]
[1777840786667,33.78,79077.16,1.7,0.26516,0.00015,21.32307]
[1777840786759,33.78,79077.13,1.7,0.26515,0.00015,21.3228]
[1777840787315,33.78,79077.13,1.7,0.26515,0.00015,21.3228]
[1777840788014,33.78,79075.11,1.7,0.26485,0.00015,21.30982]
[1777840789374,33.78,79068.5,1.7,0.26386,0.00015,21.26772]
[1777840789387,33.78,79068.5,1.7,0.26386,0.00015,21.26772]
[1777840789436,33.78,79068.5,1.7,0.26386,0.00015,21.26772]
[1777840789508,33.78,79068.5,1.7,0.26386,0.00015,21.26772]
[1777840789577,33.78,79068.5,1.7,0.26386,0.00015,21.26772]
[1777840789613,33.78,79068.5,1.7,0.26386,0.00015,21.26772]
[1777840789793,33.78,79068.5,1.7,0.26386,0.00015,21.26772]
[1777840789873,33.78,79058.59,1.7,0.26239,0.00015,21.20418]
[1777840790610,33.78,79058.59,1.7,0.26239,0.00015,21.20418]
[1777840791896,33.78,79053.16,1.7,0.26158,0.00015,21.16926]
[1777840791927,33.78,79047.83,1.7,0.26079,0.00015,21.13494]
[1777840792336,33.78,79047.83,1.7,0.26079,0.00015,21.13494]
[1777840792414,33.78,79047.83,1.7,0.26079,0.00015,21.13494]
[1777840793675,33.78,79038.89,1.7,0.25946,0.00015,21.07705]
[1777840794486,33.78,79038.89,1.7,0.25946,0.00015,21.07705]
[1777840796556,33.78,79033.32,1.7,0.25864,0.00015,21.04098]
[1777840798840,33.78,79033.05,1.7,0.2586,0.00015,21.0391]
[1777840800902,33.78,79030.71,1.7,0.25825,0.00015,21.0239]
[1777840801677,33.78,79030.11,1.7,0.25816,0.00015,21.01994]
[1777840803121,33.78,79030.93,1.7,0.25828,0.00015,21.02518]
[1777840803145,33.78,79030.93,1.7,0.25828,0.00015,21.02518]
[1777840803167,33.78,79030.93,1.7,0.25828,0.00015,21.02518]
[1777840803744,33.78,79030.93,1.7,0.25828,0.00015,21.02518]
[1777840803886,33.78,79030.93,1.7,0.25828,0.00015,21.02518]
[1777840804191,33.78,79032.06,1.7,0.25845,0.00015,21.03245]
[1777840804232,33.78,79044.37,1.7,0.26026,0.00015,21.11192]
[1777840807222,33.78,79046.01,1.7,0.2605,0.00015,21.1222]
[1777840807271,33.78,79046.01,1.7,0.2605,0.00015,21.1222]
[1777840807488,33.78,79046.01,1.7,0.2605,0.00015,21.1222]
[1777840807936,33.78,79045.7,1.7,0.26045,0.00015,21.12009]
[1777840809857,33.77,79031.57,1.7,0.25836,0.00015,21.0286]
[1777840813618,33.77,79029.91,1.7,0.25811,0.00015,21.01768]
[1777840813642,33.77,79029.91,1.7,0.25811,0.00015,21.01768]
[1777840813763,33.77,79029.91,1.7,0.25811,0.00015,21.01768]
[1777840813882,33.77,79029.91,1.7,0.25811,0.00015,21.01768]
[1777840815312,33.77,79018.9,1.7,0.25649,0.00015,20.94592]
[1777840817378,33.77,79019.75,1.7,0.25661,0.00015,20.95139]
[1777840817397,33.77,79019.75,1.7,0.25661,0.00015,20.95139]
[1777840817494,33.77,79017.82,1.7,0.25632,0.00015,20.93876]
[1777840819341,33.77,79008.8,1.7,0.255,0.00015,20.8797]
[1777840820876,33.77,79008.8,1.7,0.255,0.00015,20.8797]
[1777840821083,33.77,79008.61,1.7,0.25497,0.00015,20.87836]
[1777840821140,33.77,79008.61,1.7,0.25497,0.00015,20.87836]
[1777840826391,33.77,79004.47,1.7,0.25435,0.00015,20.85089]
[1777840829455,33.77,79002.98,1.7,0.25413,0.00015,20.84104]
[1777840829541,33.77,79003.15,1.7,0.25416,0.00015,20.8421]
[1777840832992,33.77,79003.15,1.7,0.25412,0.00015,20.83754]
[1777840836090,33.77,78998.6,1.7,0.25345,0.00015,20.8075]
[1777840836690,33.77,78998.6,1.7,0.25345,0.00015,20.8075]
[1777840841915,33.77,78992.67,1.7,0.25257,0.00015,20.76814]
[1777840842195,33.77,78992.74,1.7,0.25258,0.00015,20.76853]
[1777840844189,33.76,78984.33,1.7,0.25136,0.00015,20.7131]
[1777840845476,33.76,78984.08,1.7,0.25132,0.00015,20.71144]
[1777840845525,33.76,78980.66,1.7,0.25082,0.00015,20.68887]
[1777840850560,33.76,78978.28,1.7,0.25047,0.00014,20.67276]
[1777840854425,33.76,78978.86,1.7,0.25055,0.00014,20.67625]
[1777840858459,33.76,78983.5,1.7,0.25121,0.00015,20.7063]
[1777840858462,33.76,78983.5,1.7,0.25121,0.00015,20.7063]
[1777840859468,33.76,78983.87,1.7,0.25126,0.00015,20.70858]
[1777840860025,33.76,78988.09,1.7,0.25187,0.00015,20.73621]
[1777840860630,33.76,78991.0,1.7,0.25229,0.00015,20.75527]
[1777840864785,33.76,78989.65,1.7,0.25209,0.00015,20.74612]
[1777840865878,33.76,78991.73,1.7,0.25239,0.00015,20.7597]
[1777840869281,33.76,78998.18,1.7,0.25332,0.00015,20.80168]
[1777840874096,33.75,79001.57,1.7,0.2538,0.00015,20.82339]
[1777840876146,33.75,79012.36,1.7,0.25537,0.00015,20.89368]
[1777840876177,33.75,79012.36,1.7,0.25537,0.00015,20.89368]
[1777840876629,33.75,79012.36,1.7,0.25537,0.00015,20.89368]
[1777840876936,33.75,79015.54,1.7,0.25583,0.00015,20.91425]
[1777840879100,33.75,79017.41,1.7,0.2561,0.00015,20.92621]
[1777840879763,33.75,79013.31,1.7,0.2555,0.00015,20.89933]
[1777840884203,33.75,79011.56,1.7,0.25523,0.00015,20.88749]
[1777840884516,33.75,79011.56,1.7,0.25523,0.00015,20.88749]
[1777840884603,33.75,79011.56,1.7,0.25523,0.00015,20.88749]
[1777840884800,33.75,79014.55,1.7,0.25567,0.00015,20.9069]
[1777840889835,33.75,79015.0,1.7,0.25572,0.00015,20.9092]
[1777840891555,33.75,79015.93,1.7,0.25585,0.00015,20.91516]
[1777840891582,33.75,79015.93,1.7,0.25585,0.00015,20.91516]
[1777840891849,33.75,79014.49,1.7,0.25561,0.00015,20.90141]
[1777840892508,33.75,79014.49,1.7,0.25561,0.00015,20.90141]
[1777840894690,33.75,79010.71,1.7,0.25505,0.00015,20.87652]
[1777840895112,33.75,79007.3,1.7,0.25455,0.00015,20.85414]
[1777840895406,33.75,79007.3,1.7,0.25455,0.00015,20.85414]
[1777840900422,33.74,79005.57,1.7,0.25429,0.00015,20.84253]
[1777840904629,33.74,79005.32,1.7,0.25425,0.00015,20.84071]
[1777840905629,33.74,79004.54,1.7,0.25413,0.00015,20.83556]
[1777840907591,33.74,78993.62,1.7,0.25254,0.00015,20.76381]
[1777840908022,33.74,78993.62,1.7,0.25254,0.00015,20.76381]
[1777840910752,33.74,78993.63,1.7,0.25253,0.00015,20.76373]
[1777840910774,33.74,78993.63,1.7,0.25253,0.00015,20.76373]
[1777840916017,33.74,78990.08,1.7,0.25201,0.00015,20.74016]
[1777840921052,33.74,78989.5,1.7,0.25192,0.00015,20.73617]
[1777840922458,33.74,78988.27,1.7,0.25174,0.00015,20.72803]
[1777840927470,33.74,78988.31,1.7,0.25175,0.00015,20.72816]
[1777840932536,33.74,78994.73,1.7,0.25267,0.00015,20.76999]
[1777840936060,33.74,78995.01,1.7,0.25271,0.00015,20.77165]
[1777840936571,33.74,78995.41,1.7,0.25276,0.00015,20.77419]
[1777840938549,33.74,79000.56,1.7,0.25351,0.00015,20.80776]
[1777840944509,33.74,79004.48,1.7,0.25408,0.00015,20.83316]
[1777840950265,33.74,79004.0,1.7,0.254,0.00015,20.82965]
[1777840955362,33.73,79004.21,1.7,0.25399,0.00015,20.82659]
[1777840955408,33.73,79004.21,1.7,0.25399,0.00015,20.82659]
[1777840955869,33.73,79004.21,1.7,0.25399,0.00015,20.82659]
[1777840955970,33.73,79004.21,1.7,0.25399,0.00015,20.82659]
[1777840957020,33.73,79004.76,1.7,0.25407,0.00015,20.83012]
[1777840956307,33.73,79016.48,1.7,0.25579,0.00015,20.90673]
[1777840957181,33.73,79016.48,1.7,0.25579,0.00015,20.90673]
[1777840958126,33.73,79019.67,1.7,0.25626,0.00015,20.92748]
[1777840963356,33.73,79021.05,1.7,0.25644,0.00015,20.93569]
[1777840965859,33.73,79021.0,1.7,0.25643,0.00015,20.93523]
[1777840965957,33.73,79021.29,1.7,0.25647,0.00015,20.93686]
[1777840972270,33.73,79024.63,1.7,0.25695,0.00015,20.95833]
[1777840977439,33.73,79025.32,1.7,0.25704,0.00015,20.96243]
[1777840982489,33.73,79020.66,1.7,0.25635,0.00015,20.93181]
[1777840987524,33.73,79016.21,1.7,0.25569,0.00015,20.90265]
[1777840989488,33.73,79015.89,1.7,0.25565,0.00015,20.90055]
[1777840989503,33.73,79015.89,1.7,0.25565,0.00015,20.90055]
[1777840989538,33.73,79015.04,1.7,0.25552,0.00015,20.89499]
[1777840994573,33.72,79010.22,1.7,0.25481,0.00015,20.8631]
[1777840999608,33.72,79010.24,1.7,0.2548,0.00015,20.86286]
[1777841000653,33.72,79010.24,1.7,0.2548,0.00015,20.86286]
[1777841000778,33.72,79010.3,1.7,0.25481,0.00015,20.86318]
[1777841001634,33.72,79019.24,1.7,0.25612,0.00015,20.92151]
[1777841007676,33.72,79022.61,1.7,0.2566,0.00015,20.94289]
[1777841012711,33.72,79021.13,1.7,0.25634,0.00015,20.92836]
[1777841017745,33.72,79020.4,1.7,0.25622,0.00015,20.92305]
[1777841019575,33.72,79020.0,1.7,0.25615,0.00015,20.92034]
[1777841019760,33.72,79015.86,1.7,0.25554,0.00015,20.89323]
[1777841020973,33.72,79015.86,1.7,0.25554,0.00015,20.89323]
[1777841027756,33.71,79012.03,1.7,0.25497,0.00015,20.8677]
[1777841027958,33.71,79012.03,1.7,0.25497,0.00015,20.86754]
[1777841033857,33.71,79015.51,1.7,0.25547,0.00015,20.88995]
[1777841038893,33.71,79015.55,1.7,0.25547,0.00015,20.88981]
[1777841043927,33.71,79015.52,1.7,0.25545,0.00015,20.8892]
[1777841048963,33.71,79015.74,1.7,0.25548,0.00015,20.89022]
[1777841057019,33.71,79014.63,1.7,0.2553,0.00015,20.88232]
[1777841062054,33.7,79014.59,1.7,0.25528,0.00015,20.88166]
[1777841067089,33.7,79011.22,1.7,0.25478,0.00015,20.85922]
[1777841069117,33.7,79011.3,1.7,0.25479,0.00015,20.85969]
[1777841069131,33.7,79011.3,1.7,0.25479,0.00015,20.85969]
[1777841069156,33.7,79011.1,1.7,0.25476,0.00015,20.85832]
[1777841069745,33.7,79011.1,1.7,0.25476,0.00015,20.85832]
[1777841075145,33.7,79009.27,1.7,0.25445,0.00015,20.84163]
[1777841075294,33.7,79009.27,1.7,0.25445,0.00015,20.84163]
[1777841076152,33.7,79009.23,1.7,0.25444,0.00015,20.84133]
[1777841084208,33.7,79009.66,1.7,0.2545,0.00015,20.84385]
[1777841091259,33.7,79009.41,1.7,0.25446,0.00015,20.84198]
[1777841097819,33.7,79009.41,1.7,0.25446,0.00015,20.84198]
[1777841103347,33.7,79005.86,1.7,0.25393,0.00015,20.81842]
[1777841108853,33.7,79005.54,1.7,0.25388,0.00015,20.81629]
[1777841114425,33.7,79006.31,1.7,0.25399,0.00015,20.82129]
[1777841119460,33.7,79006.3,1.7,0.25399,0.00015,20.82115]
[1777841124494,33.7,79006.38,1.7,0.254,0.00015,20.82159]
[1777841129918,33.7,79014.51,1.7,0.25519,0.00015,20.87477]
[1777841136725,33.7,79017.99,1.7,0.25566,0.00015,20.89305]
[1777841142621,33.69,79014.14,1.7,0.25508,0.00015,20.86711]
[1777841148608,33.69,79013.93,1.7,0.25504,0.00015,20.86548]
[1777841154706,33.69,79010.26,1.7,0.2545,0.00015,20.84099]
[1777841160953,33.69,79010.1,1.7,0.25447,0.00015,20.83981]
[1777841161008,33.69,79010.1,1.7,0.25447,0.00015,20.83981]
[1777841161225,33.69,79010.19,1.7,0.25448,0.00015,20.84033]
[1777841161363,33.69,79010.19,1.7,0.25448,0.00015,20.84033]
[1777841161419,33.69,79010.19,1.7,0.25448,0.00015,20.84033]
[1777841162007,33.69,79010.19,1.7,0.25448,0.00015,20.84033]
[1777841162762,33.69,79003.47,1.7,0.2535,0.00015,20.79619]
[1777841167379,33.69,78999.92,1.7,0.25297,0.00015,20.77255]
[1777841172498,33.69,78992.68,1.7,0.25191,0.00015,20.72473]
[1777841172514,33.69,78992.68,1.7,0.25191,0.00015,20.72473]
[1777841173860,33.69,78988.64,1.7,0.25132,0.00015,20.69806]
[1777841174027,33.69,78988.64,1.7,0.25132,0.00015,20.69806]
[1777841174085,33.69,78985.44,1.7,0.25086,0.00015,20.67693]
[1777841174625,33.69,78985.44,1.7,0.25086,0.00015,20.67693]
[1777841175329,33.69,78982.49,1.7,0.25042,0.00015,20.65735]
[1777841176860,33.69,78973.32,1.7,0.24909,0.00014,20.59627]
[1777841182215,33.69,78974.45,1.7,0.24924,0.00015,20.60343]
[1777841182296,33.69,78974.45,1.7,0.24924,0.00015,20.60343]
[1777841182419,33.68,78974.45,1.7,0.24924,0.00015,20.60319]
[1777841182455,33.68,78974.45,1.7,0.24924,0.00015,20.60319]
[1777841182690,33.68,78974.45,1.7,0.24924,0.00015,20.60319]
[1777841182734,33.68,78974.45,1.7,0.24924,0.00015,20.60319]
[1777841183910,33.68,78955.83,1.7,0.24654,0.00014,20.47904]
[1777841185341,33.68,78955.83,1.7,0.24654,0.00014,20.47904]
[1777841191276,33.68,78954.49,1.7,0.24635,0.00014,20.47014]
[1777841192451,33.68,78960.43,1.7,0.24717,0.00014,20.50549]
[1777841198130,33.68,78963.48,1.7,0.24761,0.00014,20.52557]
[1777841198231,33.68,78963.5,1.7,0.24761,0.00014,20.52564]
[1777841199115,33.68,78963.5,1.7,0.24761,0.00014,20.52564]
[1777841203255,33.68,78965.3,1.7,0.24787,0.00014,20.5378]
[1777841203357,33.68,78966.0,1.7,0.24798,0.00014,20.54251]
[1777841208877,33.68,78965.8,1.7,0.24795,0.00014,20.54119]
[1777841215127,33.68,78964.9,1.7,0.24782,0.00014,20.53528]
[1777841220162,33.68,78965.31,1.7,0.24788,0.00014,20.53807]
[1777841226204,33.68,78965.34,1.7,0.24789,0.00014,20.53834]
[1777841231239,33.68,78963.27,1.7,0.24759,0.00014,20.52468]
[1777841236274,33.69,78962.01,1.7,0.24741,0.00014,20.51642]
[1777841239328,33.69,78962.25,1.7,0.24745,0.00014,20.51809]
[1777841239364,33.69,78962.25,1.7,0.24745,0.00014,20.51809]
[1777841239381,33.69,78962.25,1.7,0.24745,0.00014,20.51809]
[1777841240475,33.69,78959.36,1.7,0.24703,0.00014,20.49881]
[1777841242010,33.69,78956.7,1.7,0.24664,0.00014,20.48103]
[1777841247351,33.69,78956.99,1.7,0.24668,0.00014,20.48286]
[1777841248664,33.69,78956.96,1.7,0.24668,0.00014,20.48264]
[1777841249362,33.69,78956.96,1.7,0.24668,0.00014,20.48264]
[1777841253010,33.68,78958.3,1.7,0.24684,0.00014,20.48724]
[1777841253012,33.68,78958.3,1.7,0.24684,0.00014,20.48724]
[1777841256124,33.69,78961.3,1.7,0.24727,0.00014,20.50732]
[1777841259640,33.69,78961.08,1.7,0.24724,0.00014,20.5058]
[1777841266333,33.68,78960.43,1.7,0.24714,0.00014,20.50114]
[1777841274062,33.68,78960.31,1.7,0.2471,0.00014,20.4995]
[1777841275655,33.68,78960.31,1.7,0.24709,0.00014,20.49892]
[1777841281418,33.68,78959.17,1.7,0.24692,0.00014,20.49096]
[1777841282225,33.68,78958.52,1.7,0.24682,0.00014,20.48656]
[1777841287498,33.68,78952.41,1.7,0.24593,0.00014,20.44528]
[1777841289024,33.68,78948.84,1.7,0.24542,0.00014,20.42139]
[1777841290039,33.68,78948.37,1.7,0.24535,0.00014,20.41814]
[1777841291125,33.68,78948.1,1.7,0.24531,0.00014,20.41629]
[1777841291174,33.68,78948.1,1.7,0.24531,0.00014,20.41629]
[1777841291241,33.68,78948.1,1.7,0.24531,0.00014,20.41629]
[1777841291429,33.68,78948.1,1.7,0.24531,0.00014,20.41626]
[1777841291556,33.68,78948.1,1.7,0.24531,0.00014,20.41626]
[1777841291568,33.68,78948.1,1.7,0.24531,0.00014,20.41626]
[1777841291708,33.68,78948.1,1.7,0.24531,0.00014,20.41626]
[1777841292258,33.68,78948.1,1.7,0.24531,0.00014,20.41626]
[1777841292456,33.68,78939.44,1.7,0.24406,0.00014,20.3581]
[1777841292743,33.68,78939.44,1.7,0.24406,0.00014,20.3581]
[1777841292844,33.68,78931.81,1.7,0.24297,0.00014,20.30679]
[1777841294014,33.68,78931.81,1.7,0.24297,0.00014,20.30679]
[1777841294344,33.68,78931.81,1.7,0.24297,0.00014,20.30679]
[1777841294391,33.68,78931.81,1.7,0.24297,0.00014,20.30679]
[1777841294442,33.68,78931.81,1.7,0.24297,0.00014,20.30679]
[1777841294829,33.68,78930.92,1.7,0.24284,0.00014,20.30072]
[1777841294872,33.68,78930.92,1.7,0.24284,0.00014,20.30072]
[1777841295070,33.68,78930.92,1.7,0.24284,0.00014,20.30072]
[1777841295196,33.67,78925.83,1.7,0.24211,0.00014,20.26636]
[1777841296428,33.67,78925.83,1.7,0.24211,0.00014,20.26636]
[1777841296147,33.67,78908.61,1.7,0.23965,0.00014,20.14971]
[1777841296542,33.67,78908.61,1.7,0.23965,0.00014,20.14971]
[1777841297165,33.67,78908.61,1.7,0.23965,0.00014,20.14971]
[1777841298339,33.67,78904.2,1.7,0.23902,0.00014,20.11966]
[1777841298902,33.67,78909.42,1.7,0.23976,0.00014,20.15508]
[1777841299614,33.67,78907.51,1.7,0.23949,0.00014,20.14209]
[1777841300074,33.67,78907.51,1.7,0.23949,0.00014,20.14209]
[1777841300373,33.67,78907.51,1.7,0.23949,0.00014,20.14209]
[1777841301174,33.67,78905.69,1.7,0.23923,0.00014,20.12973]
[1777841304088,33.67,78899.04,1.7,0.23828,0.00014,20.0844]
[1777841306835,33.67,78896.71,1.7,0.23795,0.00014,20.06841]
[1777841307915,33.67,78894.54,1.7,0.23764,0.00014,20.05361]
[1777841311542,33.67,78888.67,1.7,0.23678,0.00014,20.00933]
[1777841313410,33.67,78888.67,1.7,0.23678,0.00014,20.00933]
[1777841313538,33.67,78888.6,1.7,0.23677,0.00014,20.00893]
[1777841313831,33.67,78886.79,1.7,0.23651,0.00014,19.99649]
[1777841316167,33.67,78883.52,1.7,0.23605,0.00014,19.9741]
[1777841320115,33.67,78884.2,1.7,0.23614,0.00014,19.97856]
[1777841320253,33.67,78884.2,1.7,0.23614,0.00014,19.97856]
[1777841320299,33.67,78884.2,1.7,0.23614,0.00014,19.97856]
[1777841320382,33.67,78884.24,1.7,0.23615,0.00014,19.9788]
[1777841325292,33.67,78879.75,1.7,0.23551,0.00014,19.94786]
[1777841325295,33.67,78879.75,1.7,0.23551,0.00014,19.94786]
[1777841325391,33.67,78878.26,1.7,0.2353,0.00014,19.93763]
[1777841328405,33.67,78881.4,1.7,0.23574,0.00014,19.95909]
[1777841328420,33.67,78881.4,1.7,0.23574,0.00014,19.95909]
[1777841328443,33.67,78881.82,1.7,0.2358,0.00014,19.96195]
[1777841328672,33.67,78881.82,1.7,0.2358,0.00014,19.96195]
[1777841328938,33.67,78870.56,1.7,0.23421,0.00014,19.88472]
[1777841334426,33.67,78863.17,1.7,0.23317,0.00014,19.83389]
[1777841335071,33.67,78862.23,1.7,0.23304,0.00014,19.82742]
[1777841337359,33.67,78858.06,1.7,0.23246,0.00014,19.79872]
[1777841338446,33.67,78854.7,1.7,0.23199,0.00014,19.77561]
[1777841338517,33.67,78850.91,1.7,0.23146,0.00014,19.74954]
[1777841340652,33.67,78845.15,1.7,0.23065,0.00014,19.70972]
[1777841342387,33.67,78847.36,1.7,0.23096,0.00014,19.72495]
[1777841342505,33.67,78847.36,1.7,0.23096,0.00014,19.72495]
[1777841342465,33.67,78846.17,1.7,0.23079,0.00014,19.7167]
[1777841344048,33.67,78857.47,1.7,0.23237,0.00014,19.79473]
[1777841349067,33.67,78860.39,1.7,0.23278,0.00014,19.81483]
[1777841349178,33.67,78860.39,1.7,0.23278,0.00014,19.81483]
[1777841349362,33.67,78860.39,1.7,0.23278,0.00014,19.81483]
[1777841349392,33.67,78864.29,1.7,0.23333,0.00014,19.84162]
[1777841349589,33.67,78864.29,1.7,0.23333,0.00014,19.84162]
[1777841349678,33.67,78864.29,1.7,0.23333,0.00014,19.84162]
[1777841350418,33.67,78864.29,1.7,0.23333,0.00014,19.84162]
[1777841351127,33.67,78867.53,1.7,0.23379,0.00014,19.86395]
[1777841351748,33.67,78869.01,1.7,0.23399,0.00014,19.87416]
[1777841352423,33.67,78869.01,1.7,0.23399,0.00014,19.87416]
[1777841356179,33.67,78868.8,1.7,0.23397,0.00014,19.87289]
[1777841356272,33.67,78868.75,1.7,0.23396,0.00014,19.87259]
[1777841356672,33.67,78868.75,1.7,0.23396,0.00014,19.87259]
[1777841357810,33.67,78860.8,1.7,0.23285,0.00014,19.81797]
[1777841363029,33.67,78852.48,1.7,0.23168,0.00014,19.76075]
[1777841363267,33.67,78852.48,1.7,0.23168,0.00014,19.76075]
[1777841364938,33.67,78848.72,1.7,0.23116,0.00014,19.73489]
[1777841365537,33.67,78846.83,1.7,0.2309,0.00014,19.7219]
[1777841366188,33.67,78846.83,1.7,0.2309,0.00014,19.7219]
[1777841369758,33.67,78844.26,1.7,0.23054,0.00014,19.70396]
[1777841369931,33.67,78844.26,1.7,0.23054,0.00014,19.70396]
[1777841371824,33.67,78841.63,1.7,0.23014,0.00014,19.6814]
[1777841372479,33.67,78841.63,1.7,0.23014,0.00014,19.6814]
[1777841372469,33.67,78840.87,1.7,0.23003,0.00014,19.67614]
[1777841373251,33.67,78844.32,1.7,0.23051,0.00014,19.69997]
[1777841373567,33.67,78844.32,1.7,0.23051,0.00014,19.69997]
[1777841373817,33.67,78844.32,1.7,0.23051,0.00014,19.69997]
[1777841373918,33.67,78844.32,1.7,0.23051,0.00014,19.69997]
[1777841374820,33.67,78846.14,1.7,0.23076,0.00014,19.71251]
[1777841375445,33.67,78846.14,1.7,0.23076,0.00014,19.71251]
[1777841375457,33.67,78846.14,1.7,0.23076,0.00014,19.71251]
[1777841375461,33.67,78846.14,1.7,0.23076,0.00014,19.71251]
[1777841375512,33.67,78846.36,1.7,0.23079,0.00014,19.71399]
[1777841380636,33.67,78848.95,1.7,0.23116,0.00014,19.73228]
[1777841382385,33.67,78849.4,1.7,0.23123,0.00014,19.73546]
[1777841388357,33.67,78846.23,1.7,0.2308,0.00014,19.71418]
[1777841389356,33.67,78846.23,1.7,0.2308,0.00014,19.71418]
[1777841392792,33.68,78847.15,1.7,0.23093,0.00014,19.7209]
[1777841393528,33.68,78847.68,1.7,0.23101,0.00014,19.72464]
[1777841398545,33.68,78847.16,1.7,0.23094,0.00014,19.72138]
[1777841404469,33.68,78855.89,1.7,0.23217,0.00014,19.78181]
[1777841404955,33.68,78855.89,1.7,0.23217,0.00014,19.78181]
[1777841404982,33.68,78855.89,1.7,0.23217,0.00014,19.78181]
[1777841405027,33.68,78855.89,1.7,0.23217,0.00014,19.78181]
[1777841405564,33.68,78866.89,1.7,0.23371,0.00014,19.8574]
[1777841406156,33.68,78866.89,1.7,0.23371,0.00014,19.8574]
[1777841406974,33.68,78871.12,1.7,0.2343,0.00014,19.88634]
[1777841410682,33.68,78871.82,1.7,0.23439,0.00014,19.89075]
[1777841410801,33.68,78871.82,1.7,0.23439,0.00014,19.89075]
[1777841411518,33.68,78882.89,1.7,0.23595,0.00014,19.96652]
[1777841413531,33.68,78894.55,1.7,0.2376,0.00014,20.04613]
[1777841418567,33.68,78890.34,1.7,0.237,0.00014,20.01725]
[1777841421613,33.68,78890.23,1.7,0.23699,0.00014,20.01651]
[1777841422595,33.68,78887.72,1.7,0.23663,0.00014,19.99928]
[1777841422842,33.68,78887.72,1.7,0.23663,0.00014,19.99928]
[1777841423797,33.67,78888.03,1.7,0.23667,0.00014,20.00129]
[1777841428879,33.67,78888.54,1.7,0.23673,0.00014,20.00435]
[1777841428933,33.67,78888.54,1.7,0.23673,0.00014,20.00435]
[1777841432256,33.67,78887.69,1.7,0.23657,0.00014,19.9938]
[1777841438988,33.67,78887.33,1.7,0.23651,0.00014,19.99085]
[1777841442726,33.67,78887.87,1.7,0.23658,0.00014,19.99406]
[1777841445522,33.67,78889.81,1.7,0.23685,0.00014,20.0071]
[1777841445624,33.67,78889.45,1.7,0.23679,0.00014,20.00442]
[1777841447834,33.67,78889.03,1.7,0.23673,0.00014,20.00157]
[1777841454064,33.67,78894.66,1.7,0.23753,0.00014,20.04002]
[1777841459308,33.67,78894.46,1.7,0.2375,0.00014,20.03862]
[1777841463244,33.67,78894.24,1.7,0.23747,0.00014,20.03713]
[1777841463734,33.67,78894.24,1.7,0.23747,0.00014,20.03714]
[1777841463882,33.67,78888.05,1.7,0.23659,0.00014,19.99493]
[1777841468976,33.67,78882.72,1.7,0.23584,0.00014,19.95824]
[1777841470974,33.67,78882.66,1.7,0.23583,0.00014,19.95775]
[1777841471070,33.67,78882.66,1.7,0.23583,0.00014,19.95775]
[1777841471657,33.67,78883.24,1.7,0.23591,0.00014,19.96163]
[1777841471683,33.67,78883.24,1.7,0.23591,0.00014,19.96163]
[1777841471944,33.67,78892.09,1.7,0.23716,0.00014,20.02204]
[1777841473629,33.67,78892.09,1.7,0.23716,0.00014,20.02204]
[1777841479492,33.67,78885.92,1.7,0.23627,0.00014,19.97943]
[1777841485035,33.66,78883.65,1.7,0.23594,0.00014,19.96338]
[1777841490476,33.66,78883.79,1.7,0.23595,0.00014,19.96408]
[1777841492759,33.66,78879.2,1.7,0.23527,0.00014,19.92822]
[1777841498127,33.66,78879.21,1.7,0.23527,0.00014,19.92807]
[1777841501503,33.66,78882.12,1.7,0.23568,0.00014,19.9479]
[1777841501553,33.66,78886.38,1.7,0.23628,0.00014,19.97695]
[1777841504348,33.66,78890.52,1.7,0.23686,0.00014,20.00526]
[1777841510568,33.66,78889.22,1.7,0.23668,0.00014,19.99645]
[1777841516253,33.66,78894.33,1.7,0.23741,0.00014,20.03166]
[1777841518966,33.66,78895.38,1.7,0.23756,0.00014,20.03898]
[1777841523604,33.66,78896.32,1.7,0.2377,0.00014,20.04568]
[1777841523704,33.66,78896.32,1.7,0.23771,0.00014,20.04575]
[1777841527260,33.66,78900.74,1.7,0.23833,0.00014,20.07586]
[1777841532365,33.66,78895.4,1.7,0.23758,0.00014,20.03963]
[1777841532973,33.66,78895.4,1.7,0.23758,0.00014,20.03963]
[1777841536546,33.66,78894.72,1.7,0.23748,0.00014,20.03506]
[1777841536638,33.66,78894.72,1.7,0.23748,0.00014,20.03506]
[1777841537514,33.66,78891.03,1.7,0.23696,0.00014,20.00991]
[1777841537961,33.66,78887.35,1.7,0.23644,0.00014,19.98484]
[1777841538127,33.66,78887.35,1.7,0.23644,0.00014,19.98484]
[1777841539603,33.67,78882.65,1.7,0.23578,0.00014,19.95279]
[1777841541997,33.67,78873.75,1.7,0.23453,0.00014,19.89224]
[1777841542436,33.67,78872.86,1.7,0.23441,0.00014,19.88631]
[1777841547471,33.67,78871.96,1.7,0.23429,0.00014,19.8804]
[1777841553513,33.67,78871.82,1.7,0.23424,0.00014,19.8754]
[1777841556210,33.67,78871.8,1.7,0.23424,0.00014,19.87536]
[1777841559298,33.67,78871.59,1.7,0.23422,0.00014,19.87405]
[1777841559385,33.67,78871.59,1.7,0.23422,0.00014,19.87405]
[1777841559389,33.67,78871.59,1.7,0.23422,0.00014,19.87405]
[1777841559438,33.67,78871.59,1.7,0.23422,0.00014,19.87405]
[1777841559544,33.67,78871.59,1.7,0.23422,0.00014,19.87405]
[1777841560164,33.67,78876.74,1.7,0.23494,0.00014,19.90939]
[1777841560465,33.67,78876.74,1.7,0.23494,0.00014,19.90939]
[1777841560562,33.67,78886.94,1.7,0.23638,0.00014,19.97918]
[1777841561367,33.67,78886.94,1.7,0.23638,0.00014,19.97918]
[1777841561680,33.67,78886.94,1.7,0.23638,0.00014,19.97918]
[1777841570632,33.67,78890.59,1.7,0.23689,0.00014,20.00361]
[1777841572986,33.67,78890.55,1.7,0.23688,0.00014,20.00325]
[1777841578687,33.67,78890.62,1.7,0.23689,0.00014,20.0035]
[1777841585737,33.66,78890.66,1.7,0.23687,0.00014,20.00268]
[1777841589756,33.66,78890.7,1.7,0.23686,0.00014,20.00211]
[1777841589765,33.66,78890.57,1.7,0.23683,0.00014,20.00096]
[1777841595810,33.67,78890.58,1.7,0.23689,0.00014,20.00354]
[1777841601852,33.68,78890.78,1.7,0.23696,0.00014,20.00716]
[1777841604324,33.68,78890.89,1.7,0.23699,0.00014,20.00827]
[1777841606809,33.68,78890.97,1.7,0.23701,0.00014,20.00925]
[1777841609885,33.68,78894.21,1.7,0.23747,0.00014,20.03166]
[1777841614863,33.68,78904.36,1.7,0.23891,0.00014,20.09749]
[1777841617465,33.68,78894.85,1.7,0.23756,0.00014,20.03298]
[1777841621485,33.69,78892.39,1.7,0.23723,0.00014,20.01695]
[1777841625701,33.69,78890.18,1.7,0.23692,0.00014,20.00214]
[1777841625714,33.69,78890.07,1.7,0.23691,0.00014,20.00152]
[1777841631056,33.69,78889.47,1.7,0.23683,0.00014,19.99766]
[1777841636091,33.69,78889.29,1.7,0.23681,0.00014,19.99665]
[1777841641478,33.69,78889.29,1.7,0.23681,0.00014,19.99674]
[1777841647168,33.69,78889.86,1.7,0.2369,0.00014,20.00097]
[1777841652270,33.69,78889.9,1.7,0.23691,0.00014,20.0014]
[1777841658000,33.69,78889.76,1.7,0.23689,0.00014,20.00062]
[1777841663331,33.69,78890.11,1.7,0.23694,0.00014,20.00315]
[1777841668457,33.69,78890.22,1.7,0.23696,0.00014,20.00402]
[1777841673687,33.69,78889.75,1.7,0.23686,0.00014,19.99663]
[1777841677178,33.69,78888.67,1.7,0.23671,0.00014,19.98941]
[1777841677312,33.69,78888.67,1.7,0.23671,0.00014,19.98941]
[1777841678192,33.69,78885.33,1.7,0.23624,0.00014,19.96667]
[1777841683150,33.69,78880.53,1.7,0.23557,0.00014,19.93383]
[1777841688430,33.69,78880.39,1.7,0.23555,0.00014,19.93291]
[1777841693275,33.69,78872.57,1.7,0.23445,0.00014,19.87954]
[1777841693489,33.69,78872.4,1.7,0.23443,0.00014,19.87846]
[1777841698564,33.69,78871.46,1.7,0.2343,0.00014,19.87234]
[1777841701312,33.69,78871.53,1.7,0.23431,0.00014,19.87295]
[1777841701524,33.69,78871.53,1.7,0.23431,0.00014,19.87295]
[1777841701545,33.69,78873.52,1.7,0.23459,0.00014,19.88664]
[1777841706593,33.69,78875.01,1.7,0.23481,0.00014,19.89704]
[1777841709006,33.7,78875.27,1.7,0.23485,0.00014,19.89894]
[1777841714585,33.7,78875.55,1.7,0.23489,0.00014,19.901]
[1777841716224,33.7,78877.18,1.7,0.23512,0.00014,19.91224]
[1777841717457,33.7,78877.07,1.7,0.23511,0.00014,19.9115]
[1777841721486,33.7,78876.9,1.7,0.23508,0.00014,19.91038]
[1777841727339,33.7,78876.9,1.7,0.23508,0.00014,19.91042]
[1777841729019,33.7,78877.33,1.7,0.23515,0.00014,19.91348]
[1777841734777,33.7,78876.66,1.7,0.23502,0.00014,19.90469]
[1777841740819,33.7,78876.93,1.7,0.23506,0.00014,19.90667]
[1777841745063,33.7,78876.62,1.7,0.23502,0.00014,19.90457]
[1777841745466,33.7,78876.62,1.7,0.23502,0.00014,19.90457]
[1777841746488,33.7,78876.62,1.7,0.23502,0.00014,19.90466]
[1777841752903,33.7,78877.15,1.7,0.2351,0.00014,19.90846]
[1777841757939,33.7,78877.73,1.7,0.23519,0.00014,19.91256]
[1777841759563,33.7,78877.8,1.7,0.2352,0.00014,19.91306]
[1777841759667,33.7,78877.8,1.7,0.2352,0.00014,19.91306]
[1777841761570,33.7,78877.8,1.7,0.2352,0.00014,19.91308]
[1777841761639,33.7,78877.8,1.7,0.2352,0.00014,19.91308]
[1777841761885,33.7,78877.8,1.7,0.2352,0.00014,19.91308]
[1777841762240,33.7,78877.8,1.7,0.2352,0.00014,19.91312]
[1777841762294,33.7,78877.8,1.7,0.2352,0.00014,19.91312]
[1777841763674,33.7,78879.96,1.7,0.2355,0.00014,19.92789]
[1777841766008,33.7,78889.06,1.7,0.23678,0.00014,19.98985]
[1777841773016,33.7,78885.01,1.7,0.23621,0.00014,19.96207]
[1777841778397,33.7,78885.2,1.7,0.23623,0.00014,19.96336]
[1777841782321,33.7,78885.2,1.7,0.23623,0.00014,19.96339]
[1777841782323,33.7,78885.2,1.7,0.23623,0.00014,19.96339]
[1777841784424,33.7,78885.2,1.7,0.23624,0.00014,19.96344]
[1777841786717,33.7,78885.2,1.7,0.23624,0.00014,19.96347]
[1777841787616,33.7,78885.24,1.7,0.23624,0.00014,19.96376]
[1777841788390,33.7,78885.2,1.7,0.23624,0.00014,19.96351]
[1777841794013,33.7,78885.79,1.7,0.23629,0.00014,19.96333]
[1777841797122,33.7,78885.83,1.7,0.2363,0.00014,19.96369]
[1777841797150,33.7,78885.83,1.7,0.2363,0.00014,19.96369]
[1777841797337,33.7,78885.83,1.7,0.2363,0.00014,19.96369]
[1777841797951,33.7,78889.42,1.7,0.23681,0.00014,19.98835]
[1777841798884,33.7,78889.42,1.7,0.23681,0.00014,19.98835]
[1777841798932,33.7,78896.49,1.7,0.23781,0.00014,20.03662]
[1777841804143,33.7,78896.94,1.7,0.23789,0.00014,20.04046]
[1777841808363,33.7,78896.9,1.7,0.2379,0.00014,20.04076]
[1777841808740,33.71,78896.94,1.7,0.23792,0.00014,20.0416]
[1777841809289,33.71,78896.94,1.7,0.23792,0.00014,20.0416]
[1777841809504,33.71,78898.25,1.7,0.23811,0.00014,20.05057]
[1777841810436,33.71,78898.25,1.7,0.23811,0.00014,20.05057]
[1777841810991,33.71,78898.25,1.7,0.23811,0.00014,20.05057]
[1777841810538,33.71,78898.92,1.7,0.2382,0.00014,20.0553]
[1777841811074,33.71,78898.92,1.7,0.2382,0.00014,20.0553]
[1777841811316,33.71,78899.88,1.7,0.23834,0.00014,20.06199]
[1777841816351,33.71,78901.24,1.7,0.23855,0.00014,20.072]
[1777841818482,33.71,78901.47,1.7,0.23859,0.00014,20.07372]
[1777841818567,33.71,78901.43,1.7,0.23859,0.00014,20.0736]
[1777841819373,33.71,78901.43,1.7,0.23859,0.00014,20.0736]
[1777841819854,33.71,78901.43,1.7,0.23859,0.00014,20.0736]
[1777841821414,33.71,78901.7,1.7,0.23863,0.00014,20.0756]
[1777841822314,33.71,78901.7,1.7,0.23863,0.00014,20.07563]
[1777841823077,33.71,78901.7,1.7,0.23863,0.00014,20.07577]
[1777841828094,33.71,78901.48,1.7,0.23862,0.00014,20.07496]
[1777841828664,33.71,78901.48,1.7,0.23862,0.00014,20.07496]
[1777841836459,33.72,78902.07,1.7,0.23872,0.00014,20.07971]
[1777841843432,33.72,78902.04,1.7,0.23873,0.00014,20.08036]
[1777841848908,33.72,78902.72,1.7,0.23885,0.00014,20.08612]
[1777841853923,33.72,78902.72,1.7,0.23883,0.00014,20.08207]
[1777841858438,33.72,78900.31,1.7,0.23849,0.00014,20.06603]
[1777841863695,33.73,78900.1,1.7,0.23847,0.00014,20.06502]
[1777841866632,33.73,78895.51,1.7,0.23782,0.00014,20.034]
[1777841867045,33.73,78895.51,1.7,0.23782,0.00014,20.034]
[1777841867865,33.73,78895.15,1.7,0.23777,0.00014,20.03165]
[1777841867966,33.73,78895.12,1.7,0.23777,0.00014,20.03142]
[1777841873765,33.73,78892.73,1.7,0.23743,0.00014,20.01498]
[1777841875206,33.73,78892.88,1.7,0.23745,0.00014,20.01597]
[1777841880527,33.73,78889.76,1.7,0.237,0.00014,19.99463]
[1777841881309,33.73,78888.86,1.7,0.23688,0.00014,19.98846]
[1777841882429,33.73,78892.29,1.7,0.23736,0.00014,20.01179]
[1777841882499,33.73,78892.29,1.7,0.23736,0.00014,20.01179]
[1777841882828,33.73,78896.92,1.7,0.23801,0.00014,20.04322]
[1777841884136,33.73,78899.0,1.7,0.23831,0.00014,20.0575]
[1777841885355,33.73,78899.7,1.7,0.23841,0.00014,20.06228]
[1777841891120,33.73,78899.66,1.7,0.23841,0.00014,20.06213]
[1777841893515,33.73,78898.85,1.7,0.2383,0.00014,20.0567]
[1777841894082,33.73,78898.85,1.7,0.2383,0.00014,20.0567]
[1777841899947,33.73,78893.3,1.7,0.23752,0.00014,20.01932]
[1777841904361,33.73,78892.95,1.7,0.23747,0.00014,20.01704]
[1777841910018,33.73,78898.65,1.7,0.23828,0.00014,20.05586]
[1777841910327,33.73,78898.65,1.7,0.23828,0.00014,20.05586]
[1777841916022,33.73,78899.54,1.7,0.23837,0.00014,20.05756]
[1777841920267,33.73,78900.6,1.7,0.23852,0.00014,20.06458]
[1777841921011,33.73,78900.6,1.7,0.23852,0.00014,20.06458]
[1777841925116,33.73,78900.12,1.7,0.23845,0.00014,20.06125]
[1777841925118,33.73,78900.12,1.7,0.23845,0.00014,20.06125]
[1777841925621,33.73,78899.7,1.7,0.23839,0.00014,20.05835]
[1777841931166,33.73,78901.86,1.7,0.2387,0.00014,20.07331]
[1777841936201,33.73,78901.77,1.7,0.23869,0.00014,20.07295]
[1777841941236,33.73,78900.96,1.7,0.23859,0.00014,20.06775]
[1777841946271,33.73,78905.37,1.7,0.23922,0.00014,20.09793]
[1777841948992,33.73,78906.96,1.7,0.23945,0.00014,20.10876]
[1777841954326,33.73,78912.03,1.7,0.24017,0.00014,20.14318]
[1777841959381,33.73,78912.0,1.7,0.24017,0.00014,20.14304]
[1777841965404,33.73,78911.86,1.7,0.24015,0.00014,20.14217]
[1777841970438,33.73,78912.3,1.7,0.24021,0.00014,20.14521]
[1777841975474,33.73,78912.84,1.7,0.24026,0.00014,20.14464]
[1777841980508,33.73,78912.84,1.7,0.24026,0.00014,20.14472]
[1777841987046,33.73,78912.98,1.7,0.24028,0.00014,20.14574]
[1777841994699,33.73,78913.09,1.7,0.2403,0.00014,20.14658]
[1777842000858,33.73,78916.1,1.7,0.24073,0.00014,20.167]
[1777842000953,33.73,78916.1,1.7,0.24073,0.00014,20.167]
[1777842004677,33.73,78927.75,1.7,0.24239,0.00014,20.24544]
[1777842005494,33.73,78927.75,1.7,0.24239,0.00014,20.24544]
[1777842005500,33.73,78927.75,1.7,0.24239,0.00014,20.24544]
[1777842008487,33.73,78917.73,1.7,0.24096,0.00014,20.17772]
[1777842014200,33.73,78916.03,1.7,0.24071,0.00014,20.16612]
[1777842014222,33.73,78916.03,1.7,0.24071,0.00014,20.16612]
[1777842017391,33.73,78911.65,1.7,0.24009,0.00014,20.13643]
[1777842022803,33.73,78911.6,1.7,0.24007,0.00014,20.13552]
[1777842023360,33.73,78911.6,1.7,0.24007,0.00014,20.13552]
[1777842025432,33.73,78911.8,1.7,0.24009,0.00014,20.13663]
[1777842038914,33.72,78911.93,1.7,0.24003,0.00014,20.13133]
[1777842043950,33.72,78909.9,1.7,0.23973,0.00014,20.11686]
[1777842048986,33.72,78909.43,1.7,0.23965,0.00014,20.11296]
[1777842054021,33.72,78908.56,1.7,0.23951,0.00014,20.10633]
[1777842055447,33.72,78908.18,1.7,0.23945,0.00014,20.10361]
[1777842061070,33.71,78901.64,1.7,0.23851,0.00014,20.05854]
[1777842067112,33.71,78900.86,1.7,0.23838,0.00014,20.05281]
[1777842073492,33.71,78900.35,1.7,0.23831,0.00014,20.04922]
[1777842076528,33.71,78899.85,1.7,0.23823,0.00014,20.04547]
[1777842077182,33.71,78899.81,1.7,0.23822,0.00014,20.04516]
[1777842082217,33.71,78899.33,1.7,0.23814,0.00014,20.04117]
[1777842082828,33.71,78899.33,1.7,0.23814,0.00014,20.04117]
[1777842082843,33.71,78899.33,1.7,0.23814,0.00014,20.04117]
[1777842083115,33.71,78899.33,1.7,0.23814,0.00014,20.04117]
[1777842083189,33.71,78899.33,1.7,0.23814,0.00014,20.04117]
[1777842083224,33.71,78902.23,1.7,0.23855,0.00014,20.06073]
[1777842083705,33.71,78902.23,1.7,0.23855,0.00014,20.06073]
[1777842085393,33.71,78904.59,1.7,0.23888,0.00014,20.07666]
[1777842091198,33.71,78904.58,1.7,0.23888,0.00014,20.07636]
[1777842093478,33.71,78904.45,1.7,0.23882,0.00014,20.07102]
[1777842095542,33.71,78904.41,1.7,0.23881,0.00014,20.07066]
[1777842097360,33.71,78902.65,1.7,0.23856,0.00014,20.05867]
[1777842097609,33.71,78902.65,1.7,0.23856,0.00014,20.05867]
[1777842104355,33.71,78899.78,1.7,0.23815,0.00014,20.03908]
[1777842111138,33.71,78899.7,1.7,0.23814,0.00014,20.03855]
[1777842118468,33.71,78898.92,1.7,0.23805,0.00014,20.03411]
[1777842119548,33.71,78898.92,1.7,0.23805,0.00014,20.03411]
[1777842120136,33.71,78898.92,1.7,0.23805,0.00014,20.03411]
[1777842120859,33.71,78898.57,1.7,0.23801,0.00014,20.03198]
[1777842121137,33.71,78898.57,1.7,0.23801,0.00014,20.03198]
[1777842121182,33.71,78898.36,1.7,0.23798,0.00014,20.03068]
[1777842122930,33.71,78895.38,1.7,0.23756,0.00014,20.01042]
[1777842123628,33.71,78895.07,1.7,0.23751,0.00014,20.00814]
[1777842125903,33.71,78883.65,1.7,0.23589,0.00014,19.9302]
[1777842125914,33.71,78883.65,1.7,0.23589,0.00014,19.9302]
[1777842130539,33.71,78882.51,1.7,0.23573,0.00014,19.92247]
[1777842132231,33.71,78882.38,1.7,0.23572,0.00014,19.92161]
[1777842133647,33.71,78880.14,1.7,0.2354,0.00014,19.90633]
[1777842135107,33.71,78878.38,1.7,0.23515,0.00014,19.89432]
[1777842137877,33.71,78877.98,1.7,0.2351,0.00014,19.89165]
[1777842138779,33.71,78877.38,1.7,0.23501,0.00014,19.88761]
[1777842140689,33.71,78875.93,1.7,0.23481,0.00014,19.87772]
[1777842140710,33.71,78875.93,1.7,0.23481,0.00014,19.87772]
[1777842142861,33.71,78867.34,1.7,0.2336,0.00014,19.81899]
[1777842144959,33.71,78863.48,1.7,0.23307,0.00014,19.79274]
[1777842145138,33.71,78863.48,1.7,0.23307,0.00014,19.79274]
[1777842147020,33.71,78863.26,1.7,0.23304,0.00014,19.79148]
[1777842149075,33.71,78862.9,1.7,0.233,0.00014,19.78926]
[1777842155279,33.71,78859.81,1.7,0.23254,0.00014,19.76423]
[1777842161773,33.72,78867.66,1.7,0.23367,0.00014,19.81915]
[1777842166808,33.72,78867.7,1.7,0.23368,0.00014,19.81983]
[1777842171847,33.72,78867.49,1.7,0.23366,0.00014,19.81881]
[1777842176882,33.72,78864.99,1.7,0.23332,0.00014,19.80212]
[1777842180582,33.72,78857.72,1.7,0.23231,0.00014,19.75253]
[1777842185944,33.73,78855.13,1.7,0.23197,0.00014,19.73574]
[1777842187612,33.73,78854.4,1.7,0.23187,0.00014,19.73088]
[1777842188331,33.73,78854.18,1.7,0.23184,0.00014,19.72953]
[1777842194001,33.73,78853.27,1.7,0.23173,0.00014,19.72409]
[1777842198599,33.73,78853.51,1.7,0.23177,0.00014,19.72625]
[1777842204070,33.73,78857.1,1.7,0.23229,0.00014,19.75153]
[1777842204491,33.73,78857.1,1.7,0.23229,0.00014,19.75153]
[1777842205078,33.73,78860.97,1.7,0.23283,0.00014,19.77822]
[1777842207627,33.73,78868.79,1.7,0.23393,0.00014,19.83195]
[1777842207673,33.73,78868.79,1.7,0.23393,0.00014,19.83195]
[1777842207677,33.73,78868.79,1.7,0.23393,0.00014,19.83195]
[1777842207868,33.73,78868.79,1.7,0.23393,0.00014,19.83195]
[1777842208099,33.73,78873.38,1.7,0.23458,0.00014,19.86339]
[1777842210170,33.73,78879.44,1.7,0.23543,0.00014,19.90496]
[1777842211059,33.73,78879.57,1.7,0.23546,0.00014,19.90597]
[1777842216293,33.74,78880.32,1.7,0.23554,0.00014,19.9073]
[1777842221638,33.74,78884.72,1.7,0.23618,0.00014,19.93828]
[1777842228239,33.74,78883.64,1.7,0.23605,0.00014,19.9321]
[1777842233471,33.74,78883.9,1.7,0.23611,0.00014,19.93455]
[1777842238815,33.75,78882.06,1.7,0.23587,0.00014,19.92304]
[1777842239502,33.75,78881.97,1.7,0.23586,0.00014,19.9226]
[1777842245623,33.75,78880.22,1.7,0.23562,0.00014,19.91104]
[1777842251401,33.75,78879.81,1.7,0.23559,0.00014,19.90957]
[1777842257443,33.75,78879.68,1.7,0.23558,0.00014,19.90911]
[1777842266506,33.76,78879.73,1.7,0.2356,0.00014,19.91005]
[1777842271542,33.76,78880.4,1.7,0.23567,0.00014,19.91057]
[1777842280606,33.76,78880.47,1.7,0.23569,0.00014,19.91151]
[1777842290462,33.76,78880.47,1.7,0.23569,0.00014,19.91151]
[1777842293583,33.76,78879.92,1.7,0.23563,0.00014,19.90857]
[1777842300746,33.76,78880.06,1.7,0.23566,0.00014,19.91002]
[1777842301753,33.76,78936.63,1.7,0.2437,0.00014,20.29263]
[1777842303597,33.76,78936.63,1.7,0.2437,0.00014,20.29263]
[1777842304107,33.76,78885.13,1.7,0.23636,0.00014,19.94403]
[1777842306092,33.76,78884.99,1.7,0.23635,0.00014,19.94337]
[1777842312154,33.76,78885.31,1.7,0.2364,0.00014,19.94583]
[1777842313091,33.77,78885.45,1.7,0.23643,0.00014,19.94734]
[1777842313912,33.77,78885.48,1.7,0.23644,0.00014,19.94758]
[1777842315644,33.77,78886.59,1.7,0.2366,0.00014,19.95527]
[1777842321893,33.77,78883.9,1.7,0.23624,0.00014,19.93799]
[1777842322801,33.77,78883.9,1.7,0.23624,0.00014,19.93799]
[1777842325264,33.77,78883.9,1.7,0.23624,0.00014,19.93814]
[1777842328672,33.77,78892.44,1.7,0.23746,0.00014,19.99664]
[1777842329027,33.77,78892.44,1.7,0.23746,0.00014,19.99664]
[1777842331653,33.77,78897.61,1.7,0.2382,0.00014,20.03195]
[1777842336843,33.77,78902.84,1.7,0.23891,0.00014,20.06324]
[1777842342033,33.77,78903.32,1.7,0.23898,0.00014,20.06662]
[1777842347068,33.77,78903.43,1.7,0.239,0.00014,20.06748]
[1777842352103,33.77,78909.2,1.7,0.23982,0.00014,20.10653]
[1777842354968,33.77,78910.84,1.7,0.24005,0.00014,20.11758]
[1777842358742,33.77,78917.38,1.7,0.24098,0.00014,20.16151]
[1777842365194,33.77,78916.56,1.7,0.24085,0.00014,20.15558]
[1777842371236,33.77,78919.1,1.7,0.24121,0.00014,20.17233]
[1777842377934,33.77,78919.0,1.7,0.24119,0.00014,20.1714]
[1777842384326,33.77,78918.71,1.7,0.24113,0.00014,20.16887]
[1777842389362,33.77,78919.53,1.7,0.24124,0.00014,20.17404]
[1777842392818,33.76,78919.6,1.7,0.24121,0.00014,20.16995]
[1777842393390,33.76,78925.14,1.7,0.242,0.00014,20.20718]
[1777842398425,33.76,78926.34,1.7,0.24216,0.00014,20.21476]
[1777842402725,33.76,78929.01,1.7,0.24254,0.00014,20.23225]
[1777842403460,33.76,78929.1,1.7,0.24254,0.00014,20.23269]
[1777842405011,33.76,78928.52,1.7,0.24246,0.00014,20.22862]
[1777842405135,33.76,78928.52,1.7,0.24246,0.00014,20.22862]
[1777842405532,33.76,78932.91,1.7,0.24308,0.00014,20.25795]
[1777842406917,33.76,78935.89,1.7,0.24351,0.00014,20.2778]
[1777842406959,33.76,78935.89,1.7,0.24351,0.00014,20.2778]
[1777842407488,33.76,78941.04,1.7,0.24424,0.00014,20.31215]
[1777842412523,33.76,78944.84,1.7,0.24477,0.00014,20.33694]
[1777842413748,33.76,78945.6,1.7,0.24488,0.00014,20.34188]
[1777842417987,33.75,78949.31,1.7,0.2454,0.00014,20.36607]
[1777842423100,33.75,78953.94,1.7,0.24605,0.00014,20.39606]
[1777842423391,33.75,78953.94,1.7,0.24605,0.00014,20.39606]
[1777842423601,33.75,78954.52,1.7,0.24613,0.00014,20.39974]
[1777842428637,33.75,78959.34,1.7,0.2468,0.00014,20.43097]
[1777842433673,33.74,78960.2,1.7,0.2469,0.00014,20.43571]
[1777842438708,33.74,78960.38,1.7,0.24691,0.00014,20.4359]
[1777842444012,33.74,78961.2,1.7,0.24701,0.00014,20.44053]
[1777842449534,33.73,78961.7,1.7,0.24705,0.00014,20.4428]
[1777842449750,33.73,78961.23,1.7,0.24698,0.00014,20.43925]
[1777842449807,33.73,78961.23,1.7,0.24698,0.00014,20.43925]
[1777842450474,33.73,78964.4,1.7,0.24744,0.00014,20.46031]
[1777842452529,33.73,78974.58,1.7,0.24887,0.00015,20.52344]
[1777842458375,33.73,78974.66,1.7,0.24888,0.00015,20.52356]
[1777842461136,33.73,78975.84,1.7,0.24904,0.00015,20.53098]
[1777842461152,33.73,78975.84,1.7,0.24904,0.00015,20.53098]
[1777842462728,33.73,78974.26,1.7,0.24881,0.00015,20.5204]
[1777842462924,33.73,78974.26,1.7,0.24881,0.00015,20.5204]
[1777842463479,33.73,78974.26,1.7,0.24881,0.00015,20.5204]
[1777842469525,33.73,78981.8,1.7,0.24989,0.00015,20.56959]
[1777842470289,33.73,78982.36,1.7,0.24996,0.00015,20.57302]
[1777842470347,33.73,78982.36,1.7,0.24996,0.00015,20.57302]
[1777842470487,33.72,78983.34,1.7,0.2501,0.00015,20.57936]
[1777842472902,33.72,78986.32,1.7,0.25053,0.00015,20.599]
[1777842478835,33.72,78985.24,1.7,0.25037,0.00015,20.5915]
[1777842483693,33.72,78986.73,1.7,0.25057,0.00015,20.60083]
[1777842491803,33.72,78988.64,1.7,0.25083,0.00015,20.61251]
[1777842497522,33.72,78988.53,1.7,0.2508,0.00015,20.61123]
[1777842497758,33.72,78988.53,1.7,0.2508,0.00015,20.61111]
[1777842498127,33.72,78984.09,1.7,0.25015,0.00015,20.58176]
[1777842504169,33.72,78982.76,1.7,0.24996,0.00015,20.57316]
[1777842505872,33.72,78982.87,1.7,0.24998,0.00015,20.57391]
[1777842508813,33.72,78983.19,1.7,0.25003,0.00015,20.5761]
[1777842509639,33.72,78982.44,1.7,0.24992,0.00015,20.57112]
[1777842509776,33.72,78982.44,1.7,0.24992,0.00015,20.57112]
[1777842510211,33.72,78981.41,1.7,0.24976,0.00015,20.56419]
[1777842515246,33.71,78982.7,1.7,0.24991,0.00015,20.56792]
[1777842523302,33.71,78982.65,1.7,0.24988,0.00015,20.56667]
[1777842528337,33.71,78982.62,1.7,0.24986,0.00015,20.56588]
[1777842533371,33.71,78983.58,1.7,0.24999,0.00015,20.57162]
[1777842538332,33.71,78983.96,1.7,0.25003,0.00015,20.57362]
[1777842543347,33.7,78982.93,1.7,0.24987,0.00015,20.56622]
[1777842549483,33.7,78982.41,1.7,0.24977,0.00015,20.56202]
[1777842554519,33.7,78982.7,1.7,0.2498,0.00015,20.56339]
[1777842563583,33.7,78982.7,1.7,0.24978,0.00015,20.56239]
[1777842568618,33.69,78982.58,1.7,0.24975,0.00015,20.56104]
[1777842573914,33.69,78983.0,1.7,0.24977,0.00015,20.55898]
[1777842579695,33.69,78981.28,1.7,0.2495,0.00015,20.54697]
[1777842584730,33.69,78981.08,1.7,0.24946,0.00015,20.54515]
[1777842589765,33.69,78981.24,1.7,0.24948,0.00015,20.54572]
[1777842594802,33.68,78981.32,1.7,0.24948,0.00015,20.54575]
[1777842599837,33.68,78981.6,1.7,0.2495,0.00015,20.54709]
[1777842603065,33.68,78981.81,1.7,0.24953,0.00015,20.54828]
[1777842603115,33.68,78981.81,1.7,0.24953,0.00015,20.54828]
[1777842603252,33.68,78981.81,1.7,0.24953,0.00015,20.54828]
[1777842603328,33.68,78981.81,1.7,0.24953,0.00015,20.54828]
[1777842603499,33.68,78981.92,1.7,0.24954,0.00015,20.5488]
[1777842603870,33.68,78992.94,1.7,0.25115,0.00015,20.62174]
[1777842605912,33.68,78997.47,1.7,0.25181,0.00015,20.65161]
[1777842611632,33.68,78997.64,1.7,0.25183,0.00015,20.65241]
[1777842611844,33.68,78997.81,1.7,0.25185,0.00015,20.65348]
[1777842617969,33.68,78999.97,1.7,0.25216,0.00015,20.66734]
[1777842623004,33.68,79001.1,1.7,0.25232,0.00015,20.6745]
[1777842624944,33.68,79000.74,1.7,0.25226,0.00015,20.67201]
[1777842624982,33.68,79000.74,1.7,0.25226,0.00015,20.67201]
[1777842625165,33.68,79000.74,1.7,0.25226,0.00015,20.67201]
[1777842626072,33.68,79001.12,1.7,0.25232,0.00015,20.67446]
[1777842630734,33.68,79002.95,1.7,0.25258,0.00015,20.6863]
[1777842632444,33.68,79005.75,1.7,0.25296,0.00015,20.70038]
[1777842634439,33.68,79010.28,1.7,0.25362,0.00015,20.73009]
[1777842634456,33.68,79010.28,1.7,0.25362,0.00015,20.73009]
[1777842634614,33.67,79010.7,1.7,0.25368,0.00015,20.73264]
[1777842640274,33.67,79014.31,1.7,0.25421,0.00015,20.75627]
[1777842646170,33.67,79016.57,1.7,0.25454,0.00015,20.7709]
[1777842651205,33.67,79016.67,1.7,0.25455,0.00015,20.77141]
[1777842656240,33.67,79016.89,1.7,0.25458,0.00015,20.77275]
[1777842658512,33.67,79016.89,1.7,0.25458,0.00015,20.77275]
[1777842658575,33.67,79016.89,1.7,0.25458,0.00015,20.77272]
[1777842660305,33.67,79017.7,1.7,0.25469,0.00015,20.77794]
[1777842660353,33.67,79017.7,1.7,0.25469,0.00015,20.77794]
[1777842660568,33.67,79017.7,1.7,0.25469,0.00015,20.77794]
[1777842660605,33.67,79017.7,1.7,0.25469,0.00015,20.77794]
[1777842660758,33.67,79017.7,1.7,0.25469,0.00015,20.77794]
[1777842660830,33.67,79018.22,1.7,0.25477,0.00015,20.78126]
[1777842660987,33.67,79018.22,1.7,0.25477,0.00015,20.78126]
[1777842661701,33.67,79018.22,1.7,0.25477,0.00015,20.78126]
[1777842661827,33.67,79018.22,1.7,0.25477,0.00015,20.78126]
[1777842661848,33.67,79018.22,1.7,0.25477,0.00015,20.78126]
[1777842661802,33.67,79037.12,1.7,0.25756,0.00015,20.90481]
[1777842662634,33.67,79037.12,1.7,0.25756,0.00015,20.90481]
[1777842662685,33.67,79037.12,1.7,0.25756,0.00015,20.90481]
[1777842662830,33.67,79044.85,1.7,0.25871,0.00015,20.95496]
[1777842665940,33.67,79047.53,1.7,0.2591,0.00015,20.97232]
[1777842671180,33.67,79047.75,1.7,0.25913,0.00015,20.97359]
[1777842671483,33.67,79047.75,1.7,0.25913,0.00015,20.97359]
[1777842677388,33.67,79047.83,1.7,0.25914,0.00015,20.97404]
[1777842682423,33.67,79050.86,1.7,0.25959,0.00015,20.99363]
[1777842687457,33.67,79053.86,1.7,0.26004,0.00015,21.01294]
[1777842690377,33.67,79053.73,1.7,0.26002,0.00015,21.01203]
[1777842691433,33.67,79050.33,1.7,0.25951,0.00015,20.99001]
[1777842692160,33.67,79047.08,1.7,0.25899,0.00015,20.96466]
[1777842693161,33.67,79046.42,1.7,0.2589,0.00015,20.9604]
[1777842693301,33.67,79046.42,1.7,0.2589,0.00015,20.9604]
[1777842693500,33.67,79042.55,1.7,0.25832,0.00015,20.9353]
[1777842698534,33.67,79041.24,1.7,0.25812,0.00015,20.92654]
[1777842703570,33.67,79041.36,1.7,0.25813,0.00015,20.92705]
[1777842708605,33.67,79041.32,1.7,0.25812,0.00015,20.92653]
[1777842713640,33.67,79044.29,1.7,0.25856,0.00015,20.94552]
[1777842718674,33.67,79043.35,1.7,0.25841,0.00015,20.93917]
[1777842719146,33.67,79043.35,1.7,0.25841,0.00015,20.93917]
[1777842723349,33.67,79045.36,1.7,0.25871,0.00015,20.95213]
[1777842728745,33.67,79045.41,1.7,0.25871,0.00015,20.95223]
[1777842729996,33.66,79045.47,1.7,0.25872,0.00015,20.95258]
[1777842731603,33.66,79045.09,1.7,0.25866,0.00015,20.9501]
[1777842733144,33.66,79044.98,1.7,0.25864,0.00015,20.94935]
[1777842738815,33.66,79045.2,1.7,0.25867,0.00015,20.95075]
[1777842741557,33.66,79045.23,1.7,0.25868,0.00015,20.95094]
[1777842743047,33.66,79045.19,1.7,0.25867,0.00015,20.95067]
[1777842743642,33.66,79045.19,1.7,0.25867,0.00015,20.95067]
[1777842748340,33.66,79044.08,1.7,0.25851,0.00015,20.94342]
[1777842749104,33.66,79042.87,1.7,0.25833,0.00015,20.93556]
[1777842754927,33.66,79034.51,1.7,0.25706,0.00015,20.87705]
[1777842756967,33.67,79030.76,1.7,0.25651,0.00015,20.85267]
[1777842759024,33.67,79025.78,1.7,0.25578,0.00015,20.82041]
[1777842759962,33.67,79021.56,1.7,0.25516,0.00015,20.7928]
[1777842764997,33.67,79019.37,1.7,0.25483,0.00015,20.77854]
[1777842770003,33.67,79019.37,1.7,0.25484,0.00015,20.77859]
[1777842770564,33.67,79019.37,1.7,0.25484,0.00015,20.77859]
[1777842772198,33.67,79019.68,1.7,0.25488,0.00015,20.78063]
[1777842773489,33.67,79019.82,1.7,0.2549,0.00015,20.78155]
[1777842773585,33.67,79023.85,1.7,0.2555,0.00015,20.80786]
[1777842774299,33.67,79023.85,1.7,0.2555,0.00015,20.80786]
[1777842774398,33.67,79023.85,1.7,0.2555,0.00015,20.80786]
[1777842775243,33.67,79025.56,1.7,0.25574,0.00015,20.81893]
[1777842780037,33.66,79025.97,1.7,0.2558,0.00015,20.82117]
[1777842782384,33.66,79026.46,1.7,0.25586,0.00015,20.82415]
[1777842783129,33.66,79027.51,1.7,0.25601,0.00015,20.83078]
[1777842783264,33.66,79027.51,1.7,0.25601,0.00015,20.83078]
[1777842787063,33.66,79021.59,1.7,0.25513,0.00015,20.79182]
[1777842793194,33.66,79021.73,1.7,0.25514,0.00015,20.7922]
[1777842798229,33.66,79020.93,1.7,0.25501,0.00015,20.78657]
[1777842803264,33.66,79020.51,1.7,0.25494,0.00015,20.78343]
[1777842808405,33.66,79019.65,1.7,0.25481,0.00015,20.77757]
[1777842814689,33.65,79019.04,1.7,0.25468,0.00015,20.76886]
[1777842817631,33.65,79019.01,1.7,0.25467,0.00015,20.7683]
[1777842819736,33.65,79019.02,1.7,0.25466,0.00015,20.76824]
[1777842825418,33.65,79018.86,1.7,0.25463,0.00015,20.7668]
[1777842830453,33.65,79018.23,1.7,0.25453,0.00015,20.76239]
[1777842836495,33.65,79018.27,1.7,0.25453,0.00015,20.76233]
[1777842837386,33.65,79018.27,1.7,0.25453,0.00015,20.76233]
[1777842838305,33.65,79018.34,1.7,0.25454,0.00015,20.76273]
[1777842839225,33.65,79016.19,1.7,0.25422,0.00015,20.74855]
[1777842840469,33.65,79015.77,1.7,0.25416,0.00015,20.74574]
[1777842842464,33.65,79015.77,1.7,0.25416,0.00015,20.74568]
[1777842849277,33.65,79016.17,1.7,0.25421,0.00015,20.74804]
[1777842849957,33.65,79016.17,1.7,0.25421,0.00015,20.74804]
[1777842855628,33.64,79016.92,1.7,0.2543,0.00015,20.75217]
[1777842867712,33.64,79016.88,1.7,0.25427,0.00015,20.75094]
[1777842874761,33.64,79015.47,1.7,0.25402,0.00015,20.73686]
[1777842880531,33.64,79013.94,1.7,0.25379,0.00015,20.72655]
[1777842885837,33.64,79014.13,1.7,0.25381,0.00015,20.72734]
[1777842893824,33.64,79014.11,1.7,0.2538,0.00015,20.72694]
[1777842893873,33.64,79014.11,1.7,0.2538,0.00015,20.72694]
[1777842895265,33.63,79014.08,1.7,0.25379,0.00015,20.72642]
[1777842895975,33.63,79014.08,1.7,0.25379,0.00015,20.72642]
[1777842896704,33.63,79014.08,1.7,0.25379,0.00015,20.72637]
[1777842897287,33.63,79014.08,1.7,0.25378,0.00015,20.7263]
[1777842902956,33.63,79013.4,1.7,0.25368,0.00015,20.72152]
[1777842907992,33.63,79013.67,1.7,0.25371,0.00015,20.72305]
[1777842914595,33.63,79013.68,1.7,0.25371,0.00015,20.72302]
[1777842920075,33.63,79011.75,1.7,0.25342,0.00015,20.70993]
[1777842925111,33.63,79011.84,1.7,0.25343,0.00015,20.71043]
[1777842928241,33.63,79012.9,1.7,0.25358,0.00015,20.71736]
[1777842935181,33.63,79012.55,1.7,0.2535,0.00015,20.7107]
[1777842940216,33.63,79012.41,1.7,0.25348,0.00015,20.70977]
[1777842946258,33.63,79012.19,1.7,0.25345,0.00015,20.70835]
[1777842951293,33.63,79012.18,1.7,0.25344,0.00015,20.70831]
[1777842956328,33.63,79012.21,1.7,0.25345,0.00015,20.70854]
[1777842963843,33.63,79012.48,1.7,0.25349,0.00015,20.71033]
[1777842969420,33.63,79012.05,1.7,0.25343,0.00015,20.70751]
[1777842974455,33.63,79012.49,1.7,0.25349,0.00015,20.71041]
[1777842985532,33.63,79012.5,1.7,0.25349,0.00015,20.71046]
[1777842990105,33.63,79012.46,1.7,0.25349,0.00015,20.7102]
[1777842995602,33.63,79012.81,1.7,0.25351,0.00015,20.70827]
[1777843000637,33.63,79013.12,1.7,0.25356,0.00015,20.71036]
[1777843005672,33.63,79013.04,1.7,0.25354,0.00015,20.7099]
[1777843010707,33.63,79013.15,1.7,0.25356,0.00015,20.71069]
[1777843015741,33.63,79013.04,1.7,0.25355,0.00015,20.71002]
[1777843017384,33.63,79013.04,1.7,0.25355,0.00015,20.71004]
[1777843018221,33.63,79013.04,1.7,0.25355,0.00015,20.71004]
[1777843017756,33.63,79009.49,1.7,0.25302,0.00015,20.68658]
[1777843019069,33.63,79009.49,1.7,0.25302,0.00015,20.68658]
[1777843019145,33.63,79009.49,1.7,0.25302,0.00015,20.68658]
[1777843019672,33.63,79001.98,1.7,0.25192,0.00015,20.63696]
[1777843019987,33.63,79001.98,1.7,0.25192,0.00015,20.63696]
[1777843020098,33.63,79001.98,1.7,0.25192,0.00015,20.63696]
[1777843020246,33.63,79001.98,1.7,0.25192,0.00015,20.63696]
[1777843020200,33.63,78995.05,1.7,0.2509,0.00015,20.59111]
[1777843020356,33.63,78995.05,1.7,0.2509,0.00015,20.59111]
[1777843020924,33.63,78995.05,1.7,0.2509,0.00015,20.59111]
[1777843021118,33.63,78995.05,1.7,0.2509,0.00015,20.59111]
[1777843021246,33.63,78995.05,1.7,0.2509,0.00015,20.59111]
[1777843021144,33.63,78990.24,1.7,0.2502,0.00015,20.55914]
[1777843023047,33.63,78990.01,1.7,0.25016,0.00015,20.5576]
[1777843023067,33.63,78990.01,1.7,0.25016,0.00015,20.5576]
[1777843023103,33.63,78989.98,1.7,0.25016,0.00015,20.55738]
[1777843024044,33.63,78989.98,1.7,0.25016,0.00015,20.55738]
[1777843025120,33.63,78990.51,1.7,0.25023,0.00015,20.56083]
[1777843025222,33.63,78990.47,1.7,0.25023,0.00015,20.56048]
[1777843027891,33.63,78990.44,1.7,0.25022,0.00015,20.56022]
[1777843029242,33.63,78990.51,1.7,0.25023,0.00015,20.56065]
[1777843032636,33.63,78990.18,1.7,0.25018,0.00015,20.55834]
[1777843032986,33.63,78990.18,1.7,0.25018,0.00015,20.55834]
[1777843033228,33.63,78990.11,1.7,0.25017,0.00015,20.55786]
[1777843037587,33.63,78983.64,1.7,0.24922,0.00015,20.51461]
[1777843039248,33.63,78983.3,1.7,0.24917,0.00015,20.51228]
[1777843044172,33.63,78982.39,1.7,0.24902,0.00015,20.50573]
[1777843044836,33.63,78982.42,1.7,0.24902,0.00015,20.50582]
[1777843045492,33.62,78982.46,1.7,0.24903,0.00015,20.50598]
[1777843045953,33.62,78981.96,1.7,0.24895,0.00015,20.50254]
[1777843050988,33.62,78978.82,1.7,0.24848,0.00015,20.48094]
[1777843056023,33.62,78981.22,1.7,0.24878,0.00015,20.49188]
[1777843056871,33.62,78981.22,1.7,0.24878,0.00015,20.49188]
[1777843064079,33.62,78979.62,1.7,0.24852,0.00015,20.47992]
[1777843069114,33.61,78979.44,1.7,0.24847,0.00015,20.4779]
[1777843073073,33.61,78979.23,1.7,0.24843,0.00015,20.47617]
[1777843078178,33.61,78979.86,1.7,0.2485,0.00015,20.47917]
[1777843082406,33.6,78979.79,1.7,0.24847,0.00015,20.47798]
[1777843089255,33.6,78979.59,1.7,0.24841,0.00015,20.47538]
[1777843094290,33.6,78979.58,1.7,0.24839,0.00015,20.4744]
[1777843104361,33.59,78979.58,1.7,0.24835,0.00015,20.47256]
[1777843109396,33.59,78979.42,1.7,0.2483,0.00015,20.47055]
[1777843114613,33.59,78982.51,1.7,0.24871,0.00015,20.48609]
[1777843116453,33.58,78982.66,1.7,0.24871,0.00015,20.48646]
[1777843117926,33.58,78982.69,1.7,0.24872,0.00015,20.48666]
[1777843122987,33.58,78982.68,1.7,0.24869,0.00015,20.48553]
[1777843128529,33.57,78982.19,1.7,0.24859,0.00015,20.48078]
[1777843132557,33.57,78973.49,1.7,0.2473,0.00015,20.42185]
[1777843133484,33.57,78973.49,1.7,0.2473,0.00015,20.42185]
[1777843139348,33.57,78973.14,1.7,0.24723,0.00015,20.41872]
[1777843144703,33.55,78976.56,1.7,0.24759,0.00015,20.43545]
[1777843149887,33.55,78975.89,1.7,0.24748,0.00015,20.43036]
[1777843155782,33.54,78969.58,1.7,0.24654,0.00015,20.38738]
[1777843160817,33.54,78971.86,1.7,0.24686,0.00015,20.40226]
[1777843166560,33.54,78971.98,1.7,0.24688,0.00015,20.40281]
[1777843169474,33.54,78973.22,1.7,0.24705,0.00015,20.4107]
[1777843174131,33.54,78975.06,1.7,0.24728,0.00015,20.41835]
[1777843174285,33.54,78974.2,1.7,0.24715,0.00015,20.4125]
[1777843177683,33.54,78974.97,1.7,0.24726,0.00015,20.41746]
[1777843177935,33.54,78974.94,1.7,0.24725,0.00015,20.41719]
[1777843179591,33.54,78974.51,1.7,0.24718,0.00015,20.41421]
[1777843179689,33.54,78974.51,1.7,0.24718,0.00015,20.41421]
[1777843180770,33.54,78974.51,1.7,0.24718,0.00015,20.41411]
[1777843180975,33.54,78974.51,1.7,0.24718,0.00015,20.41411]
[1777843181354,33.54,78974.51,1.7,0.24718,0.00015,20.41411]
[1777843183690,33.54,78974.51,1.7,0.24718,0.00015,20.41411]
[1777843184249,33.54,78974.51,1.7,0.24719,0.00015,20.41445]
[1777843184808,33.54,78974.51,1.7,0.24719,0.00015,20.41445]
[1777843192056,33.54,78974.51,1.7,0.2472,0.00015,20.41508]
[1777843194169,33.54,78974.51,1.7,0.24721,0.00015,20.41548]
[1777843198306,33.54,78974.67,1.7,0.24725,0.00015,20.41708]
[1777843204117,33.55,78974.97,1.7,0.24732,0.00015,20.42015]
[1777843207863,33.55,78974.97,1.7,0.24732,0.00015,20.42015]
[1777843214188,33.55,78975.04,1.7,0.24736,0.00015,20.42193]
[1777843218885,33.55,78975.09,1.7,0.24738,0.00015,20.42278]
[1777843224258,33.56,78975.09,1.7,0.24739,0.00015,20.42356]
[1777843230300,33.56,78976.08,1.7,0.24756,0.00015,20.43095]
[1777843232114,33.56,78976.62,1.7,0.2476,0.00015,20.43037]
[1777843234436,33.56,78976.47,1.7,0.24759,0.00015,20.4296]
[1777843235300,33.56,78976.47,1.7,0.24759,0.00015,20.42972]
[1777843235418,33.56,78976.47,1.7,0.24759,0.00015,20.42972]
[1777843236462,33.56,78976.47,1.7,0.24759,0.00015,20.42984]
[1777843242385,33.56,78976.54,1.7,0.24762,0.00015,20.4311]
[1777843247420,33.56,78976.66,1.7,0.24765,0.00015,20.43246]
[1777843251704,33.57,78976.33,1.7,0.24761,0.00015,20.43058]
[1777843252455,33.57,78980.1,1.7,0.24817,0.00015,20.45598]
[1777843257489,33.57,78980.81,1.7,0.24829,0.00015,20.46169]
[1777843263535,33.57,78980.96,1.7,0.24834,0.00015,20.46389]
[1777843270586,33.58,78982.21,1.7,0.24855,0.00015,20.47361]
[1777843275622,33.58,78979.17,1.7,0.24814,0.00015,20.4544]
[1777843283811,33.59,78978.93,1.7,0.24812,0.00015,20.45369]
[1777843290727,33.59,78981.26,1.7,0.24851,0.00015,20.4716]
[1777843295762,33.6,78976.71,1.7,0.24784,0.00015,20.43807]
[1777843299893,33.6,78976.81,1.7,0.24788,0.00015,20.43945]
[1777843299941,33.6,78976.81,1.7,0.24788,0.00015,20.43945]
[1777843299994,33.6,78976.77,1.7,0.24788,0.00015,20.43966]
[1777843301372,33.6,78976.77,1.7,0.24788,0.00015,20.43966]
[1777843306840,33.6,78971.67,1.7,0.24716,0.00015,20.40651]
[1777843309632,33.61,78971.69,1.7,0.24717,0.00015,20.40717]
[1777843309642,33.61,78971.69,1.7,0.24717,0.00015,20.40717]
[1777843316910,33.61,78971.74,1.7,0.24721,0.00015,20.40898]
[1777843321085,33.61,78971.7,1.7,0.24722,0.00015,20.4091]
[1777843321125,33.61,78972.65,1.7,0.24736,0.00015,20.41584]
[1777843326979,33.62,78977.23,1.7,0.24807,0.00015,20.44809]
[1777843332015,33.62,78976.74,1.7,0.24803,0.00015,20.44616]
[1777843337049,33.63,78977.02,1.7,0.2481,0.00015,20.44934]
[1777843343091,33.63,78976.63,1.7,0.24808,0.00015,20.4483]
[1777843348127,33.64,78976.81,1.7,0.24813,0.00015,20.45077]
[1777843353163,33.64,78975.29,1.7,0.24791,0.00015,20.43762]
[1777843358198,33.65,78974.97,1.7,0.24789,0.00015,20.43678]
[1777843363233,33.65,78975.03,1.7,0.24793,0.00015,20.43845]
[1777843368565,33.65,78975.03,1.7,0.24793,0.00015,20.43845]
[1777843375318,33.66,78975.02,1.7,0.248,0.00015,20.44136]
[1777843380351,33.67,78976.09,1.7,0.24818,0.00015,20.44967]
[1777843385386,33.67,78976.14,1.7,0.24821,0.00015,20.45115]
[1777843390422,33.67,78975.72,1.7,0.24818,0.00015,20.4495]
[1777843401499,33.68,78975.04,1.7,0.24813,0.00015,20.4475]
[1777843406861,33.69,78974.75,1.7,0.24811,0.00015,20.44647]
[1777843407541,33.69,78973.0,1.7,0.24787,0.00015,20.43528]
[1777843413137,33.69,78970.69,1.7,0.24751,0.00015,20.41612]
[1777843418534,33.69,78971.34,1.7,0.24763,0.00015,20.42123]
[1777843426675,33.7,78971.29,1.7,0.24764,0.00015,20.42201]
[1777843431710,33.7,78971.14,1.7,0.24764,0.00015,20.42161]
[1777843436767,33.7,78971.11,1.7,0.24764,0.00015,20.42187]
[1777843442992,33.7,78971.16,1.7,0.24766,0.00015,20.42284]
[1777843451062,33.7,78971.54,1.7,0.24773,0.00015,20.42582]
[1777843461929,33.71,78970.77,1.7,0.24764,0.00015,20.4218]
[1777843466964,33.71,78970.53,1.7,0.24761,0.00015,20.42053]
[1777843475019,33.71,78970.54,1.7,0.2476,0.00015,20.41687]
[1777843482226,33.71,78970.54,1.7,0.2476,0.00015,20.41687]
[1777843482433,33.71,78970.54,1.7,0.2476,0.00015,20.41687]
[1777843484504,33.71,78964.34,1.7,0.24671,0.00014,20.37614]
[1777843484605,33.71,78961.68,1.7,0.24633,0.00014,20.35852]
[1777843488378,33.71,78959.41,1.7,0.246,0.00014,20.34345]
[1777843488480,33.71,78959.37,1.7,0.246,0.00014,20.34324]
[1777843491157,33.71,78959.37,1.7,0.246,0.00014,20.3434]
[1777843493994,33.71,78959.09,1.7,0.24598,0.00014,20.34219]
[1777843494524,33.72,78959.02,1.7,0.24597,0.00014,20.34189]
[1777843496140,33.72,78958.98,1.7,0.24596,0.00014,20.34168]
[1777843496572,33.72,78958.94,1.7,0.24596,0.00014,20.34147]
[1777843498677,33.72,78958.91,1.7,0.24596,0.00014,20.34145]
[1777843498742,33.72,78958.91,1.7,0.24596,0.00014,20.34162]
[1777843501486,33.72,78954.29,1.7,0.2453,0.00014,20.31088]
[1777843508554,33.72,78949.93,1.7,0.24468,0.00014,20.28226]
[1777843512132,33.72,78945.46,1.7,0.24406,0.00014,20.25321]
[1777843512136,33.72,78945.46,1.7,0.24406,0.00014,20.25321]
[1777843512172,33.72,78945.46,1.7,0.24406,0.00014,20.25321]
[1777843512279,33.72,78942.1,1.7,0.24358,0.00014,20.23084]
[1777843512948,33.72,78942.1,1.7,0.24358,0.00014,20.23084]
[1777843513042,33.72,78942.1,1.7,0.24358,0.00014,20.23084]
[1777843518321,33.73,78941.04,1.7,0.24344,0.00014,20.22463]
[1777843523388,33.73,78938.48,1.7,0.24309,0.00014,20.20812]
[1777843530441,33.73,78937.76,1.7,0.243,0.00014,20.20383]
[1777843536886,33.74,78936.89,1.7,0.24288,0.00014,20.19548]
[1777843537454,33.74,78934.17,1.7,0.2425,0.00014,20.17743]
[1777843542489,33.74,78933.61,1.7,0.24243,0.00014,20.17405]
[1777843547524,33.74,78933.95,1.7,0.24248,0.00014,20.17668]
[1777843550984,33.74,78930.5,1.7,0.24199,0.00014,20.15365]
[1777843557722,33.74,78930.4,1.7,0.24199,0.00014,20.15345]
[1777843563418,33.74,78930.36,1.7,0.242,0.00014,20.1538]
[1777843571693,33.75,78930.66,1.7,0.24206,0.00014,20.15682]
[1777843577379,33.75,78930.53,1.7,0.24205,0.00014,20.15631]
[1777843579554,33.75,78930.25,1.7,0.24201,0.00014,20.1546]
[1777843581014,33.75,78925.58,1.7,0.24135,0.00014,20.12343]
[1777843582336,33.75,78925.16,1.7,0.24129,0.00014,20.12071]
[1777843587805,33.75,78924.95,1.7,0.24128,0.00014,20.11993]
[1777843593851,33.75,78924.94,1.7,0.24126,0.00014,20.11619]
[1777843599893,33.76,78924.84,1.7,0.24126,0.00014,20.11612]
[1777843601951,33.76,78924.84,1.7,0.24126,0.00014,20.11612]
[1777843603442,33.76,78924.26,1.7,0.24118,0.00014,20.1124]
[1777843611977,33.76,78922.67,1.7,0.24097,0.00014,20.10256]
[1777843618536,33.76,78922.63,1.7,0.24097,0.00014,20.10273]
[1777843624062,33.76,78922.6,1.7,0.24099,0.00014,20.10343]
[1777843629118,33.77,78922.0,1.7,0.24092,0.00014,20.09996]
[1777843634131,33.77,78924.3,1.7,0.24126,0.00014,20.11606]
[1777843639166,33.77,78923.99,1.7,0.24123,0.00014,20.11446]
[1777843644202,33.77,78925.35,1.7,0.24143,0.00014,20.12402]
[1777843650244,33.77,78924.84,1.7,0.24137,0.00014,20.12103]
[1777843656361,33.77,78924.84,1.7,0.24134,0.00014,20.11686]
[1777843659203,33.77,78924.84,1.7,0.24134,0.00014,20.11702]
[1777843665402,33.77,78924.35,1.7,0.24127,0.00014,20.11374]
[1777843667364,33.77,78924.35,1.7,0.24127,0.00014,20.11367]
[1777843674465,33.77,78924.31,1.7,0.24127,0.00014,20.11355]
[1777843680457,33.77,78924.34,1.7,0.24128,0.00014,20.11419]
[1777843682415,33.78,78924.41,1.7,0.24129,0.00014,20.11472]
[1777843682516,33.78,78924.41,1.7,0.24129,0.00014,20.11478]
[1777843688513,33.78,78924.65,1.7,0.24134,0.00014,20.11699]
[1777843694555,33.78,78924.69,1.7,0.24136,0.00014,20.11782]
[1777843700598,33.78,78924.62,1.7,0.24136,0.00014,20.11789]
[1777843706639,33.78,78924.3,1.7,0.24133,0.00014,20.11628]
[1777843711673,33.78,78924.12,1.7,0.24128,0.00014,20.11118]
[1777843719730,33.79,78923.68,1.7,0.24123,0.00014,20.10893]
[1777843727786,33.79,78923.57,1.7,0.24123,0.00014,20.10889]
[1777843733828,33.79,78923.3,1.7,0.2412,0.00014,20.1076]
[1777843738862,33.79,78923.37,1.7,0.24122,0.00014,20.1085]
[1777843743897,33.79,78922.78,1.7,0.24115,0.00014,20.10494]
[1777843748933,33.79,78921.61,1.7,0.24099,0.00014,20.09754]
[1777843753967,33.8,78918.26,1.7,0.24053,0.00014,20.07552]
[1777843758906,33.8,78918.16,1.7,0.24052,0.00014,20.07512]
[1777843764038,33.8,78917.87,1.7,0.2405,0.00014,20.07428]
[1777843769072,33.8,78919.86,1.7,0.2408,0.00014,20.08839]
[1777843774108,33.81,78919.71,1.7,0.24076,0.00014,20.08371]
[1777843779143,33.81,78919.55,1.7,0.24075,0.00014,20.08331]
[1777843785185,33.81,78919.48,1.7,0.24076,0.00014,20.08368]
[1777843790220,33.81,78919.38,1.7,0.24076,0.00014,20.08372]
[1777843804318,33.82,78918.84,1.7,0.24073,0.00014,20.08211]
[1777843810360,33.82,78919.19,1.7,0.2408,0.00014,20.08533]
[1777843811117,33.82,78919.19,1.7,0.2408,0.00014,20.08533]
[1777843814299,33.82,78919.23,1.7,0.24081,0.00014,20.08588]
[1777843816412,33.83,78915.47,1.7,0.24029,0.00014,20.06115]
[1777843816572,33.83,78915.47,1.7,0.24029,0.00014,20.06115]
[1777843816614,33.83,78915.36,1.7,0.24028,0.00014,20.06059]
[1777843822444,33.83,78913.3,1.7,0.23999,0.00014,20.04708]
[1777843827317,33.83,78913.27,1.7,0.23999,0.00014,20.04719]
[1777843828015,33.83,78913.27,1.7,0.24,0.00014,20.04726]
[1777843828290,33.83,78913.27,1.7,0.24,0.00014,20.04726]
[1777843830714,33.83,78911.94,1.7,0.2398,0.00014,20.03821]
[1777843837482,33.83,78914.27,1.7,0.2401,0.00014,20.04939]
[1777843838427,33.83,78914.45,1.7,0.24012,0.00014,20.05056]
[1777843840133,33.83,78917.77,1.7,0.2406,0.00014,20.07289]
[1777843840174,33.83,78917.77,1.7,0.2406,0.00014,20.07289]
[1777843840883,33.83,78920.34,1.7,0.24097,0.00014,20.09028]
[1777843846415,33.83,78924.0,1.7,0.24149,0.00014,20.11511]
[1777843852655,33.83,78924.63,1.7,0.24159,0.00014,20.11955]
[1777843857689,33.83,78924.67,1.7,0.2416,0.00014,20.11996]
[1777843863732,33.83,78924.81,1.7,0.24162,0.00014,20.12106]
[1777843868767,33.83,78921.6,1.7,0.24117,0.00014,20.09963]
[1777843874808,33.83,78921.52,1.7,0.24116,0.00014,20.09937]
[1777843879844,33.83,78921.45,1.7,0.24115,0.00014,20.0991]
[1777843884878,33.83,78921.67,1.7,0.24119,0.00014,20.10075]
[1777843885259,33.83,78921.67,1.7,0.24119,0.00014,20.10075]
[1777843890921,33.83,78922.23,1.7,0.24127,0.00014,20.10468]
[1777843895955,33.83,78922.34,1.7,0.24126,0.00014,20.10121]
[1777843902403,33.83,78922.17,1.7,0.24124,0.00014,20.10016]
[1777843903083,33.83,78922.17,1.7,0.24124,0.00014,20.10016]
[1777843902504,33.83,78922.17,1.7,0.24124,0.00014,20.10023]
[1777843904017,33.83,78921.68,1.7,0.24117,0.00014,20.09696]
[1777843909051,33.83,78920.8,1.7,0.24105,0.00014,20.09118]
[1777843914783,33.83,78920.8,1.7,0.24105,0.00014,20.09118]
[1777843920128,33.84,78920.91,1.7,0.24107,0.00014,20.09221]
[1777843929536,33.84,78920.37,1.7,0.24099,0.00014,20.08868]
[1777843939262,33.84,78920.58,1.7,0.24103,0.00014,20.09049]
[1777843944297,33.84,78920.61,1.7,0.24104,0.00014,20.09082]
[1777843953359,33.84,78920.68,1.7,0.24102,0.00014,20.08718]
[1777843961416,33.84,78920.58,1.7,0.24101,0.00014,20.08669]
[1777843971486,33.84,78920.58,1.7,0.24102,0.00014,20.0869]
[1777843975682,33.84,78920.54,1.7,0.24101,0.00014,20.08671]
[1777843976058,33.84,78920.54,1.7,0.24101,0.00014,20.08671]
[1777843976159,33.84,78920.72,1.7,0.24104,0.00014,20.08794]
[1777843981556,33.84,78924.91,1.7,0.24165,0.00014,20.11666]
[1777843984044,33.84,78925.57,1.7,0.24175,0.00014,20.1213]
[1777843984146,33.84,78925.46,1.7,0.24173,0.00014,20.12066]
[1777843987965,33.84,78924.91,1.7,0.24166,0.00014,20.11693]
[1777843988067,33.84,78925.04,1.7,0.24167,0.00014,20.11779]
[1777843991978,33.84,78925.27,1.7,0.24171,0.00014,20.11966]
[1777843997597,33.85,78924.2,1.7,0.24158,0.00014,20.11314]
[1777843998126,33.85,78924.0,1.7,0.24155,0.00014,20.11192]
[1777844003711,33.85,78924.34,1.7,0.2416,0.00014,20.11422]
[1777844008746,33.85,78924.44,1.7,0.24161,0.00014,20.11491]
[1777844016802,33.85,78924.87,1.7,0.24164,0.00014,20.11348]
[1777844023851,33.85,78924.87,1.7,0.24164,0.00014,20.11351]
[1777844029893,33.85,78924.8,1.7,0.24163,0.00014,20.11307]
[1777844031245,33.85,78924.8,1.7,0.24163,0.00014,20.11307]
[1777844031347,33.85,78924.76,1.7,0.24163,0.00014,20.11281]
[1777844037949,33.85,78924.82,1.7,0.24166,0.00014,20.11408]
[1777844043483,33.85,78924.96,1.7,0.24169,0.00014,20.1155]
[1777844049638,33.85,78924.69,1.7,0.24166,0.00014,20.1143]
[1777844051022,33.85,78922.14,1.7,0.24131,0.00014,20.09753]
[1777844051040,33.85,78920.84,1.7,0.24112,0.00014,20.08894]
[1777844056075,33.86,78920.11,1.7,0.24102,0.00014,20.08421]
[1777844062030,33.86,78920.02,1.7,0.24101,0.00014,20.08377]
[1777844064833,33.86,78919.61,1.7,0.24096,0.00014,20.08118]
[1777844065544,33.86,78919.61,1.7,0.24096,0.00014,20.08123]
[1777844066145,33.86,78919.68,1.7,0.24097,0.00014,20.08166]
[1777844071180,33.86,78919.69,1.7,0.24093,0.00014,20.07704]
[1777844076215,33.85,78919.64,1.7,0.24092,0.00014,20.07639]
[1777844082257,33.85,78918.82,1.7,0.24079,0.00014,20.07052]
[1777844088299,33.85,78919.55,1.7,0.24089,0.00014,20.07512]
[1777844093335,33.85,78919.67,1.7,0.2409,0.00014,20.07566]
[1777844098974,33.85,78918.94,1.7,0.24079,0.00014,20.07056]
[1777844101669,33.85,78918.94,1.7,0.24079,0.00014,20.07042]
[1777844101720,33.85,78918.94,1.7,0.24079,0.00014,20.07038]
[1777844104007,33.85,78917.08,1.7,0.24052,0.00014,20.05775]
[1777844109447,33.85,78914.27,1.7,0.24011,0.00014,20.03853]
[1777844115379,33.85,78914.41,1.7,0.24013,0.00014,20.03927]
[1777844120526,33.85,78914.37,1.7,0.24011,0.00014,20.0386]
[1777844125560,33.85,78914.85,1.7,0.24018,0.00014,20.04154]
[1777844127930,33.85,78914.89,1.7,0.24018,0.00014,20.04175]
[1777844139661,33.84,78914.55,1.7,0.24008,0.00014,20.03433]
[1777844149731,33.84,78914.88,1.7,0.24011,0.00014,20.03592]
[1777844156779,33.84,78914.85,1.7,0.2401,0.00014,20.0353]
[1777844163831,33.84,78914.58,1.7,0.24005,0.00014,20.03307]
[1777844169873,33.84,78914.92,1.7,0.24009,0.00014,20.03502]
[1777844176263,33.84,78914.48,1.7,0.24003,0.00014,20.03188]
[1777844179511,33.84,78905.42,1.7,0.23873,0.00014,19.97045]
[1777844184808,33.84,78904.81,1.7,0.23864,0.00014,19.96631]
[1777844191607,33.84,78904.77,1.7,0.23864,0.00014,19.96598]
[1777844196934,33.83,78901.22,1.7,0.2381,0.00014,19.93749]
[1777844203274,33.83,78900.51,1.7,0.238,0.00014,19.93268]
[1777844210153,33.83,78900.7,1.7,0.23802,0.00014,19.9339]
[1777844215187,33.83,78900.25,1.7,0.23796,0.00014,19.93077]
[1777844220223,33.83,78900.61,1.7,0.23801,0.00014,19.9331]
[1777844225258,33.83,78900.64,1.7,0.23801,0.00014,19.93319]
[1777844228969,33.83,78900.71,1.7,0.23802,0.00014,19.93358]
[1777844229104,33.83,78900.71,1.7,0.23802,0.00014,19.93358]
[1777844229439,33.83,78900.71,1.7,0.23802,0.00014,19.93358]
[1777844233409,33.83,78888.13,1.7,0.23623,0.00014,19.84807]
[1777844239058,33.83,78888.1,1.7,0.23622,0.00014,19.84776]
[1777844244391,33.83,78887.98,1.7,0.23621,0.00014,19.84692]
[1777844249426,33.83,78887.28,1.7,0.23611,0.00014,19.84218]
[1777844251474,33.83,78887.08,1.7,0.23608,0.00014,19.84084]
[1777844251682,33.83,78885.67,1.7,0.23585,0.00014,19.82692]
[1777844251701,33.83,78885.67,1.7,0.23585,0.00014,19.82692]
[1777844251730,33.83,78885.67,1.7,0.23585,0.00014,19.82692]
[1777844252446,33.83,78872.06,1.7,0.23393,0.00014,19.73419]
[1777844257483,33.83,78868.58,1.7,0.23344,0.00014,19.71049]
[1777844262518,33.83,78868.21,1.7,0.23339,0.00014,19.7081]
[1777844270904,33.83,78868.18,1.7,0.23339,0.00014,19.70804]
[1777844271079,33.83,78868.18,1.7,0.23339,0.00014,19.70804]
[1777844272428,33.83,78867.83,1.7,0.23335,0.00014,19.70586]
[1777844273983,33.84,78856.68,1.7,0.23178,0.00014,19.62968]
[1777844274144,33.84,78856.68,1.7,0.23178,0.00014,19.62968]
[1777844275528,33.84,78855.83,1.7,0.23167,0.00014,19.6239]
[1777844275561,33.84,78853.91,1.7,0.2314,0.00014,19.61079]
[1777844276217,33.84,78853.91,1.7,0.2314,0.00014,19.61079]
[1777844276442,33.84,78853.91,1.7,0.2314,0.00014,19.61079]
[1777844276854,33.84,78839.53,1.7,0.22939,0.00014,19.51202]
[1777844278494,33.84,78830.97,1.7,0.22821,0.00014,19.45341]
[1777844280514,33.84,78829.93,1.7,0.22807,0.00014,19.44648]
[1777844280518,33.84,78829.93,1.7,0.22807,0.00014,19.44648]
[1777844280571,33.84,78837.6,1.7,0.22914,0.00014,19.49956]
[1777844280577,33.84,78837.6,1.7,0.22914,0.00014,19.49956]
[1777844280743,33.84,78837.6,1.7,0.22914,0.00014,19.49956]
[1777844280858,33.84,78837.6,1.7,0.22914,0.00014,19.49956]
[1777844281081,33.84,78837.6,1.7,0.22914,0.00014,19.49956]
[1777844281459,33.84,78849.12,1.7,0.23075,0.00014,19.57903]
[1777844282518,33.84,78862.69,1.7,0.23265,0.00014,19.67218]
[1777844283321,33.84,78862.69,1.7,0.23265,0.00014,19.67218]
[1777844283479,33.84,78867.48,1.7,0.23333,0.00014,19.70502]
[1777844284442,33.84,78867.48,1.7,0.23333,0.00014,19.70502]
[1777844289708,33.84,78864.46,1.7,0.23292,0.00014,19.68488]
[1777844290604,33.84,78864.46,1.7,0.23292,0.00014,19.68488]
[1777844295750,33.84,78862.07,1.7,0.23259,0.00014,19.66905]
[1777844301442,33.84,78859.33,1.7,0.23222,0.00014,19.6507]
[1777844301548,33.84,78859.33,1.7,0.23222,0.00014,19.6507]
[1777844301980,33.84,78858.61,1.7,0.23212,0.00014,19.646]
[1777844307835,33.85,78847.83,1.7,0.23063,0.00014,19.57299]
[1777844310610,33.85,78847.4,1.7,0.23058,0.00014,19.57043]
[1777844311929,33.85,78847.85,1.7,0.23062,0.00014,19.56954]
[1777844312637,33.85,78845.6,1.7,0.23031,0.00014,19.55427]
[1777844313744,33.85,78844.96,1.7,0.23022,0.00014,19.54988]
[1777844318735,33.85,78841.4,1.7,0.22974,0.00014,19.52621]
[1777844320414,33.85,78845.82,1.7,0.23036,0.00014,19.55675]
[1777844320504,33.85,78858.05,1.7,0.23208,0.00014,19.64111]
[1777844321991,33.86,78859.86,1.7,0.23234,0.00014,19.65363]
[1777844322300,33.86,78859.86,1.7,0.23234,0.00014,19.65363]
[1777844326068,33.86,78865.87,1.7,0.23319,0.00014,19.69511]
[1777844331453,33.86,78866.78,1.7,0.23332,0.00014,19.70171]
[1777844333654,33.86,78868.21,1.7,0.23353,0.00014,19.71171]
[1777844341277,33.86,78870.98,1.7,0.23392,0.00014,19.73097]
[1777844341571,33.86,78870.98,1.7,0.23392,0.00014,19.73097]
[1777844344268,33.86,78872.7,1.7,0.23417,0.00014,19.74299]
[1777844354156,33.86,78872.63,1.7,0.23418,0.00014,19.74316]
[1777844354963,33.86,78872.63,1.7,0.23418,0.00014,19.74316]
[1777844360199,33.86,78872.52,1.7,0.23417,0.00014,19.74291]
[1777844365234,33.87,78873.25,1.7,0.23428,0.00014,19.74833]
[1777844365673,33.87,78873.25,1.7,0.23428,0.00014,19.74833]
[1777844371276,33.87,78872.16,1.7,0.23411,0.00014,19.73714]
[1777844376504,33.87,78871.54,1.7,0.23403,0.00014,19.73334]
[1777844383056,33.87,78871.43,1.7,0.23404,0.00014,19.73358]
[1777844388921,33.88,78871.79,1.7,0.23411,0.00014,19.73715]
[1777844391152,33.88,78871.52,1.7,0.23409,0.00014,19.73597]
[1777844391432,33.88,78871.52,1.7,0.23409,0.00014,19.73608]
[1777844396451,33.88,78867.98,1.7,0.23363,0.00014,19.71342]
[1777844401486,33.89,78866.36,1.7,0.23343,0.00014,19.70374]
[1777844406522,33.89,78866.61,1.7,0.23349,0.00014,19.70674]
[1777844411557,33.89,78869.47,1.7,0.23392,0.00014,19.72744]
[1777844416592,33.9,78870.19,1.7,0.23404,0.00014,19.73344]
[1777844421628,33.9,78871.09,1.7,0.23419,0.00014,19.74064]
[1777844426664,33.9,78871.29,1.7,0.23424,0.00014,19.74304]
[1777844432707,33.91,78870.96,1.7,0.23419,0.00014,19.73768]
[1777844437912,33.91,78870.42,1.7,0.23413,0.00014,19.73485]
[1777844443784,33.92,78866.77,1.7,0.23366,0.00014,19.71166]
[1777844448918,33.92,78866.8,1.7,0.23368,0.00014,19.71278]
[1777844455557,33.92,78866.35,1.7,0.23364,0.00014,19.71103]
[1777844460905,33.93,78866.17,1.7,0.23365,0.00014,19.7113]
[1777844467953,33.93,78865.44,1.7,0.23358,0.00014,19.7079]
[1777844470054,33.93,78865.31,1.7,0.23357,0.00014,19.70731]
[1777844470156,33.94,78865.41,1.7,0.2336,0.00014,19.70858]
[1777844476575,33.94,78865.17,1.7,0.23358,0.00014,19.70786]
[1777844481568,33.94,78863.0,1.7,0.2333,0.00014,19.69422]
[1777844487062,33.95,78861.77,1.7,0.23315,0.00014,19.68691]
[1777844492126,33.95,78862.88,1.7,0.23331,0.00014,19.6915]
[1777844497157,33.95,78862.66,1.7,0.2333,0.00014,19.69125]
[1777844506699,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844506784,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844506890,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844506974,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844507079,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844507243,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844507267,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844507465,33.96,78862.74,1.7,0.23332,0.00014,19.69221]
[1777844507724,33.96,78844.04,1.7,0.23074,0.00014,19.566]
[1777844508334,33.96,78844.04,1.7,0.23074,0.00014,19.566]
[1777844508404,33.96,78844.04,1.7,0.23074,0.00014,19.566]
[1777844508541,33.96,78844.04,1.7,0.23074,0.00014,19.566]
[1777844508642,33.96,78831.05,1.7,0.22894,0.00014,19.477]
[1777844509030,33.96,78831.05,1.7,0.22894,0.00014,19.477]
[1777844511830,33.96,78819.82,1.7,0.22739,0.00014,19.39993]
[1777844515144,33.96,78819.96,1.7,0.22741,0.00014,19.4012]
[1777844517029,33.96,78820.16,1.7,0.22744,0.00014,19.40277]
[1777844517323,33.96,78820.16,1.7,0.22744,0.00014,19.40277]
[1777844517326,33.96,78820.16,1.7,0.22744,0.00014,19.40277]
[1777844517348,33.96,78819.36,1.7,0.22733,0.00014,19.39735]
[1777844522598,33.96,78819.15,1.7,0.22731,0.00014,19.39615]
[1777844528258,33.96,78819.24,1.7,0.22733,0.00014,19.39712]
[1777844528366,33.96,78819.24,1.7,0.22733,0.00014,19.39712]
[1777844528431,33.96,78819.24,1.7,0.22733,0.00014,19.39712]
[1777844528715,33.96,78819.24,1.7,0.22733,0.00014,19.39712]
[1777844529033,33.96,78816.14,1.7,0.2269,0.00014,19.37581]
[1777844529687,33.96,78785.98,1.7,0.22276,0.00014,19.16717]
[1777844530291,33.96,78785.98,1.7,0.22276,0.00014,19.16717]
[1777844530619,33.96,78782.04,1.7,0.22223,0.00014,19.14001]
[1777844532058,33.96,78780.55,1.7,0.22203,0.00014,19.12977]
[1777844532792,33.97,78780.36,1.7,0.222,0.00014,19.12857]
[1777844535017,33.97,78777.17,1.7,0.22157,0.00014,19.10636]
[1777844537529,33.97,78769.62,1.7,0.22054,0.00014,19.05385]
[1777844539300,33.97,78768.73,1.7,0.22042,0.00014,19.0478]
[1777844541337,33.97,78768.97,1.7,0.22046,0.00014,19.04963]
[1777844541758,33.97,78768.97,1.7,0.22046,0.00014,19.04963]
[1777844544426,33.97,78779.48,1.7,0.2219,0.00014,19.12309]
[1777844545351,33.97,78780.68,1.7,0.22206,0.00014,19.1315]
[1777844546478,33.97,78780.74,1.7,0.22207,0.00014,19.13199]
[1777844547535,33.97,78782.04,1.7,0.22225,0.00014,19.14109]
[1777844547586,33.97,78783.88,1.7,0.2225,0.00014,19.15397]
[1777844552611,33.97,78784.45,1.7,0.22257,0.00014,19.15468]
[1777844557843,33.97,78786.52,1.7,0.22288,0.00014,19.17022]
[1777844563627,33.98,78789.59,1.7,0.22332,0.00014,19.19281]
[1777844566292,33.98,78789.61,1.7,0.22333,0.00014,19.19334]
[1777844566590,33.98,78789.61,1.7,0.22333,0.00014,19.19334]
[1777844566648,33.98,78789.47,1.7,0.22332,0.00014,19.19255]
[1777844571683,33.98,78789.65,1.7,0.22335,0.00014,19.19403]
[1777844575177,33.98,78784.04,1.7,0.22259,0.00014,19.15531]
[1777844577056,33.98,78784.46,1.7,0.22265,0.00014,19.1584]
[1777844577110,33.98,78784.46,1.7,0.22265,0.00014,19.1584]
[1777844578387,33.98,78780.78,1.7,0.22215,0.00014,19.13294]
[1777844581050,33.98,78771.14,1.7,0.22084,0.00014,19.06613]
[1777844583443,33.98,78765.49,1.7,0.22007,0.00014,19.02697]
[1777844584800,33.98,78764.93,1.7,0.22,0.00014,19.02319]
[1777844585511,33.98,78764.92,1.7,0.22,0.00014,19.02324]
[1777844589266,33.99,78761.41,1.7,0.21954,0.00014,18.99929]
[1777844589400,33.99,78761.41,1.7,0.21954,0.00014,18.99929]
[1777844589872,33.99,78761.41,1.7,0.21954,0.00014,18.99929]
[1777844589809,33.99,78753.99,1.7,0.21854,0.00014,18.94765]
[1777844590072,33.99,78753.99,1.7,0.21854,0.00014,18.94765]
[1777844590347,33.99,78753.99,1.7,0.21854,0.00014,18.94765]
[1777844590406,33.99,78753.99,1.7,0.21854,0.00014,18.94765]
[1777844590823,33.99,78736.22,1.7,0.21615,0.00013,18.82347]
[1777844591871,33.99,78736.22,1.7,0.21615,0.00013,18.82347]
[1777844591827,33.99,78725.89,1.7,0.21476,0.00013,18.75094]
[1777844593058,33.99,78724.34,1.7,0.21456,0.00013,18.7402]
[1777844593089,33.99,78724.34,1.7,0.21456,0.00013,18.7402]
[1777844593093,33.99,78724.34,1.7,0.21456,0.00013,18.7402]
[1777844593188,33.99,78724.34,1.7,0.21456,0.00013,18.7402]
[1777844593999,33.99,78730.61,1.7,0.2154,0.00013,18.7844]
[1777844594050,33.99,78730.61,1.7,0.2154,0.00013,18.7844]
[1777844594249,33.99,78730.61,1.7,0.2154,0.00013,18.7844]
[1777844594848,33.99,78742.07,1.7,0.21694,0.00013,18.865]
[1777844595700,33.99,78742.07,1.7,0.21694,0.00013,18.865]
[1777844597040,33.99,78754.83,1.7,0.21867,0.00014,18.95448]
[1777844597144,33.99,78754.83,1.7,0.21867,0.00014,18.95448]
[1777844597157,33.99,78754.83,1.7,0.21867,0.00014,18.95448]
[1777844597870,33.99,78756.85,1.7,0.21894,0.00014,18.96864]
[1777844603837,33.99,78759.24,1.7,0.21928,0.00014,18.98618]
[1777844604027,33.99,78760.94,1.7,0.21951,0.00014,18.99804]
[1777844608293,33.99,78764.17,1.7,0.21996,0.00014,19.02107]
[1777844608392,33.99,78764.17,1.7,0.21996,0.00014,19.02107]
[1777844610263,33.99,78760.51,1.7,0.21947,0.00014,18.99593]
[1777844610351,33.99,78760.37,1.7,0.21946,0.00014,18.9951]
[1777844612745,33.99,78760.31,1.7,0.21942,0.00014,18.99037]
[1777844612839,34.0,78760.42,1.7,0.21943,0.00014,18.99123]
[1777844616719,33.99,78753.91,1.7,0.21855,0.00014,18.94572]
[1777844621269,34.0,78749.84,1.7,0.218,0.00013,18.91738]
[1777844625449,34.0,78747.06,1.7,0.21763,0.00013,18.89812]
[1777844627504,34.0,78741.52,1.7,0.21689,0.00013,18.85947]
[1777844627754,34.0,78741.52,1.7,0.21689,0.00013,18.85947]
[1777844627816,34.0,78741.52,1.7,0.21689,0.00013,18.85947]
[1777844630116,34.0,78732.46,1.7,0.21567,0.00013,18.79603]
[1777844630873,34.0,78732.46,1.7,0.21567,0.00013,18.79603]
[1777844631092,34.0,78729.64,1.7,0.2153,0.00013,18.77632]
[1777844631251,34.0,78729.64,1.7,0.2153,0.00013,18.77632]
[1777844631275,34.0,78729.64,1.7,0.2153,0.00013,18.77632]
[1777844631573,34.0,78729.64,1.7,0.2153,0.00013,18.77632]
[1777844631611,34.0,78725.94,1.7,0.2148,0.00013,18.75045]
[1777844632982,34.0,78720.62,1.7,0.21409,0.00013,18.71306]
[1777844633229,34.0,78720.62,1.7,0.21409,0.00013,18.71306]
[1777844633440,34.0,78720.62,1.7,0.21409,0.00013,18.71306]
[1777844633536,34.0,78720.62,1.7,0.21409,0.00013,18.71306]
[1777844633918,34.0,78720.62,1.7,0.21409,0.00013,18.71306]
[1777844633970,34.0,78717.89,1.7,0.21373,0.00013,18.6939]
[1777844634468,34.0,78717.89,1.7,0.21373,0.00013,18.6939]
[1777844634569,34.0,78717.89,1.7,0.21373,0.00013,18.6939]
[1777844634927,34.0,78714.74,1.7,0.21331,0.00013,18.67173]
[1777844635450,34.0,78714.74,1.7,0.21331,0.00013,18.67173]
[1777844635551,34.0,78723.8,1.7,0.21452,0.00013,18.7355]
[1777844637084,34.0,78726.42,1.7,0.21487,0.00013,18.75399]
[1777844637523,34.0,78726.42,1.7,0.21487,0.00013,18.75399]
[1777844637577,34.0,78726.42,1.7,0.21487,0.00013,18.75399]
[1777844637831,34.0,78728.25,1.7,0.21512,0.00013,18.76683]
[1777844639189,34.0,78737.87,1.7,0.21641,0.00013,18.83441]
[1777844642645,34.0,78733.58,1.7,0.21584,0.00013,18.80445]
[1777844645478,34.0,78729.79,1.7,0.21533,0.00013,18.77817]
[1777844645506,34.0,78729.79,1.7,0.21533,0.00013,18.77817]
[1777844645617,34.0,78729.79,1.7,0.21533,0.00013,18.77817]
[1777844645921,34.0,78728.86,1.7,0.21521,0.00013,18.77174]
[1777844646770,34.0,78715.99,1.7,0.21349,0.00013,18.68126]
[1777844647448,34.0,78715.99,1.7,0.21349,0.00013,18.68126]
[1777844647852,34.0,78706.09,1.7,0.21217,0.00013,18.6116]
[1777844649515,34.0,78705.21,1.7,0.21206,0.00013,18.60555]
[1777844649903,34.0,78705.21,1.7,0.21206,0.00013,18.60555]
[1777844655059,34.0,78700.82,1.7,0.2115,0.00013,18.57555]
[1777844655576,34.0,78700.82,1.7,0.2115,0.00013,18.57555]
[1777844655846,34.0,78699.15,1.7,0.21128,0.00013,18.56381]
[1777844659904,34.0,78686.25,1.7,0.20958,0.00013,18.47303]
[1777844660331,34.0,78686.25,1.7,0.20958,0.00013,18.47303]
[1777844660582,34.0,78686.25,1.7,0.20958,0.00013,18.47303]
[1777844660671,34.0,78686.25,1.7,0.20958,0.00013,18.47303]
[1777844660783,34.0,78686.25,1.7,0.20958,0.00013,18.47303]
[1777844660879,34.0,78681.65,1.7,0.20897,0.00013,18.44064]
[1777844661133,34.0,78681.65,1.7,0.20897,0.00013,18.44064]
[1777844664958,34.0,78669.17,1.7,0.20734,0.00013,18.35247]
[1777844669973,34.01,78666.61,1.7,0.20702,0.00013,18.33504]
[1777844671131,34.01,78666.53,1.7,0.20701,0.00013,18.33462]
[1777844672220,34.01,78666.83,1.7,0.20702,0.00013,18.33246]
[1777844678480,34.01,78667.63,1.7,0.20714,0.00013,18.339]
[1777844682064,34.01,78666.85,1.7,0.20704,0.00013,18.33379]
[1777844682530,34.01,78666.85,1.7,0.20704,0.00013,18.33379]
[1777844688733,34.01,78667.28,1.7,0.20711,0.00013,18.33745]
[1777844690068,34.01,78667.19,1.7,0.2071,0.00013,18.33699]
[1777844690932,34.01,78667.19,1.7,0.2071,0.00013,18.33699]
[1777844690734,34.01,78668.45,1.7,0.20727,0.00013,18.34618]
[1777844691714,34.01,78668.45,1.7,0.20727,0.00013,18.34618]
[1777844692359,34.01,78668.85,1.7,0.20733,0.00013,18.34909]
[1777844692579,34.01,78668.78,1.7,0.20732,0.00013,18.34883]
[1777844694942,34.01,78668.93,1.7,0.20734,0.00013,18.34996]
[1777844695306,34.01,78668.33,1.7,0.20727,0.00013,18.34578]
[1777844695529,34.01,78668.33,1.7,0.20727,0.00013,18.34578]
[1777844695933,34.01,78668.48,1.7,0.20729,0.00013,18.34692]
[1777844697782,34.02,78681.53,1.7,0.20901,0.00013,18.43977]
[1777844698456,34.02,78681.53,1.7,0.20901,0.00013,18.43977]
[1777844699793,34.02,78686.71,1.7,0.20969,0.00013,18.47653]
[1777844699914,34.02,78686.71,1.7,0.20969,0.00013,18.47653]
[1777844700173,34.02,78689.54,1.7,0.21007,0.00013,18.49661]
[1777844700965,34.02,78698.76,1.7,0.21129,0.00013,18.56204]
[1777844701498,34.02,78698.76,1.7,0.21129,0.00013,18.56204]
[1777844701507,34.02,78698.76,1.7,0.21129,0.00013,18.56204]
[1777844701525,34.02,78698.76,1.7,0.21129,0.00013,18.56204]
[1777844701648,34.02,78698.66,1.7,0.21128,0.00013,18.56147]
[1777844704200,34.02,78694.57,1.7,0.21074,0.00013,18.53259]
[1777844709704,34.02,78692.58,1.7,0.21048,0.00013,18.51872]
[1777844714788,34.02,78684.32,1.7,0.2094,0.00013,18.46066]
[1777844715277,34.02,78680.73,1.7,0.20893,0.00013,18.43538]
[1777844715400,34.02,78680.73,1.7,0.20893,0.00013,18.43538]
[1777844715926,34.02,78675.85,1.7,0.20829,0.00013,18.40097]
[1777844719940,34.02,78669.34,1.7,0.20744,0.00013,18.35499]
[1777844721517,34.02,78668.2,1.7,0.20729,0.00013,18.34707]
[1777844721656,34.02,78668.2,1.7,0.20729,0.00013,18.34707]
[1777844723832,34.02,78667.61,1.7,0.20722,0.00013,18.34306]
[1777844725646,34.02,78665.46,1.7,0.20694,0.00013,18.32799]
[1777844725701,34.02,78665.46,1.7,0.20694,0.00013,18.32799]
[1777844726139,34.02,78667.16,1.7,0.20716,0.00013,18.34015]
[1777844726226,34.02,78667.16,1.7,0.20716,0.00013,18.34015]
[1777844728838,34.02,78677.08,1.7,0.20847,0.00013,18.4109]
[1777844730510,34.02,78677.51,1.7,0.20853,0.00013,18.4141]
[1777844730945,34.02,78682.49,1.7,0.20919,0.00013,18.44951]
[1777844731861,34.02,78693.12,1.7,0.21056,0.00013,18.52034]
[1777844732058,34.02,78693.12,1.7,0.21056,0.00013,18.52034]
[1777844732160,34.02,78693.12,1.7,0.21056,0.00013,18.52034]
[1777844732867,34.02,78698.09,1.7,0.21122,0.00013,18.55564]
[1777844734501,34.03,78700.47,1.7,0.21154,0.00013,18.57261]
[1777844734518,34.03,78700.47,1.7,0.21154,0.00013,18.57261]
[1777844734768,34.03,78700.47,1.7,0.21154,0.00013,18.57261]
[1777844734904,34.03,78700.47,1.7,0.21154,0.00013,18.57261]
[1777844734939,34.03,78712.85,1.7,0.21319,0.00013,18.65996]
[1777844736189,34.03,78718.13,1.7,0.2139,0.00013,18.69727]
[1777844741864,34.03,78719.37,1.7,0.21408,0.00013,18.70666]
[1777844742400,34.03,78719.37,1.7,0.21408,0.00013,18.7068]
[1777844743977,34.03,78719.37,1.7,0.21408,0.00013,18.70694]
[1777844745866,34.03,78720.04,1.7,0.21418,0.00013,18.71194]
[1777844748182,34.03,78723.14,1.7,0.2146,0.00013,18.73411]
[1777844751109,34.03,78723.35,1.7,0.21464,0.00013,18.73594]
[1777844757041,34.03,78720.52,1.7,0.21427,0.00013,18.71687]
[1777844757881,34.03,78720.52,1.7,0.21427,0.00013,18.71687]
[1777844758048,34.03,78719.57,1.7,0.21415,0.00013,18.71034]
[1777844758479,34.03,78719.57,1.7,0.21415,0.00013,18.71034]
[1777844759329,34.03,78719.57,1.7,0.21415,0.00013,18.71046]
[1777844760159,34.03,78718.44,1.7,0.214,0.00013,18.70253]
[1777844760928,34.03,78718.44,1.7,0.214,0.00013,18.70253]
[1777844767765,34.04,78721.39,1.7,0.21441,0.00013,18.72388]
[1777844773631,34.04,78725.64,1.7,0.21499,0.00013,18.75428]
[1777844773983,34.04,78725.64,1.7,0.21499,0.00013,18.75428]
[1777844774256,34.04,78725.98,1.7,0.21504,0.00013,18.75681]
[1777844774411,34.04,78725.98,1.7,0.21504,0.00013,18.75681]
[1777844777058,34.04,78736.01,1.7,0.21638,0.00013,18.82712]
[1777844777831,34.04,78737.54,1.7,0.21659,0.00013,18.83794]
[1777844780401,34.04,78738.35,1.7,0.2167,0.00013,18.84387]
[1777844781073,34.04,78738.96,1.7,0.21679,0.00013,18.84826]
[1777844786249,34.04,78730.28,1.7,0.21564,0.00013,18.78817]
[1777844791348,34.04,78728.9,1.7,0.21547,0.00013,18.77935]
[1777844791383,34.04,78728.9,1.7,0.21547,0.00013,18.77935]
[1777844791597,34.04,78728.9,1.7,0.21547,0.00013,18.77935]
[1777844791678,34.04,78728.9,1.7,0.21547,0.00013,18.77935]
[1777844791883,34.04,78728.9,1.7,0.21547,0.00013,18.77935]
[1777844791902,34.04,78728.9,1.7,0.21547,0.00013,18.77935]
[1777844791918,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844792398,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844792408,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844792412,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844792442,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844792511,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844792780,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844792813,34.05,78728.45,1.7,0.21538,0.00013,18.77222]
[1777844793008,34.04,78696.7,1.7,0.21115,0.00013,18.5487]
[1777844793504,34.04,78696.7,1.7,0.21115,0.00013,18.5487]
[1777844793972,34.04,78696.7,1.7,0.21115,0.00013,18.5487]
[1777844794068,34.04,78679.73,1.7,0.20891,0.00013,18.42875]
[1777844794568,34.04,78679.73,1.7,0.20891,0.00013,18.42875]
[1777844795347,34.04,78678.54,1.7,0.20875,0.00013,18.42052]
[1777844796018,34.04,78678.54,1.7,0.20875,0.00013,18.42052]
[1777844796101,34.05,78678.21,1.7,0.20871,0.00013,18.41838]
[1777844797519,34.05,78676.59,1.7,0.2085,0.00013,18.40692]
[1777844798012,34.05,78676.59,1.7,0.2085,0.00013,18.40692]
[1777844798067,34.05,78676.47,1.7,0.20849,0.00013,18.40648]
[1777844799344,34.05,78667.44,1.7,0.20731,0.00013,18.3426]
[1777844802501,34.05,78666.06,1.7,0.20714,0.00013,18.33321]
[1777844803697,34.05,78665.43,1.7,0.20706,0.00013,18.3289]
[1777844804477,34.05,78670.18,1.7,0.20768,0.00013,18.36272]
[1777844805012,34.05,78670.18,1.7,0.20768,0.00013,18.36272]
[1777844808252,34.05,78675.14,1.7,0.20834,0.00013,18.39824]
[1777844811664,34.05,78677.69,1.7,0.20869,0.00013,18.41687]
[1777844811872,34.05,78683.71,1.7,0.20948,0.00013,18.4596]
[1777844813883,34.05,78693.15,1.7,0.21073,0.00013,18.5265]
[1777844815060,34.05,78693.15,1.7,0.21073,0.00013,18.5265]
[1777844815074,34.05,78693.15,1.7,0.21073,0.00013,18.5265]
[1777844815084,34.05,78694.71,1.7,0.21094,0.00013,18.53757]
[1777844815235,34.05,78694.71,1.7,0.21094,0.00013,18.53757]
[1777844815705,34.05,78694.71,1.7,0.21094,0.00013,18.53757]
[1777844821502,34.06,78701.4,1.7,0.21185,0.00013,18.58601]
[1777844826537,34.06,78699.44,1.7,0.21161,0.00013,18.57295]
[1777844831572,34.06,78702.57,1.7,0.21204,0.00013,18.59566]
[1777844835349,34.06,78703.42,1.7,0.21215,0.00013,18.60198]
[1777844841115,34.06,78704.2,1.7,0.21227,0.00013,18.60825]
[1777844843636,34.06,78708.21,1.7,0.21282,0.00013,18.637]
[1777844845939,34.07,78721.53,1.7,0.2146,0.00013,18.73099]
[1777844846187,34.07,78721.53,1.7,0.2146,0.00013,18.73099]
[1777844848248,34.07,78725.91,1.7,0.21519,0.00013,18.76185]
[1777844848252,34.07,78725.91,1.7,0.21519,0.00013,18.76185]
[1777844851058,34.07,78731.97,1.7,0.216,0.00013,18.80439]
[1777844851132,34.07,78734.11,1.7,0.21625,0.00013,18.81497]
[1777844852719,34.07,78735.3,1.7,0.21642,0.00013,18.82346]
[1777844852854,34.07,78736.83,1.7,0.21663,0.00013,18.8343]
[1777844858761,34.07,78740.62,1.7,0.21715,0.00013,18.86156]
[1777844861980,34.07,78737.9,1.7,0.21679,0.00013,18.84279]
[1777844867825,34.07,78734.82,1.7,0.2164,0.00013,18.82238]
[1777844872865,34.08,78734.79,1.7,0.21641,0.00013,18.82301]
[1777844877901,34.08,78734.91,1.7,0.21644,0.00013,18.82472]
[1777844882636,34.08,78735.41,1.7,0.21653,0.00013,18.8289]
[1777844882936,34.08,78735.42,1.7,0.21653,0.00013,18.82914]
[1777844887971,34.08,78736.58,1.7,0.21669,0.00013,18.83733]
[1777844891660,34.08,78736.95,1.7,0.21674,0.00013,18.83996]
[1777844898040,34.08,78735.95,1.7,0.21661,0.00013,18.83313]
[1777844903076,34.08,78736.16,1.7,0.21664,0.00013,18.83473]
[1777844908111,34.08,78736.37,1.7,0.21667,0.00013,18.83629]
[1777844913146,34.08,78736.41,1.7,0.21664,0.00013,18.83221]
[1777844915460,34.08,78739.2,1.7,0.21701,0.00013,18.85169]
[1777844922210,34.08,78740.74,1.7,0.21722,0.00013,18.86221]
[1777844923978,34.08,78740.74,1.7,0.21722,0.00013,18.86221]
[1777844929261,34.08,78733.04,1.7,0.21618,0.00013,18.80845]
[1777844930736,34.08,78733.04,1.7,0.21618,0.00013,18.80845]
[1777844930739,34.08,78733.04,1.7,0.21618,0.00013,18.80845]
[1777844932982,34.08,78732.69,1.7,0.21614,0.00013,18.80607]
[1777844933075,34.08,78732.69,1.7,0.21614,0.00013,18.80607]
[1777844933086,34.08,78732.69,1.7,0.21614,0.00013,18.80607]
[1777844933139,34.08,78731.97,1.7,0.21604,0.00013,18.80111]
[1777844934154,34.08,78722.99,1.7,0.21484,0.00013,18.73824]
[1777844934296,34.08,78711.34,1.7,0.21329,0.00013,18.65653]
[1777844939940,34.08,78709.41,1.7,0.21304,0.00013,18.6433]
[1777844945611,34.08,78711.55,1.7,0.21333,0.00013,18.65876]
[1777844948196,34.09,78711.59,1.7,0.21334,0.00013,18.65917]
[1777844955359,34.09,78710.79,1.7,0.21324,0.00013,18.65407]
[1777844955660,34.09,78710.79,1.7,0.21324,0.00013,18.65407]
[1777844958560,34.09,78707.54,1.7,0.21281,0.00013,18.63144]
[1777844963614,34.09,78705.61,1.7,0.21257,0.00013,18.61834]
[1777844968646,34.09,78703.15,1.7,0.21225,0.00013,18.60162]
[1777844972612,34.09,78703.19,1.7,0.21223,0.00013,18.5978]
[1777844973252,34.09,78702.94,1.7,0.2122,0.00013,18.59626]
[1777844974711,34.09,78702.32,1.7,0.21212,0.00013,18.5919]
[1777844974882,34.09,78702.22,1.7,0.2121,0.00013,18.5911]
[1777844980026,34.09,78693.65,1.7,0.21098,0.00013,18.53134]
[1777844985652,34.1,78691.47,1.7,0.21071,0.00013,18.51715]
[1777844989696,34.1,78688.51,1.7,0.21033,0.00013,18.49682]
[1777844990123,34.1,78686.54,1.7,0.21008,0.00013,18.48313]
[1777844991196,34.1,78686.54,1.7,0.21008,0.00013,18.48313]
[1777844994049,34.1,78674.12,1.7,0.20845,0.00013,18.39575]
[1777844997969,34.1,78667.69,1.7,0.20762,0.00013,18.35107]
[1777845002172,34.1,78664.63,1.7,0.20724,0.00013,18.33034]
[1777845004896,34.11,78664.02,1.7,0.20717,0.00013,18.32676]
[1777845004934,34.11,78664.02,1.7,0.20717,0.00013,18.32676]
[1777845004997,34.11,78664.02,1.7,0.20718,0.00013,18.32701]
[1777845010026,34.11,78661.94,1.7,0.20691,0.00013,18.31281]
[1777845012183,34.11,78661.49,1.7,0.20686,0.00013,18.30975]
[1777845013345,34.11,78661.28,1.7,0.20683,0.00013,18.30839]
[1777845014419,34.11,78661.34,1.7,0.20685,0.00013,18.30908]
[1777845019897,34.11,78659.2,1.7,0.20658,0.00013,18.29482]
[1777845024933,34.11,78659.5,1.7,0.20664,0.00013,18.29772]
[1777845027401,34.11,78659.24,1.7,0.20661,0.00013,18.2962]
[1777845027932,34.11,78659.24,1.7,0.20661,0.00013,18.2962]
[1777845028065,34.11,78659.24,1.7,0.20661,0.00013,18.2962]
[1777845028308,34.11,78659.24,1.7,0.20661,0.00013,18.2962]
[1777845028269,34.11,78666.44,1.7,0.20755,0.00013,18.3473]
[1777845028743,34.11,78666.44,1.7,0.20755,0.00013,18.3473]
[1777845028961,34.12,78673.03,1.7,0.20843,0.00013,18.39428]
[1777845031243,34.12,78676.39,1.7,0.20887,0.00013,18.41836]
[1777845031659,34.12,78679.47,1.7,0.20928,0.00013,18.44042]
[1777845036482,34.12,78688.75,1.7,0.2105,0.00013,18.50262]
[1777845037411,34.12,78688.75,1.7,0.2105,0.00013,18.50262]
[1777845043060,34.12,78693.94,1.7,0.21121,0.00013,18.54052]
[1777845048556,34.13,78697.78,1.7,0.21172,0.00013,18.56794]
[1777845054137,34.13,78697.22,1.7,0.21167,0.00013,18.56495]
[1777845057792,34.13,78697.48,1.7,0.21171,0.00013,18.56713]
[1777845058573,34.13,78697.33,1.7,0.21169,0.00013,18.56619]
[1777845062179,34.13,78696.7,1.7,0.21161,0.00013,18.56199]
[1777845067231,34.13,78690.2,1.7,0.21077,0.00013,18.51725]
[1777845072266,34.14,78688.69,1.7,0.21059,0.00013,18.50743]
[1777845077301,34.14,78688.52,1.7,0.21058,0.00013,18.50706]
[1777845082336,34.14,78688.05,1.7,0.21054,0.00013,18.50454]
[1777845083814,34.14,78688.09,1.7,0.21054,0.00013,18.50498]
[1777845091399,34.14,78687.32,1.7,0.21043,0.00013,18.49636]
[1777845096433,34.15,78686.58,1.7,0.21035,0.00013,18.49191]
[1777845098028,34.15,78686.58,1.7,0.21035,0.00013,18.49191]
[1777845103483,34.15,78686.56,1.7,0.21037,0.00013,18.49281]
[1777845108518,34.15,78685.43,1.7,0.21023,0.00013,18.48559]
[1777845113554,34.15,78685.25,1.7,0.21022,0.00013,18.48506]
[1777845119595,34.15,78684.65,1.7,0.21016,0.00013,18.48171]
[1777845124631,34.16,78684.58,1.7,0.21017,0.00013,18.4819]
[1777845129666,34.16,78685.12,1.7,0.21025,0.00013,18.48638]
[1777845134543,34.16,78686.12,1.7,0.21039,0.00013,18.49392]
[1777845135344,34.16,78686.12,1.7,0.21039,0.00013,18.49392]
[1777845135488,34.16,78686.72,1.7,0.21047,0.00013,18.49839]
[1777845135497,34.16,78686.72,1.7,0.21047,0.00013,18.49839]
[1777845135852,34.16,78686.72,1.7,0.21047,0.00013,18.49839]
[1777845135886,34.16,78686.72,1.7,0.21047,0.00013,18.49839]
[1777845136201,34.16,78686.72,1.7,0.21047,0.00013,18.49839]
[1777845136293,34.16,78695.8,1.7,0.21168,0.00013,18.56238]
[1777845138054,34.16,78703.58,1.7,0.21271,0.00013,18.61715]
[1777845138086,34.16,78703.58,1.7,0.21271,0.00013,18.61715]
[1777845138307,34.16,78703.58,1.7,0.21271,0.00013,18.61715]
[1777845139479,34.16,78712.99,1.7,0.21396,0.00013,18.68328]
[1777845140735,34.16,78714.77,1.7,0.2142,0.00013,18.69579]
[1777845140760,34.16,78714.77,1.7,0.2142,0.00013,18.69579]
[1777845140986,34.16,78714.77,1.7,0.2142,0.00013,18.69579]
[1777845141081,34.16,78721.67,1.7,0.21512,0.00013,18.74407]
[1777845143509,34.16,78725.2,1.7,0.2156,0.00013,18.76887]
[1777845144465,34.16,78725.38,1.7,0.21563,0.00013,18.77038]
[1777845149806,34.17,78726.5,1.7,0.21579,0.00013,18.77904]
[1777845154786,34.17,78726.47,1.7,0.21577,0.00013,18.775]
[1777845159875,34.17,78728.28,1.7,0.21603,0.00013,18.78862]
[1777845162942,34.17,78728.03,1.7,0.216,0.00013,18.78704]
[1777845168939,34.17,78726.76,1.7,0.21585,0.00013,18.77954]
[1777845173989,34.18,78727.26,1.7,0.21594,0.00013,18.78393]
[1777845179232,34.18,78727.37,1.7,0.21597,0.00013,18.78543]
[1777845186073,34.18,78728.78,1.7,0.21618,0.00013,18.79664]
[1777845191108,34.19,78728.41,1.7,0.21615,0.00013,18.79493]
[1777845196143,34.19,78729.32,1.7,0.21629,0.00013,18.80211]
[1777845201179,34.19,78729.95,1.7,0.21639,0.00013,18.80731]
[1777845204018,34.19,78730.59,1.7,0.21648,0.00013,18.81208]
[1777845209234,34.19,78732.17,1.7,0.21671,0.00013,18.82399]
[1777845214758,34.2,78732.45,1.7,0.21672,0.00013,18.82195]
[1777845215165,34.2,78732.45,1.7,0.21672,0.00013,18.82195]
[1777845215180,34.2,78732.45,1.7,0.21672,0.00013,18.82195]
[1777845215498,34.2,78732.45,1.7,0.21672,0.00013,18.82195]
[1777845215512,34.2,78732.45,1.7,0.21672,0.00013,18.82195]
[1777845215277,34.2,78741.67,1.7,0.21797,0.00013,18.88652]
[1777845215548,34.2,78741.67,1.7,0.21797,0.00013,18.88652]
[1777845217000,34.2,78748.72,1.7,0.21892,0.00013,18.93569]
[1777845217589,34.2,78749.81,1.7,0.21907,0.00013,18.9434]
[1777845218298,34.2,78749.77,1.7,0.21906,0.00013,18.94313]
[1777845219243,34.2,78749.77,1.7,0.21906,0.00013,18.94313]
[1777845219305,34.2,78750.3,1.7,0.21914,0.00013,18.94682]
[1777845220013,34.2,78750.3,1.7,0.21914,0.00013,18.94682]
[1777845220312,34.2,78750.27,1.7,0.21914,0.00013,18.94675]
[1777845221502,34.2,78750.27,1.7,0.21914,0.00013,18.94675]
[1777845222326,34.2,78750.9,1.7,0.21922,0.00013,18.95127]
[1777845225306,34.2,78753.2,1.7,0.21954,0.00013,18.96748]
[1777845225527,34.2,78753.24,1.7,0.21955,0.00013,18.96788]
[1777845231388,34.2,78753.87,1.7,0.21966,0.00013,18.97381]
[1777845237298,34.21,78753.87,1.7,0.21968,0.00013,18.97482]
[1777845242469,34.21,78753.63,1.7,0.21969,0.00013,18.97489]
[1777845247504,34.22,78753.8,1.7,0.21973,0.00013,18.97728]
[1777845253545,34.22,78753.98,1.7,0.21979,0.00013,18.97997]
[1777845255287,34.22,78753.8,1.7,0.21977,0.00013,18.97896]
[1777845255495,34.22,78753.8,1.7,0.21977,0.00013,18.9792]
[1777845260595,34.22,78748.08,1.7,0.21901,0.00013,18.94006]
[1777845265633,34.23,78744.79,1.7,0.21859,0.00013,18.91808]
[1777845272332,34.23,78743.04,1.7,0.21837,0.00013,18.90671]
[1777845277717,34.23,78745.67,1.7,0.21872,0.00013,18.92211]
[1777845282752,34.23,78748.23,1.7,0.21908,0.00013,18.94063]
[1777845287788,34.24,78749.77,1.7,0.2193,0.00013,18.95195]
[1777845289357,34.24,78749.77,1.7,0.2193,0.00013,18.95195]
[1777845292110,34.24,78751.32,1.7,0.21951,0.00013,18.96301]
[1777845298565,34.24,78752.76,1.7,0.21972,0.00013,18.97349]
[1777845299058,34.24,78753.38,1.7,0.2198,0.00013,18.97785]
[1777845299433,34.24,78754.11,1.7,0.2199,0.00013,18.98303]
[1777845301419,34.24,78764.18,1.7,0.22127,0.00014,19.05298]
[1777845302041,34.24,78764.18,1.7,0.22127,0.00014,19.05298]
[1777845307608,34.24,78771.68,1.7,0.22229,0.00014,19.10512]
[1777845310316,34.24,78774.27,1.7,0.22265,0.00014,19.12308]
[1777845310416,34.24,78774.54,1.7,0.22269,0.00014,19.12502]
[1777845311346,34.24,78774.54,1.7,0.22269,0.00014,19.12502]
[1777845311411,34.24,78774.54,1.7,0.22269,0.00014,19.12502]
[1777845311608,34.24,78774.54,1.7,0.22269,0.00014,19.12502]
[1777845312444,34.24,78785.94,1.7,0.22424,0.00014,19.20377]
[1777845313058,34.24,78785.94,1.7,0.22424,0.00014,19.20377]
[1777845313097,34.24,78792.93,1.7,0.2252,0.00014,19.25183]
[1777845319005,34.25,78792.99,1.7,0.22522,0.00014,19.25301]
[1777845324040,34.25,78790.27,1.7,0.22487,0.00014,19.23525]
[1777845329606,34.25,78790.37,1.7,0.2249,0.00014,19.23673]
[1777845339145,34.26,78788.96,1.7,0.22472,0.00014,19.225]
[1777845344180,34.26,78788.99,1.7,0.22475,0.00014,19.22636]
[1777845345291,34.26,78788.99,1.7,0.22475,0.00014,19.22636]
[1777845345388,34.26,78789.06,1.7,0.22476,0.00014,19.22708]
[1777845351229,34.26,78786.17,1.7,0.22438,0.00014,19.20792]
[1777845352308,34.26,78786.17,1.7,0.22438,0.00014,19.20792]
[1777845354978,34.26,78780.65,1.7,0.22364,0.00014,19.17043]
[1777845355303,34.26,78780.65,1.7,0.22364,0.00014,19.17043]
[1777845361930,34.27,78776.74,1.7,0.22313,0.00014,19.14466]
[1777845366954,34.27,78775.34,1.7,0.22296,0.00014,19.13581]
[1777845372827,34.27,78774.23,1.7,0.22282,0.00014,19.129]
[1777845378418,34.28,78775.51,1.7,0.22301,0.00014,19.13853]
[1777845383143,34.28,78779.52,1.7,0.22356,0.00014,19.16643]
[1777845383453,34.28,78779.27,1.7,0.22353,0.00014,19.16477]
[1777845388488,34.28,78778.9,1.7,0.22347,0.00014,19.16183]
[1777845391098,34.27,78779.2,1.7,0.22351,0.00014,19.16373]
[1777845396547,34.27,78777.88,1.7,0.22329,0.00014,19.14974]
[1777845398705,34.27,78777.88,1.7,0.22329,0.00014,19.14974]
[1777845408630,34.27,78771.57,1.7,0.22242,0.00014,19.1056]
[1777845412615,34.27,78771.57,1.7,0.22242,0.00014,19.1056]
[1777845415548,34.27,78771.9,1.7,0.22245,0.00014,19.10749]
[1777845421266,34.27,78772.26,1.7,0.2225,0.00014,19.11003]
[1777845424349,34.27,78768.4,1.7,0.22198,0.00014,19.08336]
[1777845426049,34.27,78768.31,1.7,0.22196,0.00014,19.08268]
[1777845426353,34.27,78768.31,1.7,0.22196,0.00014,19.08268]
[1777845432449,34.27,78762.31,1.7,0.22115,0.00014,19.04105]
[1777845435299,34.27,78762.29,1.7,0.22114,0.00014,19.04085]
[1777845435574,34.27,78762.29,1.7,0.22114,0.00014,19.04085]
[1777845435671,34.27,78762.28,1.7,0.22114,0.00014,19.04074]
[1777845436326,34.27,78762.28,1.7,0.22114,0.00014,19.04074]
[1777845436428,34.27,78762.24,1.7,0.22113,0.00014,19.0403]
[1777845442041,34.27,78762.2,1.7,0.22113,0.00014,19.03996]
[1777845444035,34.27,78762.28,1.7,0.22114,0.00014,19.04049]
[1777845444724,34.27,78762.28,1.7,0.22114,0.00014,19.04049]
[1777845444730,34.27,78762.27,1.7,0.22113,0.00014,19.04041]
[1777845446581,34.27,78771.87,1.7,0.22244,0.00014,19.10671]
[1777845450069,34.27,78772.0,1.7,0.22246,0.00014,19.10779]
[1777845450170,34.27,78771.87,1.7,0.22244,0.00014,19.10696]
[1777845456969,34.27,78772.9,1.7,0.22254,0.00014,19.10924]
[1777845461432,34.27,78773.22,1.7,0.22258,0.00014,19.11119]
[1777845461533,34.27,78775.1,1.7,0.22283,0.00014,19.12407]
[1777845466577,34.27,78777.41,1.7,0.22315,0.00014,19.14012]
[1777845471589,34.27,78776.87,1.7,0.22308,0.00014,19.13674]
[1777845473887,34.27,78779.13,1.7,0.22339,0.00014,19.15238]
[1777845479600,34.27,78786.52,1.7,0.2244,0.00014,19.20337]
[1777845480348,34.27,78786.43,1.7,0.22439,0.00014,19.20278]
[1777845487287,34.27,78788.39,1.7,0.22466,0.00014,19.21636]
[1777845488057,34.27,78788.46,1.7,0.22467,0.00014,19.2169]
[1777845488185,34.27,78791.57,1.7,0.2251,0.00014,19.23826]
[1777845489201,34.27,78791.57,1.7,0.2251,0.00014,19.23826]
[1777845495246,34.27,78794.39,1.7,0.2255,0.00014,19.25833]
[1777845501069,34.27,78794.32,1.7,0.2255,0.00014,19.25851]
[1777845502750,34.27,78794.36,1.7,0.22551,0.00014,19.2589]
[1777845502789,34.27,78794.36,1.7,0.22551,0.00014,19.2589]
[1777845502809,34.27,78794.36,1.7,0.22551,0.00014,19.259]
[1777845505508,34.27,78794.36,1.7,0.22551,0.00014,19.259]
[1777845507301,34.28,78794.09,1.7,0.22549,0.00014,19.2581]
[1777845507319,34.28,78794.05,1.7,0.22549,0.00014,19.25806]
[1777845512615,34.28,78794.29,1.7,0.2255,0.00014,19.2557]
[1777845512716,34.28,78795.78,1.7,0.22571,0.00014,19.26599]
[1777845513340,34.28,78795.78,1.7,0.22571,0.00014,19.26599]
[1777845513361,34.28,78795.9,1.7,0.22573,0.00014,19.26703]
[1777845513896,34.28,78795.9,1.7,0.22573,0.00014,19.26703]
[1777845514367,34.28,78795.83,1.7,0.22572,0.00014,19.26676]
[1777845516948,34.28,78797.76,1.7,0.22599,0.00014,19.28037]
[1777845517388,34.28,78796.63,1.7,0.22584,0.00014,19.2727]
[1777845519841,34.28,78797.29,1.7,0.22593,0.00014,19.27728]
[1777845519967,34.28,78797.95,1.7,0.22602,0.00014,19.28186]
[1777845520091,34.28,78797.95,1.7,0.22602,0.00014,19.28186]
[1777845520409,34.28,78803.77,1.7,0.22682,0.00014,19.32183]
[1777845522882,34.28,78807.79,1.7,0.22738,0.00014,19.34953]
[1777845524937,34.28,78817.69,1.7,0.22875,0.00014,19.4172]
[1777845524978,34.28,78817.69,1.7,0.22875,0.00014,19.4172]
[1777845525058,34.28,78817.69,1.7,0.22875,0.00014,19.4172]
[1777845525621,34.29,78828.96,1.7,0.2303,0.00014,19.49384]
[1777845529011,34.29,78827.3,1.7,0.23008,0.00014,19.48283]
[1777845534509,34.29,78819.91,1.7,0.22908,0.00014,19.43347]
[1777845540690,34.29,78819.72,1.7,0.22906,0.00014,19.43275]
[1777845540707,34.29,78819.72,1.7,0.22906,0.00014,19.43275]
[1777845540707,34.29,78819.72,1.7,0.22906,0.00014,19.43275]
[1777845540774,34.29,78819.72,1.7,0.22906,0.00014,19.43275]
[1777845540804,34.29,78819.72,1.7,0.22906,0.00014,19.43275]
[1777845540840,34.29,78819.72,1.7,0.22906,0.00014,19.43275]
[1777845540863,34.29,78819.72,1.7,0.22906,0.00014,19.43275]
[1777845540825,34.29,78819.7,1.7,0.22906,0.00014,19.43289]
[1777845540933,34.29,78819.7,1.7,0.22906,0.00014,19.43289]
[1777845541002,34.29,78819.7,1.7,0.22906,0.00014,19.43289]
[1777845541110,34.29,78819.7,1.7,0.22906,0.00014,19.43289]
[1777845541209,34.29,78819.7,1.7,0.22906,0.00014,19.43289]
[1777845541248,34.29,78819.7,1.7,0.22906,0.00014,19.43289]
[1777845541720,34.29,78819.7,1.7,0.22906,0.00014,19.43289]
[1777845541789,34.29,78835.12,1.7,0.2312,0.00014,19.53769]
[1777845542041,34.29,78835.12,1.7,0.2312,0.00014,19.53769]
[1777845542564,34.29,78841.8,1.7,0.23212,0.00014,19.5829]
[1777845542977,34.29,78841.8,1.7,0.23212,0.00014,19.5829]
[1777845543695,34.29,78841.8,1.7,0.23212,0.00014,19.5829]
[1777845544578,34.29,78832.89,1.7,0.23089,0.00014,19.52266]
[1777845549613,34.29,78828.52,1.7,0.23029,0.00014,19.49324]
[1777845553326,34.29,78828.41,1.7,0.23028,0.00014,19.49272]
[1777845558872,34.29,78829.52,1.7,0.23044,0.00014,19.50066]
[1777845562716,34.3,78836.26,1.7,0.23138,0.00014,19.54661]
[1777845562733,34.3,78836.26,1.7,0.23138,0.00014,19.54661]
[1777845562776,34.3,78836.47,1.7,0.23141,0.00014,19.54807]
[1777845565048,34.3,78840.38,1.7,0.23196,0.00014,19.57482]
[1777845570759,34.3,78841.33,1.7,0.2321,0.00014,19.58199]
[1777845571852,34.3,78841.33,1.7,0.2321,0.00014,19.58199]
[1777845572152,34.3,78840.11,1.7,0.2319,0.00014,19.56948]
[1777845572774,34.3,78835.96,1.7,0.23133,0.00014,19.54146]
[1777845576329,34.3,78831.28,1.7,0.23069,0.00014,19.50992]
[1777845581871,34.3,78825.38,1.7,0.22989,0.00014,19.47052]
[1777845587883,34.3,78826.78,1.7,0.2301,0.00014,19.48104]
[1777845592919,34.31,78827.3,1.7,0.23019,0.00014,19.48527]
[1777845598963,34.31,78829.02,1.7,0.23044,0.00014,19.49773]
[1777845600342,34.31,78829.02,1.7,0.23044,0.00014,19.49773]
[1777845600685,34.31,78829.02,1.7,0.23044,0.00014,19.49773]
[1777845600762,34.31,78829.02,1.7,0.23044,0.00014,19.49773]
[1777845600836,34.31,78829.02,1.7,0.23044,0.00014,19.49773]
[1777845600938,34.31,78829.02,1.7,0.23044,0.00014,19.49773]
[1777845600843,34.31,78828.66,1.7,0.2304,0.00014,19.49555]
[1777845601250,34.31,78828.66,1.7,0.2304,0.00014,19.49555]
[1777845601392,34.31,78828.66,1.7,0.2304,0.00014,19.49555]
[1777845601828,34.31,78828.66,1.7,0.2304,0.00014,19.49555]
[1777845601846,34.31,78838.91,1.7,0.23181,0.00014,19.56497]
[1777845602818,34.31,78838.91,1.7,0.23181,0.00014,19.56497]
[1777845602900,34.31,78862.01,1.7,0.23504,0.00014,19.72123]
[1777845603919,34.31,78875.88,1.7,0.23698,0.00014,19.81441]
[1777845604845,34.31,78875.88,1.7,0.23698,0.00014,19.81441]
[1777845606251,34.31,78872.3,1.7,0.23649,0.00014,19.79071]
[1777845606506,34.31,78872.3,1.7,0.23649,0.00014,19.79071]
[1777845606525,34.31,78872.3,1.7,0.23649,0.00014,19.79071]
[1777845606934,34.31,78872.3,1.7,0.23649,0.00014,19.79071]
[1777845606689,34.31,78864.38,1.7,0.23538,0.00014,19.73783]
[1777845607663,34.31,78864.38,1.7,0.23538,0.00014,19.73783]
[1777845608559,34.31,78857.81,1.7,0.23447,0.00014,19.69378]
[1777845609144,34.32,78856.86,1.7,0.23434,0.00014,19.6875]
[1777845609258,34.32,78856.86,1.7,0.23434,0.00014,19.6875]
[1777845609642,34.32,78856.86,1.7,0.23434,0.00014,19.6875]
[1777845610288,34.32,78851.32,1.7,0.23357,0.00014,19.65035]
[1777845612826,34.32,78849.16,1.7,0.23328,0.00014,19.63596]
[1777845612866,34.32,78849.16,1.7,0.23328,0.00014,19.63596]
[1777845613025,34.32,78847.81,1.7,0.2331,0.00014,19.62721]
[1777845613204,34.32,78847.81,1.7,0.2331,0.00014,19.62721]
[1777845615103,34.32,78860.45,1.7,0.23486,0.00014,19.71268]
[1777845616599,34.32,78860.45,1.7,0.23486,0.00014,19.71268]
[1777845616695,34.32,78859.68,1.7,0.23476,0.00014,19.70781]
[1777845617243,34.32,78859.68,1.7,0.23476,0.00014,19.70781]
[1777845618434,34.32,78859.98,1.7,0.23481,0.00014,19.7101]
[1777845618562,34.32,78859.98,1.7,0.23481,0.00014,19.7101]
[1777845619568,34.32,78854.12,1.7,0.234,0.00014,19.67101]
[1777845619638,34.32,78844.11,1.7,0.23262,0.00014,19.60387]
[1777845621590,34.32,78843.38,1.7,0.23252,0.00014,19.59929]
[1777845622121,34.32,78848.71,1.7,0.23327,0.00014,19.63559]
[1777845622430,34.32,78848.71,1.7,0.23327,0.00014,19.63559]
[1777845622645,34.33,78856.97,1.7,0.23443,0.00014,19.6915]
[1777845623237,34.33,78856.97,1.7,0.23443,0.00014,19.6915]
[1777845623357,34.33,78856.97,1.7,0.23443,0.00014,19.6915]
[1777845623899,34.33,78868.51,1.7,0.23604,0.00014,19.76935]
[1777845623998,34.33,78868.51,1.7,0.23604,0.00014,19.76935]
[1777845624019,34.33,78868.51,1.7,0.23604,0.00014,19.76935]
[1777845624268,34.33,78868.51,1.7,0.23604,0.00014,19.76935]
[1777845624569,34.33,78879.6,1.7,0.23761,0.00014,19.84397]
[1777845625317,34.33,78879.6,1.7,0.23761,0.00014,19.84397]
[1777845628744,34.33,78890.39,1.7,0.23913,0.00014,19.91611]
[1777845629471,34.33,78890.39,1.7,0.23913,0.00014,19.91611]
[1777845629581,34.33,78890.58,1.7,0.23915,0.00014,19.91736]
[1777845630934,34.33,78890.58,1.7,0.23915,0.00014,19.91736]
[1777845631522,34.33,78891.12,1.7,0.23923,0.00014,19.92101]
[1777845631698,34.33,78891.12,1.7,0.23923,0.00014,19.92101]
[1777845631723,34.33,78891.12,1.7,0.23923,0.00014,19.92101]
[1777845631994,34.33,78899.74,1.7,0.24041,0.00014,19.97408]
[1777845632260,34.33,78899.74,1.7,0.24041,0.00014,19.97408]
[1777845632736,34.33,78899.74,1.7,0.24041,0.00014,19.97408]
[1777845632751,34.33,78899.74,1.7,0.24041,0.00014,19.97408]
[1777845632996,34.33,78921.04,1.7,0.24344,0.00014,20.11551]
[1777845633925,34.33,78946.06,1.7,0.24702,0.00014,20.2802]
[1777845635997,34.33,78954.82,1.7,0.24827,0.00014,20.33753]
[1777845636059,34.33,78954.82,1.7,0.24827,0.00014,20.33753]
[1777845636970,34.33,78954.82,1.7,0.24827,0.00014,20.33753]
[1777845636908,34.33,78959.55,1.7,0.24895,0.00014,20.36847]
[1777845637779,34.33,78965.04,1.7,0.24975,0.00014,20.40438]
[1777845638457,34.33,78965.04,1.7,0.24975,0.00014,20.40438]
[1777845638880,34.33,78965.04,1.7,0.24975,0.00014,20.40438]
[1777845638899,34.33,78973.8,1.7,0.25101,0.00014,20.4614]
[1777845639484,34.33,78973.8,1.7,0.25101,0.00014,20.4614]
[1777845639855,34.33,78973.8,1.7,0.25101,0.00014,20.4614]
[1777845639964,34.33,78973.8,1.7,0.25101,0.00014,20.4614]
[1777845639939,34.33,78977.68,1.7,0.25158,0.00014,20.48661]
[1777845640686,34.33,78992.76,1.7,0.25376,0.00015,20.58403]
[1777845641634,34.33,78992.76,1.7,0.25376,0.00015,20.58403]
[1777845641922,34.33,78992.76,1.7,0.25376,0.00015,20.58403]
[1777845641933,34.33,79006.72,1.7,0.25579,0.00015,20.67392]
[1777845642500,34.33,79006.72,1.7,0.25579,0.00015,20.67392]
[1777845642960,34.33,79012.57,1.7,0.25665,0.00015,20.7115]
[1777845643896,34.33,79012.57,1.7,0.25665,0.00015,20.7115]
[1777845643908,34.33,79005.95,1.7,0.25568,0.00015,20.66901]
[1777845644059,34.33,79005.95,1.7,0.25568,0.00015,20.66901]
[1777845644722,34.33,79005.95,1.7,0.25568,0.00015,20.66901]
[1777845644771,34.33,79005.95,1.7,0.25568,0.00015,20.66901]
[1777845644784,34.33,79012.29,1.7,0.25661,0.00015,20.70966]
[1777845645778,34.33,79012.29,1.7,0.25661,0.00015,20.70966]
[1777845645785,34.33,79012.29,1.7,0.25661,0.00015,20.70966]
[1777845645891,34.33,79012.29,1.7,0.25661,0.00015,20.70966]
[1777845645989,34.33,79012.93,1.7,0.2567,0.00015,20.71367]
[1777845646347,34.33,79012.93,1.7,0.2567,0.00015,20.71367]
[1777845646955,34.33,79012.93,1.7,0.2567,0.00015,20.71367]
[1777845646962,34.33,79012.93,1.7,0.2567,0.00015,20.71367]
[1777845647686,34.33,79009.43,1.7,0.25619,0.00015,20.69127]
[1777845647950,34.33,79008.76,1.7,0.25609,0.00015,20.68691]
[1777845648224,34.33,79008.76,1.7,0.25609,0.00015,20.68691]
[1777845651608,34.33,79003.05,1.7,0.25525,0.00015,20.65011]
[1777845651772,34.33,79003.05,1.7,0.25525,0.00015,20.65011]
[1777845651924,34.33,78996.38,1.7,0.25428,0.00015,20.60722]
[1777845652347,34.33,78996.38,1.7,0.25428,0.00015,20.60722]
[1777845652821,34.33,78996.38,1.7,0.25428,0.00015,20.60722]
[1777845652824,34.33,78987.85,1.7,0.25304,0.00014,20.55216]
[1777845653968,34.33,78978.23,1.7,0.25164,0.00014,20.48972]
[1777845654155,34.33,78978.23,1.7,0.25164,0.00014,20.48972]
[1777845654393,34.33,78974.55,1.7,0.25111,0.00014,20.46587]
[1777845657303,34.33,78973.97,1.7,0.25102,0.00014,20.46172]
[1777845657360,34.33,78973.97,1.7,0.25102,0.00014,20.46172]
[1777845657364,34.33,78973.97,1.7,0.25102,0.00014,20.46172]
[1777845657597,34.33,78975.63,1.7,0.25126,0.00014,20.47237]
[1777845662948,34.33,78973.37,1.7,0.25092,0.00014,20.45713]
[1777845662966,34.33,78973.37,1.7,0.25092,0.00014,20.45713]
[1777845662985,34.33,78974.66,1.7,0.2511,0.00014,20.46536]
[1777845663057,34.33,78974.66,1.7,0.2511,0.00014,20.46536]
[1777845663404,34.33,78974.66,1.7,0.2511,0.00014,20.46536]
[1777845663441,34.33,78974.66,1.7,0.2511,0.00014,20.46536]
[1777845663866,34.33,78980.54,1.7,0.25195,0.00014,20.50341]
[1777845664931,34.33,78992.38,1.7,0.25367,0.00015,20.57992]
[1777845666534,34.33,78999.44,1.7,0.25469,0.00015,20.62531]
[1777845666552,34.33,78999.44,1.7,0.25469,0.00015,20.62531]
[1777845666743,34.33,78999.44,1.7,0.25469,0.00015,20.62531]
[1777845666792,34.33,78999.44,1.7,0.25469,0.00015,20.62531]
[1777845666964,34.33,79002.19,1.7,0.25509,0.00015,20.64287]
[1777845667086,34.33,79002.19,1.7,0.25509,0.00015,20.64287]
[1777845667299,34.33,79002.19,1.7,0.25509,0.00015,20.64287]
[1777845668064,34.33,79009.23,1.7,0.25611,0.00015,20.68798]
[1777845668538,34.33,79009.23,1.7,0.25611,0.00015,20.68798]
[1777845670675,34.33,79017.15,1.7,0.25727,0.00015,20.73867]
[1777845670958,34.33,79017.15,1.7,0.25727,0.00015,20.73867]
[1777845671111,34.33,79019.57,1.7,0.25762,0.00015,20.7541]
[1777845671135,34.33,79019.57,1.7,0.25762,0.00015,20.7541]
[1777845672058,34.33,79020.01,1.7,0.25769,0.00015,20.75687]
[1777845672140,34.33,79020.01,1.7,0.25769,0.00015,20.75687]
[1777845672315,34.33,79020.01,1.7,0.25769,0.00015,20.75687]
[1777845672514,34.33,79013.16,1.7,0.25668,0.00015,20.71296]
[1777845673633,34.32,79004.33,1.7,0.25539,0.00015,20.65621]
[1777845675091,34.32,79004.02,1.7,0.25534,0.00015,20.65412]
[1777845675876,34.32,78995.76,1.7,0.25413,0.00015,20.60078]
[1777845676257,34.32,78995.76,1.7,0.25413,0.00015,20.60078]
[1777845676542,34.32,78977.33,1.7,0.25146,0.00014,20.48154]
[1777845677914,34.32,78966.1,1.7,0.24984,0.00014,20.40845]
[1777845679093,34.32,78951.08,1.7,0.24767,0.00014,20.3104]
[1777845679246,34.32,78951.08,1.7,0.24767,0.00014,20.3104]
[1777845679287,34.32,78951.08,1.7,0.24767,0.00014,20.3104]
[1777845679442,34.32,78951.08,1.7,0.24767,0.00014,20.3104]
[1777845679961,34.32,78932.65,1.7,0.24503,0.00014,20.18921]
[1777845680892,34.32,78921.88,1.7,0.24349,0.00014,20.11805]
[1777845681940,34.32,78921.88,1.7,0.24349,0.00014,20.11805]
[1777845682024,34.32,78915.39,1.7,0.24257,0.00014,20.07507]
[1777845682281,34.32,78915.39,1.7,0.24257,0.00014,20.07507]
[1777845682806,34.32,78903.2,1.7,0.24084,0.00014,19.99415]
[1777845683285,34.32,78903.2,1.7,0.24084,0.00014,19.99415]
[1777845684954,34.32,78901.5,1.7,0.2406,0.00014,19.98278]
[1777845684984,34.32,78901.5,1.7,0.2406,0.00014,19.98278]
[1777845685003,34.32,78901.5,1.7,0.2406,0.00014,19.98278]
[1777845685010,34.32,78905.47,1.7,0.24116,0.00014,20.00908]
[1777845685259,34.32,78905.47,1.7,0.24116,0.00014,20.00908]
[1777845685609,34.32,78917.71,1.7,0.24289,0.00014,20.0901]
[1777845688030,34.32,78926.17,1.7,0.2441,0.00014,20.14601]
[1777845689385,34.32,78925.71,1.7,0.24403,0.00014,20.14297]
[1777845689625,34.32,78925.71,1.7,0.24403,0.00014,20.14297]
[1777845689774,34.32,78925.71,1.7,0.24403,0.00014,20.14297]
[1777845689839,34.32,78925.71,1.7,0.24403,0.00014,20.14297]
[1777845689895,34.32,78925.71,1.7,0.24403,0.00014,20.14297]
[1777845689971,34.32,78925.71,1.7,0.24403,0.00014,20.14297]
[1777845690030,34.32,78925.71,1.7,0.24403,0.00014,20.14297]
[1777845690127,34.32,78927.21,1.7,0.24424,0.00014,20.15286]
[1777845693359,34.32,78926.43,1.7,0.2441,0.00014,20.14336]
[1777845696727,34.32,78926.24,1.7,0.24407,0.00014,20.14211]
[1777845697058,34.32,78926.24,1.7,0.24407,0.00014,20.14211]
[1777845696766,34.32,78924.79,1.7,0.24387,0.00014,20.13255]
[1777845698466,34.32,78920.03,1.7,0.24319,0.00014,20.101]
[1777845701318,34.32,78919.62,1.7,0.24313,0.00014,20.0982]
[1777845703880,34.32,78930.78,1.7,0.24471,0.00014,20.1718]
[1777845704751,34.32,78939.29,1.7,0.24593,0.00014,20.2278]
[1777845705688,34.32,78939.29,1.7,0.24593,0.00014,20.2278]
[1777845705758,34.32,78940.77,1.7,0.24614,0.00014,20.23751]
[1777845706089,34.32,78940.77,1.7,0.24614,0.00014,20.23751]
[1777845706764,34.32,78943.92,1.7,0.24659,0.00014,20.25822]
[1777845711799,34.32,78943.72,1.7,0.24657,0.00014,20.25706]
[1777845715812,34.32,78943.07,1.7,0.24648,0.00014,20.25292]
[1777845719197,34.32,78939.94,1.7,0.24603,0.00014,20.23234]
[1777845719454,34.32,78939.94,1.7,0.24603,0.00014,20.23234]
[1777845719628,34.32,78939.94,1.7,0.24603,0.00014,20.23234]
[1777845719785,34.32,78939.94,1.7,0.24603,0.00014,20.23234]
[1777845719786,34.32,78939.94,1.7,0.24603,0.00014,20.23234]
[1777845719800,34.32,78939.94,1.7,0.24603,0.00014,20.23234]
[1777845719891,34.32,78950.96,1.7,0.24761,0.00014,20.30461]
[1777845721030,34.32,78963.5,1.7,0.24941,0.00014,20.38655]
[1777845721218,34.32,78963.5,1.7,0.24941,0.00014,20.38655]
[1777845722047,34.32,78976.56,1.7,0.2513,0.00014,20.47154]
[1777845724965,34.32,78975.67,1.7,0.25117,0.00014,20.46582]
[1777845725014,34.32,78972.16,1.7,0.25067,0.00014,20.44308]
[1777845727593,34.32,78970.7,1.7,0.25045,0.00014,20.43352]
[1777845728059,34.32,78970.7,1.7,0.25045,0.00014,20.43352]
[1777845727929,34.32,78977.23,1.7,0.2514,0.00014,20.47586]
[1777845728356,34.32,78977.23,1.7,0.2514,0.00014,20.47586]
[1777845731528,34.32,78986.98,1.7,0.25281,0.00014,20.53918]
[1777845732012,34.32,78981.7,1.7,0.25205,0.00014,20.50508]
[1777845732473,34.32,78981.7,1.7,0.25205,0.00014,20.50508]
[1777845734444,34.32,78972.82,1.7,0.25076,0.00014,20.44749]
[1777845735181,34.32,78972.03,1.7,0.25065,0.00014,20.44238]
[1777845736610,34.32,78967.16,1.7,0.24995,0.00014,20.41075]
[1777845742028,34.32,78961.51,1.7,0.24915,0.00014,20.37442]
[1777845742164,34.32,78961.51,1.7,0.24915,0.00014,20.37442]
[1777845744842,34.32,78961.21,1.7,0.24911,0.00014,20.37264]
[1777845747173,34.32,78961.63,1.7,0.24917,0.00014,20.37564]
[1777845747294,34.32,78961.63,1.7,0.24917,0.00014,20.37564]
[1777845747425,34.32,78961.63,1.7,0.24917,0.00014,20.37564]
[1777845748073,34.32,78957.35,1.7,0.24856,0.00014,20.34774]
[1777845753107,34.32,78959.62,1.7,0.24885,0.00014,20.35819]
[1777845758416,34.32,78960.86,1.7,0.24903,0.00014,20.36619]
[1777845760009,34.32,78960.79,1.7,0.24902,0.00014,20.36574]
[1777845763809,34.32,78953.98,1.7,0.24804,0.00014,20.32125]
[1777845763912,34.32,78953.98,1.7,0.24804,0.00014,20.32125]
[1777845764043,34.32,78953.98,1.7,0.24804,0.00014,20.32125]
[1777845764111,34.32,78953.98,1.7,0.24804,0.00014,20.32125]
[1777845764109,34.32,78953.76,1.7,0.24801,0.00014,20.31984]
[1777845764336,34.32,78953.76,1.7,0.24801,0.00014,20.31984]
[1777845764873,34.32,78939.44,1.7,0.24596,0.00014,20.22607]
[1777845766626,34.32,78927.62,1.7,0.24427,0.00014,20.14824]
[1777845767833,34.32,78927.62,1.7,0.24427,0.00014,20.14824]
[1777845768122,34.32,78927.88,1.7,0.2443,0.00014,20.14993]
[1777845768486,34.32,78927.88,1.7,0.2443,0.00014,20.14993]
[1777845768487,34.32,78927.88,1.7,0.2443,0.00014,20.14993]
[1777845768691,34.32,78927.88,1.7,0.2443,0.00014,20.14993]
[1777845768725,34.32,78927.88,1.7,0.2443,0.00014,20.14993]
[1777845768868,34.32,78927.88,1.7,0.2443,0.00014,20.14993]
[1777845769051,34.32,78953.52,1.7,0.24797,0.00014,20.31821]
[1777845769151,34.32,78953.52,1.7,0.24797,0.00014,20.31821]
[1777845769536,34.32,78953.52,1.7,0.24797,0.00014,20.31821]
[1777845769627,34.32,78975.83,1.7,0.25118,0.00014,20.4633]
[1777845770387,34.32,78975.83,1.7,0.25118,0.00014,20.4633]
[1777845770437,34.32,78975.83,1.7,0.25118,0.00014,20.4633]
[1777845770543,34.32,78975.83,1.7,0.25118,0.00014,20.4633]
[1777845771036,34.32,78975.83,1.7,0.25118,0.00014,20.4633]
[1777845771101,34.32,78975.83,1.7,0.25118,0.00014,20.4633]
[1777845771043,34.32,78973.63,1.7,0.25086,0.00014,20.44891]
[1777845771296,34.32,78973.63,1.7,0.25086,0.00014,20.44891]
[1777845771318,34.32,78973.63,1.7,0.25086,0.00014,20.44891]
[1777845772012,34.32,78998.88,1.7,0.25452,0.00015,20.6122]
[1777845774915,34.32,79002.49,1.7,0.25505,0.00015,20.6356]
[1777845775014,34.32,79007.64,1.7,0.25581,0.00015,20.66872]
[1777845775680,34.32,79007.64,1.7,0.25581,0.00015,20.66872]
[1777845775902,34.32,79007.64,1.7,0.25581,0.00015,20.66872]
[1777845776195,34.32,79007.64,1.7,0.25581,0.00015,20.66872]
[1777845776071,34.32,79001.69,1.7,0.25494,0.00015,20.63062]
[1777845776308,34.32,79001.69,1.7,0.25494,0.00015,20.63062]
[1777845776380,34.32,79001.69,1.7,0.25494,0.00015,20.63062]
[1777845776553,34.32,79001.69,1.7,0.25494,0.00015,20.63062]
[1777845776944,34.32,79001.69,1.7,0.25494,0.00015,20.63062]
[1777845777047,34.32,79001.69,1.7,0.25494,0.00015,20.63062]
[1777845777067,34.32,79001.69,1.7,0.25494,0.00015,20.63062]
[1777845777119,34.33,79044.97,1.7,0.26129,0.00015,20.90694]
[1777845777922,34.33,79070.55,1.7,0.26507,0.00015,21.06788]
[1777845778246,34.33,79070.55,1.7,0.26507,0.00015,21.06788]
[1777845778504,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845779201,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845779832,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845779884,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845780064,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845780085,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845780106,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845780149,34.33,79073.82,1.7,0.26556,0.00015,21.08833]
[1777845780123,34.33,79078.65,1.7,0.26628,0.00015,21.11859]
[1777845780256,34.33,79078.65,1.7,0.26628,0.00015,21.11859]
[1777845780514,34.33,79078.65,1.7,0.26628,0.00015,21.11859]
[1777845780883,34.33,79078.65,1.7,0.26628,0.00015,21.11859]
[1777845780965,34.33,79078.65,1.7,0.26628,0.00015,21.11859]
[1777845781094,34.33,79078.65,1.7,0.26628,0.00015,21.11859]
[1777845781091,34.33,79095.21,1.7,0.26876,0.00015,21.22177]
[1777845781283,34.33,79095.21,1.7,0.26876,0.00015,21.22177]
[1777845781670,34.33,79095.21,1.7,0.26876,0.00015,21.22177]
[1777845781681,34.33,79095.21,1.7,0.26876,0.00015,21.22177]
[1777845781711,34.33,79095.21,1.7,0.26876,0.00015,21.22177]
[1777845782074,34.33,79117.98,1.7,0.27217,0.00015,21.36221]
[1777845782298,34.33,79117.98,1.7,0.27217,0.00015,21.36221]
[1777845783218,34.33,79125.05,1.7,0.27324,0.00015,21.4056]
[1777845783319,34.33,79125.05,1.7,0.27324,0.00015,21.4056]
[1777845783920,34.33,79119.96,1.7,0.27247,0.00015,21.37433]
[1777845785334,34.33,79122.8,1.7,0.27289,0.00015,21.39163]
[1777845785642,34.33,79122.8,1.7,0.27289,0.00015,21.39163]
[1777845785741,34.33,79131.16,1.7,0.27415,0.00015,21.44268]
[1777845786332,34.33,79131.16,1.7,0.27415,0.00015,21.44268]
[1777845787182,34.33,79149.93,1.7,0.27699,0.00015,21.55664]
[1777845787192,34.33,79149.93,1.7,0.27699,0.00015,21.55664]
[1777845787897,34.33,79155.39,1.7,0.27782,0.00015,21.58962]
[1777845788309,34.33,79155.39,1.7,0.27782,0.00015,21.58962]
[1777845789174,34.33,79155.39,1.7,0.27782,0.00015,21.58962]
[1777845789181,34.33,79155.39,1.7,0.27782,0.00015,21.58962]
[1777845789113,34.33,79140.55,1.7,0.27557,0.00015,21.4997]
[1777845789191,34.33,79140.55,1.7,0.27557,0.00015,21.4997]
[1777845790147,34.33,79129.54,1.7,0.2739,0.00015,21.43257]
[1777845790675,34.33,79129.54,1.7,0.2739,0.00015,21.43257]
[1777845791217,34.33,79125.62,1.7,0.27331,0.00015,21.40858]
[1777845791282,34.33,79125.62,1.7,0.27331,0.00015,21.40858]
[1777845792176,34.33,79125.62,1.7,0.27331,0.00015,21.40858]
[1777845792088,34.33,79139.46,1.7,0.2754,0.00015,21.49298]
[1777845792738,34.33,79139.46,1.7,0.2754,0.00015,21.49298]
[1777845792897,34.33,79139.46,1.7,0.2754,0.00015,21.49298]
[1777845793015,34.33,79137.7,1.7,0.27513,0.00015,21.48217]
[1777845793437,34.33,79129.55,1.7,0.2739,0.00015,21.43253]
[1777845794752,34.33,79129.55,1.7,0.2739,0.00015,21.43253]
[1777845794804,34.33,79129.55,1.7,0.2739,0.00015,21.43253]
[1777845795062,34.33,79129.55,1.7,0.2739,0.00015,21.43253]
[1777845795069,34.33,79125.91,1.7,0.27335,0.00015,21.41016]
[1777845795755,34.33,79138.51,1.7,0.27525,0.00015,21.48702]
[1777845796253,34.33,79138.51,1.7,0.27525,0.00015,21.48702]
[1777845796282,34.33,79138.51,1.7,0.27525,0.00015,21.48702]
[1777845796360,34.33,79138.51,1.7,0.27525,0.00015,21.48702]
[1777845796492,34.33,79138.51,1.7,0.27525,0.00015,21.48702]
[1777845796658,34.33,79140.19,1.7,0.2755,0.00015,21.49722]
[1777845797599,34.32,79128.04,1.7,0.27365,0.00015,21.42255]
[1777845798569,34.32,79128.04,1.7,0.27365,0.00015,21.42255]
[1777845798603,34.32,79128.04,1.7,0.27365,0.00015,21.42255]
[1777845798608,34.32,79127.86,1.7,0.27363,0.00015,21.42152]
[1777845799572,34.33,79136.08,1.7,0.27489,0.00015,21.47255]
[1777845801628,34.33,79134.71,1.7,0.27469,0.00015,21.46461]
[1777845801706,34.33,79126.63,1.7,0.27349,0.00015,21.41581]
[1777845806226,34.33,79119.95,1.7,0.27249,0.00015,21.37529]
[1777845807131,34.33,79119.11,1.7,0.27237,0.00015,21.37016]
[1777845807961,34.33,79119.11,1.7,0.27237,0.00015,21.37016]
[1777845808133,34.33,79119.11,1.7,0.27237,0.00015,21.37016]
[1777845808147,34.33,79113.84,1.7,0.27157,0.00015,21.33783]
[1777845808687,34.33,79113.84,1.7,0.27157,0.00015,21.33783]
[1777845808858,34.33,79113.84,1.7,0.27157,0.00015,21.33783]
[1777845808950,34.33,79113.84,1.7,0.27157,0.00015,21.33783]
[1777845809179,34.33,79109.04,1.7,0.27085,0.00015,21.30827]
[1777845810138,34.33,79098.09,1.7,0.26921,0.00015,21.24051]
[1777845810887,34.33,79098.09,1.7,0.26921,0.00015,21.24051]
[1777845811086,34.33,79089.17,1.7,0.26784,0.00015,21.18085]
[1777845812332,34.33,79086.27,1.7,0.26741,0.00015,21.16286]
[1777845812942,34.33,79086.27,1.7,0.26741,0.00015,21.16286]
[1777845813180,34.33,79082.84,1.7,0.2669,0.00015,21.14153]
[1777845814163,34.33,79066.77,1.7,0.26451,0.00015,21.04112]
[1777845816702,34.33,79065.31,1.7,0.2643,0.00015,21.03213]
[1777845817139,34.33,79066.13,1.7,0.26442,0.00015,21.03734]
[1777845818413,34.33,79066.16,1.7,0.26443,0.00015,21.03751]
[1777845819096,34.33,79066.16,1.7,0.26443,0.00015,21.03751]
[1777845819965,34.33,79063.59,1.7,0.26405,0.00015,21.02137]
[1777845819983,34.33,79063.59,1.7,0.26405,0.00015,21.02137]
[1777845823845,34.33,79059.37,1.7,0.26343,0.00015,20.99504]
[1777845823873,34.33,79059.37,1.7,0.26343,0.00015,20.99504]
[1777845824221,34.33,79059.14,1.7,0.26339,0.00015,20.99367]
[1777845824668,34.33,79041.76,1.7,0.26083,0.00015,20.88398]
[1777845825308,34.33,79041.76,1.7,0.26083,0.00015,20.88398]
[1777845825786,34.33,79032.76,1.7,0.2595,0.00015,20.82697]
[1777845827200,34.33,79032.76,1.7,0.2595,0.00015,20.82697]
[1777845827473,34.33,79032.37,1.7,0.25945,0.00015,20.82459]
[1777845828047,34.33,79032.37,1.7,0.25945,0.00015,20.82459]
[1777845829064,34.33,79028.52,1.7,0.25889,0.00015,20.80023]
[1777845829096,34.33,79027.58,1.7,0.25875,0.00015,20.79431]
[1777845830695,34.33,79032.54,1.7,0.25948,0.00015,20.82581]
[1777845831055,34.33,79032.54,1.7,0.25948,0.00015,20.82581]
[1777845831058,34.33,79035.38,1.7,0.25989,0.00015,20.84377]
[1777845832059,34.33,79035.38,1.7,0.25989,0.00015,20.84377]
[1777845832161,34.33,79052.04,1.7,0.26235,0.00015,20.9492]
[1777845833058,34.33,79052.04,1.7,0.26235,0.00015,20.9492]
[1777845833570,34.33,79049.68,1.7,0.262,0.00015,20.93423]
[1777845833578,34.33,79049.68,1.7,0.262,0.00015,20.93423]
[1777845833734,34.33,79050.25,1.7,0.26208,0.00015,20.93781]
[1777845835339,34.33,79052.82,1.7,0.26246,0.00015,20.95404]
[1777845836294,34.33,79053.71,1.7,0.26259,0.00015,20.95966]
[1777845836410,34.33,79053.71,1.7,0.26259,0.00015,20.95966]
[1777845836933,34.33,79049.69,1.7,0.262,0.00015,20.93428]
[1777845838521,34.33,79046.92,1.7,0.26159,0.00015,20.91678]
[1777845838706,34.33,79046.92,1.7,0.26159,0.00015,20.91678]
[1777845838816,34.33,79046.92,1.7,0.26159,0.00015,20.91678]
[1777845839170,34.33,79046.92,1.7,0.26159,0.00015,20.91678]
[1777845839737,34.33,79046.25,1.7,0.26149,0.00015,20.91255]
[1777845840559,34.33,79040.3,1.7,0.26062,0.00015,20.87492]
[1777845840861,34.33,79039.47,1.7,0.26049,0.00015,20.8697]
[1777845842065,34.33,79039.47,1.7,0.26049,0.00015,20.8697]
[1777845842225,34.33,79039.47,1.7,0.26049,0.00015,20.8697]
[1777845842187,34.33,79039.36,1.7,0.26048,0.00015,20.86894]
[1777845842681,34.33,79039.36,1.7,0.26048,0.00015,20.86894]
[1777845843058,34.33,79039.36,1.7,0.26048,0.00015,20.86894]
[1777845843159,34.33,79027.91,1.7,0.25879,0.00015,20.79614]
[1777845846949,34.33,79021.61,1.7,0.25786,0.00015,20.75576]
[1777845847133,34.33,79021.61,1.7,0.25786,0.00015,20.75576]
[1777845848177,34.33,79009.59,1.7,0.25611,0.00015,20.67888]
[1777845848413,34.33,79009.59,1.7,0.25611,0.00015,20.67888]
[1777845848864,34.33,79007.02,1.7,0.25573,0.00015,20.66236]
[1777845850058,34.33,79007.02,1.7,0.25573,0.00015,20.66236]
[1777845850146,34.33,79005.58,1.7,0.25552,0.00015,20.65309]
[1777845851138,34.33,79014.36,1.7,0.2568,0.00015,20.7094]
[1777845852674,34.33,79013.13,1.7,0.25662,0.00015,20.70155]
[1777845853651,34.33,79007.93,1.7,0.25586,0.00015,20.66827]
[1777845853770,34.33,79007.93,1.7,0.25586,0.00015,20.66827]
[1777845853829,34.33,79007.93,1.7,0.25586,0.00015,20.66827]
[1777845854692,34.33,79006.27,1.7,0.25562,0.00015,20.65769]
[1777845856643,34.33,79003.59,1.7,0.25524,0.00015,20.64064]
[1777845859996,34.33,79005.21,1.7,0.25548,0.00015,20.65124]
[1777845860956,34.33,79014.66,1.7,0.25686,0.00015,20.71192]
[1777845862328,34.33,79014.21,1.7,0.25679,0.00015,20.70906]
[1777845864653,34.33,79012.25,1.7,0.25651,0.00015,20.69659]
[1777845865060,34.33,79012.25,1.7,0.25651,0.00015,20.69659]
[1777845865218,34.33,79012.25,1.7,0.25651,0.00015,20.69659]
[1777845865267,34.33,79016.42,1.7,0.25712,0.00015,20.72329]
[1777845865309,34.33,79016.42,1.7,0.25712,0.00015,20.72329]
[1777845865322,34.33,79016.42,1.7,0.25712,0.00015,20.72329]
[1777845865453,34.33,79016.42,1.7,0.25712,0.00015,20.72329]
[1777845865933,34.33,79016.42,1.7,0.25712,0.00015,20.72329]
[1777845865991,34.33,79029.65,1.7,0.25906,0.00015,20.8078]
[1777845866920,34.33,79029.65,1.7,0.25906,0.00015,20.8078]
[1777845866987,34.33,79029.65,1.7,0.25906,0.00015,20.8078]
[1777845866998,34.33,79030.85,1.7,0.25924,0.00015,20.81547]
[1777845872093,34.33,79031.2,1.7,0.25926,0.00015,20.81333]
[1777845872194,34.33,79030.49,1.7,0.25915,0.00015,20.80881]
[1777845876061,34.34,79042.99,1.7,0.261,0.00015,20.88835]
[1777845877059,34.34,79042.99,1.7,0.261,0.00015,20.88835]
[1777845877249,34.34,79042.99,1.7,0.261,0.00015,20.88835]
[1777845877281,34.34,79048.76,1.7,0.26185,0.00015,20.92481]
[1777845883072,34.34,79056.79,1.7,0.26304,0.00015,20.9757]
[1777845883159,34.34,79056.79,1.7,0.26304,0.00015,20.9757]
[1777845883248,34.34,79056.79,1.7,0.26304,0.00015,20.9757]
[1777845883277,34.34,79056.79,1.7,0.26304,0.00015,20.9757]
[1777845884117,34.34,79066.62,1.7,0.2645,0.00015,21.03753]
[1777845889152,34.34,79071.36,1.7,0.2652,0.00015,21.06728]
[1777845891066,34.34,79072.26,1.7,0.26534,0.00015,21.07291]
[1777845891166,34.34,79072.47,1.7,0.26537,0.00015,21.07423]
[1777845895194,34.34,79082.07,1.7,0.2668,0.00015,21.13405]
[1777845896057,34.34,79082.07,1.7,0.2668,0.00015,21.13405]
[1777845897020,34.34,79082.76,1.7,0.2669,0.00015,21.13831]
[1777845897254,34.34,79082.76,1.7,0.2669,0.00015,21.13831]
[1777845897293,34.34,79082.76,1.7,0.2669,0.00015,21.13831]
[1777845897208,34.34,79087.74,1.7,0.26764,0.00015,21.16926]
[1777845897552,34.34,79087.74,1.7,0.26764,0.00015,21.16926]
[1777845898092,34.34,79087.74,1.7,0.26764,0.00015,21.16926]
[1777845898214,34.34,79099.15,1.7,0.26934,0.00015,21.23999]
[1777845902418,34.34,79100.56,1.7,0.26956,0.00015,21.24882]
[1777845902512,34.34,79100.56,1.7,0.26956,0.00015,21.24882]
[1777845903304,34.34,79089.82,1.7,0.26795,0.00015,21.18227]
[1777845903631,34.34,79089.82,1.7,0.26795,0.00015,21.18227]
[1777845904258,34.34,79088.35,1.7,0.26773,0.00015,21.17316]
[1777845909293,34.34,79088.31,1.7,0.26772,0.00015,21.17268]
[1777845913350,34.34,79086.75,1.7,0.26748,0.00015,21.16284]
[1777845913357,34.34,79086.75,1.7,0.26748,0.00015,21.16284]
[1777845913584,34.34,79086.75,1.7,0.26748,0.00015,21.16284]
[1777845913646,34.34,79086.75,1.7,0.26748,0.00015,21.16284]
[1777845915335,34.34,79075.79,1.7,0.26585,0.00015,21.09463]
[1777845917676,34.34,79074.64,1.7,0.26568,0.00015,21.08748]
[1777845917946,34.34,79074.54,1.7,0.26567,0.00015,21.08692]
[1777845920300,34.34,79070.75,1.7,0.26511,0.00015,21.06323]
[1777845920351,34.34,79072.27,1.7,0.26533,0.00015,21.07269]
[1777845920592,34.34,79072.23,1.7,0.26533,0.00015,21.07239]
[1777845921357,34.34,79072.23,1.7,0.26533,0.00015,21.07239]
[1777845921789,34.34,79072.23,1.7,0.26533,0.00015,21.07239]
[1777845922531,34.34,79072.77,1.7,0.26541,0.00015,21.07588]
[1777845923085,34.34,79072.77,1.7,0.26541,0.00015,21.07588]
[1777845923296,34.34,79076.1,1.7,0.2659,0.00015,21.09668]
[1777845923552,34.34,79076.1,1.7,0.2659,0.00015,21.09668]
[1777845923704,34.34,79076.1,1.7,0.2659,0.00015,21.09668]
[1777845924115,34.34,79076.1,1.7,0.2659,0.00015,21.09668]
[1777845924159,34.34,79056.39,1.7,0.26298,0.00015,20.9732]
[1777845924446,34.34,79056.39,1.7,0.26298,0.00015,20.9732]
[1777845925265,34.34,79040.01,1.7,0.26057,0.00015,20.86977]
[1777845926486,34.34,79032.97,1.7,0.25953,0.00015,20.82513]
[1777845927525,34.34,79027.21,1.7,0.25869,0.00015,20.78857]
[1777845927587,34.34,79027.21,1.7,0.25869,0.00015,20.78857]
[1777845927962,34.34,79037.64,1.7,0.26022,0.00015,20.85478]
[1777845930433,34.34,79030.24,1.7,0.25913,0.00015,20.80785]
[1777845930463,34.34,79030.24,1.7,0.25913,0.00015,20.80785]
[1777845930684,34.34,79030.24,1.7,0.25913,0.00015,20.80785]
[1777845931280,34.34,79025.99,1.7,0.25848,0.00015,20.77646]
[1777845932509,34.34,79021.15,1.7,0.25777,0.00015,20.74562]
[1777845932588,34.34,79021.15,1.7,0.25777,0.00015,20.74562]
[1777845934562,34.34,79020.65,1.7,0.25769,0.00015,20.74243]
[1777845935915,34.34,79018.03,1.7,0.25731,0.00015,20.72572]
[1777845936498,34.34,79021.51,1.7,0.25782,0.00015,20.74792]
[1777845937336,34.34,79021.51,1.7,0.25782,0.00015,20.74792]
[1777845937336,34.34,79020.58,1.7,0.25768,0.00015,20.74198]
[1777845938177,34.34,79020.58,1.7,0.25768,0.00015,20.74198]
[1777845938278,34.34,79013.96,1.7,0.25671,0.00015,20.69966]
[1777845938900,34.34,79013.96,1.7,0.25671,0.00015,20.69966]
[1777845939228,34.34,79011.69,1.7,0.25638,0.00015,20.68503]
[1777845944817,34.34,79016.72,1.7,0.25711,0.00015,20.71716]
[1777845945059,34.34,79016.72,1.7,0.25711,0.00015,20.71716]
[1777845949942,34.34,79022.74,1.7,0.25799,0.00015,20.7555]
[1777845954363,34.34,79021.59,1.7,0.25782,0.00015,20.74805]
[1777845954766,34.34,79030.9,1.7,0.25919,0.00015,20.80729]
[1777845955916,34.34,79030.9,1.7,0.25919,0.00015,20.80729]
[1777845955959,34.33,79034.27,1.7,0.25968,0.00015,20.82861]
[1777845961675,34.33,79033.87,1.7,0.25961,0.00015,20.82577]
[1777845962934,34.33,79033.87,1.7,0.25961,0.00015,20.82577]
[1777845963244,34.33,79033.87,1.7,0.25961,0.00015,20.82577]
[1777845963349,34.33,79033.87,1.7,0.25961,0.00015,20.82577]
[1777845963331,34.33,79035.44,1.7,0.25984,0.00015,20.83563]
[1777845964364,34.33,79035.44,1.7,0.25984,0.00015,20.83563]
[1777845964323,34.33,79039.58,1.7,0.26045,0.00015,20.86181]
[1777845965197,34.33,79039.58,1.7,0.26045,0.00015,20.86181]
[1777845965289,34.33,79039.58,1.7,0.26045,0.00015,20.86181]
[1777845965427,34.33,79040.54,1.7,0.26059,0.00015,20.86781]
[1777845965456,34.33,79040.54,1.7,0.26059,0.00015,20.86781]
[1777845966353,34.33,79046.55,1.7,0.26147,0.00015,20.90589]
[1777845966776,34.33,79055.44,1.7,0.26279,0.00015,20.96197]
[1777845972439,34.33,79053.02,1.7,0.26243,0.00015,20.94655]
[1777845975060,34.33,79051.69,1.7,0.26223,0.00015,20.93815]
[1777845975793,34.33,79051.12,1.7,0.26214,0.00015,20.93454]
[1777845976152,34.33,79046.65,1.7,0.26148,0.00015,20.90626]
[1777845979897,34.33,79038.08,1.7,0.26021,0.00015,20.85158]
[1777845982018,34.33,79036.07,1.7,0.25991,0.00015,20.83874]
[1777845982066,34.33,79036.07,1.7,0.25991,0.00015,20.83874]
[1777845982332,34.33,79036.07,1.7,0.25991,0.00015,20.83874]
[1777845982329,34.33,79036.77,1.7,0.26001,0.00015,20.84311]
[1777845983058,34.33,79036.77,1.7,0.26001,0.00015,20.84311]
[1777845983159,34.33,79024.71,1.7,0.25824,0.00015,20.76634]
[1777845983830,34.33,79016.16,1.7,0.25699,0.00015,20.71172]
[1777845987033,34.33,79015.17,1.7,0.25684,0.00015,20.70538]
[1777845987120,34.33,79015.17,1.7,0.25684,0.00015,20.70538]
[1777845987377,34.33,79015.17,1.7,0.25684,0.00015,20.70538]
[1777845987342,34.33,79011.09,1.7,0.25625,0.00015,20.67927]
[1777845987585,34.33,79011.09,1.7,0.25625,0.00015,20.67927]
[1777845988383,34.33,79003.13,1.7,0.25508,0.00015,20.62807]
[1777845993645,34.33,78999.66,1.7,0.25454,0.00015,20.60106]
[1777845995843,34.33,78998.42,1.7,0.25435,0.00015,20.59295]
[1777845996706,34.33,78994.32,1.7,0.25376,0.00015,20.5665]
[1777845998603,34.33,78985.37,1.7,0.25246,0.00014,20.50872]
[1777846000532,34.33,78983.87,1.7,0.25224,0.00014,20.49909]
[1777846002606,34.33,78988.9,1.7,0.25297,0.00015,20.53163]
[1777846003094,34.33,78988.9,1.7,0.25297,0.00015,20.53163]
[1777846003277,34.33,78987.65,1.7,0.25279,0.00015,20.52356]
[1777846004392,34.33,78987.65,1.7,0.25279,0.00015,20.52356]
[1777846005433,34.33,78977.58,1.7,0.25133,0.00014,20.45845]
[1777846010808,34.33,78974.96,1.7,0.25096,0.00014,20.44181]
[1777846011778,34.33,78974.96,1.7,0.25096,0.00014,20.44188]
[1777846012950,34.33,78974.89,1.7,0.25095,0.00014,20.44149]
[1777846013073,34.33,78974.89,1.7,0.25095,0.00014,20.44149]
[1777846013089,34.33,78974.89,1.7,0.25095,0.00014,20.44149]
[1777846013191,34.33,78974.89,1.7,0.25095,0.00014,20.44149]
[1777846013291,34.33,78976.98,1.7,0.25126,0.00014,20.45502]
[1777846017063,34.33,78988.52,1.7,0.25293,0.00015,20.5298]
[1777846020236,34.33,78991.02,1.7,0.25329,0.00015,20.5459]
[1777846020758,34.33,78991.09,1.7,0.2533,0.00015,20.54632]
[1777846023691,34.33,78994.62,1.7,0.25381,0.00015,20.56903]
[1777846025969,34.33,78992.72,1.7,0.25354,0.00015,20.55677]
[1777846025982,34.33,78992.72,1.7,0.25354,0.00015,20.55677]
[1777846027471,34.33,78988.43,1.7,0.25291,0.00015,20.52908]
[1777846028848,34.33,78986.21,1.7,0.25259,0.00014,20.51477]
[1777846030066,34.33,78985.17,1.7,0.25244,0.00014,20.50809]
[1777846032123,34.33,78979.31,1.7,0.25159,0.00014,20.47021]
[1777846033589,34.33,78969.22,1.7,0.25014,0.00014,20.40487]
[1777846034188,34.33,78968.46,1.7,0.25003,0.00014,20.39994]
[1777846035240,34.33,78968.46,1.7,0.25003,0.00014,20.39994]
[1777846035341,34.33,78968.07,1.7,0.24997,0.00014,20.39741]
[1777846038499,34.33,78967.22,1.7,0.24986,0.00014,20.39222]
[1777846038531,34.33,78967.22,1.7,0.24986,0.00014,20.39222]
[1777846039327,34.33,78954.94,1.7,0.24809,0.00014,20.31208]
[1777846041023,34.33,78954.3,1.7,0.248,0.00014,20.30789]
[1777846041228,34.33,78954.3,1.7,0.248,0.00014,20.30789]
[1777846041231,34.33,78948.85,1.7,0.24722,0.00014,20.27224]
[1777846045059,34.33,78947.46,1.7,0.24701,0.00014,20.26297]
[1777846050294,34.33,78947.96,1.7,0.24709,0.00014,20.26628]
[1777846055329,34.33,78947.23,1.7,0.24696,0.00014,20.2575]
[1777846055593,34.33,78947.23,1.7,0.24696,0.00014,20.2575]
[1777846056336,34.33,78955.49,1.7,0.24814,0.00014,20.3116]
[1777846057183,34.33,78955.49,1.7,0.24814,0.00014,20.3116]
[1777846057633,34.33,78957.56,1.7,0.24844,0.00014,20.32515]
[1777846057828,34.33,78957.56,1.7,0.24844,0.00014,20.32515]
[1777846059765,34.33,78951.81,1.7,0.24762,0.00014,20.28767]
[1777846059899,34.33,78951.81,1.7,0.24762,0.00014,20.28767]
[1777846059956,34.33,78951.81,1.7,0.24762,0.00014,20.28767]
[1777846060308,34.33,78951.81,1.7,0.24762,0.00014,20.28767]
[1777846060327,34.33,78951.81,1.7,0.24762,0.00014,20.28767]
[1777846060338,34.33,78951.81,1.7,0.24762,0.00014,20.28767]
[1777846060473,34.33,78935.64,1.7,0.2453,0.00014,20.18175]
[1777846061381,34.33,78925.67,1.7,0.24388,0.00014,20.11597]
[1777846062004,34.33,78925.67,1.7,0.24388,0.00014,20.11597]
[1777846062059,34.33,78925.67,1.7,0.24388,0.00014,20.11597]
[1777846062388,34.33,78928.83,1.7,0.24433,0.00014,20.13672]
[1777846067423,34.33,78926.29,1.7,0.24397,0.00014,20.12012]
[1777846070732,34.33,78927.14,1.7,0.24409,0.00014,20.12586]
[1777846076061,34.33,78927.5,1.7,0.24415,0.00014,20.12843]
[1777846080894,34.33,78928.19,1.7,0.24425,0.00014,20.13315]
[1777846081697,34.33,78928.03,1.7,0.24423,0.00014,20.13212]
[1777846081751,34.33,78928.03,1.7,0.24423,0.00014,20.13212]
[1777846082530,34.33,78928.03,1.7,0.24423,0.00014,20.13212]
[1777846081883,34.33,78935.96,1.7,0.24536,0.00014,20.1843]
[1777846082712,34.33,78935.96,1.7,0.24536,0.00014,20.1843]
[1777846082799,34.33,78935.96,1.7,0.24536,0.00014,20.1843]
[1777846082955,34.33,78935.96,1.7,0.24536,0.00014,20.1843]
[1777846083342,34.33,78935.96,1.7,0.24536,0.00014,20.1843]
[1777846083443,34.33,78946.44,1.7,0.24686,0.00014,20.25303]
[1777846084034,34.33,78935.37,1.7,0.24527,0.00014,20.18038]
[1777846089454,34.33,78935.34,1.7,0.24527,0.00014,20.18016]
[1777846090153,34.33,78935.87,1.7,0.24535,0.00014,20.18364]
[1777846095367,34.33,78935.25,1.7,0.24526,0.00014,20.1795]
[1777846100807,34.33,78940.63,1.7,0.24602,0.00014,20.21467]
[1777846106726,34.33,78940.83,1.7,0.24604,0.00014,20.21571]
[1777846106827,34.33,78940.86,1.7,0.24605,0.00014,20.21587]
[1777846113243,34.33,78938.94,1.7,0.24575,0.00014,20.1992]
[1777846113514,34.33,78938.99,1.7,0.24576,0.00014,20.19971]
[1777846118798,34.33,78939.1,1.7,0.24577,0.00014,20.20051]
[1777846125852,34.33,78939.48,1.7,0.24583,0.00014,20.20312]
[1777846130888,34.33,78938.39,1.7,0.24568,0.00014,20.19604]
[1777846133109,34.33,78938.45,1.7,0.24569,0.00014,20.19645]
[1777846133236,34.33,78938.45,1.7,0.24569,0.00014,20.19645]
[1777846139491,34.33,78935.55,1.7,0.24528,0.00014,20.1776]
[1777846141445,34.33,78948.23,1.7,0.24709,0.00014,20.2609]
[1777846142640,34.33,78946.62,1.7,0.24686,0.00014,20.25031]
[1777846148009,34.33,78948.3,1.7,0.2471,0.00014,20.26117]
[1777846149059,34.33,78948.3,1.7,0.2471,0.00014,20.26117]
[1777846149403,34.33,78948.3,1.7,0.2471,0.00014,20.2611]
[1777846151185,34.33,78950.66,1.7,0.24744,0.00014,20.27661]
[1777846157471,34.33,78956.26,1.7,0.24825,0.00014,20.31333]
[1777846160037,34.33,78957.19,1.7,0.24838,0.00014,20.31942]
[1777846165877,34.34,78961.04,1.7,0.24894,0.00014,20.34469]
[1777846167657,34.34,78953.25,1.7,0.24782,0.00014,20.29396]
[1777846173430,34.34,78953.47,1.7,0.24783,0.00014,20.29154]
[1777846179227,34.34,78951.86,1.7,0.24762,0.00014,20.28173]
[1777846182071,34.34,78951.44,1.7,0.24756,0.00014,20.27918]
[1777846187444,34.34,78952.01,1.7,0.24765,0.00014,20.28338]
[1777846192402,34.34,78951.16,1.7,0.24754,0.00014,20.27829]
[1777846197716,34.35,78952.96,1.7,0.24781,0.00014,20.2906]
[1777846201501,34.35,78953.22,1.7,0.24785,0.00014,20.29251]
[1777846201557,34.35,78953.22,1.7,0.24785,0.00014,20.29251]
[1777846202388,34.35,78962.15,1.7,0.24914,0.00014,20.35089]
[1777846203334,34.35,78962.15,1.7,0.24914,0.00014,20.35089]
[1777846203339,34.35,78962.15,1.7,0.24914,0.00014,20.35089]
[1777846203365,34.35,78962.15,1.7,0.24914,0.00014,20.35089]
[1777846208446,34.35,78967.04,1.7,0.24985,0.00014,20.38271]
[1777846213518,34.35,78966.17,1.7,0.24972,0.00014,20.37701]
[1777846218212,34.35,78971.22,1.7,0.25044,0.00014,20.40969]
[1777846218350,34.35,78971.22,1.7,0.25044,0.00014,20.40969]
[1777846218611,34.35,78981.23,1.7,0.25189,0.00014,20.47449]
[1777846219058,34.35,78981.23,1.7,0.25189,0.00014,20.47449]
[1777846219163,34.35,78981.23,1.7,0.25189,0.00014,20.47449]
[1777846222837,34.35,78992.54,1.7,0.25353,0.00015,20.5474]
[1777846227052,34.35,78992.3,1.7,0.25349,0.00015,20.54568]
[1777846227427,34.35,78992.3,1.7,0.25349,0.00015,20.54568]
[1777846227582,34.35,78996.63,1.7,0.25412,0.00015,20.57353]
[1777846230159,34.34,78998.58,1.7,0.2544,0.00015,20.58599]
[1777846230603,34.34,78990.54,1.7,0.25323,0.00015,20.53418]
[1777846231574,34.34,78990.54,1.7,0.25323,0.00015,20.53418]
[1777846231610,34.34,78981.41,1.7,0.25187,0.00014,20.47088]
[1777846236646,34.35,78986.98,1.7,0.25268,0.00015,20.50707]
[1777846241681,34.35,78988.83,1.7,0.25295,0.00015,20.51911]
[1777846243920,34.35,78990.52,1.7,0.2532,0.00015,20.53001]
[1777846250197,34.34,78998.31,1.7,0.25433,0.00015,20.57996]
[1777846253118,34.34,79002.93,1.7,0.25499,0.00015,20.60944]
[1777846253273,34.34,79002.93,1.7,0.25499,0.00015,20.60944]
[1777846253309,34.34,79001.84,1.7,0.25483,0.00015,20.60226]
[1777846258801,34.34,79001.88,1.7,0.25483,0.00015,20.60217]
[1777846263836,34.34,79000.64,1.7,0.25464,0.00015,20.59387]
[1777846269183,34.34,79000.52,1.7,0.25462,0.00015,20.59285]
[1777846269689,34.34,79000.52,1.7,0.25462,0.00015,20.59285]
[1777846270054,34.34,79000.52,1.7,0.25461,0.00015,20.59273]
[1777846270060,34.34,79000.52,1.7,0.25461,0.00015,20.59273]
[1777846270596,34.34,79000.52,1.7,0.25461,0.00015,20.59273]
[1777846270631,34.34,79000.52,1.7,0.25461,0.00015,20.59273]
[1777846270608,34.34,79004.21,1.7,0.25515,0.00015,20.61641]
[1777846270740,34.34,79004.21,1.7,0.25515,0.00015,20.61641]
[1777846271326,34.34,79004.21,1.7,0.25515,0.00015,20.61641]
[1777846271455,34.34,79004.21,1.7,0.25515,0.00015,20.61641]
[1777846271676,34.34,79004.21,1.7,0.25515,0.00015,20.61641]
[1777846271604,34.34,79020.06,1.7,0.25747,0.00015,20.71788]
[1777846272550,34.34,79032.66,1.7,0.25931,0.00015,20.79804]
[1777846272813,34.34,79032.66,1.7,0.25931,0.00015,20.79804]
[1777846274859,34.34,79038.76,1.7,0.26021,0.00015,20.83655]
[1777846275637,34.34,79038.49,1.7,0.26016,0.00015,20.83476]
[1777846276059,34.34,79038.49,1.7,0.26016,0.00015,20.83476]
[1777846276293,34.34,79038.49,1.7,0.26016,0.00015,20.83476]
[1777846276565,34.34,79047.8,1.7,0.26153,0.00015,20.89353]
[1777846277057,34.34,79047.8,1.7,0.26153,0.00015,20.89353]
[1777846277655,34.34,79047.8,1.7,0.26153,0.00015,20.89353]
[1777846278694,34.34,79047.77,1.7,0.26153,0.00015,20.89323]
[1777846283058,34.34,79045.07,1.7,0.26112,0.00015,20.87571]
[1777846285419,34.33,79050.26,1.7,0.26188,0.00015,20.9083]
[1777846285594,34.33,79050.26,1.7,0.26188,0.00015,20.9083]
[1777846285708,34.33,79053.16,1.7,0.2623,0.00015,20.92652]
[1777846287535,34.33,79071.44,1.7,0.26501,0.00015,21.04129]
[1777846289334,34.33,79070.6,1.7,0.26488,0.00015,21.03593]
[1777846289611,34.33,79067.62,1.7,0.26444,0.00015,21.01718]
[1777846291561,34.33,79068.0,1.7,0.2645,0.00015,21.01954]
[1777846291655,34.33,79068.47,1.7,0.26453,0.00015,21.01818]
[1777846291757,34.33,79068.47,1.7,0.26453,0.00015,21.01818]
[1777846291990,34.33,79068.47,1.7,0.26453,0.00015,21.01818]
[1777846292045,34.33,79077.33,1.7,0.26585,0.00015,21.07359]
[1777846293436,34.33,79077.33,1.7,0.26585,0.00015,21.07359]
[1777846294984,34.33,79081.01,1.7,0.2664,0.00015,21.09678]
[1777846295684,34.33,79081.01,1.7,0.2664,0.00015,21.09678]
[1777846295066,34.33,79074.41,1.7,0.26542,0.00015,21.05558]
[1777846296073,34.33,79065.6,1.7,0.26411,0.00015,21.00038]
[1777846296933,34.33,79065.6,1.7,0.26411,0.00015,21.00038]
[1777846297349,34.33,79065.6,1.7,0.26411,0.00015,21.00038]
[1777846297710,34.33,79066.52,1.7,0.26425,0.00015,21.00621]
[1777846299692,34.33,79069.59,1.7,0.26471,0.00015,21.02545]
[1777846299719,34.33,79069.59,1.7,0.26471,0.00015,21.02545]
[1777846300295,34.33,79070.32,1.7,0.26481,0.00015,21.02994]
[1777846301127,34.33,79070.32,1.7,0.26481,0.00015,21.02994]
[1777846301540,34.33,79072.16,1.7,0.26509,0.00015,21.04148]
[1777846302058,34.33,79072.16,1.7,0.26509,0.00015,21.04148]
[1777846302151,34.33,79072.16,1.7,0.26509,0.00015,21.04148]
[1777846302270,34.33,79077.69,1.7,0.26591,0.00015,21.07615]
[1777846303857,34.34,79082.81,1.7,0.26668,0.00015,21.10819]
[1777846304497,34.34,79080.57,1.7,0.26634,0.00015,21.09428]
[1777846305580,34.34,79080.57,1.7,0.26634,0.00015,21.09428]
[1777846305720,34.34,79080.57,1.7,0.26634,0.00015,21.09428]
[1777846308579,34.34,79085.2,1.7,0.26704,0.00015,21.12332]
[1777846308631,34.34,79094.93,1.7,0.26849,0.00015,21.18376]
[1777846309544,34.34,79094.93,1.7,0.26849,0.00015,21.18376]
[1777846309682,34.34,79101.55,1.7,0.26948,0.00015,21.22478]
[1777846313889,34.34,79104.75,1.7,0.26997,0.00015,21.24469]
[1777846314471,34.34,79104.75,1.7,0.26997,0.00015,21.24469]
[1777846315057,34.34,79106.46,1.7,0.27022,0.00015,21.25518]
[1777846315386,34.34,79106.46,1.7,0.27022,0.00015,21.25518]
[1777846318351,34.34,79110.83,1.7,0.27088,0.00015,21.28229]
[1777846318509,34.34,79105.25,1.7,0.27005,0.00015,21.24802]
[1777846318780,34.34,79105.25,1.7,0.27005,0.00015,21.24802]
[1777846324661,34.34,79110.46,1.7,0.27083,0.00015,21.28015]
[1777846325734,34.34,79110.63,1.7,0.27085,0.00015,21.28117]
[1777846326124,34.34,79110.26,1.7,0.2708,0.00015,21.27886]
[1777846326386,34.34,79110.26,1.7,0.2708,0.00015,21.27886]
[1777846326557,34.34,79110.26,1.7,0.2708,0.00015,21.27886]
[1777846326585,34.34,79122.49,1.7,0.27264,0.00015,21.35392]
[1777846326921,34.34,79122.49,1.7,0.27264,0.00015,21.35392]
[1777846327472,34.34,79132.76,1.7,0.27418,0.00015,21.41664]
[1777846327815,34.34,79132.76,1.7,0.27418,0.00015,21.41664]
[1777846328058,34.34,79132.76,1.7,0.27418,0.00015,21.41664]
[1777846328536,34.34,79132.76,1.7,0.27418,0.00015,21.41664]
[1777846328725,34.34,79144.66,1.7,0.27598,0.00015,21.48898]
[1777846329198,34.34,79144.66,1.7,0.27598,0.00015,21.48898]
[1777846329739,34.34,79145.21,1.7,0.27607,0.00015,21.49233]
[1777846329877,34.34,79145.21,1.7,0.27607,0.00015,21.49233]
[1777846330066,34.34,79145.21,1.7,0.27607,0.00015,21.49233]
[1777846330722,34.34,79154.84,1.7,0.27753,0.00015,21.55066]
[1777846333745,34.34,79168.61,1.7,0.27963,0.00015,21.63353]
[1777846338544,34.34,79161.62,1.7,0.27856,0.00015,21.59153]
[1777846338645,34.34,79157.61,1.7,0.27795,0.00015,21.5674]
[1777846339980,34.34,79152.19,1.7,0.27713,0.00015,21.53464]
[1777846340173,34.34,79152.19,1.7,0.27713,0.00015,21.53464]
[1777846340232,34.34,79152.19,1.7,0.27713,0.00015,21.53464]
[1777846340391,34.34,79141.14,1.7,0.27545,0.00015,21.46761]
[1777846341475,34.34,79141.14,1.7,0.27545,0.00015,21.46761]
[1777846341502,34.34,79135.22,1.7,0.27455,0.00015,21.43157]
[1777846342543,34.34,79135.22,1.7,0.27455,0.00015,21.43157]
[1777846343561,34.34,79132.59,1.7,0.27415,0.00015,21.41546]
[1777846344034,34.34,79129.74,1.7,0.27372,0.00015,21.39799]
[1777846344058,34.34,79129.74,1.7,0.27372,0.00015,21.39799]
[1777846344501,34.34,79129.74,1.7,0.27372,0.00015,21.39799]
[1777846344737,34.34,79131.0,1.7,0.27391,0.00015,21.4057]
[1777846346642,34.34,79135.39,1.7,0.27458,0.00015,21.43246]
[1777846347293,34.34,79132.92,1.7,0.2742,0.00015,21.4174]
[1777846347594,34.34,79132.92,1.7,0.2742,0.00015,21.4174]
[1777846347661,34.34,79128.78,1.7,0.27358,0.00015,21.39213]
[1777846348766,34.34,79119.55,1.7,0.27219,0.00015,21.33559]
[1777846352924,34.34,79113.56,1.7,0.27126,0.00015,21.29458]
[1777846353109,34.34,79113.56,1.7,0.27126,0.00015,21.29458]
[1777846353172,34.34,79113.56,1.7,0.27126,0.00015,21.29458]
[1777846353485,34.34,79111.85,1.7,0.27099,0.00015,21.28389]
[1777846355482,34.34,79112.12,1.7,0.27103,0.00015,21.28549]
[1777846355509,34.34,79112.12,1.7,0.27103,0.00015,21.28549]
[1777846355580,34.34,79112.05,1.7,0.27102,0.00015,21.285]
[1777846358224,34.34,79111.55,1.7,0.27095,0.00015,21.28215]
[1777846358742,34.34,79111.55,1.7,0.27095,0.00015,21.28215]
[1777846358757,34.34,79111.55,1.7,0.27095,0.00015,21.28215]
[1777846358753,34.34,79109.81,1.7,0.27069,0.00015,21.27156]
[1777846359108,34.34,79109.81,1.7,0.27069,0.00015,21.27156]
[1777846359222,34.34,79109.81,1.7,0.27069,0.00015,21.27156]
[1777846359527,34.34,79100.25,1.7,0.26926,0.00015,21.21261]
[1777846360752,34.34,79100.25,1.7,0.26926,0.00015,21.21261]
[1777846360836,34.34,79100.56,1.7,0.26931,0.00015,21.21461]
[1777846362628,34.34,79105.27,1.7,0.27002,0.00015,21.2438]
[1777846363100,34.34,79100.54,1.7,0.26931,0.00015,21.21466]
[1777846365145,34.34,79101.21,1.7,0.26942,0.00015,21.21898]
[1777846365390,34.34,79101.21,1.7,0.26942,0.00015,21.21898]
[1777846365529,34.34,79101.21,1.7,0.26942,0.00015,21.21898]
[1777846367444,34.34,79097.0,1.7,0.26879,0.00015,21.19312]
[1777846367583,34.34,79097.1,1.7,0.26881,0.00015,21.19384]
[1777846372618,34.34,79100.28,1.7,0.26928,0.00015,21.21348]
[1777846377653,34.34,79102.1,1.7,0.26955,0.00015,21.22462]
[1777846378003,34.34,79102.1,1.7,0.26955,0.00015,21.22462]
[1777846378667,34.34,79102.1,1.7,0.26955,0.00015,21.22462]
[1777846378677,34.34,79102.1,1.7,0.26955,0.00015,21.22462]
[1777846378764,34.34,79102.1,1.7,0.26955,0.00015,21.22462]
[1777846378798,34.34,79102.1,1.7,0.26955,0.00015,21.22462]
[1777846378794,34.34,79102.18,1.7,0.26956,0.00015,21.22508]
[1777846378822,34.34,79102.18,1.7,0.26956,0.00015,21.22508]
[1777846379059,34.34,79102.18,1.7,0.26956,0.00015,21.22508]
[1777846379615,34.34,79102.18,1.7,0.26956,0.00015,21.22508]
[1777846379620,34.34,79102.18,1.7,0.26956,0.00015,21.22508]
[1777846379778,34.34,79102.18,1.7,0.26956,0.00015,21.22508]
[1777846379667,34.34,79111.43,1.7,0.27096,0.00015,21.28225]
[1777846380436,34.34,79111.43,1.7,0.27096,0.00015,21.28225]
[1777846380821,34.34,79118.13,1.7,0.27196,0.00015,21.32349]
[1777846382656,34.34,79125.0,1.7,0.273,0.00015,21.36561]
[1777846382660,34.34,79125.0,1.7,0.273,0.00015,21.36561]
[1777846382690,34.34,79128.2,1.7,0.27348,0.00015,21.38517]
[1777846383605,34.34,79128.2,1.7,0.27348,0.00015,21.38517]
[1777846383625,34.34,79128.2,1.7,0.27348,0.00015,21.38517]
[1777846383636,34.34,79128.2,1.7,0.27348,0.00015,21.38517]
[1777846383726,34.34,79133.25,1.7,0.27424,0.00015,21.416]
[1777846384152,34.34,79133.25,1.7,0.27424,0.00015,21.416]
[1777846384298,34.34,79133.25,1.7,0.27424,0.00015,21.416]
[1777846385176,34.34,79138.77,1.7,0.27508,0.00015,21.44967]
[1777846386057,34.34,79140.46,1.7,0.27534,0.00015,21.45999]
[1777846388339,34.34,79143.59,1.7,0.27582,0.00015,21.47915]
[1777846389942,34.34,79148.89,1.7,0.27662,0.00015,21.51138]
[1777846393379,34.34,79148.53,1.7,0.27657,0.00015,21.50931]
[1777846394065,34.34,79147.14,1.7,0.27636,0.00015,21.50094]
[1777846397025,34.34,79152.06,1.7,0.27711,0.00015,21.53082]
[1777846397796,34.34,79160.72,1.7,0.27843,0.00015,21.58311]
[1777846397854,34.34,79160.72,1.7,0.27843,0.00015,21.58311]
[1777846398610,34.34,79160.72,1.7,0.27843,0.00015,21.58311]
[1777846398708,34.34,79160.72,1.7,0.27843,0.00015,21.58311]
[1777846398856,34.34,79161.85,1.7,0.2786,0.00015,21.58993]
[1777846398931,34.34,79161.85,1.7,0.2786,0.00015,21.58993]
[1777846399809,34.35,79160.4,1.7,0.27839,0.00015,21.58165]
[1777846400215,34.35,79160.4,1.7,0.27839,0.00015,21.58165]
[1777846400389,34.35,79160.4,1.7,0.27839,0.00015,21.58165]
[1777846400816,34.35,79159.65,1.7,0.27829,0.00015,21.57758]
[1777846400974,34.35,79159.65,1.7,0.27829,0.00015,21.57758]
[1777846401822,34.35,79158.5,1.7,0.27813,0.00015,21.57111]
[1777846402543,34.35,79158.5,1.7,0.27813,0.00015,21.57111]
[1777846402625,34.35,79158.5,1.7,0.27813,0.00015,21.57111]
[1777846402721,34.35,79158.5,1.7,0.27813,0.00015,21.57111]
[1777846402830,34.35,79159.41,1.7,0.27828,0.00015,21.57703]
[1777846408106,34.35,79156.75,1.7,0.27787,0.00015,21.56084]
[1777846409349,34.35,79156.87,1.7,0.27788,0.00015,21.56153]
[1777846411064,34.35,79157.0,1.7,0.2779,0.00015,21.5622]
[1777846411232,34.35,79157.0,1.7,0.2779,0.00015,21.5622]
[1777846411430,34.35,79157.0,1.7,0.2779,0.00015,21.5622]
[1777846411815,34.35,79157.0,1.7,0.2779,0.00015,21.5622]
[1777846412111,34.35,79156.67,1.7,0.27782,0.00015,21.55596]
[1777846412313,34.35,79156.67,1.7,0.27782,0.00015,21.55596]
[1777846412416,34.35,79156.67,1.7,0.27782,0.00015,21.55596]
[1777846412769,34.35,79177.06,1.7,0.28092,0.00015,21.67819]
[1777846413112,34.35,79177.06,1.7,0.28092,0.00015,21.67819]
[1777846413348,34.35,79177.06,1.7,0.28092,0.00015,21.67819]
[1777846413767,34.35,79177.06,1.7,0.28092,0.00015,21.67819]
[1777846413630,34.35,79196.22,1.7,0.28386,0.00015,21.79205]
[1777846413937,34.35,79196.22,1.7,0.28386,0.00015,21.79205]
[1777846415372,34.35,79197.74,1.7,0.28409,0.00015,21.80086]
[1777846415836,34.35,79197.74,1.7,0.28409,0.00015,21.80086]
[1777846419217,34.35,79194.42,1.7,0.28356,0.00015,21.78075]
[1777846419943,34.35,79196.95,1.7,0.28395,0.00015,21.79556]
[1777846420307,34.35,79196.95,1.7,0.28395,0.00015,21.79556]
[1777846422367,34.35,79196.03,1.7,0.2838,0.00015,21.78982]
[1777846422666,34.35,79196.03,1.7,0.2838,0.00015,21.78982]
[1777846422769,34.35,79196.03,1.7,0.2838,0.00015,21.78982]
[1777846422802,34.34,79199.14,1.7,0.28427,0.00015,21.80787]
[1777846422901,34.34,79199.14,1.7,0.28427,0.00015,21.80787]
[1777846422915,34.34,79199.14,1.7,0.28427,0.00015,21.80787]
[1777846423057,34.34,79199.14,1.7,0.28427,0.00015,21.80787]
[1777846423621,34.34,79208.61,1.7,0.28572,0.00015,21.86352]
[1777846424192,34.34,79208.61,1.7,0.28572,0.00015,21.86352]
[1777846424842,34.34,79218.06,1.7,0.28718,0.00015,21.9191]
[1777846425436,34.34,79218.06,1.7,0.28718,0.00015,21.9191]
[1777846425667,34.34,79218.06,1.7,0.28718,0.00015,21.9191]
[1777846426657,34.35,79217.81,1.7,0.28715,0.00015,21.91782]
[1777846426696,34.35,79227.51,1.7,0.28865,0.00015,21.97453]
[1777846426896,34.35,79227.51,1.7,0.28865,0.00015,21.97453]
[1777846427141,34.35,79227.51,1.7,0.28865,0.00015,21.97453]
[1777846427681,34.35,79236.27,1.7,0.29,0.00015,22.02547]
[1777846428058,34.35,79236.27,1.7,0.29,0.00015,22.02547]
[1777846428505,34.35,79236.58,1.7,0.29006,0.00015,22.02741]
[1777846431204,34.35,79237.18,1.7,0.29015,0.00015,22.03102]
[1777846431252,34.35,79237.18,1.7,0.29015,0.00015,22.03102]
[1777846431346,34.35,79237.18,1.7,0.29015,0.00015,22.03102]
[1777846431568,34.35,79237.18,1.7,0.29015,0.00015,22.03102]
[1777846431856,34.35,79234.17,1.7,0.2897,0.00015,22.0139]
[1777846432239,34.35,79234.17,1.7,0.2897,0.00015,22.0139]
[1777846432635,34.35,79216.6,1.7,0.28699,0.00015,21.91174]
[1777846433475,34.35,79208.38,1.7,0.28572,0.00015,21.8634]
[1777846435092,34.35,79204.46,1.7,0.28511,0.00015,21.84022]
[1777846435814,34.35,79204.29,1.7,0.28509,0.00015,21.83949]
[1777846436853,34.35,79204.29,1.7,0.28509,0.00015,21.83949]
[1777846437186,34.35,79202.21,1.7,0.28478,0.00015,21.82751]
[1777846439787,34.35,79193.82,1.7,0.28348,0.00015,21.77768]
[1777846440475,34.35,79193.82,1.7,0.28348,0.00015,21.77768]
[1777846440709,34.35,79193.82,1.7,0.28348,0.00015,21.77768]
[1777846440711,34.35,79193.82,1.7,0.28348,0.00015,21.77768]
[1777846440784,34.35,79191.88,1.7,0.28319,0.00015,21.76614]
[1777846441603,34.35,79191.88,1.7,0.28319,0.00015,21.76614]
[1777846441632,34.35,79191.88,1.7,0.28319,0.00015,21.76614]
[1777846441660,34.35,79191.88,1.7,0.28319,0.00015,21.76614]
[1777846441672,34.35,79191.88,1.7,0.28319,0.00015,21.76614]
[1777846441693,34.35,79191.88,1.7,0.28319,0.00015,21.76614]
[1777846441816,34.35,79208.89,1.7,0.2858,0.00015,21.86673]
[1777846442329,34.35,79208.89,1.7,0.2858,0.00015,21.86673]
[1777846442724,34.35,79208.89,1.7,0.2858,0.00015,21.86673]
[1777846442855,34.35,79208.89,1.7,0.2858,0.00015,21.86673]
[1777846442902,34.35,79256.36,1.7,0.29315,0.00016,22.14218]
[1777846443198,34.35,79256.36,1.7,0.29315,0.00016,22.14218]
[1777846443450,34.35,79256.36,1.7,0.29315,0.00016,22.14218]
[1777846443529,34.35,79256.36,1.7,0.29315,0.00016,22.14218]
[1777846443589,34.35,79256.36,1.7,0.29315,0.00016,22.14218]
[1777846443635,34.35,79290.92,1.7,0.29855,0.00016,22.33826]
[1777846444738,34.35,79290.92,1.7,0.29855,0.00016,22.33826]
[1777846444834,34.35,79290.92,1.7,0.29855,0.00016,22.33826]
[1777846444830,34.35,79306.44,1.7,0.30098,0.00016,22.42482]
[1777846445146,34.35,79306.44,1.7,0.30098,0.00016,22.42482]
[1777846445810,34.35,79306.44,1.7,0.30098,0.00016,22.42482]
[1777846445824,34.35,79332.3,1.7,0.30506,0.00016,22.56789]
[1777846446068,34.35,79332.3,1.7,0.30506,0.00016,22.56789]
[1777846446284,34.35,79332.3,1.7,0.30506,0.00016,22.56789]
[1777846446496,34.35,79332.3,1.7,0.30506,0.00016,22.56789]
[1777846446925,34.35,79334.72,1.7,0.30545,0.00016,22.58125]
[1777846447872,34.35,79334.72,1.7,0.30545,0.00016,22.58125]
[1777846447899,34.35,79342.1,1.7,0.30662,0.00016,22.62164]
[1777846448063,34.35,79342.1,1.7,0.30662,0.00016,22.62164]
[1777846448078,34.35,79342.1,1.7,0.30662,0.00016,22.62164]
[1777846448132,34.35,79342.1,1.7,0.30662,0.00016,22.62164]
[1777846448394,34.35,79342.1,1.7,0.30662,0.00016,22.62164]
[1777846448735,34.35,79335.73,1.7,0.30561,0.00016,22.58663]
[1777846448997,34.35,79335.73,1.7,0.30561,0.00016,22.58663]
[1777846449896,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450136,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450185,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450343,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450354,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450683,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450814,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450892,34.35,79313.26,1.7,0.30205,0.00016,22.4627]
[1777846450891,34.35,79296.54,1.7,0.29941,0.00016,22.36925]
[1777846452168,34.35,79298.1,1.7,0.29966,0.00016,22.37788]
[1777846452555,34.35,79298.1,1.7,0.29966,0.00016,22.37788]
[1777846454064,34.35,79289.55,1.7,0.29831,0.00016,22.32982]
[1777846454149,34.35,79289.55,1.7,0.29831,0.00016,22.32982]
[1777846454667,34.35,79289.55,1.7,0.29831,0.00016,22.32982]
[1777846454714,34.35,79293.34,1.7,0.2989,0.00016,22.35106]
[1777846454995,34.35,79293.34,1.7,0.2989,0.00016,22.35106]
[1777846455250,34.35,79293.34,1.7,0.2989,0.00016,22.35106]
[1777846455798,34.34,79330.86,1.7,0.30481,0.00016,22.55913]
[1777846456483,34.34,79330.86,1.7,0.30481,0.00016,22.55913]
[1777846456585,34.34,79335.91,1.7,0.30561,0.00016,22.58681]
[1777846456950,34.34,79335.91,1.7,0.30561,0.00016,22.58681]
[1777846457404,34.34,79335.91,1.7,0.30561,0.00016,22.58681]
[1777846457922,34.34,79327.85,1.7,0.30432,0.00016,22.54219]
[1777846458035,34.34,79327.85,1.7,0.30432,0.00016,22.54219]
[1777846458232,34.34,79327.85,1.7,0.30432,0.00016,22.54219]
[1777846458298,34.34,79327.85,1.7,0.30432,0.00016,22.54219]
[1777846458359,34.34,79327.85,1.7,0.30432,0.00016,22.54219]
[1777846458840,34.34,79325.35,1.7,0.30392,0.00016,22.52827]
[1777846459931,34.34,79314.13,1.7,0.30215,0.00016,22.46613]
[1777846460296,34.34,79306.32,1.7,0.30092,0.00016,22.4227]
[1777846463131,34.34,79304.61,1.7,0.30064,0.00016,22.41303]
[1777846463301,34.34,79304.61,1.7,0.30064,0.00016,22.41303]
[1777846464325,34.34,79313.4,1.7,0.30202,0.00016,22.46181]
[1777846465543,34.34,79313.4,1.7,0.30202,0.00016,22.46181]
[1777846467652,34.34,79312.31,1.7,0.30184,0.00016,22.45553]
[1777846467908,34.34,79312.31,1.7,0.30184,0.00016,22.45553]
[1777846468505,34.34,79316.3,1.7,0.30247,0.00016,22.47743]
[1777846468522,34.34,79316.3,1.7,0.30247,0.00016,22.47743]
[1777846468534,34.34,79316.3,1.7,0.30247,0.00016,22.47743]
[1777846468859,34.34,79316.3,1.7,0.30247,0.00016,22.47743]
[1777846468971,34.34,79312.39,1.7,0.30185,0.00016,22.4556]
[1777846469124,34.34,79312.39,1.7,0.30185,0.00016,22.4556]
[1777846469294,34.34,79312.39,1.7,0.30185,0.00016,22.4556]
[1777846469513,34.34,79312.39,1.7,0.30185,0.00016,22.4556]
[1777846469534,34.34,79312.39,1.7,0.30185,0.00016,22.4556]
[1777846469775,34.34,79302.18,1.7,0.30024,0.00016,22.39861]
[1777846470429,34.34,79302.18,1.7,0.30024,0.00016,22.39861]
[1777846470605,34.34,79302.18,1.7,0.30024,0.00016,22.39861]
[1777846470649,34.34,79302.18,1.7,0.30024,0.00016,22.39861]
[1777846471075,34.34,79301.41,1.7,0.30011,0.00016,22.39425]
[1777846471102,34.34,79301.41,1.7,0.30011,0.00016,22.39425]
[1777846471123,34.34,79301.41,1.7,0.30011,0.00016,22.39425]
[1777846471320,34.34,79301.41,1.7,0.30011,0.00016,22.39425]
[1777846471879,34.34,79309.57,1.7,0.30137,0.00016,22.43554]
[1777846472619,34.34,79309.57,1.7,0.30137,0.00016,22.43554]
[1777846472861,34.33,79298.62,1.7,0.29964,0.00016,22.37433]
[1777846475838,34.33,79305.63,1.7,0.30074,0.00016,22.41347]
[1777846476916,34.33,79304.97,1.7,0.30064,0.00016,22.40968]
[1777846477221,34.33,79300.05,1.7,0.29986,0.00016,22.38219]
[1777846477955,34.33,79290.83,1.7,0.29841,0.00016,22.33036]
[1777846477990,34.33,79290.83,1.7,0.29841,0.00016,22.33036]
[1777846478031,34.33,79290.83,1.7,0.29841,0.00016,22.33036]
[1777846482049,34.33,79289.49,1.7,0.2982,0.00016,22.32286]
[1777846484370,34.33,79288.39,1.7,0.29803,0.00016,22.31671]
[1777846485554,34.33,79287.43,1.7,0.29788,0.00016,22.31132]
[1777846487198,34.33,79284.12,1.7,0.29736,0.00016,22.2927]
[1777846488047,34.33,79281.34,1.7,0.29693,0.00016,22.27702]
[1777846491276,34.34,79280.25,1.7,0.29676,0.00016,22.27097]
[1777846492600,34.34,79279.47,1.7,0.29664,0.00016,22.26667]
[1777846492681,34.34,79271.25,1.7,0.29536,0.00016,22.22009]
[1777846493942,34.34,79261.41,1.7,0.29383,0.00016,22.16406]
[1777846494021,34.34,79261.41,1.7,0.29383,0.00016,22.16406]
[1777846494536,34.34,79253.1,1.7,0.29253,0.00016,22.11643]
[1777846495060,34.34,79253.1,1.7,0.29253,0.00016,22.11643]
[1777846495255,34.34,79253.1,1.7,0.29253,0.00016,22.11643]
[1777846496911,34.34,79253.23,1.7,0.29255,0.00016,22.1172]
[1777846497311,34.34,79253.48,1.7,0.2926,0.00016,22.11881]
[1777846497430,34.34,79253.48,1.7,0.2926,0.00016,22.11881]
[1777846499541,34.34,79257.42,1.7,0.29322,0.00016,22.14159]
[1777846500544,34.34,79259.24,1.7,0.2935,0.00016,22.15209]
[1777846500570,34.34,79259.24,1.7,0.2935,0.00016,22.15209]
[1777846500749,34.34,79259.24,1.7,0.2935,0.00016,22.15209]
[1777846501063,34.34,79262.21,1.7,0.29396,0.00016,22.16907]
[1777846501845,34.34,79275.92,1.7,0.29611,0.00016,22.24732]
[1777846502236,34.34,79275.92,1.7,0.29611,0.00016,22.24732]
[1777846502523,34.34,79275.92,1.7,0.29611,0.00016,22.24732]
[1777846502552,34.34,79275.92,1.7,0.29611,0.00016,22.24732]
[1777846502776,34.34,79275.92,1.7,0.29611,0.00016,22.24732]
[1777846502906,34.34,79275.92,1.7,0.29611,0.00016,22.24732]
[1777846503796,34.34,79275.97,1.7,0.29612,0.00016,22.24765]
[1777846503834,34.34,79275.97,1.7,0.29612,0.00016,22.24765]
[1777846503837,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504059,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504112,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504263,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504332,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504395,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504426,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504459,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504623,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504925,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504940,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846505003,34.34,79284.47,1.7,0.29745,0.00016,22.2958]
[1777846504996,34.34,79305.85,1.7,0.30081,0.00016,22.41573]
[1777846505485,34.34,79305.85,1.7,0.30081,0.00016,22.41573]
[1777846505499,34.34,79305.85,1.7,0.30081,0.00016,22.41573]
[1777846505638,34.34,79323.69,1.7,0.30362,0.00016,22.51467]
[1777846506175,34.34,79323.69,1.7,0.30362,0.00016,22.51467]
[1777846506425,34.34,79323.69,1.7,0.30362,0.00016,22.51467]
[1777846506708,34.34,79323.69,1.7,0.30362,0.00016,22.51467]
[1777846506788,34.34,79323.69,1.7,0.30362,0.00016,22.51467]
[1777846507002,34.34,79323.69,1.7,0.30362,0.00016,22.51467]
[1777846507453,34.34,79322.78,1.7,0.30348,0.00016,22.50972]
[1777846507557,34.34,79322.78,1.7,0.30348,0.00016,22.50972]
[1777846507932,34.34,79318.45,1.7,0.3028,0.00016,22.48599]
[1777846508373,34.34,79318.45,1.7,0.3028,0.00016,22.48599]
[1777846509616,34.34,79313.12,1.7,0.30196,0.00016,22.45645]
[1777846511478,34.34,79308.45,1.7,0.30122,0.00016,22.43023]
[1777846511487,34.34,79308.45,1.7,0.30122,0.00016,22.43023]
[1777846511631,34.34,79308.45,1.7,0.30122,0.00016,22.43023]
[1777846511640,34.34,79308.45,1.7,0.30122,0.00016,22.43023]
[1777846511680,34.34,79308.45,1.7,0.30122,0.00016,22.43023]
[1777846512160,34.34,79303.55,1.7,0.30045,0.00016,22.40285]
[1777846512681,34.34,79303.55,1.7,0.30045,0.00016,22.40285]
[1777846513100,34.34,79302.26,1.7,0.30024,0.00016,22.39561]
[1777846513101,34.34,79302.26,1.7,0.30024,0.00016,22.39561]
[1777846513684,34.34,79302.26,1.7,0.30024,0.00016,22.39561]
[1777846513784,34.34,79302.26,1.7,0.30024,0.00016,22.39561]
[1777846513886,34.34,79307.85,1.7,0.30113,0.00016,22.42708]
[1777846515572,34.34,79314.79,1.7,0.30223,0.00016,22.4659]
[1777846515594,34.34,79314.79,1.7,0.30223,0.00016,22.4659]
[1777846515698,34.34,79314.79,1.7,0.30223,0.00016,22.4659]
[1777846515763,34.34,79312.29,1.7,0.30184,0.00016,22.45225]
[1777846516318,34.34,79312.29,1.7,0.30184,0.00016,22.45225]
[1777846516367,34.34,79312.29,1.7,0.30184,0.00016,22.45225]
[1777846516381,34.34,79312.29,1.7,0.30184,0.00016,22.45225]
[1777846516475,34.34,79312.29,1.7,0.30184,0.00016,22.45225]
[1777846516709,34.34,79312.29,1.7,0.30184,0.00016,22.45225]
[1777846516781,34.34,79303.65,1.7,0.30049,0.00016,22.4043]
[1777846517704,34.34,79303.65,1.7,0.30049,0.00016,22.4043]
[1777846517714,34.34,79303.65,1.7,0.30049,0.00016,22.4043]
[1777846518206,34.34,79302.52,1.7,0.30031,0.00016,22.39794]
[1777846519124,34.34,79305.32,1.7,0.30075,0.00016,22.41351]
[1777846521630,34.34,79302.24,1.7,0.30026,0.00016,22.39619]
[1777846522217,34.34,79306.93,1.7,0.30099,0.00016,22.42229]
[1777846522251,34.34,79306.93,1.7,0.30099,0.00016,22.42229]
[1777846522789,34.34,79306.93,1.7,0.30099,0.00016,22.42229]
[1777846522975,34.34,79306.93,1.7,0.30099,0.00016,22.42229]
[1777846523327,34.34,79310.46,1.7,0.30155,0.00016,22.44195]
[1777846523547,34.34,79310.46,1.7,0.30155,0.00016,22.44195]
[1777846523901,34.34,79310.46,1.7,0.30155,0.00016,22.44195]
[1777846523928,34.34,79340.13,1.7,0.30625,0.00016,22.60565]
[1777846524227,34.34,79340.13,1.7,0.30625,0.00016,22.60565]
[1777846524838,34.35,79342.61,1.7,0.30666,0.00016,22.61986]
[1777846526539,34.35,79343.63,1.7,0.30684,0.00016,22.62597]
[1777846526692,34.35,79343.63,1.7,0.30684,0.00016,22.62597]
[1777846527878,34.35,79344.89,1.7,0.30706,0.00016,22.63336]
[1777846528806,34.36,79344.78,1.7,0.30706,0.00016,22.63323]
[1777846529237,34.36,79339.19,1.7,0.30618,0.00016,22.60324]
[1777846534004,34.38,79336.5,1.7,0.30582,0.00016,22.58747]
[1777846534348,34.38,79338.51,1.7,0.30617,0.00016,22.59931]
[1777846534381,34.38,79338.51,1.7,0.30617,0.00016,22.59931]
[1777846535223,34.39,79334.36,1.7,0.30553,0.00016,22.5774]
[1777846535483,34.39,79334.36,1.7,0.30553,0.00016,22.5774]
[1777846539789,34.41,79331.48,1.7,0.30518,0.00016,22.56509]
[1777846539832,34.41,79331.48,1.7,0.30518,0.00016,22.56509]
[1777846539908,34.41,79331.48,1.7,0.30518,0.00016,22.56509]
[1777846540062,34.41,79331.48,1.7,0.30518,0.00016,22.56509]
[1777846540072,34.41,79331.48,1.7,0.30518,0.00016,22.56509]
[1777846540796,34.41,79330.51,1.7,0.30506,0.00016,22.56084]
[1777846540961,34.41,79330.51,1.7,0.30506,0.00016,22.56084]
[1777846543825,34.43,79336.27,1.7,0.30606,0.00016,22.59496]
[1777846543896,34.43,79336.27,1.7,0.30606,0.00016,22.59496]
[1777846544092,34.43,79336.27,1.7,0.30606,0.00016,22.59496]
[1777846544045,34.43,79347.86,1.7,0.30791,0.00016,22.65868]
[1777846544304,34.43,79347.86,1.7,0.30791,0.00016,22.65868]
[1777846544459,34.43,79347.86,1.7,0.30791,0.00016,22.65868]
[1777846544691,34.43,79347.86,1.7,0.30791,0.00016,22.65868]
[1777846544793,34.43,79347.86,1.7,0.30791,0.00016,22.65868]
[1777846544980,34.45,79365.23,1.7,0.31077,0.00016,22.75533]
[1777846545476,34.45,79365.23,1.7,0.31077,0.00016,22.75533]
[1777846545498,34.45,79365.23,1.7,0.31077,0.00016,22.75533]
[1777846545987,34.45,79380.06,1.7,0.31314,0.00016,22.83449]
[1777846547106,34.46,79388.99,1.7,0.31462,0.00016,22.88312]
[1777846548346,34.46,79385.58,1.7,0.31408,0.00016,22.86526]
[1777846548906,34.46,79385.58,1.7,0.31408,0.00016,22.86526]
[1777846549008,34.46,79374.56,1.7,0.31232,0.00016,22.80704]
[1777846549247,34.46,79374.56,1.7,0.31232,0.00016,22.80704]
[1777846550466,34.46,79369.44,1.7,0.31151,0.00016,22.77997]
[1777846550694,34.46,79369.44,1.7,0.31151,0.00016,22.77997]
[1777846550816,34.46,79369.44,1.7,0.31151,0.00016,22.77997]
[1777846550921,34.46,79369.44,1.7,0.31151,0.00016,22.77997]
[1777846550941,34.46,79369.44,1.7,0.31151,0.00016,22.77997]
[1777846550960,34.46,79369.44,1.7,0.31151,0.00016,22.77997]
[1777846551297,34.46,79369.94,1.7,0.3116,0.00016,22.78283]
[1777846551383,34.46,79369.94,1.7,0.3116,0.00016,22.78283]
[1777846552044,34.46,79382.12,1.7,0.31354,0.00016,22.84754]
[1777846552312,34.46,79382.12,1.7,0.31354,0.00016,22.84754]
[1777846552731,34.46,79382.12,1.7,0.31354,0.00016,22.84754]
[1777846553696,34.46,79387.07,1.7,0.31434,0.00016,22.87382]
[1777846553923,34.46,79387.07,1.7,0.31434,0.00016,22.87382]
[1777846554473,34.46,79391.2,1.7,0.315,0.00016,22.89554]
[1777846555675,34.46,79391.34,1.7,0.31502,0.00016,22.89624]
[1777846556504,34.46,79388.59,1.7,0.31458,0.00016,22.88186]
[1777846557092,34.46,79377.53,1.7,0.31281,0.00016,22.82341]
[1777846557306,34.46,79377.53,1.7,0.31281,0.00016,22.82341]
[1777846558099,34.46,79368.71,1.7,0.31141,0.00016,22.77654]
[1777846558900,34.46,79368.71,1.7,0.31141,0.00016,22.77654]
[1777846559965,34.46,79372.53,1.7,0.31202,0.00016,22.79695]
[1777846560346,34.46,79378.49,1.7,0.31297,0.00016,22.82863]
[1777846561126,34.46,79387.72,1.7,0.31445,0.00016,22.8774]
[1777846562904,34.46,79391.83,1.7,0.3151,0.00016,22.89899]
[1777846563140,34.46,79383.68,1.7,0.3138,0.00016,22.85603]
[1777846563351,34.46,79383.68,1.7,0.3138,0.00016,22.85603]
[1777846564605,34.46,79383.68,1.7,0.3138,0.00016,22.85602]
[1777846565467,34.46,79387.62,1.7,0.31443,0.00016,22.87676]
[1777846565488,34.46,79387.62,1.7,0.31443,0.00016,22.87676]
[1777846566650,34.46,79394.4,1.7,0.31551,0.00016,22.91244]
[1777846566799,34.46,79394.4,1.7,0.31551,0.00016,22.91244]
[1777846566863,34.46,79394.4,1.7,0.31551,0.00016,22.91244]
[1777846567086,34.46,79407.97,1.7,0.31769,0.00016,22.98324]
[1777846567247,34.46,79407.97,1.7,0.31769,0.00016,22.98324]
[1777846567462,34.46,79407.97,1.7,0.31769,0.00016,22.98324]
[1777846567954,34.47,79415.43,1.7,0.31889,0.00016,23.02199]
[1777846568370,34.47,79415.43,1.7,0.31889,0.00016,23.02199]
[1777846568376,34.47,79415.43,1.7,0.31889,0.00016,23.02199]
[1777846569268,34.46,79416.8,1.7,0.31911,0.00016,23.02902]
[1777846569535,34.46,79416.8,1.7,0.31911,0.00016,23.02902]
[1777846569677,34.46,79416.8,1.7,0.31911,0.00016,23.02902]
[1777846569704,34.46,79416.8,1.7,0.31911,0.00016,23.02902]
[1777846570183,34.46,79414.97,1.7,0.3188,0.00016,23.01912]
[1777846570650,34.46,79406.13,1.7,0.31738,0.00016,22.97327]
[1777846572420,34.46,79407.13,1.7,0.31754,0.00016,22.97846]
[1777846572508,34.46,79407.13,1.7,0.31754,0.00016,22.97846]
[1777846572895,34.46,79407.13,1.7,0.31754,0.00016,22.97846]
[1777846573055,34.46,79407.13,1.7,0.31754,0.00016,22.97846]
[1777846573956,34.46,79386.47,1.7,0.31423,0.00016,22.8703]
[1777846574265,34.46,79386.47,1.7,0.31423,0.00016,22.8703]
[1777846576065,34.46,79379.55,1.7,0.31313,0.00016,22.83374]
[1777846576125,34.46,79369.52,1.7,0.31153,0.00016,22.7805]
[1777846577058,34.46,79369.52,1.7,0.31153,0.00016,22.7805]
[1777846577695,34.46,79363.22,1.7,0.31053,0.00016,22.74686]
[1777846577800,34.46,79361.26,1.7,0.31022,0.00016,22.73652]
[1777846578792,34.46,79361.26,1.7,0.31022,0.00016,22.73652]
[1777846578886,34.46,79361.26,1.7,0.31022,0.00016,22.73652]
[1777846578915,34.46,79361.26,1.7,0.31022,0.00016,22.73652]
[1777846578995,34.46,79361.26,1.7,0.31022,0.00016,22.73652]
[1777846579711,34.46,79357.19,1.7,0.30957,0.00016,22.71461]
[1777846579936,34.46,79357.19,1.7,0.30957,0.00016,22.71461]
[1777846580547,34.46,79353.26,1.7,0.30894,0.00016,22.69342]
[1777846580938,34.46,79353.26,1.7,0.30894,0.00016,22.69342]
[1777846581034,34.46,79348.34,1.7,0.30816,0.00016,22.66685]
[1777846581530,34.46,79348.34,1.7,0.30816,0.00016,22.66685]
[1777846581540,34.46,79348.34,1.7,0.30816,0.00016,22.66685]
[1777846581640,34.46,79348.34,1.7,0.30816,0.00016,22.66685]
[1777846581724,34.46,79348.34,1.7,0.30816,0.00016,22.66685]
[1777846582112,34.46,79348.34,1.7,0.30816,0.00016,22.66685]
[1777846582058,34.46,79325.48,1.7,0.30454,0.00016,22.54226]
[1777846582173,34.46,79325.48,1.7,0.30454,0.00016,22.54226]
[1777846582328,34.46,79325.48,1.7,0.30454,0.00016,22.54226]
[1777846582562,34.46,79325.48,1.7,0.30454,0.00016,22.54226]
[1777846582764,34.46,79325.48,1.7,0.30454,0.00016,22.54226]
[1777846582778,34.46,79325.48,1.7,0.30454,0.00016,22.54226]
[1777846582874,34.46,79325.48,1.7,0.30454,0.00016,22.54226]
[1777846582923,34.46,79304.3,1.7,0.3012,0.00016,22.42535]
[1777846583401,34.46,79304.3,1.7,0.3012,0.00016,22.42535]
[1777846583449,34.46,79304.3,1.7,0.3012,0.00016,22.42535]
[1777846583840,34.46,79304.3,1.7,0.3012,0.00016,22.42535]
[1777846583903,34.46,79282.7,1.7,0.29782,0.00016,22.30466]
[1777846584549,34.46,79282.7,1.7,0.29782,0.00016,22.30466]
[1777846585099,34.46,79282.7,1.7,0.29782,0.00016,22.30466]
[1777846586352,34.46,79272.79,1.7,0.29627,0.00016,22.24874]
[1777846586703,34.46,79272.79,1.7,0.29627,0.00016,22.24874]
[1777846586732,34.46,79272.79,1.7,0.29627,0.00016,22.24874]
[1777846586816,34.46,79272.79,1.7,0.29627,0.00016,22.24874]
[1777846587027,34.46,79272.79,1.7,0.29627,0.00016,22.24874]
[1777846587128,34.46,79273.89,1.7,0.29644,0.00016,22.25493]
[1777846587315,34.46,79273.89,1.7,0.29644,0.00016,22.25493]
[1777846588018,34.46,79273.99,1.7,0.29645,0.00016,22.25542]
[1777846588929,34.46,79273.99,1.7,0.29645,0.00016,22.25542]
[1777846589007,34.46,79273.99,1.7,0.29645,0.00016,22.25542]
[1777846589195,34.46,79275.72,1.7,0.29672,0.00016,22.2651]
[1777846589883,34.46,79275.72,1.7,0.29672,0.00016,22.2651]
[1777846590234,34.46,79277.94,1.7,0.29707,0.00016,22.27753]
[1777846590411,34.46,79277.94,1.7,0.29707,0.00016,22.27753]
[1777846590848,34.46,79290.39,1.7,0.29901,0.00016,22.34728]
[1777846591634,34.46,79290.39,1.7,0.29901,0.00016,22.34728]
[1777846591733,34.46,79289.16,1.7,0.29878,0.00016,22.3361]
[1777846592492,34.46,79289.16,1.7,0.29878,0.00016,22.3361]
[1777846592649,34.46,79289.16,1.7,0.29878,0.00016,22.3361]
[1777846592721,34.46,79289.16,1.7,0.29878,0.00016,22.3361]
[1777846592727,34.46,79289.16,1.7,0.29878,0.00016,22.3361]
[1777846592838,34.46,79289.42,1.7,0.29882,0.00016,22.33751]
[1777846594853,34.46,79284.17,1.7,0.298,0.00016,22.30808]
[1777846594904,34.46,79284.17,1.7,0.298,0.00016,22.30808]
[1777846594913,34.46,79284.17,1.7,0.298,0.00016,22.30808]
[1777846595090,34.46,79284.17,1.7,0.298,0.00016,22.30808]
[1777846595187,34.46,79280.48,1.7,0.29742,0.00016,22.28713]
[1777846595384,34.46,79280.48,1.7,0.29742,0.00016,22.28713]
[1777846595864,34.46,79280.48,1.7,0.29742,0.00016,22.28713]
[1777846595882,34.45,79266.85,1.7,0.29525,0.00016,22.2085]
[1777846596336,34.45,79266.85,1.7,0.29525,0.00016,22.2085]
[1777846596427,34.45,79266.85,1.7,0.29525,0.00016,22.2085]
[1777846596712,34.45,79266.85,1.7,0.29525,0.00016,22.2085]
[1777846596820,34.45,79266.85,1.7,0.29525,0.00016,22.2085]
[1777846596882,34.45,79266.85,1.7,0.29525,0.00016,22.2085]
[1777846597058,34.45,79266.85,1.7,0.29525,0.00016,22.2085]
[1777846597159,34.45,79258.48,1.7,0.29394,0.00016,22.16083]
[1777846597297,34.45,79258.48,1.7,0.29394,0.00016,22.16083]
[1777846599189,34.45,79255.7,1.7,0.29351,0.00016,22.14492]
[1777846601592,34.45,79254.87,1.7,0.29338,0.00016,22.14017]
[1777846602058,34.45,79254.87,1.7,0.29338,0.00016,22.14017]
[1777846602367,34.45,79252.19,1.7,0.29296,0.00016,22.12484]
[1777846602715,34.45,79252.19,1.7,0.29296,0.00016,22.12484]
[1777846602793,34.45,79252.19,1.7,0.29296,0.00016,22.12484]
[1777846602876,34.45,79252.19,1.7,0.29296,0.00016,22.12484]
[1777846603023,34.45,79252.19,1.7,0.29296,0.00016,22.12484]
[1777846603096,34.45,79244.98,1.7,0.29184,0.00015,22.08354]
[1777846603230,34.45,79244.98,1.7,0.29184,0.00015,22.08354]
[1777846603793,34.45,79244.98,1.7,0.29184,0.00015,22.08354]
[1777846604054,34.44,79235.71,1.7,0.2904,0.00015,22.02998]
[1777846604229,34.44,79235.71,1.7,0.2904,0.00015,22.02998]
[1777846604440,34.44,79235.71,1.7,0.2904,0.00015,22.02998]
[1777846604481,34.44,79235.71,1.7,0.2904,0.00015,22.02998]
[1777846604628,34.44,79224.68,1.7,0.28869,0.00015,21.96583]
[1777846605991,34.44,79224.68,1.7,0.28869,0.00015,21.96583]
[1777846606429,34.44,79222.07,1.7,0.28829,0.00015,21.95071]
[1777846607560,34.44,79220.29,1.7,0.28802,0.00015,21.94043]
[1777846607828,34.44,79220.29,1.7,0.28802,0.00015,21.94043]
[1777846607879,34.44,79220.29,1.7,0.28802,0.00015,21.94043]
[1777846608096,34.44,79220.29,1.7,0.28802,0.00015,21.94043]
[1777846608119,34.44,79217.41,1.7,0.28757,0.00015,21.92343]
[1777846608329,34.44,79217.41,1.7,0.28757,0.00015,21.92343]
[1777846608580,34.44,79217.41,1.7,0.28757,0.00015,21.92343]
[1777846608880,34.44,79217.41,1.7,0.28757,0.00015,21.92343]
[1777846608971,34.44,79217.41,1.7,0.28757,0.00015,21.92343]
[1777846609100,34.44,79202.84,1.7,0.28532,0.00015,21.83794]
[1777846609680,34.44,79202.84,1.7,0.28532,0.00015,21.83794]
[1777846609689,34.44,79202.84,1.7,0.28532,0.00015,21.83794]
[1777846609768,34.44,79202.84,1.7,0.28532,0.00015,21.83794]
[1777846610033,34.44,79202.84,1.7,0.28532,0.00015,21.83794]
[1777846610135,34.44,79193.09,1.7,0.28382,0.00015,21.78028]
[1777846611732,34.44,79188.99,1.7,0.28318,0.00015,21.7558]
[1777846612756,34.44,79183.26,1.7,0.2823,0.00015,21.72163]
[1777846612799,34.44,79183.26,1.7,0.2823,0.00015,21.72163]
[1777846612954,34.44,79183.26,1.7,0.2823,0.00015,21.72163]
[1777846614109,34.44,79183.46,1.7,0.28232,0.00015,21.72256]
[1777846614498,34.44,79178.03,1.7,0.28149,0.00015,21.69008]
[1777846615136,34.43,79172.29,1.7,0.28061,0.00015,21.65571]
[1777846615299,34.43,79172.29,1.7,0.28061,0.00015,21.65571]
[1777846616584,34.43,79164.68,1.7,0.27944,0.00015,21.61001]
[1777846616587,34.43,79164.68,1.7,0.27944,0.00015,21.61001]
[1777846616656,34.43,79164.68,1.7,0.27944,0.00015,21.61001]
[1777846616893,34.43,79164.68,1.7,0.27944,0.00015,21.61001]
[1777846620543,34.43,79175.9,1.7,0.28113,0.00015,21.67624]
[1777846622123,34.43,79138.21,1.7,0.2754,0.00015,21.44959]
[1777846622247,34.43,79138.21,1.7,0.2754,0.00015,21.44959]
[1777846622300,34.43,79138.21,1.7,0.2754,0.00015,21.44959]
[1777846622778,34.43,79131.32,1.7,0.27436,0.00015,21.40775]
[1777846623940,34.43,79131.32,1.7,0.27436,0.00015,21.40775]
[1777846626153,34.43,79125.19,1.7,0.27344,0.00015,21.37051]
[1777846627006,34.43,79124.39,1.7,0.27333,0.00015,21.36602]
[1777846627063,34.43,79124.39,1.7,0.27333,0.00015,21.36602]
[1777846627128,34.43,79124.39,1.7,0.27333,0.00015,21.36602]
[1777846627169,34.43,79124.39,1.7,0.27333,0.00015,21.36602]
[1777846627169,34.43,79122.49,1.7,0.27305,0.00015,21.35446]
[1777846627438,34.43,79122.49,1.7,0.27305,0.00015,21.35446]
[1777846627810,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846628527,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846628545,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846628707,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846628899,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846629062,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846629099,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846629134,34.43,79113.17,1.7,0.27165,0.00015,21.29742]
[1777846629153,34.43,79109.67,1.7,0.27111,0.00015,21.27569]
[1777846629247,34.43,79109.67,1.7,0.27111,0.00015,21.27569]
[1777846629353,34.43,79109.67,1.7,0.27111,0.00015,21.27569]
[1777846629676,34.43,79109.67,1.7,0.27111,0.00015,21.27569]
[1777846629729,34.43,79109.67,1.7,0.27111,0.00015,21.27569]
[1777846629750,34.43,79109.67,1.7,0.27111,0.00015,21.27569]
[1777846630104,34.43,79109.67,1.7,0.27111,0.00015,21.27569]
[1777846630124,34.44,79138.79,1.7,0.27554,0.00015,21.45498]
[1777846630254,34.44,79138.79,1.7,0.27554,0.00015,21.45498]
[1777846630937,34.44,79138.79,1.7,0.27554,0.00015,21.45498]
[1777846631083,34.44,79138.79,1.7,0.27554,0.00015,21.45498]
[1777846631175,34.44,79148.77,1.7,0.27705,0.00015,21.51529]
[1777846631309,34.44,79148.77,1.7,0.27705,0.00015,21.51529]
[1777846631727,34.44,79148.77,1.7,0.27705,0.00015,21.51529]
[1777846631902,34.44,79140.77,1.7,0.27584,0.00015,21.46694]
[1777846632752,34.44,79140.77,1.7,0.27584,0.00015,21.46694]
[1777846633166,34.44,79140.77,1.7,0.27584,0.00015,21.46694]
[1777846632780,34.44,79126.23,1.7,0.27365,0.00015,21.3787]
[1777846633700,34.44,79126.23,1.7,0.27365,0.00015,21.3787]
[1777846634145,34.44,79126.23,1.7,0.27365,0.00015,21.3787]
[1777846634204,34.44,79126.23,1.7,0.27365,0.00015,21.3787]
[1777846634598,34.44,79125.12,1.7,0.27348,0.00015,21.37201]
[1777846634938,34.44,79125.12,1.7,0.27348,0.00015,21.37201]
[1777846634991,34.44,79118.03,1.7,0.27242,0.00015,21.32883]
[1777846636810,34.44,79122.05,1.7,0.27302,0.00015,21.35339]
[1777846636832,34.44,79124.26,1.7,0.27335,0.00015,21.36686]
[1777846638300,34.44,79128.22,1.7,0.27395,0.00015,21.39102]
[1777846638683,34.44,79128.22,1.7,0.27395,0.00015,21.39102]
[1777846638723,34.44,79128.22,1.7,0.27395,0.00015,21.39102]
[1777846638877,34.44,79127.58,1.7,0.27385,0.00015,21.38708]
[1777846639677,34.44,79117.46,1.7,0.27233,0.00015,21.32531]
[1777846641674,34.44,79116.56,1.7,0.2722,0.00015,21.3198]
[1777846641949,34.44,79115.21,1.7,0.27199,0.00015,21.31154]
[1777846645058,34.44,79109.03,1.7,0.27106,0.00015,21.27348]
[1777846646386,34.43,79118.97,1.7,0.27255,0.00015,21.33413]
[1777846648163,34.43,79119.57,1.7,0.27263,0.00015,21.33767]
[1777846648412,34.43,79121.21,1.7,0.27288,0.00015,21.34755]
[1777846649040,34.43,79122.34,1.7,0.27304,0.00015,21.35431]
[1777846649542,34.43,79122.34,1.7,0.27304,0.00015,21.35431]
[1777846649590,34.43,79122.34,1.7,0.27304,0.00015,21.35431]
[1777846649907,34.43,79122.34,1.7,0.27304,0.00015,21.35431]
[1777846649935,34.43,79130.49,1.7,0.27427,0.00015,21.4038]
[1777846651168,34.43,79130.49,1.7,0.27427,0.00015,21.4038]
[1777846651613,34.43,79133.85,1.7,0.27474,0.00015,21.4199]
[1777846652206,34.43,79133.85,1.7,0.27474,0.00015,21.4199]
[1777846652209,34.43,79133.85,1.7,0.27474,0.00015,21.4199]
[1777846652209,34.43,79134.09,1.7,0.27477,0.00015,21.4212]
[1777846652344,34.43,79134.09,1.7,0.27477,0.00015,21.4212]
[1777846652767,34.43,79121.6,1.7,0.27289,0.00015,21.345]
[1777846653272,34.43,79121.6,1.7,0.27289,0.00015,21.345]
[1777846653575,34.43,79121.6,1.7,0.27289,0.00015,21.345]
[1777846653603,34.43,79121.6,1.7,0.27289,0.00015,21.345]
[1777846653774,34.43,79128.18,1.7,0.27388,0.00015,21.38498]
[1777846655962,34.43,79132.69,1.7,0.27455,0.00015,21.41224]
[1777846656403,34.43,79136.09,1.7,0.27506,0.00015,21.43269]
[1777846657058,34.43,79136.09,1.7,0.27506,0.00015,21.43269]
[1777846657286,34.43,79136.33,1.7,0.27509,0.00015,21.43398]
[1777846657422,34.43,79136.33,1.7,0.27509,0.00015,21.43398]
[1777846658413,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846658478,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846658498,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846658681,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846658833,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846658871,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846659109,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846659121,34.43,79137.48,1.7,0.27526,0.00015,21.44084]
[1777846659209,34.43,79151.21,1.7,0.27734,0.00015,21.52373]
[1777846659942,34.43,79161.26,1.7,0.27886,0.00015,21.584]
[1777846661325,34.43,79162.82,1.7,0.27909,0.00015,21.59318]
[1777846661864,34.43,79162.82,1.7,0.27909,0.00015,21.59318]
[1777846663779,34.43,79153.77,1.7,0.27771,0.00015,21.53851]
[1777846664207,34.43,79153.77,1.7,0.27771,0.00015,21.53851]
[1777846663849,34.42,79149.93,1.7,0.27712,0.00015,21.51526]
[1777846665863,34.42,79160.52,1.7,0.27872,0.00015,21.57861]
[1777846668143,34.42,79160.71,1.7,0.27875,0.00015,21.57956]
[1777846668160,34.42,79152.62,1.7,0.27751,0.00015,21.53076]
[1777846669447,34.42,79148.11,1.7,0.27683,0.00015,21.50343]
[1777846670024,34.42,79148.11,1.7,0.27683,0.00015,21.50343]
[1777846670106,34.42,79147.46,1.7,0.27672,0.00015,21.49938]
[1777846675273,34.42,79146.04,1.7,0.27649,0.00015,21.49008]
[1777846678275,34.42,79138.08,1.7,0.27528,0.00015,21.44153]
[1777846679961,34.41,79148.46,1.7,0.27684,0.00015,21.50403]
[1777846682140,34.41,79147.83,1.7,0.27674,0.00015,21.50005]
[1777846682336,34.41,79145.51,1.7,0.27638,0.00015,21.48586]
[1777846682982,34.41,79148.36,1.7,0.27681,0.00015,21.50292]
[1777846685640,34.41,79152.1,1.7,0.27737,0.00015,21.52512]
[1777846686164,34.41,79152.1,1.7,0.27737,0.00015,21.52512]
[1777846686266,34.41,79150.94,1.7,0.27719,0.00015,21.51795]
[1777846688018,34.41,79142.05,1.7,0.27583,0.00015,21.46385]
[1777846693062,34.4,79139.46,1.7,0.27542,0.00015,21.44733]
[1777846695643,34.4,79138.44,1.7,0.27526,0.00015,21.44081]
[1777846695997,34.4,79138.44,1.7,0.27526,0.00015,21.44081]
[1777846697478,34.4,79136.27,1.7,0.27492,0.00015,21.42727]
[1777846697525,34.4,79136.27,1.7,0.27492,0.00015,21.42727]
[1777846700199,34.4,79128.9,1.7,0.2738,0.00015,21.3821]
[1777846701226,34.4,79129.04,1.7,0.27381,0.00015,21.38279]
[1777846702628,34.4,79126.15,1.7,0.27337,0.00015,21.36486]
[1777846702836,34.4,79126.15,1.7,0.27337,0.00015,21.36486]
[1777846702882,34.4,79126.15,1.7,0.27337,0.00015,21.36486]
[1777846703062,34.4,79126.15,1.7,0.27337,0.00015,21.36486]
[1777846704674,34.4,79117.26,1.7,0.27203,0.00015,21.31028]
[1777846704676,34.4,79117.26,1.7,0.27203,0.00015,21.31028]
[1777846708326,34.4,79113.6,1.7,0.27147,0.00015,21.28754]
[1777846711322,34.39,79120.23,1.7,0.27243,0.00015,21.32362]
[1777846712215,34.39,79120.23,1.7,0.27243,0.00015,21.32362]
[1777846712263,34.39,79128.57,1.7,0.27368,0.00015,21.37443]
[1777846714369,34.39,79131.9,1.7,0.27417,0.00015,21.39439]
[1777846714688,34.39,79131.9,1.7,0.27417,0.00015,21.39439]
[1777846715058,34.39,79131.9,1.7,0.27417,0.00015,21.39439]
[1777846715219,34.39,79140.74,1.7,0.27551,0.00015,21.44796]
[1777846720246,34.39,79141.51,1.7,0.27561,0.00015,21.45203]
[1777846725290,34.39,79136.39,1.7,0.27482,0.00015,21.42033]
[1777846730509,34.38,79137.44,1.7,0.27496,0.00015,21.42629]
[1777846730625,34.38,79137.44,1.7,0.27496,0.00015,21.42629]
[1777846730727,34.38,79137.44,1.7,0.27496,0.00015,21.42629]
[1777846731122,34.38,79140.56,1.7,0.27543,0.00015,21.44499]
[1777846731718,34.38,79140.56,1.7,0.27543,0.00015,21.44499]
[1777846731820,34.38,79140.56,1.7,0.27543,0.00015,21.44499]
[1777846733237,34.38,79147.51,1.7,0.27648,0.00015,21.48691]
[1777846733841,34.38,79153.87,1.7,0.27744,0.00015,21.52529]
[1777846734061,34.38,79153.87,1.7,0.27744,0.00015,21.52529]
[1777846734295,34.38,79159.51,1.7,0.27829,0.00015,21.55895]
[1777846734677,34.38,79159.51,1.7,0.27829,0.00015,21.55895]
[1777846734849,34.38,79159.51,1.7,0.27829,0.00015,21.55895]
[1777846735051,34.38,79159.51,1.7,0.27829,0.00015,21.55895]
[1777846735285,34.38,79169.52,1.7,0.27981,0.00015,21.61886]
[1777846735337,34.38,79169.52,1.7,0.27981,0.00015,21.61886]
[1777846735720,34.38,79169.52,1.7,0.27981,0.00015,21.61886]
[1777846735899,34.38,79169.52,1.7,0.27981,0.00015,21.61886]
[1777846736000,34.38,79186.98,1.7,0.28247,0.00015,21.72268]
[1777846736554,34.38,79186.98,1.7,0.28247,0.00015,21.72268]
[1777846737296,34.38,79186.98,1.7,0.28247,0.00015,21.72268]
[1777846736926,34.38,79194.94,1.7,0.28368,0.00015,21.76958]
[1777846738735,34.38,79192.0,1.7,0.28323,0.00015,21.75196]
[1777846739172,34.38,79183.45,1.7,0.28191,0.00015,21.70108]
[1777846739832,34.38,79183.45,1.7,0.28191,0.00015,21.70108]
[1777846740111,34.38,79184.05,1.7,0.282,0.00015,21.70447]
[1777846740533,34.38,79184.05,1.7,0.282,0.00015,21.70447]
[1777846740607,34.38,79184.05,1.7,0.282,0.00015,21.70447]
[1777846740703,34.38,79187.93,1.7,0.28259,0.00015,21.7275]
[1777846742900,34.38,79180.17,1.7,0.2814,0.00015,21.6812]
[1777846743636,34.37,79176.63,1.7,0.28085,0.00015,21.65982]
[1777846743737,34.37,79179.38,1.7,0.28127,0.00015,21.67606]
[1777846745328,34.37,79179.38,1.7,0.28127,0.00015,21.67606]
[1777846745641,34.37,79182.37,1.7,0.28172,0.00015,21.69372]
[1777846747277,34.37,79182.37,1.7,0.28172,0.00015,21.69372]
[1777846747030,34.37,79173.18,1.7,0.28031,0.00015,21.63863]
[1777846751835,34.37,79176.98,1.7,0.28088,0.00015,21.66097]
[1777846752237,34.37,79176.98,1.7,0.28088,0.00015,21.66097]
[1777846752982,34.37,79177.71,1.7,0.28099,0.00015,21.66504]
[1777846752996,34.37,79177.71,1.7,0.28099,0.00015,21.66504]
[1777846754164,34.37,79167.87,1.7,0.27948,0.00015,21.60598]
[1777846755057,34.37,79167.87,1.7,0.27948,0.00015,21.60598]
[1777846755383,34.37,79168.33,1.7,0.27955,0.00015,21.60864]
[1777846756833,34.37,79172.46,1.7,0.28017,0.00015,21.63324]
[1777846757070,34.37,79180.76,1.7,0.28144,0.00015,21.68261]
[1777846760231,34.37,79183.55,1.7,0.28186,0.00015,21.69904]
[1777846760312,34.36,79182.71,1.7,0.28172,0.00015,21.69369]
[1777846765059,34.36,79183.33,1.7,0.28181,0.00015,21.69703]
[1777846765256,34.36,79183.33,1.7,0.28181,0.00015,21.69703]
[1777846765337,34.36,79183.34,1.7,0.28181,0.00015,21.69727]
[1777846765595,34.36,79183.34,1.7,0.28181,0.00015,21.69727]
[1777846765680,34.36,79183.34,1.7,0.28181,0.00015,21.69727]
[1777846765767,34.36,79183.34,1.7,0.28181,0.00015,21.69727]
[1777846765943,34.36,79183.34,1.7,0.28181,0.00015,21.69727]
[1777846765973,34.36,79181.88,1.7,0.28159,0.00015,21.68851]
[1777846767063,34.36,79168.82,1.7,0.27959,0.00015,21.61037]
[1777846767387,34.36,79168.82,1.7,0.27959,0.00015,21.61037]
[1777846767417,34.36,79168.82,1.7,0.27959,0.00015,21.61037]
[1777846767432,34.36,79168.82,1.7,0.27959,0.00015,21.61037]
[1777846767699,34.36,79168.82,1.7,0.27959,0.00015,21.61037]
[1777846767854,34.36,79168.82,1.7,0.27959,0.00015,21.61037]
[1777846767954,34.36,79162.59,1.7,0.27864,0.00015,21.57293]
[1777846768368,34.36,79162.59,1.7,0.27864,0.00015,21.57293]
[1777846769038,34.36,79162.59,1.7,0.27864,0.00015,21.57293]
[1777846769254,34.36,79154.02,1.7,0.27734,0.00015,21.5213]
[1777846769734,34.36,79154.02,1.7,0.27734,0.00015,21.5213]
[1777846770741,34.36,79155.26,1.7,0.27752,0.00015,21.52871]
[1777846772793,34.36,79151.92,1.7,0.27698,0.00015,21.50423]
[1777846773281,34.36,79151.92,1.7,0.27698,0.00015,21.50423]
[1777846773301,34.36,79151.92,1.7,0.27698,0.00015,21.50423]
[1777846773359,34.36,79152.01,1.7,0.277,0.00015,21.50479]
[1777846774062,34.36,79152.01,1.7,0.277,0.00015,21.50479]
[1777846774633,34.36,79170.17,1.7,0.27976,0.00015,21.61402]
[1777846775908,34.36,79170.17,1.7,0.27976,0.00015,21.61402]
[1777846776115,34.36,79170.17,1.7,0.27976,0.00015,21.61402]
[1777846779243,34.36,79171.93,1.7,0.28002,0.00015,21.62438]
[1777846779255,34.36,79171.93,1.7,0.28002,0.00015,21.62438]
[1777846779487,34.36,79172.17,1.7,0.28006,0.00015,21.62565]
[1777846780040,34.36,79172.17,1.7,0.28006,0.00015,21.62565]
[1777846780133,34.36,79172.17,1.7,0.28006,0.00015,21.62565]
[1777846781497,34.36,79184.2,1.7,0.28189,0.00015,21.69733]
[1777846781797,34.36,79184.2,1.7,0.28189,0.00015,21.69733]
[1777846782047,34.36,79184.2,1.7,0.28189,0.00015,21.69733]
[1777846782075,34.36,79184.2,1.7,0.28189,0.00015,21.69733]
[1777846782097,34.36,79184.2,1.7,0.28189,0.00015,21.69733]
[1777846782199,34.36,79188.63,1.7,0.28256,0.00015,21.7234]
[1777846783347,34.36,79204.58,1.7,0.28502,0.00015,21.81799]
[1777846784556,34.36,79207.76,1.7,0.28551,0.00015,21.8369]
[1777846784703,34.36,79208.4,1.7,0.28561,0.00015,21.84066]
[1777846788012,34.36,79209.14,1.7,0.28574,0.00015,21.84554]
[1777846788159,34.37,79208.54,1.7,0.28566,0.00015,21.84253]
[1777846789220,34.37,79208.54,1.7,0.28566,0.00015,21.84253]
[1777846794773,34.37,79212.2,1.7,0.28626,0.00015,21.86523]
[1777846800382,34.37,79213.91,1.7,0.28654,0.00015,21.87594]
[1777846802043,34.38,79203.76,1.7,0.28499,0.00015,21.81681]
[1777846807432,34.38,79204.58,1.7,0.28515,0.00015,21.82273]
[1777846810566,34.38,79200.18,1.7,0.28449,0.00015,21.79742]
[1777846810613,34.38,79200.18,1.7,0.28449,0.00015,21.79742]
[1777846810979,34.38,79189.76,1.7,0.28289,0.00015,21.73575]
[1777846812201,34.38,79189.76,1.7,0.28289,0.00015,21.73575]
[1777846812236,34.38,79189.76,1.7,0.28289,0.00015,21.73575]
[1777846814278,34.38,79186.68,1.7,0.28241,0.00015,21.71723]
[1777846814324,34.38,79186.68,1.7,0.28241,0.00015,21.71723]
[1777846814393,34.38,79187.39,1.7,0.28252,0.00015,21.72129]
[1777846815495,34.38,79186.14,1.7,0.28232,0.00015,21.7137]
[1777846818309,34.38,79185.07,1.7,0.28215,0.00015,21.70702]
[1777846820405,34.38,79184.63,1.7,0.28207,0.00015,21.70409]
[1777846820503,34.38,79184.4,1.7,0.28203,0.00015,21.70257]
[1777846824867,34.38,79179.56,1.7,0.28128,0.00015,21.67327]
[1777846825150,34.38,79179.56,1.7,0.28128,0.00015,21.67327]
[1777846825375,34.38,79179.56,1.7,0.28128,0.00015,21.67327]
[1777846827434,34.37,79172.42,1.7,0.28018,0.00015,21.63035]
[1777846830677,34.37,79175.25,1.7,0.2806,0.00015,21.64699]
[1777846831144,34.37,79175.25,1.7,0.2806,0.00015,21.64699]
[1777846835354,34.37,79174.74,1.7,0.28049,0.00015,21.63932]
[1777846835495,34.37,79175.56,1.7,0.28061,0.00015,21.64412]
[1777846836281,34.37,79175.56,1.7,0.28061,0.00015,21.64412]
[1777846836381,34.37,79157.9,1.7,0.27791,0.00015,21.53808]
[1777846837329,34.37,79157.9,1.7,0.27791,0.00015,21.53808]
[1777846837422,34.37,79149.49,1.7,0.27664,0.00015,21.48726]
[1777846837442,34.37,79149.49,1.7,0.27664,0.00015,21.48726]
[1777846837778,34.37,79149.49,1.7,0.27664,0.00015,21.48726]
[1777846838075,34.37,79143.54,1.7,0.27573,0.00015,21.45113]
[1777846838621,34.37,79143.54,1.7,0.27573,0.00015,21.45113]
[1777846838820,34.37,79143.54,1.7,0.27573,0.00015,21.45113]
[1777846839082,34.37,79139.41,1.7,0.2751,0.00015,21.4259]
[1777846840457,34.37,79136.83,1.7,0.27471,0.00015,21.41006]
[1777846841430,34.37,79136.83,1.7,0.27471,0.00015,21.41006]
[1777846841686,34.37,79134.99,1.7,0.27443,0.00015,21.39873]
[1777846841698,34.37,79134.99,1.7,0.27443,0.00015,21.39873]
[1777846841701,34.37,79134.99,1.7,0.27443,0.00015,21.39873]
[1777846842295,34.37,79134.99,1.7,0.27443,0.00015,21.39873]
[1777846842370,34.37,79128.95,1.7,0.27351,0.00015,21.3618]
[1777846842704,34.37,79128.95,1.7,0.27351,0.00015,21.3618]
[1777846844994,34.36,79120.6,1.7,0.27224,0.00015,21.3104]
[1777846845054,34.36,79120.6,1.7,0.27224,0.00015,21.3104]
[1777846846057,34.36,79120.49,1.7,0.27222,0.00015,21.30959]
[1777846846060,34.36,79120.49,1.7,0.27222,0.00015,21.30959]
[1777846846452,34.36,79122.42,1.7,0.27251,0.00015,21.32126]
[1777846846501,34.36,79122.42,1.7,0.27251,0.00015,21.32126]
[1777846846637,34.36,79122.42,1.7,0.27251,0.00015,21.32126]
[1777846846782,34.36,79122.42,1.7,0.27251,0.00015,21.32126]
[1777846846807,34.36,79122.42,1.7,0.27251,0.00015,21.32126]
[1777846847066,34.36,79122.42,1.7,0.27251,0.00015,21.32126]
[1777846847411,34.36,79145.12,1.7,0.27594,0.00015,21.45944]
[1777846849152,34.36,79154.01,1.7,0.27728,0.00015,21.51289]
[1777846851166,34.36,79143.65,1.7,0.2757,0.00015,21.4499]
[1777846852294,34.36,79143.65,1.7,0.2757,0.00015,21.4499]
[1777846852330,34.36,79143.65,1.7,0.2757,0.00015,21.4499]
[1777846852613,34.36,79143.17,1.7,0.27562,0.00015,21.44687]
[1777846853315,34.36,79143.17,1.7,0.27562,0.00015,21.44687]
[1777846854281,34.36,79135.36,1.7,0.27444,0.00015,21.39931]
[1777846854326,34.36,79135.36,1.7,0.27444,0.00015,21.39931]
[1777846855076,34.36,79134.43,1.7,0.27429,0.00015,21.3935]
[1777846856427,34.36,79134.7,1.7,0.27433,0.00015,21.395]
[1777846858514,34.36,79133.54,1.7,0.27415,0.00015,21.38771]
[1777846858531,34.36,79133.54,1.7,0.27415,0.00015,21.38771]
[1777846858659,34.36,79131.82,1.7,0.27389,0.00015,21.37708]
[1777846858771,34.36,79131.82,1.7,0.27389,0.00015,21.37708]
[1777846858890,34.36,79131.82,1.7,0.27389,0.00015,21.37708]
[1777846858966,34.36,79131.82,1.7,0.27389,0.00015,21.37708]
[1777846859260,34.36,79131.82,1.7,0.27389,0.00015,21.37708]
[1777846859414,34.36,79131.82,1.7,0.27389,0.00015,21.37708]
[1777846859417,34.36,79131.82,1.7,0.27389,0.00015,21.37708]
[1777846859412,34.36,79183.95,1.7,0.28181,0.00015,21.69094]
[1777846860120,34.36,79183.95,1.7,0.28181,0.00015,21.69094]
[1777846860217,34.36,79183.95,1.7,0.28181,0.00015,21.69094]
[1777846860227,34.36,79183.95,1.7,0.28181,0.00015,21.69094]
[1777846860269,34.36,79183.95,1.7,0.28181,0.00015,21.69094]
[1777846860310,34.36,79183.95,1.7,0.28181,0.00015,21.69094]
[1777846860454,34.36,79206.43,1.7,0.28525,0.00015,21.82387]
[1777846861119,34.36,79206.43,1.7,0.28525,0.00015,21.82387]
[1777846861363,34.36,79203.75,1.7,0.28484,0.00015,21.80818]
[1777846861599,34.36,79203.75,1.7,0.28484,0.00015,21.80818]
[1777846861599,34.36,79203.75,1.7,0.28484,0.00015,21.80818]
[1777846861768,34.36,79203.75,1.7,0.28484,0.00015,21.80818]
[1777846861814,34.36,79203.75,1.7,0.28484,0.00015,21.80818]
[1777846862111,34.36,79203.75,1.7,0.28484,0.00015,21.80818]
[1777846862248,34.36,79203.0,1.7,0.28473,0.00015,21.80394]
[1777846862538,34.36,79203.0,1.7,0.28473,0.00015,21.80394]
[1777846865269,34.35,79193.27,1.7,0.28322,0.00015,21.74588]
[1777846865915,34.35,79193.27,1.7,0.28322,0.00015,21.74588]
[1777846865952,34.35,79193.27,1.7,0.28322,0.00015,21.74588]
[1777846868764,34.35,79185.57,1.7,0.28203,0.00015,21.69981]
[1777846868781,34.35,79185.57,1.7,0.28203,0.00015,21.69981]
[1777846869154,34.35,79185.57,1.7,0.28203,0.00015,21.69981]
[1777846869297,34.35,79174.95,1.7,0.28041,0.00015,21.63641]
[1777846872211,34.35,79172.05,1.7,0.27996,0.00015,21.61885]
[1777846872318,34.35,79173.64,1.7,0.2802,0.00015,21.62826]
[1777846872816,34.35,79173.64,1.7,0.2802,0.00015,21.62826]
[1777846872862,34.35,79173.64,1.7,0.2802,0.00015,21.62826]
[1777846872876,34.35,79173.64,1.7,0.2802,0.00015,21.62826]
[1777846873433,34.35,79173.64,1.7,0.2802,0.00015,21.62826]
[1777846873325,34.35,79176.76,1.7,0.28067,0.00015,21.64672]
[1777846873593,34.35,79176.76,1.7,0.28067,0.00015,21.64672]
[1777846874060,34.35,79176.76,1.7,0.28067,0.00015,21.64672]
[1777846874280,34.35,79176.76,1.7,0.28067,0.00015,21.64672]
[1777846874333,34.35,79190.35,1.7,0.28275,0.00015,21.72749]
[1777846878152,34.35,79194.05,1.7,0.2833,0.00015,21.74903]
[1777846883910,34.34,79191.63,1.7,0.28291,0.00015,21.73407]
[1777846885176,34.34,79189.27,1.7,0.28255,0.00015,21.71985]
[1777846885421,34.34,79184.08,1.7,0.28175,0.00015,21.68891]
[1777846890456,34.34,79179.88,1.7,0.2811,0.00015,21.66361]
[1777846893825,34.34,79179.95,1.7,0.28108,0.00015,21.65966]
[1777846894484,34.34,79185.38,1.7,0.28191,0.00015,21.69197]
[1777846899519,34.34,79186.71,1.7,0.2821,0.00015,21.69953]
[1777846902237,34.34,79186.06,1.7,0.282,0.00015,21.6956]
[1777846902337,34.34,79186.4,1.7,0.28205,0.00015,21.69751]
[1777846903534,34.34,79186.54,1.7,0.28207,0.00015,21.6982]
[1777846903600,34.34,79185.38,1.7,0.28189,0.00015,21.6913]
[1777846905383,34.34,79185.38,1.7,0.28189,0.00015,21.6913]
[1777846905429,34.34,79197.69,1.7,0.28377,0.00015,21.76405]
[1777846906057,34.34,79197.69,1.7,0.28377,0.00015,21.76405]
[1777846906372,34.34,79197.69,1.7,0.28377,0.00015,21.76405]
[1777846907960,34.34,79201.01,1.7,0.28427,0.00015,21.78349]
[1777846908558,34.34,79199.4,1.7,0.28402,0.00015,21.77372]
[1777846910798,34.33,79199.78,1.7,0.28407,0.00015,21.77583]
[1777846912322,34.33,79199.36,1.7,0.284,0.00015,21.7731]
[1777846913516,34.33,79198.99,1.7,0.28394,0.00015,21.77079]
[1777846918757,34.33,79202.26,1.7,0.28443,0.00015,21.78944]
[1777846918768,34.33,79202.26,1.7,0.28443,0.00015,21.78944]
[1777846922293,34.33,79196.51,1.7,0.28353,0.00015,21.75507]
[1777846922295,34.33,79196.51,1.7,0.28353,0.00015,21.75507]
[1777846922311,34.33,79188.09,1.7,0.28224,0.00015,21.70495]
[1777846925524,34.33,79189.67,1.7,0.28248,0.00015,21.71431]
[1777846925531,34.33,79189.67,1.7,0.28248,0.00015,21.71431]
[1777846925552,34.33,79189.23,1.7,0.28241,0.00015,21.71163]
[1777846925687,34.33,79189.23,1.7,0.28241,0.00015,21.71163]
[1777846925712,34.33,79189.23,1.7,0.28241,0.00015,21.71163]
[1777846925949,34.33,79189.23,1.7,0.28241,0.00015,21.71163]
[1777846926155,34.33,79189.23,1.7,0.28241,0.00015,21.71163]
[1777846926414,34.33,79189.23,1.7,0.28241,0.00015,21.71163]
[1777846926482,34.33,79189.23,1.7,0.28241,0.00015,21.71163]
[1777846926494,34.33,79180.88,1.7,0.28112,0.00015,21.66168]
[1777846927256,34.33,79168.53,1.7,0.27923,0.00015,21.58757]
[1777846927680,34.33,79168.53,1.7,0.27923,0.00015,21.58757]
[1777846928583,34.33,79165.46,1.7,0.27877,0.00015,21.56913]
[1777846928969,34.33,79165.46,1.7,0.27877,0.00015,21.56913]
[1777846931374,34.32,79165.41,1.7,0.27875,0.00015,21.56849]
[1777846931391,34.32,79165.41,1.7,0.27875,0.00015,21.56849]
[1777846931422,34.32,79165.41,1.7,0.27875,0.00015,21.56849]
[1777846931447,34.32,79165.41,1.7,0.27875,0.00015,21.56849]
[1777846931720,34.32,79165.08,1.7,0.27869,0.00015,21.56616]
[1777846932498,34.32,79155.63,1.7,0.27725,0.00015,21.50903]
[1777846933377,34.32,79155.63,1.7,0.27725,0.00015,21.50903]
[1777846933478,34.32,79148.79,1.7,0.2762,0.00015,21.46752]
[1777846938795,34.32,79148.11,1.7,0.27608,0.00015,21.46254]
[1777846944421,34.31,79141.48,1.7,0.27505,0.00015,21.42157]
[1777846946150,34.31,79141.44,1.7,0.27504,0.00015,21.42102]
[1777846950469,34.31,79141.75,1.7,0.27507,0.00015,21.42232]
[1777846950576,34.31,79143.12,1.7,0.27527,0.00015,21.43036]
[1777846950746,34.31,79143.12,1.7,0.27527,0.00015,21.43036]
[1777846950973,34.31,79143.12,1.7,0.27527,0.00015,21.43036]
[1777846951517,34.31,79150.27,1.7,0.27633,0.00015,21.46943]
[1777846952516,34.31,79160.26,1.7,0.27784,0.00015,21.52972]
[1777846953037,34.31,79160.26,1.7,0.27784,0.00015,21.52972]
[1777846953699,34.31,79162.7,1.7,0.27821,0.00015,21.54425]
[1777846954987,34.31,79163.85,1.7,0.27838,0.00015,21.55118]
[1777846955572,34.31,79164.62,1.7,0.27849,0.00015,21.55543]
[1777846956510,34.31,79164.62,1.7,0.27849,0.00015,21.55543]
[1777846957307,34.31,79164.44,1.7,0.27846,0.00015,21.55435]
[1777846957422,34.31,79164.44,1.7,0.27846,0.00015,21.55435]
[1777846957504,34.31,79164.44,1.7,0.27846,0.00015,21.55435]
[1777846957514,34.3,79163.68,1.7,0.27834,0.00015,21.54937]
[1777846957728,34.3,79163.68,1.7,0.27834,0.00015,21.54937]
[1777846958518,34.3,79163.68,1.7,0.27834,0.00015,21.54937]
[1777846958530,34.3,79163.68,1.7,0.27834,0.00015,21.54937]
[1777846959493,34.3,79143.99,1.7,0.27533,0.00015,21.42974]
[1777846961355,34.3,79138.62,1.7,0.27451,0.00015,21.39689]
[1777846961462,34.3,79138.62,1.7,0.27451,0.00015,21.39689]
[1777846962238,34.3,79136.87,1.7,0.27424,0.00015,21.38608]
[1777846962278,34.3,79137.23,1.7,0.2743,0.00015,21.38816]
[1777846962900,34.3,79137.23,1.7,0.2743,0.00015,21.38816]
[1777846965282,34.3,79141.78,1.7,0.27497,0.00015,21.41546]
[1777846965573,34.3,79141.78,1.7,0.27497,0.00015,21.41546]
[1777846965595,34.3,79145.06,1.7,0.27547,0.00015,21.43517]
[1777846968337,34.29,79143.52,1.7,0.27522,0.00015,21.42527]
[1777846969056,34.29,79143.52,1.7,0.27521,0.00015,21.425]
[1777846970036,34.29,79140.86,1.7,0.2748,0.00015,21.40854]
[1777846970062,34.29,79140.86,1.7,0.2748,0.00015,21.40854]
[1777846971699,34.29,79131.42,1.7,0.27336,0.00015,21.35045]
[1777846975264,34.29,79132.86,1.7,0.27356,0.00015,21.35864]
[1777846975494,34.29,79132.86,1.7,0.27356,0.00015,21.35864]
[1777846976055,34.29,79124.28,1.7,0.27225,0.00015,21.30565]
[1777846979703,34.28,79121.11,1.7,0.27176,0.00015,21.28574]
[1777846980924,34.28,79120.67,1.7,0.27169,0.00015,21.2829]
[1777846981007,34.28,79120.67,1.7,0.27169,0.00015,21.2829]
[1777846981022,34.28,79120.67,1.7,0.27169,0.00015,21.2829]
[1777846981203,34.28,79120.67,1.7,0.27169,0.00015,21.2829]
[1777846981308,34.28,79120.67,1.7,0.27169,0.00015,21.2829]
[1777846981494,34.28,79120.67,1.7,0.27169,0.00015,21.2829]
[1777846981537,34.28,79106.81,1.7,0.26961,0.00015,21.19729]
[1777846981667,34.28,79106.81,1.7,0.26961,0.00015,21.19729]
[1777846981914,34.28,79106.81,1.7,0.26961,0.00015,21.19729]
[1777846981941,34.28,79106.81,1.7,0.26961,0.00015,21.19729]
[1777846981944,34.28,79106.81,1.7,0.26961,0.00015,21.19729]
[1777846982481,34.28,79091.77,1.7,0.26734,0.00015,21.10373]
[1777846983777,34.28,79087.89,1.7,0.26676,0.00015,21.07933]
[1777846983956,34.28,79087.89,1.7,0.26676,0.00015,21.07933]
[1777846984231,34.28,79087.89,1.7,0.26676,0.00015,21.07933]
[1777846985058,34.28,79086.7,1.7,0.26658,0.00015,21.0717]
[1777846985598,34.28,79090.87,1.7,0.26719,0.00015,21.09749]
[1777846986408,34.28,79090.87,1.7,0.26719,0.00015,21.09749]
[1777846986411,34.28,79090.87,1.7,0.26719,0.00015,21.09749]
[1777846990395,34.28,79088.92,1.7,0.26689,0.00015,21.0848]
[1777846990423,34.28,79088.45,1.7,0.26682,0.00015,21.08175]
[1777846991333,34.28,79088.45,1.7,0.26682,0.00015,21.08175]
[1777846991473,34.28,79088.45,1.7,0.26682,0.00015,21.08175]
[1777846992221,34.28,79084.92,1.7,0.26628,0.00015,21.05958]
[1777846992316,34.28,79081.35,1.7,0.26575,0.00015,21.03708]
[1777846993762,34.27,79076.69,1.7,0.26505,0.00015,21.00765]
[1777846993789,34.27,79076.69,1.7,0.26505,0.00015,21.00765]
[1777846993791,34.27,79076.69,1.7,0.26505,0.00015,21.00765]
[1777846993794,34.27,79076.69,1.7,0.26505,0.00015,21.00765]
[1777846994544,34.27,79076.69,1.7,0.26505,0.00015,21.00765]
[1777846994573,34.27,79066.31,1.7,0.26349,0.00015,20.94221]
[1777846994904,34.27,79066.31,1.7,0.26349,0.00015,20.94221]
[1777846995768,34.27,79058.88,1.7,0.26239,0.00015,20.8952]
[1777846996378,34.27,79058.88,1.7,0.26239,0.00015,20.8952]
[1777846996619,34.27,79058.88,1.7,0.26239,0.00015,20.8952]
[1777846996582,34.27,79064.95,1.7,0.26328,0.00015,20.93332]
[1777846996802,34.27,79064.95,1.7,0.26328,0.00015,20.93332]
[1777846998415,34.27,79065.96,1.7,0.26343,0.00015,20.93952]
[1777846998600,34.27,79065.96,1.7,0.26343,0.00015,20.93952]
[1777846998732,34.27,79061.76,1.7,0.2628,0.00015,20.91289]
[1777846999058,34.27,79061.76,1.7,0.2628,0.00015,20.91289]
[1777846999125,34.27,79061.76,1.7,0.2628,0.00015,20.91289]
[1777846999544,34.27,79061.76,1.7,0.2628,0.00015,20.91289]
[1777846999479,34.27,79049.82,1.7,0.26103,0.00015,20.8372]
[1777846999694,34.27,79049.82,1.7,0.26103,0.00015,20.8372]
[1777846999786,34.27,79049.82,1.7,0.26103,0.00015,20.8372]
[1777847000723,34.27,79048.43,1.7,0.26082,0.00015,20.82813]
[1777847000964,34.27,79048.43,1.7,0.26082,0.00015,20.82813]
[1777847001089,34.27,79048.43,1.7,0.26082,0.00015,20.82813]
[1777847001177,34.27,79048.43,1.7,0.26082,0.00015,20.82813]
[1777847001314,34.27,79048.43,1.7,0.26082,0.00015,20.82813]
[1777847001455,34.27,79048.43,1.7,0.26082,0.00015,20.82813]
[1777847001491,34.27,79048.43,1.7,0.26082,0.00015,20.82813]
[1777847002754,34.27,79041.56,1.7,0.25979,0.00015,20.78404]
[1777847002842,34.27,79041.56,1.7,0.25979,0.00015,20.78404]
[1777847003172,34.27,79041.56,1.7,0.25979,0.00015,20.78404]
[1777847003582,34.26,79033.02,1.7,0.25846,0.00015,20.72664]
[1777847003944,34.26,79033.02,1.7,0.25846,0.00015,20.72664]
[1777847004057,34.26,79033.02,1.7,0.25846,0.00015,20.72664]
[1777847004203,34.26,79033.02,1.7,0.25846,0.00015,20.72664]
[1777847004399,34.26,79033.02,1.7,0.25846,0.00015,20.72664]
[1777847004627,34.25,79014.4,1.7,0.25566,0.00015,20.605]
[1777847005424,34.25,79003.55,1.7,0.25407,0.00015,20.5348]
[1777847005665,34.25,79003.55,1.7,0.25407,0.00015,20.5348]
[1777847005959,34.25,79003.55,1.7,0.25407,0.00015,20.5348]
[1777847005976,34.25,79003.55,1.7,0.25407,0.00015,20.5348]
[1777847006372,34.25,79003.55,1.7,0.25407,0.00015,20.5348]
[1777847006547,34.25,79003.55,1.7,0.25407,0.00015,20.5348]
[1777847006631,34.24,78991.09,1.7,0.25224,0.00015,20.45387]
[1777847008425,34.24,78994.84,1.7,0.25279,0.00015,20.47801]
[1777847008527,34.24,78987.67,1.7,0.25174,0.00015,20.43137]
[1777847008657,34.24,78987.67,1.7,0.25174,0.00015,20.43137]
[1777847010487,34.24,78993.83,1.7,0.25263,0.00015,20.47108]
[1777847010926,34.24,78991.14,1.7,0.25223,0.00015,20.4534]
[1777847011075,34.24,78991.14,1.7,0.25223,0.00015,20.4534]
[1777847011391,34.24,78991.14,1.7,0.25223,0.00015,20.4534]
[1777847011633,34.24,78970.08,1.7,0.24914,0.00014,20.31179]
[1777847011886,34.24,78970.08,1.7,0.24914,0.00014,20.31179]
[1777847012178,34.24,78970.08,1.7,0.24914,0.00014,20.31179]
[1777847012649,34.24,78970.08,1.7,0.24914,0.00014,20.31179]
[1777847013011,34.24,78969.25,1.7,0.24902,0.00014,20.30617]
[1777847013060,34.24,78969.25,1.7,0.24902,0.00014,20.30617]
[1777847013210,34.24,78969.25,1.7,0.24902,0.00014,20.30617]
[1777847013419,34.24,78969.25,1.7,0.24902,0.00014,20.30617]
[1777847013421,34.23,78981.39,1.7,0.25073,0.00015,20.38345]
[1777847013935,34.23,78981.39,1.7,0.25073,0.00015,20.38345]
[1777847014435,34.23,78981.39,1.7,0.25073,0.00015,20.38345]
[1777847015819,34.23,78991.23,1.7,0.25212,0.00015,20.44568]
[1777847016061,34.23,78991.23,1.7,0.25212,0.00015,20.44568]
[1777847016480,34.23,78996.32,1.7,0.25286,0.00015,20.47847]
[1777847017158,34.23,78996.32,1.7,0.25286,0.00015,20.47847]
[1777847017361,34.23,79000.72,1.7,0.2535,0.00015,20.50682]
[1777847018695,34.23,79007.39,1.7,0.25447,0.00015,20.54983]
[1777847019060,34.23,79007.39,1.7,0.25447,0.00015,20.54983]
[1777847019623,34.23,79007.39,1.7,0.25447,0.00015,20.54983]
[1777847019376,34.23,78985.04,1.7,0.25121,0.00015,20.40491]
[1777847021023,34.22,78987.17,1.7,0.25151,0.00015,20.41859]
[1777847021131,34.22,78987.17,1.7,0.25151,0.00015,20.41859]
[1777847022061,34.22,78987.63,1.7,0.25158,0.00015,20.4214]
[1777847022397,34.22,78989.62,1.7,0.25186,0.00015,20.43417]
[1777847024225,34.22,78994.55,1.7,0.25258,0.00015,20.46609]
[1777847026543,34.22,78995.18,1.7,0.25267,0.00015,20.46997]
[1777847026970,34.22,78997.63,1.7,0.25302,0.00015,20.48572]
[1777847027200,34.22,78997.63,1.7,0.25302,0.00015,20.48572]
[1777847027432,34.22,78988.9,1.7,0.25175,0.00015,20.429]
[1777847028060,34.22,78988.9,1.7,0.25175,0.00015,20.429]
[1777847028176,34.22,78988.9,1.7,0.25175,0.00015,20.429]
[1777847028635,34.22,78988.9,1.7,0.25175,0.00015,20.429]
[1777847028439,34.22,78982.62,1.7,0.25083,0.00015,20.38812]
[1777847028781,34.22,78982.62,1.7,0.25083,0.00015,20.38812]
[1777847029445,34.22,78974.97,1.7,0.24972,0.00014,20.33806]
[1777847031182,34.22,78974.01,1.7,0.24957,0.00014,20.33165]
[1777847031585,34.22,78961.43,1.7,0.24772,0.00014,20.24792]
[1777847034311,34.21,78964.73,1.7,0.2482,0.00014,20.26945]
[1777847034995,34.21,78961.55,1.7,0.24772,0.00014,20.24787]
[1777847035035,34.21,78961.55,1.7,0.24772,0.00014,20.24787]
[1777847035063,34.21,78961.55,1.7,0.24772,0.00014,20.24787]
[1777847035079,34.21,78961.55,1.7,0.24772,0.00014,20.24787]
[1777847035713,34.21,78966.94,1.7,0.24848,0.00014,20.28215]
[1777847036499,34.2,78979.7,1.7,0.25029,0.00015,20.36415]
[1777847037793,34.2,78983.9,1.7,0.2509,0.00015,20.39129]
[1777847039868,34.2,78984.47,1.7,0.25097,0.00015,20.39461]
[1777847040040,34.2,78984.47,1.7,0.25097,0.00015,20.39461]
[1777847040673,34.2,78984.47,1.7,0.25097,0.00015,20.39461]
[1777847041908,34.2,78984.74,1.7,0.251,0.00015,20.39597]
[1777847042218,34.2,78984.74,1.7,0.251,0.00015,20.39597]
[1777847042221,34.2,78984.74,1.7,0.251,0.00015,20.39597]
[1777847042265,34.2,78984.74,1.7,0.251,0.00015,20.39597]
[1777847042283,34.2,78984.74,1.7,0.251,0.00015,20.39597]
[1777847042543,34.2,78990.51,1.7,0.25184,0.00015,20.4333]
[1777847043252,34.2,78990.51,1.7,0.25184,0.00015,20.4333]
[1777847043941,34.2,78991.85,1.7,0.25203,0.00015,20.44182]
[1777847044373,34.2,78991.85,1.7,0.25203,0.00015,20.44182]
[1777847045958,34.2,78992.38,1.7,0.2521,0.00015,20.44489]
[1777847049849,34.19,78991.73,1.7,0.25198,0.00015,20.43993]
[1777847050058,34.19,78991.73,1.7,0.25198,0.00015,20.43993]
[1777847050599,34.19,78992.59,1.7,0.25211,0.00015,20.44533]
[1777847055559,34.19,78986.51,1.7,0.25121,0.00015,20.40555]
[1777847056329,34.19,78984.1,1.7,0.25086,0.00015,20.38982]
[1777847056641,34.19,78984.25,1.7,0.25088,0.00015,20.39077]
[1777847057504,34.19,78984.25,1.7,0.25088,0.00015,20.39077]
[1777847057516,34.19,78984.25,1.7,0.25088,0.00015,20.39077]
[1777847057648,34.19,78989.27,1.7,0.25161,0.00015,20.42338]
[1777847059662,34.19,78998.35,1.7,0.25293,0.00015,20.48214]
[1777847061887,34.19,79004.2,1.7,0.25378,0.00015,20.51976]
[1777847063460,34.19,79002.6,1.7,0.25354,0.00015,20.50924]
[1777847067763,34.19,79008.28,1.7,0.25436,0.00015,20.54523]
[1777847070753,34.19,79004.63,1.7,0.25381,0.00015,20.52106]
[1777847070930,34.19,79005.19,1.7,0.25389,0.00015,20.52451]
[1777847077055,34.18,79008.16,1.7,0.25426,0.00015,20.53826]
[1777847083646,34.18,79004.28,1.7,0.25366,0.00015,20.51184]
[1777847088866,34.17,79004.63,1.7,0.25368,0.00015,20.51275]
[1777847093976,34.17,79011.62,1.7,0.25469,0.00015,20.55708]
[1777847099943,34.16,79010.99,1.7,0.25456,0.00015,20.55138]
[1777847104978,34.16,79007.62,1.7,0.25404,0.00015,20.52847]
[1777847110013,34.15,79007.66,1.7,0.25401,0.00015,20.5276]
[1777847111227,34.15,79007.66,1.7,0.25401,0.00015,20.5276]
[1777847112161,34.15,78982.74,1.7,0.25036,0.00015,20.36492]
[1777847114078,34.15,78979.48,1.7,0.24989,0.00015,20.34363]
[1777847114110,34.15,78979.48,1.7,0.24989,0.00015,20.34363]
[1777847114180,34.15,78976.83,1.7,0.2495,0.00015,20.32615]
[1777847117872,34.15,78972.81,1.7,0.2489,0.00014,20.29903]
[1777847123019,34.14,78975.34,1.7,0.24924,0.00015,20.31439]
[1777847129148,34.14,78980.84,1.7,0.24999,0.00015,20.3486]
[1777847134409,34.13,78980.07,1.7,0.24983,0.00015,20.33824]
[1777847138744,34.1,78971.06,1.7,0.24832,0.00015,20.27077]
[1777847144253,34.08,78972.48,1.7,0.24837,0.00015,20.27305]
[1777847146059,34.08,78976.5,1.7,0.24895,0.00015,20.2993]
[1777847146267,34.08,78982.92,1.7,0.24988,0.00015,20.34121]
[1777847151376,34.07,78985.95,1.7,0.25029,0.00015,20.35955]
[1777847156452,34.06,78988.04,1.7,0.25048,0.00015,20.3685]
[1777847157336,34.05,78989.42,1.7,0.25063,0.00015,20.37529]
[1777847157350,34.05,78989.42,1.7,0.25063,0.00015,20.37529]
[1777847157652,34.05,78992.73,1.7,0.25111,0.00015,20.39683]
[1777847161708,34.05,79002.26,1.7,0.2525,0.00015,20.45876]
[1777847166793,34.04,79001.32,1.7,0.25234,0.00015,20.45186]
[1777847172383,34.04,79001.98,1.7,0.25243,0.00015,20.45555]
[1777847172711,34.04,79001.98,1.7,0.25243,0.00015,20.45555]
[1777847178057,34.04,79008.77,1.7,0.2534,0.00015,20.49863]
[1777847178676,34.04,79008.77,1.7,0.2534,0.00015,20.49863]
[1777847184370,34.03,79005.65,1.7,0.25291,0.00015,20.47716]
[1777847188521,34.03,79009.79,1.7,0.2535,0.00015,20.50331]
[1777847189057,34.03,79016.59,1.7,0.25449,0.00015,20.54725]
[1777847189570,34.03,79021.98,1.7,0.25528,0.00015,20.58191]
[1777847194605,34.03,79024.97,1.7,0.25567,0.00015,20.59597]
[1777847199642,34.02,79020.48,1.7,0.25494,0.00015,20.56402]
[1777847204678,34.01,79020.11,1.7,0.25486,0.00015,20.56074]
[1777847209714,34.01,79025.08,1.7,0.25557,0.00015,20.59201]
[1777847214766,33.97,79026.01,1.7,0.25546,0.00015,20.58742]
[1777847219217,33.95,79029.62,1.7,0.25587,0.00015,20.60589]
[1777847219801,33.94,79030.13,1.7,0.2559,0.00015,20.60698]
[1777847224836,33.94,79037.09,1.7,0.25691,0.00015,20.65132]
[1777847227932,33.94,79045.01,1.7,0.25807,0.00015,20.70189]
[1777847229699,33.94,79044.25,1.7,0.25796,0.00015,20.69679]
[1777847234906,33.93,79043.47,1.7,0.25781,0.00015,20.69063]
[1777847239937,33.93,79047.39,1.7,0.25837,0.00015,20.71488]
[1777847240062,33.93,79047.39,1.7,0.25837,0.00015,20.71488]
[1777847240851,33.93,79050.62,1.7,0.25885,0.00015,20.73554]
[1777847241799,33.93,79050.62,1.7,0.25885,0.00015,20.73554]
[1777847241892,33.93,79053.73,1.7,0.25931,0.00015,20.75539]
[1777847244056,33.93,79054.06,1.7,0.25936,0.00015,20.75742]
[1777847244279,33.93,79054.06,1.7,0.25936,0.00015,20.75742]
[1777847244969,33.93,79053.68,1.7,0.2593,0.00015,20.75494]
[1777847244979,33.93,79060.71,1.7,0.26035,0.00015,20.80004]
[1777847250473,33.93,79063.06,1.7,0.26068,0.00015,20.81433]
[1777847256058,33.92,79063.61,1.7,0.2607,0.00015,20.81226]
[1777847258044,33.92,79062.34,1.7,0.26051,0.00015,20.80396]
[1777847258375,33.92,79062.34,1.7,0.26051,0.00015,20.80396]
[1777847258379,33.92,79061.58,1.7,0.26038,0.00015,20.79868]
[1777847262057,33.92,79056.61,1.7,0.25963,0.00015,20.76638]
[1777847262101,33.92,79057.31,1.7,0.25973,0.00015,20.77065]
[1777847267135,33.91,79056.65,1.7,0.25962,0.00015,20.76585]
[1777847272546,33.91,79056.46,1.7,0.25958,0.00015,20.76422]
[1777847275558,33.91,79066.37,1.7,0.26105,0.00015,20.8272]
[1777847276871,33.91,79066.37,1.7,0.26105,0.00015,20.8272]
[1777847277207,33.91,79073.02,1.7,0.26204,0.00015,20.86954]
[1777847280256,33.91,79078.06,1.7,0.26279,0.00015,20.90151]
[1777847280964,33.91,79079.87,1.7,0.26305,0.00015,20.9128]
[1777847281688,33.91,79068.73,1.7,0.26138,0.00015,20.84159]
[1777847283872,33.91,79059.52,1.7,0.26,0.00015,20.78247]
[1777847288058,33.91,79052.78,1.7,0.259,0.00015,20.73919]
[1777847288906,33.91,79049.52,1.7,0.25851,0.00015,20.71813]
[1777847289291,33.91,79041.04,1.7,0.25725,0.00015,20.66342]
[1777847292815,33.91,79038.59,1.7,0.25688,0.00015,20.64746]
[1777847293335,33.91,79038.86,1.7,0.25692,0.00015,20.6492]
[1777847293864,33.91,79038.89,1.7,0.25692,0.00015,20.64933]
[1777847299078,33.91,79035.93,1.7,0.25648,0.00015,20.62978]
[1777847303182,33.9,79035.82,1.7,0.25645,0.00015,20.62857]
[1777847307443,33.9,79036.5,1.7,0.25654,0.00015,20.63263]
[1777847307705,33.9,79042.39,1.7,0.25741,0.00015,20.67065]
[1777847312742,33.9,79048.13,1.7,0.25822,0.00015,20.70265]
[1777847316064,33.9,79047.37,1.7,0.25809,0.00015,20.69702]
[1777847316719,33.9,79047.37,1.7,0.25809,0.00015,20.69702]
[1777847316928,33.9,79062.97,1.7,0.26041,0.00015,20.79727]
[1777847319845,33.89,79052.17,1.7,0.25879,0.00015,20.72737]
[1777847325543,33.89,79049.18,1.7,0.25833,0.00015,20.70761]
[1777847330579,33.89,79049.84,1.7,0.25842,0.00015,20.71149]
[1777847335613,33.89,79049.18,1.7,0.25831,0.00015,20.7069]
[1777847338538,33.89,79049.3,1.7,0.25833,0.00015,20.70754]
[1777847338671,33.89,79049.3,1.7,0.25833,0.00015,20.70754]
[1777847338712,33.89,79047.01,1.7,0.25799,0.00015,20.69269]
[1777847339057,33.89,79047.01,1.7,0.25799,0.00015,20.69269]
[1777847339816,33.89,79043.9,1.7,0.25752,0.00015,20.67249]
[1777847340418,33.89,79043.9,1.7,0.25752,0.00015,20.67249]
[1777847340648,33.89,79047.35,1.7,0.25803,0.00015,20.69466]
[1777847345691,33.89,79049.47,1.7,0.25833,0.00015,20.70751]
[1777847350726,33.88,79048.8,1.7,0.25821,0.00015,20.70238]
[1777847355761,33.88,79049.22,1.7,0.25825,0.00015,20.70431]
[1777847360796,33.88,79046.58,1.7,0.25784,0.00015,20.68657]
[1777847365830,33.87,79047.09,1.7,0.2579,0.00015,20.68922]
[1777847370867,33.87,79045.76,1.7,0.25769,0.00015,20.68001]
[1777847375057,33.87,79047.62,1.7,0.25792,0.00015,20.68724]
[1777847375902,33.87,79050.21,1.7,0.25831,0.00015,20.70394]
[1777847377915,33.87,79062.73,1.7,0.26017,0.00015,20.7844]
[1777847379904,33.87,79064.18,1.7,0.26039,0.00015,20.79359]
[1777847384965,33.87,79063.79,1.7,0.26031,0.00015,20.79033]
[1777847389999,33.86,79065.05,1.7,0.26048,0.00015,20.79778]
[1777847395034,33.86,79065.9,1.7,0.2606,0.00015,20.80263]
[1777847400069,33.86,79070.0,1.7,0.2612,0.00015,20.82839]
[1777847400536,33.86,79070.0,1.7,0.2612,0.00015,20.82839]
[1777847400544,33.86,79070.0,1.7,0.2612,0.00015,20.82839]
[1777847400785,33.86,79072.37,1.7,0.26155,0.00015,20.84327]
[1777847404041,33.86,79078.36,1.7,0.26244,0.00015,20.88148]
[1777847404058,33.86,79078.36,1.7,0.26244,0.00015,20.88148]
[1777847404487,33.86,79079.25,1.7,0.26257,0.00015,20.88698]
[1777847404526,33.86,79079.25,1.7,0.26257,0.00015,20.88698]
[1777847404538,33.86,79079.25,1.7,0.26257,0.00015,20.88698]
[1777847405041,33.86,79080.71,1.7,0.26279,0.00015,20.8963]
[1777847406112,33.86,79089.95,1.7,0.26418,0.00015,20.9551]
[1777847407686,33.86,79089.95,1.7,0.26418,0.00015,20.9551]
[1777847408049,33.86,79095.06,1.7,0.26495,0.00015,20.98738]
[1777847409056,33.86,79080.26,1.7,0.26272,0.00015,20.8932]
[1777847410854,33.86,79075.18,1.7,0.26196,0.00015,20.86075]
[1777847410859,33.86,79075.18,1.7,0.26196,0.00015,20.86075]
[1777847410922,33.86,79080.28,1.7,0.26272,0.00015,20.89328]
[1777847412844,33.86,79082.56,1.7,0.26306,0.00015,20.90782]
[1777847412865,33.86,79082.56,1.7,0.26306,0.00015,20.90782]
[1777847413946,33.86,79102.91,1.7,0.26613,0.00015,21.03679]
[1777847414975,33.86,79102.91,1.7,0.26613,0.00015,21.03679]
[1777847415068,33.86,79106.03,1.7,0.2666,0.00015,21.05637]
[1777847415984,33.86,79106.03,1.7,0.2666,0.00015,21.05637]
[1777847416064,33.86,79106.03,1.7,0.2666,0.00015,21.05637]
[1777847416067,33.85,79107.19,1.7,0.26677,0.00015,21.06359]
[1777847417043,33.85,79107.19,1.7,0.26677,0.00015,21.06359]
[1777847417191,33.85,79092.31,1.7,0.26452,0.00015,20.96929]
[1777847418387,33.85,79092.31,1.7,0.26452,0.00015,20.96929]
[1777847418484,33.85,79096.16,1.7,0.2651,0.00015,20.99368]
[1777847419100,33.85,79096.16,1.7,0.2651,0.00015,20.99368]
[1777847419375,33.85,79103.67,1.7,0.26623,0.00015,21.04122]
[1777847426027,33.85,79104.52,1.7,0.26635,0.00015,21.04614]
[1777847427978,33.85,79104.31,1.7,0.26632,0.00015,21.04464]
[1777847431294,33.85,79104.59,1.7,0.26635,0.00015,21.046]
[1777847431564,33.85,79106.26,1.7,0.26657,0.00015,21.05216]
[1777847432930,33.85,79106.26,1.7,0.26657,0.00015,21.05216]
[1777847434432,33.85,79108.29,1.7,0.26687,0.00015,21.06492]
[1777847435567,33.85,79108.86,1.7,0.26696,0.00015,21.06849]
[1777847436922,33.85,79097.0,1.7,0.26516,0.00015,20.99344]
[1777847440739,33.85,79095.33,1.7,0.26491,0.00015,20.98293]
[1777847440787,33.85,79094.91,1.7,0.26485,0.00015,20.98035]
[1777847441945,33.85,79094.91,1.7,0.26485,0.00015,20.98035]
[1777847442038,33.85,79092.12,1.7,0.26443,0.00015,20.96268]
[1777847442196,33.85,79092.12,1.7,0.26443,0.00015,20.96268]
[1777847442295,33.85,79092.12,1.7,0.26443,0.00015,20.96268]
[1777847443030,33.85,79078.18,1.7,0.26233,0.00015,20.87371]
[1777847444169,33.85,79073.91,1.7,0.26169,0.00015,20.84633]
[1777847449376,33.85,79070.8,1.7,0.26121,0.00015,20.82599]
[1777847452543,33.85,79063.62,1.7,0.26012,0.00015,20.7796]
[1777847452911,33.85,79063.62,1.7,0.26012,0.00015,20.7796]
[1777847458503,33.85,79063.56,1.7,0.26012,0.00015,20.77922]
[1777847460269,33.85,79063.59,1.7,0.26012,0.00015,20.77942]
[1777847461039,33.85,79062.87,1.7,0.26001,0.00015,20.77479]
[1777847466312,33.85,79063.5,1.7,0.2601,0.00015,20.77872]
[1777847468512,33.85,79063.37,1.7,0.26008,0.00015,20.77777]
[1777847468517,33.85,79063.37,1.7,0.26008,0.00015,20.77777]
[1777847468573,33.85,79064.55,1.7,0.26026,0.00015,20.78529]
[1777847473609,33.84,79060.41,1.7,0.25963,0.00015,20.75853]
[1777847478063,33.84,79060.28,1.7,0.25961,0.00015,20.75765]
[1777847483513,33.84,79060.23,1.7,0.2596,0.00015,20.75724]
[1777847485451,33.84,79059.94,1.7,0.25956,0.00015,20.75534]
[1777847486058,33.84,79059.94,1.7,0.25956,0.00015,20.75534]
[1777847485828,33.84,79056.47,1.7,0.25904,0.00015,20.73297]
[1777847486631,33.84,79056.47,1.7,0.25904,0.00015,20.73297]
[1777847487080,33.84,79051.47,1.7,0.25829,0.00015,20.70059]
[1777847491735,33.84,79043.37,1.7,0.25704,0.00015,20.64325]
[1777847497391,33.84,79043.22,1.7,0.25701,0.00015,20.64207]
[1777847497492,33.84,79043.22,1.7,0.257,0.00015,20.64177]
[1777847502813,33.84,79042.27,1.7,0.25684,0.00015,20.63485]
[1777847503577,33.84,79042.27,1.7,0.25684,0.00015,20.63485]
[1777847503579,33.84,79042.27,1.7,0.25684,0.00015,20.63485]
[1777847503884,33.84,79042.27,1.7,0.25684,0.00015,20.63479]
[1777847509340,33.83,79041.75,1.7,0.25675,0.00015,20.63091]
[1777847512111,33.83,79042.48,1.7,0.25686,0.00015,20.63544]
[1777847513897,33.83,79042.36,1.7,0.25683,0.00015,20.63445]
[1777847513994,33.83,79042.66,1.7,0.25688,0.00015,20.63628]
[1777847519544,33.83,79040.96,1.7,0.2566,0.00015,20.6245]
[1777847524662,33.83,79036.17,1.7,0.25588,0.00015,20.59274]
[1777847526059,33.83,79035.64,1.7,0.2558,0.00015,20.58919]
[1777847526155,33.83,79028.52,1.7,0.25474,0.00015,20.54274]
[1777847526573,33.83,79028.52,1.7,0.25474,0.00015,20.54274]
[1777847526824,33.83,79028.52,1.7,0.25474,0.00015,20.54274]
[1777847526988,33.83,79028.52,1.7,0.25474,0.00015,20.54274]
[1777847527154,33.83,79021.89,1.7,0.25375,0.00015,20.4993]
[1777847528995,33.82,79012.98,1.7,0.25243,0.00015,20.44059]
[1777847532141,33.82,79003.62,1.7,0.25103,0.00015,20.37864]
[1777847533032,33.82,78993.09,1.7,0.24949,0.00015,20.30913]
[1777847533399,33.82,78993.09,1.7,0.24949,0.00015,20.30913]
[1777847534447,33.82,78990.89,1.7,0.24916,0.00015,20.2945]
[1777847535044,33.82,78988.53,1.7,0.24881,0.00015,20.27882]
[1777847540058,33.82,78985.91,1.7,0.24841,0.00015,20.26085]
[1777847540080,33.82,78985.87,1.7,0.24841,0.00015,20.26045]
[1777847545059,33.82,78985.16,1.7,0.24828,0.00015,20.25478]
[1777847545114,33.81,78992.32,1.7,0.24932,0.00015,20.30191]
[1777847545624,33.81,78992.32,1.7,0.24932,0.00015,20.30191]
[1777847545640,33.81,78992.32,1.7,0.24932,0.00015,20.30191]
[1777847545659,33.81,78992.32,1.7,0.24932,0.00015,20.30191]
[1777847546208,33.81,79001.84,1.7,0.25068,0.00015,20.36301]
[1777847546904,33.81,79001.84,1.7,0.25068,0.00015,20.36301]
[1777847547127,33.81,79005.27,1.7,0.25118,0.00015,20.38538]
[1777847549660,33.81,79008.23,1.7,0.25161,0.00015,20.40454]
[1777847550150,33.8,79017.21,1.7,0.2529,0.00015,20.46186]
[1777847555185,33.8,79015.74,1.7,0.25264,0.00015,20.44736]
[1777847555396,33.8,79015.74,1.7,0.25264,0.00015,20.44736]
[1777847555581,33.8,79015.74,1.7,0.25264,0.00015,20.44736]
[1777847556192,33.8,79016.14,1.7,0.2527,0.00015,20.44996]
[1777847557243,33.8,79015.97,1.7,0.25267,0.00015,20.44882]
[1777847558206,33.8,79015.96,1.7,0.25267,0.00015,20.44885]
[1777847562060,33.8,79016.01,1.7,0.25268,0.00015,20.44935]
[1777847562931,33.8,79016.01,1.7,0.25269,0.00015,20.44953]
[1777847563215,33.8,79021.19,1.7,0.25345,0.00015,20.48353]
[1777847565256,33.8,79033.18,1.7,0.25524,0.00015,20.56208]
[1777847570326,33.8,79035.18,1.7,0.25554,0.00015,20.5754]
[1777847570412,33.8,79035.18,1.7,0.25554,0.00015,20.5754]
[1777847570642,33.8,79038.29,1.7,0.25601,0.00015,20.59578]
[1777847573513,33.8,79044.86,1.7,0.25699,0.00015,20.63854]
[1777847573693,33.8,79044.86,1.7,0.25699,0.00015,20.63854]
[1777847578188,33.81,79035.52,1.7,0.25561,0.00015,20.57857]
[1777847583382,33.81,79033.89,1.7,0.25539,0.00015,20.56874]
[1777847588416,33.81,79034.03,1.7,0.25543,0.00015,20.57048]
[1777847593452,33.82,79035.83,1.7,0.25572,0.00015,20.58293]
[1777847598628,33.82,79035.33,1.7,0.25566,0.00015,20.58037]
[1777847598870,33.82,79035.33,1.7,0.25566,0.00015,20.58037]
[1777847599180,33.82,79035.33,1.7,0.25566,0.00015,20.58037]
[1777847599259,33.82,79034.8,1.7,0.25558,0.00015,20.57707]
[1777847600057,33.82,79034.8,1.7,0.25558,0.00015,20.57707]
[1777847600127,33.82,79055.38,1.7,0.25866,0.00015,20.71071]
[1777847602583,33.82,79061.12,1.7,0.25952,0.00015,20.74795]
[1777847604052,33.82,79061.61,1.7,0.25959,0.00015,20.75119]
[1777847607934,33.82,79062.08,1.7,0.25967,0.00015,20.75449]
[1777847610200,33.82,79064.84,1.7,0.26009,0.00015,20.77242]
[1777847614600,33.82,79076.82,1.7,0.26186,0.00015,20.84528]
[1777847619582,33.82,79083.19,1.7,0.26282,0.00015,20.88595]
[1777847619913,33.82,79083.19,1.7,0.26282,0.00015,20.88595]
[1777847619933,33.82,79083.27,1.7,0.26283,0.00015,20.88636]
[1777847621058,33.82,79083.27,1.7,0.26283,0.00015,20.88636]
[1777847626684,33.83,79084.16,1.7,0.26298,0.00015,20.89287]
[1777847631985,33.83,79083.32,1.7,0.26287,0.00015,20.88797]
[1777847637021,33.83,79084.9,1.7,0.26312,0.00015,20.89856]
[1777847638352,33.83,79093.47,1.7,0.26442,0.00015,20.95328]
[1777847638632,33.83,79093.47,1.7,0.26442,0.00015,20.95328]
[1777847638720,33.83,79093.47,1.7,0.26442,0.00015,20.95328]
[1777847639664,33.83,79096.76,1.7,0.26491,0.00015,20.9742]
[1777847644760,33.83,79103.29,1.7,0.2659,0.00015,21.01555]
[1777847647257,33.83,79103.1,1.7,0.26587,0.00015,21.01423]
[1777847647395,33.83,79100.69,1.7,0.2655,0.00015,20.99893]
[1777847647400,33.83,79100.69,1.7,0.2655,0.00015,20.99893]
[1777847647423,33.83,79100.69,1.7,0.2655,0.00015,20.99893]
[1777847647955,33.83,79100.69,1.7,0.2655,0.00015,20.99893]
[1777847648200,33.83,79100.69,1.7,0.2655,0.00015,20.99893]
[1777847648302,33.83,79112.09,1.7,0.26723,0.00015,21.07107]
[1777847648868,33.83,79112.09,1.7,0.26723,0.00015,21.07107]
[1777847650097,33.83,79112.94,1.7,0.26736,0.00015,21.07643]
[1777847651375,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847651556,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847651707,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847651748,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847651760,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847651837,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847652059,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847652095,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847652274,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847652296,33.83,79114.12,1.7,0.26754,0.00015,21.08385]
[1777847652145,33.83,79122.59,1.7,0.26883,0.00015,21.13712]
[1777847652391,33.83,79122.59,1.7,0.26883,0.00015,21.13712]
[1777847652832,33.83,79122.59,1.7,0.26883,0.00015,21.13712]
[1777847652940,33.83,79122.59,1.7,0.26883,0.00015,21.13712]
[1777847653000,33.83,79122.59,1.7,0.26883,0.00015,21.13712]
[1777847653261,33.83,79122.59,1.7,0.26883,0.00015,21.13712]
[1777847653267,33.83,79122.59,1.7,0.26883,0.00015,21.13712]
[1777847653245,33.83,79151.0,1.7,0.27317,0.00015,21.31459]
[1777847653412,33.83,79151.0,1.7,0.27317,0.00015,21.31459]
[1777847653413,33.83,79151.0,1.7,0.27317,0.00015,21.31459]
[1777847653909,33.83,79151.0,1.7,0.27317,0.00015,21.31459]
[1777847653919,33.83,79151.0,1.7,0.27317,0.00015,21.31459]
[1777847654137,33.83,79151.0,1.7,0.27317,0.00015,21.31459]
[1777847654298,33.83,79151.0,1.7,0.27317,0.00015,21.31459]
[1777847654268,33.83,79152.96,1.7,0.27348,0.00015,21.32678]
[1777847656124,33.83,79157.31,1.7,0.27415,0.00015,21.35381]
[1777847658199,33.83,79150.61,1.7,0.27312,0.00015,21.31253]
[1777847663314,33.83,79157.95,1.7,0.27426,0.00015,21.35843]
[1777847666370,33.84,79161.55,1.7,0.27482,0.00015,21.38091]
[1777847667474,33.84,79160.72,1.7,0.2747,0.00015,21.37584]
[1777847669955,33.84,79157.95,1.7,0.27427,0.00015,21.35885]
[1777847670109,33.84,79157.95,1.7,0.27427,0.00015,21.35885]
[1777847670111,33.84,79157.65,1.7,0.27423,0.00015,21.35707]
[1777847671122,33.84,79157.65,1.7,0.27423,0.00015,21.35707]
[1777847676830,33.84,79151.87,1.7,0.27334,0.00015,21.31797]
[1777847677645,33.84,79153.66,1.7,0.27361,0.00015,21.32922]
[1777847678443,33.84,79156.75,1.7,0.27409,0.00015,21.34848]
[1777847678976,33.84,79156.75,1.7,0.27409,0.00015,21.34848]
[1777847678990,33.84,79156.75,1.7,0.27409,0.00015,21.34848]
[1777847679075,33.84,79156.75,1.7,0.27409,0.00015,21.34848]
[1777847679264,33.84,79156.75,1.7,0.27409,0.00015,21.34848]
[1777847680105,33.84,79163.11,1.7,0.27507,0.00015,21.38785]
[1777847680636,33.84,79165.5,1.7,0.27544,0.00015,21.40268]
[1777847683985,33.84,79168.97,1.7,0.27599,0.00015,21.42427]
[1777847684618,33.84,79169.15,1.7,0.27602,0.00015,21.42544]
[1777847690139,33.85,79170.78,1.7,0.27628,0.00015,21.43586]
[1777847692227,33.85,79170.41,1.7,0.27622,0.00015,21.43365]
[1777847695829,33.85,79169.68,1.7,0.27611,0.00015,21.42938]
[1777847701217,33.85,79170.49,1.7,0.27625,0.00015,21.43471]
[1777847704305,33.85,79172.1,1.7,0.2765,0.00015,21.44472]
[1777847704633,33.85,79172.78,1.7,0.27661,0.00015,21.44894]
[1777847704707,33.85,79172.78,1.7,0.27661,0.00015,21.44894]
[1777847704735,33.85,79172.78,1.7,0.27661,0.00015,21.44894]
[1777847704813,33.85,79172.78,1.7,0.27661,0.00015,21.44894]
[1777847704883,33.85,79172.78,1.7,0.27661,0.00015,21.44894]
[1777847704981,33.85,79172.78,1.7,0.27661,0.00015,21.44894]
[1777847705047,33.85,79172.78,1.7,0.27661,0.00015,21.44894]
[1777847705248,33.85,79161.96,1.7,0.27494,0.00015,21.38246]
[1777847705432,33.85,79161.96,1.7,0.27494,0.00015,21.38246]
[1777847705812,33.85,79161.96,1.7,0.27494,0.00015,21.38246]
[1777847707614,33.85,79165.7,1.7,0.27552,0.00015,21.40559]
[1777847711165,33.85,79165.56,1.7,0.2755,0.00015,21.40486]
[1777847712168,33.85,79162.35,1.7,0.27501,0.00015,21.38514]
[1777847712553,33.85,79156.28,1.7,0.27408,0.00015,21.34775]
[1777847712563,33.85,79156.28,1.7,0.27408,0.00015,21.34775]
[1777847712605,33.85,79156.28,1.7,0.27408,0.00015,21.34775]
[1777847713124,33.85,79156.28,1.7,0.27408,0.00015,21.34775]
[1777847713304,33.85,79148.63,1.7,0.27291,0.00015,21.30047]
[1777847713899,33.85,79148.63,1.7,0.27291,0.00015,21.30047]
[1777847714311,33.85,79142.97,1.7,0.27204,0.00015,21.26545]
[1777847714438,33.85,79142.97,1.7,0.27204,0.00015,21.26545]
[1777847714925,33.85,79142.97,1.7,0.27204,0.00015,21.26545]
[1777847715318,33.85,79141.64,1.7,0.27184,0.00015,21.25733]
[1777847716560,33.85,79141.73,1.7,0.27186,0.00015,21.25805]
[1777847717331,33.85,79141.3,1.7,0.2718,0.00015,21.25544]
[1777847717922,33.85,79141.3,1.7,0.2718,0.00015,21.25544]
[1777847718339,33.85,79140.89,1.7,0.27174,0.00015,21.25295]
[1777847718974,33.85,79140.89,1.7,0.27174,0.00015,21.25295]
[1777847719012,33.85,79140.89,1.7,0.27174,0.00015,21.25295]
[1777847719346,33.85,79137.3,1.7,0.27119,0.00015,21.23075]
[1777847720110,33.85,79137.3,1.7,0.27119,0.00015,21.23075]
[1777847720353,33.85,79133.93,1.7,0.27068,0.00015,21.20982]
[1777847720989,33.85,79133.93,1.7,0.27068,0.00015,21.20982]
[1777847721360,33.85,79135.6,1.7,0.27094,0.00015,21.22043]
[1777847721965,33.85,79135.6,1.7,0.27094,0.00015,21.22043]
[1777847722430,33.86,79134.02,1.7,0.2707,0.00015,21.21066]
[1777847722438,33.86,79134.02,1.7,0.2707,0.00015,21.21066]
[1777847722998,33.86,79134.02,1.7,0.2707,0.00015,21.21066]
[1777847723064,33.86,79134.02,1.7,0.2707,0.00015,21.21066]
[1777847723374,33.86,79146.29,1.7,0.27258,0.00015,21.28711]
[1777847726256,33.86,79149.06,1.7,0.27301,0.00015,21.30449]
[1777847726692,33.86,79149.06,1.7,0.27301,0.00015,21.30458]
[1777847730146,33.86,79152.25,1.7,0.2735,0.00015,21.32453]
[1777847734386,33.86,79154.3,1.7,0.27379,0.00015,21.33319]
[1777847734392,33.86,79154.3,1.7,0.27379,0.00015,21.33319]
[1777847734881,33.86,79154.37,1.7,0.27381,0.00015,21.33368]
[1777847736128,33.86,79151.07,1.7,0.2733,0.00015,21.31335]
[1777847736547,33.86,79150.58,1.7,0.27323,0.00015,21.3104]
[1777847736560,33.86,79150.58,1.7,0.27323,0.00015,21.3104]
[1777847738148,33.86,79148.18,1.7,0.27286,0.00015,21.29563]
[1777847738249,33.86,79145.25,1.7,0.27242,0.00015,21.27757]
[1777847744010,33.86,79145.33,1.7,0.27243,0.00015,21.27815]
[1777847744228,33.86,79145.33,1.7,0.27243,0.00015,21.27815]
[1777847747239,33.86,79139.83,1.7,0.27159,0.00015,21.2441]
[1777847751529,33.86,79139.57,1.7,0.27156,0.00015,21.24278]
[1777847753379,33.86,79137.94,1.7,0.27132,0.00015,21.2327]
[1777847754826,33.86,79137.48,1.7,0.27125,0.00015,21.22996]
[1777847755681,33.86,79137.52,1.7,0.27126,0.00015,21.23035]
[1777847755764,33.86,79137.03,1.7,0.27118,0.00015,21.22729]
[1777847760812,33.86,79136.09,1.7,0.27104,0.00015,21.22145]
[1777847761848,33.86,79133.71,1.7,0.27068,0.00015,21.20659]
[1777847761961,33.86,79133.71,1.7,0.27068,0.00015,21.20659]
[1777847761988,33.86,79133.71,1.7,0.27068,0.00015,21.20659]
[1777847762026,33.86,79133.71,1.7,0.27068,0.00015,21.20659]
[1777847762074,33.86,79133.71,1.7,0.27068,0.00015,21.20659]
[1777847763373,33.86,79133.34,1.7,0.27062,0.00015,21.20428]
[1777847769071,33.86,79126.85,1.7,0.26963,0.00015,21.16388]
[1777847770744,33.87,79125.52,1.7,0.26943,0.00015,21.1557]
[1777847770862,33.87,79125.52,1.7,0.26943,0.00015,21.1557]
[1777847772888,33.87,79118.54,1.7,0.26837,0.00015,21.11199]
[1777847772938,33.87,79118.45,1.7,0.26837,0.00015,21.1116]
[1777847773564,33.87,79118.45,1.7,0.26837,0.00015,21.1116]
[1777847773726,33.87,79115.26,1.7,0.26788,0.00015,21.09155]
[1777847775655,33.87,79119.5,1.7,0.26853,0.00015,21.11829]
[1777847775680,33.87,79119.5,1.7,0.26853,0.00015,21.11829]
[1777847779014,33.87,79129.0,1.7,0.26998,0.00015,21.17807]
[1777847779094,33.87,79129.75,1.7,0.2701,0.00015,21.18281]
[1777847782932,33.87,79129.68,1.7,0.27008,0.00015,21.18219]
[1777847783963,33.87,79129.68,1.7,0.27008,0.00015,21.18213]
[1777847785678,33.87,79123.6,1.7,0.26915,0.00015,21.144]
[1777847786122,33.87,79121.93,1.7,0.26889,0.00015,21.13342]
[1777847787179,33.87,79121.93,1.7,0.26889,0.00015,21.13342]
[1777847787185,33.87,79121.93,1.7,0.26889,0.00015,21.13342]
[1777847787527,33.87,79117.32,1.7,0.26819,0.00015,21.10438]
[1777847788174,33.87,79117.32,1.7,0.26819,0.00015,21.10438]
[1777847789870,33.87,79110.91,1.7,0.26721,0.00015,21.06393]
[1777847790051,33.87,79110.91,1.7,0.26721,0.00015,21.06393]
[1777847790160,33.87,79110.91,1.7,0.26721,0.00015,21.06393]
[1777847790166,33.87,79110.91,1.7,0.26721,0.00015,21.06393]
[1777847791292,33.87,79110.98,1.7,0.26722,0.00015,21.06435]
[1777847793011,33.86,79102.41,1.7,0.26589,0.00015,21.00592]
[1777847800446,33.87,79103.16,1.7,0.26601,0.00015,21.0109]
[1777847804840,33.87,79100.9,1.7,0.26568,0.00015,20.99685]
[1777847805466,33.87,79100.9,1.7,0.26568,0.00015,20.99685]
[1777847808885,33.87,79099.28,1.7,0.26544,0.00015,20.98693]
[1777847809598,33.87,79105.25,1.7,0.26635,0.00015,21.02475]
[1777847809647,33.87,79105.25,1.7,0.26635,0.00015,21.02475]
[1777847815013,33.87,79105.18,1.7,0.26634,0.00015,21.02451]
[1777847819871,33.87,79098.37,1.7,0.26531,0.00015,20.98162]
[1777847819879,33.87,79098.37,1.7,0.26531,0.00015,20.98162]
[1777847820178,33.87,79098.37,1.7,0.26531,0.00015,20.98162]
[1777847821686,33.87,79090.22,1.7,0.26409,0.00015,20.93009]
[1777847821880,33.87,79090.22,1.7,0.26409,0.00015,20.93009]
[1777847822058,33.87,79090.22,1.7,0.26409,0.00015,20.93009]
[1777847822461,33.87,79090.22,1.7,0.26409,0.00015,20.93009]
[1777847822063,33.87,79086.96,1.7,0.2636,0.00015,20.90946]
[1777847822967,33.87,79086.96,1.7,0.2636,0.00015,20.90946]
[1777847823154,33.87,79086.96,1.7,0.2636,0.00015,20.90946]
[1777847823169,33.87,79086.96,1.7,0.2636,0.00015,20.90946]
[1777847823481,33.87,79086.96,1.7,0.2636,0.00015,20.90946]
[1777847824873,33.87,79083.81,1.7,0.26312,0.00015,20.8894]
[1777847826674,33.87,79081.52,1.7,0.26278,0.00015,20.87479]
[1777847826948,33.87,79081.52,1.7,0.26278,0.00015,20.87479]
[1777847829272,33.87,79079.21,1.7,0.26243,0.00015,20.86008]
[1777847830954,33.87,79085.29,1.7,0.26335,0.00015,20.89888]
[1777847833181,33.87,79081.58,1.7,0.26279,0.00015,20.87523]
[1777847837047,33.87,79083.73,1.7,0.26311,0.00015,20.88894]
[1777847839656,33.87,79090.31,1.7,0.2641,0.00015,20.93075]
[1777847843766,33.87,79089.52,1.7,0.26398,0.00015,20.92556]
[1777847843839,33.87,79089.52,1.7,0.26398,0.00015,20.92556]
[1777847845670,33.87,79091.18,1.7,0.26423,0.00015,20.93603]
[1777847845671,33.87,79091.18,1.7,0.26423,0.00015,20.93603]
[1777847846231,33.87,79091.28,1.7,0.26425,0.00015,20.93671]
[1777847850524,33.87,79091.78,1.7,0.26433,0.00015,20.94008]
[1777847850781,33.87,79091.78,1.7,0.26433,0.00015,20.94008]
[1777847850816,33.87,79091.78,1.7,0.26433,0.00015,20.94008]
[1777847850970,33.87,79091.78,1.7,0.26433,0.00015,20.94008]
[1777847851091,33.87,79091.78,1.7,0.26433,0.00015,20.94008]
[1777847851266,33.87,79100.86,1.7,0.26567,0.00015,20.99338]
[1777847851974,33.87,79100.86,1.7,0.26567,0.00015,20.99338]
[1777847852159,33.87,79100.86,1.7,0.26567,0.00015,20.99338]
[1777847854936,33.87,79105.11,1.7,0.26632,0.00015,21.02047]
[1777847856836,33.87,79104.78,1.7,0.26627,0.00015,21.0185]
[1777847856879,33.87,79104.78,1.7,0.26627,0.00015,21.0185]
[1777847856931,33.87,79104.78,1.7,0.26627,0.00015,21.0185]
[1777847857861,33.87,79110.22,1.7,0.26709,0.00015,21.05288]
[1777847859333,33.87,79111.15,1.7,0.26724,0.00015,21.05876]
[1777847864379,33.87,79109.45,1.7,0.26698,0.00015,21.04819]
[1777847865875,33.87,79109.64,1.7,0.26701,0.00015,21.04947]
[1777847871408,33.87,79109.73,1.7,0.26703,0.00015,21.05026]
[1777847876441,33.88,79109.23,1.7,0.26696,0.00015,21.04732]
[1777847880529,33.88,79107.28,1.7,0.26667,0.00015,21.03514]
[1777847880751,33.88,79107.57,1.7,0.26672,0.00015,21.03709]
[1777847880759,33.88,79107.57,1.7,0.26672,0.00015,21.03709]
[1777847880769,33.88,79107.57,1.7,0.26672,0.00015,21.03709]
[1777847880786,33.88,79107.57,1.7,0.26672,0.00015,21.03709]
[1777847880844,33.88,79107.57,1.7,0.26672,0.00015,21.03709]
[1777847881058,33.88,79107.57,1.7,0.26672,0.00015,21.03709]
[1777847881537,33.88,79123.35,1.7,0.26911,0.00015,21.13634]
[1777847887519,33.88,79128.82,1.7,0.26995,0.00015,21.17071]
[1777847892554,33.88,79129.47,1.7,0.27005,0.00015,21.17487]
[1777847892560,33.88,79129.47,1.7,0.27005,0.00015,21.17487]
[1777847899161,33.88,79129.26,1.7,0.27002,0.00015,21.17366]
[1777847904640,33.88,79128.38,1.7,0.26989,0.00015,21.16831]
[1777847906588,33.88,79128.71,1.7,0.26994,0.00015,21.1704]
[1777847906600,33.88,79128.71,1.7,0.26994,0.00015,21.1704]
[1777847907496,33.88,79128.71,1.7,0.26994,0.00015,21.1704]
[1777847908518,33.88,79127.13,1.7,0.2697,0.00015,21.16055]
[1777847908475,33.88,79118.72,1.7,0.26843,0.00015,21.10799]
[1777847912745,33.88,79115.12,1.7,0.26786,0.00015,21.08144]
[1777847913152,33.88,79115.12,1.7,0.26786,0.00015,21.08144]
[1777847913793,33.88,79116.51,1.7,0.26807,0.00015,21.09039]
[1777847913802,33.88,79116.51,1.7,0.26807,0.00015,21.09039]
[1777847918275,33.88,79126.76,1.7,0.26964,0.00015,21.15478]
[1777847918410,33.88,79126.76,1.7,0.26964,0.00015,21.15478]
[1777847918520,33.88,79126.76,1.7,0.26964,0.00015,21.15478]
[1777847924378,33.88,79118.76,1.7,0.26843,0.00015,21.10512]
[1777847924430,33.88,79118.76,1.7,0.26843,0.00015,21.10512]
[1777847924468,33.88,79118.76,1.7,0.26843,0.00015,21.10512]
[1777847926794,33.88,79128.94,1.7,0.26998,0.00015,21.16899]
[1777847930619,33.88,79128.9,1.7,0.26998,0.00015,21.16878]
[1777847935731,33.89,79129.12,1.7,0.27002,0.00015,21.17037]
[1777847936541,33.89,79129.12,1.7,0.27002,0.00015,21.17037]
[1777847937871,33.89,79139.23,1.7,0.27157,0.00015,21.23359]
[1777847943391,33.89,79140.0,1.7,0.27169,0.00015,21.23845]
[1777847948399,33.89,79139.68,1.7,0.27164,0.00015,21.23656]
[1777847949353,33.89,79137.73,1.7,0.27134,0.00015,21.22445]
[1777847954625,33.89,79133.34,1.7,0.27068,0.00015,21.1973]
[1777847959237,33.89,79128.45,1.7,0.26994,0.00015,21.16699]
[1777847960139,33.89,79125.2,1.7,0.26945,0.00015,21.14681]
[1777847966070,33.89,79124.77,1.7,0.26938,0.00015,21.14428]
[1777847967469,33.89,79124.77,1.7,0.26938,0.00015,21.14428]
[1777847969824,33.89,79124.78,1.7,0.26939,0.00015,21.14438]
[1777847975443,33.89,79118.87,1.7,0.26846,0.00015,21.10319]
[1777847977849,33.89,79120.75,1.7,0.26875,0.00015,21.11515]
[1777847984186,33.89,79123.04,1.7,0.2691,0.00015,21.12974]
[1777847988993,33.89,79122.98,1.7,0.2691,0.00015,21.12958]
[1777847994266,33.89,79122.19,1.7,0.26899,0.00015,21.12485]
[1777847998113,33.89,79121.44,1.7,0.26887,0.00015,21.12019]
[1777847998173,33.89,79121.44,1.7,0.26887,0.00015,21.12019]
[1777847998197,33.89,79121.44,1.7,0.26887,0.00015,21.12019]
[1777847998485,33.89,79121.44,1.7,0.26887,0.00015,21.12019]
[1777847998549,33.89,79124.46,1.7,0.26934,0.00015,21.13922]
[1777847999301,33.9,79138.53,1.7,0.27148,0.00015,21.2271]
[1777847999694,33.9,79138.53,1.7,0.27148,0.00015,21.2271]
[1777847999729,33.9,79138.53,1.7,0.27148,0.00015,21.2271]
[1777848000389,33.9,79138.53,1.7,0.27148,0.00015,21.2271]
[1777848000746,33.9,79140.89,1.7,0.27185,0.00015,21.24179]
[1777848001092,33.9,79140.89,1.7,0.27185,0.00015,21.24179]
[1777848001125,33.9,79140.89,1.7,0.27185,0.00015,21.24179]
[1777848001162,33.9,79140.89,1.7,0.27185,0.00015,21.24179]
[1777848001233,33.9,79140.89,1.7,0.27185,0.00015,21.24179]
[1777848001317,33.9,79144.96,1.7,0.27247,0.00015,21.26705]
[1777848004504,33.9,79150.35,1.7,0.2733,0.00015,21.30054]
[1777848005847,33.9,79150.44,1.7,0.27331,0.00015,21.30117]
[1777848006580,33.9,79150.44,1.7,0.27331,0.00015,21.30117]
[1777848006669,33.9,79158.39,1.7,0.27453,0.00015,21.35028]
[1777848008058,33.9,79162.6,1.7,0.27518,0.00015,21.37628]
[1777848008069,33.9,79162.6,1.7,0.27518,0.00015,21.37628]
[1777848008252,33.9,79162.6,1.7,0.27518,0.00015,21.37628]
[1777848008300,33.9,79162.6,1.7,0.27518,0.00015,21.37628]
[1777848009476,33.9,79166.92,1.7,0.27585,0.00015,21.40287]
[1777848009971,33.9,79172.11,1.7,0.27665,0.00015,21.43471]
[1777848010071,33.9,79172.11,1.7,0.27665,0.00015,21.43471]
[1777848010380,33.9,79171.72,1.7,0.27659,0.00015,21.43232]
[1777848015415,33.9,79165.43,1.7,0.27562,0.00015,21.39373]
[1777848020449,33.9,79165.49,1.7,0.27563,0.00015,21.39419]
[1777848025485,33.9,79165.73,1.7,0.27567,0.00015,21.39576]
[1777848030226,33.9,79166.43,1.7,0.27578,0.00015,21.40014]
[1777848030261,33.9,79166.43,1.7,0.27578,0.00015,21.40014]
[1777848030520,33.9,79174.74,1.7,0.27706,0.00015,21.45108]
[1777848031296,33.9,79174.74,1.7,0.27706,0.00015,21.45108]
[1777848037569,33.9,79177.68,1.7,0.27749,0.00015,21.4652]
[1777848040533,33.9,79177.04,1.7,0.2774,0.00015,21.46141]
[1777848045627,33.9,79179.45,1.7,0.27778,0.00015,21.47645]
[1777848049941,33.9,79180.05,1.7,0.27788,0.00015,21.48033]
[1777848050471,33.9,79180.05,1.7,0.27788,0.00015,21.48033]
[1777848050504,33.9,79180.05,1.7,0.27788,0.00015,21.48033]
[1777848050668,33.9,79195.52,1.7,0.28027,0.00016,21.5744]
[1777848050943,33.9,79195.52,1.7,0.28027,0.00016,21.5744]
[1777848052750,33.9,79200.59,1.7,0.28106,0.00016,21.60514]
[1777848053604,33.9,79200.59,1.7,0.28106,0.00016,21.60514]
[1777848058724,33.9,79196.12,1.7,0.28037,0.00016,21.57833]
[1777848061929,33.9,79195.99,1.7,0.28036,0.00016,21.57767]
[1777848061954,33.91,79197.21,1.7,0.28055,0.00016,21.58512]
[1777848063287,33.91,79197.21,1.7,0.28055,0.00016,21.58512]
[1777848063325,33.91,79197.21,1.7,0.28055,0.00016,21.58512]
[1777848063658,33.91,79197.21,1.7,0.28055,0.00016,21.58512]
[1777848063982,33.91,79195.77,1.7,0.28033,0.00016,21.57653]
[1777848064683,33.91,79195.77,1.7,0.28033,0.00016,21.57653]
[1777848065413,33.91,79183.89,1.7,0.27849,0.00015,21.50442]
[1777848070810,33.91,79183.97,1.7,0.2785,0.00015,21.50485]
[1777848075843,33.9,79187.76,1.7,0.27908,0.00015,21.52772]
[1777848079871,33.9,79179.94,1.7,0.27787,0.00015,21.48001]
[1777848084906,33.9,79176.46,1.7,0.27733,0.00015,21.45884]
[1777848089941,33.9,79177.58,1.7,0.27751,0.00015,21.46574]
[1777848092830,33.9,79178.41,1.7,0.27761,0.00015,21.46656]
[1777848092962,33.9,79178.28,1.7,0.27759,0.00015,21.46577]
[1777848097997,33.9,79177.21,1.7,0.27741,0.00015,21.45885]
[1777848104145,33.9,79177.96,1.7,0.27752,0.00015,21.46312]
[1777848109057,33.9,79176.07,1.7,0.27721,0.00015,21.45102]
[1777848109267,33.9,79183.26,1.7,0.27832,0.00015,21.49482]
[1777848112460,33.9,79189.17,1.7,0.27923,0.00015,21.53067]
[1777848112644,33.9,79189.17,1.7,0.27923,0.00015,21.53067]
[1777848112745,33.9,79190.54,1.7,0.27944,0.00015,21.53892]
[1777848117656,33.9,79196.82,1.7,0.28042,0.00016,21.57692]
[1777848123173,33.9,79201.78,1.7,0.28118,0.00016,21.60656]
[1777848128208,33.9,79201.37,1.7,0.2811,0.00016,21.60374]
[1777848131956,33.89,79202.74,1.7,0.28131,0.00016,21.61183]
[1777848133137,33.89,79200.13,1.7,0.2809,0.00016,21.59601]
[1777848133394,33.89,79197.87,1.7,0.28055,0.00016,21.5823]
[1777848138856,33.89,79197.33,1.7,0.28045,0.00016,21.57848]
[1777848143257,33.89,79193.96,1.7,0.27992,0.00016,21.55766]
[1777848145491,33.89,79204.23,1.7,0.28151,0.00016,21.61944]
[1777848149062,33.89,79205.73,1.7,0.28173,0.00016,21.62799]
[1777848149357,33.89,79208.96,1.7,0.28223,0.00016,21.64736]
[1777848151029,33.88,79212.11,1.7,0.28271,0.00016,21.6662]
[1777848151341,33.88,79212.11,1.7,0.28271,0.00016,21.6662]
[1777848151547,33.88,79214.02,1.7,0.28298,0.00016,21.67331]
[1777848153030,33.88,79216.86,1.7,0.28342,0.00016,21.6903]
[1777848154465,33.88,79224.59,1.7,0.28462,0.00016,21.7365]
[1777848154546,33.88,79224.59,1.7,0.28462,0.00016,21.7365]
[1777848154560,33.88,79224.59,1.7,0.28462,0.00016,21.7365]
[1777848154810,33.88,79233.86,1.7,0.28607,0.00016,21.79163]
[1777848155226,33.88,79233.86,1.7,0.28607,0.00016,21.79163]
[1777848157175,33.88,79239.98,1.7,0.28703,0.00016,21.82791]
[1777848162300,33.88,79241.09,1.7,0.2872,0.00016,21.83428]
[1777848168513,33.88,79240.93,1.7,0.28717,0.00016,21.83311]
[1777848173769,33.88,79242.27,1.7,0.28738,0.00016,21.84095]
[1777848174392,33.88,79243.39,1.7,0.28755,0.00016,21.84756]
[1777848174849,33.88,79256.21,1.7,0.28957,0.00016,21.92313]
[1777848175291,33.88,79256.21,1.7,0.28957,0.00016,21.92313]
[1777848176185,33.88,79261.27,1.7,0.29036,0.00016,21.95273]
[1777848176525,33.88,79261.27,1.7,0.29036,0.00016,21.95273]
[1777848176783,33.88,79261.27,1.7,0.29036,0.00016,21.95273]
[1777848176570,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177027,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177060,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177172,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177262,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177326,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177376,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177614,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177620,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177656,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177676,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177790,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177799,33.88,79268.41,1.7,0.29149,0.00016,21.99438]
[1777848177815,33.88,79283.07,1.7,0.29381,0.00016,22.0799]
[1777848177984,33.88,79283.07,1.7,0.29381,0.00016,22.0799]
[1777848178316,33.88,79283.07,1.7,0.29381,0.00016,22.0799]
[1777848178790,33.88,79283.07,1.7,0.29381,0.00016,22.0799]
[1777848178797,33.88,79283.07,1.7,0.29381,0.00016,22.0799]
[1777848178584,33.88,79298.99,1.7,0.29635,0.00016,22.17194]
[1777848179059,33.88,79298.99,1.7,0.29635,0.00016,22.17194]
[1777848179209,33.88,79298.99,1.7,0.29635,0.00016,22.17194]
[1777848179853,33.88,79298.99,1.7,0.29635,0.00016,22.17194]
[1777848180598,33.88,79300.45,1.7,0.29659,0.00016,22.18071]
[1777848183945,33.89,79299.69,1.7,0.29649,0.00016,22.17705]
[1777848184619,33.89,79299.69,1.7,0.29649,0.00016,22.17705]
[1777848184769,33.89,79299.69,1.7,0.29649,0.00016,22.17705]
[1777848185523,33.89,79296.48,1.7,0.29599,0.00016,22.15882]
[1777848185837,33.89,79296.48,1.7,0.29599,0.00016,22.15882]
[1777848185921,33.89,79291.39,1.7,0.29519,0.00016,22.12975]
[1777848186222,33.89,79291.39,1.7,0.29519,0.00016,22.12975]
[1777848186640,33.89,79299.51,1.7,0.29648,0.00016,22.17667]
[1777848187532,33.89,79299.51,1.7,0.29648,0.00016,22.17667]
[1777848188814,33.89,79300.3,1.7,0.29662,0.00016,22.18139]
[1777848188839,33.89,79300.3,1.7,0.29662,0.00016,22.18139]
[1777848189661,33.89,79292.41,1.7,0.29537,0.00016,22.13644]
[1777848190134,33.89,79292.41,1.7,0.29537,0.00016,22.13644]
[1777848190668,33.89,79291.56,1.7,0.29524,0.00016,22.13174]
[1777848192751,33.9,79291.45,1.7,0.29523,0.00016,22.13133]
[1777848193059,33.9,79291.23,1.7,0.2952,0.00016,22.13027]
[1777848193121,33.9,79291.23,1.7,0.2952,0.00016,22.13027]
[1777848193689,33.9,79284.04,1.7,0.29406,0.00016,22.08878]
[1777848193941,33.9,79284.04,1.7,0.29406,0.00016,22.08878]
[1777848194695,33.9,79272.23,1.7,0.2922,0.00016,22.02063]
[1777848195020,33.9,79272.23,1.7,0.2922,0.00016,22.02063]
[1777848195703,33.9,79267.77,1.7,0.2915,0.00016,21.9948]
[1777848196400,33.9,79267.77,1.7,0.2915,0.00016,21.9948]
[1777848196474,33.9,79267.77,1.7,0.2915,0.00016,21.9948]
[1777848197027,33.9,79260.66,1.7,0.29039,0.00016,21.95341]
[1777848197051,33.9,79260.66,1.7,0.29039,0.00016,21.95341]
[1777848197554,33.9,79260.66,1.7,0.29039,0.00016,21.95341]
[1777848197832,33.9,79260.66,1.7,0.29039,0.00016,21.95341]
[1777848198094,33.9,79257.23,1.7,0.28985,0.00016,21.93352]
[1777848199030,33.9,79252.22,1.7,0.28907,0.00016,21.90432]
[1777848199451,33.9,79252.22,1.7,0.28907,0.00016,21.90432]
[1777848199731,33.9,79247.33,1.7,0.2883,0.00016,21.87541]
[1777848202265,33.9,79243.35,1.7,0.28767,0.00016,21.85175]
[1777848207788,33.9,79244.03,1.7,0.28776,0.00016,21.85536]
[1777848209802,33.9,79253.64,1.7,0.28927,0.00016,21.91184]
[1777848214837,33.9,79256.71,1.7,0.28971,0.00016,21.92506]
[1777848215657,33.9,79256.71,1.7,0.28971,0.00016,21.92506]
[1777848215844,33.9,79262.15,1.7,0.29056,0.00016,21.95683]
[1777848215975,33.9,79262.15,1.7,0.29056,0.00016,21.95683]
[1777848217155,33.9,79267.41,1.7,0.2914,0.00016,21.98778]
[1777848219336,33.9,79270.94,1.7,0.29196,0.00016,22.00872]
[1777848219872,33.9,79271.14,1.7,0.292,0.00016,22.01004]
[1777848221054,33.9,79269.95,1.7,0.29182,0.00016,22.00334]
[1777848221065,33.9,79269.95,1.7,0.29182,0.00016,22.00334]
[1777848221885,33.9,79267.5,1.7,0.29144,0.00016,21.98921]
[1777848224408,33.9,79262.77,1.7,0.29069,0.00016,21.96174]
[1777848224448,33.9,79256.13,1.7,0.28966,0.00016,21.92325]
[1777848229942,33.9,79254.78,1.7,0.28943,0.00016,21.91469]
[1777848234977,33.9,79253.14,1.7,0.28915,0.00016,21.90445]
[1777848240016,33.89,79253.4,1.7,0.28918,0.00016,21.9054]
[1777848244063,33.89,79251.22,1.7,0.28883,0.00016,21.89217]
[1777848245571,33.89,79246.65,1.7,0.28811,0.00016,21.86522]
[1777848245642,33.89,79247.87,1.7,0.28829,0.00016,21.87228]
[1777848246897,33.89,79257.65,1.7,0.28984,0.00016,21.93007]
[1777848247049,33.89,79257.65,1.7,0.28984,0.00016,21.93007]
[1777848247051,33.89,79257.65,1.7,0.28984,0.00016,21.93007]
[1777848247060,33.89,79257.65,1.7,0.28984,0.00016,21.93007]
[1777848247232,33.89,79257.65,1.7,0.28984,0.00016,21.93007]
[1777848247542,33.89,79263.6,1.7,0.29079,0.00016,21.96522]
[1777848249079,33.9,79272.5,1.7,0.2922,0.00016,22.01739]
[1777848252096,33.9,79272.61,1.7,0.29223,0.00016,22.01849]
[1777848252588,33.9,79272.61,1.7,0.29223,0.00016,22.01849]
[1777848252988,33.9,79272.19,1.7,0.29218,0.00016,22.01648]
[1777848253041,33.9,79272.19,1.7,0.29218,0.00016,22.01648]
[1777848253108,33.9,79281.23,1.7,0.29361,0.00016,22.06897]
[1777848254466,33.9,79281.23,1.7,0.29361,0.00016,22.06897]
[1777848254467,33.9,79281.23,1.7,0.29361,0.00016,22.06897]
[1777848254507,33.9,79281.23,1.7,0.29361,0.00016,22.06897]
[1777848254565,33.9,79281.23,1.7,0.29361,0.00016,22.06897]
[1777848256025,33.9,79284.54,1.7,0.29414,0.00016,22.08844]
[1777848256058,33.9,79284.54,1.7,0.29414,0.00016,22.08844]
[1777848256177,33.9,79284.54,1.7,0.29414,0.00016,22.08844]
[1777848256272,33.9,79293.0,1.7,0.29549,0.00016,22.13737]
[1777848260545,33.91,79291.99,1.7,0.29535,0.00016,22.13246]
[1777848260561,33.91,79291.99,1.7,0.29535,0.00016,22.13246]
[1777848260657,33.91,79291.99,1.7,0.29535,0.00016,22.13246]
[1777848260749,33.91,79291.99,1.7,0.29535,0.00016,22.13246]
[1777848260862,33.91,79291.99,1.7,0.29535,0.00016,22.13246]
[1777848260908,33.91,79291.32,1.7,0.29525,0.00016,22.12884]
[1777848261559,33.91,79291.32,1.7,0.29525,0.00016,22.12884]
[1777848261847,33.91,79291.32,1.7,0.29525,0.00016,22.12884]
[1777848262171,33.91,79281.09,1.7,0.29364,0.00016,22.06999]
[1777848263175,33.91,79281.09,1.7,0.29364,0.00016,22.06999]
[1777848263957,33.91,79281.79,1.7,0.29375,0.00016,22.07427]
[1777848263992,33.91,79281.79,1.7,0.29375,0.00016,22.07427]
[1777848264185,33.91,79282.92,1.7,0.29394,0.00016,22.08102]
[1777848267461,33.91,79283.67,1.7,0.29407,0.00016,22.08564]
[1777848267484,33.91,79283.67,1.7,0.29407,0.00016,22.08564]
[1777848268430,33.91,79284.12,1.7,0.29415,0.00016,22.0885]
[1777848274257,33.92,79290.0,1.7,0.29507,0.00016,22.1188]
[1777848275738,33.92,79290.0,1.7,0.29507,0.00016,22.1188]
[1777848276012,33.92,79288.91,1.7,0.2949,0.00016,22.1127]
[1777848281306,33.92,79291.01,1.7,0.29524,0.00016,22.12522]
[1777848283227,33.92,79290.63,1.7,0.29519,0.00016,22.12311]
[1777848287366,33.92,79284.14,1.7,0.29417,0.00016,22.08601]
[1777848287589,33.92,79284.14,1.7,0.29417,0.00016,22.08601]
[1777848287832,33.92,79284.14,1.7,0.29417,0.00016,22.08601]
[1777848287890,33.92,79284.14,1.7,0.29417,0.00016,22.08601]
[1777848288055,33.92,79283.54,1.7,0.29408,0.00016,22.08275]
[1777848288840,33.92,79283.54,1.7,0.29408,0.00016,22.08275]
[1777848288872,33.92,79283.54,1.7,0.29408,0.00016,22.08275]
[1777848288878,33.92,79267.97,1.7,0.29162,0.00016,21.9925]
[1777848289126,33.92,79267.97,1.7,0.29162,0.00016,21.9925]
[1777848293992,33.93,79261.02,1.7,0.29055,0.00016,21.95304]
[1777848294398,33.93,79261.38,1.7,0.29061,0.00016,21.95531]
[1777848299469,33.93,79261.07,1.7,0.29058,0.00016,21.95418]
[1777848300883,33.93,79264.57,1.7,0.29114,0.00016,21.9748]
[1777848300906,33.93,79264.57,1.7,0.29114,0.00016,21.9748]
[1777848300909,33.93,79264.83,1.7,0.29119,0.00016,21.97646]
[1777848301059,33.93,79264.83,1.7,0.29119,0.00016,21.97646]
[1777848304667,33.94,79272.17,1.7,0.29236,0.00016,22.01981]
[1777848307138,33.94,79272.95,1.7,0.2925,0.00016,22.02485]
[1777848311758,33.94,79271.44,1.7,0.29228,0.00016,22.01673]
[1777848317559,33.95,79265.48,1.7,0.29137,0.00016,21.98327]
[1777848322124,33.95,79272.88,1.7,0.29256,0.00016,22.02697]
[1777848326147,33.96,79277.96,1.7,0.29338,0.00016,22.05688]
[1777848326266,33.96,79277.96,1.7,0.29338,0.00016,22.05688]
[1777848326622,33.96,79286.0,1.7,0.29465,0.00016,22.10341]
[1777848329388,33.96,79291.78,1.7,0.29557,0.00016,22.13675]
[1777848330065,33.96,79292.75,1.7,0.29573,0.00016,22.14235]
[1777848330650,33.96,79295.45,1.7,0.29616,0.00016,22.15793]
[1777848332520,33.96,79293.27,1.7,0.29579,0.00016,22.14132]
[1777848332664,33.96,79291.72,1.7,0.29554,0.00016,22.13252]
[1777848337699,33.96,79294.76,1.7,0.29605,0.00016,22.15064]
[1777848338319,33.96,79294.76,1.7,0.29605,0.00016,22.15064]
[1777848339440,33.96,79290.94,1.7,0.29544,0.00016,22.12885]
[1777848339453,33.96,79290.94,1.7,0.29544,0.00016,22.12885]
[1777848344524,33.97,79283.54,1.7,0.2943,0.00016,22.08713]
[1777848346498,33.97,79283.52,1.7,0.2943,0.00016,22.08739]
[1777848351542,33.97,79283.48,1.7,0.29433,0.00016,22.08814]
[1777848354290,33.98,79282.75,1.7,0.29423,0.00016,22.08453]
[1777848355824,33.98,79282.61,1.7,0.29421,0.00016,22.08392]
[1777848358414,33.98,79282.69,1.7,0.29423,0.00016,22.08449]
[1777848360478,33.98,79282.46,1.7,0.2942,0.00016,22.08348]
[1777848360958,33.98,79282.46,1.7,0.2942,0.00016,22.08348]
[1777848361175,33.98,79283.67,1.7,0.29439,0.00016,22.09056]
[1777848361666,33.98,79283.67,1.7,0.29439,0.00016,22.09056]
[1777848361793,33.98,79283.67,1.7,0.29439,0.00016,22.09056]
[1777848361867,33.98,79293.86,1.7,0.29601,0.00016,22.14921]
[1777848362318,33.98,79293.86,1.7,0.29601,0.00016,22.14921]
[1777848362544,33.98,79293.86,1.7,0.29601,0.00016,22.14921]
[1777848362742,33.98,79293.86,1.7,0.29601,0.00016,22.14921]
[1777848367913,33.98,79291.81,1.7,0.29569,0.00016,22.13769]
[1777848368600,33.98,79291.39,1.7,0.29563,0.00016,22.13534]
[1777848370967,33.98,79290.31,1.7,0.29546,0.00016,22.12926]
[1777848371021,33.98,79290.31,1.7,0.29546,0.00016,22.12926]
[1777848371824,33.98,79291.28,1.7,0.29562,0.00016,22.13489]
[1777848372066,33.98,79296.12,1.7,0.29639,0.00016,22.16268]
[1777848372070,33.98,79296.12,1.7,0.29639,0.00016,22.16268]
[1777848372951,33.98,79301.28,1.7,0.29721,0.00016,22.19229]
[1777848373446,33.98,79301.28,1.7,0.29721,0.00016,22.19229]
[1777848375266,33.98,79308.82,1.7,0.29841,0.00016,22.23539]
[1777848376979,33.99,79322.26,1.7,0.30056,0.00016,22.31153]
[1777848377442,33.99,79322.26,1.7,0.30056,0.00016,22.31153]
[1777848378017,33.99,79322.26,1.7,0.30056,0.00016,22.31153]
[1777848378065,33.99,79322.26,1.7,0.30056,0.00016,22.31153]
[1777848378818,33.99,79322.94,1.7,0.30067,0.00016,22.31536]
[1777848378994,33.99,79331.63,1.7,0.30206,0.00016,22.36421]
[1777848380477,33.99,79329.37,1.7,0.3017,0.00016,22.35153]
[1777848380985,33.99,79329.37,1.7,0.3017,0.00016,22.35153]
[1777848382368,33.99,79326.77,1.7,0.30128,0.00016,22.33695]
[1777848383617,33.99,79327.3,1.7,0.30137,0.00016,22.33995]
[1777848383963,33.99,79327.3,1.7,0.30137,0.00016,22.33995]
[1777848385524,33.99,79325.52,1.7,0.30108,0.00016,22.32998]
[1777848387187,33.99,79325.59,1.7,0.3011,0.00016,22.33042]
[1777848388430,33.99,79325.07,1.7,0.30101,0.00016,22.32752]
[1777848388509,33.99,79325.07,1.7,0.30101,0.00016,22.32752]
[1777848393894,33.99,79322.61,1.7,0.30059,0.00016,22.30953]
[1777848396058,33.99,79322.99,1.7,0.30066,0.00016,22.31167]
[1777848396513,33.99,79323.63,1.7,0.30076,0.00016,22.31526]
[1777848396533,33.99,79323.63,1.7,0.30076,0.00016,22.31526]
[1777848396550,33.99,79323.63,1.7,0.30076,0.00016,22.31526]
[1777848396667,33.99,79323.63,1.7,0.30076,0.00016,22.31526]
[1777848396668,33.99,79323.63,1.7,0.30076,0.00016,22.31526]
[1777848397120,33.99,79331.14,1.7,0.30196,0.00016,22.35748]
[1777848399017,33.99,79335.44,1.7,0.30265,0.00016,22.38153]
[1777848401433,33.99,79340.96,1.7,0.30353,0.00016,22.41224]
[1777848403088,33.99,79341.72,1.7,0.30365,0.00016,22.41642]
[1777848404593,33.99,79342.92,1.7,0.30384,0.00016,22.42304]
[1777848405951,33.98,79343.75,1.7,0.30397,0.00016,22.42753]
[1777848406090,33.98,79343.75,1.7,0.30397,0.00016,22.42753]
[1777848406015,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406232,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406249,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406278,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406364,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406581,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406723,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406817,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848406970,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848407089,33.98,79343.92,1.7,0.30399,0.00016,22.42841]
[1777848407280,33.99,79344.04,1.7,0.30402,0.00016,22.42934]
[1777848407427,33.99,79344.04,1.7,0.30402,0.00016,22.42934]
[1777848407469,33.99,79363.47,1.7,0.30715,0.00016,22.53674]
[1777848408431,33.99,79363.47,1.7,0.30715,0.00016,22.53674]
[1777848408911,33.99,79363.47,1.7,0.30715,0.00016,22.53674]
[1777848409112,33.99,79363.47,1.7,0.30715,0.00016,22.53674]
[1777848410706,33.99,79369.3,1.7,0.3081,0.00016,22.56912]
[1777848410794,33.99,79369.3,1.7,0.3081,0.00016,22.56912]
[1777848413234,33.99,79360.83,1.7,0.30675,0.00016,22.52308]
[1777848414598,33.99,79360.83,1.7,0.30675,0.00016,22.52308]
[1777848414983,33.99,79360.83,1.7,0.30675,0.00016,22.52308]
[1777848415072,33.99,79359.24,1.7,0.3065,0.00016,22.51468]
[1777848415608,33.99,79359.24,1.7,0.3065,0.00016,22.51468]
[1777848417340,33.99,79348.95,1.7,0.30484,0.00016,22.45767]
[1777848419939,33.99,79349.9,1.7,0.30499,0.00016,22.46277]
[1777848420580,33.99,79348.75,1.7,0.3048,0.00016,22.45633]
[1777848420674,33.99,79338.72,1.7,0.30319,0.00016,22.40053]
[1777848422305,33.99,79342.07,1.7,0.30373,0.00016,22.41916]
[1777848422406,33.99,79344.26,1.7,0.30408,0.00016,22.43134]
[1777848423486,33.99,79344.26,1.7,0.30408,0.00016,22.43134]
[1777848423588,33.99,79343.21,1.7,0.30393,0.00016,22.42605]
[1777848425328,33.99,79342.27,1.7,0.30378,0.00016,22.42082]
[1777848425563,33.99,79342.27,1.7,0.30378,0.00016,22.42082]
[1777848425791,33.99,79342.27,1.7,0.30378,0.00016,22.42082]
[1777848425934,33.99,79342.27,1.7,0.30378,0.00016,22.42082]
[1777848426025,33.99,79342.27,1.7,0.30378,0.00016,22.42082]
[1777848426540,33.99,79325.9,1.7,0.30115,0.00016,22.32917]
[1777848429097,33.99,79322.62,1.7,0.30063,0.00016,22.31081]
[1777848429125,33.99,79322.62,1.7,0.30063,0.00016,22.31081]
[1777848430090,33.99,79314.0,1.7,0.29926,0.00016,22.26227]
[1777848431043,33.99,79314.0,1.7,0.29926,0.00016,22.26227]
[1777848431640,33.99,79311.04,1.7,0.29879,0.00016,22.24561]
[1777848432564,33.99,79309.78,1.7,0.2986,0.00016,22.23857]
[1777848433592,33.99,79309.41,1.7,0.29854,0.00016,22.23657]
[1777848433639,33.99,79309.41,1.7,0.29854,0.00016,22.23657]
[1777848433651,34.0,79317.87,1.7,0.29989,0.00016,22.28456]
[1777848434614,34.0,79309.14,1.7,0.2985,0.00016,22.23519]
[1777848440425,34.0,79306.56,1.7,0.2981,0.00016,22.22101]
[1777848444453,34.0,79317.86,1.7,0.29992,0.00016,22.28538]
[1777848445326,34.0,79317.86,1.7,0.29992,0.00016,22.28538]
[1777848445360,34.0,79317.86,1.7,0.29992,0.00016,22.28538]
[1777848449105,34.0,79325.31,1.7,0.30111,0.00016,22.32745]
[1777848449394,34.0,79324.82,1.7,0.30103,0.00016,22.32468]
[1777848450173,34.0,79324.82,1.7,0.30103,0.00016,22.32468]
[1777848454502,34.0,79320.21,1.7,0.30026,0.00016,22.29455]
[1777848457716,34.0,79318.4,1.7,0.29998,0.00016,22.28438]
[1777848458058,34.0,79318.4,1.7,0.29998,0.00016,22.28438]
[1777848460469,34.0,79328.05,1.7,0.30152,0.00016,22.33873]
[1777848462559,34.0,79327.53,1.7,0.30144,0.00016,22.33576]
[1777848463493,34.0,79327.02,1.7,0.30135,0.00016,22.33286]
[1777848463853,34.0,79327.02,1.7,0.30135,0.00016,22.33286]
[1777848463859,34.0,79327.02,1.7,0.30135,0.00016,22.33286]
[1777848463917,34.0,79315.33,1.7,0.29949,0.00016,22.26697]
[1777848464945,34.0,79315.33,1.7,0.29949,0.00016,22.26697]
[1777848465744,34.0,79309.75,1.7,0.2986,0.00016,22.23541]
[1777848471530,34.0,79306.36,1.7,0.29807,0.00016,22.21665]
[1777848475611,34.0,79314.9,1.7,0.29944,0.00016,22.26527]
[1777848479357,34.0,79315.32,1.7,0.29951,0.00016,22.26776]
[1777848480072,34.0,79315.32,1.7,0.29951,0.00016,22.26776]
[1777848480080,34.0,79315.32,1.7,0.29951,0.00016,22.26776]
[1777848480131,34.0,79315.32,1.7,0.29951,0.00016,22.26776]
[1777848480288,34.01,79315.7,1.7,0.29957,0.00016,22.26994]
[1777848481057,34.01,79315.7,1.7,0.29957,0.00016,22.26994]
[1777848481163,34.01,79315.7,1.7,0.29957,0.00016,22.26994]
[1777848482474,34.01,79329.27,1.7,0.30174,0.00016,22.34634]
[1777848483086,34.01,79329.27,1.7,0.30174,0.00016,22.34634]
[1777848483122,34.01,79329.27,1.7,0.30174,0.00016,22.34634]
[1777848483240,34.01,79329.27,1.7,0.30174,0.00016,22.34634]
[1777848483164,34.0,79331.55,1.7,0.3021,0.00016,22.35907]
[1777848483432,34.0,79331.55,1.7,0.3021,0.00016,22.35907]
[1777848483726,34.01,79340.81,1.7,0.30359,0.00016,22.41104]
[1777848485855,34.01,79344.28,1.7,0.30416,0.00016,22.43055]
[1777848485904,34.01,79344.28,1.7,0.30416,0.00016,22.43055]
[1777848486949,34.01,79350.03,1.7,0.30509,0.00016,22.46264]
[1777848487403,34.01,79356.25,1.7,0.30609,0.00016,22.49718]
[1777848490461,34.01,79357.94,1.7,0.30638,0.00016,22.50693]
[1777848490775,34.01,79360.43,1.7,0.30678,0.00016,22.52078]
[1777848493585,34.02,79360.21,1.7,0.30676,0.00016,22.52013]
[1777848495137,34.02,79360.75,1.7,0.30686,0.00016,22.52339]
[1777848495157,34.02,79359.97,1.7,0.30674,0.00016,22.51939]
[1777848495656,34.02,79359.97,1.7,0.30674,0.00016,22.51939]
[1777848498467,34.02,79355.68,1.7,0.30607,0.00016,22.49629]
[1777848504873,34.03,79360.46,1.7,0.30687,0.00016,22.52363]
[1777848506707,34.03,79359.58,1.7,0.30673,0.00016,22.51894]
[1777848509553,34.03,79352.38,1.7,0.30559,0.00016,22.47975]
[1777848515950,34.04,79343.92,1.7,0.30425,0.00016,22.43029]
[1777848516340,34.04,79343.92,1.7,0.30425,0.00016,22.43029]
[1777848517958,34.04,79341.29,1.7,0.30384,0.00016,22.41592]
[1777848522999,34.05,79350.29,1.7,0.30532,0.00016,22.46709]
[1777848528034,34.05,79344.83,1.7,0.30447,0.00016,22.43789]
[1777848532878,34.06,79344.31,1.7,0.30442,0.00016,22.43588]
[1777848538104,34.07,79341.02,1.7,0.30393,0.00016,22.41902]
[1777848539110,34.07,79329.35,1.7,0.30207,0.00016,22.35425]
[1777848544147,34.08,79332.54,1.7,0.30263,0.00016,22.37355]
[1777848545780,34.08,79334.03,1.7,0.30287,0.00016,22.38213]
[1777848546161,34.08,79333.89,1.7,0.30286,0.00016,22.38162]
[1777848546624,34.08,79333.89,1.7,0.30286,0.00016,22.38162]
[1777848547169,34.08,79333.58,1.7,0.30281,0.00016,22.37984]
[1777848550989,34.08,79332.02,1.7,0.30258,0.00016,22.37197]
[1777848551195,34.08,79332.29,1.7,0.30264,0.00016,22.37375]
[1777848552428,34.08,79331.59,1.7,0.30252,0.00016,22.36979]
[1777848552962,34.08,79331.59,1.7,0.30252,0.00016,22.36979]
[1777848553183,34.08,79331.59,1.7,0.30252,0.00016,22.36979]
[1777848554146,34.09,79327.16,1.7,0.30182,0.00016,22.34533]
[1777848557722,34.09,79320.47,1.7,0.30076,0.00016,22.30781]
[1777848557836,34.09,79320.47,1.7,0.30076,0.00016,22.30781]
[1777848557923,34.09,79320.47,1.7,0.30076,0.00016,22.30781]
[1777848558028,34.09,79320.47,1.7,0.30076,0.00016,22.30781]
[1777848558245,34.09,79311.56,1.7,0.29934,0.00016,22.25766]
[1777848558735,34.09,79311.56,1.7,0.29934,0.00016,22.25766]
[1777848558806,34.09,79311.56,1.7,0.29934,0.00016,22.25766]
[1777848559594,34.09,79307.42,1.7,0.29868,0.00016,22.23431]
[1777848559704,34.09,79307.42,1.7,0.29868,0.00016,22.23431]
[1777848561927,34.09,79303.34,1.7,0.29804,0.00016,22.21136]
[1777848567058,34.09,79301.0,1.7,0.29768,0.00016,22.19854]
[1777848569797,34.09,79307.76,1.7,0.29876,0.00016,22.23703]
[1777848574182,34.09,79307.61,1.7,0.29871,0.00016,22.23217]
[1777848576257,34.09,79307.64,1.7,0.29872,0.00016,22.23238]
[1777848580594,34.09,79310.89,1.7,0.29924,0.00016,22.25091]
[1777848582685,34.09,79320.78,1.7,0.30081,0.00016,22.30661]
[1777848588456,34.09,79326.44,1.7,0.30171,0.00016,22.33812]
[1777848591635,34.09,79325.66,1.7,0.30158,0.00016,22.33368]
[1777848592059,34.09,79325.66,1.7,0.30158,0.00016,22.33368]
[1777848594142,34.09,79328.8,1.7,0.30208,0.00016,22.35113]
[1777848594547,34.09,79330.19,1.7,0.3023,0.00016,22.35885]
[1777848594907,34.09,79330.19,1.7,0.3023,0.00016,22.35885]
[1777848595094,34.09,79330.19,1.7,0.3023,0.00016,22.35885]
[1777848595309,34.09,79332.29,1.7,0.30264,0.00016,22.3705]
[1777848596951,34.09,79331.19,1.7,0.30247,0.00016,22.36464]
[1777848597052,34.09,79331.55,1.7,0.30253,0.00016,22.36692]
[1777848597570,34.09,79331.55,1.7,0.30253,0.00016,22.36692]
[1777848598043,34.09,79331.55,1.7,0.30253,0.00016,22.36692]
[1777848598144,34.09,79331.7,1.7,0.30256,0.00016,22.3677]
[1777848598448,34.09,79331.7,1.7,0.30256,0.00016,22.3677]
[1777848598609,34.09,79331.7,1.7,0.30256,0.00016,22.3677]
[1777848599149,34.09,79331.7,1.7,0.30256,0.00016,22.3677]
[1777848599251,34.09,79331.81,1.7,0.30258,0.00016,22.36859]
[1777848599911,34.09,79331.81,1.7,0.30258,0.00016,22.36859]
[1777848600014,34.09,79330.47,1.7,0.30237,0.00016,22.36107]
[1777848601053,34.09,79330.47,1.7,0.30237,0.00016,22.36107]
[1777848601135,34.09,79330.3,1.7,0.30235,0.00016,22.3604]
[1777848603119,34.09,79325.59,1.7,0.3016,0.00016,22.33406]
[1777848604778,34.09,79320.81,1.7,0.30083,0.00016,22.30726]
[1777848604804,34.09,79320.81,1.7,0.30083,0.00016,22.30726]
[1777848604831,34.09,79320.81,1.7,0.30083,0.00016,22.30726]
[1777848605172,34.09,79320.81,1.7,0.30083,0.00016,22.30726]
[1777848606329,34.09,79319.92,1.7,0.30069,0.00016,22.30226]
[1777848606374,34.09,79305.83,1.7,0.29845,0.00016,22.22284]
[1777848606418,34.09,79305.83,1.7,0.29845,0.00016,22.22284]
[1777848606779,34.09,79305.83,1.7,0.29845,0.00016,22.22284]
[1777848607889,34.1,79300.35,1.7,0.29758,0.00016,22.19185]
[1777848607903,34.1,79300.35,1.7,0.29758,0.00016,22.19185]
[1777848608040,34.1,79300.35,1.7,0.29758,0.00016,22.19185]
[1777848608090,34.1,79289.31,1.7,0.29584,0.00016,22.12907]
[1777848608717,34.1,79289.31,1.7,0.29584,0.00016,22.12907]
[1777848608782,34.1,79289.31,1.7,0.29584,0.00016,22.12907]
[1777848611071,34.1,79280.18,1.7,0.2944,0.00016,22.07693]
[1777848616034,34.1,79285.41,1.7,0.29526,0.00016,22.10798]
[1777848621003,34.11,79294.38,1.7,0.2967,0.00016,22.16013]
[1777848626723,34.11,79295.16,1.7,0.29686,0.00016,22.16559]
[1777848631758,34.12,79299.71,1.7,0.29757,0.00016,22.18799]
[1777848636794,34.12,79296.63,1.7,0.2971,0.00016,22.17124]
[1777848641829,34.12,79294.69,1.7,0.29682,0.00016,22.16095]
[1777848643047,34.12,79294.69,1.7,0.29682,0.00016,22.16095]
[1777848646199,34.13,79303.3,1.7,0.29819,0.00016,22.21021]
[1777848651900,34.13,79302.84,1.7,0.29814,0.00016,22.20825]
[1777848656928,34.13,79303.77,1.7,0.2983,0.00016,22.21385]
[1777848662360,34.13,79300.12,1.7,0.29773,0.00016,22.19351]
[1777848667306,34.13,79298.93,1.7,0.29755,0.00016,22.18717]
[1777848668015,34.14,79290.95,1.7,0.29629,0.00016,22.14198]
[1777848670476,34.14,79286.01,1.7,0.29552,0.00016,22.11408]
[1777848673292,34.14,79283.25,1.7,0.2951,0.00016,22.09862]
[1777848674725,34.14,79282.93,1.7,0.29506,0.00016,22.09712]
[1777848674730,34.14,79282.93,1.7,0.29506,0.00016,22.09712]
[1777848674744,34.14,79282.93,1.7,0.29506,0.00016,22.09712]
[1777848674928,34.14,79282.93,1.7,0.29506,0.00016,22.09712]
[1777848675068,34.14,79282.93,1.7,0.29506,0.00016,22.09712]
[1777848675159,34.14,79268.17,1.7,0.29273,0.00016,22.01246]
[1777848676572,34.14,79261.08,1.7,0.29162,0.00016,21.97158]
[1777848676906,34.14,79261.08,1.7,0.29162,0.00016,21.97158]
[1777848676965,34.14,79261.08,1.7,0.29162,0.00016,21.97158]
[1777848677079,34.14,79253.21,1.7,0.29039,0.00016,21.92605]
[1777848677887,34.14,79253.21,1.7,0.29039,0.00016,21.92605]
[1777848678025,34.14,79253.21,1.7,0.29039,0.00016,21.92605]
[1777848678150,34.14,79253.21,1.7,0.29039,0.00016,21.92605]
[1777848678154,34.14,79253.21,1.7,0.29039,0.00016,21.92605]
[1777848678280,34.14,79253.21,1.7,0.29039,0.00016,21.92605]
[1777848678520,34.14,79251.28,1.7,0.2901,0.00016,21.91501]
[1777848678939,34.14,79251.28,1.7,0.2901,0.00016,21.91501]
[1777848679188,34.14,79251.28,1.7,0.2901,0.00016,21.91501]
[1777848679308,34.14,79251.28,1.7,0.2901,0.00016,21.91501]
[1777848679352,34.14,79250.28,1.7,0.28994,0.00016,21.90931]
[1777848684375,34.15,79247.01,1.7,0.28945,0.00016,21.89101]
[1777848685718,34.15,79246.63,1.7,0.2894,0.00016,21.88896]
[1777848691178,34.15,79245.79,1.7,0.28927,0.00016,21.88091]
[1777848692801,34.15,79246.79,1.7,0.28943,0.00016,21.88694]
[1777848695784,34.16,79247.77,1.7,0.2896,0.00016,21.8932]
[1777848696226,34.16,79247.77,1.7,0.2896,0.00016,21.8932]
[1777848696327,34.16,79247.4,1.7,0.28955,0.00016,21.89122]
[1777848702255,34.17,79245.89,1.7,0.28935,0.00016,21.88399]
[1777848704770,34.17,79246.34,1.7,0.28944,0.00016,21.88716]
[1777848704877,34.17,79246.34,1.7,0.28944,0.00016,21.88716]
[1777848704942,34.17,79246.34,1.7,0.28944,0.00016,21.88716]
[1777848705276,34.17,79237.64,1.7,0.28809,0.00016,21.83658]
[1777848706283,34.17,79227.42,1.7,0.2865,0.00016,21.7768]
[1777848706649,34.17,79227.42,1.7,0.2865,0.00016,21.7768]
[1777848706660,34.17,79227.42,1.7,0.2865,0.00016,21.7768]
[1777848706670,34.17,79227.42,1.7,0.2865,0.00016,21.7768]
[1777848707046,34.17,79227.42,1.7,0.2865,0.00016,21.7768]
[1777848707648,34.17,79227.39,1.7,0.28651,0.00016,21.77693]
[1777848708142,34.17,79227.39,1.7,0.28651,0.00016,21.77693]
[1777848708553,34.17,79226.27,1.7,0.28634,0.00016,21.77064]
[1777848708994,34.17,79226.27,1.7,0.28634,0.00016,21.77064]
[1777848709711,34.17,79223.18,1.7,0.28587,0.00016,21.75272]
[1777848709919,34.17,79223.18,1.7,0.28587,0.00016,21.75272]
[1777848709948,34.17,79223.18,1.7,0.28587,0.00016,21.75272]
[1777848709964,34.17,79223.18,1.7,0.28587,0.00016,21.75272]
[1777848710007,34.17,79223.18,1.7,0.28587,0.00016,21.75272]
[1777848710091,34.17,79223.18,1.7,0.28587,0.00016,21.75272]
[1777848710316,34.18,79209.36,1.7,0.28373,0.00015,21.67122]
[1777848711359,34.18,79209.36,1.7,0.28373,0.00015,21.67122]
[1777848712026,34.18,79203.53,1.7,0.28284,0.00015,21.6368]
[1777848712041,34.18,79203.53,1.7,0.28284,0.00015,21.6368]
[1777848712333,34.18,79203.7,1.7,0.28287,0.00015,21.63808]
[1777848714126,34.18,79203.43,1.7,0.28283,0.00015,21.63669]
[1777848714127,34.18,79203.43,1.7,0.28283,0.00015,21.63669]
[1777848714347,34.18,79205.59,1.7,0.28317,0.00015,21.64978]
[1777848715354,34.18,79214.39,1.7,0.28455,0.00016,21.70234]
[1777848716113,34.18,79214.39,1.7,0.28455,0.00016,21.70234]
[1777848716360,34.18,79222.56,1.7,0.28582,0.00016,21.7509]
[1777848717530,34.18,79225.69,1.7,0.28631,0.00016,21.76953]
[1777848717705,34.18,79225.69,1.7,0.28631,0.00016,21.76953]
[1777848718426,34.18,79225.69,1.7,0.28631,0.00016,21.76953]
[1777848718437,34.18,79225.69,1.7,0.28631,0.00016,21.76953]
[1777848719184,34.18,79226.51,1.7,0.28645,0.00016,21.77453]
[1777848720235,34.19,79224.63,1.7,0.28616,0.00016,21.76362]
[1777848720833,34.19,79225.9,1.7,0.28636,0.00016,21.77127]
[1777848721395,34.19,79224.89,1.7,0.28621,0.00016,21.76548]
[1777848723942,34.19,79218.9,1.7,0.28529,0.00016,21.73064]
[1777848724093,34.19,79218.9,1.7,0.28529,0.00016,21.73064]
[1777848724362,34.19,79218.9,1.7,0.28529,0.00016,21.73064]
[1777848724416,34.19,79218.9,1.7,0.28529,0.00016,21.73064]
[1777848724417,34.19,79211.14,1.7,0.28409,0.00015,21.68497]
[1777848726240,34.19,79206.09,1.7,0.28332,0.00015,21.65523]
[1777848727875,34.19,79208.03,1.7,0.28363,0.00015,21.66733]
[1777848728445,34.2,79198.9,1.7,0.28223,0.00015,21.61324]
[1777848733480,34.2,79195.16,1.7,0.28165,0.00015,21.5909]
[1777848736096,34.2,79194.77,1.7,0.28159,0.00015,21.58859]
[1777848736182,34.2,79194.77,1.7,0.28159,0.00015,21.58859]
[1777848736501,34.2,79182.65,1.7,0.27973,0.00015,21.51593]
[1777848738143,34.2,79181.9,1.7,0.27961,0.00015,21.51145]
[1777848738212,34.2,79181.9,1.7,0.27961,0.00015,21.51145]
[1777848738515,34.2,79178.05,1.7,0.27902,0.00015,21.4883]
[1777848742698,34.2,79175.06,1.7,0.27856,0.00015,21.47043]
[1777848743094,34.2,79175.06,1.7,0.27856,0.00015,21.47043]
[1777848744557,34.2,79189.42,1.7,0.28077,0.00015,21.5568]
[1777848749592,34.2,79189.69,1.7,0.28081,0.00015,21.55823]
[1777848752714,34.2,79188.75,1.7,0.28063,0.00015,21.54827]
[1777848756233,34.2,79187.29,1.7,0.28041,0.00015,21.53945]
[1777848761689,34.2,79187.41,1.7,0.28043,0.00015,21.54019]
[1777848765873,34.2,79187.38,1.7,0.28042,0.00015,21.54003]
[1777848766058,34.2,79187.38,1.7,0.28042,0.00015,21.54003]
[1777848766097,34.2,79187.25,1.7,0.2804,0.00015,21.53927]
[1777848771328,34.2,79189.67,1.7,0.28078,0.00015,21.55383]
[1777848771344,34.2,79189.67,1.7,0.28078,0.00015,21.55383]
[1777848771792,34.2,79191.34,1.7,0.28103,0.00015,21.56387]
[1777848772135,34.2,79191.34,1.7,0.28103,0.00015,21.56387]
[1777848772520,34.2,79191.34,1.7,0.28103,0.00015,21.56387]
[1777848772521,34.2,79192.8,1.7,0.28126,0.00015,21.57262]
[1777848774459,34.2,79196.16,1.7,0.28178,0.00015,21.59275]
[1777848775276,34.2,79197.18,1.7,0.28194,0.00015,21.59886]
[1777848777801,34.2,79188.63,1.7,0.28063,0.00015,21.54797]
[1777848779235,34.2,79188.63,1.7,0.28063,0.00015,21.54797]
[1777848784850,34.2,79185.34,1.7,0.28013,0.00015,21.52864]
[1777848785726,34.2,79185.34,1.7,0.28013,0.00015,21.52864]
[1777848790892,34.2,79185.87,1.7,0.28022,0.00015,21.53227]
[1777848795927,34.2,79185.22,1.7,0.28013,0.00015,21.52876]
[1777848796651,34.2,79185.22,1.7,0.28013,0.00015,21.52876]
[1777848796722,34.2,79185.22,1.7,0.28013,0.00015,21.52876]
[1777848796934,34.2,79183.8,1.7,0.27992,0.00015,21.5203]
[1777848798219,34.2,79183.8,1.7,0.27992,0.00015,21.5203]
[1777848798948,34.2,79172.24,1.7,0.27814,0.00015,21.45073]
[1777848802290,34.21,79171.76,1.7,0.27808,0.00015,21.44803]
[1777848803984,34.21,79180.15,1.7,0.27937,0.00015,21.49893]
[1777848806288,34.21,79181.55,1.7,0.27959,0.00015,21.5074]
[1777848812042,34.21,79185.02,1.7,0.2801,0.00015,21.5242]
[1777848812923,34.21,79185.02,1.7,0.2801,0.00015,21.5242]
[1777848813159,34.21,79185.02,1.7,0.2801,0.00015,21.5242]
[1777848813186,34.21,79194.44,1.7,0.28155,0.00015,21.58068]
[1777848818308,34.21,79201.11,1.7,0.28258,0.00015,21.62046]
[1777848823334,34.21,79201.49,1.7,0.28264,0.00015,21.62263]
[1777848829162,34.21,79199.96,1.7,0.2824,0.00015,21.61333]
[1777848830157,34.21,79199.96,1.7,0.2824,0.00015,21.61333]
[1777848830160,34.21,79199.96,1.7,0.2824,0.00015,21.61333]
[1777848830361,34.21,79202.04,1.7,0.28272,0.00015,21.62569]
[1777848833492,34.21,79209.03,1.7,0.28382,0.00015,21.66792]
[1777848839234,34.22,79208.97,1.7,0.28388,0.00015,21.67007]
[1777848844269,34.23,79210.76,1.7,0.2842,0.00015,21.68243]
[1777848846057,34.23,79211.31,1.7,0.28429,0.00015,21.68603]
[1777848847986,34.23,79214.96,1.7,0.28488,0.00016,21.7083]
[1777848848297,34.24,79217.46,1.7,0.28528,0.00016,21.72337]
[1777848849458,34.24,79217.46,1.7,0.28528,0.00016,21.72337]
[1777848850230,34.24,79219.36,1.7,0.28558,0.00016,21.7349]
[1777848850235,34.24,79219.36,1.7,0.28558,0.00016,21.7349]
[1777848850311,34.24,79218.84,1.7,0.28551,0.00016,21.73214]
[1777848851251,34.24,79218.84,1.7,0.28551,0.00016,21.73214]
[1777848851338,34.24,79218.84,1.7,0.28551,0.00016,21.73214]
[1777848851520,34.24,79218.84,1.7,0.28551,0.00016,21.73214]
[1777848851555,34.24,79218.84,1.7,0.28551,0.00016,21.73214]
[1777848851615,34.24,79218.84,1.7,0.28551,0.00016,21.73214]
[1777848851573,34.24,79213.1,1.7,0.28462,0.00015,21.69852]
[1777848851887,34.24,79213.1,1.7,0.28462,0.00015,21.69852]
[1777848852325,34.24,79197.69,1.7,0.28224,0.00015,21.60697]
[1777848857360,34.24,79192.46,1.7,0.28144,0.00015,21.57595]
[1777848862395,34.24,79193.39,1.7,0.28159,0.00015,21.58172]
[1777848865623,34.24,79193.33,1.7,0.28158,0.00015,21.5814]
[1777848865674,34.24,79193.36,1.7,0.28159,0.00015,21.58165]
[1777848866122,34.24,79193.36,1.7,0.28159,0.00015,21.58165]
[1777848866276,34.24,79193.36,1.7,0.28159,0.00015,21.58165]
[1777848866423,34.24,79173.42,1.7,0.27852,0.00015,21.462]
[1777848868721,34.24,79172.34,1.7,0.27835,0.00015,21.45545]
[1777848868761,34.24,79172.34,1.7,0.27835,0.00015,21.45545]
[1777848873013,34.24,79173.88,1.7,0.27855,0.00015,21.46034]
[1777848874498,34.24,79173.92,1.7,0.27856,0.00015,21.46056]
[1777848874524,34.24,79172.79,1.7,0.27838,0.00015,21.45365]
[1777848876895,34.24,79169.61,1.7,0.27789,0.00015,21.43435]
[1777848877503,34.24,79173.9,1.7,0.27855,0.00015,21.4602]
[1777848882538,34.24,79174.3,1.7,0.2786,0.00015,21.46218]
[1777848885150,34.24,79174.48,1.7,0.27862,0.00015,21.4631]
[1777848885559,34.24,79174.78,1.7,0.27867,0.00015,21.46482]
[1777848889265,34.24,79175.79,1.7,0.27882,0.00015,21.47078]
[1777848889587,34.24,79175.83,1.7,0.27882,0.00015,21.4709]
[1777848894622,34.23,79175.64,1.7,0.27878,0.00015,21.46935]
[1777848899657,34.23,79174.24,1.7,0.27856,0.00015,21.46057]
[1777848900349,34.23,79174.24,1.7,0.27856,0.00015,21.46057]
[1777848900361,34.23,79174.24,1.7,0.27856,0.00015,21.46057]
[1777848900664,34.23,79176.56,1.7,0.27891,0.00015,21.47449]
[1777848901086,34.23,79176.56,1.7,0.27891,0.00015,21.47449]
[1777848906705,34.23,79179.05,1.7,0.27929,0.00015,21.48946]
[1777848911741,34.23,79178.26,1.7,0.27917,0.00015,21.48467]
[1777848913709,34.23,79178.2,1.7,0.27916,0.00015,21.4843]
[1777848919797,34.23,79173.47,1.7,0.27844,0.00015,21.4559]
[1777848924833,34.23,79172.97,1.7,0.27836,0.00015,21.45295]
[1777848930314,34.23,79176.38,1.7,0.27889,0.00015,21.47355]
[1777848935910,34.23,79175.12,1.7,0.27866,0.00015,21.46166]
[1777848942282,34.23,79174.34,1.7,0.27854,0.00015,21.45696]
[1777848942346,34.23,79174.34,1.7,0.27854,0.00015,21.45696]
[1777848942718,34.23,79174.34,1.7,0.27854,0.00015,21.45696]
[1777848943479,34.23,79174.23,1.7,0.27853,0.00015,21.4563]
[1777848943629,34.23,79174.23,1.7,0.27853,0.00015,21.4563]
[1777848943715,34.23,79174.23,1.7,0.27853,0.00015,21.4563]
[1777848943681,34.23,79170.04,1.7,0.27788,0.00015,21.43092]
[1777848944460,34.23,79170.04,1.7,0.27788,0.00015,21.43092]
[1777848944555,34.23,79161.57,1.7,0.27658,0.00015,21.37958]
[1777848951410,34.23,79163.04,1.7,0.27681,0.00015,21.38845]
[1777848957274,34.23,79166.06,1.7,0.27726,0.00015,21.40652]
[1777848959339,34.23,79166.13,1.7,0.27727,0.00015,21.40685]
[1777848959441,34.23,79169.72,1.7,0.27782,0.00015,21.42847]
[1777848965116,34.23,79170.55,1.7,0.27794,0.00015,21.43321]
[1777848970150,34.23,79169.69,1.7,0.2778,0.00015,21.4278]
[1777848976410,34.23,79174.56,1.7,0.27854,0.00015,21.45702]
[1777848976841,34.23,79175.95,1.7,0.27875,0.00015,21.46526]
[1777848977058,34.23,79175.95,1.7,0.27875,0.00015,21.46526]
[1777848981287,34.23,79186.88,1.7,0.28043,0.00015,21.53078]
[1777848985369,34.22,79188.11,1.7,0.28061,0.00015,21.53786]
[1777848985436,34.22,79175.41,1.7,0.27866,0.00015,21.46144]
[1777848986182,34.22,79175.41,1.7,0.27866,0.00015,21.46144]
[1777848991361,34.22,79170.86,1.7,0.27796,0.00015,21.43407]
[1777848996246,34.22,79170.76,1.7,0.27792,0.00015,21.42928]
[1777848996334,34.22,79172.22,1.7,0.27814,0.00015,21.43814]
[1777849001369,34.22,79175.59,1.7,0.27865,0.00015,21.45799]
[1777849006404,34.22,79175.63,1.7,0.27864,0.00015,21.45775]
[1777849011470,34.22,79175.75,1.7,0.27865,0.00015,21.45808]
[1777849016521,34.22,79175.71,1.7,0.27863,0.00015,21.45755]
[1777849017976,34.22,79175.69,1.7,0.27862,0.00015,21.45704]
[1777849018060,34.22,79175.69,1.7,0.27862,0.00015,21.45704]
[1777849019979,34.21,79172.49,1.7,0.27812,0.00015,21.43754]
[1777849022436,34.21,79171.29,1.7,0.27794,0.00015,21.43013]
[1777849023118,34.21,79172.54,1.7,0.27813,0.00015,21.43761]
[1777849023523,34.21,79176.01,1.7,0.27866,0.00015,21.45847]
[1777849026254,34.21,79178.51,1.7,0.27904,0.00015,21.47341]
[1777849029004,34.21,79185.63,1.7,0.28013,0.00015,21.51606]
[1777849033940,34.21,79188.34,1.7,0.28054,0.00015,21.53201]
[1777849038951,34.21,79185.73,1.7,0.28012,0.00015,21.51588]
[1777849044670,34.21,79186.67,1.7,0.28026,0.00015,21.52115]
[1777849050230,34.21,79188.51,1.7,0.28053,0.00015,21.53196]
[1777849051512,34.21,79188.34,1.7,0.28051,0.00015,21.53082]
[1777849055224,34.2,79190.89,1.7,0.28087,0.00015,21.54181]
[1777849055304,34.2,79190.89,1.7,0.28087,0.00015,21.54181]
[1777849055366,34.2,79190.89,1.7,0.28087,0.00015,21.54181]
[1777849055747,34.2,79190.95,1.7,0.28088,0.00015,21.54216]
[1777849057774,34.21,79190.62,1.7,0.28083,0.00015,21.54023]
[1777849057786,34.21,79193.37,1.7,0.28125,0.00015,21.55674]
[1777849059246,34.21,79194.15,1.7,0.28138,0.00015,21.56156]
[1777849061175,34.21,79195.58,1.7,0.28161,0.00015,21.57073]
[1777849064925,34.22,79194.55,1.7,0.28151,0.00015,21.56646]
[1777849069280,34.23,79195.31,1.7,0.28167,0.00015,21.57284]
[1777849070057,34.23,79192.67,1.7,0.28128,0.00015,21.55752]
[1777849070794,34.23,79192.67,1.7,0.28128,0.00015,21.55752]
[1777849070852,34.23,79189.4,1.7,0.28078,0.00015,21.53807]
[1777849075286,34.23,79189.33,1.7,0.28077,0.00015,21.53781]
[1777849080871,34.23,79184.59,1.7,0.28005,0.00015,21.50967]
[1777849089985,34.23,79189.51,1.7,0.28082,0.00015,21.53961]
[1777849095020,34.23,79187.3,1.7,0.28048,0.00015,21.52654]
[1777849096265,34.23,79187.3,1.7,0.28048,0.00015,21.52654]
[1777849102449,34.23,79182.33,1.7,0.27973,0.00015,21.497]
[1777849102568,34.23,79182.33,1.7,0.27973,0.00015,21.497]
[1777849107104,34.24,79170.43,1.7,0.27791,0.00015,21.4259]
[1777849109118,34.24,79162.66,1.7,0.27673,0.00015,21.37913]
[1777849113669,34.24,79161.76,1.7,0.27657,0.00015,21.36991]
[1777849113763,34.24,79161.31,1.7,0.27652,0.00015,21.36756]
[1777849115490,34.24,79160.54,1.7,0.2764,0.00015,21.36289]
[1777849115591,34.24,79160.92,1.7,0.27647,0.00015,21.36555]
[1777849117892,34.24,79161.24,1.7,0.27652,0.00015,21.36758]
[1777849118729,34.24,79161.03,1.7,0.27649,0.00015,21.36631]
[1777849118828,34.24,79164.63,1.7,0.27704,0.00015,21.3883]
[1777849119059,34.24,79164.63,1.7,0.27704,0.00015,21.3883]
[1777849119188,34.24,79170.53,1.7,0.27794,0.00015,21.42399]
[1777849124209,34.25,79177.63,1.7,0.27905,0.00015,21.4673]
[1777849128735,34.25,79179.33,1.7,0.27932,0.00015,21.47786]
[1777849134293,34.25,79179.23,1.7,0.27932,0.00015,21.47778]
[1777849139471,34.25,79176.54,1.7,0.27891,0.00015,21.46181]
[1777849140220,34.25,79176.5,1.7,0.2789,0.00015,21.46164]
[1777849140404,34.25,79176.5,1.7,0.2789,0.00015,21.46164]
[1777849146532,34.26,79177.63,1.7,0.27912,0.00015,21.46999]
[1777849152349,34.27,79174.53,1.7,0.27869,0.00015,21.45316]
[1777849153691,34.27,79174.85,1.7,0.27875,0.00015,21.4554]
[1777849159043,34.27,79180.89,1.7,0.27969,0.00015,21.49234]
[1777849163116,34.27,79180.64,1.7,0.27966,0.00015,21.491]
[1777849166065,34.27,79169.98,1.7,0.27803,0.00015,21.42707]
[1777849173493,34.28,79177.22,1.7,0.27913,0.00015,21.46705]
[1777849178601,34.28,79175.01,1.7,0.27881,0.00015,21.45436]
[1777849183636,34.28,79174.94,1.7,0.27881,0.00015,21.45448]
[1777849188670,34.28,79174.13,1.7,0.2787,0.00015,21.4502]
[1777849193706,34.29,79171.73,1.7,0.27835,0.00015,21.43642]
[1777849198741,34.29,79168.84,1.7,0.27793,0.00015,21.4197]
[1777849200766,34.29,79168.98,1.7,0.27795,0.00015,21.4207]
[1777849200868,34.29,79168.98,1.7,0.27795,0.00015,21.4207]
[1777849200868,34.29,79168.98,1.7,0.27795,0.00015,21.4207]
[1777849200976,34.29,79168.95,1.7,0.27795,0.00015,21.42067]
[1777849201115,34.29,79168.95,1.7,0.27795,0.00015,21.42067]
[1777849201115,34.29,79168.95,1.7,0.27795,0.00015,21.42067]
[1777849201192,34.29,79168.95,1.7,0.27795,0.00015,21.42067]
[1777849201418,34.29,79168.95,1.7,0.27795,0.00015,21.42067]
[1777849201770,34.29,79160.04,1.7,0.27659,0.00015,21.36689]
[1777849202522,34.29,79160.04,1.7,0.27659,0.00015,21.36689]
[1777849202820,34.29,79160.04,1.7,0.27659,0.00015,21.36689]
[1777849203324,34.29,79163.33,1.7,0.2771,0.00015,21.38693]
[1777849203476,34.29,79163.33,1.7,0.2771,0.00015,21.38693]
[1777849203984,34.29,79169.14,1.7,0.27799,0.00015,21.42211]
[1777849204058,34.29,79169.14,1.7,0.27799,0.00015,21.42211]
[1777849204857,34.29,79169.14,1.7,0.27799,0.00015,21.42211]
[1777849204974,34.29,79177.24,1.7,0.27923,0.00015,21.47102]
[1777849206673,34.29,79176.66,1.7,0.27915,0.00015,21.46763]
[1777849206814,34.29,79176.66,1.7,0.27915,0.00015,21.46763]
[1777849206980,34.29,79179.19,1.7,0.27954,0.00015,21.48293]
[1777849208987,34.3,79180.16,1.7,0.2797,0.00015,21.48924]
[1777849209921,34.3,79174.8,1.7,0.27889,0.00015,21.45753]
[1777849209830,34.3,79173.7,1.7,0.27873,0.00015,21.45103]
[1777849210582,34.3,79173.7,1.7,0.27873,0.00015,21.45103]
[1777849210837,34.3,79159.15,1.7,0.2765,0.00015,21.36331]
[1777849211594,34.3,79159.15,1.7,0.2765,0.00015,21.36331]
[1777849211843,34.3,79156.71,1.7,0.27613,0.00015,21.34873]
[1777849216879,34.3,79157.44,1.7,0.27627,0.00015,21.35404]
[1777849221914,34.31,79157.27,1.7,0.27627,0.00015,21.35388]
[1777849222027,34.31,79157.27,1.7,0.27627,0.00015,21.35388]
[1777849227082,34.31,79155.82,1.7,0.27607,0.00015,21.34602]
[1777849230949,34.31,79156.7,1.7,0.27621,0.00015,21.35174]
[1777849230977,34.31,79154.37,1.7,0.27587,0.00015,21.33798]
[1777849233457,34.32,79155.36,1.7,0.27599,0.00015,21.33982]
[1777849235515,34.32,79146.43,1.7,0.27464,0.00015,21.28593]
[1777849244071,34.32,79145.72,1.7,0.27457,0.00015,21.28303]
[1777849249106,34.33,79146.41,1.7,0.27469,0.00015,21.28798]
[1777849251874,34.33,79145.55,1.7,0.27457,0.00015,21.28289]
[1777849251913,34.33,79145.55,1.7,0.27457,0.00015,21.28289]
[1777849251989,34.33,79145.55,1.7,0.27457,0.00015,21.28289]
[1777849252245,34.33,79146.07,1.7,0.27465,0.00015,21.28634]
[1777849253062,34.33,79138.49,1.7,0.27351,0.00015,21.24033]
[1777849253929,34.33,79129.54,1.7,0.27215,0.00015,21.18575]
[1777849255439,34.33,79129.65,1.7,0.27217,0.00015,21.18661]
[1777849255495,34.33,79129.65,1.7,0.27217,0.00015,21.18661]
[1777849255525,34.33,79129.65,1.7,0.27217,0.00015,21.18661]
[1777849255696,34.33,79129.65,1.7,0.27217,0.00015,21.18661]
[1777849255839,34.33,79128.76,1.7,0.27204,0.00015,21.18134]
[1777849256335,34.33,79128.76,1.7,0.27204,0.00015,21.18134]
[1777849257058,34.33,79128.76,1.7,0.27204,0.00015,21.18134]
[1777849257620,34.33,79121.5,1.7,0.27095,0.00015,21.13689]
[1777849257955,34.33,79129.45,1.7,0.27216,0.00015,21.1858]
[1777849258596,34.33,79129.45,1.7,0.27216,0.00015,21.1858]
[1777849262267,34.33,79131.33,1.7,0.27245,0.00015,21.19755]
[1777849262545,34.33,79131.33,1.7,0.27245,0.00015,21.19755]
[1777849267909,34.33,79130.91,1.7,0.27239,0.00015,21.19531]
[1777849269873,34.34,79131.48,1.7,0.27248,0.00015,21.19893]
[1777849270017,34.34,79130.5,1.7,0.27234,0.00015,21.19304]
[1777849270788,34.34,79130.5,1.7,0.27234,0.00015,21.19304]
[1777849271050,34.34,79121.6,1.7,0.27099,0.00015,21.1385]
[1777849276300,34.34,79125.83,1.7,0.27164,0.00015,21.16476]
[1777849279128,34.34,79128.43,1.7,0.27203,0.00015,21.18084]
[1777849281564,34.34,79134.66,1.7,0.27298,0.00015,21.21901]
[1777849281640,34.34,79137.53,1.7,0.27341,0.00015,21.23654]
[1777849282288,34.34,79137.53,1.7,0.27341,0.00015,21.23654]
[1777849284218,34.34,79143.7,1.7,0.27435,0.00015,21.27416]
[1777849284749,34.34,79143.7,1.7,0.27435,0.00015,21.27416]
[1777849284790,34.34,79143.7,1.7,0.27435,0.00015,21.27416]
[1777849285058,34.34,79143.7,1.7,0.27435,0.00015,21.27416]
[1777849284810,34.34,79142.66,1.7,0.27419,0.00015,21.26776]
[1777849286370,34.34,79150.94,1.7,0.27545,0.00015,21.31818]
[1777849288384,34.34,79141.87,1.7,0.27407,0.00015,21.26306]
[1777849293419,34.34,79143.36,1.7,0.27428,0.00015,21.2682]
[1777849298637,34.34,79142.61,1.7,0.27417,0.00015,21.26394]
[1777849301346,34.34,79143.45,1.7,0.27431,0.00015,21.26938]
[1777849301932,34.34,79143.45,1.7,0.27431,0.00015,21.26938]
[1777849302482,34.34,79163.49,1.7,0.27737,0.00015,21.39101]
[1777849303803,34.34,79163.49,1.7,0.27737,0.00015,21.39101]
[1777849303898,34.34,79164.33,1.7,0.2775,0.00015,21.39607]
[1777849309967,34.34,79164.95,1.7,0.27759,0.00015,21.39985]
[1777849309974,34.34,79164.95,1.7,0.27759,0.00015,21.39985]
[1777849310038,34.34,79164.57,1.7,0.27754,0.00015,21.39757]
[1777849315402,34.34,79164.39,1.7,0.27751,0.00015,21.3965]
[1777849319018,34.34,79164.24,1.7,0.27749,0.00015,21.39561]
[1777849319058,34.34,79164.24,1.7,0.27749,0.00015,21.39561]
[1777849319097,34.34,79164.41,1.7,0.27751,0.00015,21.39665]
[1777849324558,34.35,79169.05,1.7,0.27824,0.00015,21.42512]
[1777849325993,34.35,79170.48,1.7,0.27846,0.00015,21.43383]
[1777849326076,34.35,79170.48,1.7,0.27846,0.00015,21.43383]
[1777849327048,34.35,79175.05,1.7,0.27916,0.00015,21.46147]
[1777849329208,34.35,79175.74,1.7,0.27927,0.00015,21.46578]
[1777849332119,34.35,79176.6,1.7,0.27941,0.00015,21.4711]
[1777849332981,34.35,79176.95,1.7,0.27946,0.00015,21.47327]
[1777849332996,34.35,79176.76,1.7,0.27944,0.00015,21.47221]
[1777849334484,34.35,79183.3,1.7,0.28045,0.00015,21.51182]
[1777849336072,34.35,79186.57,1.7,0.28097,0.00015,21.53177]
[1777849336076,34.35,79186.57,1.7,0.28097,0.00015,21.53177]
[1777849336572,34.35,79191.41,1.7,0.28172,0.00015,21.56101]
[1777849338845,34.36,79191.48,1.7,0.28175,0.00015,21.56217]
[1777849338867,34.36,79193.5,1.7,0.28208,0.00015,21.57456]
[1777849344777,34.37,79195.82,1.7,0.28249,0.00015,21.59061]
[1777849346074,34.37,79195.82,1.7,0.28249,0.00015,21.59061]
[1777849351467,34.38,79197.26,1.7,0.28278,0.00015,21.60158]
[1777849357091,34.39,79196.73,1.7,0.28273,0.00015,21.5962]
[1777849358057,34.39,79197.08,1.7,0.28279,0.00015,21.59867]
[1777849358203,34.39,79201.01,1.7,0.28341,0.00015,21.62232]
[1777849358876,34.4,79212.64,1.7,0.28521,0.00015,21.69124]
[1777849360224,34.4,79213.75,1.7,0.28539,0.00015,21.69806]
[1777849361418,34.4,79213.75,1.7,0.2854,0.00015,21.69835]
[1777849362228,34.4,79213.83,1.7,0.28542,0.00015,21.69911]
[1777849362295,34.4,79213.83,1.7,0.28542,0.00015,21.69911]
[1777849362306,34.4,79213.83,1.7,0.28542,0.00015,21.69911]
[1777849364898,34.4,79218.34,1.7,0.28613,0.00015,21.72611]
[1777849365273,34.4,79220.92,1.7,0.28654,0.00015,21.74147]
[1777849365712,34.4,79220.92,1.7,0.28654,0.00015,21.74147]
[1777849365936,34.4,79220.92,1.7,0.28654,0.00015,21.74147]
[1777849365985,34.4,79220.92,1.7,0.28654,0.00015,21.74147]
[1777849366010,34.4,79220.92,1.7,0.28654,0.00015,21.74147]
[1777849366936,34.41,79207.51,1.7,0.28448,0.00015,21.66324]
[1777849367795,34.41,79207.51,1.7,0.28448,0.00015,21.66324]
[1777849368008,34.41,79207.51,1.7,0.28448,0.00015,21.66324]
[1777849370484,34.41,79208.22,1.7,0.28462,0.00015,21.66838]
[1777849373424,34.42,79206.66,1.7,0.2844,0.00015,21.66015]
[1777849373442,34.42,79206.66,1.7,0.2844,0.00015,21.66015]
[1777849373517,34.42,79206.66,1.7,0.2844,0.00015,21.66015]
[1777849373726,34.42,79206.66,1.7,0.2844,0.00015,21.66015]
[1777849373961,34.42,79206.66,1.7,0.2844,0.00015,21.66015]
[1777849373970,34.42,79206.66,1.7,0.2844,0.00015,21.66015]
[1777849373985,34.42,79215.46,1.7,0.28577,0.00015,21.71217]
[1777849374209,34.42,79215.46,1.7,0.28577,0.00015,21.71217]
[1777849374465,34.42,79215.46,1.7,0.28577,0.00015,21.71217]
[1777849374644,34.42,79215.46,1.7,0.28577,0.00015,21.71217]
[1777849374646,34.42,79215.46,1.7,0.28577,0.00015,21.71217]
[1777849374992,34.42,79225.05,1.7,0.28726,0.00015,21.76852]
[1777849375665,34.42,79225.05,1.7,0.28726,0.00015,21.76852]
[1777849375693,34.42,79225.05,1.7,0.28726,0.00015,21.76852]
[1777849375793,34.42,79225.05,1.7,0.28726,0.00015,21.76852]
[1777849376013,34.42,79225.05,1.7,0.28726,0.00015,21.76852]
[1777849376092,34.42,79214.03,1.7,0.28556,0.00015,21.70427]
[1777849381373,34.43,79209.11,1.7,0.28484,0.00015,21.67687]
[1777849382832,34.43,79216.23,1.7,0.28595,0.00015,21.71895]
[1777849383179,34.43,79216.23,1.7,0.28595,0.00015,21.71895]
[1777849383182,34.43,79216.23,1.7,0.28595,0.00015,21.71895]
[1777849383258,34.43,79217.1,1.7,0.28609,0.00015,21.7243]
[1777849384270,34.43,79222.39,1.7,0.28692,0.00015,21.75548]
[1777849384383,34.43,79222.39,1.7,0.28692,0.00015,21.75548]
[1777849385070,34.43,79225.99,1.7,0.28749,0.00015,21.77677]
[1777849385392,34.43,79225.99,1.7,0.28749,0.00015,21.77677]
[1777849386217,34.43,79226.59,1.7,0.28759,0.00016,21.78054]
[1777849388058,34.43,79228.75,1.7,0.28793,0.00016,21.79339]
[1777849390398,34.44,79235.19,1.7,0.28895,0.00016,21.83153]
[1777849391827,34.44,79234.56,1.7,0.28886,0.00016,21.8281]
[1777849398160,34.45,79229.78,1.7,0.28816,0.00016,21.80199]
[1777849403195,34.45,79229.52,1.7,0.28816,0.00016,21.80175]
[1777849404351,34.45,79229.49,1.7,0.28816,0.00016,21.80182]
[1777849404370,34.45,79229.49,1.7,0.28816,0.00016,21.80182]
[1777849404412,34.45,79229.49,1.7,0.28816,0.00016,21.80182]
[1777849405209,34.46,79238.4,1.7,0.28955,0.00016,21.85371]
[1777849405558,34.46,79238.4,1.7,0.28955,0.00016,21.85371]
[1777849406025,34.46,79238.4,1.7,0.28955,0.00016,21.85371]
[1777849406129,34.46,79238.4,1.7,0.28955,0.00016,21.85371]
[1777849407433,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849407810,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849407818,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849407830,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849407854,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849407872,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849407945,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849408187,34.46,79239.39,1.7,0.28971,0.00016,21.85982]
[1777849408010,34.46,79238.82,1.7,0.28963,0.00016,21.85671]
[1777849408230,34.46,79239.22,1.7,0.28969,0.00016,21.85903]
[1777849410351,34.46,79240.22,1.7,0.28987,0.00016,21.86546]
[1777849414143,34.46,79245.09,1.7,0.29061,0.00016,21.88993]
[1777849414202,34.46,79245.09,1.7,0.29061,0.00016,21.88993]
[1777849415464,34.47,79245.09,1.7,0.29063,0.00016,21.89054]
[1777849415707,34.47,79245.09,1.7,0.29063,0.00016,21.89054]
[1777849417187,34.5,79245.09,1.7,0.2908,0.00016,21.89643]
[1777849417900,34.51,79244.91,1.7,0.29085,0.00016,21.89825]
[1777849424034,34.52,79248.43,1.7,0.29143,0.00016,21.91978]
[1777849424234,34.52,79248.43,1.7,0.29145,0.00016,21.92027]
[1777849424929,34.52,79248.43,1.7,0.29145,0.00016,21.92027]
[1777849430384,34.53,79246.86,1.7,0.29125,0.00016,21.91273]
[1777849432639,34.53,79247.32,1.7,0.29132,0.00016,21.91561]
[1777849434760,34.53,79250.91,1.7,0.2919,0.00016,21.93664]
[1777849435476,34.53,79249.12,1.7,0.29163,0.00016,21.92683]
[1777849435684,34.53,79249.12,1.7,0.29163,0.00016,21.92683]
[1777849435789,34.53,79249.12,1.7,0.29163,0.00016,21.92683]
[1777849436019,34.53,79249.12,1.7,0.29163,0.00016,21.92683]
[1777849436193,34.53,79249.12,1.7,0.29163,0.00016,21.92683]
[1777849436301,34.53,79248.99,1.7,0.29162,0.00016,21.92631]
[1777849436534,34.53,79248.99,1.7,0.29162,0.00016,21.92631]
[1777849436861,34.53,79248.99,1.7,0.29162,0.00016,21.92631]
[1777849437022,34.53,79274.71,1.7,0.29563,0.00016,22.07272]
[1777849437861,34.53,79274.71,1.7,0.29563,0.00016,22.07272]
[1777849438685,34.53,79278.17,1.7,0.29618,0.00016,22.09248]
[1777849438685,34.53,79278.17,1.7,0.29618,0.00016,22.09248]
[1777849439815,34.54,79278.3,1.7,0.2962,0.00016,22.09327]
[1777849441398,34.54,79288.23,1.7,0.29776,0.00016,22.14915]
[1777849443556,34.54,79287.59,1.7,0.29766,0.00016,22.1456]
[1777849443579,34.54,79287.59,1.7,0.29766,0.00016,22.1456]
[1777849443793,34.54,79287.59,1.7,0.29766,0.00016,22.1456]
[1777849443882,34.54,79287.59,1.7,0.29766,0.00016,22.1456]
[1777849445603,34.54,79280.18,1.7,0.2965,0.00016,22.10402]
[1777849446326,34.54,79277.76,1.7,0.29612,0.00016,22.09045]
[1777849447826,34.54,79277.46,1.7,0.29608,0.00016,22.08876]
[1777849448284,34.54,79277.36,1.7,0.29607,0.00016,22.08834]
[1777849451533,34.54,79264.98,1.7,0.29414,0.00016,22.01854]
[1777849452346,34.54,79264.98,1.7,0.29414,0.00016,22.01854]
[1777849452392,34.54,79264.98,1.7,0.29414,0.00016,22.01854]
[1777849453063,34.54,79264.98,1.7,0.29414,0.00016,22.01854]
[1777849453170,34.54,79264.98,1.7,0.29414,0.00016,22.01854]
[1777849453405,34.54,79264.94,1.7,0.29414,0.00016,22.01859]
[1777849455114,34.54,79258.39,1.7,0.29312,0.00016,21.98149]
[1777849455261,34.54,79258.39,1.7,0.29312,0.00016,21.98149]
[1777849455406,34.54,79255.67,1.7,0.2927,0.00016,21.96618]
[1777849460597,34.55,79252.76,1.7,0.29228,0.00016,21.95073]
[1777849462089,34.55,79252.76,1.7,0.29228,0.00016,21.95073]
[1777849462192,34.55,79252.76,1.7,0.29228,0.00016,21.95073]
[1777849462537,34.55,79249.18,1.7,0.29174,0.00016,21.93077]
[1777849463083,34.55,79249.18,1.7,0.29174,0.00016,21.93077]
[1777849463140,34.55,79249.18,1.7,0.29174,0.00016,21.93077]
[1777849464609,34.55,79240.74,1.7,0.29044,0.00016,21.88263]
[1777849466527,34.58,79235.58,1.7,0.28982,0.00015,21.85942]
[1777849467104,34.58,79235.58,1.7,0.28982,0.00015,21.85942]
[1777849468515,34.62,79244.14,1.7,0.29134,0.00016,21.91514]
[1777849473531,34.64,79251.34,1.7,0.29256,0.00016,21.95667]
[1777849475140,34.64,79260.36,1.7,0.29397,0.00016,22.0084]
[1777849475375,34.64,79260.36,1.7,0.29397,0.00016,22.0084]
[1777849482046,34.65,79253.94,1.7,0.29301,0.00016,21.97327]
[1777849487377,34.66,79253.72,1.7,0.29302,0.00016,21.97359]
[1777849491815,34.66,79261.56,1.7,0.29428,0.00016,22.01933]
[1777849496850,34.67,79261.9,1.7,0.29437,0.00016,22.0224]
[1777849499871,34.67,79252.9,1.7,0.29299,0.00016,21.9721]
[1777849501410,34.67,79252.62,1.7,0.29295,0.00016,21.97079]
[1777849506920,34.75,79245.64,1.7,0.29231,0.00015,21.94639]
[1777849508528,34.77,79245.98,1.7,0.29244,0.00015,21.95119]
[1777849510601,34.77,79254.72,1.7,0.29381,0.00016,22.00123]
[1777849517469,34.78,79254.82,1.7,0.29388,0.00016,22.00342]
[1777849525046,34.79,79252.27,1.7,0.29354,0.00015,21.99094]
[1777849530081,34.79,79252.79,1.7,0.29365,0.00015,21.99512]
[1777849535116,34.8,79253.56,1.7,0.29378,0.00015,21.99648]
[1777849538088,34.8,79255.45,1.7,0.29408,0.00015,22.00762]
[1777849538468,34.8,79250.88,1.7,0.29338,0.00015,21.98206]
[1777849538622,34.8,79250.88,1.7,0.29338,0.00015,21.98206]
[1777849539298,34.8,79250.88,1.7,0.29338,0.00015,21.98206]
[1777849539146,34.8,79230.86,1.7,0.2903,0.00015,21.86855]
[1777849539400,34.8,79230.86,1.7,0.2903,0.00015,21.86855]
[1777849540651,34.82,79223.37,1.7,0.28925,0.00015,21.82939]
[1777849540676,34.82,79223.37,1.7,0.28925,0.00015,21.82939]
[1777849540767,34.82,79223.37,1.7,0.28925,0.00015,21.82939]
[1777849543437,34.88,79222.31,1.7,0.28942,0.00015,21.83523]
[1777849544184,34.88,79224.99,1.7,0.28984,0.00015,21.85085]
[1777849546061,34.88,79225.11,1.7,0.28987,0.00015,21.85183]
[1777849546199,34.89,79228.79,1.7,0.29044,0.00015,21.8731]
[1777849549762,34.89,79233.14,1.7,0.29114,0.00015,21.89883]
[1777849550539,34.89,79239.07,1.7,0.29206,0.00015,21.93278]
[1777849550559,34.89,79239.07,1.7,0.29206,0.00015,21.93278]
[1777849559291,34.92,79237.07,1.7,0.2919,0.00015,21.92649]
[1777849564326,34.92,79240.83,1.7,0.29251,0.00015,21.94902]
[1777849569096,34.93,79245.72,1.7,0.2933,0.00015,21.97756]
[1777849574395,34.93,79252.02,1.7,0.2943,0.00015,22.01416]
[1777849579431,34.94,79251.6,1.7,0.29426,0.00015,22.01266]
[1777849584466,34.94,79247.93,1.7,0.29372,0.00015,21.99287]
[1777849588955,34.95,79249.03,1.7,0.2939,0.00015,21.99954]
[1777849591462,34.95,79249.41,1.7,0.29395,0.00015,21.99813]
[1777849591752,34.95,79249.41,1.7,0.29395,0.00015,21.99813]
[1777849591890,34.95,79249.41,1.7,0.29395,0.00015,21.99813]
[1777849592522,34.95,79238.07,1.7,0.29221,0.00015,21.9344]
[1777849593787,34.95,79238.07,1.7,0.29221,0.00015,21.9344]
[1777849593851,34.95,79238.07,1.7,0.29221,0.00015,21.9344]
[1777849601321,34.96,79234.61,1.7,0.29172,0.00015,21.91625]
[1777849607627,34.97,79232.84,1.7,0.29151,0.00015,21.90849]
[1777849610361,34.97,79233.03,1.7,0.29155,0.00015,21.90982]
[1777849610380,34.97,79233.03,1.7,0.29155,0.00015,21.90982]
[1777849611656,34.97,79224.97,1.7,0.29033,0.00015,21.86485]
[1777849618380,34.98,79220.77,1.7,0.28972,0.00015,21.84215]
[1777849618699,34.98,79220.77,1.7,0.28972,0.00015,21.84215]
[1777849618951,34.98,79220.77,1.7,0.28972,0.00015,21.84215]
[1777849619123,34.98,79220.77,1.7,0.28972,0.00015,21.84215]
[1777849619191,34.98,79220.77,1.7,0.28972,0.00015,21.84215]
[1777849619303,34.98,79220.77,1.7,0.28972,0.00015,21.84215]
[1777849619340,34.99,79218.81,1.7,0.28946,0.00015,21.83225]
[1777849619531,34.99,79218.81,1.7,0.28946,0.00015,21.83225]
[1777849619822,34.99,79218.81,1.7,0.28946,0.00015,21.83225]
[1777849620317,34.99,79218.81,1.7,0.28946,0.00015,21.83225]
[1777849620363,34.99,79202.3,1.7,0.28694,0.00015,21.73791]
[1777849621035,34.99,79202.3,1.7,0.28694,0.00015,21.73791]
[1777849621255,34.99,79202.3,1.7,0.28694,0.00015,21.73791]
[1777849623846,34.99,79196.33,1.7,0.28605,0.00015,21.70442]
[1777849624256,34.99,79196.33,1.7,0.28605,0.00015,21.70442]
[1777849624689,34.99,79196.26,1.7,0.28605,0.00015,21.70433]
[1777849624979,34.99,79178.49,1.7,0.28336,0.00015,21.60174]
[1777849625485,34.99,79178.49,1.7,0.28336,0.00015,21.60174]
[1777849625999,34.99,79178.49,1.7,0.28336,0.00015,21.60174]
[1777849626100,34.99,79169.87,1.7,0.28206,0.00015,21.55161]
[1777849626777,34.99,79169.87,1.7,0.28206,0.00015,21.55161]
[1777849627847,34.99,79168.31,1.7,0.28182,0.00015,21.54258]
[1777849627913,34.99,79168.31,1.7,0.28182,0.00015,21.54258]
[1777849628112,34.99,79168.31,1.7,0.28182,0.00015,21.54258]
[1777849628177,34.99,79168.31,1.7,0.28182,0.00015,21.54258]
[1777849628197,34.99,79168.31,1.7,0.28182,0.00015,21.54258]
[1777849628444,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849628484,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849628683,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849628866,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849628959,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849629093,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849629256,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849629389,35.0,79168.76,1.7,0.28189,0.00015,21.54537]
[1777849629279,34.99,79134.76,1.7,0.27677,0.00015,21.34486]
[1777849629951,34.99,79134.76,1.7,0.27677,0.00015,21.34486]
[1777849630418,34.99,79131.44,1.7,0.27627,0.00015,21.32525]
[1777849630615,34.99,79131.44,1.7,0.27627,0.00015,21.32525]
[1777849631294,35.0,79130.13,1.7,0.27608,0.00015,21.31758]
[1777849631902,35.0,79130.13,1.7,0.27608,0.00015,21.31758]
[1777849632269,35.0,79132.67,1.7,0.27646,0.00015,21.33282]
[1777849632945,35.0,79132.67,1.7,0.27646,0.00015,21.33282]
[1777849633972,35.0,79130.17,1.7,0.27609,0.00015,21.31804]
[1777849636847,35.0,79124.9,1.7,0.2753,0.00015,21.28678]
[1777849637940,35.0,79111.65,1.7,0.27333,0.00015,21.20776]
[1777849640105,35.0,79110.74,1.7,0.2732,0.00015,21.20245]
[1777849640120,35.0,79110.74,1.7,0.2732,0.00015,21.20245]
[1777849640206,35.0,79112.51,1.7,0.27347,0.00015,21.21321]
[1777849645872,35.0,79113.69,1.7,0.27366,0.00015,21.22075]
[1777849647251,35.0,79112.48,1.7,0.27348,0.00015,21.21358]
[1777849648108,35.0,79109.39,1.7,0.27302,0.00015,21.1951]
[1777849648359,35.0,79111.19,1.7,0.27329,0.00015,21.20601]
[1777849649326,35.0,79111.19,1.7,0.27329,0.00015,21.20601]
[1777849649361,35.0,79121.85,1.7,0.27488,0.00015,21.26993]
[1777849651994,35.0,79123.96,1.7,0.27517,0.00015,21.27836]
[1777849652152,35.0,79123.96,1.7,0.27517,0.00015,21.27836]
[1777849652162,35.0,79123.96,1.7,0.27517,0.00015,21.27836]
[1777849652402,35.0,79123.96,1.7,0.27517,0.00015,21.27836]
[1777849652422,35.0,79124.77,1.7,0.27529,0.00015,21.28325]
[1777849652657,35.0,79124.77,1.7,0.27529,0.00015,21.28325]
[1777849652885,35.0,79124.77,1.7,0.27529,0.00015,21.28325]
[1777849652925,35.0,79124.77,1.7,0.27529,0.00015,21.28325]
[1777849653376,35.01,79145.79,1.7,0.2785,0.00015,21.41007]
[1777849653546,35.01,79145.79,1.7,0.2785,0.00015,21.41007]
[1777849654598,35.01,79152.39,1.7,0.2795,0.00015,21.44905]
[1777849655342,35.01,79152.39,1.7,0.2795,0.00015,21.44905]
[1777849655424,35.01,79152.39,1.7,0.2795,0.00015,21.44905]
[1777849655553,35.01,79153.89,1.7,0.27973,0.00015,21.45792]
[1777849655594,35.01,79153.89,1.7,0.27973,0.00015,21.45792]
[1777849655865,35.01,79153.89,1.7,0.27973,0.00015,21.45792]
[1777849656013,35.01,79153.89,1.7,0.27973,0.00015,21.45792]
[1777849656243,35.02,79168.76,1.7,0.28198,0.00015,21.54548]
[1777849656698,35.02,79168.76,1.7,0.28198,0.00015,21.54548]
[1777849656984,35.02,79172.92,1.7,0.28262,0.00015,21.56998]
[1777849662024,35.02,79173.32,1.7,0.28271,0.00015,21.57345]
[1777849663428,35.02,79173.32,1.7,0.28271,0.00015,21.57345]
[1777849664038,35.02,79172.88,1.7,0.28266,0.00015,21.57142]
[1777849664597,35.02,79172.88,1.7,0.28266,0.00015,21.57142]
[1777849664860,35.02,79172.88,1.7,0.28266,0.00015,21.57142]
[1777849674116,35.04,79173.77,1.7,0.28287,0.00015,21.57955]
[1777849675188,35.04,79173.77,1.7,0.28287,0.00015,21.57955]
[1777849681389,35.04,79173.78,1.7,0.28291,0.00015,21.58071]
[1777849687208,35.05,79174.77,1.7,0.28309,0.00015,21.58757]
[1777849692282,35.05,79173.78,1.7,0.28296,0.00015,21.58258]
[1777849696770,35.06,79166.14,1.7,0.28182,0.00015,21.53869]
[1777849696875,35.06,79166.14,1.7,0.28182,0.00015,21.53869]
[1777849698248,35.06,79161.73,1.7,0.28116,0.00015,21.51313]
[1777849702587,35.06,79157.17,1.7,0.28048,0.00015,21.48683]
[1777849702599,35.06,79157.17,1.7,0.28048,0.00015,21.48683]
[1777849703360,35.06,79151.47,1.7,0.27962,0.00015,21.45343]
[1777849703724,35.06,79151.47,1.7,0.27962,0.00015,21.45343]
[1777849703728,35.06,79151.47,1.7,0.27962,0.00015,21.45343]
[1777849703996,35.06,79151.47,1.7,0.27962,0.00015,21.45343]
[1777849704367,35.06,79148.11,1.7,0.27912,0.00015,21.43358]
[1777849705337,35.06,79148.11,1.7,0.27912,0.00015,21.43358]
[1777849706673,35.06,79139.44,1.7,0.27781,0.00015,21.38236]
[1777849712372,35.06,79139.23,1.7,0.27775,0.00015,21.37672]
[1777849717462,35.06,79143.9,1.7,0.27844,0.00015,21.40413]
[1777849723058,35.05,79150.47,1.7,0.27942,0.00015,21.44232]
[1777849723508,35.05,79151.29,1.7,0.27954,0.00015,21.44704]
[1777849728543,35.05,79150.68,1.7,0.27944,0.00015,21.44339]
[1777849731546,35.05,79156.04,1.7,0.28025,0.00015,21.4748]
[1777849731617,35.05,79155.77,1.7,0.28021,0.00015,21.47318]
[1777849736617,35.05,79158.02,1.7,0.28055,0.00015,21.48641]
[1777849740939,35.05,79158.49,1.7,0.28062,0.00015,21.48912]
[1777849741278,35.05,79158.49,1.7,0.28062,0.00015,21.48912]
[1777849741328,35.05,79158.06,1.7,0.28055,0.00015,21.48657]
[1777849745680,35.05,79149.83,1.7,0.27931,0.00015,21.43815]
[1777849750715,35.05,79150.41,1.7,0.2794,0.00015,21.44151]
[1777849753113,35.05,79150.41,1.7,0.2794,0.00015,21.44151]
[1777849758771,35.05,79149.72,1.7,0.27929,0.00015,21.43755]
[1777849761402,35.05,79149.86,1.7,0.27932,0.00015,21.43839]
[1777849761638,35.05,79149.91,1.7,0.27933,0.00015,21.43874]
[1777849761786,35.05,79149.91,1.7,0.27933,0.00015,21.43874]
[1777849761959,35.05,79140.03,1.7,0.27784,0.00015,21.3805]
[1777849763311,35.05,79140.03,1.7,0.27784,0.00015,21.3805]
[1777849764174,35.05,79134.63,1.7,0.27703,0.00015,21.34863]
[1777849769849,35.05,79135.46,1.7,0.27717,0.00015,21.3539]
[1777849771058,35.05,79135.46,1.7,0.27717,0.00015,21.3539]
[1777849771602,35.05,79134.99,1.7,0.27707,0.00015,21.34696]
[1777849771941,35.05,79134.99,1.7,0.27707,0.00015,21.34696]
[1777849774380,35.05,79127.43,1.7,0.27594,0.00015,21.3021]
[1777849774385,35.06,79127.17,1.7,0.2759,0.00015,21.30059]
[1777849779919,35.05,79122.12,1.7,0.27514,0.00015,21.27052]
[1777849784953,35.05,79124.71,1.7,0.27553,0.00015,21.28592]
[1777849789989,35.05,79125.19,1.7,0.2756,0.00015,21.28872]
[1777849795025,35.05,79125.26,1.7,0.27561,0.00015,21.28902]
[1777849800100,35.05,79126.58,1.7,0.2758,0.00015,21.29678]
[1777849806415,35.05,79125.63,1.7,0.27566,0.00015,21.29098]
[1777849809478,35.05,79129.14,1.7,0.27618,0.00015,21.31175]
[1777849809576,35.05,79129.11,1.7,0.27617,0.00015,21.31153]
[1777849812794,35.05,79123.29,1.7,0.2753,0.00015,21.2769]
[1777849813153,35.05,79121.12,1.7,0.27498,0.00015,21.26393]
[1777849818210,35.05,79118.79,1.7,0.27463,0.00015,21.24992]
[1777849824623,35.05,79118.26,1.7,0.27454,0.00015,21.24654]
[1777849831242,35.05,79117.99,1.7,0.27449,0.00015,21.2447]
[1777849837876,35.05,79115.32,1.7,0.27406,0.00015,21.22426]
[1777849838444,35.05,79115.32,1.7,0.27406,0.00015,21.22426]
[1777849838496,35.05,79115.32,1.7,0.27406,0.00015,21.22426]
[1777849838523,35.05,79114.8,1.7,0.27398,0.00015,21.22113]
[1777849839337,35.05,79105.69,1.7,0.27262,0.00015,21.16644]
[1777849842088,35.05,79111.96,1.7,0.27355,0.00015,21.20385]
[1777849842935,35.05,79108.6,1.7,0.27305,0.00015,21.18362]
[1777849847460,35.05,79106.36,1.7,0.27271,0.00015,21.16991]
[1777849847482,35.05,79106.36,1.7,0.27271,0.00015,21.16991]
[1777849847638,35.05,79106.36,1.7,0.27271,0.00015,21.16991]
[1777849848400,35.05,79114.78,1.7,0.27396,0.00015,21.22033]
[1777849849276,35.05,79114.78,1.7,0.27396,0.00015,21.22033]
[1777849853007,35.05,79106.0,1.7,0.27265,0.00015,21.16778]
[1777849858293,35.05,79106.04,1.7,0.27267,0.00015,21.16823]
[1777849860244,35.05,79099.43,1.7,0.27169,0.00015,21.1286]
[1777849860422,35.05,79099.43,1.7,0.27169,0.00015,21.1286]
[1777849861061,35.05,79103.57,1.7,0.2723,0.00015,21.15357]
[1777849861351,35.05,79103.57,1.7,0.2723,0.00015,21.15357]
[1777849861491,35.05,79116.56,1.7,0.27424,0.00015,21.23144]
[1777849863113,35.05,79116.6,1.7,0.27425,0.00015,21.23174]
[1777849863508,35.05,79116.66,1.7,0.27426,0.00015,21.23216]
[1777849868543,35.05,79117.19,1.7,0.27433,0.00015,21.23517]
[1777849873706,35.05,79117.19,1.7,0.27433,0.00015,21.235]
[1777849873708,35.05,79108.34,1.7,0.27301,0.00015,21.18201]
[1777849875523,35.05,79108.73,1.7,0.27307,0.00015,21.18435]
[1777849875593,35.05,79108.55,1.7,0.27304,0.00015,21.18328]
[1777849880628,35.05,79101.71,1.7,0.27202,0.00015,21.14215]
[1777849883332,35.05,79102.15,1.7,0.27209,0.00015,21.14483]
[1777849883583,35.05,79102.15,1.7,0.27209,0.00015,21.14483]
[1777849883650,35.05,79096.64,1.7,0.27127,0.00015,21.11169]
[1777849885664,35.05,79085.41,1.7,0.2696,0.00015,21.04378]
[1777849890699,35.05,79090.47,1.7,0.27035,0.00015,21.07445]
[1777849896595,35.05,79092.36,1.7,0.2706,0.00015,21.08154]
[1777849901658,35.05,79092.66,1.7,0.27064,0.00015,21.08324]
[1777849906811,35.05,79082.29,1.7,0.2691,0.00015,21.02033]
[1777849911846,35.05,79081.67,1.7,0.26901,0.00015,21.0167]
[1777849913784,35.05,79079.21,1.7,0.26865,0.00015,21.0018]
[1777849914705,35.05,79079.21,1.7,0.26865,0.00015,21.0018]
[1777849914867,35.05,79079.37,1.7,0.26868,0.00015,21.0028]
[1777849919905,35.05,79078.65,1.7,0.26857,0.00015,20.99834]
[1777849924940,35.05,79073.79,1.7,0.26785,0.00015,20.96875]
[1777849928445,35.05,79073.72,1.7,0.26784,0.00015,20.96833]
[1777849928546,35.05,79073.72,1.7,0.26784,0.00015,20.96834]
[1777849934025,35.04,79072.27,1.7,0.26762,0.00015,20.95918]
[1777849936986,35.04,79076.38,1.7,0.26822,0.00015,20.98395]
[1777849937080,35.04,79076.38,1.7,0.26822,0.00015,20.98395]
[1777849937089,35.04,79081.35,1.7,0.26895,0.00015,21.01404]
[1777849939539,35.04,79091.23,1.7,0.27041,0.00015,21.07371]
[1777849941037,35.04,79090.2,1.7,0.27025,0.00015,21.06741]
[1777849945151,35.04,79087.11,1.7,0.26979,0.00015,21.04868]
[1777849945156,35.04,79087.11,1.7,0.26979,0.00015,21.04868]
[1777849945342,35.04,79087.11,1.7,0.26979,0.00015,21.04868]
[1777849945443,35.04,79086.88,1.7,0.26976,0.00015,21.04732]
[1777849947080,35.04,79086.48,1.7,0.2697,0.00015,21.04495]
[1777849948450,35.04,79084.99,1.7,0.26948,0.00015,21.03593]
[1777849951776,35.04,79085.11,1.7,0.2695,0.00015,21.03682]
[1777849952129,35.04,79079.32,1.7,0.26862,0.00015,20.99751]
[1777849954025,35.04,79074.92,1.7,0.26797,0.00015,20.97079]
[1777849958457,35.04,79072.93,1.7,0.26768,0.00015,20.95886]
[1777849958558,35.04,79072.89,1.7,0.26768,0.00015,20.95876]
[1777849962100,35.04,79074.34,1.7,0.26789,0.00015,20.96745]
[1777849964505,35.04,79084.01,1.7,0.26932,0.00015,21.02607]
[1777849969610,35.04,79084.78,1.7,0.26942,0.00015,21.03041]
[1777849977877,35.04,79083.99,1.7,0.26929,0.00015,21.02518]
[1777849978810,35.04,79083.99,1.7,0.26929,0.00015,21.02518]
[1777849984354,35.04,79075.82,1.7,0.26808,0.00015,20.97522]
[1777849989389,35.04,79075.86,1.7,0.26808,0.00015,20.97525]
[1777849994423,35.04,79076.11,1.7,0.26811,0.00015,20.97655]
[1777849999459,35.04,79076.71,1.7,0.26819,0.00015,20.97997]
[1777850004494,35.03,79080.09,1.7,0.26868,0.00015,21.00015]
[1777850009234,35.03,79072.98,1.7,0.26763,0.00015,20.95668]
[1777850009262,35.03,79072.98,1.7,0.26763,0.00015,20.95668]
[1777850009530,35.03,79066.74,1.7,0.2667,0.00015,20.9186]
[1777850011544,35.03,79054.79,1.7,0.26491,0.00015,20.84111]
[1777850016579,35.03,79052.69,1.7,0.26461,0.00015,20.82851]
[1777850018450,35.04,79052.89,1.7,0.26464,0.00015,20.82981]
[1777850018699,35.04,79052.89,1.7,0.26464,0.00015,20.82981]
[1777850018800,35.04,79050.95,1.7,0.26436,0.00015,20.81796]
[1777850024635,35.03,79044.9,1.7,0.26347,0.00015,20.78062]
[1777850029669,35.03,79045.05,1.7,0.26349,0.00015,20.78149]
[1777850033698,35.03,79054.36,1.7,0.26486,0.00015,20.83861]
[1777850037057,35.03,79053.74,1.7,0.26475,0.00015,20.83417]
[1777850037362,35.03,79053.74,1.7,0.26475,0.00015,20.83417]
[1777850037726,35.03,79060.43,1.7,0.26573,0.00015,20.87504]
[1777850042777,35.03,79058.95,1.7,0.26551,0.00015,20.86615]
[1777850047886,35.03,79062.19,1.7,0.266,0.00015,20.88621]
[1777850053838,35.03,79064.42,1.7,0.26633,0.00015,20.90001]
[1777850058873,35.03,79063.99,1.7,0.26627,0.00015,20.89736]
[1777850063908,35.03,79063.57,1.7,0.2662,0.00015,20.89472]
[1777850068943,35.03,79063.46,1.7,0.26618,0.00015,20.89394]
[1777850072985,35.03,79064.21,1.7,0.26626,0.00015,20.89409]
[1777850073910,35.03,79068.22,1.7,0.26685,0.00015,20.91856]
[1777850079013,35.03,79068.67,1.7,0.26691,0.00015,20.92113]
[1777850084048,35.03,79065.36,1.7,0.26642,0.00015,20.90077]
[1777850086165,35.03,79065.07,1.7,0.26638,0.00015,20.89899]
[1777850086204,35.03,79064.94,1.7,0.26636,0.00015,20.89818]
[1777850092597,35.03,79063.71,1.7,0.26617,0.00015,20.89042]
[1777850098146,35.03,79066.78,1.7,0.26661,0.00015,20.90868]
[1777850103910,35.03,79073.03,1.7,0.26752,0.00015,20.94637]
[1777850105207,35.02,79064.39,1.7,0.26624,0.00015,20.89339]
[1777850110242,35.02,79063.72,1.7,0.26613,0.00015,20.88896]
[1777850112996,35.02,79063.3,1.7,0.26607,0.00015,20.8862]
[1777850113966,35.02,79051.55,1.7,0.26434,0.00015,20.81403]
[1777850114419,35.02,79051.55,1.7,0.26434,0.00015,20.81403]
[1777850114596,35.02,79051.55,1.7,0.26434,0.00015,20.81403]
[1777850114843,35.02,79051.55,1.7,0.26434,0.00015,20.81403]
[1777850114935,35.02,79045.36,1.7,0.26343,0.00015,20.77589]
[1777850115748,35.02,79045.36,1.7,0.26343,0.00015,20.77589]
[1777850115956,35.02,79026.45,1.7,0.26066,0.00015,20.65869]
[1777850120497,35.02,79023.54,1.7,0.26022,0.00015,20.64021]
[1777850121058,35.02,79026.24,1.7,0.26061,0.00015,20.65689]
[1777850121487,35.02,79028.73,1.7,0.26098,0.00015,20.67237]
[1777850126975,35.02,79029.11,1.7,0.26104,0.00015,20.67478]
[1777850133101,35.02,79029.13,1.7,0.26101,0.00015,20.67053]
[1777850138465,35.02,79028.25,1.7,0.26088,0.00015,20.66518]
[1777850138875,35.02,79027.26,1.7,0.26074,0.00015,20.65907]
[1777850140082,35.02,79026.51,1.7,0.26063,0.00015,20.65435]
[1777850140372,35.02,79026.51,1.7,0.26063,0.00015,20.65435]
[1777850140410,35.02,79026.51,1.7,0.26063,0.00015,20.65435]
[1777850140461,35.02,79016.56,1.7,0.25917,0.00015,20.59236]
[1777850141048,35.02,79016.56,1.7,0.25917,0.00015,20.59236]
[1777850141814,35.02,79013.07,1.7,0.25866,0.00015,20.57047]
[1777850147112,35.02,79007.93,1.7,0.25791,0.00015,20.53796]
[1777850151398,35.02,78999.63,1.7,0.2567,0.00014,20.48584]
[1777850153057,35.02,78997.46,1.7,0.25639,0.00014,20.47219]
[1777850153552,35.02,78996.39,1.7,0.25623,0.00014,20.46537]
[1777850157058,35.01,79002.73,1.7,0.25714,0.00014,20.50485]
[1777850157580,35.01,79005.04,1.7,0.25747,0.00014,20.51928]
[1777850163633,35.01,79012.21,1.7,0.2585,0.00015,20.56365]
[1777850168667,35.01,79012.42,1.7,0.25852,0.00015,20.56447]
[1777850172012,35.01,79013.19,1.7,0.25863,0.00015,20.56911]
[1777850172695,35.01,79010.82,1.7,0.25828,0.00015,20.55421]
[1777850176558,35.01,79014.96,1.7,0.25888,0.00015,20.58003]
[1777850181177,35.01,79011.25,1.7,0.25834,0.00015,20.55675]
[1777850181759,35.01,79005.52,1.7,0.25751,0.00014,20.52085]
[1777850186794,35.01,79002.71,1.7,0.2571,0.00014,20.50317]
[1777850191829,35.01,79006.8,1.7,0.25766,0.00015,20.5244]
[1777850196864,35.01,79007.86,1.7,0.25781,0.00015,20.53086]
[1777850199270,35.01,79006.31,1.7,0.25758,0.00015,20.52109]
[1777850199885,35.01,79014.84,1.7,0.25882,0.00015,20.57438]
[1777850201182,35.01,79016.61,1.7,0.25908,0.00015,20.5854]
[1777850203907,35.01,79018.18,1.7,0.2593,0.00015,20.59513]
[1777850204058,35.01,79018.18,1.7,0.2593,0.00015,20.59513]
[1777850204240,35.01,79020.5,1.7,0.25964,0.00015,20.60955]
[1777850204920,35.01,79024.5,1.7,0.26023,0.00015,20.63455]
[1777850207476,35.01,79027.23,1.7,0.26063,0.00015,20.65167]
[1777850207941,35.01,79035.25,1.7,0.2618,0.00015,20.70148]
[1777850209955,35.01,79044.99,1.7,0.26323,0.00015,20.76172]
[1777850210980,35.01,79044.99,1.7,0.26323,0.00015,20.76172]
[1777850211146,35.01,79044.99,1.7,0.26323,0.00015,20.76172]
[1777850210964,35.01,79036.65,1.7,0.26201,0.00015,20.71017]
[1777850211177,35.01,79036.65,1.7,0.26201,0.00015,20.71017]
[1777850212030,35.01,79036.65,1.7,0.26201,0.00015,20.71017]
[1777850211971,35.01,79022.78,1.7,0.25998,0.00015,20.62415]
[1777850212930,35.01,79022.78,1.7,0.25998,0.00015,20.62415]
[1777850212977,35.01,79019.4,1.7,0.25949,0.00015,20.60323]
[1777850216829,35.01,79019.82,1.7,0.25956,0.00015,20.60601]
[1777850216856,35.01,79019.82,1.7,0.25956,0.00015,20.60601]
[1777850216924,35.01,79019.82,1.7,0.25956,0.00015,20.60601]
[1777850216998,35.01,79019.82,1.7,0.25956,0.00015,20.60601]
[1777850217025,35.01,79019.82,1.7,0.25956,0.00015,20.60601]
[1777850217072,35.01,79019.82,1.7,0.25956,0.00015,20.60601]
[1777850217036,35.01,79008.7,1.7,0.25794,0.00015,20.53666]
[1777850217329,35.01,79008.7,1.7,0.25794,0.00015,20.53666]
[1777850218012,35.01,78996.23,1.7,0.25614,0.00014,20.45842]
[1777850223050,35.01,78995.5,1.7,0.25603,0.00014,20.45379]
[1777850228085,35.01,78996.9,1.7,0.25623,0.00014,20.46243]
[1777850233120,35.01,78997.81,1.7,0.25636,0.00014,20.46796]
[1777850238154,35.01,78998.41,1.7,0.25644,0.00014,20.4715]
[1777850243058,35.01,78998.35,1.7,0.25642,0.00014,20.47097]
[1777850243096,35.01,78998.56,1.7,0.25645,0.00014,20.47218]
[1777850248225,35.01,79003.51,1.7,0.25717,0.00014,20.5033]
[1777850250890,35.01,79003.54,1.7,0.25718,0.00014,20.5035]
[1777850250947,35.01,79003.54,1.7,0.25718,0.00014,20.5035]
[1777850256552,35.01,79008.28,1.7,0.25783,0.00015,20.52889]
[1777850262441,35.01,79010.4,1.7,0.25814,0.00015,20.54197]
[1777850262531,35.01,79010.4,1.7,0.25814,0.00015,20.54197]
[1777850266409,35.01,79008.25,1.7,0.25782,0.00015,20.52853]
[1777850267108,35.01,79007.9,1.7,0.25777,0.00015,20.52638]
[1777850268893,35.01,78997.75,1.7,0.2563,0.00014,20.46274]
[1777850274561,35.01,78998.67,1.7,0.25644,0.00014,20.46869]
[1777850278058,35.01,78996.45,1.7,0.25612,0.00014,20.45481]
[1777850278108,35.01,78995.4,1.7,0.25597,0.00014,20.44834]
[1777850283470,35.01,78994.7,1.7,0.25586,0.00014,20.44369]
[1777850288505,35.01,78990.77,1.7,0.25529,0.00014,20.41874]
[1777850293540,35.01,78996.14,1.7,0.25606,0.00014,20.45229]
[1777850298576,35.0,78996.42,1.7,0.2561,0.00014,20.45382]
[1777850303610,35.0,78997.86,1.7,0.2563,0.00014,20.46264]
[1777850309157,35.0,78997.57,1.7,0.25625,0.00014,20.46066]
[1777850314516,35.0,78994.18,1.7,0.25573,0.00014,20.43493]
[1777850320180,35.0,78993.88,1.7,0.25569,0.00014,20.43306]
[1777850322300,35.0,78987.4,1.7,0.25475,0.00014,20.39226]
[1777850322613,35.0,78987.4,1.7,0.25475,0.00014,20.39226]
[1777850322820,35.0,78987.4,1.7,0.25475,0.00014,20.39226]
[1777850322856,35.0,78981.25,1.7,0.25387,0.00014,20.35348]
[1777850324881,35.0,78979.54,1.7,0.25362,0.00014,20.34265]
[1777850324961,35.0,78983.51,1.7,0.25419,0.00014,20.36772]
[1777850325466,35.0,78983.51,1.7,0.25419,0.00014,20.36772]
[1777850327446,35.0,78995.21,1.7,0.25588,0.00014,20.44143]
[1777850331055,35.0,78996.51,1.7,0.25606,0.00014,20.44941]
[1777850336842,35.0,78996.74,1.7,0.25609,0.00014,20.4508]
[1777850340058,35.0,78997.39,1.7,0.25619,0.00014,20.45489]
[1777850340160,35.0,78997.31,1.7,0.25618,0.00014,20.45439]
[1777850345905,35.0,78997.01,1.7,0.25615,0.00014,20.45309]
[1777850350939,35.01,78994.14,1.7,0.25575,0.00014,20.43561]
[1777850355975,35.01,78994.87,1.7,0.25587,0.00014,20.44077]
[1777850361013,35.01,78993.95,1.7,0.25575,0.00014,20.43556]
[1777850366051,35.01,78994.49,1.7,0.25584,0.00014,20.43954]
[1777850371087,35.02,78994.67,1.7,0.25585,0.00014,20.43689]
[1777850377129,35.02,78993.36,1.7,0.25567,0.00014,20.4294]
[1777850378058,35.02,78993.36,1.7,0.25567,0.00014,20.4294]
[1777850378136,35.02,78985.87,1.7,0.2546,0.00014,20.38236]
[1777850380295,35.02,78984.46,1.7,0.2544,0.00014,20.37363]
[1777850380528,35.02,78984.46,1.7,0.2544,0.00014,20.37363]
[1777850381156,35.02,78984.01,1.7,0.25433,0.00014,20.37083]
[1777850384652,35.02,78987.59,1.7,0.25485,0.00014,20.39335]
[1777850385185,35.02,78987.71,1.7,0.25487,0.00014,20.39411]
[1777850389577,35.02,78983.72,1.7,0.25429,0.00014,20.36897]
[1777850390834,35.02,78984.08,1.7,0.25434,0.00014,20.37127]
[1777850391227,35.02,78985.19,1.7,0.2545,0.00014,20.3783]
[1777850396261,35.02,78985.34,1.7,0.25452,0.00014,20.37921]
[1777850401297,35.02,78984.6,1.7,0.25442,0.00014,20.3745]
[1777850408907,35.02,78984.62,1.7,0.25442,0.00014,20.37463]
[1777850415396,35.02,78984.13,1.7,0.25435,0.00014,20.37152]
[1777850420432,35.02,78984.37,1.7,0.25438,0.00014,20.37304]
[1777850425467,35.02,78985.31,1.7,0.25452,0.00014,20.37895]
[1777850431518,35.02,78983.6,1.7,0.25427,0.00014,20.36814]
[1777850432105,35.02,78983.6,1.7,0.25427,0.00014,20.36814]
[1777850432176,35.02,78983.6,1.7,0.25427,0.00014,20.36814]
[1777850432260,35.02,78982.55,1.7,0.25409,0.00014,20.35717]
[1777850432489,35.02,78982.55,1.7,0.25409,0.00014,20.35717]
[1777850432635,35.02,78982.55,1.7,0.25409,0.00014,20.35717]
[1777850432992,35.02,78982.55,1.7,0.25409,0.00014,20.35717]
[1777850433048,35.02,78956.44,1.7,0.25034,0.00014,20.19151]
[1777850433434,35.02,78956.44,1.7,0.25034,0.00014,20.19151]
[1777850434087,35.02,78956.44,1.7,0.25034,0.00014,20.19151]
[1777850434207,35.02,78956.44,1.7,0.25034,0.00014,20.19151]
[1777850434226,35.02,78953.28,1.7,0.24989,0.00014,20.17148]
[1777850434834,35.02,78953.28,1.7,0.24989,0.00014,20.17148]
[1777850434866,35.02,78953.28,1.7,0.24989,0.00014,20.17148]
[1777850435196,35.02,78953.28,1.7,0.24989,0.00014,20.17148]
[1777850437801,35.02,78957.44,1.7,0.25049,0.00014,20.19805]
[1777850437967,35.02,78957.44,1.7,0.25049,0.00014,20.19805]
[1777850438007,35.02,78956.34,1.7,0.25033,0.00014,20.19106]
[1777850443079,35.02,78950.96,1.7,0.24956,0.00014,20.15661]
[1777850448954,35.02,78945.16,1.7,0.24873,0.00014,20.11947]
[1777850454671,35.02,78944.54,1.7,0.24864,0.00014,20.11559]
[1777850459800,35.02,78942.21,1.7,0.24831,0.00014,20.10081]
[1777850460145,35.02,78942.21,1.7,0.24831,0.00014,20.10081]
[1777850460206,35.02,78945.57,1.7,0.24879,0.00014,20.12234]
[1777850461170,35.02,78954.22,1.7,0.25003,0.00014,20.17766]
[1777850462881,35.02,78944.98,1.7,0.24871,0.00014,20.11876]
[1777850463843,35.02,78944.98,1.7,0.24871,0.00014,20.11876]
[1777850464538,35.02,78944.91,1.7,0.2487,0.00014,20.11841]
[1777850464741,35.02,78942.79,1.7,0.2484,0.00014,20.10484]
[1777850469776,35.02,78942.66,1.7,0.24839,0.00014,20.1044]
[1777850474810,35.02,78948.2,1.7,0.24918,0.00014,20.13993]
[1777850479845,35.02,78948.84,1.7,0.24928,0.00014,20.14402]
[1777850484864,35.02,78954.67,1.7,0.25011,0.00014,20.1812]
[1777850484882,35.02,78959.35,1.7,0.25078,0.00014,20.21102]
[1777850488058,35.02,78959.86,1.7,0.25085,0.00014,20.21421]
[1777850488189,35.02,78960.4,1.7,0.25093,0.00014,20.21761]
[1777850488910,35.02,78968.72,1.7,0.25212,0.00014,20.27053]
[1777850493064,35.02,78968.28,1.7,0.25202,0.00014,20.26338]
[1777850493113,35.02,78961.42,1.7,0.25104,0.00014,20.21982]
[1777850494028,35.02,78952.86,1.7,0.24982,0.00014,20.16525]
[1777850496188,35.02,78953.67,1.7,0.24993,0.00014,20.17043]
[1777850497384,35.02,78942.93,1.7,0.2484,0.00014,20.10187]
[1777850498039,35.02,78942.93,1.7,0.2484,0.00014,20.10187]
[1777850498046,35.02,78942.3,1.7,0.24831,0.00014,20.09791]
[1777850503394,35.02,78935.18,1.7,0.2473,0.00014,20.05232]
[1777850508060,35.02,78934.88,1.7,0.24726,0.00014,20.05046]
[1777850508100,35.02,78930.5,1.7,0.24664,0.00014,20.02235]
[1777850512198,35.02,78918.15,1.7,0.24488,0.00014,19.94265]
[1777850513377,35.02,78918.15,1.7,0.24488,0.00014,19.94265]
[1777850513865,35.02,78911.59,1.7,0.24396,0.00014,19.9003]
[1777850514085,35.02,78907.37,1.7,0.24336,0.00014,19.87306]
[1777850519119,35.02,78911.91,1.7,0.244,0.00014,19.90228]
[1777850523307,35.02,78899.9,1.7,0.2423,0.00014,19.82413]
[1777850526077,35.02,78899.92,1.7,0.2423,0.00014,19.82426]
[1777850526319,35.02,78894.12,1.7,0.24149,0.00014,19.78659]
[1777850532211,35.02,78892.31,1.7,0.24122,0.00014,19.77437]
[1777850537057,35.02,78897.46,1.7,0.24194,0.00014,19.80755]
[1777850537246,35.02,78899.74,1.7,0.24226,0.00014,19.82225]
[1777850542281,35.02,78907.09,1.7,0.24329,0.00014,19.86971]
[1777850547401,35.02,78903.1,1.7,0.24272,0.00014,19.84367]
[1777850551956,35.02,78899.47,1.7,0.24217,0.00014,19.81543]
[1777850552351,35.02,78893.1,1.7,0.24127,0.00014,19.77401]
[1777850556379,35.01,78884.58,1.7,0.24007,0.00014,19.71815]
[1777850556637,35.01,78884.58,1.7,0.24007,0.00014,19.71815]
[1777850557850,35.01,78884.24,1.7,0.24002,0.00014,19.71589]
[1777850558393,35.01,78884.0,1.7,0.23999,0.00014,19.71428]
[1777850559101,35.01,78884.0,1.7,0.23999,0.00014,19.71428]
[1777850559196,35.01,78884.0,1.7,0.23999,0.00014,19.71428]
[1777850559405,35.01,78872.63,1.7,0.2384,0.00014,19.63986]
[1777850559462,35.01,78872.63,1.7,0.2384,0.00014,19.63986]
[1777850561058,35.01,78870.84,1.7,0.23814,0.00014,19.62796]
[1777850561415,35.01,78875.43,1.7,0.23878,0.00014,19.65781]
[1777850566925,35.01,78867.66,1.7,0.23769,0.00014,19.60662]
[1777850571938,35.01,78860.09,1.7,0.23664,0.00014,19.55706]
[1777850575318,35.01,78852.18,1.7,0.23555,0.00014,19.50538]
[1777850575337,35.01,78852.18,1.7,0.23555,0.00014,19.50538]
[1777850575353,35.01,78852.18,1.7,0.23555,0.00014,19.50538]
[1777850575446,35.01,78842.08,1.7,0.23415,0.00014,19.43901]
[1777850575682,35.01,78842.08,1.7,0.23415,0.00014,19.43901]
[1777850576189,35.01,78842.08,1.7,0.23415,0.00014,19.43901]
[1777850576375,35.01,78831.82,1.7,0.23274,0.00014,19.37136]
[1777850576753,35.01,78831.82,1.7,0.23274,0.00014,19.37136]
[1777850577102,35.01,78831.82,1.7,0.23274,0.00014,19.37136]
[1777850577124,35.01,78831.82,1.7,0.23274,0.00014,19.37136]
[1777850577401,35.01,78827.06,1.7,0.23209,0.00014,19.34003]
[1777850578388,35.01,78817.46,1.7,0.23077,0.00014,19.27635]
[1777850579057,35.01,78817.46,1.7,0.23077,0.00014,19.27635]
[1777850579067,35.01,78820.33,1.7,0.23116,0.00014,19.29539]
[1777850585312,35.02,78817.08,1.7,0.23073,0.00014,19.2742]
[1777850586576,35.02,78813.0,1.7,0.23018,0.00014,19.24757]
[1777850586746,35.02,78813.0,1.7,0.23018,0.00014,19.24757]
[1777850586753,35.02,78813.0,1.7,0.23018,0.00014,19.24757]
[1777850587325,35.02,78804.91,1.7,0.22908,0.00014,19.19396]
[1777850591490,35.03,78800.45,1.7,0.22856,0.00014,19.16866]
[1777850591727,35.03,78800.45,1.7,0.22856,0.00014,19.16866]
[1777850592433,35.03,78792.55,1.7,0.22749,0.00014,19.116]
[1777850595654,35.03,78781.7,1.7,0.22602,0.00014,19.04366]
[1777850597667,35.03,78778.99,1.7,0.22565,0.00014,19.02564]
[1777850598403,35.03,78776.08,1.7,0.22526,0.00014,19.00633]
[1777850599227,35.03,78776.08,1.7,0.22526,0.00014,19.00633]
[1777850600021,35.03,78771.98,1.7,0.22471,0.00014,18.97891]
[1777850600900,35.03,78768.97,1.7,0.22431,0.00013,18.9588]
[1777850601061,35.03,78768.97,1.7,0.22431,0.00013,18.9588]
[1777850601128,35.03,78768.97,1.7,0.22431,0.00013,18.9588]
[1777850601165,35.03,78768.97,1.7,0.22431,0.00013,18.9588]
[1777850601328,35.03,78766.76,1.7,0.22401,0.00013,18.94407]
[1777850602310,35.03,78753.88,1.7,0.22228,0.00013,18.85735]
[1777850603058,35.03,78753.88,1.7,0.22228,0.00013,18.85735]
[1777850603136,35.03,78753.09,1.7,0.22217,0.00013,18.85198]
[1777850607437,35.03,78747.86,1.7,0.22147,0.00013,18.81684]
[1777850608462,35.04,78766.72,1.7,0.22401,0.00013,18.94409]
[1777850608816,35.04,78752.5,1.7,0.2221,0.00013,18.84839]
[1777850610439,35.04,78752.5,1.7,0.2221,0.00013,18.84839]
[1777850610831,35.04,78745.06,1.7,0.2211,0.00013,18.7983]
[1777850610837,35.04,78745.06,1.7,0.2211,0.00013,18.7983]
[1777850611094,35.04,78745.06,1.7,0.2211,0.00013,18.7983]
[1777850611177,35.04,78745.06,1.7,0.2211,0.00013,18.7983]
[1777850611187,35.04,78745.06,1.7,0.2211,0.00013,18.7983]
[1777850611476,35.04,78727.0,1.7,0.21869,0.00013,18.6733]
[1777850611587,35.04,78727.0,1.7,0.21869,0.00013,18.6733]
[1777850612059,35.04,78727.0,1.7,0.21869,0.00013,18.6733]
[1777850612147,35.04,78727.0,1.7,0.21869,0.00013,18.6733]
[1777850612248,35.05,78718.21,1.7,0.21756,0.00013,18.61533]
[1777850613007,35.05,78718.21,1.7,0.21756,0.00013,18.61533]
[1777850613316,35.05,78718.21,1.7,0.21756,0.00013,18.61533]
[1777850613432,35.05,78708.02,1.7,0.21623,0.00013,18.54698]
[1777850613738,35.05,78708.02,1.7,0.21623,0.00013,18.54698]
[1777850613769,35.05,78708.02,1.7,0.21623,0.00013,18.54698]
[1777850613789,35.05,78708.02,1.7,0.21623,0.00013,18.54698]
[1777850613918,35.05,78708.02,1.7,0.21623,0.00013,18.54698]
[1777850614165,35.05,78708.02,1.7,0.21623,0.00013,18.54698]
[1777850614313,35.05,78708.02,1.7,0.21623,0.00013,18.54698]
[1777850614493,35.04,78695.37,1.7,0.21453,0.00013,18.45968]
[1777850615112,35.04,78695.37,1.7,0.21453,0.00013,18.45968]
[1777850615445,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850615691,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850615702,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850615765,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850615992,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850616108,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850616138,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850616278,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850616416,35.04,78676.38,1.7,0.21204,0.00013,18.3298]
[1777850616456,35.04,78665.86,1.7,0.21067,0.00013,18.25787]
[1777850616955,35.04,78665.86,1.7,0.21067,0.00013,18.25787]
[1777850617123,35.04,78665.86,1.7,0.21067,0.00013,18.25787]
[1777850617127,35.04,78665.86,1.7,0.21067,0.00013,18.25787]
[1777850617466,35.04,78632.69,1.7,0.20637,0.00013,18.02969]
[1777850618499,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850618791,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850618815,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850619004,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850619061,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850619154,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850619198,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850619405,35.05,78622.86,1.7,0.20515,0.00013,17.96382]
[1777850619427,35.06,78636.19,1.7,0.20691,0.00013,18.05854]
[1777850620323,35.07,78651.71,1.7,0.20901,0.00013,18.16996]
[1777850620604,35.07,78651.71,1.7,0.20901,0.00013,18.16996]
[1777850620872,35.07,78651.71,1.7,0.20901,0.00013,18.16996]
[1777850621001,35.07,78666.23,1.7,0.2109,0.00013,18.26955]
[1777850621981,35.07,78666.23,1.7,0.2109,0.00013,18.26955]
[1777850622059,35.07,78666.23,1.7,0.2109,0.00013,18.26955]
[1777850622319,35.07,78666.23,1.7,0.2109,0.00013,18.26955]
[1777850622429,35.08,78672.86,1.7,0.21183,0.00013,18.31818]
[1777850622801,35.08,78672.86,1.7,0.21183,0.00013,18.31818]
[1777850622910,35.08,78672.86,1.7,0.21183,0.00013,18.31818]
[1777850624075,35.09,78678.48,1.7,0.21262,0.00013,18.35978]
[1777850624489,35.09,78676.09,1.7,0.21232,0.00013,18.34385]
[1777850624724,35.09,78676.09,1.7,0.21232,0.00013,18.34385]
[1777850625140,35.09,78676.09,1.7,0.21232,0.00013,18.34385]
[1777850625411,35.09,78676.09,1.7,0.21232,0.00013,18.34385]
[1777850625504,35.09,78676.09,1.7,0.21232,0.00013,18.34385]
[1777850625516,35.09,78678.91,1.7,0.21269,0.00013,18.36337]
[1777850626009,35.09,78678.91,1.7,0.21269,0.00013,18.36337]
[1777850626022,35.09,78678.91,1.7,0.21269,0.00013,18.36337]
[1777850626045,35.09,78678.91,1.7,0.21269,0.00013,18.36337]
[1777850626272,35.09,78678.91,1.7,0.21269,0.00013,18.36337]
[1777850626416,35.09,78693.81,1.7,0.21466,0.00013,18.46536]
[1777850627274,35.09,78693.81,1.7,0.21466,0.00013,18.46536]
[1777850627325,35.09,78715.75,1.7,0.21756,0.00013,18.61484]
[1777850628178,35.09,78715.75,1.7,0.21756,0.00013,18.61484]
[1777850628499,35.09,78715.75,1.7,0.21756,0.00013,18.61484]
[1777850628183,35.09,78713.48,1.7,0.21726,0.00013,18.59968]
[1777850629611,35.1,78713.41,1.7,0.21726,0.00013,18.59969]
[1777850631549,35.1,78711.64,1.7,0.21704,0.00013,18.58794]
[1777850636393,35.1,78714.12,1.7,0.21738,0.00013,18.60577]
[1777850640303,35.1,78713.39,1.7,0.2173,0.00013,18.60164]
[1777850640460,35.1,78713.39,1.7,0.2173,0.00013,18.60164]
[1777850640538,35.1,78712.39,1.7,0.21718,0.00013,18.59536]
[1777850641369,35.1,78703.53,1.7,0.21601,0.00013,18.53522]
[1777850646954,35.11,78697.66,1.7,0.21527,0.00013,18.49686]
[1777850648223,35.11,78696.93,1.7,0.21518,0.00013,18.4922]
[1777850648240,35.11,78697.62,1.7,0.21528,0.00013,18.4972]
[1777850649294,35.11,78697.62,1.7,0.21528,0.00013,18.4972]
[1777850649619,35.11,78697.65,1.7,0.21528,0.00013,18.49755]
[1777850650127,35.11,78697.65,1.7,0.21528,0.00013,18.49755]
[1777850650207,35.11,78697.65,1.7,0.21528,0.00013,18.49755]
[1777850651554,35.11,78704.04,1.7,0.21613,0.00013,18.54122]
[1777850653058,35.11,78711.79,1.7,0.21715,0.00013,18.59383]
[1777850653376,35.11,78714.58,1.7,0.21752,0.00013,18.61274]
[1777850654842,35.11,78717.72,1.7,0.21794,0.00013,18.63421]
[1777850654848,35.11,78717.72,1.7,0.21794,0.00013,18.63421]
[1777850655115,35.11,78718.72,1.7,0.21808,0.00013,18.64115]
[1777850657132,35.11,78727.69,1.7,0.21928,0.00013,18.70216]
[1777850662438,35.12,78730.57,1.7,0.21969,0.00013,18.72327]
[1777850663034,35.12,78732.26,1.7,0.21992,0.00013,18.73484]
[1777850663058,35.12,78732.26,1.7,0.21992,0.00013,18.73484]
[1777850663343,35.12,78737.84,1.7,0.22067,0.00013,18.77248]
[1777850668210,35.12,78727.91,1.7,0.21937,0.00013,18.70688]
[1777850673245,35.17,78723.42,1.7,0.21904,0.00013,18.68693]
[1777850673993,35.17,78723.42,1.7,0.21904,0.00013,18.68693]
[1777850674248,35.17,78723.42,1.7,0.21904,0.00013,18.68693]
[1777850674293,35.18,78717.28,1.7,0.2183,0.00013,18.64894]
[1777850676839,35.19,78719.76,1.7,0.21873,0.00013,18.67076]
[1777850677529,35.19,78719.76,1.7,0.21873,0.00013,18.67076]
[1777850677531,35.19,78719.76,1.7,0.21873,0.00013,18.67076]
[1777850677578,35.2,78716.39,1.7,0.21832,0.00013,18.64994]
[1777850678986,35.2,78723.43,1.7,0.21926,0.00013,18.69742]
[1777850679086,35.2,78723.43,1.7,0.21926,0.00013,18.69742]
[1777850679528,35.2,78738.25,1.7,0.22123,0.00013,18.7973]
[1777850685414,35.2,78744.76,1.7,0.22211,0.00013,18.84146]
[1777850690462,35.2,78747.13,1.7,0.22244,0.00013,18.85779]
[1777850696418,35.2,78747.88,1.7,0.22254,0.00013,18.86321]
[1777850701426,35.2,78749.48,1.7,0.22276,0.00013,18.87412]
[1777850704474,35.2,78734.83,1.7,0.22081,0.00013,18.77596]
[1777850708485,35.21,78729.47,1.7,0.22011,0.00013,18.74037]
[1777850708506,35.21,78723.3,1.7,0.21929,0.00013,18.699]
[1777850709332,35.21,78723.3,1.7,0.21929,0.00013,18.699]
[1777850709513,35.21,78714.37,1.7,0.21811,0.00013,18.63896]
[1777850710568,35.21,78714.37,1.7,0.21811,0.00013,18.63896]
[1777850710589,35.21,78714.37,1.7,0.21811,0.00013,18.63896]
[1777850711526,35.21,78710.92,1.7,0.21766,0.00013,18.61604]
[1777850716562,35.21,78710.26,1.7,0.21758,0.00013,18.61197]
[1777850718021,35.21,78718.35,1.7,0.21866,0.00013,18.66668]
[1777850720768,35.21,78727.42,1.7,0.21986,0.00013,18.72791]
[1777850720896,35.21,78727.42,1.7,0.21986,0.00013,18.72791]
[1777850721597,35.21,78727.58,1.7,0.21988,0.00013,18.72908]
[1777850726632,35.21,78728.46,1.7,0.22001,0.00013,18.73539]
[1777850731667,35.21,78722.13,1.7,0.21914,0.00013,18.68872]
[1777850736701,35.22,78720.91,1.7,0.21899,0.00013,18.68118]
[1777850742383,35.22,78726.58,1.7,0.21976,0.00013,18.71994]
[1777850747276,35.22,78735.63,1.7,0.22097,0.00013,18.78123]
[1777850753076,35.22,78735.47,1.7,0.22095,0.00013,18.7803]
[1777850758396,35.22,78734.83,1.7,0.22087,0.00013,18.77617]
[1777850760405,35.22,78726.34,1.7,0.21974,0.00013,18.71918]
[1777850760961,35.22,78720.59,1.7,0.21898,0.00013,18.68056]
[1777850761023,35.22,78715.34,1.7,0.21829,0.00013,18.64532]
[1777850766247,35.23,78720.46,1.7,0.21904,0.00013,18.6831]
[1777850766256,35.23,78720.46,1.7,0.21904,0.00013,18.6831]
[1777850766357,35.23,78721.62,1.7,0.21919,0.00013,18.69092]
[1777850771956,35.23,78717.66,1.7,0.21868,0.00013,18.66518]
[1777850774056,35.23,78717.41,1.7,0.21865,0.00013,18.66366]
[1777850774465,35.23,78717.41,1.7,0.21865,0.00013,18.66366]
[1777850774516,35.23,78717.41,1.7,0.21865,0.00013,18.66366]
[1777850774567,35.23,78717.48,1.7,0.21867,0.00013,18.6643]
[1777850780018,35.23,78718.32,1.7,0.21878,0.00013,18.67023]
[1777850785051,35.24,78720.13,1.7,0.21902,0.00013,18.68247]
[1777850790087,35.24,78718.34,1.7,0.21879,0.00013,18.67046]
[1777850795134,35.24,78725.33,1.7,0.21968,0.00013,18.71309]
[1777850795170,35.24,78726.12,1.7,0.21978,0.00013,18.71837]
[1777850796672,35.24,78726.12,1.7,0.21978,0.00013,18.71837]
[1777850796770,35.24,78725.75,1.7,0.21974,0.00013,18.71608]
[1777850797272,35.24,78725.75,1.7,0.21974,0.00013,18.71608]
[1777850797452,35.24,78725.75,1.7,0.21974,0.00013,18.71608]
[1777850797714,35.24,78711.92,1.7,0.21791,0.00013,18.6228]
[1777850797892,35.24,78711.92,1.7,0.21791,0.00013,18.6228]
[1777850797909,35.24,78711.92,1.7,0.21791,0.00013,18.6228]
[1777850798489,35.24,78693.97,1.7,0.21554,0.00013,18.50143]
[1777850799697,35.24,78693.97,1.7,0.21554,0.00013,18.50143]
[1777850801057,35.23,78692.65,1.7,0.21536,0.00013,18.49225]
[1777850801490,35.23,78694.5,1.7,0.21561,0.00013,18.50478]
[1777850806756,35.24,78699.18,1.7,0.21622,0.00013,18.53662]
[1777850807108,35.24,78699.18,1.7,0.21622,0.00013,18.53662]
[1777850812243,35.24,78697.77,1.7,0.21604,0.00013,18.52733]
[1777850817498,35.24,78693.58,1.7,0.2155,0.00013,18.49917]
[1777850820230,35.24,78692.59,1.7,0.21537,0.00013,18.49267]
[1777850820321,35.24,78692.59,1.7,0.21537,0.00013,18.49267]
[1777850820326,35.24,78687.75,1.7,0.21474,0.00013,18.45993]
[1777850821306,35.24,78673.84,1.7,0.21292,0.00013,18.36545]
[1777850826555,35.24,78674.28,1.7,0.21299,0.00013,18.36888]
[1777850827386,35.24,78673.19,1.7,0.21285,0.00013,18.36156]
[1777850827477,35.24,78673.11,1.7,0.21284,0.00013,18.36112]
[1777850831713,35.24,78664.14,1.7,0.21167,0.00013,18.30012]
[1777850832134,35.24,78664.14,1.7,0.21167,0.00013,18.30012]
[1777850837283,35.24,78662.17,1.7,0.21142,0.00013,18.28685]
[1777850837443,35.24,78662.17,1.7,0.21142,0.00013,18.28685]
[1777850837449,35.24,78652.76,1.7,0.2102,0.00013,18.22273]
[1777850837894,35.24,78652.76,1.7,0.2102,0.00013,18.22273]
[1777850838206,35.24,78652.76,1.7,0.2102,0.00013,18.22273]
[1777850839197,35.24,78650.45,1.7,0.2099,0.00013,18.20693]
[1777850840558,35.24,78652.04,1.7,0.2101,0.00013,18.21777]
[1777850840637,35.24,78651.74,1.7,0.21006,0.00013,18.21561]
[1777850843472,35.24,78651.52,1.7,0.21003,0.00013,18.21375]
[1777850844057,35.24,78655.19,1.7,0.2105,0.00013,18.23855]
[1777850844468,35.24,78657.85,1.7,0.21084,0.00013,18.25641]
[1777850849503,35.23,78651.86,1.7,0.21004,0.00013,18.21473]
[1777850854538,35.23,78652.57,1.7,0.21009,0.00013,18.21458]
[1777850859574,35.23,78643.78,1.7,0.20895,0.00013,18.15413]
[1777850864585,35.23,78639.91,1.7,0.20844,0.00013,18.12751]
[1777850867498,35.23,78637.06,1.7,0.20808,0.00013,18.108]
[1777850867631,35.23,78636.54,1.7,0.20801,0.00013,18.10445]
[1777850872666,35.23,78637.28,1.7,0.20809,0.00013,18.10882]
[1777850874065,35.23,78639.38,1.7,0.20836,0.00013,18.12305]
[1777850874680,35.23,78644.21,1.7,0.20898,0.00013,18.15595]
[1777850879714,35.23,78638.65,1.7,0.20826,0.00013,18.11776]
[1777850884749,35.23,78636.87,1.7,0.20803,0.00013,18.10558]
[1777850889786,35.23,78634.16,1.7,0.20768,0.00013,18.08708]
[1777850893815,35.23,78645.66,1.7,0.20917,0.00013,18.16582]
[1777850894822,35.23,78658.2,1.7,0.21079,0.00013,18.25138]
[1777850896253,35.23,78658.2,1.7,0.21079,0.00013,18.25138]
[1777850896277,35.23,78658.2,1.7,0.21079,0.00013,18.25138]
[1777850896766,35.23,78658.2,1.7,0.21079,0.00013,18.25138]
[1777850899782,35.23,78649.4,1.7,0.20964,0.00013,18.19072]
[1777850900863,35.23,78662.2,1.7,0.21129,0.00013,18.27793]
[1777850904470,35.22,78663.89,1.7,0.2115,0.00013,18.28887]
[1777850904554,35.22,78664.12,1.7,0.21153,0.00013,18.29044]
[1777850904991,35.22,78664.12,1.7,0.21153,0.00013,18.29044]
[1777850906529,35.22,78663.7,1.7,0.21148,0.00013,18.28751]
[1777850906630,35.22,78663.65,1.7,0.21147,0.00013,18.28711]
[1777850911941,35.22,78666.36,1.7,0.21176,0.00013,18.29994]
[1777850917512,35.22,78660.71,1.7,0.21101,0.00013,18.26066]
[1777850919939,35.22,78651.39,1.7,0.2098,0.00013,18.19663]
[1777850925874,35.22,78652.72,1.7,0.20995,0.00013,18.20501]
[1777850933061,35.21,78651.81,1.7,0.20982,0.00013,18.19801]
[1777850934285,35.21,78647.54,1.7,0.20927,0.00013,18.16872]
[1777850937898,35.21,78646.93,1.7,0.20918,0.00013,18.16423]
[1777850943159,35.21,78649.84,1.7,0.20955,0.00013,18.18371]
[1777850948194,35.21,78651.15,1.7,0.20971,0.00013,18.19226]
[1777850950602,35.21,78651.35,1.7,0.20974,0.00013,18.19353]
[1777850951511,35.21,78650.71,1.7,0.20965,0.00013,18.18907]
[1777850954596,35.21,78651.34,1.7,0.20973,0.00013,18.1931]
[1777850955497,35.21,78651.68,1.7,0.20977,0.00013,18.19534]
[1777850959065,35.21,78651.59,1.7,0.20975,0.00013,18.19437]
[1777850964306,35.21,78650.96,1.7,0.20966,0.00013,18.18944]
[1777850969341,35.2,78654.65,1.7,0.21013,0.00013,18.21421]
[1777850974379,35.2,78656.46,1.7,0.21031,0.00013,18.22145]
[1777850979414,35.2,78655.83,1.7,0.21022,0.00013,18.21656]
[1777850984107,35.2,78651.96,1.7,0.20971,0.00013,18.18969]
[1777850984480,35.2,78645.6,1.7,0.20889,0.00013,18.14611]
[1777850987485,35.2,78639.55,1.7,0.2081,0.00013,18.10456]
[1777850987499,35.2,78643.16,1.7,0.20857,0.00013,18.12925]
[1777850992759,35.2,78642.71,1.7,0.20849,0.00013,18.12525]
[1777850998549,35.19,78642.84,1.7,0.20848,0.00013,18.1245]
[1777850999833,35.19,78642.84,1.7,0.20848,0.00013,18.1245]
[1777850999874,35.19,78644.21,1.7,0.20864,0.00013,18.13339]
[1777851000773,35.19,78644.21,1.7,0.20864,0.00013,18.13339]
[1777851000802,35.19,78649.48,1.7,0.20933,0.00013,18.16947]
[1777851002577,35.19,78635.23,1.7,0.20748,0.00013,18.0714]
[1777851007595,35.19,78628.51,1.7,0.2066,0.00013,18.02468]
[1777851012647,35.19,78629.76,1.7,0.20675,0.00013,18.0326]
[1777851013046,35.19,78629.76,1.7,0.20675,0.00013,18.0326]
[1777851019696,35.18,78628.1,1.7,0.20652,0.00013,18.02048]
[1777851024732,35.18,78628.01,1.7,0.2065,0.00013,18.01935]
[1777851029767,35.18,78628.82,1.7,0.20659,0.00013,18.02439]
[1777851033356,35.18,78627.07,1.7,0.20633,0.00013,18.00754]
[1777851033368,35.18,78627.07,1.7,0.20633,0.00013,18.00754]
[1777851033732,35.18,78627.07,1.7,0.20633,0.00013,18.00754]
[1777851033798,35.18,78609.63,1.7,0.20409,0.00013,17.88744]
[1777851034294,35.18,78609.63,1.7,0.20409,0.00013,17.88744]
[1777851034569,35.18,78609.63,1.7,0.20409,0.00013,17.88744]
[1777851034671,35.18,78609.63,1.7,0.20409,0.00013,17.88744]
[1777851034870,35.18,78591.09,1.7,0.20173,0.00013,17.75926]
[1777851035028,35.18,78591.09,1.7,0.20173,0.00013,17.75926]
[1777851035809,35.18,78595.21,1.7,0.20225,0.00013,17.78733]
[1777851036205,35.18,78595.21,1.7,0.20225,0.00013,17.78733]
[1777851036329,35.18,78595.21,1.7,0.20225,0.00013,17.78733]
[1777851036679,35.18,78595.21,1.7,0.20225,0.00013,17.78733]
[1777851036816,35.18,78610.51,1.7,0.20419,0.00013,17.8928]
[1777851037873,35.18,78623.46,1.7,0.20585,0.00013,17.98209]
[1777851043261,35.18,78619.58,1.7,0.20535,0.00013,17.9551]
[1777851043617,35.18,78619.58,1.7,0.20535,0.00013,17.9551]
[1777851043865,35.18,78625.73,1.7,0.20614,0.00013,17.99733]
[1777851046687,35.18,78633.91,1.7,0.20719,0.00013,18.05346]
[1777851047072,35.18,78639.92,1.7,0.20796,0.00013,18.09456]
[1777851047335,35.18,78639.92,1.7,0.20796,0.00013,18.09456]
[1777851047895,35.18,78656.27,1.7,0.21007,0.00013,18.2064]
[1777851050916,35.17,78667.0,1.7,0.21146,0.00013,18.27938]
[1777851051772,35.17,78667.0,1.7,0.21146,0.00013,18.27938]
[1777851051922,35.17,78671.75,1.7,0.21207,0.00013,18.31139]
[1777851054793,35.17,78676.57,1.7,0.2127,0.00013,18.344]
[1777851055059,35.17,78678.56,1.7,0.21296,0.00013,18.35756]
[1777851055951,35.17,78688.4,1.7,0.21424,0.00013,18.42436]
[1777851058920,35.17,78686.95,1.7,0.21405,0.00013,18.41433]
[1777851058979,35.17,78686.95,1.7,0.21405,0.00013,18.41433]
[1777851063000,35.17,78673.75,1.7,0.21231,0.00013,18.32405]
[1777851063600,35.17,78673.75,1.7,0.21231,0.00013,18.32405]
[1777851064010,35.17,78674.53,1.7,0.21241,0.00013,18.32925]
[1777851069319,35.17,78668.54,1.7,0.21162,0.00013,18.28796]
[1777851071259,35.17,78668.93,1.7,0.21167,0.00013,18.29049]
[1777851071320,35.17,78669.44,1.7,0.21174,0.00013,18.2939]
[1777851074078,35.17,78653.9,1.7,0.20971,0.00013,18.18739]
[1777851079113,35.17,78651.87,1.7,0.20945,0.00013,18.1736]
[1777851084148,35.17,78653.58,1.7,0.20967,0.00013,18.1854]
[1777851087935,35.17,78656.89,1.7,0.2101,0.00013,18.20809]
[1777851088033,35.17,78670.67,1.7,0.21189,0.00013,18.30211]
[1777851089058,35.17,78676.79,1.7,0.21269,0.00013,18.34384]
[1777851089183,35.17,78679.81,1.7,0.21308,0.00013,18.3643]
[1777851094208,35.17,78686.61,1.7,0.21394,0.00013,18.40603]
[1777851096010,35.17,78688.11,1.7,0.21413,0.00013,18.41621]
[1777851097462,35.17,78688.78,1.7,0.21422,0.00013,18.42069]
[1777851098988,35.17,78686.65,1.7,0.21394,0.00013,18.40617]
[1777851103174,35.17,78694.33,1.7,0.21495,0.00013,18.45818]
[1777851104345,35.17,78701.16,1.7,0.21584,0.00013,18.50445]
[1777851104897,35.17,78701.16,1.7,0.21584,0.00013,18.50445]
[1777851104959,35.17,78704.67,1.7,0.2163,0.00013,18.52811]
[1777851105419,35.17,78704.67,1.7,0.2163,0.00013,18.52811]
[1777851105538,35.17,78704.67,1.7,0.2163,0.00013,18.52811]
[1777851105896,35.17,78704.67,1.7,0.2163,0.00013,18.52811]
[1777851106044,35.17,78715.47,1.7,0.21773,0.00013,18.6011]
[1777851106425,35.17,78715.47,1.7,0.21773,0.00013,18.6011]
[1777851107059,35.17,78715.47,1.7,0.21773,0.00013,18.6011]
[1777851107921,35.17,78723.9,1.7,0.21884,0.00013,18.65792]
[1777851110934,35.16,78724.65,1.8,0.21894,0.00013,18.66289]
[1777851111017,35.16,78724.65,1.8,0.21894,0.00013,18.66289]
[1777851111036,35.16,78725.53,1.8,0.21906,0.00013,18.6688]
[1777851112349,35.16,78715.29,1.8,0.2177,0.00013,18.59948]
[1777851114058,35.16,78715.29,1.8,0.2177,0.00013,18.59948]
[1777851114672,35.16,78720.03,1.8,0.21832,0.00013,18.63135]
[1777851119986,35.16,78723.97,1.8,0.21884,0.00013,18.65803]
[1777851122909,35.16,78714.49,1.8,0.21759,0.00013,18.59404]
[1777851124971,35.17,78705.51,1.8,0.21641,0.00013,18.53356]
[1777851125570,35.17,78705.51,1.8,0.21641,0.00013,18.53356]
[1777851126776,35.17,78702.54,1.8,0.21602,0.00013,18.51359]
[1777851128377,35.17,78711.92,1.8,0.21726,0.00013,18.57728]
[1777851134827,35.17,78715.93,1.8,0.2178,0.00013,18.60484]
[1777851140349,35.17,78716.34,1.8,0.21786,0.00013,18.60781]
[1777851141117,35.17,78716.9,1.8,0.21793,0.00013,18.61165]
[1777851141554,35.17,78717.07,1.8,0.21796,0.00013,18.61285]
[1777851145026,35.17,78715.98,1.8,0.21781,0.00013,18.60529]
[1777851146589,35.17,78704.15,1.8,0.21624,0.00013,18.52497]
[1777851151608,35.17,78703.63,1.8,0.21617,0.00013,18.52143]
[1777851155054,35.17,78703.64,1.8,0.21614,0.00013,18.51701]
[1777851162021,35.17,78702.74,1.8,0.21602,0.00013,18.51082]
[1777851166142,35.17,78697.01,1.8,0.21526,0.00013,18.47192]
[1777851166730,35.17,78696.72,1.8,0.21523,0.00013,18.46997]
[1777851171764,35.17,78698.1,1.8,0.2154,0.00013,18.47919]
[1777851176450,35.17,78697.81,1.8,0.21536,0.00013,18.47708]
[1777851176454,35.17,78697.81,1.8,0.21536,0.00013,18.47708]
[1777851176800,35.17,78696.43,1.8,0.21518,0.00013,18.46768]
[1777851178493,35.17,78696.91,1.8,0.21524,0.00013,18.47097]
[1777851178814,35.17,78692.58,1.8,0.21468,0.00013,18.44159]
[1777851181141,35.17,78688.91,1.8,0.21419,0.00013,18.41671]
[1777851181461,35.17,78688.91,1.8,0.21419,0.00013,18.41671]
[1777851185403,35.17,78686.88,1.8,0.21393,0.00013,18.40314]
[1777851187982,35.17,78687.93,1.8,0.21407,0.00013,18.41035]
[1777851193920,35.17,78689.2,1.8,0.21424,0.00013,18.41915]
[1777851197953,35.17,78679.4,1.8,0.21296,0.00013,18.35258]
[1777851201123,35.17,78678.01,1.8,0.21278,0.00013,18.34316]
[1777851201125,35.17,78677.97,1.8,0.21278,0.00013,18.34326]
[1777851202982,35.17,78676.49,1.8,0.21259,0.00013,18.33316]
[1777851203322,35.17,78671.14,1.8,0.21189,0.00013,18.29669]
[1777851205006,35.17,78671.12,1.8,0.21189,0.00013,18.29645]
[1777851209409,35.17,78671.49,1.8,0.21193,0.00013,18.29857]
[1777851210037,35.17,78671.46,1.8,0.21192,0.00013,18.29826]
[1777851211465,35.17,78671.87,1.8,0.21194,0.00013,18.29645]
[1777851212051,35.17,78671.76,1.8,0.21192,0.00013,18.29558]
[1777851216210,35.17,78672.85,1.8,0.21205,0.00013,18.30252]
[1777851217086,35.17,78673.49,1.8,0.21213,0.00013,18.30681]
[1777851222121,35.16,78672.21,1.8,0.21196,0.00013,18.29764]
[1777851224893,35.16,78672.14,1.8,0.21195,0.00013,18.29708]
[1777851225064,35.16,78672.14,1.8,0.21195,0.00013,18.29708]
[1777851225142,35.16,78656.49,1.8,0.20991,0.00013,18.19007]
[1777851225462,35.16,78656.49,1.8,0.20991,0.00013,18.19007]
[1777851226149,35.16,78648.38,1.8,0.20885,0.00013,18.13421]
[1777851231186,35.16,78644.82,1.8,0.20837,0.00013,18.10896]
[1777851232268,35.16,78643.81,1.8,0.20824,0.00013,18.10188]
[1777851233927,35.16,78643.81,1.8,0.20824,0.00013,18.10173]
[1777851235131,35.16,78644.5,1.8,0.20832,0.00013,18.10631]
[1777851237584,35.16,78634.23,1.8,0.20699,0.00013,18.03561]
[1777851245286,35.16,78634.03,1.8,0.20696,0.00013,18.03361]
[1777851246612,35.16,78634.03,1.8,0.20696,0.00013,18.03361]
[1777851247078,35.16,78634.03,1.8,0.20696,0.00013,18.03361]
[1777851247124,35.16,78634.92,1.8,0.20707,0.00013,18.03958]
[1777851247911,35.16,78634.92,1.8,0.20707,0.00013,18.03958]
[1777851248055,35.16,78650.41,1.8,0.20907,0.00013,18.14584]
[1777851249135,35.16,78659.36,1.8,0.21023,0.00013,18.20698]
[1777851254350,35.15,78655.56,1.8,0.20973,0.00013,18.18068]
[1777851259385,35.15,78655.93,1.8,0.20977,0.00013,18.18285]
[1777851264550,35.15,78651.79,1.8,0.20923,0.00013,18.15421]
[1777851268500,35.15,78647.52,1.8,0.20867,0.00013,18.12481]
[1777851268910,35.15,78647.52,1.8,0.20867,0.00013,18.12481]
[1777851269108,35.15,78640.63,1.8,0.20778,0.00013,18.07753]
[1777851269967,35.15,78640.63,1.8,0.20778,0.00013,18.07753]
[1777851270203,35.15,78640.63,1.8,0.20778,0.00013,18.07753]
[1777851270023,35.15,78628.25,1.8,0.20618,0.00013,17.99238]
[1777851270259,35.15,78628.25,1.8,0.20618,0.00013,17.99238]
[1777851271205,35.15,78617.8,1.8,0.20481,0.00013,17.9159]
[1777851276477,35.15,78613.44,1.8,0.20425,0.00013,17.88569]
[1777851279735,35.15,78612.84,1.8,0.20417,0.00013,17.88148]
[1777851280961,35.15,78612.4,1.8,0.20411,0.00013,17.87842]
[1777851286574,35.15,78613.72,1.8,0.20427,0.00013,17.88711]
[1777851288896,35.15,78614.8,1.8,0.20441,0.00013,17.89451]
[1777851294629,35.15,78614.92,1.8,0.20441,0.00013,17.89461]
[1777851299641,35.15,78615.29,1.8,0.20445,0.00013,17.89684]
[1777851301679,35.15,78603.63,1.8,0.20295,0.00013,17.81599]
[1777851306714,35.15,78608.12,1.8,0.20352,0.00013,17.84685]
[1777851311748,35.14,78603.62,1.8,0.20295,0.00013,17.81558]
[1777851314006,35.14,78603.61,1.8,0.20294,0.00013,17.81547]
[1777851314047,35.14,78603.61,1.8,0.20294,0.00013,17.81547]
[1777851318865,35.14,78602.57,1.8,0.20281,0.00013,17.80808]
[1777851319124,35.14,78602.57,1.8,0.20281,0.00013,17.80808]
[1777851319805,35.14,78617.9,1.8,0.20476,0.00013,17.91373]
[1777851321557,35.14,78618.8,1.8,0.20488,0.00013,17.9198]
[1777851321928,35.14,78632.19,1.8,0.20659,0.00013,18.01182]
[1777851323733,35.14,78639.9,1.8,0.20758,0.00013,18.06467]
[1777851323833,35.14,78640.67,1.8,0.20768,0.00013,18.06978]
[1777851328979,35.14,78632.5,1.8,0.20663,0.00013,18.01355]
[1777851329058,35.14,78626.63,1.8,0.20587,0.00013,17.97323]
[1777851334910,35.14,78626.57,1.8,0.20583,0.00013,17.96854]
[1777851339944,35.14,78625.38,1.8,0.20568,0.00013,17.9606]
[1777851344980,35.14,78629.15,1.8,0.20617,0.00013,17.98672]
[1777851350015,35.14,78628.31,1.8,0.20607,0.00013,17.98114]
[1777851353206,35.14,78637.35,1.8,0.20723,0.00013,18.0434]
[1777851353730,35.14,78637.35,1.8,0.20723,0.00013,18.0434]
[1777851354047,35.14,78636.68,1.8,0.20715,0.00013,18.03878]
[1777851359078,35.14,78632.32,1.8,0.20657,0.00013,18.0081]
[1777851364115,35.14,78630.85,1.8,0.20637,0.00013,17.99737]
[1777851369150,35.14,78622.76,1.8,0.20532,0.00013,17.94118]
[1777851374201,35.14,78623.24,1.8,0.20538,0.00013,17.94426]
[1777851379222,35.14,78623.34,1.8,0.20539,0.00013,17.94465]
[1777851384257,35.14,78622.12,1.8,0.20522,0.00013,17.936]
[1777851388285,35.14,78604.0,1.8,0.20291,0.00013,17.81094]
[1777851389481,35.14,78605.32,1.8,0.20308,0.00013,17.82016]
[1777851395333,35.14,78605.78,1.8,0.2031,0.00013,17.81876]
[1777851401271,35.14,78605.53,1.8,0.20306,0.00013,17.81689]
[1777851406412,35.14,78602.95,1.8,0.20273,0.00013,17.7987]
[1777851409398,35.14,78601.24,1.8,0.20251,0.00013,17.78676]
[1777851410014,35.14,78596.44,1.8,0.2019,0.00013,17.75358]
[1777851413729,35.14,78594.28,1.8,0.20162,0.00013,17.73847]
[1777851414371,35.13,78594.35,1.8,0.20162,0.00013,17.73867]
[1777851419711,35.13,78593.23,1.8,0.20146,0.00013,17.73]
[1777851419804,35.13,78593.67,1.8,0.20152,0.00013,17.73281]
[1777851426273,35.13,78597.41,1.8,0.20197,0.00013,17.75768]
[1777851431587,35.12,78596.66,1.8,0.20185,0.00013,17.75099]
[1777851436622,35.12,78595.38,1.8,0.20167,0.00013,17.74109]
[1777851442269,35.12,78594.96,1.8,0.2016,0.00013,17.73734]
[1777851447699,35.11,78594.3,1.8,0.20148,0.00013,17.73122]
[1777851452665,35.11,78591.1,1.8,0.20103,0.00013,17.70377]
[1777851452882,35.11,78581.18,1.8,0.19977,0.00013,17.63481]
[1777851457381,35.11,78581.47,1.8,0.19979,0.00013,17.63627]
[1777851457390,35.11,78581.47,1.8,0.19979,0.00013,17.63627]
[1777851457769,35.11,78584.07,1.8,0.20011,0.00013,17.65393]
[1777851462804,35.11,78586.9,1.8,0.20046,0.00013,17.67277]
[1777851467839,35.11,78588.09,1.8,0.20059,0.00013,17.68016]
[1777851469668,35.1,78588.25,1.8,0.20061,0.00013,17.6811]
[1777851470272,35.1,78598.18,1.8,0.20187,0.00013,17.74972]
[1777851471058,35.1,78598.18,1.8,0.20187,0.00013,17.74972]
[1777851471279,35.1,78598.18,1.8,0.20187,0.00013,17.74972]
[1777851471367,35.1,78602.91,1.8,0.20246,0.00013,17.78208]
[1777851476601,35.1,78606.5,1.8,0.20291,0.00013,17.8064]
[1777851477715,35.1,78605.96,1.8,0.20284,0.00013,17.80252]
[1777851478117,35.1,78605.96,1.8,0.20284,0.00013,17.80252]
[1777851478214,35.1,78610.71,1.8,0.20344,0.00013,17.83523]
[1777851484411,35.1,78616.47,1.8,0.20418,0.00013,17.87485]
[1777851484843,35.1,78616.85,1.8,0.20422,0.00013,17.87741]
[1777851490350,35.1,78621.74,1.8,0.20485,0.00013,17.91094]
[1777851493908,35.1,78619.42,1.8,0.20455,0.00013,17.89485]
[1777851494025,35.1,78619.06,1.8,0.2045,0.00013,17.89236]
[1777851498933,35.1,78618.95,1.8,0.20448,0.00013,17.89144]
[1777851503021,35.1,78617.65,1.8,0.20431,0.00013,17.88207]
[1777851503806,35.1,78621.88,1.8,0.20485,0.00013,17.91114]
[1777851504320,35.1,78634.43,1.8,0.20646,0.00013,17.99749]
[1777851504975,35.1,78634.43,1.8,0.20646,0.00013,17.99749]
[1777851505283,35.1,78634.43,1.8,0.20646,0.00013,17.99749]
[1777851505342,35.1,78634.43,1.8,0.20646,0.00013,17.99749]
[1777851505715,35.1,78639.98,1.8,0.20717,0.00013,18.03559]
[1777851506115,35.1,78639.98,1.8,0.20717,0.00013,18.03559]
[1777851506712,35.1,78647.1,1.8,0.20809,0.00013,18.08441]
[1777851507058,35.1,78647.1,1.8,0.20809,0.00013,18.08441]
[1777851507165,35.1,78647.1,1.8,0.20809,0.00013,18.08441]
[1777851507445,35.1,78648.87,1.8,0.20832,0.00013,18.09633]
[1777851513159,35.1,78652.6,1.8,0.20876,0.00013,18.11727]
[1777851518193,35.1,78652.57,1.8,0.20875,0.00013,18.11684]
[1777851522190,35.09,78656.74,1.8,0.20929,0.00013,18.14535]
[1777851522221,35.09,78656.83,1.8,0.2093,0.00013,18.1459]
[1777851523240,35.09,78656.83,1.8,0.2093,0.00013,18.1459]
[1777851523333,35.09,78656.83,1.8,0.2093,0.00013,18.1459]
[1777851523396,35.1,78657.8,1.8,0.20943,0.00013,18.15274]
[1777851525099,35.1,78655.53,1.8,0.20914,0.00013,18.13716]
[1777851529522,35.09,78660.3,1.8,0.20976,0.00013,18.16975]
[1777851533713,35.09,78662.04,1.8,0.20998,0.00013,18.18167]
[1777851534308,35.09,78665.12,1.8,0.21038,0.00013,18.20277]
[1777851536324,35.09,78675.85,1.8,0.21179,0.00013,18.27631]
[1777851541336,35.09,78681.57,1.8,0.21253,0.00013,18.31519]
[1777851542057,35.09,78680.78,1.8,0.21243,0.00013,18.30972]
[1777851542364,35.09,78682.88,1.8,0.2127,0.00013,18.32406]
[1777851546392,35.1,78671.67,1.8,0.21124,0.00013,18.24795]
[1777851551427,35.1,78666.14,1.8,0.21054,0.00013,18.21099]
[1777851552058,35.1,78666.14,1.8,0.21054,0.00013,18.21099]
[1777851552434,35.1,78661.22,1.8,0.2099,0.00013,18.17733]
[1777851553285,35.1,78661.22,1.8,0.2099,0.00013,18.17733]
[1777851553441,35.1,78658.27,1.8,0.20952,0.00013,18.1572]
[1777851553941,35.1,78658.27,1.8,0.20952,0.00013,18.1572]
[1777851553945,35.1,78658.27,1.8,0.20952,0.00013,18.1572]
[1777851554046,35.1,78658.27,1.8,0.20952,0.00013,18.1572]
[1777851554448,35.1,78668.77,1.8,0.21089,0.00013,18.22924]
[1777851559483,35.1,78667.35,1.8,0.21071,0.00013,18.21967]
[1777851564114,35.1,78664.76,1.8,0.21037,0.00013,18.2021]
[1777851564518,35.1,78664.13,1.8,0.21029,0.00013,18.19777]
[1777851567897,35.1,78663.79,1.8,0.21024,0.00013,18.19544]
[1777851568159,35.1,78663.57,1.8,0.21022,0.00013,18.19393]
[1777851568886,35.1,78673.04,1.8,0.21145,0.00013,18.25881]
[1777851574588,35.1,78670.54,1.8,0.21109,0.00013,18.23717]
[1777851581529,35.1,78673.45,1.8,0.21147,0.00013,18.25707]
[1777851586594,35.1,78677.5,1.8,0.212,0.00013,18.28463]
[1777851588706,35.1,78681.59,1.8,0.21253,0.00013,18.3125]
[1777851591058,35.1,78683.54,1.8,0.21278,0.00013,18.32567]
[1777851591159,35.1,78683.52,1.8,0.21278,0.00013,18.32545]
[1777851593731,35.1,78691.98,1.8,0.21389,0.00013,18.38324]
[1777851594278,35.1,78689.9,1.8,0.21362,0.00013,18.36906]
[1777851597927,35.1,78685.42,1.8,0.21302,0.00013,18.33817]
[1777851600724,35.1,78685.6,1.8,0.21304,0.00013,18.33914]
[1777851602826,35.1,78674.69,1.8,0.21161,0.00013,18.26447]
[1777851609122,35.1,78671.55,1.8,0.2112,0.00013,18.24289]
[1777851611390,35.1,78667.09,1.8,0.21061,0.00013,18.21226]
[1777851611436,35.1,78665.6,1.8,0.21042,0.00013,18.20205]
[1777851616890,35.1,78666.97,1.8,0.21059,0.00013,18.21106]
[1777851621923,35.09,78661.4,1.8,0.20985,0.00013,18.17238]
[1777851623783,35.09,78663.33,1.8,0.2101,0.00013,18.18553]
[1777851623937,35.09,78669.62,1.8,0.21092,0.00013,18.22852]
[1777851628972,35.09,78672.4,1.8,0.21128,0.00013,18.24727]
[1777851634177,35.09,78674.09,1.8,0.21146,0.00013,18.25408]
[1777851635015,35.09,78673.32,1.8,0.21136,0.00013,18.24876]
[1777851641055,35.09,78676.12,1.8,0.21172,0.00013,18.26757]
[1777851646521,35.09,78675.08,1.8,0.21158,0.00013,18.26029]
[1777851651809,35.09,78675.78,1.8,0.21167,0.00013,18.26489]
[1777851657789,35.09,78669.98,1.8,0.21091,0.00013,18.22525]
[1777851661732,35.09,78670.6,1.8,0.21099,0.00013,18.22958]
[1777851662254,35.09,78670.6,1.8,0.21099,0.00013,18.22958]
[1777851662391,35.09,78657.78,1.8,0.20932,0.00013,18.14174]
[1777851663460,35.09,78641.53,1.8,0.20722,0.00013,18.03016]
[1777851664059,35.09,78641.53,1.8,0.20722,0.00013,18.03016]
[1777851670259,35.09,78633.59,1.8,0.20621,0.00013,17.97663]
[1777851675294,35.1,78634.19,1.8,0.20631,0.00013,17.98157]
[1777851681336,35.1,78633.76,1.8,0.20627,0.00013,17.97956]
[1777851683731,35.1,78634.12,1.8,0.20632,0.00013,17.98236]
[1777851684357,35.1,78634.09,1.8,0.20632,0.00013,17.98231]
[1777851689575,35.1,78634.25,1.8,0.20634,0.00013,17.98342]
[1777851691829,35.1,78633.78,1.8,0.20625,0.00013,17.97568]
[1777851692412,35.1,78633.68,1.8,0.20623,0.00013,17.975]
[1777851697447,35.1,78633.78,1.8,0.20624,0.00013,17.97553]
[1777851702483,35.1,78633.14,1.8,0.20616,0.00013,17.97103]
[1777851705594,35.1,78632.89,1.8,0.20613,0.00013,17.96928]
[1777851705669,35.1,78633.18,1.8,0.20616,0.00013,17.97127]
[1777851711546,35.1,78637.6,1.8,0.20674,0.00013,18.00178]
[1777851717588,35.1,78637.85,1.8,0.20677,0.00013,18.0035]
[1777851720419,35.1,78637.08,1.8,0.20667,0.00013,17.99819]
[1777851720702,35.1,78636.82,1.8,0.20664,0.00013,17.9964]
[1777851721616,35.1,78635.19,1.8,0.20642,0.00013,17.98512]
[1777851726953,35.1,78635.37,1.8,0.20644,0.00013,17.98623]
[1777851729467,35.1,78635.42,1.8,0.20645,0.00013,17.98638]
[1777851729527,35.1,78635.42,1.8,0.20645,0.00013,17.98638]
[1777851730459,35.1,78626.62,1.8,0.20531,0.00013,17.92571]
[1777851735715,35.1,78619.39,1.8,0.20438,0.00013,17.87566]
[1777851739743,35.1,78608.4,1.8,0.20297,0.00013,17.7996]
[1777851743745,35.1,78605.64,1.8,0.20262,0.00013,17.78063]
[1777851743771,35.1,78605.26,1.8,0.20258,0.00013,17.77805]
[1777851749331,35.1,78606.2,1.8,0.20269,0.00013,17.78401]
[1777851750057,35.1,78605.5,1.8,0.20259,0.00013,17.77889]
[1777851750141,35.1,78608.36,1.8,0.20296,0.00013,17.79867]
[1777851755059,35.09,78612.05,1.8,0.20339,0.00013,17.81948]
[1777851755124,35.09,78610.56,1.8,0.2032,0.00013,17.80918]
[1777851760879,35.09,78606.63,1.8,0.20268,0.00013,17.78117]
[1777851765925,35.09,78607.74,1.8,0.2028,0.00013,17.78793]
[1777851771442,35.09,78607.24,1.8,0.20273,0.00013,17.78393]
[1777851773742,35.09,78608.45,1.8,0.20287,0.00013,17.79155]
[1777851774519,35.09,78609.29,1.8,0.20297,0.00013,17.79717]
[1777851778987,35.09,78608.1,1.8,0.20282,0.00013,17.78879]
[1777851779696,35.08,78618.81,1.8,0.20419,0.00013,17.86267]
[1777851780937,35.08,78618.36,1.8,0.20413,0.00013,17.85956]
[1777851784763,35.08,78610.7,1.8,0.20314,0.00013,17.80639]
[1777851787123,35.08,78612.11,1.8,0.20332,0.00013,17.81603]
[1777851793115,35.08,78612.19,1.8,0.20333,0.00013,17.81636]
[1777851798150,35.08,78612.51,1.8,0.20337,0.00013,17.81843]
[1777851803460,35.08,78612.08,1.8,0.20331,0.00013,17.81538]
[1777851806366,35.08,78597.77,1.8,0.20148,0.00013,17.71629]
[1777851807752,35.08,78597.77,1.8,0.20148,0.00013,17.71629]
[1777851808506,35.08,78594.62,1.8,0.20109,0.00013,17.69469]
[1777851811240,35.08,78584.0,1.8,0.19971,0.00013,17.6167]
[1777851816276,35.09,78582.69,1.8,0.19956,0.00013,17.60841]
[1777851821311,35.09,78585.24,1.8,0.19989,0.00013,17.62687]
[1777851826346,35.09,78583.58,1.8,0.1997,0.00013,17.61599]
[1777851831381,35.09,78586.35,1.8,0.20006,0.00013,17.63576]
[1777851833750,35.09,78588.35,1.8,0.20031,0.00013,17.64972]
[1777851834388,35.09,78590.59,1.8,0.2006,0.00013,17.66532]
[1777851834636,35.09,78594.5,1.8,0.20109,0.00013,17.69247]
[1777851839059,35.09,78603.12,1.8,0.20218,0.00013,17.75164]
[1777851839439,35.09,78612.87,1.8,0.20342,0.00013,17.81893]
[1777851843680,35.09,78599.55,1.8,0.20172,0.00013,17.72644]
[1777851849509,35.09,78596.22,1.8,0.2013,0.00013,17.70369]
[1777851854543,35.09,78594.87,1.8,0.20113,0.00013,17.69466]
[1777851859584,35.09,78596.28,1.8,0.20132,0.00013,17.70486]
[1777851862463,35.09,78590.93,1.8,0.20065,0.00013,17.66794]
[1777851863412,35.09,78583.49,1.8,0.1997,0.00013,17.61641]
[1777851863747,35.09,78583.49,1.8,0.1997,0.00013,17.61641]
[1777851863803,35.09,78582.04,1.8,0.19953,0.00013,17.6066]
[1777851867524,35.09,78583.96,1.8,0.19977,0.00013,17.61988]
[1777851867640,35.09,78584.3,1.8,0.19981,0.00013,17.6222]
[1777851872677,35.09,78583.92,1.8,0.19973,0.00013,17.61511]
[1777851873538,35.09,78583.92,1.8,0.19973,0.00013,17.61511]
[1777851878720,35.09,78585.5,1.8,0.19993,0.00013,17.62604]
[1777851883755,35.09,78585.76,1.8,0.19996,0.00013,17.62786]
[1777851888817,35.09,78587.78,1.8,0.20021,0.00013,17.6418]
[1777851892399,35.09,78583.85,1.8,0.19971,0.00013,17.61444]
[1777851892818,35.09,78582.36,1.8,0.19953,0.00013,17.60403]
[1777851896403,35.09,78583.3,1.8,0.19964,0.00013,17.61038]
[1777851896408,35.09,78583.3,1.8,0.19964,0.00013,17.61038]
[1777851896846,35.09,78585.86,1.8,0.19996,0.00013,17.62815]
[1777851901591,35.09,78586.52,1.8,0.20005,0.00013,17.63268]
[1777851901610,35.09,78586.52,1.8,0.20005,0.00013,17.63268]
[1777851902626,35.09,78585.97,1.8,0.19998,0.00013,17.62885]
[1777851902826,35.09,78585.97,1.8,0.19998,0.00013,17.62885]
[1777851903140,35.09,78579.81,1.8,0.1992,0.00013,17.58607]
[1777851903208,35.09,78579.81,1.8,0.1992,0.00013,17.58607]
[1777851903284,35.09,78579.81,1.8,0.1992,0.00013,17.58607]
[1777851903456,35.09,78579.81,1.8,0.1992,0.00013,17.58607]
[1777851903865,35.09,78579.81,1.8,0.1992,0.00013,17.58607]
[1777851904081,35.09,78573.96,1.8,0.19846,0.00013,17.54546]
[1777851904449,35.09,78573.96,1.8,0.19846,0.00013,17.54546]
[1777851904590,35.09,78573.96,1.8,0.19846,0.00013,17.54546]
[1777851904646,35.09,78573.96,1.8,0.19846,0.00013,17.54546]
[1777851904750,35.09,78534.61,1.8,0.19354,0.00012,17.27137]
[1777851905306,35.09,78534.61,1.8,0.19354,0.00012,17.27137]
[1777851905872,35.09,78534.61,1.8,0.19354,0.00012,17.27137]
[1777851905821,35.09,78497.03,1.8,0.1889,0.00012,17.00827]
[1777851905935,35.09,78497.03,1.8,0.1889,0.00012,17.00827]
[1777851906141,35.09,78497.03,1.8,0.1889,0.00012,17.00827]
[1777851906638,35.09,78497.03,1.8,0.1889,0.00012,17.00827]
[1777851906678,35.09,78488.85,1.8,0.1879,0.00012,16.9513]
[1777851907814,35.09,78488.85,1.8,0.1879,0.00012,16.9513]
[1777851907865,35.09,78488.85,1.8,0.1879,0.00012,16.9513]
[1777851907889,35.09,78489.52,1.8,0.18799,0.00012,16.95612]
[1777851908295,35.09,78489.52,1.8,0.18799,0.00012,16.95612]
[1777851908391,35.09,78489.52,1.8,0.18799,0.00012,16.95612]
[1777851908705,35.09,78510.41,1.8,0.19055,0.00012,17.10267]
[1777851908967,35.09,78510.41,1.8,0.19055,0.00012,17.10267]
[1777851909663,35.09,78510.41,1.8,0.19055,0.00012,17.10267]
[1777851909799,35.09,78510.41,1.8,0.19055,0.00012,17.10267]
[1777851909858,35.09,78535.66,1.8,0.19368,0.00012,17.27935]
[1777851909942,35.09,78535.66,1.8,0.19368,0.00012,17.27935]
[1777851909980,35.09,78535.66,1.8,0.19368,0.00012,17.27935]
[1777851910707,35.09,78535.66,1.8,0.19368,0.00012,17.27935]
[1777851910829,35.09,78535.66,1.8,0.19368,0.00012,17.27935]
[1777851910842,35.09,78540.81,1.8,0.19432,0.00012,17.31538]
[1777851911957,35.09,78540.89,1.8,0.19433,0.00012,17.3158]
[1777851912840,35.09,78551.04,1.8,0.19559,0.00013,17.38664]
[1777851914612,35.09,78558.4,1.8,0.19652,0.00013,17.43805]
[1777851917441,35.09,78556.32,1.8,0.19626,0.00013,17.42378]
[1777851917503,35.09,78556.32,1.8,0.19626,0.00013,17.42378]
[1777851917638,35.09,78555.69,1.8,0.19619,0.00013,17.41949]
[1777851918447,35.09,78555.69,1.8,0.19619,0.00013,17.41949]
[1777851918975,35.09,78551.19,1.8,0.19562,0.00013,17.38806]
[1777851919215,35.09,78551.19,1.8,0.19562,0.00013,17.38806]
[1777851919295,35.09,78551.19,1.8,0.19562,0.00013,17.38806]
[1777851919803,35.09,78544.99,1.8,0.19485,0.00012,17.3448]
[1777851920032,35.09,78544.99,1.8,0.19485,0.00012,17.3448]
[1777851921948,35.09,78546.4,1.8,0.19502,0.00012,17.35433]
[1777851924213,35.09,78539.43,1.8,0.19414,0.00012,17.30542]
[1777851927537,35.09,78539.93,1.8,0.1942,0.00012,17.3086]
[1777851927577,35.09,78539.93,1.8,0.1942,0.00012,17.3086]
[1777851927703,35.09,78539.93,1.8,0.1942,0.00012,17.3086]
[1777851928568,35.09,78540.81,1.8,0.19431,0.00012,17.31464]
[1777851928614,35.09,78538.61,1.8,0.19403,0.00012,17.29918]
[1777851929524,35.09,78538.61,1.8,0.19403,0.00012,17.29918]
[1777851929846,35.09,78528.73,1.8,0.1928,0.00012,17.22994]
[1777851930061,35.09,78528.73,1.8,0.1928,0.00012,17.22994]
[1777851930616,35.09,78528.73,1.8,0.1928,0.00012,17.22994]
[1777851931507,35.09,78521.26,1.8,0.19187,0.00012,17.17757]
[1777851931595,35.09,78504.57,1.8,0.18978,0.00012,17.05606]
[1777851932924,35.09,78500.19,1.8,0.18924,0.00012,17.0254]
[1777851933056,35.09,78500.19,1.8,0.18924,0.00012,17.0254]
[1777851933607,35.09,78502.56,1.8,0.18953,0.00012,17.04209]
[1777851938163,35.09,78491.34,1.8,0.18815,0.00012,16.96318]
[1777851943198,35.09,78495.69,1.8,0.18869,0.00012,16.99378]
[1777851948235,35.09,78493.74,1.8,0.18845,0.00012,16.98018]
[1777851951015,35.09,78499.42,1.8,0.18915,0.00012,17.02013]
[1777851951289,35.09,78499.42,1.8,0.18915,0.00012,17.02013]
[1777851951300,35.09,78504.63,1.8,0.18979,0.00012,17.05666]
[1777851952680,35.09,78504.63,1.8,0.18979,0.00012,17.05666]
[1777851953571,35.09,78507.14,1.8,0.1901,0.00012,17.07436]
[1777851955807,35.09,78507.13,1.8,0.1901,0.00012,17.07449]
[1777851957226,35.09,78519.52,1.8,0.19163,0.00012,17.16139]
[1777851958917,35.09,78522.03,1.8,0.19194,0.00012,17.17908]
[1777851961343,35.09,78512.64,1.8,0.19078,0.00012,17.11336]
[1777851966376,35.09,78513.89,1.8,0.19094,0.00012,17.12232]
[1777851970916,35.09,78517.16,1.8,0.19135,0.00012,17.14531]
[1777851972262,35.09,78520.37,1.8,0.19174,0.00012,17.16783]
[1777851972419,35.09,78526.32,1.8,0.19248,0.00012,17.20943]
[1777851977455,35.1,78535.39,1.8,0.19362,0.00012,17.27357]
[1777851980476,35.1,78546.99,1.8,0.19507,0.00012,17.35473]
[1777851981488,35.1,78546.99,1.8,0.19507,0.00012,17.35473]
[1777851981532,35.1,78548.05,1.8,0.1952,0.00012,17.36212]
[1777851986274,35.1,78553.25,1.8,0.19585,0.00013,17.39856]
[1777851987984,35.1,78562.17,1.8,0.19697,0.00013,17.46071]
[1777851993990,35.1,78559.82,1.8,0.19664,0.00013,17.43947]
[1777851998517,35.1,78563.92,1.8,0.19715,0.00013,17.4679]
[1777851998649,35.1,78563.92,1.8,0.19715,0.00013,17.4679]
[1777851998760,35.1,78563.92,1.8,0.19715,0.00013,17.4679]
[1777851998818,35.1,78563.92,1.8,0.19715,0.00013,17.4679]
[1777851998902,35.1,78555.39,1.8,0.19608,0.00013,17.40845]
[1777851999794,35.1,78555.39,1.8,0.19608,0.00013,17.40845]
[1777851999831,35.09,78540.1,1.8,0.19416,0.00012,17.30167]
[1777852000060,35.09,78540.1,1.8,0.19416,0.00012,17.30167]
[1777852003780,35.09,78540.42,1.8,0.1942,0.00012,17.30384]
[1777852004721,35.09,78543.41,1.8,0.19458,0.00012,17.32471]
[1777852004744,35.09,78544.86,1.8,0.19476,0.00012,17.33476]
[1777852005464,35.09,78544.86,1.8,0.19476,0.00012,17.33476]
[1777852007925,35.09,78549.96,1.8,0.1954,0.00013,17.37048]
[1777852013874,35.1,78557.4,1.8,0.19633,0.00013,17.42259]
[1777852019249,35.1,78557.66,1.8,0.19636,0.00013,17.42426]
[1777852021318,35.1,78564.63,1.8,0.19724,0.00013,17.47275]
[1777852023766,35.09,78570.64,1.8,0.19799,0.00013,17.51443]
[1777852028813,35.09,78575.71,1.8,0.19862,0.00013,17.54896]
[1777852031834,35.09,78585.85,1.8,0.19989,0.00013,17.61899]
[1777852036234,35.09,78585.3,1.8,0.19981,0.00013,17.61441]
[1777852036869,35.09,78585.84,1.8,0.19987,0.00013,17.61796]
[1777852038672,35.09,78586.33,1.8,0.19993,0.00013,17.62129]
[1777852038844,35.09,78586.33,1.8,0.19993,0.00013,17.62129]
[1777852039279,35.09,78584.61,1.8,0.19971,0.00013,17.60936]
[1777852039892,35.09,78572.15,1.8,0.19814,0.00013,17.52275]
[1777852041237,35.09,78569.82,1.8,0.19785,0.00013,17.50653]
[1777852041906,35.09,78570.75,1.8,0.19796,0.00013,17.51308]
[1777852044330,35.09,78575.35,1.8,0.19854,0.00013,17.54493]
[1777852049962,35.09,78577.2,1.8,0.19876,0.00013,17.55703]
[1777852053768,35.09,78576.71,1.8,0.19866,0.00013,17.54879]
[1777852058862,35.08,78569.55,1.8,0.19775,0.00013,17.49855]
[1777852061568,35.08,78560.44,1.8,0.1966,0.00013,17.43515]
[1777852069389,35.09,78560.84,1.8,0.19666,0.00013,17.43823]
[1777852075688,35.09,78567.28,1.8,0.19747,0.00013,17.48308]
[1777852075742,35.09,78567.28,1.8,0.19747,0.00013,17.48308]
[1777852075759,35.09,78567.28,1.8,0.19747,0.00013,17.48308]
[1777852075928,35.09,78567.28,1.8,0.19747,0.00013,17.48308]
[1777852076057,35.09,78567.28,1.8,0.19747,0.00013,17.48308]
[1777852075938,35.09,78571.11,1.8,0.19795,0.00013,17.50969]
[1777852077152,35.09,78581.9,1.8,0.19931,0.00013,17.58483]
[1777852080507,35.09,78582.59,1.8,0.1994,0.00013,17.58962]
[1777852080565,35.09,78580.36,1.8,0.19912,0.00013,17.57414]
[1777852083768,35.09,78580.46,1.8,0.19913,0.00013,17.57454]
[1777852089236,35.08,78577.9,1.8,0.19879,0.00013,17.55596]
[1777852090272,35.08,78577.9,1.8,0.19879,0.00013,17.55596]
[1777852092257,35.08,78567.48,1.8,0.19747,0.00013,17.48327]
[1777852097291,35.08,78566.37,1.8,0.19733,0.00013,17.4755]
[1777852102331,35.08,78574.48,1.8,0.19835,0.00013,17.53185]
[1777852108369,35.08,78573.43,1.8,0.19821,0.00013,17.52407]
[1777852113405,35.08,78569.03,1.8,0.19761,0.00013,17.48867]
[1777852116426,35.08,78554.13,1.8,0.19574,0.00013,17.38488]
[1777852121489,35.08,78559.61,1.8,0.19643,0.00013,17.42343]
[1777852127503,35.08,78564.99,1.8,0.19711,0.00013,17.46106]
[1777852132538,35.08,78566.4,1.8,0.19729,0.00013,17.47081]
[1777852137573,35.08,78566.27,1.8,0.19727,0.00013,17.46984]
[1777852142608,35.08,78564.58,1.8,0.19706,0.00013,17.45803]
[1777852150664,35.08,78565.29,1.8,0.19715,0.00013,17.46296]
[1777852153757,35.08,78555.11,1.8,0.19587,0.00013,17.39198]
[1777852159513,35.08,78559.28,1.8,0.1964,0.00013,17.42129]
[1777852164588,35.08,78567.1,1.8,0.19738,0.00013,17.47579]
[1777852169798,35.08,78565.51,1.8,0.19717,0.00013,17.46445]
[1777852175840,35.08,78562.8,1.8,0.19679,0.00013,17.4409]
[1777852180875,35.08,78570.08,1.8,0.19771,0.00013,17.49141]
[1777852185910,35.08,78571.69,1.8,0.1979,0.00013,17.50221]
[1777852190945,35.08,78569.83,1.8,0.19766,0.00013,17.48888]
[1777852195980,35.08,78570.75,1.8,0.19777,0.00013,17.49496]
[1777852201021,35.08,78575.12,1.8,0.19832,0.00013,17.52508]
[1777852206060,35.08,78574.57,1.8,0.19824,0.00013,17.52088]
[1777852211095,35.07,78574.73,1.8,0.19825,0.00013,17.52158]
[1777852216129,35.07,78574.85,1.8,0.19826,0.00013,17.52211]
[1777852221098,35.07,78572.47,1.8,0.19796,0.00013,17.50531]
[1777852221108,35.07,78572.47,1.8,0.19796,0.00013,17.50531]
[1777852221165,35.07,78558.24,1.8,0.19617,0.00013,17.40622]
[1777852221250,35.07,78558.24,1.8,0.19617,0.00013,17.40622]
[1777852221758,35.07,78558.24,1.8,0.19617,0.00013,17.40622]
[1777852221799,35.07,78558.24,1.8,0.19617,0.00013,17.40622]
[1777852222172,35.07,78536.13,1.8,0.19341,0.00012,17.25185]
[1777852223206,35.07,78532.97,1.8,0.19301,0.00012,17.22976]
[1777852223217,35.07,78532.97,1.8,0.19301,0.00012,17.22976]
[1777852224186,35.07,78532.93,1.8,0.19301,0.00012,17.22943]
[1777852227924,35.07,78535.75,1.8,0.19335,0.00012,17.24893]
[1777852230249,35.07,78534.46,1.8,0.19319,0.00012,17.23988]
[1777852232274,35.07,78526.32,1.8,0.19215,0.00012,17.17844]
[1777852233612,35.07,78525.1,1.8,0.19199,0.00012,17.1699]
[1777852235263,35.07,78536.54,1.8,0.19342,0.00012,17.24996]
[1777852238973,35.07,78537.62,1.8,0.19355,0.00012,17.25744]
[1777852242379,35.07,78537.38,1.8,0.19351,0.00012,17.25546]
[1777852242445,35.07,78537.38,1.8,0.19351,0.00012,17.25546]
[1777852242538,35.07,78537.38,1.8,0.19351,0.00012,17.25546]
[1777852242566,35.07,78537.38,1.8,0.19351,0.00012,17.25546]
[1777852242716,35.07,78537.38,1.8,0.19351,0.00012,17.25546]
[1777852242976,35.07,78537.38,1.8,0.19351,0.00012,17.25546]
[1777852242997,35.07,78537.38,1.8,0.19351,0.00012,17.25546]
[1777852243131,35.07,78537.28,1.8,0.1935,0.00012,17.25467]
[1777852243538,35.07,78537.28,1.8,0.1935,0.00012,17.25467]
[1777852243974,35.07,78537.28,1.8,0.1935,0.00012,17.25467]
[1777852244038,35.07,78556.41,1.8,0.19589,0.00013,17.38829]
[1777852248473,35.07,78551.63,1.8,0.19529,0.00013,17.35467]
[1777852253581,35.07,78545.89,1.8,0.19457,0.00012,17.31445]
[1777852256541,35.07,78543.21,1.8,0.19423,0.00012,17.29572]
[1777852257377,35.07,78541.01,1.8,0.19396,0.00012,17.28037]
[1777852257418,35.07,78540.77,1.8,0.19393,0.00012,17.27872]
[1777852260078,35.07,78541.12,1.8,0.19397,0.00012,17.28113]
[1777852263778,35.07,78530.28,1.8,0.19262,0.00012,17.20516]
[1777852267870,35.07,78525.88,1.8,0.19207,0.00012,17.17414]
[1777852272909,35.07,78530.42,1.8,0.19263,0.00012,17.20602]
[1777852278621,35.07,78531.12,1.8,0.19272,0.00012,17.21106]
[1777852284062,35.07,78532.65,1.8,0.19292,0.00012,17.22186]
[1777852285253,35.07,78535.02,1.8,0.19321,0.00012,17.23845]
[1777852285264,35.07,78540.43,1.8,0.19388,0.00012,17.2762]
[1777852285433,35.07,78540.43,1.8,0.19388,0.00012,17.2762]
[1777852285625,35.07,78549.75,1.8,0.19505,0.00013,17.34128]
[1777852286344,35.07,78549.75,1.8,0.19505,0.00013,17.34128]
[1777852288403,35.07,78558.59,1.8,0.19616,0.00013,17.40311]
[1777852293779,35.07,78565.28,1.8,0.19696,0.00013,17.4452]
[1777852296254,35.07,78566.68,1.8,0.19714,0.00013,17.4549]
[1777852302684,35.07,78567.48,1.8,0.19723,0.00013,17.46031]
[1777852311808,35.07,78567.19,1.8,0.19719,0.00013,17.45815]
[1777852316844,35.07,78566.63,1.8,0.19712,0.00013,17.45425]
[1777852321879,35.07,78570.9,1.8,0.19766,0.00013,17.48398]
[1777852323785,35.07,78571.49,1.8,0.19774,0.00013,17.48806]
[1777852328929,35.07,78563.99,1.8,0.19679,0.00013,17.43571]
[1777852333963,35.07,78564.39,1.8,0.19684,0.00013,17.43866]
[1777852338998,35.07,78563.13,1.8,0.19669,0.00013,17.4301]
[1777852344033,35.07,78563.11,1.8,0.19669,0.00013,17.43017]
[1777852345703,35.07,78562.53,1.8,0.19662,0.00013,17.42617]
[1777852345725,35.07,78562.53,1.8,0.19662,0.00013,17.42617]
[1777852346058,35.07,78562.53,1.8,0.19662,0.00013,17.42617]
[1777852346159,35.07,78553.42,1.8,0.19548,0.00013,17.3627]
[1777852347052,35.07,78553.42,1.8,0.19548,0.00013,17.3627]
[1777852348154,35.07,78546.29,1.8,0.19458,0.00012,17.31289]
[1777852348255,35.07,78546.3,1.8,0.19458,0.00012,17.31296]
[1777852354111,35.07,78546.34,1.8,0.19455,0.00012,17.30827]
[1777852354548,35.07,78546.34,1.8,0.19455,0.00012,17.30827]
[1777852354665,35.07,78546.34,1.8,0.19455,0.00012,17.30827]
[1777852355118,35.07,78552.4,1.8,0.1953,0.00013,17.35047]
[1777852356412,35.07,78555.5,1.8,0.19569,0.00013,17.37218]
[1777852356421,35.07,78555.5,1.8,0.19569,0.00013,17.37218]
[1777852357132,35.07,78553.93,1.8,0.19549,0.00013,17.36123]
[1777852364182,35.07,78556.24,1.8,0.19579,0.00013,17.37781]
[1777852369217,35.07,78557.67,1.8,0.19598,0.00013,17.38801]
[1777852374251,35.07,78556.73,1.8,0.19586,0.00013,17.38164]
[1777852379287,35.07,78558.32,1.8,0.19606,0.00013,17.39291]
[1777852384322,35.07,78557.68,1.8,0.19599,0.00013,17.38861]
[1777852389357,35.07,78557.45,1.8,0.19596,0.00013,17.38717]
[1777852394392,35.07,78567.17,1.8,0.19718,0.00013,17.45486]
[1777852399427,35.07,78569.32,1.8,0.19745,0.00013,17.46961]
[1777852404462,35.07,78569.87,1.8,0.19751,0.00013,17.47324]
[1777852409497,35.07,78573.19,1.8,0.19793,0.00013,17.49611]
[1777852413789,35.07,78573.61,1.8,0.19794,0.00013,17.49433]
[1777852419567,35.07,78578.22,1.8,0.19852,0.00013,17.52595]
[1777852424603,35.07,78579.21,1.8,0.19863,0.00013,17.53252]
[1777852428975,35.07,78579.52,1.8,0.19867,0.00013,17.5345]
[1777852429236,35.07,78579.52,1.8,0.19867,0.00013,17.5345]
[1777852434586,35.07,78582.17,1.8,0.199,0.00013,17.55257]
[1777852440332,35.07,78581.58,1.8,0.19892,0.00013,17.54827]
[1777852440531,35.07,78581.59,1.8,0.19892,0.00013,17.54824]
[1777852446237,35.07,78578.03,1.8,0.19847,0.00013,17.52331]
[1777852451794,35.07,78577.77,1.8,0.19843,0.00013,17.52126]
[1777852456828,35.06,78577.9,1.8,0.19844,0.00013,17.52201]
[1777852461864,35.06,78574.89,1.8,0.19806,0.00013,17.50092]
[1777852465058,35.06,78571.53,1.8,0.19764,0.00013,17.47756]
[1777852470766,35.06,78575.31,1.8,0.19812,0.00013,17.50409]
[1777852475965,35.06,78576.08,1.8,0.19818,0.00013,17.50483]
[1777852481001,35.06,78574.0,1.8,0.19791,0.00013,17.49032]
[1777852486036,35.06,78574.66,1.8,0.198,0.00013,17.495]
[1777852491071,35.07,78573.54,1.8,0.19786,0.00013,17.48726]
[1777852496387,35.07,78573.47,1.8,0.19785,0.00013,17.48683]
[1777852507184,35.06,78578.92,1.8,0.19854,0.00013,17.52458]
[1777852512219,35.06,78579.06,1.8,0.19855,0.00013,17.5254]
[1777852517253,35.06,78580.22,1.8,0.19869,0.00013,17.53331]
[1777852519058,35.06,78580.26,1.8,0.1987,0.00013,17.53356]
[1777852524303,35.06,78578.3,1.8,0.19845,0.00013,17.51973]
[1777852529340,35.06,78577.89,1.8,0.19839,0.00013,17.51675]
[1777852533796,35.06,78577.66,1.8,0.19833,0.00013,17.51053]
[1777852542433,35.06,78578.99,1.8,0.19849,0.00013,17.51957]
[1777852548475,35.06,78579.21,1.8,0.19851,0.00013,17.52088]
[1777852554517,35.06,78579.21,1.8,0.19851,0.00013,17.52068]
[1777852559552,35.06,78578.83,1.8,0.19846,0.00013,17.51789]
[1777852563794,35.06,78579.03,1.8,0.19848,0.00013,17.51919]
[1777852564261,35.06,78579.03,1.8,0.19848,0.00013,17.51919]
[1777852564294,35.06,78579.03,1.8,0.19848,0.00013,17.51919]
[1777852565062,35.06,78578.79,1.8,0.19845,0.00013,17.51749]
[1777852565108,35.06,78568.99,1.8,0.19721,0.00013,17.44924]
[1777852566160,35.06,78559.76,1.8,0.19605,0.00013,17.3848]
[1777852568348,35.06,78557.97,1.8,0.19583,0.00013,17.37227]
[1777852573651,35.06,78559.69,1.8,0.19604,0.00013,17.38389]
[1777852581706,35.06,78559.85,1.8,0.19604,0.00013,17.38439]
[1777852583058,35.06,78559.85,1.8,0.19604,0.00013,17.38439]
[1777852584364,35.06,78563.52,1.8,0.1965,0.00013,17.40988]
[1777852584392,35.06,78563.52,1.8,0.1965,0.00013,17.40988]
[1777852584448,35.06,78563.52,1.8,0.1965,0.00013,17.40988]
[1777852584771,35.06,78563.31,1.8,0.19647,0.00013,17.4083]
[1777852585052,35.06,78563.31,1.8,0.19647,0.00013,17.4083]
[1777852585135,35.06,78563.31,1.8,0.19647,0.00013,17.4083]
[1777852585201,35.06,78563.31,1.8,0.19647,0.00013,17.4083]
[1777852585535,35.06,78563.31,1.8,0.19647,0.00013,17.4083]
[1777852585372,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852585620,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852585624,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852585631,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852585663,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852585712,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852585747,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852585993,35.06,78547.0,1.8,0.19443,0.00012,17.29436]
[1777852586348,35.06,78505.42,1.8,0.18927,0.00012,17.00305]
[1777852587178,35.06,78505.42,1.8,0.18927,0.00012,17.00305]
[1777852587867,35.06,78501.65,1.8,0.18881,0.00012,16.9766]
[1777852587995,35.06,78501.65,1.8,0.18881,0.00012,16.9766]
[1777852588398,35.06,78501.86,1.8,0.18883,0.00012,16.97812]
[1777852589504,35.06,78501.86,1.8,0.18883,0.00012,16.97812]
[1777852589878,35.06,78507.18,1.8,0.1895,0.00012,17.01588]
[1777852593624,35.06,78506.34,1.8,0.18936,0.00012,17.00576]
[1777852594315,35.06,78506.34,1.8,0.18936,0.00012,17.00576]
[1777852594417,35.06,78506.34,1.8,0.18936,0.00012,17.00576]
[1777852594583,35.06,78506.42,1.8,0.18937,0.00012,17.00644]
[1777852594590,35.06,78506.42,1.8,0.18937,0.00012,17.00644]
[1777852594798,35.06,78516.48,1.8,0.19062,0.00012,17.07718]
[1777852596038,35.06,78516.48,1.8,0.19062,0.00012,17.07718]
[1777852596093,35.06,78516.48,1.8,0.19062,0.00012,17.07718]
[1777852596376,35.06,78525.68,1.8,0.19176,0.00012,17.14173]
[1777852597198,35.06,78544.28,1.8,0.19407,0.00012,17.27185]
[1777852602867,35.06,78541.87,1.8,0.19376,0.00012,17.25434]
[1777852607901,35.06,78542.16,1.8,0.19378,0.00012,17.2558]
[1777852612937,35.05,78541.78,1.8,0.19373,0.00012,17.25257]
[1777852617972,35.05,78542.12,1.8,0.19376,0.00012,17.25438]
[1777852623008,35.05,78542.9,1.8,0.19384,0.00012,17.25926]
[1777852628131,35.05,78543.95,1.8,0.19397,0.00012,17.26609]
[1777852634085,35.05,78547.12,1.8,0.19434,0.00012,17.28706]
[1777852639120,35.04,78548.76,1.8,0.19453,0.00013,17.29758]
[1777852640677,35.04,78548.76,1.8,0.19452,0.00013,17.29738]
[1777852640744,35.04,78548.76,1.8,0.19452,0.00013,17.29738]
[1777852640828,35.04,78548.76,1.8,0.19452,0.00013,17.29738]
[1777852641055,35.04,78548.76,1.8,0.19452,0.00013,17.29738]
[1777852641180,35.04,78548.76,1.8,0.19452,0.00013,17.29738]
[1777852641413,35.04,78555.33,1.8,0.19534,0.00013,17.34306]
[1777852642681,35.04,78558.04,1.8,0.19568,0.00013,17.36206]
[1777852642697,35.04,78558.04,1.8,0.19568,0.00013,17.36206]
[1777852643152,35.04,78552.63,1.8,0.19501,0.00013,17.32435]
[1777852648190,35.04,78551.87,1.8,0.19491,0.00013,17.31871]
[1777852650808,35.04,78552.58,1.8,0.19499,0.00013,17.32353]
[1777852651211,35.04,78548.35,1.8,0.19443,0.00013,17.28936]
[1777852656246,35.04,78541.63,1.8,0.19358,0.00012,17.24193]
[1777852661281,35.04,78541.52,1.8,0.19356,0.00012,17.24094]
[1777852666316,35.04,78540.98,1.8,0.19349,0.00012,17.23693]
[1777852672305,35.04,78541.15,1.8,0.19351,0.00012,17.23794]
[1777852677394,35.04,78541.84,1.8,0.19359,0.00012,17.24239]
[1777852682428,35.04,78541.93,1.8,0.19359,0.00012,17.24274]
[1777852687463,35.04,78542.49,1.8,0.19366,0.00012,17.24637]
[1777852692603,35.04,78549.34,1.8,0.19451,0.00013,17.29392]
[1777852698110,35.03,78544.14,1.8,0.19384,0.00012,17.25698]
[1777852703576,35.03,78544.05,1.8,0.19382,0.00012,17.25583]
[1777852708612,35.03,78541.28,1.8,0.19347,0.00012,17.23604]
[1777852713646,35.03,78544.13,1.8,0.19378,0.00012,17.25104]
[1777852718681,35.03,78547.4,1.8,0.19418,0.00012,17.2733]
[1777852723716,35.03,78547.08,1.8,0.19413,0.00012,17.27045]
[1777852728750,35.03,78545.41,1.8,0.19391,0.00012,17.25821]
[1777852733785,35.02,78546.42,1.8,0.19403,0.00012,17.26477]
[1777852740301,35.02,78547.41,1.8,0.19414,0.00012,17.27125]
[1777852745638,35.02,78551.17,1.8,0.1946,0.00013,17.29674]
[1777852751124,35.02,78551.97,1.8,0.19468,0.00013,17.30158]
[1777852757333,35.02,78552.41,1.8,0.19472,0.00013,17.30356]
[1777852762396,35.01,78553.34,1.8,0.19482,0.00013,17.30922]
[1777852768023,35.01,78561.62,1.8,0.19584,0.00013,17.36583]
[1777852770979,35.01,78561.68,1.8,0.19583,0.00013,17.36578]
[1777852771045,35.01,78562.16,1.8,0.19585,0.00013,17.36436]
[1777852776674,35.01,78562.8,1.8,0.19592,0.00013,17.36819]
[1777852780675,35.01,78562.03,1.8,0.19581,0.00013,17.3622]
[1777852780883,35.01,78561.71,1.8,0.19577,0.00013,17.35969]
[1777852781115,35.01,78557.8,1.8,0.19528,0.00013,17.33237]
[1777852786149,35.0,78558.67,1.8,0.19537,0.00013,17.33766]
[1777852792192,35.0,78560.34,1.8,0.19556,0.00013,17.34827]
[1777852797227,35.0,78560.29,1.8,0.19554,0.00013,17.34698]
[1777852802179,35.0,78560.57,1.8,0.19556,0.00013,17.34814]
[1777852804927,35.0,78552.73,1.8,0.19457,0.00013,17.29325]
[1777852805636,35.0,78547.15,1.8,0.19388,0.00013,17.2542]
[1777852806603,35.0,78547.15,1.8,0.19388,0.00013,17.2542]
[1777852806831,34.99,78536.26,1.8,0.19251,0.00012,17.17771]
[1777852807831,34.99,78536.26,1.8,0.19251,0.00012,17.17771]
[1777852807877,34.99,78537.35,1.8,0.19265,0.00012,17.18535]
[1777852808121,34.99,78537.35,1.8,0.19265,0.00012,17.18535]
[1777852808134,34.99,78537.35,1.8,0.19265,0.00012,17.18535]
[1777852808602,34.99,78536.86,1.8,0.19259,0.00012,17.18183]
[1777852810058,34.99,78536.14,1.8,0.19249,0.00012,17.17662]
[1777852810139,34.99,78536.14,1.8,0.19249,0.00012,17.17662]
[1777852810266,34.99,78536.14,1.8,0.19249,0.00012,17.17662]
[1777852815607,34.99,78531.34,1.8,0.19188,0.00012,17.14194]
[1777852818268,34.99,78525.34,1.8,0.19113,0.00012,17.09941]
[1777852818393,34.99,78525.34,1.8,0.19113,0.00012,17.09941]
[1777852818574,34.99,78525.34,1.8,0.19113,0.00012,17.09941]
[1777852818600,34.99,78532.38,1.8,0.192,0.00012,17.14868]
[1777852820331,34.99,78537.26,1.8,0.19261,0.00012,17.18307]
[1777852820566,34.99,78536.88,1.8,0.19256,0.00012,17.18053]
[1777852821943,34.99,78530.19,1.8,0.19173,0.00012,17.13357]
[1777852822627,34.99,78530.19,1.8,0.19173,0.00012,17.13357]
[1777852822794,34.99,78529.87,1.8,0.19169,0.00012,17.13134]
[1777852823748,34.99,78514.44,1.8,0.18978,0.00012,17.02303]
[1777852827440,34.99,78501.65,1.8,0.18821,0.00012,16.93318]
[1777852829241,34.99,78499.49,1.8,0.18795,0.00012,16.91825]
[1777852829454,34.99,78510.7,1.8,0.18933,0.00012,16.99709]
[1777852830566,34.99,78510.7,1.8,0.18933,0.00012,16.99709]
[1777852831003,34.99,78516.97,1.8,0.1901,0.00012,17.04136]
[1777852832387,34.99,78515.43,1.8,0.18988,0.00012,17.02614]
[1777852832421,34.99,78515.43,1.8,0.18988,0.00012,17.02614]
[1777852832903,34.99,78513.43,1.8,0.18963,0.00012,17.01226]
[1777852833658,34.99,78510.2,1.8,0.18924,0.00012,16.98975]
[1777852835302,34.99,78504.04,1.8,0.18848,0.00012,16.94648]
[1777852836876,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837076,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837161,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837171,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837194,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837452,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837584,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837766,34.99,78491.66,1.8,0.18697,0.00012,16.85963]
[1777852837805,34.99,78475.01,1.8,0.18494,0.00012,16.74251]
[1777852837971,34.99,78475.01,1.8,0.18494,0.00012,16.74251]
[1777852838171,34.99,78475.01,1.8,0.18494,0.00012,16.74251]
[1777852838301,34.99,78475.01,1.8,0.18494,0.00012,16.74251]
[1777852838504,34.99,78475.01,1.8,0.18494,0.00012,16.74251]
[1777852838523,34.99,78469.42,1.8,0.18426,0.00012,16.70307]
[1777852840409,35.0,78461.28,1.8,0.18328,0.00012,16.64584]
[1777852840817,35.0,78461.28,1.8,0.18328,0.00012,16.64584]
[1777852843372,35.0,78454.5,1.8,0.18248,0.00012,16.59892]
[1777852843706,35.0,78461.43,1.8,0.18332,0.00012,16.64819]
[1777852844455,35.0,78461.43,1.8,0.18332,0.00012,16.64819]
[1777852844673,35.0,78461.43,1.8,0.18332,0.00012,16.64819]
[1777852844713,35.0,78469.95,1.8,0.18436,0.00012,16.70845]
[1777852845074,35.0,78469.95,1.8,0.18436,0.00012,16.70845]
[1777852845159,35.0,78469.95,1.8,0.18436,0.00012,16.70845]
[1777852845571,35.01,78487.79,1.8,0.18658,0.00012,16.83713]
[1777852847410,35.01,78495.39,1.8,0.18752,0.00012,16.89103]
[1777852847585,35.01,78489.95,1.8,0.18686,0.00012,16.85308]
[1777852849155,35.01,78489.31,1.8,0.18679,0.00012,16.849]
[1777852852452,35.01,78486.92,1.8,0.1865,0.00012,16.83259]
[1777852852621,35.01,78481.53,1.8,0.18585,0.00012,16.79488]
[1777852854836,35.01,78479.47,1.8,0.1856,0.00012,16.78048]
[1777852855188,35.01,78477.71,1.8,0.18539,0.00012,16.76821]
[1777852856005,35.01,78475.13,1.8,0.18508,0.00012,16.75017]
[1777852856389,35.01,78475.13,1.8,0.18508,0.00012,16.75017]
[1777852857058,35.01,78471.56,1.8,0.18465,0.00012,16.72517]
[1777852858305,35.01,78469.63,1.8,0.18442,0.00012,16.71172]
[1777852863821,35.03,78461.89,1.8,0.18357,0.00012,16.66211]
[1777852863928,35.03,78462.94,1.8,0.1837,0.00012,16.66971]
[1777852867408,35.03,78475.9,1.8,0.18528,0.00012,16.76167]
[1777852869059,35.03,78464.95,1.8,0.18395,0.00012,16.68473]
[1777852869185,35.03,78464.95,1.8,0.18395,0.00012,16.68473]
[1777852869315,35.03,78464.95,1.8,0.18395,0.00012,16.68473]
[1777852869385,35.03,78464.95,1.8,0.18395,0.00012,16.68473]
[1777852869577,35.03,78464.95,1.8,0.18395,0.00012,16.68473]
[1777852869901,35.03,78457.43,1.8,0.18305,0.00012,16.63183]
[1777852875882,35.03,78449.67,1.8,0.18212,0.00012,16.57754]
[1777852877250,35.03,78444.58,1.8,0.18151,0.00012,16.54192]
[1777852877268,35.03,78444.58,1.8,0.18151,0.00012,16.54192]
[1777852877467,35.03,78444.58,1.8,0.18151,0.00012,16.54192]
[1777852877846,35.03,78437.01,1.8,0.18061,0.00012,16.48865]
[1777852878338,35.03,78437.01,1.8,0.18061,0.00012,16.48865]
[1777852878386,35.03,78437.01,1.8,0.18061,0.00012,16.48865]
[1777852878390,35.03,78437.01,1.8,0.18061,0.00012,16.48865]
[1777852878817,35.03,78445.65,1.8,0.18165,0.00012,16.5497]
[1777852883854,35.03,78449.9,1.8,0.18218,0.00012,16.58083]
[1777852885963,35.04,78454.95,1.8,0.18283,0.00012,16.61873]
[1777852886006,35.04,78454.95,1.8,0.18283,0.00012,16.61873]
[1777852886011,35.04,78454.95,1.8,0.18283,0.00012,16.61873]
[1777852886875,35.04,78474.14,1.8,0.18515,0.00012,16.75398]
[1777852889912,35.05,78487.89,1.8,0.18692,0.00012,16.85635]
[1777852892715,35.05,78487.99,1.8,0.18691,0.00012,16.85286]
[1777852892917,35.06,78488.22,1.8,0.18694,0.00012,16.85467]
[1777852897496,35.06,78485.15,1.8,0.18659,0.00012,16.83458]
[1777852897648,35.06,78485.15,1.8,0.18659,0.00012,16.83458]
[1777852897952,35.06,78482.46,1.8,0.18626,0.00012,16.81569]
[1777852899239,35.06,78482.46,1.8,0.18626,0.00012,16.81569]
[1777852899785,35.06,78482.46,1.8,0.18626,0.00012,16.81569]
[1777852901187,35.06,78472.37,1.8,0.18504,0.00012,16.74487]
[1777852902215,35.06,78469.48,1.8,0.18469,0.00012,16.72482]
[1777852902252,35.06,78469.48,1.8,0.18469,0.00012,16.72482]
[1777852902544,35.06,78477.88,1.8,0.18571,0.00012,16.78393]
[1777852907592,35.06,78486.07,1.8,0.18673,0.00012,16.84241]
[1777852909572,35.06,78486.45,1.8,0.18678,0.00012,16.84547]
[1777852911264,35.06,78494.55,1.8,0.18778,0.00012,16.90276]
[1777852911278,35.06,78494.55,1.8,0.18778,0.00012,16.90276]
[1777852911799,35.06,78498.13,1.8,0.18822,0.00012,16.92802]
[1777852914066,35.07,78507.46,1.8,0.18938,0.00012,16.99416]
[1777852919091,35.07,78504.89,1.8,0.18907,0.00012,16.97689]
[1777852919479,35.07,78504.89,1.8,0.18907,0.00012,16.97689]
[1777852919777,35.07,78504.89,1.8,0.18907,0.00012,16.97689]
[1777852919811,35.07,78504.89,1.8,0.18907,0.00012,16.97689]
[1777852919841,35.07,78504.89,1.8,0.18907,0.00012,16.97689]
[1777852919914,35.07,78504.79,1.8,0.18907,0.00012,16.9764]
[1777852920486,35.07,78504.79,1.8,0.18907,0.00012,16.9764]
[1777852920551,35.07,78504.79,1.8,0.18907,0.00012,16.9764]
[1777852920654,35.07,78504.79,1.8,0.18907,0.00012,16.9764]
[1777852920782,35.07,78504.79,1.8,0.18907,0.00012,16.9764]
[1777852920884,35.07,78498.15,1.8,0.18825,0.00012,16.93001]
[1777852921746,35.07,78498.15,1.8,0.18825,0.00012,16.93001]
[1777852922380,35.07,78503.98,1.8,0.18897,0.00012,16.97119]
[1777852923715,35.07,78510.4,1.8,0.18977,0.00012,17.01644]
[1777852923715,35.07,78510.4,1.8,0.18977,0.00012,17.01644]
[1777852924163,35.07,78507.82,1.8,0.18945,0.00012,16.99851]
[1777852924514,35.07,78507.82,1.8,0.18945,0.00012,16.99851]
[1777852924586,35.07,78507.82,1.8,0.18945,0.00012,16.99851]
[1777852924787,35.07,78507.82,1.8,0.18945,0.00012,16.99851]
[1777852924860,35.07,78500.05,1.8,0.1885,0.00012,16.94419]
[1777852925148,35.07,78488.34,1.8,0.18707,0.00012,16.86191]
[1777852927410,35.07,78483.32,1.8,0.18646,0.00012,16.82668]
[1777852928057,35.07,78491.02,1.8,0.1874,0.00012,16.88089]
[1777852933664,35.07,78492.37,1.8,0.18756,0.00012,16.89044]
[1777852933834,35.07,78492.37,1.8,0.18756,0.00012,16.89044]
[1777852933834,35.07,78492.37,1.8,0.18756,0.00012,16.89044]
[1777852933868,35.07,78491.72,1.8,0.18749,0.00012,16.8859]
[1777852934120,35.07,78491.72,1.8,0.18749,0.00012,16.8859]
[1777852934143,35.07,78491.72,1.8,0.18749,0.00012,16.8859]
[1777852934589,35.07,78491.72,1.8,0.18749,0.00012,16.8859]
[1777852934764,35.07,78491.72,1.8,0.18749,0.00012,16.8859]
[1777852934910,35.07,78491.72,1.8,0.18749,0.00012,16.8859]
[1777852934924,35.07,78503.97,1.8,0.18899,0.00012,16.97201]
[1777852936231,35.07,78508.37,1.8,0.18953,0.00012,17.00287]
[1777852937199,35.07,78504.81,1.8,0.1891,0.00012,16.97811]
[1777852937536,35.07,78504.81,1.8,0.1891,0.00012,16.97811]
[1777852941491,35.08,78504.11,1.8,0.18903,0.00012,16.97417]
[1777852944585,35.08,78506.83,1.8,0.18938,0.00012,16.994]
[1777852944654,35.08,78506.83,1.8,0.18938,0.00012,16.994]
[1777852950318,35.08,78503.61,1.8,0.18901,0.00012,16.97322]
[1777852955638,35.08,78502.8,1.8,0.1889,0.00012,16.96409]
[1777852955704,35.09,78502.81,1.8,0.1889,0.00012,16.96445]
[1777852956408,35.09,78502.81,1.8,0.1889,0.00012,16.96445]
[1777852956586,35.09,78494.7,1.8,0.18791,0.00012,16.90771]
[1777852959415,35.09,78492.38,1.8,0.18763,0.00012,16.8915]
[1777852961216,35.09,78493.08,1.8,0.18772,0.00012,16.89651]
[1777852961228,35.09,78493.08,1.8,0.18772,0.00012,16.89651]
[1777852961394,35.09,78498.21,1.8,0.18834,0.00012,16.93255]
[1777852966618,35.09,78502.77,1.8,0.18892,0.00012,16.96513]
[1777852966916,35.09,78502.77,1.8,0.18892,0.00012,16.96513]
[1777852966989,35.09,78502.81,1.8,0.18893,0.00012,16.9657]
[1777852967437,35.09,78517.93,1.8,0.19079,0.00012,17.07164]
[1777852972472,35.09,78521.06,1.8,0.19119,0.00012,17.09415]
[1777852975532,35.09,78522.1,1.8,0.19132,0.00012,17.10162]
[1777852976214,35.09,78515.17,1.8,0.19046,0.00012,17.05319]
[1777852977505,35.09,78509.8,1.8,0.1898,0.00012,17.01571]
[1777852978193,35.09,78508.52,1.8,0.18965,0.00012,17.00693]
[1777852979307,35.09,78505.72,1.8,0.18931,0.00012,16.98751]
[1777852979677,35.09,78504.85,1.8,0.18921,0.00012,16.98163]
[1777852980661,35.09,78504.85,1.8,0.18921,0.00012,16.98163]
[1777852980731,35.09,78507.1,1.8,0.18948,0.00012,16.99749]
[1777852982616,35.09,78510.87,1.8,0.18995,0.00012,17.02411]
[1777852983363,35.09,78510.05,1.8,0.18985,0.00012,17.01854]
[1777852983786,35.09,78510.05,1.8,0.18985,0.00012,17.01854]
[1777852983804,35.09,78507.62,1.8,0.18956,0.00012,17.00168]
[1777852984138,35.09,78507.62,1.8,0.18956,0.00012,17.00168]
[1777852984230,35.09,78507.62,1.8,0.18956,0.00012,17.00168]
[1777852984253,35.09,78507.62,1.8,0.18956,0.00012,17.00168]
[1777852984557,35.09,78499.25,1.8,0.18853,0.00012,16.94305]
[1777852988955,35.09,78488.78,1.8,0.18725,0.00012,16.86946]
[1777852991059,35.09,78485.01,1.8,0.18679,0.00012,16.84299]
[1777852996642,35.1,78484.39,1.8,0.18672,0.00012,16.83924]
[1777853001676,35.1,78484.76,1.8,0.18677,0.00012,16.84222]
[1777853006711,35.1,78486.56,1.8,0.187,0.00012,16.85528]
[1777853011855,35.1,78489.13,1.8,0.18732,0.00012,16.87361]
[1777853017789,35.1,78485.48,1.8,0.18684,0.00012,16.84381]
[1777853022824,35.1,78487.51,1.8,0.1871,0.00012,16.85854]
[1777853027860,35.1,78492.39,1.8,0.1877,0.00012,16.89312]
[1777853029437,35.1,78491.94,1.8,0.18765,0.00012,16.89001]
[1777853030065,35.1,78491.94,1.8,0.18765,0.00012,16.89001]
[1777853029874,35.1,78495.15,1.8,0.18804,0.00012,16.91256]
[1777853030881,35.1,78499.44,1.8,0.18857,0.00012,16.94287]
[1777853031290,35.1,78499.44,1.8,0.18857,0.00012,16.94287]
[1777853032098,35.1,78499.44,1.8,0.18857,0.00012,16.94287]
[1777853033177,35.1,78498.02,1.8,0.18841,0.00012,16.93353]
[1777853033897,35.1,78498.02,1.8,0.18841,0.00012,16.93353]
[1777853033905,35.1,78495.51,1.8,0.18811,0.00012,16.91621]
[1777853038940,35.11,78486.88,1.8,0.18706,0.00012,16.85588]
[1777853040059,35.11,78486.88,1.8,0.18706,0.00012,16.85588]
[1777853042212,35.11,78480.19,1.8,0.18624,0.00012,16.80912]
[1777853042220,35.11,78480.19,1.8,0.18624,0.00012,16.80912]
[1777853042480,35.11,78480.19,1.8,0.18624,0.00012,16.80912]
[1777853043062,35.11,78457.57,1.8,0.1835,0.00012,16.65019]
[1777853043295,35.11,78457.57,1.8,0.1835,0.00012,16.65019]
[1777853048401,35.11,78461.79,1.8,0.18402,0.00012,16.6805]
[1777853049887,35.11,78461.35,1.8,0.18397,0.00012,16.6775]
[1777853049924,35.11,78461.35,1.8,0.18397,0.00012,16.6775]
[1777853050018,35.11,78464.44,1.8,0.18435,0.00012,16.69933]
[1777853051259,35.11,78465.14,1.8,0.18443,0.00012,16.70435]
[1777853051814,35.11,78465.14,1.8,0.18443,0.00012,16.70435]
[1777853054702,35.11,78465.36,1.8,0.18447,0.00012,16.70648]
[1777853059081,35.11,78478.49,1.8,0.18608,0.00012,16.79944]
[1777853064116,35.11,78469.77,1.8,0.18502,0.00012,16.73846]
[1777853069150,35.11,78470.82,1.8,0.18516,0.00012,16.74629]
[1777853074185,35.11,78478.96,1.8,0.18612,0.00012,16.79922]
[1777853079221,35.11,78482.92,1.8,0.1866,0.00012,16.82698]
[1777853083665,35.11,78483.1,1.8,0.18662,0.00012,16.82818]
[1777853083938,35.11,78483.21,1.8,0.18663,0.00012,16.82894]
[1777853088941,35.12,78486.05,1.8,0.18699,0.00012,16.84953]
[1777853094326,35.12,78493.27,1.8,0.18789,0.00012,16.90093]
[1777853100107,35.12,78488.56,1.8,0.18732,0.00012,16.86852]
[1777853105559,35.12,78490.76,1.8,0.18761,0.00012,16.88491]
[1777853106542,35.12,78492.08,1.8,0.18777,0.00012,16.89432]
[1777853106710,35.12,78492.68,1.8,0.18785,0.00012,16.89867]
[1777853112159,35.13,78501.0,1.8,0.18889,0.00012,16.95802]
[1777853112184,35.13,78501.0,1.8,0.18889,0.00012,16.95802]
[1777853112193,35.13,78501.1,1.8,0.18891,0.00012,16.95922]
[1777853114151,35.13,78498.51,1.8,0.18859,0.00012,16.94107]
[1777853114448,35.13,78499.52,1.8,0.18871,0.00012,16.94799]
[1777853114484,35.13,78499.52,1.8,0.18871,0.00012,16.94799]
[1777853114845,35.13,78499.52,1.8,0.18871,0.00012,16.94799]
[1777853114948,35.13,78501.05,1.8,0.1889,0.00012,16.95871]
[1777853115459,35.13,78501.05,1.8,0.1889,0.00012,16.95871]
[1777853115631,35.13,78501.28,1.8,0.18893,0.00012,16.9604]
[1777853121518,35.13,78500.03,1.8,0.1888,0.00012,16.95321]
[1777853124535,35.13,78497.74,1.8,0.18853,0.00012,16.93774]
[1777853129577,35.14,78500.47,1.8,0.1889,0.00012,16.95869]
[1777853134630,35.14,78499.63,1.8,0.18879,0.00012,16.94966]
[1777853139871,35.14,78503.48,1.8,0.18928,0.00012,16.97777]
[1777853140629,35.14,78503.44,1.8,0.18928,0.00012,16.97803]
[1777853146026,35.15,78512.72,1.8,0.19044,0.00012,17.04387]
[1777853147064,35.15,78512.39,1.8,0.1904,0.00012,17.04175]
[1777853152563,35.15,78519.78,1.8,0.19133,0.00012,17.09439]
[1777853154338,35.15,78529.44,1.8,0.19254,0.00012,17.16205]
[1777853154875,35.15,78529.44,1.8,0.19254,0.00012,17.16205]
[1777853155059,35.15,78529.44,1.8,0.19254,0.00012,17.16205]
[1777853155177,35.15,78536.89,1.8,0.19346,0.00012,17.21406]
[1777853156673,35.15,78544.82,1.8,0.19445,0.00012,17.26948]
[1777853157027,35.15,78541.71,1.8,0.19407,0.00012,17.24788]
[1777853162141,35.15,78534.79,1.8,0.1932,0.00012,17.19943]
[1777853167413,35.15,78531.08,1.8,0.19274,0.00012,17.1735]
[1777853174080,35.15,78530.34,1.8,0.19264,0.00012,17.16816]
[1777853179494,35.15,78529.98,1.8,0.1926,0.00012,17.16544]
[1777853185006,35.15,78530.29,1.8,0.19263,0.00012,17.1673]
[1777853190039,35.15,78530.57,1.8,0.19266,0.00012,17.16896]
[1777853195074,35.15,78533.33,1.8,0.19296,0.00012,17.18338]
[1777853195720,35.15,78533.33,1.8,0.19296,0.00012,17.18338]
[1777853195965,35.15,78533.33,1.8,0.19296,0.00012,17.18338]
[1777853195976,35.15,78533.33,1.8,0.19296,0.00012,17.18338]
[1777853201115,35.15,78529.82,1.8,0.19252,0.00012,17.15856]
[1777853206151,35.15,78530.02,1.8,0.19254,0.00012,17.15975]
[1777853212193,35.14,78528.88,1.8,0.19239,0.00012,17.15149]
[1777853217228,35.14,78531.88,1.8,0.19276,0.00012,17.17215]
[1777853222332,35.14,78529.44,1.8,0.19245,0.00012,17.15479]
[1777853223873,35.14,78529.36,1.8,0.19244,0.00012,17.15414]
[1777853223877,35.14,78529.36,1.8,0.19244,0.00012,17.15414]
[1777853223952,35.14,78529.36,1.8,0.19244,0.00012,17.15414]
[1777853224063,35.14,78529.36,1.8,0.19244,0.00012,17.15414]
[1777853224068,35.14,78529.36,1.8,0.19244,0.00012,17.15414]
[1777853224078,35.14,78529.36,1.8,0.19244,0.00012,17.15414]
[1777853224296,35.14,78545.61,1.8,0.19446,0.00012,17.26748]
[1777853227233,35.14,78548.66,1.8,0.19484,0.00012,17.28872]
[1777853228028,35.14,78549.8,1.8,0.19498,0.00013,17.2966]
[1777853230656,35.14,78553.02,1.8,0.19538,0.00013,17.31877]
[1777853231573,35.14,78553.97,1.8,0.1955,0.00013,17.32528]
[1777853231598,35.14,78553.97,1.8,0.1955,0.00013,17.32528]
[1777853231907,35.14,78553.97,1.8,0.1955,0.00013,17.32528]
[1777853231946,35.14,78553.97,1.8,0.1955,0.00013,17.32528]
[1777853232105,35.14,78553.97,1.8,0.1955,0.00013,17.32528]
[1777853237489,35.14,78556.34,1.8,0.19578,0.00013,17.3411]
[1777853243424,35.14,78556.81,1.8,0.19582,0.00013,17.34347]
[1777853246647,35.14,78557.8,1.8,0.19594,0.00013,17.35006]
[1777853247990,35.14,78556.8,1.8,0.19581,0.00013,17.34295]
[1777853248005,35.14,78556.8,1.8,0.19581,0.00013,17.34295]
[1777853248026,35.14,78556.8,1.8,0.19581,0.00013,17.34295]
[1777853248041,35.14,78556.8,1.8,0.19581,0.00013,17.34295]
[1777853248112,35.14,78556.8,1.8,0.19581,0.00013,17.34295]
[1777853248132,35.14,78556.8,1.8,0.19581,0.00013,17.34295]
[1777853248406,35.14,78557.52,1.8,0.1959,0.00013,17.34767]
[1777853248781,35.14,78557.52,1.8,0.1959,0.00013,17.34767]
[1777853249298,35.14,78539.51,1.8,0.19365,0.00012,17.22219]
[1777853250308,35.14,78528.35,1.8,0.19226,0.00012,17.14411]
[1777853255512,35.14,78521.44,1.8,0.19137,0.00012,17.0913]
[1777853257335,35.14,78521.44,1.8,0.19137,0.00012,17.0913]
[1777853257354,35.14,78521.44,1.8,0.19137,0.00012,17.0913]
[1777853257382,35.14,78521.44,1.8,0.19137,0.00012,17.0913]
[1777853257404,35.14,78521.44,1.8,0.19137,0.00012,17.0913]
[1777853257877,35.14,78525.04,1.8,0.19181,0.00012,17.11649]
[1777853258378,35.14,78525.04,1.8,0.19181,0.00012,17.11649]
[1777853258163,35.14,78515.58,1.8,0.19064,0.00012,17.05037]
[1777853259395,35.14,78501.78,1.8,0.18894,0.00012,16.95369]
[1777853259812,35.14,78501.78,1.8,0.18894,0.00012,16.95369]
[1777853259863,35.14,78500.25,1.8,0.18875,0.00012,16.94297]
[1777853265322,35.13,78501.46,1.8,0.18889,0.00012,16.95088]
[1777853265471,35.13,78500.32,1.8,0.18875,0.00012,16.94262]
[1777853265494,35.13,78500.32,1.8,0.18875,0.00012,16.94262]
[1777853265524,35.13,78500.32,1.8,0.18875,0.00012,16.94262]
[1777853266409,35.13,78500.32,1.8,0.18875,0.00012,16.94262]
[1777853266019,35.13,78506.84,1.8,0.18955,0.00012,16.98828]
[1777853268420,35.13,78515.57,1.8,0.19063,0.00012,17.04965]
[1777853269541,35.13,78514.54,1.8,0.1905,0.00012,17.04253]
[1777853270383,35.13,78514.54,1.8,0.1905,0.00012,17.04253]
[1777853271717,35.13,78511.48,1.8,0.19013,0.00012,17.02134]
[1777853277720,35.14,78507.37,1.8,0.18964,0.00012,16.9936]
[1777853279026,35.14,78507.36,1.8,0.18964,0.00012,16.99371]
[1777853279043,35.14,78507.36,1.8,0.18964,0.00012,16.99371]
[1777853279120,35.14,78507.4,1.8,0.18965,0.00012,16.99416]
[1777853283372,35.14,78503.39,1.8,0.18916,0.00012,16.96614]
[1777853283709,35.14,78504.04,1.8,0.18924,0.00012,16.97075]
[1777853289239,35.14,78506.09,1.8,0.18949,0.00012,16.98468]
[1777853289282,35.14,78506.09,1.8,0.18949,0.00012,16.98468]
[1777853289301,35.14,78506.45,1.8,0.18953,0.00012,16.98708]
[1777853289958,35.14,78506.45,1.8,0.18953,0.00012,16.98708]
[1777853290051,35.14,78508.89,1.8,0.18983,0.00012,17.00404]
[1777853291891,35.14,78512.87,1.8,0.19032,0.00012,17.03206]
[1777853293438,35.14,78512.61,1.8,0.19029,0.00012,17.03038]
[1777853298814,35.14,78513.52,1.8,0.19042,0.00012,17.03765]
[1777853303849,35.14,78512.76,1.8,0.19034,0.00012,17.03302]
[1777853305889,35.14,78512.67,1.8,0.19033,0.00012,17.03253]
[1777853305900,35.14,78512.67,1.8,0.19033,0.00012,17.03253]
[1777853306050,35.14,78509.68,1.8,0.18996,0.00012,17.01176]
[1777853311905,35.14,78500.63,1.8,0.1888,0.00012,16.9433]
[1777853316940,35.14,78501.26,1.8,0.18887,0.00012,16.94737]
[1777853318708,35.14,78503.76,1.8,0.18918,0.00012,16.9648]
[1777853318792,35.14,78503.76,1.8,0.18918,0.00012,16.9648]
[1777853318878,35.14,78503.76,1.8,0.18918,0.00012,16.9648]
[1777853319112,35.14,78503.76,1.8,0.18918,0.00012,16.9648]
[1777853319169,35.14,78507.78,1.8,0.18967,0.00012,16.99285]
[1777853324958,35.14,78514.64,1.8,0.19053,0.00012,17.04159]
[1777853330032,35.14,78519.53,1.8,0.19115,0.00012,17.07635]
[1777853335067,35.14,78518.55,1.8,0.19103,0.00012,17.06995]
[1777853336500,35.14,78519.34,1.8,0.19113,0.00012,17.07557]
[1777853342116,35.15,78523.26,1.8,0.19163,0.00012,17.10345]
[1777853347151,35.15,78517.7,1.8,0.19095,0.00012,17.06514]
[1777853352494,35.15,78516.19,1.8,0.19077,0.00012,17.05501]
[1777853358458,35.15,78515.76,1.8,0.19073,0.00012,17.05268]
[1777853369170,35.15,78515.8,1.8,0.19076,0.00012,17.05419]
[1777853369193,35.15,78515.8,1.8,0.19076,0.00012,17.05419]
[1777853369217,35.15,78515.8,1.8,0.19076,0.00012,17.05419]
[1777853369317,35.15,78515.8,1.8,0.19076,0.00012,17.05419]
[1777853369549,35.15,78515.8,1.8,0.19076,0.00012,17.05419]
[1777853369327,35.15,78511.31,1.8,0.1902,0.00012,17.02291]
[1777853369602,35.15,78511.31,1.8,0.1902,0.00012,17.02291]
[1777853369991,35.15,78511.31,1.8,0.1902,0.00012,17.02291]
[1777853370079,35.15,78511.31,1.8,0.1902,0.00012,17.02291]
[1777853370219,35.15,78511.31,1.8,0.1902,0.00012,17.02291]
[1777853370419,35.15,78481.01,1.8,0.18649,0.00012,16.81065]
[1777853371613,35.15,78474.46,1.8,0.18565,0.00012,16.75982]
[1777853372519,35.15,78474.46,1.8,0.18565,0.00012,16.75982]
[1777853373297,35.15,78466.8,1.8,0.18473,0.00012,16.70632]
[1777853373331,35.15,78466.8,1.8,0.18473,0.00012,16.70632]
[1777853373542,35.15,78465.51,1.8,0.18458,0.00012,16.69743]
[1777853379391,35.15,78459.12,1.8,0.1838,0.00012,16.65255]
[1777853381452,35.15,78459.36,1.8,0.18383,0.00012,16.65426]
[1777853381463,35.15,78459.36,1.8,0.18383,0.00012,16.65426]
[1777853381512,35.15,78462.45,1.8,0.18421,0.00012,16.676]
[1777853383461,35.15,78457.18,1.8,0.18357,0.00012,16.63898]
[1777853383556,35.15,78453.39,1.8,0.18312,0.00012,16.61251]
[1777853389058,35.16,78452.29,1.8,0.183,0.00012,16.60548]
[1777853389461,35.16,78452.78,1.8,0.18305,0.00012,16.60877]
[1777853390131,35.16,78452.78,1.8,0.18305,0.00012,16.60877]
[1777853390953,35.16,78452.67,1.8,0.18304,0.00012,16.6079]
[1777853391475,35.16,78454.07,1.8,0.18321,0.00012,16.61782]
[1777853396560,35.16,78461.25,1.8,0.18408,0.00012,16.6685]
[1777853397120,35.16,78462.67,1.8,0.18425,0.00012,16.67849]
[1777853397517,35.16,78466.35,1.8,0.1847,0.00012,16.7045]
[1777853399055,35.16,78467.53,1.8,0.18484,0.00012,16.71293]
[1777853401246,35.16,78468.65,1.8,0.18498,0.00012,16.72104]
[1777853401545,35.16,78464.56,1.8,0.18449,0.00012,16.69226]
[1777853406580,35.16,78460.4,1.8,0.18398,0.00012,16.66304]
[1777853410474,35.16,78461.82,1.8,0.18416,0.00012,16.67303]
[1777853410495,35.16,78461.82,1.8,0.18416,0.00012,16.67303]
[1777853410608,35.16,78463.5,1.8,0.18436,0.00012,16.68482]
[1777853415644,35.16,78466.77,1.8,0.18476,0.00012,16.70823]
[1777853420867,35.16,78470.17,1.8,0.18518,0.00012,16.73244]
[1777853425955,35.16,78478.41,1.8,0.18619,0.00012,16.79054]
[1777853429665,35.16,78481.82,1.8,0.1866,0.00012,16.81435]
[1777853430438,35.16,78482.01,1.8,0.18662,0.00012,16.81566]
[1777853430943,35.16,78482.01,1.8,0.18662,0.00012,16.81566]
[1777853431573,35.16,78481.85,1.8,0.18657,0.00012,16.81016]
[1777853436807,35.16,78481.68,1.8,0.18655,0.00012,16.80923]
[1777853441254,35.16,78482.13,1.8,0.18661,0.00012,16.81255]
[1777853441355,35.16,78482.27,1.8,0.18663,0.00012,16.81359]
[1777853446877,35.16,78484.39,1.8,0.1869,0.00012,16.82938]
[1777853449688,35.16,78490.15,1.8,0.18761,0.00012,16.87007]
[1777853451426,35.17,78493.0,1.8,0.18796,0.00012,16.89015]
[1777853452126,35.17,78492.43,1.8,0.1879,0.00012,16.88634]
[1777853452164,35.17,78492.43,1.8,0.1879,0.00012,16.88634]
[1777853452165,35.17,78492.43,1.8,0.1879,0.00012,16.88634]
[1777853452188,35.17,78495.06,1.8,0.18822,0.00012,16.90475]
[1777853457954,35.17,78496.35,1.8,0.1884,0.00012,16.91522]
[1777853462989,35.17,78492.23,1.8,0.18792,0.00012,16.88758]
[1777853464973,35.17,78492.29,1.8,0.18793,0.00012,16.88826]
[1777853468265,35.18,78496.92,1.8,0.18851,0.00012,16.92143]
[1777853469087,35.18,78496.83,1.8,0.18851,0.00012,16.92101]
[1777853469426,35.18,78496.83,1.8,0.18851,0.00012,16.92101]
[1777853475698,35.18,78496.27,1.8,0.18846,0.00012,16.91858]
[1777853475700,35.18,78496.27,1.8,0.18846,0.00012,16.91858]
[1777853475754,35.18,78496.27,1.8,0.18846,0.00012,16.91858]
[1777853476173,35.18,78496.27,1.8,0.18846,0.00012,16.91858]
[1777853476377,35.18,78486.42,1.8,0.18726,0.00012,16.84984]
[1777853476725,35.18,78486.42,1.8,0.18726,0.00012,16.84984]
[1777853481910,35.18,78473.48,1.8,0.18569,0.00012,16.75916]
[1777853487161,35.18,78474.03,1.8,0.18576,0.00012,16.76341]
[1777853492196,35.18,78474.37,1.8,0.18577,0.00012,16.76145]
[1777853497450,35.18,78473.16,1.8,0.18563,0.00012,16.75315]
[1777853502530,35.18,78476.45,1.8,0.18603,0.00012,16.77623]
[1777853508308,35.18,78476.6,1.8,0.18605,0.00012,16.77723]
[1777853513336,35.18,78474.43,1.8,0.18578,0.00012,16.76197]
[1777853515677,35.18,78469.16,1.8,0.18514,0.00012,16.72502]
[1777853516477,35.18,78463.42,1.8,0.18445,0.00012,16.68479]
[1777853516986,35.18,78462.77,1.8,0.18437,0.00012,16.68039]
[1777853519705,35.18,78451.48,1.8,0.18301,0.00012,16.60142]
[1777853523299,35.18,78449.69,1.8,0.18281,0.00012,16.5892]
[1777853523315,35.18,78449.69,1.8,0.18281,0.00012,16.5892]
[1777853523383,35.18,78449.69,1.8,0.18281,0.00012,16.5892]
[1777853523433,35.18,78449.69,1.8,0.18281,0.00012,16.5892]
[1777853523534,35.18,78448.0,1.8,0.18261,0.00012,16.57751]
[1777853529346,35.18,78446.0,1.8,0.18236,0.00012,16.56297]
[1777853534491,35.18,78447.6,1.8,0.18254,0.00012,16.57362]
[1777853536869,35.18,78447.99,1.8,0.18258,0.00012,16.57619]
[1777853542547,35.18,78444.09,1.8,0.18211,0.00012,16.54839]
[1777853547582,35.18,78443.77,1.8,0.18207,0.00012,16.54596]
[1777853552617,35.18,78444.18,1.8,0.18208,0.00012,16.54417]
[1777853558660,35.18,78443.11,1.8,0.18195,0.00012,16.53668]
[1777853562551,35.18,78438.13,1.8,0.18135,0.00012,16.50175]
[1777853567723,35.18,78433.72,1.8,0.18084,0.00012,16.47134]
[1777853570678,35.18,78433.15,1.8,0.18077,0.00012,16.46755]
[1777853570746,35.18,78437.51,1.8,0.18129,0.00012,16.49832]
[1777853571536,35.18,78437.51,1.8,0.18129,0.00012,16.49832]
[1777853571754,35.18,78443.8,1.8,0.18205,0.00012,16.5428]
[1777853572077,35.18,78443.8,1.8,0.18205,0.00012,16.5428]
[1777853572760,35.18,78456.15,1.8,0.18355,0.00012,16.62995]
[1777853573768,35.18,78469.49,1.8,0.18516,0.00012,16.72384]
[1777853575838,35.18,78473.86,1.8,0.1857,0.00012,16.75464]
[1777853576059,35.18,78473.86,1.8,0.1857,0.00012,16.75464]
[1777853576671,35.19,78475.0,1.8,0.18584,0.00012,16.76303]
[1777853582624,35.19,78479.85,1.8,0.18645,0.00012,16.79801]
[1777853582648,35.19,78479.68,1.8,0.18644,0.00012,16.79729]
[1777853584709,35.19,78468.63,1.8,0.1851,0.00012,16.72011]
[1777853589879,35.19,78467.34,1.8,0.18496,0.00012,16.71173]
[1777853592683,35.19,78466.79,1.8,0.18489,0.00012,16.70799]
[1777853598401,35.19,78476.2,1.8,0.18604,0.00012,16.77452]
[1777853599546,35.19,78476.2,1.8,0.18604,0.00012,16.77454]
[1777853601190,35.19,78475.72,1.8,0.18599,0.00012,16.77119]
[1777853602302,35.19,78465.64,1.8,0.18476,0.00012,16.70055]
[1777853602986,35.19,78465.64,1.8,0.18476,0.00012,16.70055]
[1777853603021,35.19,78465.64,1.8,0.18476,0.00012,16.70055]
[1777853603388,35.19,78465.64,1.8,0.18476,0.00012,16.70055]
[1777853603467,35.19,78454.86,1.8,0.18346,0.00012,16.625]
[1777853608240,35.2,78450.38,1.8,0.18293,0.00012,16.5939]
[1777853608550,35.2,78450.38,1.8,0.18293,0.00012,16.5939]
[1777853608628,35.2,78450.41,1.8,0.18294,0.00012,16.59423]
[1777853611572,35.2,78441.68,1.8,0.18185,0.00012,16.52826]
[1777853613195,35.2,78439.11,1.8,0.18154,0.00012,16.51022]
[1777853615460,35.2,78427.38,1.8,0.18014,0.00012,16.42788]
[1777853617244,35.2,78424.15,1.8,0.17976,0.00012,16.40548]
[1777853618904,35.2,78430.38,1.8,0.18051,0.00012,16.44965]
[1777853618914,35.2,78430.38,1.8,0.18051,0.00012,16.44965]
[1777853619086,35.2,78438.31,1.8,0.18146,0.00012,16.50552]
[1777853624121,35.2,78442.61,1.8,0.182,0.00012,16.53688]
[1777853629529,35.2,78442.67,1.8,0.18202,0.00012,16.53826]
[1777853635830,35.21,78443.58,1.8,0.18216,0.00012,16.54617]
[1777853636825,35.21,78443.93,1.8,0.1822,0.00012,16.54887]
[1777853636205,35.21,78449.12,1.8,0.18283,0.00012,16.58556]
[1777853639129,35.21,78454.88,1.8,0.18354,0.00012,16.62662]
[1777853644778,35.21,78462.84,1.8,0.18452,0.00012,16.68353]
[1777853651287,35.22,78462.46,1.8,0.18449,0.00012,16.68228]
[1777853652060,35.22,78464.82,1.8,0.18479,0.00012,16.69916]
[1777853652708,35.22,78474.85,1.8,0.186,0.00012,16.76949]
[1777853657837,35.22,78476.31,1.8,0.18618,0.00012,16.77981]
[1777853663399,35.22,78476.5,1.8,0.18621,0.00012,16.78137]
[1777853666300,35.22,78476.46,1.8,0.1862,0.00012,16.78111]
[1777853666610,35.22,78476.46,1.8,0.1862,0.00012,16.78111]
[1777853666872,35.22,78476.46,1.8,0.1862,0.00012,16.78111]
[1777853666668,35.22,78487.74,1.8,0.18758,0.00012,16.86006]
[1777853666983,35.22,78487.74,1.8,0.18758,0.00012,16.86006]
[1777853667013,35.22,78487.74,1.8,0.18758,0.00012,16.86006]
[1777853667039,35.22,78487.74,1.8,0.18758,0.00012,16.86006]
[1777853667499,35.22,78487.74,1.8,0.18758,0.00012,16.86006]
[1777853667585,35.22,78499.88,1.8,0.18906,0.00012,16.94483]
[1777853667888,35.22,78499.88,1.8,0.18906,0.00012,16.94483]
[1777853668431,35.22,78499.88,1.8,0.18906,0.00012,16.94483]
[1777853668775,35.22,78501.87,1.8,0.18931,0.00012,16.95885]
[1777853670101,35.22,78501.28,1.8,0.18924,0.00012,16.95473]
[1777853675483,35.22,78500.67,1.8,0.18912,0.00012,16.94579]
[1777853677545,35.22,78500.78,1.8,0.18914,0.00012,16.94654]
[1777853677549,35.22,78500.78,1.8,0.18914,0.00012,16.94654]
[1777853677979,35.22,78501.2,1.8,0.18919,0.00012,16.94945]
[1777853679261,35.22,78501.28,1.8,0.1892,0.00012,16.94998]
[1777853680046,35.22,78501.28,1.8,0.1892,0.00012,16.94996]
[1777853680865,35.22,78501.28,1.8,0.1892,0.00012,16.94996]
[1777853681505,35.22,78501.42,1.8,0.18921,0.00012,16.95091]
[1777853684247,35.22,78503.53,1.8,0.18947,0.00012,16.96556]
[1777853685366,35.22,78503.43,1.8,0.18946,0.00012,16.96483]
[1777853688981,35.22,78501.39,1.8,0.18921,0.00012,16.9505]
[1777853689251,35.22,78501.39,1.8,0.18921,0.00012,16.9505]
[1777853694616,35.22,78501.19,1.8,0.18918,0.00012,16.94907]
[1777853699651,35.22,78501.37,1.8,0.1892,0.00012,16.95031]
[1777853700805,35.22,78501.37,1.8,0.1892,0.00012,16.95031]
[1777853701190,35.22,78501.55,1.8,0.18922,0.00012,16.95156]
[1777853701214,35.22,78501.55,1.8,0.18922,0.00012,16.95156]
[1777853701334,35.22,78501.55,1.8,0.18922,0.00012,16.95156]
[1777853701782,35.22,78509.39,1.8,0.19019,0.00012,17.00649]
[1777853703042,35.22,78516.36,1.8,0.19105,0.00012,17.05512]
[1777853703679,35.22,78506.97,1.8,0.1899,0.00012,16.98971]
[1777853704488,35.22,78506.97,1.8,0.1899,0.00012,16.98971]
[1777853705238,35.22,78500.96,1.8,0.18916,0.00012,16.94779]
[1777853707175,35.22,78503.63,1.8,0.18949,0.00012,16.96678]
[1777853708011,35.22,78510.3,1.8,0.19032,0.00012,17.01353]
[1777853712734,35.22,78505.23,1.8,0.1897,0.00012,16.9787]
[1777853712784,35.22,78505.23,1.8,0.1897,0.00012,16.9787]
[1777853712834,35.22,78502.81,1.8,0.18941,0.00012,16.96213]
[1777853714770,35.22,78499.75,1.8,0.18904,0.00012,16.94075]
[1777853714872,35.22,78498.87,1.8,0.18893,0.00012,16.93462]
[1777853720802,35.22,78498.57,1.8,0.18888,0.00012,16.93196]
[1777853725837,35.22,78496.85,1.8,0.18866,0.00012,16.91942]
[1777853730872,35.22,78498.24,1.8,0.18882,0.00012,16.92859]
[1777853732698,35.22,78497.9,1.8,0.18874,0.00012,16.92153]
[1777853735907,35.22,78483.04,1.8,0.18692,0.00012,16.81745]
[1777853740942,35.22,78480.44,1.8,0.18661,0.00012,16.79946]
[1777853744628,35.22,78480.98,1.8,0.18668,0.00012,16.80336]
[1777853746563,35.22,78477.72,1.8,0.18628,0.00012,16.78065]
[1777853749864,35.22,78473.56,1.8,0.18578,0.00012,16.75174]
[1777853749904,35.22,78473.34,1.8,0.18576,0.00012,16.75031]
[1777853752995,35.22,78470.48,1.8,0.1854,0.00012,16.73003]
[1777853753928,35.22,78477.57,1.8,0.18627,0.00012,16.77969]
[1777853755942,35.22,78488.23,1.8,0.18756,0.00012,16.85414]
[1777853761511,35.22,78493.1,1.8,0.18815,0.00012,16.88771]
[1777853767841,35.21,78486.29,1.8,0.18731,0.00012,16.83965]
[1777853772660,35.21,78481.03,1.8,0.18666,0.00012,16.80263]
[1777853774402,35.21,78473.22,1.8,0.18571,0.00012,16.74799]
[1777853774601,35.21,78473.22,1.8,0.18571,0.00012,16.74799]
[1777853774850,35.21,78472.92,1.8,0.18568,0.00012,16.74589]
[1777853776654,35.21,78472.78,1.8,0.18566,0.00012,16.74491]
[1777853776662,35.21,78472.78,1.8,0.18566,0.00012,16.74491]
[1777853776756,35.21,78473.73,1.8,0.18578,0.00012,16.75153]
[1777853781787,35.21,78473.17,1.8,0.18571,0.00012,16.74766]
[1777853781980,35.21,78473.17,1.8,0.18571,0.00012,16.74766]
[1777853782000,35.21,78472.52,1.8,0.18563,0.00012,16.74322]
[1777853782170,35.21,78472.52,1.8,0.18563,0.00012,16.74322]
[1777853782232,35.21,78461.67,1.8,0.18432,0.00012,16.66724]
[1777853784092,35.21,78455.21,1.8,0.18354,0.00012,16.6219]
[1777853784513,35.21,78453.43,1.8,0.18332,0.00012,16.60943]
[1777853785329,35.21,78453.43,1.8,0.18332,0.00012,16.60943]
[1777853790333,35.21,78447.59,1.8,0.18261,0.00012,16.5678]
[1777853790899,35.21,78451.41,1.8,0.18307,0.00012,16.59468]
[1777853796329,35.21,78452.89,1.8,0.18322,0.00012,16.60081]
[1777853801549,35.21,78453.56,1.8,0.1833,0.00012,16.60576]
[1777853802543,35.22,78463.82,1.8,0.18454,0.00012,16.67785]
[1777853805855,35.21,78467.77,1.8,0.18502,0.00012,16.70538]
[1777853805894,35.21,78467.94,1.8,0.18504,0.00012,16.70649]
[1777853808975,35.21,78467.22,1.8,0.18495,0.00012,16.70164]
[1777853810362,35.22,78467.35,1.8,0.18497,0.00012,16.70265]
[1777853815886,35.22,78465.04,1.8,0.1847,0.00012,16.68686]
[1777853817929,35.22,78466.06,1.8,0.18483,0.00012,16.6942]
[1777853821231,35.22,78465.91,1.8,0.18481,0.00012,16.69348]
[1777853821400,35.22,78465.91,1.8,0.18481,0.00012,16.69348]
[1777853821496,35.22,78465.91,1.8,0.18481,0.00012,16.69348]
[1777853821902,35.22,78458.87,1.8,0.18396,0.00012,16.6442]
[1777853822118,35.22,78458.87,1.8,0.18396,0.00012,16.6442]
[1777853822979,35.22,78446.88,1.8,0.18251,0.00012,16.55972]
[1777853825569,35.22,78434.28,1.8,0.181,0.00012,16.47112]
[1777853830604,35.22,78432.29,1.8,0.18076,0.00012,16.45714]
[1777853832672,35.22,78432.38,1.8,0.18078,0.00012,16.45778]
[1777853838660,35.22,78430.73,1.8,0.18058,0.00012,16.44613]
[1777853843695,35.22,78430.45,1.8,0.18054,0.00012,16.4442]
[1777853848730,35.22,78434.5,1.8,0.18103,0.00012,16.47271]
[1777853853785,35.22,78426.36,1.8,0.18002,0.00012,16.4109]
[1777853853802,35.22,78426.36,1.8,0.18002,0.00012,16.4109]
[1777853853821,35.22,78426.36,1.8,0.18002,0.00012,16.4109]
[1777853853846,35.22,78426.36,1.8,0.18002,0.00012,16.4109]
[1777853853890,35.22,78426.36,1.8,0.18002,0.00012,16.4109]
[1777853853970,35.22,78426.36,1.8,0.18002,0.00012,16.4109]
[1777853853957,35.22,78424.89,1.8,0.17985,0.00012,16.40059]
[1777853854171,35.22,78424.89,1.8,0.17985,0.00012,16.40059]
[1777853854202,35.22,78424.89,1.8,0.17985,0.00012,16.40059]
[1777853854882,35.22,78424.89,1.8,0.17985,0.00012,16.40059]
[1777853855065,35.22,78424.89,1.8,0.17985,0.00012,16.40059]
[1777853854987,35.22,78396.58,1.8,0.1765,0.00012,16.20147]
[1777853855380,35.22,78396.58,1.8,0.1765,0.00012,16.20147]
[1777853855600,35.22,78396.58,1.8,0.1765,0.00012,16.20147]
[1777853855911,35.21,78394.17,1.8,0.17619,0.00012,16.18341]
[1777853857027,35.21,78394.17,1.8,0.17619,0.00012,16.18341]
[1777853857893,35.22,78398.98,1.8,0.17677,0.00012,16.21801]
[1777853863247,35.22,78401.94,1.8,0.17713,0.00012,16.23952]
[1777853867440,35.22,78410.82,1.8,0.17819,0.00012,16.30247]
[1777853868066,35.22,78410.82,1.8,0.17819,0.00012,16.30247]
[1777853867864,35.22,78418.73,1.8,0.17913,0.00012,16.35811]
[1777853872901,35.22,78423.76,1.8,0.17974,0.00012,16.39428]
[1777853877934,35.22,78423.81,1.8,0.17976,0.00012,16.39538]
[1777853880303,35.22,78416.88,1.8,0.17894,0.00012,16.34692]
[1777853880956,35.22,78416.88,1.8,0.17894,0.00012,16.34692]
[1777853881167,35.22,78411.99,1.8,0.17836,0.00012,16.31272]
[1777853881944,35.22,78411.99,1.8,0.17836,0.00012,16.31272]
[1777853882038,35.22,78411.99,1.8,0.17836,0.00012,16.31272]
[1777853882973,35.22,78397.18,1.8,0.17662,0.00012,16.20864]
[1777853888015,35.23,78400.3,1.8,0.177,0.00012,16.23155]
[1777853890114,35.23,78396.28,1.8,0.17653,0.00012,16.20359]
[1777853891032,35.23,78395.86,1.8,0.17649,0.00012,16.20102]
[1777853896067,35.23,78395.68,1.8,0.1765,0.00012,16.20176]
[1777853901102,35.24,78397.98,1.8,0.17681,0.00012,16.22001]
[1777853907121,35.24,78397.44,1.8,0.17677,0.00012,16.21783]
[1777853908680,35.24,78395.07,1.8,0.17651,0.00012,16.20198]
[1777853908782,35.25,78394.22,1.8,0.17642,0.00012,16.19642]
[1777853912811,35.25,78395.01,1.8,0.17648,0.00012,16.1981]
[1777853912822,35.25,78395.01,1.8,0.17648,0.00012,16.1981]
[1777853912900,35.25,78394.37,1.8,0.17641,0.00012,16.19382]
[1777853914927,35.25,78406.42,1.8,0.17784,0.00012,16.27922]
[1777853915200,35.25,78417.18,1.8,0.17912,0.00012,16.35516]
[1777853916900,35.25,78417.18,1.8,0.17912,0.00012,16.35516]
[1777853922249,35.25,78418.55,1.8,0.17931,0.00012,16.36611]
[1777853927397,35.25,78418.84,1.8,0.17936,0.00012,16.3688]
[1777853933326,35.26,78418.6,1.8,0.17934,0.00012,16.36811]
[1777853937059,35.26,78419.04,1.8,0.1794,0.00012,16.37147]
[1777853941247,35.26,78422.1,1.8,0.17978,0.00012,16.39356]
[1777853943453,35.26,78411.99,1.8,0.17858,0.00012,16.32281]
[1777853944408,35.26,78412.66,1.8,0.17866,0.00012,16.32771]
[1777853949489,35.26,78412.9,1.8,0.17871,0.00012,16.33024]
[1777853949518,35.26,78412.9,1.8,0.17871,0.00012,16.33024]
[1777853949657,35.26,78424.87,1.8,0.18013,0.00012,16.41447]
[1777853954712,35.27,78431.65,1.8,0.18096,0.00012,16.46311]
[1777853957256,35.27,78431.86,1.8,0.18099,0.00012,16.46519]
[1777853959423,35.27,78443.33,1.8,0.18237,0.00012,16.54577]
[1777853960484,35.27,78443.83,1.8,0.18243,0.00012,16.54946]
[1777853960557,35.27,78443.83,1.8,0.18243,0.00012,16.54946]
[1777853960561,35.27,78443.83,1.8,0.18243,0.00012,16.54946]
[1777853960577,35.27,78445.62,1.8,0.18265,0.00012,16.56201]
[1777853963274,35.27,78442.53,1.8,0.18229,0.00012,16.54119]
[1777853964165,35.27,78442.53,1.8,0.18229,0.00012,16.54119]
[1777853964374,35.27,78441.96,1.8,0.18223,0.00012,16.5375]
[1777853964930,35.27,78442.01,1.8,0.18223,0.00012,16.53785]
[1777853968879,35.27,78442.2,1.8,0.18227,0.00012,16.53965]
[1777853969087,35.27,78442.2,1.8,0.18227,0.00012,16.53965]
[1777853968926,35.27,78437.25,1.8,0.18167,0.00012,16.50494]
[1777853970730,35.27,78425.07,1.8,0.18022,0.00012,16.4197]
[1777853976488,35.27,78425.95,1.8,0.1803,0.00012,16.4217]
[1777853981661,35.27,78431.61,1.8,0.18098,0.00012,16.46171]
[1777853986697,35.27,78431.95,1.8,0.18102,0.00012,16.46427]
[1777853991026,35.27,78432.06,1.8,0.18103,0.00012,16.46511]
[1777853996769,35.28,78435.11,1.8,0.1814,0.00012,16.4867]
[1777854001804,35.28,78435.25,1.8,0.18142,0.00012,16.48779]
[1777854003482,35.28,78435.26,1.8,0.18142,0.00012,16.48789]
[1777854008853,35.28,78432.01,1.8,0.18104,0.00012,16.46538]
[1777854010887,35.28,78432.05,1.8,0.18105,0.00012,16.46571]
[1777854011151,35.28,78432.05,1.8,0.18105,0.00012,16.46571]
[1777854011145,35.28,78436.32,1.8,0.18156,0.00012,16.49571]
[1777854011296,35.28,78436.32,1.8,0.18156,0.00012,16.49571]
[1777854012013,35.28,78460.58,1.8,0.18448,0.00012,16.66587]
[1777854014248,35.28,78452.93,1.8,0.18356,0.00012,16.6127]
[1777854016206,35.28,78452.99,1.8,0.18358,0.00012,16.61362]
[1777854016337,35.28,78452.48,1.8,0.18352,0.00012,16.61004]
[1777854016372,35.28,78452.48,1.8,0.18352,0.00012,16.61004]
[1777854016916,35.28,78451.6,1.8,0.18341,0.00012,16.60413]
[1777854017997,35.28,78451.6,1.8,0.18341,0.00012,16.60413]
[1777854018068,35.28,78450.23,1.8,0.18325,0.00012,16.59461]
[1777854021854,35.28,78450.54,1.8,0.18329,0.00012,16.59676]
[1777854021893,35.28,78450.54,1.8,0.18329,0.00012,16.59676]
[1777854023262,35.28,78440.95,1.8,0.18213,0.00012,16.52943]
[1777854023975,35.28,78431.33,1.8,0.18098,0.00012,16.46199]
[1777854029010,35.28,78425.44,1.8,0.18029,0.00012,16.42129]
[1777854034048,35.28,78409.63,1.8,0.17839,0.00012,16.30654]
[1777854034255,35.28,78409.63,1.8,0.17839,0.00012,16.30654]
[1777854034530,35.28,78409.63,1.8,0.17839,0.00012,16.30654]
[1777854034546,35.28,78409.63,1.8,0.17839,0.00012,16.30654]
[1777854035055,35.28,78405.13,1.8,0.17786,0.00012,16.27515]
[1777854035953,35.28,78405.13,1.8,0.17786,0.00012,16.27515]
[1777854036167,35.28,78402.89,1.8,0.1776,0.00012,16.25955]
[1777854039011,35.28,78402.2,1.8,0.17752,0.00012,16.255]
[1777854040316,35.29,78402.76,1.8,0.1776,0.00012,16.25953]
[1777854041698,35.29,78403.17,1.8,0.17765,0.00012,16.2627]
[1777854042751,35.29,78402.56,1.8,0.17759,0.00012,16.25899]
[1777854043111,35.29,78403.19,1.8,0.17767,0.00012,16.26351]
[1777854044261,35.29,78403.19,1.8,0.17767,0.00012,16.26351]
[1777854044960,35.29,78406.01,1.8,0.178,0.00012,16.28332]
[1777854045069,35.29,78406.01,1.8,0.178,0.00012,16.28332]
[1777854045195,35.29,78422.06,1.8,0.17991,0.00012,16.39607]
[1777854048356,35.29,78423.32,1.8,0.18006,0.00012,16.40526]
[1777854051985,35.29,78420.04,1.8,0.17968,0.00012,16.38254]
[1777854057210,35.29,78416.33,1.8,0.17925,0.00012,16.35743]
[1777854062245,35.29,78412.38,1.8,0.1788,0.00012,16.33042]
[1777854067280,35.3,78413.03,1.8,0.17888,0.00012,16.33561]
[1777854072315,35.3,78406.84,1.8,0.17817,0.00012,16.29306]
[1777854073978,35.3,78406.84,1.8,0.17817,0.00012,16.29306]
[1777854074248,35.3,78406.84,1.8,0.17817,0.00012,16.29306]
[1777854074707,35.3,78399.33,1.8,0.17729,0.00012,16.2408]
[1777854074767,35.3,78399.33,1.8,0.17729,0.00012,16.2408]
[1777854075736,35.3,78400.14,1.8,0.17738,0.00012,16.24649]
[1777854075825,35.3,78400.38,1.8,0.17742,0.00012,16.24844]
[1777854081378,35.3,78398.38,1.8,0.17719,0.00012,16.23502]
[1777854085122,35.3,78381.69,1.8,0.17524,0.00012,16.11815]
[1777854087779,35.3,78383.06,1.8,0.17541,0.00012,16.12839]
[1777854088156,35.3,78375.86,1.8,0.17457,0.00012,16.07804]
[1777854093386,35.31,78370.23,1.8,0.1739,0.00012,16.0347]
[1777854095913,35.31,78369.42,1.8,0.17381,0.00012,16.02954]
[1777854096085,35.31,78369.42,1.8,0.17381,0.00012,16.02954]
[1777854096218,35.31,78369.42,1.8,0.17381,0.00012,16.02954]
[1777854096231,35.31,78367.97,1.8,0.17364,0.00012,16.01935]
[1777854096467,35.31,78367.97,1.8,0.17364,0.00012,16.01935]
[1777854096712,35.31,78367.97,1.8,0.17364,0.00012,16.01935]
[1777854097035,35.31,78367.97,1.8,0.17364,0.00012,16.01935]
[1777854097044,35.31,78367.97,1.8,0.17364,0.00012,16.01935]
[1777854097297,35.31,78358.02,1.8,0.17249,0.00012,15.94966]
[1777854098265,35.31,78347.31,1.8,0.17125,0.00012,15.87431]
[1777854099580,35.31,78343.28,1.8,0.1708,0.00012,15.84638]
[1777854100082,35.31,78343.28,1.8,0.1708,0.00012,15.84638]
[1777854100252,35.31,78343.28,1.8,0.1708,0.00012,15.84638]
[1777854100319,35.31,78343.28,1.8,0.1708,0.00012,15.84638]
[1777854100277,35.31,78336.43,1.8,0.17001,0.00011,15.79816]
[1777854100437,35.31,78336.43,1.8,0.17001,0.00011,15.79816]
[1777854100557,35.31,78336.43,1.8,0.17001,0.00011,15.79816]
[1777854101266,35.31,78299.23,1.8,0.16578,0.00011,15.53668]
[1777854101361,35.31,78299.23,1.8,0.16578,0.00011,15.53668]
[1777854101538,35.31,78289.29,1.8,0.16466,0.00011,15.46665]
[1777854102373,35.31,78289.29,1.8,0.16466,0.00011,15.46665]
[1777854103294,35.31,78289.29,1.8,0.16466,0.00011,15.46665]
[1777854104062,35.31,78286.07,1.8,0.16431,0.00011,15.44447]
[1777854104077,35.31,78286.07,1.8,0.16431,0.00011,15.44447]
[1777854104085,35.31,78286.07,1.8,0.16431,0.00011,15.44447]
[1777854104186,35.31,78286.43,1.8,0.16436,0.00011,15.44756]
[1777854104624,35.31,78286.43,1.8,0.16436,0.00011,15.44756]
[1777854104629,35.31,78286.43,1.8,0.16436,0.00011,15.44756]
[1777854105082,35.33,78290.43,1.8,0.16493,0.00011,15.48311]
[1777854109150,35.38,78293.75,1.8,0.16561,0.00011,15.52553]
[1777854109307,35.4,78294.43,1.8,0.16589,0.00011,15.54209]
[1777854110904,35.41,78284.75,1.8,0.16486,0.00011,15.47819]
[1777854114087,35.43,78283.95,1.8,0.16491,0.00011,15.48107]
[1777854115794,35.45,78285.32,1.8,0.1652,0.00011,15.4989]
[1777854116319,35.47,78286.26,1.8,0.16547,0.00011,15.51509]
[1777854117749,35.49,78296.65,1.8,0.16672,0.00011,15.59297]
[1777854120256,35.5,78300.37,1.8,0.16721,0.00011,15.62354]
[1777854121174,35.5,78302.5,1.8,0.16746,0.00011,15.63887]
[1777854121184,35.5,78307.69,1.8,0.16806,0.00011,15.67562]
[1777854121774,35.5,78307.69,1.8,0.16806,0.00011,15.67562]
[1777854121943,35.5,78307.69,1.8,0.16806,0.00011,15.67562]
[1777854122115,35.5,78316.18,1.8,0.16903,0.00011,15.73548]
[1777854122696,35.5,78301.41,1.8,0.16736,0.00011,15.63226]
[1777854127732,35.51,78295.45,1.8,0.16678,0.00011,15.59657]
[1777854131595,35.53,78296.58,1.8,0.167,0.00011,15.60964]
[1777854131948,35.53,78296.58,1.8,0.167,0.00011,15.60964]
[1777854132050,35.53,78308.16,1.8,0.16831,0.00011,15.69112]
[1777854132453,35.53,78308.16,1.8,0.16831,0.00011,15.69112]
[1777854132767,35.53,78307.46,1.8,0.16824,0.00011,15.68671]
[1777854135571,35.53,78302.31,1.8,0.16767,0.00011,15.6513]
[1777854135576,35.53,78302.31,1.8,0.16767,0.00011,15.6513]
[1777854135788,35.53,78301.47,1.8,0.16758,0.00011,15.64576]
[1777854138159,35.53,78304.8,1.8,0.16797,0.00011,15.66962]
[1777854142357,35.54,78310.05,1.8,0.16859,0.00011,15.70829]
[1777854142542,35.54,78311.59,1.8,0.16878,0.00011,15.71995]
[1777854142714,35.54,78311.59,1.8,0.16878,0.00011,15.71995]
[1777854142754,35.54,78311.59,1.8,0.16878,0.00011,15.71995]
[1777854143149,35.54,78311.59,1.8,0.16878,0.00011,15.71995]
[1777854143226,35.54,78311.59,1.8,0.16878,0.00011,15.71995]
[1777854143271,35.54,78333.43,1.8,0.17127,0.00011,15.87274]
[1777854143425,35.54,78333.43,1.8,0.17127,0.00011,15.87274]
[1777854144052,35.54,78333.43,1.8,0.17127,0.00011,15.87274]
[1777854145907,35.54,78339.78,1.8,0.17202,0.00011,15.91797]
[1777854147956,35.54,78333.0,1.8,0.17125,0.00011,15.87132]
[1777854151065,35.55,78336.14,1.8,0.17163,0.00011,15.89455]
[1777854151460,35.55,78335.67,1.8,0.17155,0.00011,15.88709]
[1777854152242,35.55,78335.67,1.8,0.17155,0.00011,15.88709]
[1777854152317,35.55,78325.65,1.8,0.17041,0.00011,15.81775]
[1777854157403,35.55,78324.02,1.8,0.17025,0.00011,15.80763]
[1777854162555,35.56,78317.91,1.8,0.16958,0.00011,15.76659]
[1777854162643,35.56,78317.91,1.8,0.16958,0.00011,15.76659]
[1777854168012,35.56,78312.13,1.8,0.16897,0.00011,15.7287]
[1777854173046,35.57,78314.77,1.8,0.1693,0.00011,15.74924]
[1777854178082,35.57,78314.5,1.8,0.16931,0.00011,15.74943]
[1777854183396,35.58,78311.45,1.8,0.16899,0.00011,15.72989]
[1777854184696,35.58,78312.38,1.8,0.16911,0.00011,15.7373]
[1777854185388,35.58,78323.81,1.8,0.17043,0.00011,15.81815]
[1777854186196,35.58,78323.81,1.8,0.17043,0.00011,15.81815]
[1777854186423,35.58,78329.35,1.8,0.17106,0.00011,15.85685]
[1777854186746,35.58,78329.35,1.8,0.17106,0.00011,15.85685]
[1777854187250,35.58,78329.35,1.8,0.17106,0.00011,15.85685]
[1777854187462,35.58,78338.0,1.8,0.17206,0.00011,15.91778]
[1777854187470,35.58,78338.0,1.8,0.17206,0.00011,15.91778]
[1777854189090,35.58,78336.95,1.8,0.17195,0.00011,15.91132]
[1777854189180,35.58,78336.95,1.8,0.17195,0.00011,15.91132]
[1777854190427,35.59,78341.07,1.8,0.17244,0.00011,15.9405]
[1777854190837,35.59,78341.07,1.8,0.17244,0.00011,15.9405]
[1777854190901,35.59,78341.07,1.8,0.17244,0.00011,15.9405]
[1777854192387,35.59,78347.22,1.8,0.17315,0.00012,15.98384]
[1777854193196,35.59,78349.09,1.8,0.17337,0.00012,15.99725]
[1777854193905,35.59,78349.11,1.8,0.17338,0.00012,15.9977]
[1777854199232,35.59,78347.26,1.8,0.1732,0.00012,15.98653]
[1777854203501,35.6,78347.54,1.8,0.17325,0.00012,15.98973]
[1777854205740,35.6,78350.31,1.8,0.17358,0.00012,16.00966]
[1777854207806,35.6,78350.21,1.8,0.17358,0.00012,16.00954]
[1777854208133,35.6,78350.21,1.8,0.17358,0.00012,16.00954]
[1777854208159,35.6,78350.21,1.8,0.17358,0.00012,16.00954]
[1777854208481,35.6,78343.8,1.8,0.17284,0.00012,15.96509]
[1777854209041,35.6,78343.8,1.8,0.17284,0.00012,15.96509]
[1777854211702,35.6,78334.92,1.8,0.1718,0.00011,15.89954]
[1777854216839,35.61,78329.27,1.8,0.1712,0.00011,15.86271]
[1777854217001,35.61,78329.27,1.8,0.1712,0.00011,15.86271]
[1777854217358,35.61,78321.28,1.8,0.17029,0.00011,15.80718]
[1777854219041,35.61,78314.51,1.8,0.16953,0.00011,15.76023]
[1777854219275,35.61,78314.51,1.8,0.16953,0.00011,15.76023]
[1777854221951,35.61,78316.86,1.8,0.16981,0.00011,15.7778]
[1777854222074,35.61,78316.86,1.8,0.16981,0.00011,15.7778]
[1777854222113,35.61,78316.86,1.8,0.16981,0.00011,15.7778]
[1777854222393,35.61,78326.25,1.8,0.17089,0.00011,15.84393]
[1777854224683,35.62,78328.3,1.8,0.17114,0.00011,15.85918]
[1777854230343,35.62,78327.19,1.8,0.17105,0.00011,15.85366]
[1777854230450,35.62,78323.92,1.8,0.17069,0.00011,15.83129]
[1777854235541,35.62,78325.35,1.8,0.17087,0.00011,15.84235]
[1777854241527,35.63,78328.81,1.8,0.17129,0.00011,15.86822]
[1777854246562,35.63,78324.64,1.8,0.17084,0.00011,15.84044]
[1777854247907,35.63,78324.64,1.8,0.17084,0.00011,15.84044]
[1777854253339,35.64,78323.71,1.8,0.17076,0.00011,15.83535]
[1777854255062,35.64,78323.74,1.8,0.17077,0.00011,15.83613]
[1777854255117,35.64,78323.74,1.8,0.17077,0.00011,15.83613]
[1777854255331,35.64,78323.74,1.8,0.17077,0.00011,15.83613]
[1777854255364,35.64,78328.26,1.8,0.17129,0.00011,15.86794]
[1777854255779,35.64,78328.26,1.8,0.17129,0.00011,15.86794]
[1777854255783,35.64,78328.26,1.8,0.17129,0.00011,15.86794]
[1777854261667,35.64,78336.42,1.8,0.17227,0.00011,15.9274]
[1777854262489,35.64,78336.42,1.8,0.17227,0.00011,15.9274]
[1777854264847,35.65,78337.42,1.8,0.1724,0.00011,15.93506]
[1777854265782,35.65,78338.44,1.8,0.17252,0.00011,15.94251]
[1777854271737,35.65,78340.96,1.8,0.17281,0.00011,15.95761]
[1777854275819,35.65,78342.0,1.8,0.17294,0.00011,15.96577]
[1777854280799,35.66,78352.14,1.8,0.17414,0.00012,16.03788]
[1777854282906,35.66,78347.56,1.8,0.17361,0.00012,16.00619]
[1777854288856,35.66,78348.57,1.8,0.17376,0.00012,16.0149]
[1777854293891,35.66,78346.59,1.8,0.17355,0.00012,16.0023]
[1777854294923,35.66,78346.59,1.8,0.17355,0.00012,16.0023]
[1777854300277,35.67,78335.23,1.8,0.17227,0.00011,15.92465]
[1777854300300,35.67,78335.23,1.8,0.17227,0.00011,15.92465]
[1777854300333,35.67,78335.23,1.8,0.17227,0.00011,15.92465]
[1777854300730,35.67,78335.14,1.8,0.17226,0.00011,15.92436]
[1777854301084,35.67,78335.14,1.8,0.17226,0.00011,15.92436]
[1777854301269,35.67,78331.43,1.8,0.17184,0.00011,15.89885]
[1777854302884,35.67,78326.88,1.8,0.17133,0.00011,15.86733]
[1777854303132,35.67,78326.88,1.8,0.17133,0.00011,15.86733]
[1777854303148,35.67,78326.88,1.8,0.17133,0.00011,15.86733]
[1777854303465,35.67,78326.88,1.8,0.17133,0.00011,15.86733]
[1777854303531,35.67,78315.29,1.8,0.17001,0.00011,15.78689]
[1777854303919,35.67,78315.29,1.8,0.17001,0.00011,15.78689]
[1777854304116,35.67,78315.29,1.8,0.17001,0.00011,15.78689]
[1777854304262,35.67,78315.29,1.8,0.17001,0.00011,15.78689]
[1777854304401,35.67,78299.68,1.8,0.16824,0.00011,15.67806]
[1777854305840,35.67,78298.58,1.8,0.16812,0.00011,15.67064]
[1777854307471,35.67,78297.25,1.8,0.16798,0.00011,15.66162]
[1777854307827,35.67,78297.23,1.8,0.16798,0.00011,15.66175]
[1777854307923,35.67,78297.23,1.8,0.16798,0.00011,15.66175]
[1777854308244,35.67,78297.23,1.8,0.16798,0.00011,15.66175]
[1777854312398,35.68,78294.88,1.8,0.16773,0.00011,15.64648]
[1777854312602,35.68,78295.37,1.8,0.16779,0.00011,15.65018]
[1777854314597,35.68,78295.2,1.8,0.16778,0.00011,15.64954]
[1777854314726,35.68,78295.2,1.8,0.16778,0.00011,15.64954]
[1777854318923,35.68,78296.23,1.8,0.16791,0.00011,15.65779]
[1777854318934,35.68,78296.23,1.8,0.16791,0.00011,15.65779]
[1777854319402,35.68,78296.23,1.8,0.16791,0.00011,15.65779]
[1777854325426,35.68,78288.95,1.8,0.16713,0.00011,15.60889]
[1777854325456,35.68,78288.95,1.8,0.16713,0.00011,15.60889]
[1777854325544,35.69,78289.5,1.8,0.1672,0.00011,15.61335]
[1777854327313,35.69,78293.01,1.8,0.16759,0.00011,15.63782]
[1777854327859,35.69,78292.24,1.8,0.16751,0.00011,15.63294]
[1777854328021,35.69,78292.24,1.8,0.16751,0.00011,15.63294]
[1777854333423,35.69,78296.82,1.8,0.16803,0.00011,15.66265]
[1777854335278,35.7,78294.57,1.8,0.1678,0.00011,15.64831]
[1777854336517,35.7,78306.34,1.8,0.16914,0.00011,15.73112]
[1777854337019,35.7,78306.34,1.8,0.16914,0.00011,15.73112]
[1777854337032,35.7,78306.34,1.8,0.16914,0.00011,15.73112]
[1777854338030,35.7,78311.38,1.8,0.16972,0.00011,15.76652]
[1777854340286,35.7,78309.9,1.8,0.16956,0.00011,15.75653]
[1777854340481,35.7,78312.06,1.8,0.16982,0.00011,15.77237]
[1777854340724,35.7,78312.06,1.8,0.16982,0.00011,15.77237]
[1777854340940,35.7,78312.06,1.8,0.16982,0.00011,15.77237]
[1777854342470,35.7,78319.55,1.8,0.17067,0.00011,15.82453]
[1777854344065,35.7,78322.65,1.8,0.17104,0.00011,15.84693]
[1777854346775,35.71,78323.56,1.8,0.17116,0.00011,15.85444]
[1777854348835,35.71,78329.98,1.8,0.17191,0.00011,15.89987]
[1777854349561,35.71,78329.98,1.8,0.17191,0.00011,15.89987]
[1777854352302,35.71,78341.71,1.8,0.17327,0.00011,15.98274]
[1777854353492,35.71,78341.71,1.8,0.17327,0.00011,15.98274]
[1777854355484,35.71,78329.9,1.8,0.17193,0.00011,15.90106]
[1777854355779,35.71,78328.48,1.8,0.17178,0.00011,15.89183]
[1777854355863,35.71,78328.48,1.8,0.17178,0.00011,15.89183]
[1777854362385,35.72,78315.73,1.8,0.17036,0.00011,15.8055]
[1777854367420,35.72,78314.17,1.8,0.17022,0.00011,15.79689]
[1777854372457,35.73,78316.3,1.8,0.1705,0.00011,15.81405]
[1777854375077,35.73,78315.84,1.8,0.17047,0.00011,15.81179]
[1777854375478,35.73,78313.33,1.8,0.17019,0.00011,15.79479]
[1777854380513,35.74,78313.37,1.8,0.17023,0.00011,15.79691]
[1777854380711,35.74,78313.37,1.8,0.17023,0.00011,15.79691]
[1777854386554,35.74,78308.95,1.8,0.16976,0.00011,15.76809]
[1777854391590,35.75,78309.3,1.8,0.16979,0.00011,15.76765]
[1777854392632,35.75,78309.04,1.8,0.16976,0.00011,15.76618]
[1777854399163,35.75,78308.37,1.8,0.16972,0.00011,15.76322]
[1777854403446,35.76,78298.51,1.8,0.16863,0.00011,15.69613]
[1777854412737,35.77,78305.85,1.8,0.16952,0.00011,15.7512]
[1777854417772,35.77,78305.2,1.8,0.16948,0.00011,15.74834]
[1777854419066,35.77,78305.2,1.8,0.16948,0.00011,15.74834]
[1777854424437,35.77,78305.04,1.8,0.16949,0.00011,15.74884]
[1777854427020,35.78,78311.32,1.8,0.17021,0.00011,15.79341]
[1777854427500,35.78,78311.32,1.8,0.17021,0.00011,15.79341]
[1777854427560,35.78,78311.95,1.8,0.17029,0.00011,15.79805]
[1777854432882,35.78,78313.58,1.8,0.17051,0.00011,15.81175]
[1777854438387,35.79,78312.2,1.8,0.17039,0.00011,15.80389]
[1777854445341,35.79,78312.48,1.8,0.17046,0.00011,15.80845]
[1777854449076,35.8,78317.29,1.8,0.17104,0.00011,15.84396]
[1777854449135,35.8,78317.07,1.8,0.17103,0.00011,15.84282]
[1777854455041,35.8,78316.1,1.8,0.1709,0.00011,15.83267]
[1777854457666,35.8,78315.89,1.8,0.17088,0.00011,15.83142]
[1777854458566,35.8,78317.12,1.8,0.17102,0.00011,15.84016]
[1777854458639,35.8,78317.12,1.8,0.17102,0.00011,15.84016]
[1777854458678,35.8,78320.95,1.8,0.17147,0.00011,15.8673]
[1777854462120,35.81,78328.58,1.8,0.17235,0.00011,15.92084]
[1777854464814,35.81,78331.68,1.8,0.17272,0.00011,15.94317]
[1777854465608,35.81,78331.68,1.8,0.17272,0.00011,15.94317]
[1777854467376,35.81,78331.39,1.8,0.17269,0.00011,15.94166]
[1777854471544,35.81,78332.41,1.8,0.17282,0.00011,15.94967]
[1777854476664,35.81,78339.58,1.8,0.17366,0.00011,16.00028]
[1777854476684,35.81,78339.58,1.8,0.17366,0.00011,16.00028]
[1777854476706,35.81,78339.58,1.8,0.17366,0.00011,16.00028]
[1777854477102,35.81,78339.54,1.8,0.17366,0.00011,16.0003]
[1777854477365,35.81,78346.39,1.8,0.17445,0.00012,16.0478]
[1777854477939,35.81,78346.39,1.8,0.17445,0.00012,16.0478]
[1777854478584,35.81,78346.39,1.8,0.17445,0.00012,16.0478]
[1777854478678,35.81,78357.75,1.8,0.17577,0.00012,16.12684]
[1777854478898,35.81,78357.75,1.8,0.17577,0.00012,16.12684]
[1777854479582,35.81,78357.75,1.8,0.17577,0.00012,16.12684]
[1777854479704,35.81,78357.75,1.8,0.17577,0.00012,16.12684]
[1777854479929,35.81,78362.35,1.8,0.1763,0.00012,16.15886]
[1777854480513,35.81,78364.18,1.8,0.17651,0.00012,16.17153]
[1777854483237,35.82,78374.14,1.8,0.17768,0.00012,16.24086]
[1777854488407,35.82,78375.05,1.8,0.17778,0.00012,16.2473]
[1777854490402,35.82,78372.3,1.8,0.17747,0.00012,16.22835]
[1777854490879,35.82,78371.93,1.8,0.17742,0.00012,16.22586]
[1777854493977,35.82,78379.08,1.8,0.17826,0.00012,16.27554]
[1777854494000,35.82,78379.08,1.8,0.17826,0.00012,16.27554]
[1777854494316,35.82,78382.27,1.8,0.17863,0.00012,16.29766]
[1777854496596,35.82,78384.61,1.8,0.17891,0.00012,16.31402]
[1777854496689,35.82,78384.96,1.8,0.17896,0.00012,16.31676]
[1777854498510,35.82,78384.83,1.8,0.17894,0.00012,16.31586]
[1777854498555,35.82,78384.99,1.8,0.17896,0.00012,16.317]
[1777854500352,35.82,78392.44,1.8,0.17983,0.00012,16.36856]
[1777854501318,35.82,78394.59,1.8,0.18009,0.00012,16.38352]
[1777854507539,35.82,78386.83,1.8,0.17919,0.00012,16.33054]
[1777854508499,35.82,78387.31,1.8,0.17925,0.00012,16.334]
[1777854508549,35.82,78386.99,1.8,0.17921,0.00012,16.33192]
[1777854514401,35.82,78384.65,1.8,0.17891,0.00012,16.31138]
[1777854516878,35.82,78381.35,1.8,0.17852,0.00012,16.28861]
[1777854516912,35.82,78381.35,1.8,0.17852,0.00012,16.28861]
[1777854516916,35.82,78381.35,1.8,0.17852,0.00012,16.28861]
[1777854517477,35.82,78389.7,1.8,0.1795,0.00012,16.34642]
[1777854521505,35.82,78399.28,1.8,0.18063,0.00012,16.41297]
[1777854526540,35.82,78400.01,1.8,0.18072,0.00012,16.41826]
[1777854530525,35.82,78399.88,1.8,0.18071,0.00012,16.41748]
[1777854530705,35.82,78404.95,1.8,0.1813,0.00012,16.45254]
[1777854532051,35.82,78412.62,1.8,0.18221,0.00012,16.50556]
[1777854532559,35.82,78412.62,1.8,0.18221,0.00012,16.50556]
[1777854532595,35.82,78412.62,1.8,0.18221,0.00012,16.50556]
[1777854533704,35.82,78419.99,1.8,0.18308,0.00012,16.55642]
[1777854533839,35.82,78422.4,1.8,0.18337,0.00012,16.57305]
[1777854534336,35.82,78422.4,1.8,0.18337,0.00012,16.57305]
[1777854534596,35.82,78427.8,1.8,0.18401,0.00012,16.61019]
[1777854539632,35.82,78425.7,1.8,0.18376,0.00012,16.59575]
[1777854540856,35.82,78426.2,1.8,0.18382,0.00012,16.59919]
[1777854541646,35.82,78422.02,1.8,0.18332,0.00012,16.57036]
[1777854546668,35.82,78420.73,1.8,0.18316,0.00012,16.56079]
[1777854547829,35.82,78413.97,1.8,0.18235,0.00012,16.5138]
[1777854547845,35.82,78413.97,1.8,0.18235,0.00012,16.5138]
[1777854547860,35.82,78413.97,1.8,0.18235,0.00012,16.5138]
[1777854547915,35.82,78413.97,1.8,0.18235,0.00012,16.5138]
[1777854548696,35.82,78410.26,1.8,0.18191,0.00012,16.48804]
[1777854553741,35.82,78409.79,1.8,0.18184,0.00012,16.4842]
[1777854556058,35.82,78407.15,1.8,0.18153,0.00012,16.46579]
[1777854556532,35.82,78407.15,1.8,0.18153,0.00012,16.46579]
[1777854557657,35.82,78398.93,1.8,0.18056,0.00012,16.40891]
[1777854557769,35.82,78388.77,1.8,0.17937,0.00012,16.33866]
[1777854562804,35.82,78386.68,1.8,0.17912,0.00012,16.32385]
[1777854568762,35.82,78386.7,1.8,0.17911,0.00012,16.32371]
[1777854574651,35.82,78386.02,1.8,0.17899,0.00012,16.31422]
[1777854582574,35.82,78381.86,1.8,0.17851,0.00012,16.2857]
[1777854590211,35.82,78375.64,1.8,0.1778,0.00012,16.2435]
[1777854592465,35.82,78373.53,1.8,0.17756,0.00012,16.22916]
[1777854593315,35.82,78373.58,1.8,0.17757,0.00012,16.22964]
[1777854593406,35.82,78373.58,1.8,0.17757,0.00012,16.22964]
[1777854593615,35.82,78373.58,1.8,0.17757,0.00012,16.22964]
[1777854593661,35.82,78373.47,1.8,0.17756,0.00012,16.22903]
[1777854594359,35.82,78373.47,1.8,0.17756,0.00012,16.22903]
[1777854594710,35.82,78373.47,1.8,0.17756,0.00012,16.22903]
[1777854597023,35.82,78364.0,1.8,0.17646,0.00012,16.16335]
[1777854597195,35.82,78364.0,1.8,0.17646,0.00012,16.16335]
[1777854598176,35.82,78363.55,1.8,0.1764,0.00012,16.16026]
[1777854600440,35.82,78355.8,1.8,0.17551,0.00012,16.10666]
[1777854600763,35.82,78355.8,1.8,0.17551,0.00012,16.10675]
[1777854601512,35.82,78345.08,1.8,0.17427,0.00012,16.03234]
[1777854606565,35.82,78344.62,1.8,0.17422,0.00012,16.0293]
[1777854606893,35.82,78344.62,1.8,0.17422,0.00012,16.0293]
[1777854612148,35.82,78345.16,1.8,0.17428,0.00012,16.0329]
[1777854614523,35.82,78345.09,1.8,0.17427,0.00012,16.03239]
[1777854617480,35.82,78332.48,1.8,0.17282,0.00011,15.94491]
[1777854622602,35.82,78326.29,1.8,0.17212,0.00011,15.90238]
[1777854629268,35.82,78327.29,1.8,0.17226,0.00011,15.91059]
[1777854634304,35.83,78328.53,1.8,0.17237,0.00011,15.91519]
[1777854639339,35.83,78334.28,1.8,0.17304,0.00011,15.95574]
[1777854640153,35.83,78334.28,1.8,0.17304,0.00011,15.95574]
[1777854640640,35.83,78338.38,1.8,0.17351,0.00011,15.98427]
[1777854640885,35.83,78338.38,1.8,0.17351,0.00011,15.98427]
[1777854641172,35.83,78338.38,1.8,0.17351,0.00011,15.98427]
[1777854641623,35.83,78347.91,1.8,0.17461,0.00012,16.05058]
[1777854647001,35.83,78347.05,1.8,0.17453,0.00012,16.04539]
[1777854652430,35.83,78341.79,1.8,0.17394,0.00011,16.01011]
[1777854657220,35.84,78345.83,1.8,0.17442,0.00012,16.03898]
[1777854659004,35.84,78348.91,1.8,0.17478,0.00012,16.06067]
[1777854659479,35.84,78343.38,1.8,0.17415,0.00012,16.02251]
[1777854660468,35.84,78343.38,1.8,0.17415,0.00012,16.02251]
[1777854661567,35.84,78341.21,1.8,0.1739,0.00011,16.00749]
[1777854661645,35.84,78337.96,1.8,0.17353,0.00011,15.985]
[1777854663541,35.84,78338.66,1.8,0.17361,0.00011,15.9901]
[1777854663614,35.84,78338.66,1.8,0.17361,0.00011,15.9901]
[1777854663622,35.84,78338.66,1.8,0.17361,0.00011,15.9901]
[1777854666967,35.84,78345.42,1.8,0.1744,0.00012,16.03774]
[1777854667550,35.84,78345.42,1.8,0.1744,0.00012,16.03774]
[1777854673577,35.84,78349.85,1.8,0.17493,0.00012,16.06933]
[1777854678514,35.84,78349.37,1.8,0.17488,0.00012,16.06648]
[1777854678562,35.84,78349.37,1.8,0.17488,0.00012,16.06648]
[1777854683783,35.84,78353.45,1.8,0.17536,0.00012,16.09521]
[1777854685179,35.84,78357.63,1.8,0.17585,0.00012,16.1243]
[1777854686628,35.84,78358.98,1.8,0.176,0.00012,16.13373]
[1777854689001,35.84,78359.76,1.8,0.1761,0.00012,16.13919]
[1777854694219,35.85,78356.01,1.8,0.17563,0.00012,16.10886]
[1777854694263,35.85,78356.01,1.8,0.17563,0.00012,16.10886]
[1777854694337,35.85,78356.01,1.8,0.17563,0.00012,16.10886]
[1777854694337,35.85,78356.01,1.8,0.17563,0.00012,16.10886]
[1777854694396,35.85,78356.01,1.8,0.17563,0.00012,16.10886]
[1777854694726,35.85,78362.58,1.8,0.17639,0.00012,16.15441]
[1777854699798,35.85,78367.91,1.8,0.17702,0.00012,16.19205]
[1777854700438,35.85,78369.85,1.8,0.17725,0.00012,16.20561]
[1777854700646,35.85,78369.85,1.8,0.17725,0.00012,16.20561]
[1777854700849,35.85,78369.85,1.8,0.17725,0.00012,16.20561]
[1777854700854,35.85,78375.32,1.8,0.17789,0.00012,16.24359]
[1777854703661,35.85,78383.87,1.8,0.1789,0.00012,16.30349]
[1777854704282,35.85,78392.47,1.8,0.17991,0.00012,16.36292]
[1777854709835,35.85,78394.14,1.8,0.18011,0.00012,16.37503]
[1777854714870,35.85,78397.43,1.8,0.1805,0.00012,16.39809]
[1777854716722,35.85,78397.52,1.8,0.18052,0.00012,16.39873]
[1777854721919,35.85,78396.17,1.8,0.18036,0.00012,16.38942]
[1777854725687,35.85,78401.55,1.8,0.18099,0.00012,16.42657]
[1777854726249,35.85,78410.33,1.8,0.18202,0.00012,16.48712]
[1777854726730,35.85,78410.33,1.8,0.18202,0.00012,16.48712]
[1777854726954,35.85,78419.27,1.8,0.18308,0.00012,16.54866]
[1777854727635,35.85,78419.27,1.8,0.18308,0.00012,16.54866]
[1777854733125,35.85,78424.18,1.8,0.18365,0.00012,16.58158]
[1777854733874,35.85,78424.54,1.8,0.18369,0.00012,16.58385]
[1777854735379,35.85,78421.67,1.8,0.18334,0.00012,16.56383]
[1777854736201,35.85,78420.32,1.8,0.18318,0.00012,16.55432]
[1777854737610,35.85,78420.66,1.8,0.18321,0.00012,16.55647]
[1777854738088,35.85,78422.42,1.8,0.18342,0.00012,16.56821]
[1777854738105,35.85,78422.42,1.8,0.18342,0.00012,16.56821]
[1777854738292,35.85,78422.42,1.8,0.18342,0.00012,16.56821]
[1777854739022,35.85,78421.43,1.8,0.1833,0.00012,16.56139]
[1777854739528,35.85,78421.43,1.8,0.1833,0.00012,16.56139]
[1777854739746,35.85,78410.29,1.8,0.18197,0.00012,16.48422]
[1777854744908,35.84,78410.34,1.8,0.18196,0.00012,16.48369]
[1777854750529,35.84,78405.63,1.8,0.18138,0.00012,16.44986]
[1777854750748,35.84,78405.63,1.8,0.18138,0.00012,16.44986]
[1777854750807,35.84,78405.63,1.8,0.18138,0.00012,16.44986]
[1777854750849,35.84,78403.71,1.8,0.18116,0.00012,16.4364]
[1777854755844,35.84,78404.66,1.8,0.18121,0.00012,16.43702]
[1777854757282,35.83,78417.87,1.8,0.18275,0.00012,16.52709]
[1777854761408,35.83,78421.37,1.8,0.18314,0.00012,16.55012]
[1777854761865,35.83,78421.37,1.8,0.18314,0.00012,16.55012]
[1777854761964,35.83,78421.37,1.8,0.18314,0.00012,16.55012]
[1777854761907,35.83,78421.44,1.8,0.18314,0.00012,16.55022]
[1777854762039,35.83,78421.44,1.8,0.18314,0.00012,16.55022]
[1777854762180,35.83,78421.44,1.8,0.18314,0.00012,16.55022]
[1777854763789,35.83,78430.17,1.8,0.18417,0.00012,16.60997]
[1777854763865,35.83,78430.17,1.8,0.18417,0.00012,16.60997]
[1777854765499,35.83,78427.54,1.8,0.18386,0.00012,16.59159]
[1777854765501,35.83,78427.54,1.8,0.18386,0.00012,16.59159]
[1777854766320,35.83,78427.9,1.8,0.18389,0.00012,16.59383]
[1777854769319,35.82,78428.85,1.8,0.184,0.00012,16.59968]
[1777854771529,35.82,78431.58,1.8,0.18431,0.00012,16.61801]
[1777854771581,35.82,78431.58,1.8,0.18431,0.00012,16.61801]
[1777854774449,35.82,78432.91,1.8,0.18446,0.00012,16.62643]
[1777854779522,35.82,78424.53,1.8,0.18344,0.00012,16.56748]
[1777854781001,35.82,78425.54,1.8,0.18356,0.00012,16.57428]
[1777854782023,35.82,78421.1,1.8,0.18303,0.00012,16.54346]
[1777854783276,35.82,78419.75,1.8,0.18286,0.00012,16.53388]
[1777854783356,35.82,78419.75,1.8,0.18286,0.00012,16.53388]
[1777854783558,35.82,78419.4,1.8,0.18282,0.00012,16.53134]
[1777854785494,35.81,78409.0,1.8,0.18157,0.00012,16.45867]
[1777854788819,35.81,78406.4,1.8,0.18125,0.00012,16.43999]
[1777854794435,35.81,78406.4,1.8,0.18121,0.00012,16.43754]
[1777854799471,35.8,78407.53,1.8,0.18131,0.00012,16.44351]
[1777854804506,35.8,78404.06,1.8,0.18087,0.00012,16.41768]
[1777854809541,35.79,78403.98,1.8,0.18083,0.00012,16.41543]
[1777854814575,35.79,78404.06,1.8,0.18077,0.00012,16.40973]
[1777854820001,35.79,78402.9,1.8,0.18061,0.00012,16.40041]
[1777854821138,35.78,78399.21,1.8,0.18017,0.00012,16.37426]
[1777854824337,35.78,78395.33,1.8,0.1797,0.00012,16.34663]
[1777854824677,35.78,78395.33,1.8,0.17969,0.00012,16.34639]
[1777854826808,35.78,78394.93,1.8,0.17964,0.00012,16.34333]
[1777854826889,35.78,78394.05,1.8,0.17953,0.00012,16.33696]
[1777854832702,35.78,78395.7,1.8,0.1797,0.00012,16.34681]
[1777854837737,35.77,78399.97,1.8,0.18018,0.00012,16.375]
[1777854838086,35.77,78399.97,1.8,0.18018,0.00012,16.375]
[1777854844786,35.77,78405.04,1.8,0.18073,0.00012,16.40759]
[1777854847433,35.76,78405.53,1.8,0.18078,0.00012,16.41029]
[1777854852842,35.76,78407.93,1.8,0.18102,0.00012,16.42469]
[1777854857120,35.75,78404.45,1.8,0.18058,0.00012,16.39916]
[1777854857374,35.75,78404.45,1.8,0.18058,0.00012,16.39916]
[1777854857877,35.75,78391.97,1.8,0.17911,0.00012,16.31237]
[1777854862912,35.75,78387.72,1.8,0.17859,0.00012,16.28167]
[1777854863597,35.75,78387.72,1.8,0.17859,0.00012,16.28167]
[1777854864790,35.75,78392.91,1.8,0.1792,0.00012,16.31743]
[1777854864926,35.75,78403.6,1.8,0.18045,0.00012,16.39127]
[1777854865507,35.75,78403.6,1.8,0.18045,0.00012,16.39127]
[1777854865600,35.75,78403.6,1.8,0.18045,0.00012,16.39127]
[1777854870273,35.74,78404.51,1.8,0.18052,0.00012,16.39555]
[1777854870502,35.74,78404.51,1.8,0.18052,0.00012,16.39555]
[1777854870557,35.74,78404.51,1.8,0.18052,0.00012,16.39555]
[1777854870968,35.74,78409.94,1.8,0.18116,0.00012,16.43315]
[1777854876007,35.74,78414.41,1.8,0.18162,0.00012,16.45758]
[1777854878023,35.74,78414.2,1.8,0.18159,0.00012,16.45572]
[1777854883946,35.73,78420.08,1.8,0.18223,0.00012,16.49361]
[1777854886484,35.73,78418.7,1.8,0.18205,0.00012,16.48276]
[1777854892116,35.72,78421.63,1.8,0.18235,0.00012,16.50058]
[1777854897151,35.72,78416.59,1.8,0.18172,0.00012,16.4637]
[1777854901850,35.71,78415.09,1.8,0.18152,0.00012,16.45219]
[1777854901892,35.71,78416.33,1.8,0.18166,0.00012,16.46042]
[1777854903041,35.71,78416.33,1.8,0.18166,0.00012,16.46042]
[1777854903121,35.71,78402.67,1.8,0.18004,0.00012,16.36505]
[1777854908954,35.71,78397.82,1.8,0.17944,0.00012,16.32987]
[1777854911202,35.7,78398.46,1.8,0.17949,0.00012,16.33317]
[1777854911217,35.7,78398.46,1.8,0.17949,0.00012,16.33317]
[1777854911249,35.7,78399.5,1.8,0.17961,0.00012,16.34]
[1777854912954,35.7,78399.5,1.8,0.17961,0.00012,16.34]
[1777854919081,35.7,78403.31,1.8,0.18003,0.00012,16.3648]
[1777854928413,35.69,78402.37,1.8,0.17987,0.00012,16.35534]
[1777854929049,35.69,78402.37,1.8,0.17987,0.00012,16.35534]
[1777854929306,35.69,78402.42,1.8,0.17986,0.00012,16.3551]
[1777854930141,35.69,78402.42,1.8,0.17986,0.00012,16.3551]
[1777854933733,35.69,78405.51,1.8,0.18017,0.00012,16.37104]
[1777854935773,35.69,78406.52,1.8,0.18028,0.00012,16.37739]
[1777854938316,35.68,78399.86,1.8,0.17948,0.00012,16.33022]
[1777854939088,35.68,78399.86,1.8,0.17948,0.00012,16.33022]
[1777854942014,35.68,78400.66,1.8,0.17956,0.00012,16.33492]
[1777854942521,35.68,78402.4,1.8,0.17975,0.00012,16.34642]
[1777854948405,35.68,78404.4,1.8,0.17997,0.00012,16.35905]
[1777854953465,35.67,78406.26,1.8,0.18015,0.00012,16.37005]
[1777854956421,35.67,78402.09,1.8,0.17964,0.00012,16.3401]
[1777854957911,35.67,78402.38,1.8,0.17967,0.00012,16.34183]
[1777854958718,35.67,78402.15,1.8,0.17964,0.00012,16.33993]
[1777854960321,35.67,78401.74,1.8,0.17959,0.00012,16.33679]
[1777854960432,35.67,78401.74,1.8,0.17959,0.00012,16.33679]
[1777854960945,35.67,78401.74,1.8,0.17959,0.00012,16.33679]
[1777854961111,35.67,78399.44,1.8,0.17931,0.00012,16.32024]
[1777854966830,35.66,78392.26,1.8,0.17843,0.00012,16.26853]
[1777854970858,35.66,78392.97,1.8,0.17849,0.00012,16.27212]
[1777854976799,35.65,78392.28,1.8,0.17838,0.00012,16.26539]
[1777854977053,35.65,78392.28,1.8,0.17838,0.00012,16.26539]
[1777854977069,35.65,78394.91,1.8,0.17868,0.00012,16.28337]
[1777854977540,35.65,78394.91,1.8,0.17868,0.00012,16.28337]
[1777854978127,35.65,78406.34,1.8,0.18002,0.00012,16.36247]
[1777854980865,35.65,78406.91,1.8,0.18008,0.00012,16.36592]
[1777854983401,35.65,78406.08,1.8,0.17997,0.00012,16.3594]
[1777854983524,35.65,78406.08,1.8,0.17997,0.00012,16.3594]
[1777854983560,35.65,78406.08,1.8,0.17997,0.00012,16.3594]
[1777854983753,35.65,78414.98,1.8,0.18102,0.00012,16.42096]
[1777854988788,35.64,78419.94,1.8,0.18158,0.00012,16.45378]
[1777854993955,35.64,78416.67,1.8,0.18113,0.00012,16.42525]
[1777854994016,35.64,78416.67,1.8,0.18113,0.00012,16.42525]
[1777854994078,35.64,78416.67,1.8,0.18113,0.00012,16.42525]
[1777854994096,35.64,78412.92,1.8,0.18068,0.00012,16.39894]
[1777854995028,35.64,78412.92,1.8,0.18068,0.00012,16.39894]
[1777854995101,35.64,78399.84,1.8,0.17913,0.00012,16.30781]
[1777854995391,35.64,78399.84,1.8,0.17913,0.00012,16.30781]
[1777854995991,35.64,78399.84,1.8,0.17913,0.00012,16.30781]
[1777854997803,35.64,78394.08,1.8,0.17845,0.00012,16.26747]
[1777854997854,35.64,78391.69,1.8,0.17817,0.00012,16.25073]
[1777855001932,35.64,78391.97,1.8,0.17819,0.00012,16.25193]
[1777855001949,35.64,78391.97,1.8,0.17819,0.00012,16.25193]
[1777855002033,35.64,78392.07,1.8,0.17819,0.00012,16.25237]
[1777855007957,35.63,78392.45,1.8,0.17823,0.00012,16.25446]
[1777855010774,35.63,78391.27,1.8,0.17808,0.00012,16.24594]
[1777855010877,35.63,78391.27,1.8,0.17808,0.00012,16.24583]
[1777855015981,35.63,78393.66,1.8,0.17834,0.00012,16.26104]
[1777855021017,35.63,78393.44,1.8,0.17829,0.00012,16.2582]
[1777855025910,35.62,78391.83,1.8,0.17808,0.00012,16.24607]
[1777855025916,35.62,78391.83,1.8,0.17808,0.00012,16.24607]
[1777855027870,35.62,78380.85,1.8,0.17679,0.00012,16.16922]
[1777855030058,35.62,78379.53,1.8,0.17663,0.00012,16.15978]
[1777855030059,35.62,78379.53,1.8,0.17663,0.00012,16.15978]
[1777855030077,35.62,78379.53,1.8,0.17663,0.00012,16.15978]
[1777855030080,35.62,78371.79,1.8,0.17573,0.00012,16.10577]
[1777855030691,35.62,78371.79,1.8,0.17573,0.00012,16.10577]
[1777855031076,35.62,78371.79,1.8,0.17573,0.00012,16.10577]
[1777855031487,35.62,78369.39,1.8,0.17545,0.00012,16.08895]
[1777855032967,35.62,78369.55,1.8,0.17546,0.00012,16.08983]
[1777855033423,35.62,78368.06,1.8,0.17528,0.00012,16.07924]
[1777855033784,35.62,78368.06,1.8,0.17528,0.00012,16.07924]
[1777855034427,35.62,78367.1,1.8,0.17517,0.00012,16.07234]
[1777855035451,35.62,78367.23,1.8,0.17518,0.00012,16.07304]
[1777855041156,35.62,78368.42,1.8,0.1753,0.00012,16.0801]
[1777855046192,35.61,78367.27,1.8,0.17515,0.00012,16.07107]
[1777855050145,35.61,78367.72,1.8,0.17519,0.00012,16.07344]
[1777855050295,35.61,78367.72,1.8,0.17519,0.00012,16.07344]
[1777855051229,35.61,78357.0,1.8,0.1739,0.00012,15.99375]
[1777855051689,35.61,78357.0,1.8,0.1739,0.00012,15.99375]
[1777855052420,35.61,78354.77,1.8,0.17364,0.00012,15.97811]
[1777855052801,35.61,78354.77,1.8,0.17364,0.00012,15.97811]
[1777855053272,35.61,78354.77,1.8,0.17364,0.00012,15.97811]
[1777855053309,35.61,78354.77,1.8,0.17364,0.00012,15.97811]
[1777855053715,35.61,78353.56,1.8,0.1735,0.00012,15.9696]
[1777855054250,35.61,78345.9,1.8,0.17261,0.00012,15.91591]
[1777855059285,35.61,78344.41,1.8,0.17242,0.00012,15.90469]
[1777855060206,35.61,78344.41,1.8,0.17242,0.00012,15.90469]
[1777855065327,35.61,78344.91,1.8,0.17246,0.00012,15.90712]
[1777855068964,35.61,78345.2,1.8,0.17249,0.00012,15.90879]
[1777855074481,35.6,78342.82,1.8,0.1722,0.00012,15.89121]
[1777855077988,35.6,78341.06,1.8,0.17199,0.00011,15.87848]
[1777855080636,35.6,78341.85,1.8,0.17207,0.00012,15.88359]
[1777855082446,35.6,78329.95,1.8,0.1707,0.00011,15.80015]
[1777855087481,35.6,78331.23,1.8,0.17085,0.00011,15.80883]
[1777855092137,35.6,78332.47,1.8,0.17098,0.00011,15.81731]
[1777855097516,35.6,78333.02,1.8,0.17104,0.00011,15.82078]
[1777855097730,35.6,78333.02,1.8,0.17104,0.00011,15.82078]
[1777855098017,35.6,78333.02,1.8,0.17104,0.00011,15.82078]
[1777855098057,35.6,78333.02,1.8,0.17104,0.00011,15.82078]
[1777855098493,35.6,78339.69,1.8,0.17181,0.00011,15.86728]
[1777855098527,35.6,78339.69,1.8,0.17181,0.00011,15.86728]
[1777855099218,35.6,78349.86,1.8,0.17297,0.00012,15.93814]
[1777855100620,35.6,78351.26,1.8,0.17314,0.00012,15.94789]
[1777855102758,35.6,78349.92,1.8,0.17298,0.00012,15.93849]
[1777855102794,35.6,78349.92,1.8,0.17298,0.00012,15.93849]
[1777855102884,35.6,78349.92,1.8,0.17298,0.00012,15.93849]
[1777855103185,35.6,78349.71,1.8,0.17296,0.00012,15.937]
[1777855104552,35.6,78341.69,1.8,0.17203,0.00012,15.88082]
[1777855105413,35.6,78340.0,1.8,0.17183,0.00011,15.8689]
[1777855111352,35.6,78339.57,1.8,0.17177,0.00011,15.86535]
[1777855114069,35.59,78338.58,1.8,0.17162,0.00011,15.85356]
[1777855115508,35.59,78338.4,1.8,0.17159,0.00011,15.85213]
[1777855117300,35.59,78337.15,1.8,0.17145,0.00011,15.84331]
[1777855122185,35.59,78335.57,1.8,0.17126,0.00011,15.83193]
[1777855127920,35.59,78334.17,1.8,0.1711,0.00011,15.82186]
[1777855133827,35.59,78334.47,1.8,0.17112,0.00011,15.82352]
[1777855139302,35.59,78336.0,1.8,0.17129,0.00011,15.83397]
[1777855139782,35.59,78336.07,1.8,0.1713,0.00011,15.83432]
[1777855145911,35.59,78335.72,1.8,0.17125,0.00011,15.83148]
[1777855150417,35.59,78334.72,1.8,0.17114,0.00011,15.82431]
[1777855158959,35.59,78334.94,1.8,0.17115,0.00011,15.8255]
[1777855161858,35.59,78336.96,1.8,0.17138,0.00011,15.83948]
[1777855165816,35.59,78338.11,1.8,0.17151,0.00011,15.84711]
[1777855165825,35.59,78338.11,1.8,0.17151,0.00011,15.84711]
[1777855165915,35.59,78338.11,1.8,0.17151,0.00011,15.84711]
[1777855166233,35.59,78345.3,1.8,0.17234,0.00012,15.89724]
[1777855167057,35.59,78345.3,1.8,0.17234,0.00012,15.89724]
[1777855168913,35.59,78352.45,1.8,0.17316,0.00012,15.94718]
[1777855174186,35.59,78352.7,1.8,0.17315,0.00012,15.94417]
[1777855180149,35.59,78352.87,1.8,0.17317,0.00012,15.9452]
[1777855184480,35.59,78350.4,1.8,0.17288,0.00012,15.9279]
[1777855187939,35.59,78347.07,1.8,0.1725,0.00012,15.90467]
[1777855188360,35.59,78347.07,1.8,0.1725,0.00012,15.90467]
[1777855188400,35.59,78346.64,1.8,0.17245,0.00012,15.90172]
[1777855188484,35.59,78346.64,1.8,0.17245,0.00012,15.90172]
[1777855189213,35.59,78332.79,1.8,0.17086,0.00011,15.805]
[1777855191823,35.59,78331.63,1.8,0.17072,0.00011,15.79675]
[1777855192057,35.59,78331.63,1.8,0.17072,0.00011,15.79675]
[1777855197269,35.59,78323.57,1.8,0.1698,0.00011,15.74071]
[1777855202304,35.59,78324.39,1.8,0.1699,0.00011,15.74679]
[1777855206105,35.59,78324.35,1.8,0.1699,0.00011,15.74672]
[1777855211367,35.59,78329.5,1.8,0.17049,0.00011,15.78287]
[1777855213890,35.59,78330.79,1.8,0.17064,0.00011,15.79193]
[1777855214388,35.59,78333.97,1.8,0.17101,0.00011,15.81432]
[1777855215309,35.59,78333.97,1.8,0.17101,0.00011,15.81432]
[1777855215317,35.59,78333.97,1.8,0.17101,0.00011,15.81432]
[1777855215322,35.59,78333.97,1.8,0.17101,0.00011,15.81432]
[1777855215343,35.59,78333.97,1.8,0.17101,0.00011,15.81432]
[1777855216059,35.59,78340.04,1.8,0.17171,0.00011,15.8567]
[1777855218478,35.59,78347.87,1.8,0.17261,0.00012,15.9116]
[1777855218482,35.59,78348.69,1.8,0.17271,0.00012,15.9174]
[1777855220430,35.59,78360.96,1.8,0.17413,0.00012,16.00338]
[1777855225465,35.59,78362.72,1.8,0.17434,0.00012,16.01613]
[1777855230500,35.59,78356.0,1.8,0.17358,0.00012,15.96992]
[1777855235535,35.6,78350.55,1.8,0.17293,0.00012,15.92821]
[1777855240569,35.6,78357.22,1.8,0.17371,0.00012,15.97562]
[1777855245605,35.6,78355.88,1.8,0.17357,0.00012,15.96707]
[1777855250640,35.6,78359.09,1.8,0.17396,0.00012,15.99031]
[1777855256422,35.6,78359.61,1.8,0.17403,0.00012,15.9946]
[1777855261717,35.61,78356.6,1.8,0.1737,0.00012,15.97459]
[1777855266752,35.61,78352.96,1.8,0.17329,0.00012,15.95017]
[1777855271787,35.61,78353.3,1.8,0.17335,0.00012,15.9536]
[1777855276822,35.61,78352.07,1.8,0.17323,0.00012,15.94609]
[1777855281857,35.62,78350.7,1.8,0.17309,0.00012,15.93767]
[1777855288906,35.62,78351.15,1.8,0.17317,0.00012,15.94252]
[1777855293941,35.62,78351.16,1.8,0.17315,0.00012,15.93922]
[1777855294589,35.62,78351.16,1.8,0.17315,0.00012,15.93922]
[1777855294690,35.62,78351.16,1.8,0.17316,0.00012,15.93947]
[1777855298308,35.62,78350.98,1.8,0.17314,0.00012,15.93832]
[1777855298317,35.62,78350.98,1.8,0.17314,0.00012,15.93832]
[1777855304274,35.62,78351.17,1.8,0.17317,0.00012,15.93998]
[1777855310441,35.63,78352.06,1.8,0.17327,0.00012,15.94649]
[1777855311316,35.63,78352.12,1.8,0.17328,0.00012,15.94697]
[1777855317104,35.63,78352.76,1.8,0.17336,0.00012,15.95156]
[1777855322123,35.63,78351.37,1.8,0.1732,0.00012,15.94183]
[1777855322459,35.63,78351.37,1.8,0.1732,0.00012,15.94183]
[1777855323926,35.63,78353.46,1.8,0.17344,0.00012,15.95642]
[1777855324153,35.63,78356.54,1.8,0.17379,0.00012,15.97788]
[1777855327174,35.63,78366.03,1.8,0.1749,0.00012,16.04447]
[1777855332275,35.63,78369.09,1.8,0.17526,0.00012,16.06599]
[1777855338251,35.63,78362.36,1.8,0.17449,0.00012,16.01981]
[1777855343503,35.63,78354.21,1.8,0.17356,0.00012,15.96355]
[1777855349328,35.63,78362.52,1.8,0.17454,0.00012,16.02252]
[1777855354363,35.63,78362.6,1.8,0.17452,0.00012,16.01903]
[1777855359398,35.64,78361.85,1.8,0.17444,0.00012,16.01433]
[1777855366447,35.64,78364.71,1.8,0.17478,0.00012,16.03494]
[1777855371544,35.64,78365.99,1.8,0.17494,0.00012,16.04412]
[1777855377523,35.64,78365.47,1.8,0.17488,0.00012,16.04091]
[1777855382560,35.64,78365.09,1.8,0.17485,0.00012,16.03861]
[1777855387594,35.64,78368.0,1.8,0.17519,0.00012,16.05914]
[1777855392619,35.64,78368.22,1.8,0.17522,0.00012,16.06073]
[1777855397346,35.64,78372.61,1.8,0.17573,0.00012,16.09141]
[1777855402700,35.64,78374.14,1.8,0.1759,0.00012,16.10195]
[1777855407735,35.64,78377.11,1.8,0.17625,0.00012,16.12246]
[1777855412769,35.64,78376.76,1.8,0.17617,0.00012,16.11525]
[1777855417805,35.64,78376.34,1.8,0.17612,0.00012,16.1122]
[1777855422840,35.64,78371.31,1.8,0.17553,0.00012,16.0771]
[1777855427875,35.64,78373.16,1.8,0.17575,0.00012,16.09021]
[1777855432911,35.64,78372.79,1.8,0.17571,0.00012,16.08783]
[1777855437946,35.64,78371.96,1.8,0.17562,0.00012,16.08233]
[1777855441906,35.64,78372.23,1.8,0.17565,0.00012,16.08439]
[1777855441984,35.64,78372.23,1.8,0.17565,0.00012,16.08439]
[1777855441989,35.64,78372.23,1.8,0.17565,0.00012,16.08439]
[1777855442001,35.64,78372.23,1.8,0.17565,0.00012,16.08439]
[1777855442677,35.64,78369.85,1.8,0.17537,0.00012,16.06776]
[1777855442981,35.64,78360.63,1.8,0.1743,0.00012,16.00354]
[1777855447450,35.64,78361.87,1.8,0.17444,0.00012,16.01202]
[1777855453051,35.64,78362.14,1.8,0.17446,0.00012,16.01337]
[1777855455937,35.64,78361.72,1.8,0.17441,0.00012,16.01026]
[1777855457388,35.64,78362.35,1.8,0.17448,0.00012,16.01455]
[1777855457724,35.64,78363.15,1.8,0.17458,0.00012,16.02011]
[1777855463373,35.64,78372.05,1.8,0.17561,0.00012,16.08217]
[1777855468156,35.64,78383.58,1.8,0.17695,0.00012,16.16213]
[1777855473191,35.64,78381.95,1.8,0.17672,0.00012,16.14564]
[1777855480240,35.64,78382.15,1.8,0.17673,0.00012,16.14629]
[1777855482195,35.64,78383.75,1.8,0.17691,0.00012,16.15731]
[1777855488310,35.63,78386.84,1.8,0.17725,0.00012,16.17775]
[1777855493345,35.63,78391.18,1.8,0.17775,0.00012,16.20692]
[1777855495119,35.63,78391.14,1.8,0.17774,0.00012,16.20642]
[1777855500524,35.63,78383.06,1.8,0.17677,0.00012,16.14923]
[1777855501218,35.63,78383.87,1.8,0.17687,0.00012,16.1547]
[1777855501381,35.63,78383.87,1.8,0.17687,0.00012,16.1547]
[1777855501454,35.63,78383.87,1.8,0.17687,0.00012,16.1547]
[1777855501744,35.63,78383.87,1.8,0.17687,0.00012,16.1547]
[1777855501555,35.63,78398.72,1.8,0.17861,0.00012,16.25785]
[1777855502336,35.63,78398.72,1.8,0.17861,0.00012,16.25785]
[1777855502456,35.63,78398.72,1.8,0.17861,0.00012,16.25785]
[1777855502734,35.63,78398.72,1.8,0.17861,0.00012,16.25785]
[1777855502962,35.63,78401.0,1.8,0.17887,0.00012,16.27359]
[1777855503415,35.63,78396.94,1.8,0.17839,0.00012,16.24521]
[1777855505935,35.62,78395.78,1.8,0.17824,0.00012,16.23655]
[1777855508748,35.62,78397.56,1.8,0.17844,0.00012,16.24833]
[1777855509151,35.62,78400.72,1.8,0.17881,0.00012,16.27]
[1777855511204,35.62,78408.71,1.8,0.17974,0.00012,16.32487]
[1777855511210,35.62,78408.71,1.8,0.17974,0.00012,16.32487]
[1777855511363,35.62,78408.71,1.8,0.17974,0.00012,16.32487]
[1777855511471,35.62,78408.78,1.8,0.17974,0.00012,16.32499]
[1777855516443,35.62,78404.15,1.8,0.17918,0.00012,16.29188]
[1777855516444,35.62,78404.15,1.8,0.17918,0.00012,16.29188]
[1777855517386,35.62,78401.02,1.8,0.17881,0.00012,16.26992]
[1777855517512,35.62,78401.08,1.8,0.17881,0.00012,16.27018]
[1777855519441,35.62,78402.9,1.8,0.17902,0.00012,16.28252]
[1777855519527,35.61,78406.65,1.8,0.17946,0.00012,16.30829]
[1777855521374,35.61,78408.21,1.8,0.17964,0.00012,16.31896]
[1777855521460,35.61,78408.21,1.8,0.17964,0.00012,16.31896]
[1777855522825,35.61,78409.77,1.8,0.17982,0.00012,16.32937]
[1777855524178,35.61,78405.29,1.8,0.17928,0.00012,16.29797]
[1777855525526,35.61,78404.96,1.8,0.17924,0.00012,16.29543]
[1777855525839,35.61,78409.33,1.8,0.17975,0.00012,16.32563]
[1777855529753,35.61,78410.49,1.8,0.17988,0.00012,16.33302]
[1777855533436,35.61,78414.99,1.8,0.18036,0.00012,16.35871]
[1777855535544,35.61,78415.26,1.8,0.18038,0.00012,16.36003]
[1777855535752,35.61,78415.26,1.8,0.18038,0.00012,16.36003]
[1777855535762,35.61,78415.26,1.8,0.18038,0.00012,16.36003]
[1777855535793,35.61,78415.26,1.8,0.18038,0.00012,16.36003]
[1777855536646,35.6,78421.45,1.8,0.1811,0.00012,16.40252]
[1777855538310,35.6,78424.67,1.8,0.18148,0.00012,16.42466]
[1777855539255,35.6,78427.68,1.8,0.18183,0.00012,16.44531]
[1777855539475,35.6,78427.68,1.8,0.18183,0.00012,16.44531]
[1777855539667,35.6,78433.98,1.8,0.18258,0.00012,16.48892]
[1777855540982,35.6,78435.31,1.8,0.18274,0.00012,16.49817]
[1777855541681,35.6,78433.91,1.8,0.18257,0.00012,16.48841]
[1777855546716,35.6,78433.02,1.8,0.18245,0.00012,16.48092]
[1777855551751,35.6,78427.08,1.8,0.18172,0.00012,16.43884]
[1777855556786,35.59,78431.97,1.8,0.18229,0.00012,16.472]
[1777855561823,35.59,78434.47,1.8,0.18257,0.00012,16.4884]
[1777855567711,35.59,78434.25,1.8,0.18253,0.00012,16.48612]
[1777855572898,35.59,78435.43,1.8,0.18265,0.00012,16.49307]
[1777855577933,35.58,78436.4,1.8,0.18275,0.00012,16.49892]
[1777855580404,35.58,78436.37,1.8,0.18275,0.00012,16.49854]
[1777855581059,35.58,78436.56,1.8,0.18276,0.00012,16.49969]
[1777855583181,35.58,78441.01,1.8,0.18329,0.00012,16.53026]
[1777855583344,35.58,78441.01,1.8,0.18329,0.00012,16.53026]
[1777855583374,35.58,78442.51,1.8,0.18347,0.00012,16.54047]
[1777855584429,35.58,78442.51,1.8,0.18347,0.00012,16.54047]
[1777855584489,35.58,78444.85,1.8,0.18375,0.00012,16.55669]
[1777855587216,35.58,78446.04,1.8,0.18388,0.00012,16.5645]
[1777855587288,35.58,78446.04,1.8,0.18388,0.00012,16.5645]
[1777855587330,35.58,78446.04,1.8,0.18388,0.00012,16.5645]
[1777855587365,35.58,78446.04,1.8,0.18388,0.00012,16.5645]
[1777855587408,35.58,78446.04,1.8,0.18388,0.00012,16.5645]
[1777855587673,35.58,78447.39,1.8,0.18404,0.00012,16.57364]
[1777855588284,35.58,78447.39,1.8,0.18404,0.00012,16.57364]
[1777855588385,35.58,78456.94,1.8,0.18519,0.00012,16.63984]
[1777855589048,35.58,78456.94,1.8,0.18519,0.00012,16.63984]
[1777855591058,35.58,78460.02,1.8,0.18555,0.00012,16.66088]
[1777855592284,35.58,78459.97,1.8,0.18551,0.00012,16.65577]
[1777855593580,35.58,78463.92,1.8,0.18598,0.00012,16.68298]
[1777855594180,35.58,78462.87,1.8,0.18585,0.00012,16.67528]
[1777855594235,35.58,78462.87,1.8,0.18585,0.00012,16.67528]
[1777855594308,35.58,78462.87,1.8,0.18585,0.00012,16.67528]
[1777855594428,35.58,78462.87,1.8,0.18585,0.00012,16.67528]
[1777855595577,35.58,78463.63,1.8,0.18594,0.00012,16.68055]
[1777855601298,35.57,78463.8,1.8,0.18593,0.00012,16.68028]
[1777855602126,35.57,78464.03,1.8,0.18596,0.00012,16.68165]
[1777855602138,35.57,78464.03,1.8,0.18596,0.00012,16.68165]
[1777855603340,35.57,78461.21,1.8,0.18561,0.00012,16.66187]
[1777855603948,35.57,78454.22,1.8,0.18476,0.00012,16.61317]
[1777855604486,35.57,78445.9,1.8,0.18376,0.00012,16.55528]
[1777855606992,35.57,78437.78,1.8,0.18278,0.00012,16.49846]
[1777855606999,35.57,78437.78,1.8,0.18278,0.00012,16.49846]
[1777855610064,35.57,78431.53,1.8,0.18203,0.00012,16.45469]
[1777855610353,35.57,78431.53,1.8,0.18203,0.00012,16.45469]
[1777855610424,35.57,78427.84,1.8,0.18159,0.00012,16.42895]
[1777855612114,35.57,78423.48,1.8,0.18107,0.00012,16.39838]
[1777855612115,35.57,78423.48,1.8,0.18107,0.00012,16.39838]
[1777855612184,35.57,78423.48,1.8,0.18107,0.00012,16.39838]
[1777855612549,35.57,78423.48,1.8,0.18107,0.00012,16.39838]
[1777855613384,35.57,78422.82,1.8,0.18098,0.00012,16.39359]
[1777855613514,35.57,78422.82,1.8,0.18098,0.00012,16.39359]
[1777855614104,35.57,78422.32,1.8,0.18092,0.00012,16.38991]
[1777855614440,35.57,78422.32,1.8,0.18092,0.00012,16.38991]
[1777855620240,35.56,78432.23,1.8,0.18207,0.00012,16.45716]
[1777855625275,35.56,78428.66,1.8,0.18162,0.00012,16.431]
[1777855629067,35.56,78423.68,1.8,0.18102,0.00012,16.39563]
[1777855629073,35.56,78423.68,1.8,0.18102,0.00012,16.39563]
[1777855629139,35.56,78423.68,1.8,0.18102,0.00012,16.39563]
[1777855629160,35.56,78423.68,1.8,0.18102,0.00012,16.39563]
[1777855629172,35.56,78423.68,1.8,0.18102,0.00012,16.39563]
[1777855630209,35.56,78419.34,1.8,0.1805,0.00012,16.36522]
[1777855636352,35.56,78413.12,1.8,0.17974,0.00012,16.32094]
[1777855641387,35.55,78413.37,1.8,0.17976,0.00012,16.32201]
[1777855643329,35.55,78412.02,1.8,0.1796,0.00012,16.31247]
[1777855643626,35.55,78408.31,1.8,0.17916,0.00012,16.28649]
[1777855649445,35.55,78406.05,1.8,0.17886,0.00012,16.26903]
[1777855654479,35.55,78408.68,1.8,0.17911,0.00012,16.28131]
[1777855659515,35.54,78411.48,1.8,0.17941,0.00012,16.29928]
[1777855661409,35.54,78412.97,1.8,0.17958,0.00012,16.30934]
[1777855666564,35.54,78403.46,1.8,0.17843,0.00012,16.24129]
[1777855671811,35.53,78406.35,1.8,0.17875,0.00012,16.26037]
[1777855671819,35.53,78406.35,1.8,0.17875,0.00012,16.26037]
[1777855677641,35.53,78411.56,1.8,0.17933,0.00012,16.29462]
[1777855682763,35.53,78411.99,1.8,0.17936,0.00012,16.29631]
[1777855688937,35.52,78410.94,1.8,0.1792,0.00012,16.28705]
[1777855696601,35.51,78411.52,1.8,0.17922,0.00012,16.28852]
[1777855696605,35.51,78411.52,1.8,0.17922,0.00012,16.28852]
[1777855696774,35.51,78411.8,1.8,0.17925,0.00012,16.29015]
[1777855701532,35.51,78411.43,1.8,0.1792,0.00012,16.287]
[1777855703797,35.51,78414.13,1.8,0.17951,0.00012,16.30555]
[1777855705016,35.51,78418.81,1.8,0.18006,0.00012,16.33786]
[1777855707490,35.51,78428.04,1.8,0.18115,0.00012,16.40183]
[1777855707679,35.51,78428.04,1.8,0.18115,0.00012,16.40183]
[1777855707854,35.51,78433.19,1.8,0.18176,0.00012,16.43743]
[1777855712889,35.51,78436.11,1.8,0.18206,0.00012,16.45247]
[1777855717063,35.51,78442.67,1.8,0.18284,0.00012,16.49765]
[1777855717815,35.51,78442.67,1.8,0.18284,0.00012,16.49765]
[1777855720268,35.5,78451.28,1.8,0.18386,0.00012,16.55704]
[1777855720724,35.5,78451.28,1.8,0.18386,0.00012,16.55704]
[1777855721029,35.5,78457.43,1.8,0.1846,0.00012,16.59961]
[1777855721045,35.5,78457.43,1.8,0.1846,0.00012,16.59961]
[1777855721069,35.5,78457.43,1.8,0.1846,0.00012,16.59961]
[1777855721204,35.5,78457.43,1.8,0.1846,0.00012,16.59961]
[1777855721259,35.5,78457.43,1.8,0.1846,0.00012,16.59961]
[1777855721578,35.5,78457.43,1.8,0.1846,0.00012,16.59961]
[1777855721952,35.5,78468.24,1.8,0.1859,0.00012,16.67466]
[1777855722584,35.5,78468.24,1.8,0.1859,0.00012,16.67466]
[1777855727168,35.5,78473.29,1.8,0.1865,0.00012,16.70872]
[1777855729368,35.5,78473.83,1.8,0.18656,0.00012,16.71202]
[1777855732597,35.5,78473.77,1.8,0.18654,0.00012,16.7109]
[1777855736298,35.5,78477.91,1.8,0.18702,0.00012,16.73886]
[1777855742091,35.49,78474.9,1.8,0.18662,0.00012,16.7161]
[1777855747127,35.49,78473.31,1.8,0.18641,0.00012,16.70375]
[1777855752162,35.48,78473.69,1.8,0.18643,0.00012,16.70512]
[1777855757197,35.48,78474.7,1.8,0.18653,0.00012,16.71077]
[1777855762232,35.48,78470.07,1.8,0.18594,0.00012,16.67714]
[1777855763321,35.48,78470.07,1.8,0.18594,0.00012,16.67714]
[1777855763477,35.48,78470.07,1.8,0.18594,0.00012,16.67714]
[1777855771296,35.47,78474.42,1.8,0.18643,0.00012,16.70512]
[1777855777337,35.47,78474.42,1.8,0.18635,0.00012,16.69839]
[1777855782372,35.46,78473.28,1.8,0.18619,0.00012,16.689]
[1777855788414,35.46,78474.81,1.8,0.18634,0.00012,16.69792]
[1777855791649,35.46,78474.89,1.8,0.18635,0.00012,16.69819]
[1777855791778,35.46,78474.89,1.8,0.18635,0.00012,16.69819]
[1777855792445,35.45,78464.98,1.8,0.18513,0.00012,16.6284]
[1777855794818,35.45,78462.33,1.8,0.18481,0.00012,16.60976]
[1777855797967,35.45,78461.3,1.8,0.18468,0.00012,16.60218]
[1777855803522,35.45,78460.11,1.8,0.18452,0.00012,16.593]
[1777855804250,35.45,78460.11,1.8,0.18452,0.00012,16.593]
[1777855804985,35.45,78450.46,1.8,0.18335,0.00012,16.52549]
[1777855811577,35.45,78447.95,1.8,0.18303,0.00012,16.50715]
[1777855812176,35.45,78447.95,1.8,0.18303,0.00012,16.50715]
[1777855816333,35.45,78450.31,1.8,0.1833,0.00012,16.52293]
[1777855816613,35.45,78450.27,1.8,0.1833,0.00012,16.52248]
[1777855818926,35.45,78450.55,1.8,0.18333,0.00012,16.5244]
[1777855824669,35.45,78449.68,1.8,0.18322,0.00012,16.51829]
[1777855829704,35.45,78452.0,1.8,0.1835,0.00012,16.5344]
[1777855833669,35.45,78452.4,1.8,0.18351,0.00012,16.53254]
[1777855834904,35.44,78452.19,1.8,0.18349,0.00012,16.53106]
[1777855834928,35.44,78448.16,1.8,0.183,0.00012,16.50295]
[1777855841086,35.44,78449.9,1.8,0.1832,0.00012,16.51467]
[1777855841298,35.44,78450.16,1.8,0.18323,0.00012,16.51637]
[1777855842656,35.44,78451.73,1.8,0.18342,0.00012,16.5272]
[1777855842797,35.44,78454.86,1.8,0.18379,0.00012,16.54889]
[1777855843209,35.44,78454.86,1.8,0.18379,0.00012,16.54889]
[1777855848839,35.44,78455.29,1.8,0.18384,0.00012,16.55181]
[1777855853291,35.44,78454.95,1.8,0.1838,0.00012,16.54946]
[1777855855528,35.44,78454.29,1.8,0.18372,0.00012,16.54487]
[1777855855888,35.44,78454.87,1.8,0.18379,0.00012,16.54891]
[1777855857590,35.44,78455.03,1.8,0.18381,0.00012,16.54991]
[1777855857595,35.44,78455.03,1.8,0.18381,0.00012,16.54991]
[1777855857902,35.44,78455.3,1.8,0.18384,0.00012,16.55167]
[1777855862938,35.44,78454.23,1.8,0.18371,0.00012,16.54421]
[1777855866203,35.44,78454.15,1.8,0.1837,0.00012,16.54367]
[1777855866965,35.44,78450.46,1.8,0.18326,0.00012,16.51797]
[1777855871999,35.44,78448.58,1.8,0.18302,0.00012,16.50423]
[1777855877035,35.44,78446.92,1.8,0.18281,0.00012,16.49218]
[1777855877899,35.44,78446.92,1.8,0.18281,0.00012,16.49218]
[1777855883077,35.44,78444.57,1.8,0.18252,0.00012,16.4753]
[1777855888146,35.44,78442.74,1.8,0.1823,0.00012,16.46229]
[1777855890125,35.44,78430.36,1.8,0.18082,0.00012,16.37583]
[1777855891066,35.44,78430.36,1.8,0.18082,0.00012,16.37583]
[1777855891167,35.44,78423.2,1.8,0.17993,0.00012,16.32128]
[1777855892362,35.44,78418.03,1.8,0.17931,0.00012,16.2851]
[1777855894739,35.44,78418.93,1.8,0.17942,0.00012,16.29135]
[1777855900101,35.44,78413.06,1.8,0.17872,0.00012,16.25024]
[1777855900919,35.44,78413.01,1.8,0.17872,0.00012,16.24991]
[1777855902603,35.44,78409.71,1.8,0.17832,0.00012,16.22684]
[1777855902606,35.44,78409.71,1.8,0.17832,0.00012,16.22684]
[1777855905139,35.44,78409.02,1.8,0.17824,0.00012,16.22207]
[1777855911274,35.44,78409.28,1.8,0.17828,0.00012,16.22403]
[1777855916309,35.44,78409.01,1.8,0.17824,0.00012,16.22212]
[1777855921031,35.44,78408.9,1.8,0.17823,0.00012,16.22133]
[1777855921128,35.44,78408.9,1.8,0.17823,0.00012,16.22133]
[1777855921149,35.44,78408.9,1.8,0.17823,0.00012,16.22133]
[1777855921567,35.44,78400.49,1.8,0.17724,0.00012,16.16247]
[1777855927387,35.44,78394.97,1.8,0.17658,0.00012,16.12318]
[1777855928750,35.44,78394.97,1.8,0.17658,0.00012,16.12318]
[1777855935027,35.43,78397.88,1.8,0.17691,0.00012,16.14286]
[1777855940277,35.43,78398.32,1.8,0.17695,0.00012,16.1452]
[1777855945765,35.43,78397.97,1.8,0.17689,0.00012,16.14213]
[1777855951554,35.43,78400.11,1.8,0.17709,0.00012,16.1516]
[1777855956590,35.43,78400.68,1.8,0.17715,0.00012,16.15495]
[1777855961624,35.43,78399.74,1.8,0.17703,0.00012,16.1477]
[1777855966659,35.42,78397.31,1.8,0.17673,0.00012,16.13011]
[1777855971694,35.42,78397.56,1.8,0.17675,0.00012,16.13133]
[1777855976730,35.42,78400.16,1.8,0.17705,0.00012,16.14895]
[1777855981765,35.42,78392.67,1.8,0.17616,0.00012,16.09596]
[1777855986800,35.42,78392.7,1.8,0.17615,0.00012,16.0959]
[1777855992842,35.42,78393.78,1.8,0.17627,0.00012,16.10302]
[1777855997877,35.42,78394.22,1.8,0.17632,0.00012,16.10568]
[1777856002913,35.42,78398.54,1.8,0.17682,0.00012,16.13547]
[1777856007946,35.41,78398.86,1.8,0.17684,0.00012,16.13704]
[1777856012264,35.41,78399.26,1.8,0.17688,0.00012,16.13943]
[1777856012271,35.41,78399.26,1.8,0.17688,0.00012,16.13943]
[1777856012983,35.41,78400.89,1.8,0.17703,0.00012,16.14594]
[1777856018020,35.41,78409.14,1.8,0.17801,0.00012,16.20376]
[1777856020512,35.41,78409.95,1.8,0.1781,0.00012,16.20936]
[1777856021278,35.41,78409.95,1.8,0.1781,0.00012,16.20936]
[1777856021300,35.41,78409.22,1.8,0.17801,0.00012,16.20404]
[1777856026511,35.41,78409.23,1.8,0.178,0.00012,16.20346]
[1777856032118,35.41,78410.22,1.8,0.1781,0.00012,16.20945]
[1777856035619,35.41,78410.94,1.8,0.17818,0.00012,16.21386]
[1777856036145,35.41,78413.6,1.8,0.17849,0.00012,16.23248]
[1777856037639,35.41,78414.51,1.8,0.1786,0.00012,16.23883]
[1777856037759,35.41,78414.51,1.8,0.1786,0.00012,16.23883]
[1777856040181,35.41,78420.78,1.8,0.17935,0.00012,16.28262]
[1777856041030,35.41,78421.11,1.8,0.17938,0.00012,16.28477]
[1777856046217,35.41,78414.29,1.8,0.17857,0.00012,16.23681]
[1777856047323,35.41,78414.29,1.8,0.17857,0.00012,16.23681]
[1777856047980,35.41,78413.78,1.8,0.17851,0.00012,16.23319]
[1777856053266,35.4,78416.24,1.8,0.17878,0.00012,16.24927]
[1777856058302,35.4,78415.87,1.8,0.17872,0.00012,16.24569]
[1777856063161,35.4,78416.22,1.8,0.17874,0.00012,16.24736]
[1777856068371,35.4,78413.08,1.8,0.17835,0.00012,16.22429]
[1777856073527,35.39,78415.46,1.8,0.17859,0.00012,16.23564]
[1777856079449,35.39,78415.52,1.8,0.17857,0.00012,16.2348]
[1777856085490,35.39,78416.72,1.8,0.17869,0.00012,16.24209]
[1777856090525,35.38,78419.23,1.8,0.17897,0.00012,16.25866]
[1777856095563,35.38,78419.91,1.8,0.17904,0.00012,16.26238]
[1777856096433,35.38,78419.91,1.8,0.17904,0.00012,16.26238]
[1777856096570,35.38,78420.59,1.8,0.17911,0.00012,16.26692]
[1777856097706,35.38,78420.59,1.8,0.17911,0.00012,16.26692]
[1777856098380,35.38,78420.59,1.8,0.17911,0.00012,16.26692]
[1777856098810,35.38,78424.01,1.8,0.17952,0.00012,16.29079]
[1777856104627,35.38,78420.88,1.8,0.17913,0.00012,16.26816]
[1777856109143,35.38,78421.87,1.8,0.17925,0.00012,16.27491]
[1777856109170,35.38,78421.87,1.8,0.17925,0.00012,16.27491]
[1777856111247,35.38,78431.42,1.8,0.18038,0.00012,16.34155]
[1777856116710,35.38,78432.98,1.8,0.18055,0.00012,16.35145]
[1777856122117,35.37,78432.73,1.8,0.18051,0.00012,16.34916]
[1777856122126,35.37,78432.73,1.8,0.18051,0.00012,16.34916]
[1777856122159,35.37,78432.93,1.8,0.18053,0.00012,16.35043]
[1777856123510,35.37,78433.04,1.8,0.18055,0.00012,16.35126]
[1777856126408,35.37,78433.25,1.8,0.18058,0.00012,16.3528]
[1777856126531,35.38,78433.18,1.8,0.18057,0.00012,16.35244]
[1777856133104,35.38,78437.23,1.8,0.18102,0.00012,16.37645]
[1777856138786,35.38,78437.34,1.8,0.18104,0.00012,16.37755]
[1777856139711,35.38,78437.34,1.8,0.18104,0.00012,16.37768]
[1777856139923,35.38,78437.34,1.8,0.18104,0.00012,16.37768]
[1777856140172,35.38,78437.34,1.8,0.18104,0.00012,16.37768]
[1777856142752,35.38,78448.91,1.8,0.18243,0.00012,16.45853]
[1777856143194,35.38,78448.91,1.8,0.18243,0.00012,16.45853]
[1777856148937,35.38,78446.95,1.8,0.18219,0.00012,16.44484]
[1777856150835,35.38,78447.76,1.8,0.18229,0.00012,16.45052]
[1777856155368,35.38,78453.26,1.8,0.18295,0.00012,16.48889]
[1777856155406,35.38,78453.26,1.8,0.18295,0.00012,16.48889]
[1777856155986,35.38,78452.89,1.8,0.18291,0.00012,16.48623]
[1777856161397,35.38,78452.65,1.8,0.18289,0.00012,16.48513]
[1777856166435,35.38,78460.31,1.8,0.18382,0.00012,16.53912]
[1777856166436,35.38,78460.31,1.8,0.18382,0.00012,16.53912]
[1777856177137,35.38,78468.36,1.8,0.18479,0.00012,16.59525]
[1777856181686,35.38,78468.65,1.8,0.18483,0.00012,16.59712]
[1777856185654,35.38,78472.8,1.8,0.18533,0.00012,16.6259]
[1777856185695,35.38,78472.8,1.8,0.18533,0.00012,16.6259]
[1777856186059,35.38,78472.8,1.8,0.18533,0.00012,16.6259]
[1777856186200,35.38,78481.52,1.8,0.18639,0.00012,16.68661]
[1777856187110,35.38,78481.52,1.8,0.18639,0.00012,16.68661]
[1777856187578,35.38,78484.86,1.8,0.18679,0.00012,16.70995]
[1777856188963,35.38,78484.3,1.8,0.18673,0.00012,16.70608]
[1777856189026,35.38,78484.3,1.8,0.18673,0.00012,16.70608]
[1777856189661,35.38,78487.83,1.8,0.18716,0.00012,16.73066]
[1777856190838,35.38,78489.74,1.8,0.18739,0.00012,16.74396]
[1777856191235,35.38,78489.09,1.8,0.18727,0.00012,16.73481]
[1777856196269,35.38,78490.83,1.8,0.1875,0.00012,16.74755]
[1777856196667,35.38,78490.83,1.8,0.1875,0.00012,16.74755]
[1777856197091,35.38,78490.83,1.8,0.1875,0.00012,16.74755]
[1777856199103,35.38,78500.88,1.8,0.18873,0.00012,16.81771]
[1777856199330,35.38,78500.88,1.8,0.18873,0.00012,16.81771]
[1777856204933,35.38,78505.72,1.8,0.18933,0.00012,16.85138]
[1777856204939,35.38,78505.72,1.8,0.18933,0.00012,16.85138]
[1777856208149,35.38,78514.02,1.8,0.19035,0.00012,16.90897]
[1777856208639,35.38,78517.24,1.8,0.19074,0.00012,16.93126]
[1777856208684,35.38,78517.24,1.8,0.19074,0.00012,16.93126]
[1777856208790,35.38,78517.24,1.8,0.19074,0.00012,16.93126]
[1777856208899,35.38,78517.24,1.8,0.19074,0.00012,16.93126]
[1777856209466,35.38,78528.19,1.8,0.1921,0.00012,17.00708]
[1777856209596,35.38,78528.19,1.8,0.1921,0.00012,17.00708]
[1777856210487,35.38,78528.19,1.8,0.1921,0.00012,17.00708]
[1777856210934,35.38,78525.76,1.8,0.1918,0.00012,16.99022]
[1777856212297,35.38,78522.81,1.8,0.19143,0.00012,16.96956]
[1777856212386,35.38,78522.81,1.8,0.19143,0.00012,16.96956]
[1777856213433,35.38,78520.93,1.8,0.19119,0.00012,16.95617]
[1777856217121,35.38,78508.85,1.8,0.18969,0.00012,16.87191]
[1777856222455,35.38,78511.47,1.8,0.19001,0.00012,16.88998]
[1777856226091,35.38,78505.32,1.8,0.18925,0.00012,16.84718]
[1777856231519,35.38,78505.24,1.8,0.18924,0.00012,16.84666]
[1777856232673,35.38,78505.24,1.8,0.18924,0.00012,16.84666]
[1777856238567,35.38,78499.71,1.8,0.18857,0.00012,16.80848]
[1777856243602,35.38,78500.39,1.8,0.18866,0.00012,16.81346]
[1777856249292,35.38,78497.93,1.8,0.18836,0.00012,16.79662]
[1777856254679,35.38,78498.27,1.8,0.18837,0.00012,16.79474]
[1777856257618,35.38,78499.53,1.8,0.18853,0.00012,16.80362]
[1777856257656,35.38,78499.53,1.8,0.18853,0.00012,16.80362]
[1777856257912,35.38,78499.53,1.8,0.18853,0.00012,16.80362]
[1777856257998,35.38,78499.53,1.8,0.18853,0.00012,16.80362]
[1777856258707,35.38,78515.46,1.8,0.19049,0.00012,16.91443]
[1777856262011,35.38,78515.38,1.8,0.19048,0.00012,16.91369]
[1777856262250,35.38,78515.38,1.8,0.19048,0.00012,16.91369]
[1777856264264,35.38,78519.73,1.8,0.19101,0.00012,16.94371]
[1777856267758,35.38,78522.3,1.8,0.19132,0.00012,16.96104]
[1777856267771,35.38,78528.28,1.8,0.19206,0.00012,17.00239]
[1777856269302,35.38,78528.28,1.8,0.19206,0.00012,17.00239]
[1777856270422,35.38,78531.04,1.8,0.1924,0.00012,17.02146]
[1777856270523,35.38,78529.92,1.8,0.19226,0.00012,17.01366]
[1777856272341,35.38,78533.01,1.8,0.19264,0.00012,17.03508]
[1777856272437,35.38,78527.53,1.8,0.19196,0.00012,16.99685]
[1777856272925,35.38,78527.53,1.8,0.19196,0.00012,16.99685]
[1777856272929,35.38,78526.15,1.8,0.19178,0.00012,16.98709]
[1777856276210,35.38,78526.12,1.8,0.19177,0.00012,16.98654]
[1777856276476,35.38,78526.12,1.8,0.19177,0.00012,16.98654]
[1777856276549,35.37,78527.8,1.8,0.19198,0.00012,16.99784]
[1777856277149,35.37,78527.8,1.8,0.19198,0.00012,16.99784]
[1777856277201,35.37,78527.34,1.8,0.19192,0.00012,16.99465]
[1777856277939,35.37,78527.34,1.8,0.19192,0.00012,16.99465]
[1777856278080,35.37,78527.34,1.8,0.19192,0.00012,16.99465]
[1777856280717,35.37,78527.16,1.8,0.19189,0.00012,16.99315]
[1777856280865,35.37,78529.27,1.8,0.19215,0.00012,17.00775]
[1777856286088,35.37,78532.37,1.8,0.19254,0.00012,17.02925]
[1777856286189,35.37,78531.71,1.8,0.19246,0.00012,17.02465]
[1777856286715,35.37,78531.71,1.8,0.19246,0.00012,17.02465]
[1777856287141,35.37,78532.31,1.8,0.19253,0.00012,17.02863]
[1777856289045,35.37,78532.42,1.8,0.19254,0.00012,17.02937]
[1777856289103,35.37,78532.42,1.8,0.19254,0.00012,17.02934]
[1777856290058,35.37,78532.42,1.8,0.19254,0.00012,17.02934]
[1777856293855,35.37,78540.26,1.8,0.19351,0.00012,17.08322]
[1777856294169,35.37,78540.26,1.8,0.19351,0.00012,17.08322]
[1777856294474,35.37,78547.16,1.8,0.19436,0.00012,17.13088]
[1777856295402,35.37,78547.16,1.8,0.19436,0.00012,17.13088]
[1777856296180,35.37,78550.82,1.8,0.19482,0.00013,17.15615]
[1777856298987,35.37,78545.19,1.8,0.19412,0.00012,17.11714]
[1777856304171,35.37,78545.69,1.8,0.19418,0.00012,17.1206]
[1777856310468,35.37,78548.62,1.8,0.19454,0.00013,17.14079]
[1777856316119,35.37,78543.35,1.8,0.19385,0.00012,17.09976]
[1777856321154,35.37,78545.96,1.8,0.19418,0.00012,17.11789]
[1777856325759,35.37,78549.54,1.8,0.19462,0.00013,17.14263]
[1777856332486,35.37,78549.54,1.8,0.19462,0.00013,17.14252]
[1777856338273,35.37,78550.86,1.8,0.19478,0.00013,17.15161]
[1777856343308,35.37,78549.55,1.8,0.19462,0.00013,17.14244]
[1777856347737,35.37,78549.67,1.8,0.19463,0.00013,17.14323]
[1777856347858,35.37,78549.67,1.8,0.19463,0.00013,17.14323]
[1777856350980,35.37,78540.78,1.8,0.19352,0.00012,17.08174]
[1777856356141,35.37,78540.56,1.8,0.1935,0.00012,17.08047]
[1777856357938,35.37,78538.17,1.8,0.19321,0.00012,17.06401]
[1777856363448,35.37,78537.18,1.8,0.19309,0.00012,17.05763]
[1777856368483,35.37,78539.96,1.8,0.19344,0.00012,17.0772]
[1777856370780,35.37,78539.93,1.8,0.19344,0.00012,17.07703]
[1777856371052,35.37,78539.93,1.8,0.19344,0.00012,17.07703]
[1777856371146,35.37,78539.93,1.8,0.19344,0.00012,17.07703]
[1777856375297,35.37,78542.08,1.8,0.19367,0.00012,17.08744]
[1777856380569,35.37,78538.53,1.8,0.19323,0.00012,17.06299]
[1777856385605,35.37,78540.39,1.8,0.19347,0.00012,17.07603]
[1777856387232,35.38,78537.8,1.8,0.19315,0.00012,17.0581]
[1777856392654,35.38,78538.83,1.8,0.19328,0.00012,17.06551]
[1777856398285,35.38,78539.55,1.8,0.19337,0.00012,17.07064]
[1777856398684,35.38,78539.55,1.8,0.19337,0.00012,17.07064]
[1777856401254,35.38,78539.45,1.8,0.19336,0.00012,17.07006]
[1777856403132,35.38,78544.23,1.8,0.19396,0.00012,17.10323]
[1777856404107,35.38,78543.81,1.8,0.19391,0.00012,17.10033]
[1777856408770,35.38,78546.48,1.8,0.19424,0.00012,17.11883]
[1777856409049,35.38,78546.48,1.8,0.19424,0.00012,17.11883]
[1777856412287,35.38,78546.89,1.8,0.19429,0.00012,17.1216]
[1777856418604,35.38,78548.82,1.8,0.19453,0.00013,17.13474]
[1777856422095,35.38,78550.47,1.8,0.19473,0.00013,17.14597]
[1777856427908,35.37,78544.18,1.8,0.19394,0.00012,17.10219]
[1777856432305,35.37,78547.37,1.8,0.19434,0.00012,17.12421]
[1777856432454,35.37,78547.37,1.8,0.19434,0.00012,17.12421]
[1777856432560,35.37,78547.37,1.8,0.19434,0.00012,17.12421]
[1777856434496,35.37,78554.09,1.8,0.19514,0.00013,17.16604]
[1777856434569,35.37,78554.09,1.8,0.19514,0.00013,17.16604]
[1777856434572,35.37,78554.09,1.8,0.19514,0.00013,17.16604]
[1777856434713,35.37,78554.09,1.8,0.19514,0.00013,17.16604]
[1777856435599,35.37,78565.18,1.8,0.19653,0.00013,17.24258]
[1777856436545,35.37,78565.18,1.8,0.19653,0.00013,17.24258]
[1777856439554,35.37,78566.88,1.8,0.19674,0.00013,17.25399]
[1777856440088,35.37,78566.17,1.8,0.19664,0.00013,17.249]
[1777856440494,35.37,78566.17,1.8,0.19664,0.00013,17.249]
[1777856441005,35.37,78555.81,1.8,0.19534,0.00013,17.17718]
[1777856442674,35.37,78555.81,1.8,0.19534,0.00013,17.17718]
[1777856442686,35.37,78553.25,1.8,0.19502,0.00013,17.15939]
[1777856443123,35.37,78553.25,1.8,0.19502,0.00013,17.15939]
[1777856443141,35.37,78553.25,1.8,0.19502,0.00013,17.15939]
[1777856443823,35.37,78549.77,1.8,0.19458,0.00013,17.13525]
[1777856447955,35.37,78543.35,1.8,0.19378,0.00012,17.0907]
[1777856452782,35.37,78542.3,1.8,0.19364,0.00012,17.08335]
[1777856452940,35.37,78542.3,1.8,0.19364,0.00012,17.08335]
[1777856453100,35.37,78542.3,1.8,0.19364,0.00012,17.08335]
[1777856453183,35.37,78542.3,1.8,0.19364,0.00012,17.08335]
[1777856453334,35.37,78542.3,1.8,0.19364,0.00012,17.08335]
[1777856453578,35.37,78542.3,1.8,0.19364,0.00012,17.08335]
[1777856453633,35.37,78530.24,1.8,0.19214,0.00012,16.99974]
[1777856453968,35.37,78530.24,1.8,0.19214,0.00012,16.99974]
[1777856454333,35.37,78530.24,1.8,0.19214,0.00012,16.99974]
[1777856454696,35.37,78514.62,1.8,0.19021,0.00012,16.89118]
[1777856455762,35.37,78517.36,1.8,0.19054,0.00012,16.9101]
[1777856456060,35.37,78517.36,1.8,0.19054,0.00012,16.9101]
[1777856458278,35.37,78515.64,1.8,0.19033,0.00012,16.89803]
[1777856458763,35.37,78515.86,1.8,0.19036,0.00012,16.89959]
[1777856459493,35.37,78515.86,1.8,0.19036,0.00012,16.89959]
[1777856460456,35.37,78512.94,1.8,0.18999,0.00012,16.87919]
[1777856462888,35.37,78503.89,1.8,0.18888,0.00012,16.81614]
[1777856463418,35.37,78503.89,1.8,0.18888,0.00012,16.81614]
[1777856463442,35.37,78494.62,1.8,0.18774,0.00012,16.75162]
[1777856468983,35.37,78493.14,1.8,0.18757,0.00012,16.74179]
[1777856471841,35.37,78486.98,1.8,0.18682,0.00012,16.69918]
[1777856477035,35.37,78481.58,1.8,0.18618,0.00012,16.66229]
[1777856477777,35.37,78479.05,1.8,0.18587,0.00012,16.64484]
[1777856478434,35.37,78479.05,1.8,0.18587,0.00012,16.64484]
[1777856478603,35.37,78477.94,1.8,0.18574,0.00012,16.63731]
[1777856482122,35.38,78479.05,1.8,0.18588,0.00012,16.64528]
[1777856482549,35.38,78479.05,1.8,0.18588,0.00012,16.64528]
[1777856482644,35.38,78480.8,1.8,0.18609,0.00012,16.65755]
[1777856484609,35.38,78481.17,1.8,0.18614,0.00012,16.66014]
[1777856485041,35.38,78481.73,1.8,0.18621,0.00012,16.66405]
[1777856490348,35.38,78485.04,1.8,0.18661,0.00012,16.68708]
[1777856495383,35.38,78487.13,1.8,0.18682,0.00012,16.69684]
[1777856497997,35.37,78488.52,1.8,0.18699,0.00012,16.7064]
[1777856498404,35.37,78487.46,1.8,0.18686,0.00012,16.69895]
[1777856503440,35.37,78483.62,1.8,0.18639,0.00012,16.6721]
[1777856508649,35.37,78486.15,1.8,0.1867,0.00012,16.68966]
[1777856508763,35.37,78486.15,1.8,0.1867,0.00012,16.68966]
[1777856509482,35.37,78485.76,1.8,0.18665,0.00012,16.68688]
[1777856512107,35.37,78485.77,1.8,0.18665,0.00012,16.68689]
[1777856516460,35.37,78485.71,1.8,0.18664,0.00012,16.68665]
[1777856516820,35.37,78478.34,1.8,0.18575,0.00012,16.63538]
[1777856517060,35.37,78478.34,1.8,0.18575,0.00012,16.63538]
[1777856517370,35.37,78478.34,1.8,0.18575,0.00012,16.63538]
[1777856517540,35.38,78461.9,1.8,0.18376,0.00012,16.52083]
[1777856519737,35.38,78451.39,1.8,0.18249,0.00012,16.44743]
[1777856520136,35.38,78451.39,1.8,0.18249,0.00012,16.44743]
[1777856520518,35.38,78451.39,1.8,0.18249,0.00012,16.44743]
[1777856521971,35.38,78442.33,1.8,0.1814,0.00012,16.38428]
[1777856523098,35.38,78437.94,1.8,0.18088,0.00012,16.35374]
[1777856526028,35.38,78437.22,1.8,0.1808,0.00012,16.34931]
[1777856527078,35.38,78439.06,1.8,0.18103,0.00012,16.36238]
[1777856532645,35.38,78444.94,1.8,0.18175,0.00012,16.40437]
[1777856536165,35.38,78445.58,1.8,0.18183,0.00012,16.40926]
[1777856536433,35.38,78445.58,1.8,0.18183,0.00012,16.40926]
[1777856537164,35.38,78451.5,1.8,0.18255,0.00012,16.45078]
[1777856537270,35.38,78451.5,1.8,0.18255,0.00012,16.45078]
[1777856539458,35.38,78456.79,1.8,0.18319,0.00012,16.48796]
[1777856540457,35.38,78458.9,1.8,0.18345,0.00012,16.50278]
[1777856543168,35.38,78460.96,1.8,0.1837,0.00012,16.5173]
[1777856548336,35.38,78462.92,1.8,0.18394,0.00012,16.53109]
[1777856548651,35.38,78462.92,1.8,0.18394,0.00012,16.53109]
[1777856548762,35.38,78457.5,1.8,0.18328,0.00012,16.49327]
[1777856549455,35.38,78457.5,1.8,0.18328,0.00012,16.49327]
[1777856549769,35.38,78447.97,1.8,0.18213,0.00012,16.42654]
[1777856554836,35.38,78443.86,1.8,0.1816,0.00012,16.39313]
[1777856559846,35.38,78441.68,1.8,0.18134,0.00012,16.37817]
[1777856562860,35.38,78441.66,1.8,0.18134,0.00012,16.37815]
[1777856568909,35.38,78442.71,1.8,0.18148,0.00012,16.38595]
[1777856572861,35.38,78441.67,1.8,0.18135,0.00012,16.37875]
[1777856577972,35.39,78446.69,1.8,0.18196,0.00012,16.41398]
[1777856582862,35.39,78439.1,1.8,0.18105,0.00012,16.36106]
[1777856584228,35.39,78427.42,1.8,0.17966,0.00012,16.2796]
[1777856585058,35.39,78427.42,1.8,0.17966,0.00012,16.2796]
[1777856585227,35.39,78427.42,1.8,0.17966,0.00012,16.2796]
[1777856585515,35.39,78427.42,1.8,0.17966,0.00012,16.2796]
[1777856585537,35.39,78423.11,1.8,0.17915,0.00012,16.2496]
[1777856587157,35.39,78418.89,1.8,0.17864,0.00012,16.22005]
[1777856587287,35.39,78418.89,1.8,0.17864,0.00012,16.22005]
[1777856587307,35.39,78417.33,1.8,0.17846,0.00012,16.20916]
[1777856593078,35.39,78416.84,1.8,0.17839,0.00012,16.2053]
[1777856598851,35.38,78416.15,1.8,0.17831,0.00012,16.20021]
[1777856602180,35.38,78420.6,1.8,0.17883,0.00012,16.23088]
[1777856608184,35.38,78416.23,1.8,0.1783,0.00012,16.19954]
[1777856611002,35.38,78417.44,1.8,0.17844,0.00012,16.20783]
[1777856611205,35.38,78420.68,1.8,0.17878,0.00012,16.22581]
[1777856616240,35.38,78419.7,1.8,0.17867,0.00012,16.2191]
[1777856618076,35.38,78420.95,1.8,0.17882,0.00012,16.22789]
[1777856618257,35.38,78420.95,1.8,0.17882,0.00012,16.22789]
[1777856618732,35.38,78420.95,1.8,0.17882,0.00012,16.22789]
[1777856619388,35.38,78429.3,1.8,0.17981,0.00012,16.28637]
[1777856621012,35.38,78435.89,1.8,0.1806,0.00012,16.33235]
[1777856621367,35.38,78439.9,1.8,0.18108,0.00012,16.36031]
[1777856622059,35.38,78439.9,1.8,0.18108,0.00012,16.36031]
[1777856628124,35.38,78440.05,1.8,0.1811,0.00012,16.3615]
[1777856633360,35.38,78440.84,1.8,0.1812,0.00012,16.3673]
[1777856638395,35.38,78440.51,1.8,0.18116,0.00012,16.36523]
[1777856643430,35.38,78442.9,1.8,0.18145,0.00012,16.38211]
[1777856648465,35.38,78444.43,1.8,0.18164,0.00012,16.39291]
[1777856653509,35.38,78450.39,1.8,0.18235,0.00012,16.43462]
[1777856655781,35.38,78452.68,1.8,0.18263,0.00012,16.45055]
[1777856655789,35.38,78452.68,1.8,0.18263,0.00012,16.45055]
[1777856655883,35.38,78451.73,1.8,0.18251,0.00012,16.44388]
[1777856659918,35.38,78451.5,1.8,0.18249,0.00012,16.44256]
[1777856659920,35.38,78451.77,1.8,0.18253,0.00012,16.44461]
[1777856662417,35.39,78454.03,1.8,0.1828,0.00012,16.46059]
[1777856664031,35.38,78461.2,1.8,0.18367,0.00012,16.51062]
[1777856664849,35.38,78462.54,1.8,0.18383,0.00012,16.51991]
[1777856668159,35.39,78457.02,1.8,0.18317,0.00012,16.4816]
[1777856668936,35.39,78457.91,1.8,0.18327,0.00012,16.48793]
[1777856670227,35.39,78458.67,1.8,0.18337,0.00012,16.49322]
[1777856670283,35.39,78458.67,1.8,0.18337,0.00012,16.49319]
[1777856674346,35.39,78456.36,1.8,0.18305,0.00012,16.47278]
[1777856674647,35.39,78456.09,1.8,0.18302,0.00012,16.47102]
[1777856676402,35.39,78455.79,1.8,0.18299,0.00012,16.46892]
[1777856676661,35.39,78455.67,1.8,0.18297,0.00012,16.46808]
[1777856678714,35.39,78455.4,1.8,0.18294,0.00012,16.46632]
[1777856678775,35.39,78455.21,1.8,0.18292,0.00012,16.46512]
[1777856679623,35.39,78455.21,1.8,0.18292,0.00012,16.46512]
[1777856681163,35.39,78444.49,1.8,0.18163,0.00012,16.39014]
[1777856683407,35.39,78430.24,1.8,0.17993,0.00012,16.29065]
[1777856684058,35.39,78430.16,1.8,0.17992,0.00012,16.29026]
[1777856684718,35.39,78425.93,1.8,0.17942,0.00012,16.26082]
[1777856685003,35.39,78425.93,1.8,0.17942,0.00012,16.26082]
[1777856685473,35.39,78425.93,1.8,0.17942,0.00012,16.26082]
[1777856690760,35.39,78428.31,1.8,0.1797,0.00012,16.27738]
[1777856691289,35.39,78428.31,1.8,0.1797,0.00012,16.27738]
[1777856696802,35.39,78423.5,1.8,0.17913,0.00012,16.2439]
[1777856700192,35.39,78423.71,1.8,0.17916,0.00012,16.24546]
[1777856702467,35.39,78421.54,1.8,0.1789,0.00012,16.23034]
[1777856703279,35.39,78418.7,1.8,0.17856,0.00012,16.21051]
[1777856703283,35.39,78418.7,1.8,0.17856,0.00012,16.21051]
[1777856703851,35.39,78413.26,1.8,0.17792,0.00012,16.17248]
[1777856706246,35.39,78417.23,1.8,0.17839,0.00012,16.20011]
[1777856706276,35.39,78417.23,1.8,0.17839,0.00012,16.20011]
[1777856709635,35.39,78422.4,1.8,0.179,0.00012,16.23599]
[1777856714700,35.39,78412.7,1.8,0.17784,0.00012,16.16757]
[1777856719965,35.39,78412.68,1.8,0.17783,0.00012,16.16701]
[1777856725000,35.38,78412.81,1.8,0.17783,0.00012,16.16751]
[1777856727014,35.38,78421.97,1.8,0.17892,0.00012,16.23136]
[1777856727692,35.38,78421.97,1.8,0.17892,0.00012,16.23136]
[1777856728022,35.38,78423.88,1.8,0.17915,0.00012,16.24475]
[1777856728709,35.38,78423.88,1.8,0.17915,0.00012,16.24475]
[1777856729926,35.38,78423.88,1.8,0.17915,0.00012,16.24475]
[1777856735071,35.38,78425.33,1.8,0.17928,0.00012,16.2502]
[1777856739544,35.38,78425.37,1.8,0.17928,0.00012,16.25045]
[1777856741837,35.38,78426.77,1.8,0.17945,0.00012,16.26021]
[1777856743127,35.38,78437.48,1.8,0.18073,0.00012,16.33501]
[1777856745039,35.38,78437.48,1.8,0.18073,0.00012,16.33501]
[1777856745979,35.38,78437.1,1.8,0.18068,0.00012,16.33224]
[1777856746572,35.38,78438.17,1.8,0.1808,0.00012,16.3395]
[1777856748466,35.38,78438.04,1.8,0.18079,0.00012,16.33849]
[1777856748636,35.38,78438.15,1.8,0.1808,0.00012,16.33915]
[1777856750058,35.38,78442.34,1.8,0.1813,0.00012,16.36839]
[1777856756220,35.38,78445.99,1.8,0.18174,0.00012,16.39401]
[1777856758623,35.38,78446.88,1.8,0.18185,0.00012,16.40026]
[1777856764277,35.38,78447.33,1.8,0.1819,0.00012,16.40353]
[1777856769312,35.38,78447.73,1.8,0.18195,0.00012,16.40645]
[1777856770083,35.38,78447.73,1.8,0.18195,0.00012,16.40645]
[1777856775354,35.38,78448.57,1.8,0.18206,0.00012,16.4125]
[1777856780389,35.38,78443.73,1.8,0.18148,0.00012,16.37894]
[1777856785746,35.38,78451.41,1.8,0.18241,0.00012,16.43292]
[1777856785755,35.38,78451.41,1.8,0.18241,0.00012,16.43292]
[1777856785844,35.38,78453.99,1.8,0.18272,0.00012,16.45096]
[1777856790440,35.39,78452.92,1.8,0.1826,0.00012,16.44422]
[1777856796507,35.39,78455.18,1.8,0.18286,0.00012,16.45668]
[1777856797770,35.39,78455.18,1.8,0.18286,0.00012,16.45668]
[1777856803555,35.39,78459.1,1.8,0.18335,0.00012,16.48515]
[1777856808591,35.39,78458.71,1.8,0.18332,0.00012,16.48316]
[1777856812518,35.4,78457.92,1.8,0.18323,0.00012,16.47808]
[1777856812549,35.4,78457.92,1.8,0.18323,0.00012,16.47808]
[1777856812619,35.4,78449.44,1.8,0.18221,0.00012,16.41901]
[1777856817654,35.4,78444.81,1.8,0.18167,0.00012,16.38728]
[1777856821325,35.4,78444.89,1.8,0.18168,0.00012,16.38827]
[1777856827057,35.4,78436.52,1.8,0.1807,0.00012,16.33078]
[1777856836787,35.41,78439.27,1.8,0.18106,0.00012,16.35195]
[1777856842136,35.41,78438.43,1.8,0.18097,0.00012,16.34641]
[1777856842237,35.41,78438.47,1.8,0.18098,0.00012,16.34733]
[1777856847370,35.41,78430.97,1.8,0.18009,0.00012,16.29483]
[1777856847495,35.41,78430.97,1.8,0.18009,0.00012,16.29483]
[1777856850280,35.41,78430.83,1.8,0.18007,0.00012,16.29391]
[1777856850885,35.41,78435.53,1.8,0.18063,0.00012,16.32678]
[1777856855927,35.41,78435.3,1.8,0.18057,0.00012,16.32056]
[1777856860962,35.41,78435.62,1.8,0.1806,0.00012,16.32273]
[1777856865997,35.41,78435.93,1.8,0.18064,0.00012,16.3248]
[1777856866537,35.41,78435.93,1.8,0.18064,0.00012,16.3248]
[1777856866599,35.41,78435.93,1.8,0.18064,0.00012,16.3248]
[1777856867059,35.41,78435.93,1.8,0.18064,0.00012,16.3248]
[1777856867159,35.41,78446.34,1.8,0.18189,0.00012,16.3975]
[1777856867872,35.41,78446.34,1.8,0.18189,0.00012,16.3975]
[1777856873045,35.41,78451.44,1.8,0.18252,0.00012,16.43407]
[1777856878081,35.41,78452.96,1.8,0.18271,0.00012,16.44529]
[1777856879069,35.41,78452.96,1.8,0.18271,0.00012,16.44529]
[1777856885130,35.41,78455.52,1.8,0.18304,0.00012,16.46406]
[1777856890165,35.42,78456.05,1.8,0.18311,0.00012,16.46845]
[1777856895850,35.42,78456.44,1.8,0.18317,0.00012,16.47191]
[1777856897877,35.42,78449.9,1.8,0.18239,0.00012,16.42659]
[1777856902106,35.42,78447.61,1.8,0.18213,0.00012,16.41155]
[1777856902954,35.42,78447.83,1.8,0.18216,0.00012,16.41332]
[1777856909078,35.42,78455.69,1.8,0.18313,0.00012,16.46926]
[1777856915339,35.43,78455.5,1.8,0.18309,0.00012,16.46452]
[1777856916449,35.43,78455.5,1.8,0.18309,0.00012,16.46452]
[1777856917672,35.43,78455.5,1.8,0.18309,0.00012,16.46466]
[1777856917771,35.43,78454.25,1.8,0.18294,0.00012,16.45609]
[1777856922785,35.43,78457.08,1.8,0.18329,0.00012,16.47584]
[1777856927888,35.43,78461.36,1.8,0.1838,0.00012,16.50552]
[1777856928811,35.43,78461.13,1.8,0.18377,0.00012,16.50387]
[1777856934473,35.43,78464.07,1.8,0.18412,0.00012,16.52398]
[1777856939508,35.43,78462.8,1.8,0.18396,0.00012,16.5148]
[1777856944702,35.43,78462.76,1.8,0.18395,0.00012,16.51431]
[1777856950585,35.42,78460.95,1.8,0.18373,0.00012,16.50142]
[1777856955620,35.42,78460.87,1.8,0.18371,0.00012,16.50068]
[1777856959577,35.42,78461.5,1.8,0.18379,0.00012,16.50497]
[1777856959800,35.42,78461.5,1.8,0.18379,0.00012,16.50497]
[1777856959824,35.42,78461.5,1.8,0.18379,0.00012,16.50497]
[1777856959916,35.42,78462.4,1.8,0.1839,0.00012,16.51121]
[1777856961042,35.42,78462.4,1.8,0.1839,0.00012,16.51121]
[1777856966702,35.42,78466.67,1.8,0.18442,0.00012,16.54135]
[1777856969012,35.43,78466.6,1.8,0.18441,0.00012,16.54089]
[1777856975765,35.43,78463.98,1.8,0.18406,0.00012,16.51823]
[1777856980800,35.43,78464.28,1.8,0.1841,0.00012,16.52046]
[1777856988856,35.43,78464.42,1.8,0.18412,0.00012,16.5216]
[1777856993891,35.43,78470.85,1.8,0.1849,0.00012,16.56626]
[1777856994311,35.43,78470.85,1.8,0.1849,0.00012,16.56626]
[1777856995161,35.43,78470.85,1.8,0.1849,0.00012,16.56626]
[1777856995674,35.43,78471.67,1.8,0.185,0.00012,16.57191]
[1777857001947,35.43,78461.13,1.8,0.18372,0.00012,16.49846]
[1777857006350,35.43,78455.45,1.8,0.18304,0.00012,16.45912]
[1777857006902,35.43,78455.45,1.8,0.18304,0.00012,16.45912]
[1777857007118,35.43,78442.65,1.8,0.1815,0.00012,16.3699]
[1777857011010,35.43,78433.23,1.8,0.18038,0.00012,16.30457]
[1777857012889,35.43,78433.11,1.8,0.18037,0.00012,16.30388]
[1777857018914,35.43,78432.4,1.8,0.1803,0.00012,16.29964]
[1777857019122,35.43,78432.4,1.8,0.1803,0.00012,16.29964]
[1777857019819,35.43,78432.4,1.8,0.1803,0.00012,16.29992]
[1777857021506,35.43,78432.61,1.8,0.18033,0.00012,16.30163]
[1777857022156,35.43,78432.61,1.8,0.18033,0.00012,16.30163]
[1777857022200,35.43,78432.61,1.8,0.18033,0.00012,16.30163]
[1777857022256,35.43,78432.17,1.8,0.18028,0.00012,16.29869]
[1777857024037,35.43,78434.41,1.8,0.18055,0.00012,16.31443]
[1777857025297,35.43,78434.01,1.8,0.1805,0.00012,16.31152]
[1777857028878,35.43,78434.41,1.8,0.18054,0.00012,16.31384]
[1777857029646,35.43,78435.08,1.8,0.18062,0.00012,16.3184]
[1777857031347,35.43,78423.42,1.8,0.17918,0.00012,16.23208]
[1777857033183,35.43,78422.66,1.8,0.17909,0.00012,16.22665]
[1777857033284,35.43,78421.82,1.8,0.17899,0.00012,16.22076]
[1777857039206,35.43,78426.39,1.8,0.17952,0.00012,16.25193]
[1777857039383,35.43,78426.39,1.8,0.17952,0.00012,16.25193]
[1777857039397,35.43,78426.39,1.8,0.17952,0.00012,16.25193]
[1777857040213,35.43,78426.41,1.8,0.17952,0.00012,16.25189]
[1777857044562,35.43,78425.73,1.8,0.17944,0.00012,16.24696]
[1777857050283,35.43,78420.51,1.8,0.17881,0.00012,16.21023]
[1777857052164,35.43,78421.61,1.8,0.17894,0.00012,16.21791]
[1777857052426,35.43,78418.92,1.8,0.17862,0.00012,16.1991]
[1777857052592,35.43,78418.92,1.8,0.17862,0.00012,16.1991]
[1777857053304,35.43,78411.17,1.8,0.1777,0.00012,16.14488]
[1777857058366,35.42,78409.09,1.8,0.17745,0.00012,16.12986]
[1777857063375,35.42,78405.98,1.8,0.17707,0.00012,16.10774]
[1777857069141,35.42,78406.86,1.8,0.17717,0.00012,16.11359]
[1777857074928,35.42,78407.18,1.8,0.1772,0.00012,16.11522]
[1777857080357,35.42,78413.16,1.8,0.1779,0.00012,16.15637]
[1777857080394,35.42,78413.16,1.8,0.1779,0.00012,16.15637]
[1777857080399,35.42,78419.7,1.8,0.17867,0.00012,16.20195]
[1777857082508,35.42,78430.04,1.8,0.17989,0.00012,16.27384]
[1777857087543,35.42,78423.45,1.8,0.1791,0.00012,16.2273]
[1777857088998,35.42,78423.45,1.8,0.1791,0.00012,16.2273]
[1777857089100,35.42,78424.98,1.8,0.17928,0.00012,16.23795]
[1777857094592,35.41,78424.56,1.8,0.17917,0.00012,16.22897]
[1777857098985,35.41,78424.09,1.8,0.1791,0.00012,16.22499]
[1777857101461,35.41,78412.67,1.8,0.17773,0.00012,16.14451]
[1777857110708,35.41,78414.01,1.8,0.17787,0.00012,16.15253]
[1777857115743,35.4,78417.23,1.8,0.17824,0.00012,16.17435]
[1777857122376,35.4,78420.25,1.8,0.17858,0.00012,16.19473]
[1777857127403,35.4,78420.27,1.8,0.17857,0.00012,16.19378]
[1777857136394,35.4,78419.81,1.8,0.17848,0.00012,16.18894]
[1777857141519,35.39,78420.63,1.8,0.17857,0.00012,16.19372]
[1777857147973,35.39,78412.98,1.8,0.17764,0.00012,16.13905]
[1777857153008,35.39,78413.02,1.8,0.1776,0.00012,16.13421]
[1777857158248,35.39,78408.71,1.8,0.17708,0.00012,16.10369]
[1777857164219,35.39,78407.99,1.8,0.17699,0.00012,16.0983]
[1777857170129,35.39,78408.7,1.8,0.17706,0.00012,16.10282]
[1777857175164,35.39,78408.82,1.8,0.17707,0.00012,16.10331]
[1777857180199,35.39,78414.54,1.8,0.17774,0.00012,16.14298]
[1777857185234,35.38,78412.55,1.8,0.1775,0.00012,16.12845]
[1777857190270,35.38,78413.74,1.8,0.17763,0.00012,16.13627]
[1777857195305,35.38,78419.96,1.8,0.17836,0.00012,16.17929]
[1777857200340,35.38,78419.25,1.8,0.17826,0.00012,16.17357]
[1777857205390,35.38,78418.78,1.8,0.1782,0.00012,16.16974]
[1777857209382,35.38,78423.2,1.8,0.17871,0.00012,16.20027]
[1777857209583,35.38,78426.09,1.8,0.17906,0.00012,16.22044]
[1777857209726,35.38,78426.09,1.8,0.17906,0.00012,16.22044]
[1777857210411,35.38,78434.78,1.8,0.18009,0.00012,16.2811]
[1777857215400,35.38,78437.64,1.8,0.18039,0.00012,16.29628]
[1777857215435,35.38,78437.64,1.8,0.18039,0.00012,16.29628]
[1777857216062,35.38,78441.84,1.8,0.18089,0.00012,16.32558]
[1777857216455,35.38,78446.71,1.8,0.18148,0.00012,16.35955]
[1777857221021,35.38,78448.48,1.8,0.18169,0.00012,16.37204]
[1777857226525,35.38,78457.61,1.8,0.18279,0.00012,16.43569]
[1777857230633,35.37,78457.05,1.8,0.18272,0.00012,16.43163]
[1777857231020,35.37,78457.05,1.8,0.18272,0.00012,16.43163]
[1777857233121,35.37,78446.88,1.8,0.18149,0.00012,16.36051]
[1777857235872,35.37,78446.79,1.8,0.18148,0.00012,16.35993]
[1777857240616,35.38,78451.13,1.8,0.18201,0.00012,16.39047]
[1777857241036,35.38,78451.13,1.8,0.18201,0.00012,16.39047]
[1777857246643,35.38,78455.66,1.8,0.18255,0.00012,16.42199]
[1777857248424,35.38,78456.25,1.8,0.18262,0.00012,16.42609]
[1777857252435,35.38,78447.18,1.8,0.18153,0.00012,16.36279]
[1777857255803,35.38,78448.49,1.8,0.1817,0.00012,16.37217]
[1777857257725,35.38,78457.03,1.8,0.18273,0.00012,16.43196]
[1777857263787,35.38,78463.17,1.8,0.18347,0.00012,16.47468]
[1777857268822,35.37,78466.44,1.8,0.18385,0.00012,16.49711]
[1777857273857,35.37,78465.48,1.8,0.18369,0.00012,16.48535]
[1777857279149,35.37,78465.42,1.8,0.18368,0.00012,16.48461]
[1777857279775,35.37,78464.69,1.8,0.18359,0.00012,16.47943]
[1777857280253,35.37,78464.69,1.8,0.18359,0.00012,16.47943]
[1777857280334,35.37,78452.77,1.8,0.18215,0.00012,16.39609]
[1777857286037,35.37,78447.5,1.8,0.1815,0.00012,16.35868]
[1777857287911,35.37,78447.3,1.8,0.18148,0.00012,16.35709]
[1777857287955,35.37,78447.03,1.8,0.18144,0.00012,16.35511]
[1777857292170,35.37,78444.09,1.8,0.1811,0.00012,16.33489]
[1777857292268,35.37,78443.78,1.8,0.18106,0.00012,16.33284]
[1777857293300,35.37,78443.78,1.8,0.18106,0.00012,16.33284]
[1777857299034,35.37,78442.71,1.8,0.18092,0.00012,16.32487]
[1777857302263,35.37,78444.78,1.8,0.18117,0.00012,16.33923]
[1777857302351,35.37,78444.78,1.8,0.18117,0.00012,16.33923]
[1777857302612,35.37,78444.78,1.8,0.18117,0.00012,16.33923]
[1777857302802,35.37,78445.52,1.8,0.18126,0.00012,16.34432]
[1777857303059,35.37,78445.52,1.8,0.18126,0.00012,16.34432]
[1777857303494,35.37,78460.71,1.8,0.18309,0.00012,16.45041]
[1777857303675,35.37,78460.71,1.8,0.18309,0.00012,16.45041]
[1777857310480,35.37,78466.06,1.8,0.18373,0.00012,16.48756]
[1777857310796,35.37,78467.36,1.8,0.18389,0.00012,16.49657]
[1777857310799,35.37,78467.36,1.8,0.18389,0.00012,16.49657]
[1777857314417,35.37,78478.59,1.8,0.18524,0.00012,16.57459]
[1777857320462,35.36,78480.75,1.8,0.18549,0.00012,16.58855]
[1777857328368,35.36,78483.06,1.8,0.18573,0.00012,16.60272]
[1777857331147,35.36,78483.33,1.8,0.18575,0.00012,16.6039]
[1777857336302,35.36,78470.72,1.8,0.18416,0.00012,16.51014]
[1777857341336,35.35,78470.58,1.8,0.18413,0.00012,16.50857]
[1777857346373,35.35,78471.83,1.8,0.18427,0.00012,16.51659]
[1777857347380,35.35,78480.89,1.8,0.18537,0.00012,16.57968]
[1777857352415,35.35,78479.68,1.8,0.1852,0.00012,16.57014]
[1777857357450,35.35,78478.57,1.8,0.18505,0.00012,16.56134]
[1777857362485,35.34,78479.39,1.8,0.18513,0.00012,16.56606]
[1777857362943,35.34,78479.39,1.8,0.18513,0.00012,16.56606]
[1777857363065,35.34,78479.39,1.8,0.18513,0.00012,16.56606]
[1777857363492,35.34,78486.39,1.8,0.18598,0.00012,16.61471]
[1777857367723,35.34,78494.05,1.8,0.18691,0.00012,16.66778]
[1777857368448,35.34,78494.05,1.8,0.18691,0.00012,16.66778]
[1777857368527,35.34,78502.92,1.8,0.188,0.00012,16.72948]
[1777857369494,35.34,78502.92,1.8,0.188,0.00012,16.72948]
[1777857370421,35.34,78503.61,1.8,0.18808,0.00012,16.73431]
[1777857372414,35.34,78502.7,1.8,0.18797,0.00012,16.72788]
[1777857376271,35.34,78500.19,1.8,0.18766,0.00012,16.71021]
[1777857376328,35.34,78500.19,1.8,0.18766,0.00012,16.71021]
[1777857379134,35.34,78496.17,1.8,0.18717,0.00012,16.68213]
[1777857381494,35.34,78489.93,1.8,0.1864,0.00012,16.63861]
[1777857381618,35.34,78484.5,1.8,0.18574,0.00012,16.60074]
[1777857382171,35.34,78484.5,1.8,0.18574,0.00012,16.60074]
[1777857382625,35.34,78483.44,1.8,0.18561,0.00012,16.59322]
[1777857387660,35.34,78484.27,1.8,0.18568,0.00012,16.59775]
[1777857392545,35.33,78484.32,1.8,0.18563,0.00012,16.59226]
[1777857392884,35.33,78479.54,1.8,0.18505,0.00012,16.55889]
[1777857393704,35.33,78466.16,1.8,0.18341,0.00012,16.46497]
[1777857393924,35.33,78466.16,1.8,0.18341,0.00012,16.46497]
[1777857395026,35.33,78466.41,1.8,0.18344,0.00012,16.46664]
[1777857395043,35.33,78466.41,1.8,0.18344,0.00012,16.46664]
[1777857396191,35.33,78466.41,1.8,0.18344,0.00012,16.46664]
[1777857396254,35.33,78460.81,1.8,0.18276,0.00012,16.42741]
[1777857397936,35.33,78461.54,1.8,0.18285,0.00012,16.4323]
[1777857398037,35.33,78459.41,1.8,0.18259,0.00012,16.41719]
[1777857403774,35.33,78455.7,1.8,0.18214,0.00012,16.39133]
[1777857408809,35.33,78457.26,1.8,0.18233,0.00012,16.40233]
[1777857413844,35.33,78450.76,1.8,0.18155,0.00012,16.35709]
[1777857419886,35.33,78455.88,1.8,0.18218,0.00012,16.39326]
[1777857424921,35.33,78458.34,1.8,0.18247,0.00012,16.41062]
[1777857430023,35.33,78457.21,1.8,0.18234,0.00012,16.40279]
[1777857436006,35.33,78455.99,1.8,0.1822,0.00012,16.3945]
[1777857439428,35.33,78454.67,1.8,0.18204,0.00012,16.38538]
[1777857440755,35.33,78454.83,1.8,0.18206,0.00012,16.38656]
[1777857443252,35.34,78463.7,1.8,0.18313,0.00012,16.44873]
[1777857445075,35.34,78467.04,1.8,0.18354,0.00012,16.47201]
[1777857446621,35.33,78467.03,1.8,0.18354,0.00012,16.47189]
[1777857452116,35.33,78471.16,1.8,0.18399,0.00012,16.49561]
[1777857456398,35.33,78471.17,1.8,0.18399,0.00012,16.49545]
[1777857458697,35.33,78478.42,1.8,0.18486,0.00012,16.54593]
[1777857459750,35.33,78489.93,1.8,0.18626,0.00012,16.62597]
[1777857459789,35.33,78489.93,1.8,0.18626,0.00012,16.62597]
[1777857459812,35.33,78489.93,1.8,0.18626,0.00012,16.62597]
[1777857460062,35.33,78489.93,1.8,0.18626,0.00012,16.62597]
[1777857460430,35.33,78499.24,1.8,0.1874,0.00012,16.69067]
[1777857461554,35.33,78499.24,1.8,0.1874,0.00012,16.69067]
[1777857461608,35.33,78504.71,1.8,0.18807,0.00012,16.72866]
[1777857461856,35.33,78504.71,1.8,0.18807,0.00012,16.72866]
[1777857463529,35.33,78500.6,1.8,0.18757,0.00012,16.70001]
[1777857463689,35.33,78500.6,1.8,0.18757,0.00012,16.70001]
[1777857466749,35.33,78509.46,1.8,0.18866,0.00012,16.7618]
[1777857468845,35.33,78510.11,1.8,0.18873,0.00012,16.76613]
[1777857470322,35.33,78509.82,1.8,0.1887,0.00012,16.76403]
[1777857472582,35.33,78510.24,1.8,0.18874,0.00012,16.7668]
[1777857473318,35.33,78510.17,1.8,0.18873,0.00012,16.76623]
[1777857478563,35.33,78512.49,1.8,0.18901,0.00012,16.78188]
[1777857481360,35.33,78509.11,1.8,0.18859,0.00012,16.75803]
[1777857483178,35.33,78507.83,1.8,0.18843,0.00012,16.74895]
[1777857487440,35.33,78500.87,1.8,0.18757,0.00012,16.70027]
[1777857493571,35.33,78495.59,1.8,0.18692,0.00012,16.66348]
[1777857498953,35.33,78495.05,1.8,0.18686,0.00012,16.65995]
[1777857504482,35.33,78497.52,1.8,0.18717,0.00012,16.6774]
[1777857509517,35.33,78497.23,1.8,0.18713,0.00012,16.6755]
[1777857514551,35.33,78497.29,1.8,0.18711,0.00012,16.67144]
[1777857519586,35.33,78500.92,1.8,0.18755,0.00012,16.69682]
[1777857524622,35.33,78500.84,1.8,0.18754,0.00012,16.69626]
[1777857529657,35.33,78500.41,1.8,0.18749,0.00012,16.6933]
[1777857531671,35.33,78484.77,1.8,0.18558,0.00012,16.58421]
[1777857532058,35.33,78484.77,1.8,0.18558,0.00012,16.58421]
[1777857532678,35.33,78478.86,1.8,0.18486,0.00012,16.54297]
[1777857534244,35.33,78478.81,1.8,0.18485,0.00012,16.54259]
[1777857534692,35.33,78478.73,1.8,0.18484,0.00012,16.54206]
[1777857537879,35.33,78479.28,1.8,0.1849,0.00012,16.54545]
[1777857538721,35.33,78478.24,1.8,0.18477,0.00012,16.53803]
[1777857541913,35.33,78478.37,1.8,0.18479,0.00012,16.53906]
[1777857541932,35.33,78478.37,1.8,0.18479,0.00012,16.53906]
[1777857542749,35.33,78473.64,1.8,0.18421,0.00012,16.50605]
[1777857543625,35.33,78473.64,1.8,0.18421,0.00012,16.50605]
[1777857548791,35.33,78482.11,1.8,0.18524,0.00012,16.56527]
[1777857553826,35.33,78482.82,1.8,0.18533,0.00012,16.57013]
[1777857558861,35.33,78484.57,1.8,0.18554,0.00012,16.58214]
[1777857564903,35.33,78481.67,1.8,0.18518,0.00012,16.56167]
[1777857567127,35.33,78481.69,1.8,0.18518,0.00012,16.56177]
[1777857568545,35.33,78479.83,1.8,0.18496,0.00012,16.54875]
[1777857569365,35.33,78478.27,1.8,0.18476,0.00012,16.5377]
[1777857570506,35.33,78476.51,1.8,0.18455,0.00012,16.52528]
[1777857576809,35.32,78473.03,1.8,0.18407,0.00012,16.49574]
[1777857582343,35.32,78464.55,1.8,0.18304,0.00012,16.43621]
[1777857582564,35.32,78454.96,1.8,0.18188,0.00012,16.36911]
[1777857588138,35.32,78446.02,1.8,0.18082,0.00012,16.30708]
[1777857591926,35.33,78445.25,1.8,0.18073,0.00012,16.30231]
[1777857594058,35.33,78444.78,1.8,0.18068,0.00012,16.29933]
[1777857594106,35.33,78443.47,1.8,0.18053,0.00012,16.29032]
[1777857599141,35.33,78441.64,1.8,0.18031,0.00012,16.27743]
[1777857604176,35.33,78440.4,1.8,0.18016,0.00012,16.26869]
[1777857609210,35.33,78441.32,1.8,0.18027,0.00012,16.27507]
[1777857614248,35.33,78441.02,1.8,0.18023,0.00012,16.27288]
[1777857618514,35.33,78449.31,1.8,0.18122,0.00012,16.33087]
[1777857618528,35.33,78447.3,1.8,0.18098,0.00012,16.31671]
[1777857624318,35.32,78447.24,1.8,0.18095,0.00012,16.31468]
[1777857629353,35.32,78445.11,1.8,0.18067,0.00012,16.2985]
[1777857634388,35.32,78444.25,1.8,0.1805,0.00012,16.28662]
[1777857636532,35.32,78444.38,1.8,0.18052,0.00012,16.28728]
[1777857638925,35.31,78453.86,1.8,0.18165,0.00012,16.35317]
[1777857639423,35.31,78455.68,1.8,0.18186,0.00012,16.36526]
[1777857644458,35.31,78454.58,1.8,0.18171,0.00012,16.35684]
[1777857649493,35.31,78447.92,1.8,0.1809,0.00012,16.3097]
[1777857654748,35.31,78448.44,1.8,0.18096,0.00012,16.31307]
[1777857657108,35.31,78447.54,1.8,0.18085,0.00012,16.30656]
[1777857658058,35.31,78442.12,1.8,0.18019,0.00012,16.26852]
[1777857658556,35.31,78437.42,1.8,0.17963,0.00012,16.23555]
[1777857659107,35.31,78437.42,1.8,0.17963,0.00012,16.23555]
[1777857659212,35.31,78437.42,1.8,0.17963,0.00012,16.23555]
[1777857659911,35.31,78437.42,1.8,0.17963,0.00012,16.23555]
[1777857660889,35.31,78415.61,1.8,0.17702,0.00012,16.08225]
[1777857666868,35.31,78414.36,1.8,0.17688,0.00012,16.07368]
[1777857672654,35.31,78410.3,1.8,0.1764,0.00012,16.0454]
[1777857677689,35.31,78412.01,1.8,0.1766,0.00012,16.05749]
[1777857682723,35.31,78411.81,1.8,0.17658,0.00012,16.05607]
[1777857686478,35.31,78414.39,1.8,0.17689,0.00012,16.07411]
[1777857687350,35.31,78418.48,1.8,0.17737,0.00012,16.10277]
[1777857692794,35.31,78428.3,1.8,0.17849,0.00012,16.16623]
[1777857697830,35.3,78426.22,1.8,0.17823,0.00012,16.1509]
[1777857702865,35.3,78424.44,1.8,0.178,0.00012,16.13772]
[1777857707900,35.3,78423.38,1.8,0.17786,0.00012,16.12964]
[1777857712936,35.3,78421.65,1.8,0.17765,0.00012,16.11697]
[1777857717971,35.3,78431.75,1.8,0.17885,0.00012,16.18735]
[1777857723006,35.3,78434.85,1.8,0.1792,0.00012,16.20824]
[1777857726198,35.29,78438.86,1.8,0.17967,0.00012,16.23574]
[1777857726328,35.29,78438.86,1.8,0.17967,0.00012,16.23574]
[1777857726668,35.29,78438.86,1.8,0.17967,0.00012,16.23574]
[1777857727034,35.29,78448.05,1.8,0.18077,0.00012,16.29996]
[1777857728920,35.29,78453.18,1.8,0.18138,0.00012,16.33573]
[1777857728954,35.29,78453.18,1.8,0.18138,0.00012,16.33573]
[1777857729048,35.29,78454.53,1.8,0.18155,0.00012,16.34518]
[1777857734083,35.29,78448.01,1.8,0.18074,0.00012,16.29851]
[1777857738440,35.29,78448.06,1.8,0.18074,0.00012,16.29852]
[1777857744645,35.29,78446.69,1.8,0.18057,0.00012,16.28833]
[1777857746708,35.29,78449.26,1.8,0.18088,0.00012,16.30617]
[1777857748773,35.29,78456.24,1.8,0.18171,0.00012,16.35484]
[1777857754968,35.29,78453.12,1.8,0.18128,0.00012,16.32753]
[1777857758934,35.28,78451.11,1.8,0.18103,0.00012,16.31301]
[1777857758950,35.28,78452.2,1.8,0.18116,0.00012,16.32056]
[1777857764293,35.28,78444.98,1.8,0.18027,0.00012,16.26869]
[1777857769327,35.28,78445.89,1.8,0.18036,0.00012,16.27393]
[1777857773170,35.28,78446.0,1.8,0.18036,0.00012,16.27405]
[1777857778844,35.27,78445.37,1.8,0.18027,0.00012,16.26856]
[1777857781768,35.27,78445.33,1.8,0.18026,0.00012,16.26787]
[1777857783927,35.27,78436.13,1.8,0.17914,0.00012,16.20271]
[1777857791425,35.27,78436.05,1.8,0.17912,0.00012,16.20116]
[1777857796843,35.27,78431.9,1.8,0.17861,0.00012,16.17153]
[1777857802559,35.27,78434.39,1.8,0.1789,0.00012,16.18827]
[1777857808601,35.26,78435.99,1.8,0.17907,0.00012,16.19871]
[1777857813636,35.26,78435.3,1.8,0.17894,0.00012,16.18859]
[1777857818671,35.26,78432.78,1.8,0.17863,0.00012,16.17032]
[1777857823706,35.26,78430.54,1.8,0.17835,0.00012,16.15414]
[1777857828741,35.26,78435.35,1.8,0.17892,0.00012,16.18743]
[1777857833776,35.26,78433.71,1.8,0.17871,0.00012,16.1753]
[1777857840378,35.26,78433.73,1.8,0.17871,0.00012,16.1751]
[1777857845860,35.25,78433.64,1.8,0.17868,0.00012,16.17343]
[1777857850895,35.25,78431.67,1.8,0.17844,0.00012,16.15904]
[1777857852526,35.25,78431.67,1.8,0.17844,0.00012,16.15904]
[1777857853989,35.25,78426.32,1.8,0.17779,0.00012,16.12123]
[1777857854204,35.25,78422.37,1.8,0.17732,0.00012,16.09322]
[1777857859958,35.25,78423.64,1.8,0.17745,0.00012,16.1013]
[1777857866000,35.25,78423.25,1.8,0.17739,0.00012,16.09746]
[1777857871035,35.24,78423.11,1.8,0.17732,0.00012,16.09093]
[1777857877077,35.24,78421.12,1.8,0.17706,0.00012,16.07594]
[1777857882114,35.24,78420.94,1.8,0.17703,0.00012,16.07398]
[1777857887150,35.24,78420.03,1.8,0.17691,0.00012,16.06698]
[1777857892185,35.24,78420.07,1.8,0.17691,0.00012,16.06673]
[1777857897220,35.24,78421.26,1.8,0.17704,0.00012,16.07453]
[1777857902255,35.23,78420.87,1.8,0.17698,0.00012,16.07135]
[1777857907290,35.23,78420.66,1.8,0.17695,0.00012,16.0695]
[1777857912646,35.23,78420.02,1.8,0.17687,0.00012,16.06473]
[1777857912726,35.23,78420.02,1.8,0.17687,0.00012,16.06473]
[1777857917910,35.23,78413.54,1.8,0.1761,0.00012,16.019]
[1777857919589,35.23,78416.85,1.8,0.17649,0.00012,16.04228]
[1777857923427,35.23,78423.57,1.8,0.17729,0.00012,16.08922]
[1777857923607,35.23,78425.16,1.8,0.17747,0.00012,16.10029]
[1777857929086,35.23,78430.79,1.8,0.17815,0.00012,16.13984]
[1777857932624,35.23,78427.04,1.8,0.17766,0.00012,16.10874]
[1777857932723,35.23,78427.04,1.8,0.17766,0.00012,16.10874]
[1777857934415,35.23,78423.42,1.8,0.17723,0.00012,16.08332]
[1777857934483,35.23,78424.14,1.8,0.17731,0.00012,16.08843]
[1777857939518,35.23,78426.78,1.8,0.17762,0.00012,16.10631]
[1777857940592,35.23,78426.78,1.8,0.17762,0.00012,16.10631]
[1777857940595,35.23,78426.78,1.8,0.17762,0.00012,16.10631]
[1777857940679,35.23,78426.48,1.8,0.17758,0.00012,16.10405]
[1777857946978,35.23,78426.81,1.8,0.17762,0.00012,16.10637]
[1777857949616,35.23,78438.24,1.8,0.17898,0.00012,16.18659]
[1777857953598,35.23,78438.48,1.8,0.179,0.00012,16.18787]
[1777857958651,35.23,78442.57,1.8,0.17948,0.00012,16.216]
[1777857961135,35.23,78442.42,1.8,0.17946,0.00012,16.21482]
[1777857962277,35.23,78442.39,1.8,0.17946,0.00012,16.21447]
[1777857967715,35.22,78447.03,1.8,0.18,0.00012,16.24603]
[1777857968932,35.22,78447.03,1.8,0.18,0.00012,16.24603]
[1777857969032,35.22,78446.8,1.8,0.17997,0.00012,16.24424]
[1777857974499,35.22,78446.21,1.8,0.1799,0.00012,16.24023]
[1777857979800,35.22,78443.72,1.8,0.1796,0.00012,16.22292]
[1777857981407,35.22,78451.21,1.8,0.1805,0.00012,16.2756]
[1777857981921,35.22,78451.21,1.8,0.1805,0.00012,16.2756]
[1777857981979,35.22,78462.0,1.8,0.18181,0.00012,16.35135]
[1777857987855,35.22,78466.03,1.8,0.1823,0.00012,16.3799]
[1777857990122,35.22,78465.98,1.8,0.18229,0.00012,16.37959]
[1777857990224,35.22,78465.83,1.8,0.18228,0.00012,16.37858]
[1777857995912,35.22,78461.95,1.8,0.18176,0.00012,16.34625]
[1777857998023,35.22,78461.31,1.8,0.18168,0.00012,16.34169]
[1777857998044,35.22,78461.31,1.8,0.18168,0.00012,16.34169]
[1777857998145,35.22,78461.37,1.8,0.18169,0.00012,16.34204]
[1777857998590,35.22,78461.37,1.8,0.18169,0.00012,16.34204]
[1777857998934,35.22,78474.55,1.8,0.18329,0.00012,16.43461]
[1777858002503,35.22,78475.04,1.8,0.18335,0.00012,16.43799]
[1777858003962,35.22,78476.37,1.8,0.18351,0.00012,16.4473]
[1777858009007,35.22,78477.08,1.8,0.18359,0.00012,16.45215]
[1777858014042,35.22,78478.05,1.8,0.18371,0.00012,16.45892]
[1777858015271,35.22,78478.05,1.8,0.18371,0.00012,16.45892]
[1777858021091,35.22,78480.81,1.8,0.18405,0.00012,16.47815]
[1777858026126,35.22,78478.44,1.8,0.18376,0.00012,16.46151]
[1777858030371,35.22,78478.2,1.8,0.18373,0.00012,16.4599]
[1777858035459,35.22,78483.4,1.8,0.18437,0.00012,16.49649]
[1777858038585,35.22,78490.83,1.8,0.18527,0.00012,16.54848]
[1777858038591,35.22,78490.83,1.8,0.18527,0.00012,16.54848]
[1777858040380,35.22,78490.07,1.8,0.18518,0.00012,16.54301]
[1777858047730,35.22,78490.62,1.8,0.18523,0.00012,16.54627]
[1777858053349,35.22,78491.49,1.8,0.18529,0.00012,16.54727]
[1777858055058,35.22,78492.68,1.8,0.18544,0.00012,16.5554]
[1777858055075,35.22,78492.68,1.8,0.18544,0.00012,16.5554]
[1777858055330,35.22,78504.98,1.8,0.18695,0.00012,16.64137]
[1777858060365,35.22,78513.75,1.8,0.18802,0.00012,16.70246]
[1777858063224,35.22,78515.51,1.8,0.18824,0.00012,16.71452]
[1777858063386,35.22,78524.28,1.8,0.18932,0.00012,16.77562]
[1777858064564,35.22,78528.0,1.8,0.18978,0.00012,16.80142]
[1777858071175,35.21,78535.88,1.8,0.19074,0.00012,16.85561]
[1777858074397,35.21,78544.35,1.8,0.19179,0.00013,16.91413]
[1777858075057,35.21,78546.23,1.8,0.19202,0.00013,16.92673]
[1777858075142,35.21,78546.76,1.8,0.19208,0.00013,16.93042]
[1777858077931,35.21,78554.96,1.8,0.19311,0.00013,16.98735]
[1777858077987,35.21,78556.15,1.8,0.19326,0.00013,16.99547]
[1777858082661,35.21,78551.6,1.8,0.19269,0.00013,16.96382]
[1777858082679,35.21,78550.61,1.8,0.19256,0.00013,16.95697]
[1777858087191,35.21,78551.21,1.8,0.19263,0.00013,16.96079]
[1777858087405,35.21,78546.61,1.8,0.19205,0.00013,16.92862]
[1777858088950,35.21,78543.86,1.8,0.19171,0.00013,16.90955]
[1777858089244,35.21,78541.8,1.8,0.19145,0.00012,16.89529]
[1777858093310,35.21,78539.19,1.8,0.19113,0.00012,16.87697]
[1777858093376,35.21,78537.17,1.8,0.19087,0.00012,16.86286]
[1777858097883,35.21,78536.88,1.8,0.19083,0.00012,16.8603]
[1777858097890,35.21,78535.68,1.8,0.19067,0.00012,16.85176]
[1777858103673,35.21,78535.28,1.8,0.19063,0.00012,16.84907]
[1777858107058,35.21,78535.28,1.8,0.19063,0.00012,16.84907]
[1777858107109,35.21,78535.37,1.8,0.19064,0.00012,16.84976]
[1777858108037,35.21,78549.08,1.8,0.19236,0.00013,16.94554]
[1777858113743,35.21,78550.75,1.8,0.19254,0.00013,16.95304]
[1777858114548,35.21,78550.75,1.8,0.19254,0.00013,16.95304]
[1777858116642,35.21,78555.93,1.8,0.19319,0.00013,16.98923]
[1777858118148,35.21,78556.63,1.8,0.19328,0.00013,16.99413]
[1777858118204,35.21,78556.63,1.8,0.19328,0.00013,16.99413]
[1777858118944,35.21,78558.69,1.8,0.19354,0.00013,17.00849]
[1777858119044,35.21,78552.67,1.8,0.19278,0.00013,16.96659]
[1777858124820,35.21,78549.85,1.8,0.19242,0.00013,16.94636]
[1777858129855,35.21,78549.02,1.8,0.1923,0.00013,16.94008]
[1777858134889,35.21,78549.72,1.8,0.19238,0.00013,16.94446]
[1777858139925,35.21,78548.95,1.8,0.19228,0.00013,16.93859]
[1777858141245,35.21,78548.95,1.8,0.19228,0.00013,16.93859]
[1777858142670,35.2,78549.25,1.8,0.19231,0.00013,16.94049]
[1777858143059,35.2,78549.25,1.8,0.19231,0.00013,16.94049]
[1777858143160,35.2,78550.89,1.8,0.19251,0.00013,16.95183]
[1777858148119,35.21,78559.97,1.8,0.19366,0.00013,17.01533]
[1777858148776,35.21,78559.97,1.8,0.19366,0.00013,17.01533]
[1777858148989,35.21,78559.97,1.8,0.19366,0.00013,17.01533]
[1777858149268,35.21,78569.59,1.8,0.19487,0.00013,17.08223]
[1777858154334,35.2,78570.03,1.8,0.19492,0.00013,17.08486]
[1777858160067,35.2,78569.59,1.8,0.19486,0.00013,17.08135]
[1777858165102,35.2,78574.16,1.8,0.19543,0.00013,17.1127]
[1777858166117,35.2,78574.16,1.8,0.19543,0.00013,17.1127]
[1777858167048,35.2,78581.82,1.8,0.19639,0.00013,17.16579]
[1777858167058,35.2,78581.82,1.8,0.19639,0.00013,17.16579]
[1777858167189,35.2,78581.82,1.8,0.19639,0.00013,17.16579]
[1777858167267,35.2,78581.82,1.8,0.19639,0.00013,17.16579]
[1777858167367,35.2,78588.77,1.8,0.19727,0.00013,17.21384]
[1777858168208,35.2,78599.59,1.8,0.19866,0.00013,17.28892]
[1777858169129,35.2,78599.59,1.8,0.19866,0.00013,17.28892]
[1777858169901,35.2,78598.92,1.8,0.19857,0.00013,17.28429]
[1777858171061,35.2,78594.67,1.8,0.19803,0.00013,17.25486]
[1777858172155,35.2,78582.63,1.8,0.19646,0.00013,17.16686]
[1777858173059,35.2,78582.63,1.8,0.19646,0.00013,17.16686]
[1777858173396,35.2,78580.1,1.8,0.19614,0.00013,17.14944]
[1777858179054,35.2,78580.59,1.8,0.1962,0.00013,17.15275]
[1777858179524,35.2,78580.59,1.8,0.1962,0.00013,17.15275]
[1777858182623,35.2,78583.58,1.8,0.19658,0.00013,17.17321]
[1777858188097,35.2,78589.35,1.8,0.19731,0.00013,17.21302]
[1777858191058,35.2,78591.78,1.8,0.19761,0.00013,17.22957]
[1777858191289,35.2,78592.76,1.8,0.19773,0.00013,17.23624]
[1777858194362,35.2,78593.01,1.8,0.19777,0.00013,17.23803]
[1777858198064,35.2,78593.36,1.8,0.19781,0.00013,17.24051]
[1777858199468,35.2,78592.58,1.8,0.19771,0.00013,17.23511]
[1777858200341,35.2,78591.25,1.8,0.19754,0.00013,17.2259]
[1777858203373,35.2,78582.31,1.8,0.19641,0.00013,17.16391]
[1777858206395,35.2,78591.85,1.8,0.19762,0.00013,17.2303]
[1777858207976,35.2,78592.07,1.8,0.19765,0.00013,17.23189]
[1777858208631,35.2,78594.86,1.8,0.19801,0.00013,17.25122]
[1777858208881,35.2,78594.86,1.8,0.19801,0.00013,17.25122]
[1777858209092,35.2,78594.86,1.8,0.19801,0.00013,17.25122]
[1777858209311,35.2,78594.86,1.8,0.19801,0.00013,17.25122]
[1777858209332,35.2,78594.86,1.8,0.19801,0.00013,17.25122]
[1777858209438,35.2,78594.86,1.8,0.19801,0.00013,17.25122]
[1777858209548,35.2,78594.86,1.8,0.19801,0.00013,17.25122]
[1777858209521,35.2,78619.26,1.8,0.20113,0.00013,17.42001]
[1777858209593,35.2,78619.26,1.8,0.20113,0.00013,17.42001]
[1777858210037,35.2,78619.26,1.8,0.20113,0.00013,17.42001]
[1777858210061,35.2,78619.26,1.8,0.20113,0.00013,17.42001]
[1777858210515,35.2,78619.26,1.8,0.20113,0.00013,17.42001]
[1777858210526,35.2,78638.08,1.8,0.20356,0.00013,17.54977]
[1777858210673,35.2,78638.08,1.8,0.20356,0.00013,17.54977]
[1777858211328,35.2,78638.08,1.8,0.20356,0.00013,17.54977]
[1777858211572,35.2,78639.17,1.8,0.20371,0.00013,17.55737]
[1777858212315,35.2,78639.17,1.8,0.20371,0.00013,17.55737]
[1777858213849,35.2,78643.87,1.8,0.20431,0.00013,17.58959]
[1777858214002,35.2,78643.87,1.8,0.20431,0.00013,17.58959]
[1777858214498,35.2,78660.44,1.8,0.20647,0.00013,17.70337]
[1777858214688,35.2,78660.44,1.8,0.20647,0.00013,17.70337]
[1777858215072,35.2,78660.44,1.8,0.20647,0.00013,17.70337]
[1777858216683,35.2,78671.27,1.8,0.20789,0.00013,17.7776]
[1777858217127,35.2,78671.27,1.8,0.20789,0.00013,17.7776]
[1777858218440,35.2,78669.96,1.8,0.20771,0.00013,17.76849]
[1777858220092,35.2,78667.27,1.8,0.20736,0.00013,17.74975]
[1777858220502,35.2,78678.27,1.8,0.2088,0.00013,17.82496]
[1777858220912,35.2,78678.27,1.8,0.2088,0.00013,17.82496]
[1777858225081,35.2,78682.17,1.8,0.20931,0.00013,17.85142]
[1777858225536,35.2,78670.69,1.8,0.2078,0.00013,17.77279]
[1777858227381,35.2,78665.67,1.8,0.20714,0.00013,17.73831]
[1777858229694,35.2,78666.42,1.8,0.20724,0.00013,17.7436]
[1777858229744,35.2,78666.42,1.8,0.20724,0.00013,17.7436]
[1777858230572,35.2,78675.73,1.8,0.20846,0.00013,17.80743]
[1777858231233,35.2,78675.73,1.8,0.20846,0.00013,17.80743]
[1777858231269,35.2,78675.73,1.8,0.20846,0.00013,17.80743]
[1777858231315,35.2,78675.73,1.8,0.20846,0.00013,17.80743]
[1777858231579,35.2,78680.15,1.8,0.20901,0.00013,17.83315]
[1777858232428,35.2,78680.15,1.8,0.20901,0.00013,17.83315]
[1777858232586,35.2,78684.26,1.8,0.20955,0.00013,17.86138]
[1777858233027,35.2,78684.26,1.8,0.20955,0.00013,17.86138]
[1777858233057,35.2,78684.26,1.8,0.20955,0.00013,17.86138]
[1777858233593,35.2,78690.34,1.8,0.21035,0.00013,17.903]
[1777858235630,35.2,78690.72,1.8,0.21041,0.00013,17.90568]
[1777858235641,35.2,78690.72,1.8,0.21041,0.00013,17.90568]
[1777858236116,35.2,78690.72,1.8,0.21041,0.00013,17.90568]
[1777858241658,35.2,78695.43,1.8,0.21103,0.00013,17.93775]
[1777858245660,35.2,78696.34,1.8,0.21115,0.00013,17.94393]
[1777858245761,35.2,78696.34,1.8,0.21115,0.00013,17.94393]
[1777858245830,35.2,78696.34,1.8,0.21115,0.00013,17.94393]
[1777858249760,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858249777,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858249798,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858249949,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250084,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250131,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250180,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250201,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250256,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250570,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250665,35.2,78697.99,1.8,0.21136,0.00013,17.95511]
[1777858250554,35.2,78698.68,1.8,0.21145,0.00013,17.95979]
[1777858250878,35.2,78698.68,1.8,0.21145,0.00013,17.95979]
[1777858251445,35.2,78698.68,1.8,0.21145,0.00013,17.95979]
[1777858251494,35.2,78731.3,1.8,0.2158,0.00013,18.18145]
[1777858251654,35.2,78731.3,1.8,0.2158,0.00013,18.18145]
[1777858251825,35.2,78731.3,1.8,0.2158,0.00013,18.18145]
[1777858253328,35.2,78739.33,1.8,0.21688,0.00013,18.23601]
[1777858254239,35.2,78739.33,1.8,0.21688,0.00013,18.23601]
[1777858255282,35.2,78738.4,1.8,0.21676,0.00013,18.22965]
[1777858255513,35.2,78738.4,1.8,0.21676,0.00013,18.22965]
[1777858256433,35.2,78737.27,1.8,0.2166,0.00013,18.22196]
[1777858256475,35.2,78737.27,1.8,0.2166,0.00013,18.22196]
[1777858256510,35.2,78747.67,1.8,0.218,0.00013,18.2922]
[1777858256853,35.2,78747.67,1.8,0.218,0.00013,18.2922]
[1777858257018,35.2,78747.67,1.8,0.218,0.00013,18.2922]
[1777858257057,35.2,78747.67,1.8,0.218,0.00013,18.2922]
[1777858257633,35.2,78760.69,1.8,0.21976,0.00014,18.37999]
[1777858257682,35.2,78760.69,1.8,0.21976,0.00014,18.37999]
[1777858258918,35.2,78766.93,1.8,0.22061,0.00014,18.42202]
[1777858262113,35.2,78764.98,1.8,0.22034,0.00014,18.40892]
[1777858262147,35.2,78764.98,1.8,0.22034,0.00014,18.40892]
[1777858262532,35.2,78764.98,1.8,0.22034,0.00014,18.40892]
[1777858262603,35.2,78765.27,1.8,0.22038,0.00014,18.41091]
[1777858262654,35.2,78765.27,1.8,0.22038,0.00014,18.41091]
[1777858263407,35.2,78778.79,1.8,0.22222,0.00014,18.50182]
[1777858263923,35.2,78778.79,1.8,0.22222,0.00014,18.50182]
[1777858264082,35.2,78778.79,1.8,0.22222,0.00014,18.50182]
[1777858264191,35.2,78778.79,1.8,0.22222,0.00014,18.50182]
[1777858264274,35.2,78778.79,1.8,0.22222,0.00014,18.50182]
[1777858264588,35.2,78778.79,1.8,0.22222,0.00014,18.50182]
[1777858264552,35.2,78791.49,1.8,0.22396,0.00014,18.58689]
[1777858265307,35.2,78791.49,1.8,0.22396,0.00014,18.58689]
[1777858265400,35.2,78791.49,1.8,0.22396,0.00014,18.58689]
[1777858265443,35.2,78791.49,1.8,0.22396,0.00014,18.58689]
[1777858265570,35.2,78804.88,1.8,0.22579,0.00014,18.67635]
[1777858266720,35.2,78809.4,1.8,0.22641,0.00014,18.70625]
[1777858266922,35.2,78809.4,1.8,0.22641,0.00014,18.70625]
[1777858266971,35.2,78809.4,1.8,0.22641,0.00014,18.70625]
[1777858266978,35.2,78809.4,1.8,0.22641,0.00014,18.70625]
[1777858267304,35.2,78809.4,1.8,0.22641,0.00014,18.70625]
[1777858268183,35.2,78807.27,1.8,0.22612,0.00014,18.69201]
[1777858269459,35.2,78799.16,1.8,0.22499,0.00014,18.63754]
[1777858269546,35.2,78799.16,1.8,0.22499,0.00014,18.63754]
[1777858269605,35.2,78799.51,1.8,0.22504,0.00014,18.6399]
[1777858269873,35.2,78799.51,1.8,0.22504,0.00014,18.6399]
[1777858270059,35.2,78799.51,1.8,0.22504,0.00014,18.6399]
[1777858270581,35.2,78799.51,1.8,0.22504,0.00014,18.6399]
[1777858270624,35.2,78799.51,1.8,0.22504,0.00014,18.6399]
[1777858270636,35.2,78791.07,1.8,0.22388,0.00014,18.58342]
[1777858270913,35.2,78791.07,1.8,0.22388,0.00014,18.58342]
[1777858271145,35.2,78791.07,1.8,0.22388,0.00014,18.58342]
[1777858271467,35.2,78791.07,1.8,0.22388,0.00014,18.58342]
[1777858271531,35.2,78791.07,1.8,0.22388,0.00014,18.58342]
[1777858271536,35.2,78763.4,1.8,0.22011,0.00014,18.39764]
[1777858272268,35.2,78763.4,1.8,0.22011,0.00014,18.39764]
[1777858272409,35.19,78737.63,1.8,0.21659,0.00013,18.22133]
[1777858272850,35.19,78737.63,1.8,0.21659,0.00013,18.22133]
[1777858274287,35.19,78731.69,1.8,0.21579,0.00013,18.18107]
[1777858274321,35.19,78731.69,1.8,0.21579,0.00013,18.18107]
[1777858274548,35.19,78731.69,1.8,0.21579,0.00013,18.18107]
[1777858274871,35.19,78732.66,1.8,0.21592,0.00013,18.18764]
[1777858275129,35.19,78732.66,1.8,0.21592,0.00013,18.18764]
[1777858275642,35.19,78732.66,1.8,0.21592,0.00013,18.18764]
[1777858275666,35.19,78737.79,1.8,0.21661,0.00013,18.22237]
[1777858275997,35.19,78737.79,1.8,0.21661,0.00013,18.22237]
[1777858276058,35.19,78737.79,1.8,0.21661,0.00013,18.22237]
[1777858276208,35.19,78737.79,1.8,0.21661,0.00013,18.22237]
[1777858276375,35.19,78755.42,1.8,0.21898,0.00014,18.34141]
[1777858277006,35.19,78755.42,1.8,0.21898,0.00014,18.34141]
[1777858277055,35.19,78755.42,1.8,0.21898,0.00014,18.34141]
[1777858277059,35.19,78755.42,1.8,0.21898,0.00014,18.34141]
[1777858277157,35.19,78764.15,1.8,0.22016,0.00014,18.40017]
[1777858278712,35.19,78763.36,1.8,0.22006,0.00014,18.39489]
[1777858280746,35.19,78766.88,1.8,0.22054,0.00014,18.41865]
[1777858285443,35.19,78771.88,1.8,0.22121,0.00014,18.4522]
[1777858286692,35.19,78774.13,1.8,0.22152,0.00014,18.46728]
[1777858286996,35.19,78777.77,1.8,0.22201,0.00014,18.49167]
[1777858289392,35.19,78783.0,1.8,0.22273,0.00014,18.52677]
[1777858290431,35.19,78783.15,1.8,0.22275,0.00014,18.52777]
[1777858290465,35.19,78792.55,1.8,0.22403,0.00014,18.59068]
[1777858291200,35.19,78792.55,1.8,0.22403,0.00014,18.59068]
[1777858291260,35.19,78792.55,1.8,0.22403,0.00014,18.59068]
[1777858291640,35.19,78792.55,1.8,0.22403,0.00014,18.59068]
[1777858292059,35.19,78794.49,1.8,0.22426,0.00014,18.59916]
[1777858292431,35.19,78794.49,1.8,0.22426,0.00014,18.59916]
[1777858292438,35.19,78794.49,1.8,0.22426,0.00014,18.59916]
[1777858292630,35.19,78794.49,1.8,0.22426,0.00014,18.59916]
[1777858292711,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858292714,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858292771,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858292937,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858292987,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293053,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293104,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293210,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293383,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293579,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293611,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293665,35.19,78799.27,1.8,0.22492,0.00014,18.63113]
[1777858293618,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858293821,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858293844,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858293979,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858293986,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858294089,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858294267,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858294357,35.19,78833.86,1.8,0.22969,0.00014,18.86124]
[1777858294613,35.19,78857.34,1.8,0.23296,0.00014,19.01633]
[1777858295463,35.19,78857.34,1.8,0.23296,0.00014,19.01633]
[1777858295468,35.19,78857.34,1.8,0.23296,0.00014,19.01633]
[1777858295542,35.19,78857.34,1.8,0.23296,0.00014,19.01633]
[1777858295613,35.19,78861.17,1.8,0.2335,0.00014,19.04162]
[1777858295743,35.19,78861.17,1.8,0.2335,0.00014,19.04162]
[1777858295751,35.19,78861.17,1.8,0.2335,0.00014,19.04162]
[1777858295776,35.19,78861.17,1.8,0.2335,0.00014,19.04162]
[1777858296609,35.19,78844.0,1.8,0.2311,0.00014,18.92839]
[1777858297142,35.19,78844.0,1.8,0.2311,0.00014,18.92839]
[1777858298943,35.19,78846.01,1.8,0.23139,0.00014,18.94188]
[1777858299015,35.19,78846.01,1.8,0.23139,0.00014,18.94188]
[1777858299607,35.19,78846.01,1.8,0.23139,0.00014,18.94188]
[1777858299583,35.19,78854.38,1.8,0.23256,0.00014,18.99711]
[1777858300567,35.19,78860.95,1.8,0.23348,0.00014,19.04034]
[1777858300861,35.19,78860.95,1.8,0.23348,0.00014,19.04034]
[1777858301667,35.19,78860.95,1.8,0.23348,0.00014,19.04034]
[1777858301368,35.19,78862.73,1.8,0.23372,0.00014,19.05199]
[1777858301973,35.19,78862.73,1.8,0.23372,0.00014,19.05199]
[1777858302083,35.19,78862.73,1.8,0.23372,0.00014,19.05199]
[1777858302122,35.19,78867.96,1.8,0.23446,0.00014,19.08627]
[1777858303690,35.19,78867.96,1.8,0.23446,0.00014,19.08627]
[1777858303901,35.19,78867.39,1.8,0.23438,0.00014,19.08268]
[1777858303923,35.19,78867.39,1.8,0.23438,0.00014,19.08268]
[1777858304029,35.19,78867.39,1.8,0.23438,0.00014,19.08268]
[1777858304038,35.19,78867.39,1.8,0.23438,0.00014,19.08268]
[1777858304168,35.19,78867.39,1.8,0.23438,0.00014,19.08268]
[1777858304444,35.19,78867.39,1.8,0.23438,0.00014,19.08268]
[1777858304458,35.19,78867.39,1.8,0.23438,0.00014,19.08268]
[1777858304522,35.19,78909.64,1.8,0.24035,0.00014,19.35842]
[1777858304897,35.19,78909.64,1.8,0.24035,0.00014,19.35842]
[1777858305303,35.19,78909.64,1.8,0.24035,0.00014,19.35842]
[1777858305306,35.19,78909.64,1.8,0.24035,0.00014,19.35842]
[1777858305608,35.19,78914.71,1.8,0.24107,0.00014,19.39122]
[1777858306511,35.19,78914.71,1.8,0.24107,0.00014,19.39122]
[1777858307711,35.19,78916.29,1.8,0.2413,0.00014,19.40155]
[1777858308988,35.19,78914.14,1.8,0.24099,0.00014,19.38768]
[1777858310449,35.19,78917.5,1.8,0.24147,0.00014,19.40947]
[1777858310477,35.19,78917.5,1.8,0.24147,0.00014,19.40947]
[1777858310513,35.19,78921.85,1.8,0.24209,0.00014,19.4376]
[1777858311409,35.19,78921.85,1.8,0.24209,0.00014,19.4376]
[1777858311530,35.19,78930.84,1.8,0.24338,0.00014,19.49575]
[1777858312697,35.19,78930.84,1.8,0.24338,0.00014,19.49575]
[1777858313048,35.2,78933.63,1.8,0.24381,0.00014,19.51498]
[1777858313521,35.2,78933.63,1.8,0.24381,0.00014,19.51498]
[1777858313615,35.2,78925.25,1.8,0.24263,0.00014,19.46207]
[1777858314495,35.2,78896.22,1.8,0.23851,0.00014,19.27408]
[1777858315131,35.2,78896.22,1.8,0.23851,0.00014,19.27408]
[1777858315376,35.2,78896.22,1.8,0.23851,0.00014,19.27408]
[1777858315754,35.2,78901.54,1.8,0.23927,0.00014,19.30882]
[1777858315924,35.2,78901.54,1.8,0.23927,0.00014,19.30882]
[1777858316381,35.2,78901.54,1.8,0.23927,0.00014,19.30882]
[1777858316478,35.2,78924.93,1.8,0.2426,0.00014,19.46028]
[1777858316765,35.2,78924.93,1.8,0.2426,0.00014,19.46028]
[1777858317177,35.2,78924.93,1.8,0.2426,0.00014,19.46028]
[1777858317203,35.2,78924.93,1.8,0.2426,0.00014,19.46028]
[1777858317208,35.2,78924.93,1.8,0.2426,0.00014,19.46028]
[1777858317603,35.2,78924.93,1.8,0.2426,0.00014,19.46028]
[1777858317678,35.2,78924.93,1.8,0.2426,0.00014,19.46028]
[1777858318037,35.2,78924.59,1.8,0.24255,0.00014,19.45816]
[1777858318252,35.2,78924.59,1.8,0.24255,0.00014,19.45816]
[1777858318325,35.2,78926.77,1.8,0.24286,0.00014,19.4723]
[1777858320149,35.2,78928.43,1.8,0.2431,0.00014,19.48313]
[1777858320430,35.2,78927.15,1.8,0.24292,0.00014,19.47501]
[1777858321925,35.2,78928.71,1.8,0.24315,0.00014,19.48512]
[1777858322280,35.21,78932.35,1.8,0.24367,0.00014,19.5086]
[1777858323938,35.21,78930.93,1.8,0.24347,0.00014,19.4996]
[1777858325351,35.21,78937.97,1.8,0.24448,0.00014,19.54499]
[1777858325453,35.21,78934.31,1.8,0.24398,0.00014,19.52246]
[1777858325907,35.21,78934.31,1.8,0.24398,0.00014,19.52246]
[1777858326599,35.21,78932.7,1.8,0.24375,0.00014,19.51212]
[1777858329817,35.21,78929.11,1.8,0.24324,0.00014,19.48944]
[1777858329833,35.21,78929.11,1.8,0.24324,0.00014,19.48944]
[1777858329842,35.21,78929.11,1.8,0.24324,0.00014,19.48944]
[1777858330606,35.21,78926.83,1.8,0.24292,0.00014,19.47492]
[1777858333371,35.21,78928.5,1.8,0.24316,0.00014,19.4858]
[1777858333535,35.21,78928.5,1.8,0.24316,0.00014,19.4858]
[1777858333645,35.21,78919.7,1.8,0.24191,0.00014,19.42915]
[1777858334804,35.21,78912.12,1.8,0.24083,0.00014,19.38018]
[1777858334822,35.21,78912.12,1.8,0.24083,0.00014,19.38018]
[1777858335673,35.21,78902.99,1.8,0.23955,0.00014,19.32176]
[1777858335758,35.21,78902.99,1.8,0.23955,0.00014,19.32176]
[1777858339334,35.22,78903.46,1.8,0.23962,0.00014,19.32487]
[1777858339476,35.22,78903.46,1.8,0.23962,0.00014,19.32487]
[1777858339518,35.22,78903.46,1.8,0.23962,0.00014,19.32487]
[1777858339552,35.22,78903.57,1.8,0.23964,0.00014,19.3256]
[1777858340409,35.22,78920.17,1.8,0.242,0.00014,19.43307]
[1777858341764,35.22,78921.03,1.8,0.24212,0.00014,19.43859]
[1777858342558,35.22,78921.03,1.8,0.24212,0.00014,19.43859]
[1777858342684,35.22,78921.03,1.8,0.24212,0.00014,19.43859]
[1777858342714,35.22,78921.03,1.8,0.24212,0.00014,19.43859]
[1777858342724,35.22,78922.34,1.8,0.2423,0.00014,19.447]
[1777858342742,35.22,78922.34,1.8,0.2423,0.00014,19.447]
[1777858342749,35.22,78922.34,1.8,0.2423,0.00014,19.447]
[1777858343118,35.22,78922.34,1.8,0.2423,0.00014,19.447]
[1777858343430,35.22,78934.59,1.8,0.24406,0.00014,19.52595]
[1777858344066,35.22,78934.59,1.8,0.24406,0.00014,19.52595]
[1777858345691,35.22,78935.22,1.8,0.24415,0.00014,19.53011]
[1777858346322,35.22,78936.24,1.8,0.2443,0.00014,19.53676]
[1777858347846,35.22,78941.96,1.8,0.24512,0.00014,19.57363]
[1777858348038,35.22,78941.96,1.8,0.24512,0.00014,19.57363]
[1777858348191,35.22,78941.96,1.8,0.24512,0.00014,19.57363]
[1777858348246,35.22,78941.96,1.8,0.24512,0.00014,19.57363]
[1777858348313,35.22,78941.96,1.8,0.24512,0.00014,19.57363]
[1777858349736,35.22,78943.27,1.8,0.24531,0.00014,19.58208]
[1777858350481,35.22,78944.17,1.8,0.24545,0.00014,19.5881]
[1777858351373,35.22,78944.17,1.8,0.24545,0.00014,19.5881]
[1777858351488,35.22,78945.05,1.8,0.24554,0.00014,19.58944]
[1777858351964,35.22,78945.05,1.8,0.24554,0.00014,19.58944]
[1777858351972,35.22,78945.05,1.8,0.24554,0.00014,19.58944]
[1777858352074,35.22,78945.05,1.8,0.24554,0.00014,19.58944]
[1777858352352,35.22,78945.05,1.8,0.24554,0.00014,19.58944]
[1777858352732,35.22,78966.44,1.8,0.24863,0.00014,19.72596]
[1777858352757,35.22,78966.44,1.8,0.24863,0.00014,19.72596]
[1777858352963,35.22,78966.44,1.8,0.24863,0.00014,19.72596]
[1777858353009,35.22,78966.44,1.8,0.24863,0.00014,19.72596]
[1777858353418,35.22,78966.44,1.8,0.24863,0.00014,19.72596]
[1777858353568,35.22,78966.44,1.8,0.24863,0.00014,19.72596]
[1777858353658,35.22,78977.37,1.8,0.25024,0.00014,19.79654]
[1777858355658,35.23,78988.33,1.8,0.25189,0.00015,19.86856]
[1777858356674,35.23,78988.33,1.8,0.25189,0.00015,19.86856]
[1777858357056,35.24,78991.46,1.8,0.25237,0.00015,19.88907]
[1777858357125,35.24,78991.46,1.8,0.25237,0.00015,19.88907]
[1777858357366,35.24,78991.46,1.8,0.25237,0.00015,19.88907]
[1777858357747,35.24,78991.46,1.8,0.25237,0.00015,19.88907]
[1777858357535,35.24,79003.44,1.8,0.25413,0.00015,19.96491]
[1777858358542,35.24,79008.34,1.8,0.25486,0.00015,19.99639]
[1777858359063,35.24,79008.34,1.8,0.25486,0.00015,19.99639]
[1777858359599,35.24,79008.34,1.8,0.25486,0.00015,19.99639]
[1777858359658,35.24,79008.34,1.8,0.25486,0.00015,19.99639]
[1777858360154,35.24,79007.33,1.8,0.25472,0.00015,19.99012]
[1777858360691,35.24,79007.33,1.8,0.25472,0.00015,19.99012]
[1777858360726,35.24,79005.05,1.8,0.2544,0.00015,19.97632]
[1777858361405,35.24,79005.05,1.8,0.2544,0.00015,19.97632]
[1777858361572,35.25,79012.64,1.8,0.25555,0.00015,20.02545]
[1777858362278,35.25,79012.64,1.8,0.25555,0.00015,20.02545]
[1777858362386,35.25,79012.64,1.8,0.25555,0.00015,20.02545]
[1777858362564,35.25,79012.64,1.8,0.25555,0.00015,20.02545]
[1777858362585,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858362782,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858363081,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858363095,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858363258,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858363329,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858363427,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858363430,35.26,79019.86,1.8,0.25665,0.00015,20.07254]
[1777858363591,35.26,79041.13,1.8,0.25979,0.00015,20.20472]
[1777858363890,35.26,79041.13,1.8,0.25979,0.00015,20.20472]
[1777858363942,35.26,79041.13,1.8,0.25979,0.00015,20.20472]
[1777858364034,35.26,79041.13,1.8,0.25979,0.00015,20.20472]
[1777858364147,35.26,79041.13,1.8,0.25979,0.00015,20.20472]
[1777858364598,35.26,79027.01,1.8,0.25771,0.00015,20.11736]
[1777858365352,35.26,79027.01,1.8,0.25771,0.00015,20.11736]
[1777858365581,35.26,79027.01,1.8,0.25771,0.00015,20.11736]
[1777858365657,35.26,79027.01,1.8,0.25771,0.00015,20.11736]
[1777858365681,35.26,79027.01,1.8,0.25771,0.00015,20.11736]
[1777858365734,35.26,79017.84,1.8,0.25637,0.00015,20.06041]
[1777858366865,35.26,79010.35,1.8,0.25527,0.00015,20.01373]
[1777858366867,35.26,79010.35,1.8,0.25527,0.00015,20.01373]
[1777858367171,35.26,79010.35,1.8,0.25527,0.00015,20.01373]
[1777858367685,35.26,79010.35,1.8,0.25527,0.00015,20.01373]
[1777858367749,35.26,79027.95,1.8,0.25786,0.00015,20.12346]
[1777858367962,35.26,79027.95,1.8,0.25786,0.00015,20.12346]
[1777858368085,35.26,79027.95,1.8,0.25786,0.00015,20.12346]
[1777858368711,35.26,79027.95,1.8,0.25786,0.00015,20.12346]
[1777858368719,35.26,79064.2,1.8,0.26322,0.00015,20.34713]
[1777858368798,35.26,79064.2,1.8,0.26322,0.00015,20.34713]
[1777858369026,35.26,79064.2,1.8,0.26322,0.00015,20.34713]
[1777858369038,35.26,79064.2,1.8,0.26322,0.00015,20.34713]
[1777858369179,35.26,79064.2,1.8,0.26322,0.00015,20.34713]
[1777858369331,35.26,79064.2,1.8,0.26322,0.00015,20.34713]
[1777858369431,35.26,79064.2,1.8,0.26322,0.00015,20.34713]
[1777858369642,35.26,79078.61,1.8,0.26537,0.00015,20.43518]
[1777858369979,35.26,79078.61,1.8,0.26537,0.00015,20.43518]
[1777858370737,35.26,79078.61,1.8,0.26537,0.00015,20.43518]
[1777858370669,35.26,79090.73,1.8,0.26718,0.00015,20.50889]
[1777858372115,35.27,79097.67,1.8,0.26825,0.00015,20.55227]
[1777858374261,35.28,79090.33,1.8,0.2672,0.00015,20.50976]
[1777858374269,35.28,79090.33,1.8,0.2672,0.00015,20.50976]
[1777858374331,35.28,79090.33,1.8,0.2672,0.00015,20.50976]
[1777858374340,35.28,79090.33,1.8,0.2672,0.00015,20.50976]
[1777858374484,35.28,79090.33,1.8,0.2672,0.00015,20.50976]
[1777858374764,35.28,79112.77,1.8,0.27057,0.00015,20.64507]
[1777858374882,35.28,79112.77,1.8,0.27057,0.00015,20.64507]
[1777858374969,35.28,79112.77,1.8,0.27057,0.00015,20.64507]
[1777858375703,35.28,79128.07,1.8,0.27288,0.00015,20.73669]
[1777858376025,35.28,79128.07,1.8,0.27288,0.00015,20.73669]
[1777858376355,35.28,79128.07,1.8,0.27288,0.00015,20.73669]
[1777858376710,35.28,79126.73,1.8,0.27269,0.00015,20.72889]
[1777858376783,35.28,79126.73,1.8,0.27269,0.00015,20.72889]
[1777858377503,35.28,79126.73,1.8,0.27269,0.00015,20.72889]
[1777858378938,35.29,79127.33,1.8,0.27285,0.00015,20.7351]
[1777858379586,35.29,79127.33,1.8,0.27285,0.00015,20.7351]
[1777858380087,35.3,79124.92,1.8,0.27251,0.00015,20.72189]
[1777858380428,35.3,79124.92,1.8,0.27251,0.00015,20.72189]
[1777858380738,35.3,79118.59,1.8,0.27159,0.00015,20.68541]
[1777858381046,35.3,79118.59,1.8,0.27159,0.00015,20.68541]
[1777858381164,35.3,79118.59,1.8,0.27159,0.00015,20.68541]
[1777858381210,35.3,79118.59,1.8,0.27159,0.00015,20.68541]
[1777858381246,35.3,79118.59,1.8,0.27159,0.00015,20.68541]
[1777858381574,35.3,79118.59,1.8,0.27159,0.00015,20.68541]
[1777858381722,35.3,79118.59,1.8,0.27159,0.00015,20.68541]
[1777858381749,35.31,79099.89,1.8,0.26885,0.00015,20.57559]
[1777858382026,35.31,79099.89,1.8,0.26885,0.00015,20.57559]
[1777858382064,35.31,79099.89,1.8,0.26885,0.00015,20.57559]
[1777858382156,35.31,79099.89,1.8,0.26885,0.00015,20.57559]
[1777858382255,35.31,79099.89,1.8,0.26885,0.00015,20.57559]
[1777858382352,35.31,79099.89,1.8,0.26885,0.00015,20.57559]
[1777858382501,35.31,79099.89,1.8,0.26885,0.00015,20.57559]
[1777858382754,35.32,79088.99,1.8,0.26723,0.00015,20.51061]
[1777858382915,35.32,79088.99,1.8,0.26723,0.00015,20.51061]
[1777858382980,35.32,79088.99,1.8,0.26723,0.00015,20.51061]
[1777858383012,35.32,79088.99,1.8,0.26723,0.00015,20.51061]
[1777858383216,35.32,79088.99,1.8,0.26723,0.00015,20.51061]
[1777858383576,35.32,79088.99,1.8,0.26723,0.00015,20.51061]
[1777858383761,35.32,79101.25,1.8,0.26907,0.00015,20.58467]
[1777858384045,35.32,79101.25,1.8,0.26907,0.00015,20.58467]
[1777858384417,35.32,79101.25,1.8,0.26907,0.00015,20.58467]
[1777858384768,35.33,79121.1,1.8,0.27212,0.00015,20.70591]
[1777858385050,35.33,79121.1,1.8,0.27212,0.00015,20.70591]
[1777858385775,35.33,79111.2,1.8,0.27066,0.00015,20.64798]
[1777858385984,35.33,79111.2,1.8,0.27066,0.00015,20.64798]
[1777858386340,35.33,79111.2,1.8,0.27066,0.00015,20.64798]
[1777858386782,35.34,79099.57,1.8,0.26894,0.00015,20.57911]
[1777858387181,35.34,79099.57,1.8,0.26894,0.00015,20.57911]
[1777858387243,35.34,79099.57,1.8,0.26894,0.00015,20.57911]
[1777858387689,35.34,79099.57,1.8,0.26898,0.00015,20.58072]
[1777858388035,35.34,79099.57,1.8,0.26898,0.00015,20.58072]
[1777858388335,35.34,79099.57,1.8,0.26898,0.00015,20.58072]
[1777858389453,35.35,79091.61,1.8,0.26784,0.00015,20.53459]
[1777858389981,35.35,79091.61,1.8,0.26784,0.00015,20.53459]
[1777858390629,35.35,79091.61,1.8,0.26784,0.00015,20.53459]
[1777858391527,35.35,79098.48,1.8,0.26887,0.00015,20.57615]
[1777858391683,35.35,79098.25,1.8,0.26884,0.00015,20.57493]
[1777858392230,35.35,79098.25,1.8,0.26884,0.00015,20.57493]
[1777858392747,35.35,79098.25,1.8,0.26884,0.00015,20.57493]
[1777858392762,35.35,79099.94,1.8,0.2691,0.00015,20.58534]
[1777858393145,35.35,79099.94,1.8,0.2691,0.00015,20.58534]
[1777858393275,35.35,79099.94,1.8,0.2691,0.00015,20.58534]
[1777858393488,35.35,79099.94,1.8,0.2691,0.00015,20.58534]
[1777858393970,35.35,79099.66,1.8,0.26906,0.00015,20.58381]
[1777858394775,35.35,79099.66,1.8,0.26906,0.00015,20.58381]
[1777858394778,35.36,79081.89,1.8,0.26647,0.00015,20.47895]
[1777858395120,35.37,79073.05,1.8,0.26519,0.00015,20.42706]
[1777858396631,35.37,79073.05,1.8,0.26519,0.00015,20.42706]
[1777858396656,35.37,79073.05,1.8,0.26519,0.00015,20.42706]
[1777858397028,35.38,79074.43,1.8,0.26546,0.00015,20.43763]
[1777858397160,35.38,79074.43,1.8,0.26546,0.00015,20.43763]
[1777858397409,35.39,79059.43,1.8,0.26328,0.00015,20.34848]
[1777858397833,35.39,79059.43,1.8,0.26328,0.00015,20.34848]
[1777858397869,35.39,79059.43,1.8,0.26328,0.00015,20.34848]
[1777858398159,35.39,79059.43,1.8,0.26328,0.00015,20.34848]
[1777858398756,35.4,79053.18,1.8,0.26241,0.00015,20.31241]
[1777858398898,35.4,79053.18,1.8,0.26241,0.00015,20.31241]
[1777858398945,35.4,79053.18,1.8,0.26241,0.00015,20.31241]
[1777858399250,35.4,79053.18,1.8,0.26241,0.00015,20.31241]
[1777858399607,35.4,79053.18,1.8,0.26241,0.00015,20.31241]
[1777858399708,35.4,79029.77,1.8,0.259,0.00015,20.17023]
[1777858400464,35.4,79029.77,1.8,0.259,0.00015,20.17023]
[1777858400579,35.4,79029.77,1.8,0.259,0.00015,20.17023]
[1777858400669,35.4,79011.13,1.8,0.25628,0.00015,20.05502]
[1777858401165,35.4,79011.13,1.8,0.25628,0.00015,20.05502]
[1777858401793,35.4,79016.38,1.8,0.25705,0.00015,20.08772]
[1777858403474,35.4,79019.24,1.8,0.25747,0.00015,20.10543]
[1777858405043,35.41,79018.86,1.8,0.25742,0.00015,20.10346]
[1777858405124,35.41,79022.23,1.8,0.25792,0.00015,20.12467]
[1777858407659,35.41,79011.39,1.8,0.25635,0.00015,20.05808]
[1777858411106,35.43,79005.18,1.8,0.25555,0.00015,20.02357]
[1777858411241,35.43,79005.18,1.8,0.25555,0.00015,20.02357]
[1777858411289,35.43,79005.18,1.8,0.25555,0.00015,20.02357]
[1777858411508,35.43,79005.18,1.8,0.25555,0.00015,20.02357]
[1777858411688,35.43,79002.71,1.8,0.25517,0.00015,20.00448]
[1777858412079,35.43,79002.71,1.8,0.25517,0.00015,20.00448]
[1777858412117,35.43,78992.94,1.8,0.25376,0.00015,19.94388]
[1777858413045,35.43,78992.94,1.8,0.25376,0.00015,19.94388]
[1777858413333,35.43,78992.94,1.8,0.25376,0.00015,19.94388]
[1777858413641,35.43,78992.94,1.8,0.25376,0.00015,19.94388]
[1777858413747,35.43,78992.94,1.8,0.25376,0.00015,19.94388]
[1777858413821,35.44,78994.33,1.8,0.25402,0.00015,19.95524]
[1777858415517,35.45,78993.49,1.8,0.25398,0.00015,19.95341]
[1777858416871,35.46,78988.85,1.8,0.25333,0.00014,19.92508]
[1777858417086,35.46,78988.85,1.8,0.25333,0.00014,19.92508]
[1777858417467,35.46,78988.38,1.8,0.25327,0.00014,19.92244]
[1777858417904,35.46,78988.38,1.8,0.25327,0.00014,19.92244]
[1777858418982,35.46,78994.39,1.8,0.25414,0.00015,19.95994]
[1777858419083,35.46,78998.67,1.8,0.25478,0.00015,19.98735]
[1777858421572,35.48,79005.1,1.8,0.25581,0.00015,20.0313]
[1777858421610,35.48,79001.34,1.8,0.25527,0.00015,20.00829]
[1777858425023,35.48,78997.59,1.8,0.25475,0.00015,19.98593]
[1777858425662,35.48,78997.59,1.8,0.25475,0.00015,19.98593]
[1777858425691,35.48,78997.59,1.8,0.25475,0.00015,19.98593]
[1777858425792,35.48,78996.82,1.8,0.25465,0.00015,19.98147]
[1777858426148,35.48,78996.82,1.8,0.25465,0.00015,19.98147]
[1777858426250,35.5,78997.44,1.8,0.25484,0.00015,19.9895]
[1777858428686,35.5,78987.79,1.8,0.25345,0.00014,19.93007]
[1777858431127,35.52,78986.14,1.8,0.25332,0.00014,19.92406]
[1777858431216,35.52,78986.14,1.8,0.25332,0.00014,19.92406]
[1777858431238,35.52,78986.14,1.8,0.25332,0.00014,19.92406]
[1777858431546,35.52,78986.14,1.8,0.25332,0.00014,19.92406]
[1777858431731,35.52,78977.59,1.8,0.25209,0.00014,19.87106]
[1777858432494,35.52,78977.59,1.8,0.25209,0.00014,19.87106]
[1777858432734,35.52,78967.2,1.8,0.2506,0.00014,19.80623]
[1777858433446,35.52,78967.2,1.8,0.2506,0.00014,19.80623]
[1777858433481,35.52,78967.2,1.8,0.2506,0.00014,19.80623]
[1777858433801,35.52,78948.22,1.8,0.24788,0.00014,19.68706]
[1777858434052,35.52,78948.22,1.8,0.24788,0.00014,19.68706]
[1777858434612,35.52,78948.22,1.8,0.24788,0.00014,19.68706]
[1777858434712,35.52,78945.92,1.8,0.24756,0.00014,19.67278]
[1777858435348,35.52,78945.92,1.8,0.24756,0.00014,19.67278]
[1777858435370,35.52,78945.92,1.8,0.24756,0.00014,19.67278]
[1777858435482,35.52,78945.92,1.8,0.24756,0.00014,19.67278]
[1777858435684,35.52,78949.6,1.8,0.2481,0.00014,19.69639]
[1777858436092,35.52,78949.6,1.8,0.2481,0.00014,19.69639]
[1777858436427,35.52,78949.6,1.8,0.2481,0.00014,19.69639]
[1777858436491,35.54,78959.59,1.8,0.24963,0.00014,19.76378]
[1777858437426,35.54,78959.59,1.8,0.24963,0.00014,19.76378]
[1777858437470,35.54,78959.11,1.8,0.24957,0.00014,19.76113]
[1777858438433,35.54,78959.11,1.8,0.24957,0.00014,19.76113]
[1777858438507,35.54,78955.67,1.8,0.24909,0.00014,19.73985]
[1777858441045,35.55,78951.72,1.8,0.24854,0.00014,19.71558]
[1777858441529,35.55,78953.52,1.8,0.2488,0.00014,19.72722]
[1777858442828,35.55,78953.52,1.8,0.2488,0.00014,19.72722]
[1777858442841,35.55,78953.52,1.8,0.2488,0.00014,19.72722]
[1777858443836,35.55,78963.83,1.8,0.2503,0.00014,19.79281]
[1777858444984,35.55,78969.07,1.8,0.25106,0.00014,19.82599]
[1777858445040,35.55,78969.07,1.8,0.25106,0.00014,19.82599]
[1777858445066,35.55,78969.07,1.8,0.25106,0.00014,19.82599]
[1777858445082,35.55,78969.07,1.8,0.25106,0.00014,19.82599]
[1777858445132,35.55,78969.07,1.8,0.25106,0.00014,19.82599]
[1777858445535,35.55,78969.07,1.8,0.25106,0.00014,19.82599]
[1777858445762,35.55,78977.37,1.8,0.25226,0.00014,19.87818]
[1777858446796,35.57,78993.39,1.8,0.25468,0.00014,19.98202]
[1777858452008,35.57,78997.06,1.8,0.25525,0.00015,20.00616]
[1777858454269,35.58,78986.41,1.8,0.25372,0.00014,19.94079]
[1777858457080,35.58,78985.47,1.8,0.2536,0.00014,19.93564]
[1777858461428,35.58,78977.25,1.8,0.25245,0.00014,19.88571]
[1777858462238,35.58,78977.21,1.8,0.25245,0.00014,19.88576]
[1777858466680,35.59,78973.93,1.8,0.25201,0.00014,19.86661]
[1777858469004,35.59,78973.36,1.8,0.25195,0.00014,19.864]
[1777858469038,35.59,78973.36,1.8,0.25195,0.00014,19.864]
[1777858469749,35.59,78973.36,1.8,0.25195,0.00014,19.864]
[1777858469825,35.59,78961.82,1.8,0.2503,0.00014,19.79213]
[1777858472395,35.6,78952.25,1.8,0.24891,0.00014,19.7285]
[1777858473231,35.6,78952.25,1.8,0.24891,0.00014,19.7285]
[1777858473573,35.6,78952.25,1.8,0.24891,0.00014,19.7285]
[1777858473652,35.6,78952.25,1.8,0.24891,0.00014,19.7285]
[1777858473727,35.6,78949.99,1.8,0.2486,0.00014,19.71464]
[1777858474787,35.6,78949.99,1.8,0.2486,0.00014,19.71464]
[1777858475679,35.6,78947.53,1.8,0.24825,0.00014,19.69942]
[1777858475865,35.6,78947.53,1.8,0.24825,0.00014,19.69942]
[1777858475778,35.6,78941.64,1.8,0.24742,0.00014,19.66258]
[1777858478965,35.6,78934.95,1.8,0.24648,0.00014,19.62108]
[1777858478974,35.6,78934.95,1.8,0.24648,0.00014,19.62108]
[1777858483864,35.61,78929.41,1.8,0.24572,0.00014,19.58715]
[1777858484051,35.61,78930.29,1.8,0.24585,0.00014,19.59302]
[1777858484060,35.61,78930.29,1.8,0.24585,0.00014,19.59302]
[1777858484107,35.61,78930.29,1.8,0.24585,0.00014,19.59302]
[1777858484754,35.61,78940.26,1.8,0.24728,0.00014,19.65632]
[1777858485652,35.61,78949.57,1.8,0.24862,0.00014,19.7153]
[1777858490860,35.62,78949.87,1.8,0.24868,0.00014,19.71829]
[1777858490976,35.62,78949.89,1.8,0.24869,0.00014,19.7187]
[1777858491447,35.62,78949.89,1.8,0.24869,0.00014,19.7187]
[1777858491591,35.62,78949.18,1.8,0.2486,0.00014,19.71448]
[1777858496626,35.62,78948.43,1.8,0.24853,0.00014,19.71154]
[1777858496922,35.62,78948.43,1.8,0.24853,0.00014,19.71154]
[1777858496967,35.62,78948.43,1.8,0.24853,0.00014,19.71154]
[1777858496983,35.62,78948.43,1.8,0.24853,0.00014,19.71154]
[1777858497633,35.63,78938.94,1.8,0.24719,0.00014,19.65211]
[1777858500687,35.63,78942.31,1.8,0.24768,0.00014,19.67387]
[1777858500702,35.63,78942.31,1.8,0.24768,0.00014,19.67387]
[1777858502622,35.63,78947.94,1.8,0.2485,0.00014,19.70987]
[1777858502646,35.63,78947.94,1.8,0.2485,0.00014,19.70987]
[1777858504461,35.63,78939.49,1.8,0.2473,0.00014,19.65717]
[1777858506981,35.63,78940.45,1.8,0.24746,0.00014,19.66397]
[1777858507184,35.63,78940.45,1.8,0.24746,0.00014,19.66397]
[1777858507762,35.63,78940.45,1.8,0.24746,0.00014,19.66397]
[1777858507805,35.63,78940.45,1.8,0.24746,0.00014,19.66397]
[1777858509720,35.64,78927.75,1.8,0.24567,0.00014,19.58452]
[1777858509950,35.64,78927.75,1.8,0.24567,0.00014,19.58452]
[1777858510407,35.64,78927.75,1.8,0.24567,0.00014,19.58452]
[1777858510550,35.64,78927.75,1.8,0.24567,0.00014,19.58452]
[1777858510586,35.64,78927.75,1.8,0.24567,0.00014,19.58452]
[1777858514488,35.64,78923.3,1.8,0.24507,0.00014,19.5578]
[1777858514518,35.64,78923.3,1.8,0.24507,0.00014,19.5578]
[1777858514528,35.64,78923.3,1.8,0.24507,0.00014,19.5578]
[1777858515103,35.64,78927.82,1.8,0.24572,0.00014,19.58679]
[1777858515762,35.65,78926.5,1.8,0.24554,0.00014,19.57869]
[1777858516604,35.65,78926.5,1.8,0.24554,0.00014,19.57869]
[1777858516624,35.65,78926.5,1.8,0.24554,0.00014,19.57869]
[1777858516631,35.65,78926.5,1.8,0.24554,0.00014,19.57869]
[1777858516873,35.65,78916.03,1.8,0.24406,0.00014,19.51257]
[1777858518496,35.65,78916.02,1.8,0.24406,0.00014,19.51271]
[1777858518782,35.65,78915.89,1.8,0.24405,0.00014,19.51208]
[1777858519167,35.65,78915.89,1.8,0.24405,0.00014,19.51208]
[1777858519276,35.65,78915.89,1.8,0.24405,0.00014,19.51208]
[1777858519790,35.65,78911.03,1.8,0.24337,0.00014,19.48151]
[1777858520527,35.65,78911.03,1.8,0.24337,0.00014,19.48151]
[1777858523808,35.65,78905.31,1.8,0.24258,0.00014,19.44585]
[1777858524812,35.65,78900.79,1.8,0.24195,0.00014,19.4173]
[1777858524827,35.65,78888.15,1.8,0.24018,0.00014,19.33683]
[1777858525506,35.65,78888.15,1.8,0.24018,0.00014,19.33683]
[1777858525544,35.65,78888.15,1.8,0.24018,0.00014,19.33683]
[1777858525834,35.65,78885.24,1.8,0.23978,0.00014,19.31857]
[1777858527262,35.66,78890.08,1.8,0.24046,0.00014,19.34974]
[1777858527848,35.66,78888.34,1.8,0.24022,0.00014,19.33875]
[1777858528655,35.66,78888.34,1.8,0.24022,0.00014,19.33875]
[1777858528855,35.66,78886.77,1.8,0.24001,0.00014,19.32897]
[1777858529300,35.66,78886.77,1.8,0.24001,0.00014,19.32897]
[1777858529362,35.66,78886.77,1.8,0.24001,0.00014,19.32897]
[1777858530060,35.66,78888.88,1.8,0.24031,0.00014,19.34265]
[1777858530142,35.66,78888.88,1.8,0.24031,0.00014,19.34265]
[1777858530211,35.66,78888.88,1.8,0.24031,0.00014,19.34265]
[1777858530868,35.66,78896.45,1.8,0.24137,0.00014,19.39119]
[1777858531777,35.66,78896.45,1.8,0.24137,0.00014,19.39119]
[1777858531886,35.66,78896.45,1.8,0.24137,0.00014,19.39119]
[1777858531919,35.66,78896.45,1.8,0.24137,0.00014,19.39119]
[1777858532609,35.66,78901.54,1.8,0.24206,0.00014,19.41939]
[1777858534157,35.66,78911.03,1.8,0.24341,0.00014,19.4801]
[1777858537368,35.66,78910.44,1.8,0.24333,0.00014,19.47665]
[1777858537477,35.66,78910.44,1.8,0.24333,0.00014,19.47665]
[1777858538973,35.66,78916.17,1.8,0.24414,0.00014,19.51322]
[1777858539117,35.66,78916.17,1.8,0.24414,0.00014,19.51322]
[1777858539178,35.66,78916.17,1.8,0.24414,0.00014,19.51322]
[1777858539936,35.66,78918.32,1.8,0.24445,0.00014,19.52702]
[1777858540865,35.66,78918.32,1.8,0.24445,0.00014,19.52702]
[1777858541945,35.66,78918.32,1.8,0.24446,0.00014,19.52721]
[1777858542973,35.66,78931.32,1.8,0.24631,0.00014,19.60983]
[1777858548008,35.67,78925.87,1.8,0.24555,0.00014,19.57616]
[1777858553434,35.67,78930.21,1.8,0.24619,0.00014,19.60427]
[1777858554840,35.67,78931.56,1.8,0.24639,0.00014,19.61311]
[1777858555394,35.67,78931.08,1.8,0.24632,0.00014,19.61023]
[1777858555690,35.67,78931.08,1.8,0.24632,0.00014,19.61023]
[1777858555711,35.67,78920.52,1.8,0.24482,0.00014,19.54352]
[1777858556045,35.67,78920.52,1.8,0.24482,0.00014,19.54352]
[1777858557499,35.67,78913.89,1.8,0.24389,0.00014,19.50161]
[1777858557549,35.67,78913.54,1.8,0.24384,0.00014,19.49957]
[1777858558081,35.67,78903.04,1.8,0.24236,0.00014,19.43281]
[1777858560613,35.67,78902.94,1.8,0.24235,0.00014,19.43239]
[1777858560832,35.67,78902.94,1.8,0.24235,0.00014,19.43239]
[1777858560908,35.67,78902.17,1.8,0.24225,0.00014,19.42763]
[1777858561927,35.67,78914.24,1.8,0.24395,0.00014,19.50452]
[1777858562334,35.67,78914.24,1.8,0.24395,0.00014,19.50452]
[1777858562925,35.67,78914.24,1.8,0.24395,0.00014,19.50452]
[1777858564564,35.68,78907.44,1.8,0.243,0.00014,19.46147]
[1777858564831,35.68,78907.44,1.8,0.243,0.00014,19.46147]
[1777858568040,35.68,78912.51,1.8,0.24372,0.00014,19.49403]
[1777858569658,35.68,78919.48,1.8,0.24471,0.00014,19.53823]
[1777858569975,35.68,78920.69,1.8,0.24488,0.00014,19.54608]
[1777858570500,35.68,78920.69,1.8,0.24488,0.00014,19.54608]
[1777858570531,35.68,78920.19,1.8,0.24482,0.00014,19.54313]
[1777858571398,35.68,78920.19,1.8,0.24482,0.00014,19.54313]
[1777858571827,35.68,78920.19,1.8,0.24482,0.00014,19.54313]
[1777858571898,35.68,78920.11,1.8,0.24481,0.00014,19.54273]
[1777858572417,35.68,78920.11,1.8,0.24481,0.00014,19.54273]
[1777858572421,35.68,78920.11,1.8,0.24481,0.00014,19.54273]
[1777858572423,35.68,78920.11,1.8,0.24481,0.00014,19.54273]
[1777858572449,35.68,78909.0,1.8,0.24324,0.00014,19.47225]
[1777858576480,35.68,78902.31,1.8,0.2423,0.00014,19.42999]
[1777858581110,35.68,78911.81,1.8,0.24365,0.00014,19.49091]
[1777858581245,35.68,78907.59,1.8,0.24306,0.00014,19.46414]
[1777858585912,35.68,78900.3,1.8,0.24203,0.00014,19.41793]
[1777858585977,35.68,78900.3,1.8,0.24203,0.00014,19.41793]
[1777858591447,35.68,78902.39,1.8,0.24234,0.00014,19.43181]
[1777858592518,35.68,78902.15,1.8,0.24228,0.00014,19.42588]
[1777858598583,35.69,78895.88,1.8,0.24141,0.00014,19.38655]
[1777858599250,35.69,78895.84,1.8,0.24141,0.00014,19.38645]
[1777858599324,35.69,78895.84,1.8,0.24141,0.00014,19.38645]
[1777858599354,35.69,78895.84,1.8,0.24141,0.00014,19.38645]
[1777858599422,35.69,78895.84,1.8,0.24141,0.00014,19.38645]
[1777858599739,35.69,78895.84,1.8,0.24141,0.00014,19.38645]
[1777858599878,35.69,78888.57,1.8,0.24039,0.00014,19.34008]
[1777858600034,35.69,78888.57,1.8,0.24039,0.00014,19.34008]
[1777858600815,35.69,78888.57,1.8,0.24039,0.00014,19.34008]
[1777858601015,35.69,78875.34,1.8,0.23853,0.00014,19.25534]
[1777858601480,35.69,78875.34,1.8,0.23853,0.00014,19.25534]
[1777858601643,35.69,78875.34,1.8,0.23853,0.00014,19.25534]
[1777858601965,35.69,78866.03,1.8,0.23724,0.00014,19.19561]
[1777858603095,35.69,78862.63,1.8,0.23677,0.00014,19.17387]
[1777858603284,35.69,78862.63,1.8,0.23677,0.00014,19.17387]
[1777858604464,35.69,78847.93,1.8,0.23473,0.00014,19.07928]
[1777858605875,35.69,78847.93,1.8,0.23473,0.00014,19.07928]
[1777858605920,35.69,78847.93,1.8,0.23473,0.00014,19.07928]
[1777858605972,35.69,78847.93,1.8,0.23473,0.00014,19.07928]
[1777858606017,35.69,78846.36,1.8,0.23452,0.00014,19.06931]
[1777858606660,35.69,78836.0,1.8,0.23309,0.00014,19.00227]
[1777858607524,35.69,78836.0,1.8,0.23309,0.00014,19.00227]
[1777858607885,35.69,78833.76,1.8,0.23278,0.00014,18.98788]
[1777858613488,35.69,78837.01,1.8,0.23324,0.00014,19.00929]
[1777858619045,35.69,78836.29,1.8,0.23314,0.00014,19.00475]
[1777858619051,35.69,78833.74,1.8,0.23279,0.00014,18.98825]
[1777858620878,35.69,78837.39,1.8,0.2333,0.00014,19.01195]
[1777858620974,35.69,78837.39,1.8,0.2333,0.00014,19.01195]
[1777858621409,35.69,78840.79,1.8,0.23376,0.00014,19.03399]
[1777858621911,35.69,78840.79,1.8,0.23376,0.00014,19.03399]
[1777858621969,35.69,78830.06,1.8,0.23228,0.00014,18.96436]
[1777858622939,35.69,78830.06,1.8,0.23228,0.00014,18.96436]
[1777858623042,35.69,78817.41,1.8,0.23055,0.00014,18.8821]
[1777858623064,35.69,78817.41,1.8,0.23055,0.00014,18.8821]
[1777858623180,35.69,78817.41,1.8,0.23055,0.00014,18.8821]
[1777858623223,35.69,78817.41,1.8,0.23055,0.00014,18.8821]
[1777858623231,35.69,78817.41,1.8,0.23055,0.00014,18.8821]
[1777858623528,35.69,78817.41,1.8,0.23055,0.00014,18.8821]
[1777858623925,35.69,78800.71,1.8,0.22827,0.00014,18.77317]
[1777858624200,35.69,78800.71,1.8,0.22827,0.00014,18.77317]
[1777858626102,35.69,78797.02,1.8,0.22776,0.00014,18.74907]
[1777858626284,35.69,78797.02,1.8,0.22776,0.00014,18.74907]
[1777858626306,35.69,78797.02,1.8,0.22776,0.00014,18.74907]
[1777858626891,35.69,78797.02,1.8,0.22776,0.00014,18.74907]
[1777858627024,35.69,78799.23,1.8,0.22807,0.00014,18.7636]
[1777858628866,35.69,78786.92,1.8,0.22639,0.00014,18.68281]
[1777858631836,35.69,78782.71,1.8,0.22582,0.00014,18.65524]
[1777858632707,35.69,78777.37,1.8,0.2251,0.00014,18.62018]
[1777858633388,35.69,78774.09,1.8,0.22466,0.00014,18.59867]
[1777858634307,35.69,78779.37,1.8,0.22537,0.00014,18.63354]
[1777858640682,35.7,78782.26,1.8,0.22578,0.00014,18.65318]
[1777858641226,35.7,78782.26,1.8,0.22578,0.00014,18.65318]
[1777858641301,35.7,78782.26,1.8,0.22578,0.00014,18.65318]
[1777858641313,35.7,78782.26,1.8,0.22578,0.00014,18.65318]
[1777858641689,35.7,78785.91,1.8,0.22627,0.00014,18.67722]
[1777858643058,35.7,78785.91,1.8,0.22627,0.00014,18.67722]
[1777858643075,35.7,78785.84,1.8,0.22627,0.00014,18.67678]
[1777858643899,35.7,78785.84,1.8,0.22627,0.00014,18.67678]
[1777858643953,35.7,78785.84,1.8,0.22627,0.00014,18.67678]
[1777858644058,35.7,78785.84,1.8,0.22627,0.00014,18.67678]
[1777858645279,35.7,78793.0,1.8,0.22724,0.00014,18.72384]
[1777858645462,35.7,78793.0,1.8,0.22724,0.00014,18.72384]
[1777858646001,35.7,78802.52,1.8,0.22854,0.00014,18.78616]
[1777858647966,35.7,78813.02,1.8,0.22997,0.00014,18.85456]
[1777858650284,35.7,78807.67,1.8,0.22923,0.00014,18.81932]
[1777858650533,35.7,78807.67,1.8,0.22923,0.00014,18.81932]
[1777858650676,35.7,78807.67,1.8,0.22923,0.00014,18.81932]
[1777858650755,35.69,78801.26,1.8,0.22835,0.00014,18.77729]
[1777858652288,35.69,78798.15,1.8,0.22789,0.00014,18.75231]
[1777858652769,35.69,78798.67,1.8,0.22796,0.00014,18.75565]
[1777858656015,35.69,78797.77,1.8,0.22784,0.00014,18.74982]
[1777858657477,35.7,78797.59,1.8,0.22782,0.00014,18.74883]
[1777858660666,35.7,78797.14,1.8,0.22776,0.00014,18.74607]
[1777858660826,35.7,78797.14,1.8,0.22776,0.00014,18.74607]
[1777858665866,35.7,78802.9,1.8,0.22856,0.00014,18.78427]
[1777858666620,35.7,78802.9,1.8,0.22856,0.00014,18.78427]
[1777858667540,35.7,78802.17,1.8,0.22846,0.00014,18.77953]
[1777858667827,35.7,78802.17,1.8,0.22846,0.00014,18.77953]
[1777858667935,35.7,78802.17,1.8,0.22846,0.00014,18.77953]
[1777858668035,35.7,78802.75,1.8,0.22854,0.00014,18.78337]
[1777858669783,35.7,78804.92,1.8,0.22883,0.00014,18.79747]
[1777858669788,35.7,78804.92,1.8,0.22883,0.00014,18.79747]
[1777858671369,35.7,78805.15,1.8,0.22886,0.00014,18.79876]
[1777858671485,35.7,78805.15,1.8,0.22886,0.00014,18.79876]
[1777858672298,35.7,78804.6,1.8,0.22878,0.00014,18.79505]
[1777858673818,35.7,78807.34,1.8,0.22915,0.00014,18.81286]
[1777858674039,35.7,78812.24,1.8,0.22982,0.00014,18.84473]
[1777858675195,35.69,78815.01,1.8,0.2302,0.00014,18.86265]
[1777858677877,35.69,78818.25,1.8,0.23063,0.00014,18.88342]
[1777858678058,35.69,78818.25,1.8,0.23063,0.00014,18.88342]
[1777858679320,35.69,78821.07,1.8,0.23102,0.00014,18.90152]
[1777858679684,35.69,78821.07,1.8,0.23102,0.00014,18.90152]
[1777858679964,35.69,78820.59,1.8,0.23095,0.00014,18.8983]
[1777858681354,35.69,78822.03,1.8,0.23115,0.00014,18.90771]
[1777858681741,35.69,78822.03,1.8,0.23115,0.00014,18.90771]
[1777858681978,35.69,78822.13,1.8,0.23116,0.00014,18.90838]
[1777858687012,35.69,78829.54,1.8,0.23218,0.00014,18.95677]
[1777858688408,35.69,78829.63,1.8,0.2322,0.00014,18.95737]
[1777858689027,35.69,78829.59,1.8,0.23219,0.00014,18.95711]
[1777858689692,35.69,78829.59,1.8,0.23219,0.00014,18.95711]
[1777858689703,35.69,78829.59,1.8,0.23219,0.00014,18.95711]
[1777858690034,35.69,78819.91,1.8,0.23086,0.00014,18.8942]
[1777858692129,35.69,78815.13,1.8,0.23021,0.00014,18.86309]
[1777858692170,35.69,78815.13,1.8,0.23021,0.00014,18.86309]
[1777858692877,35.69,78815.13,1.8,0.23021,0.00014,18.86309]
[1777858693055,35.69,78812.4,1.8,0.22983,0.00014,18.84534]
[1777858698090,35.69,78820.05,1.8,0.23088,0.00014,18.89486]
[1777858701703,35.69,78820.88,1.8,0.23098,0.00014,18.90005]
[1777858707153,35.69,78823.95,1.8,0.23139,0.00014,18.91924]
[1777858709777,35.69,78823.75,1.8,0.23136,0.00014,18.91781]
[1777858709799,35.69,78823.75,1.8,0.23136,0.00014,18.91781]
[1777858709807,35.69,78823.75,1.8,0.23136,0.00014,18.91781]
[1777858710062,35.69,78823.75,1.8,0.23136,0.00014,18.91781]
[1777858710067,35.69,78823.43,1.8,0.23131,0.00014,18.91548]
[1777858710521,35.69,78823.43,1.8,0.23131,0.00014,18.91548]
[1777858710545,35.69,78823.43,1.8,0.23131,0.00014,18.91548]
[1777858710877,35.69,78823.43,1.8,0.23131,0.00014,18.91548]
[1777858711776,35.69,78825.27,1.8,0.23156,0.00014,18.92746]
[1777858711848,35.69,78835.26,1.8,0.2329,0.00014,18.98784]
[1777858712326,35.69,78835.26,1.8,0.2329,0.00014,18.98784]
[1777858712392,35.69,78835.26,1.8,0.2329,0.00014,18.98784]
[1777858713260,35.69,78832.79,1.8,0.23256,0.00014,18.97173]
[1777858714276,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714286,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714454,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714530,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714588,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714645,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714726,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714769,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714795,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714876,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714884,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858714964,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858715037,35.69,78828.72,1.8,0.232,0.00014,18.94522]
[1777858715123,35.69,78825.81,1.8,0.2316,0.00014,18.92626]
[1777858715285,35.69,78825.81,1.8,0.2316,0.00014,18.92626]
[1777858715404,35.69,78825.81,1.8,0.2316,0.00014,18.92626]
[1777858715505,35.69,78825.81,1.8,0.2316,0.00014,18.92626]
[1777858715529,35.69,78825.81,1.8,0.2316,0.00014,18.92626]
[1777858716112,35.69,78825.81,1.8,0.2316,0.00014,18.92626]
[1777858716134,35.69,78851.56,1.8,0.23516,0.00014,19.09344]
[1777858717033,35.69,78851.56,1.8,0.23516,0.00014,19.09344]
[1777858717135,35.69,78868.15,1.8,0.23747,0.00014,19.20042]
[1777858717155,35.69,78868.15,1.8,0.23747,0.00014,19.20042]
[1777858717780,35.69,78868.15,1.8,0.23747,0.00014,19.20042]
[1777858717841,35.69,78868.15,1.8,0.23747,0.00014,19.20042]
[1777858718535,35.69,78867.46,1.8,0.23737,0.00014,19.19591]
[1777858719656,35.69,78864.78,1.8,0.23699,0.00014,19.17859]
[1777858721689,35.69,78862.14,1.8,0.23662,0.00014,19.16154]
[1777858727293,35.69,78866.37,1.8,0.23721,0.00014,19.18855]
[1777858728566,35.69,78866.37,1.8,0.23721,0.00014,19.18855]
[1777858734358,35.69,78862.33,1.8,0.23664,0.00014,19.16232]
[1777858740283,35.69,78861.36,1.8,0.2365,0.00014,19.15592]
[1777858740589,35.69,78861.36,1.8,0.2365,0.00014,19.15592]
[1777858740667,35.69,78860.14,1.8,0.23633,0.00014,19.14804]
[1777858741289,35.69,78860.14,1.8,0.23633,0.00014,19.14804]
[1777858741532,35.69,78850.42,1.8,0.23498,0.00014,19.08526]
[1777858746775,35.69,78846.22,1.8,0.23441,0.00014,19.05834]
[1777858746844,35.69,78846.22,1.8,0.23441,0.00014,19.05834]
[1777858746993,35.69,78846.22,1.8,0.23441,0.00014,19.05834]
[1777858747642,35.69,78844.8,1.8,0.23421,0.00014,19.04922]
[1777858747877,35.69,78844.8,1.8,0.23421,0.00014,19.04922]
[1777858747934,35.69,78842.07,1.8,0.23383,0.00014,19.03155]
[1777858753477,35.68,78839.27,1.8,0.23343,0.00014,19.01281]
[1777858754220,35.68,78839.27,1.8,0.23343,0.00014,19.01281]
[1777858754484,35.68,78844.54,1.8,0.23416,0.00014,19.04686]
[1777858756914,35.68,78845.89,1.8,0.23434,0.00014,19.05549]
[1777858760468,35.68,78845.26,1.8,0.23425,0.00014,19.05101]
[1777858762180,35.68,78845.64,1.8,0.2343,0.00014,19.05338]
[1777858768365,35.68,78849.16,1.8,0.23479,0.00014,19.0764]
[1777858773724,35.68,78848.86,1.8,0.23471,0.00014,19.0699]
[1777858773755,35.68,78848.86,1.8,0.23471,0.00014,19.0699]
[1777858773861,35.68,78848.86,1.8,0.23471,0.00014,19.0699]
[1777858774061,35.68,78848.86,1.8,0.23471,0.00014,19.0699]
[1777858774082,35.68,78849.33,1.8,0.23478,0.00014,19.07292]
[1777858774789,35.68,78849.33,1.8,0.23478,0.00014,19.07292]
[1777858774888,35.68,78861.16,1.8,0.23642,0.00014,19.14939]
[1777858775887,35.68,78861.16,1.8,0.23642,0.00014,19.14939]
[1777858776017,35.68,78861.16,1.8,0.23642,0.00014,19.14939]
[1777858776030,35.68,78861.16,1.8,0.23642,0.00014,19.14939]
[1777858777194,35.68,78865.7,1.8,0.23706,0.00014,19.17864]
[1777858778005,35.68,78866.99,1.8,0.23723,0.00014,19.18691]
[1777858778019,35.68,78866.99,1.8,0.23723,0.00014,19.18691]
[1777858778027,35.68,78868.02,1.8,0.23738,0.00014,19.1935]
[1777858779065,35.68,78868.02,1.8,0.23738,0.00014,19.1935]
[1777858782070,35.68,78870.23,1.8,0.23769,0.00014,19.20784]
[1777858783755,35.68,78864.15,1.8,0.23684,0.00014,19.16879]
[1777858784100,35.68,78864.15,1.8,0.23684,0.00014,19.16879]
[1777858784200,35.68,78864.41,1.8,0.23688,0.00014,19.17054]
[1777858785715,35.68,78855.34,1.8,0.23562,0.00014,19.11202]
[1777858790750,35.68,78855.87,1.8,0.23569,0.00014,19.11553]
[1777858795785,35.68,78855.7,1.8,0.23567,0.00014,19.11449]
[1777858800783,35.68,78855.41,1.8,0.23563,0.00014,19.11265]
[1777858801766,35.68,78858.03,1.8,0.236,0.00014,19.12957]
[1777858801970,35.68,78869.86,1.8,0.23764,0.00014,19.20575]
[1777858807507,35.68,78863.44,1.8,0.23675,0.00014,19.16433]
[1777858810892,35.68,78872.86,1.8,0.23806,0.00014,19.22494]
[1777858815823,35.68,78875.04,1.8,0.23836,0.00014,19.23875]
[1777858815926,35.68,78881.57,1.8,0.23927,0.00014,19.28058]
[1777858820962,35.68,78883.55,1.8,0.23954,0.00014,19.29279]
[1777858824553,35.68,78883.92,1.8,0.23958,0.00014,19.29486]
[1777858824864,35.68,78883.92,1.8,0.23958,0.00014,19.29486]
[1777858824870,35.68,78883.92,1.8,0.23958,0.00014,19.29486]
[1777858825246,35.68,78887.61,1.8,0.2401,0.00014,19.31838]
[1777858825587,35.68,78887.61,1.8,0.2401,0.00014,19.31838]
[1777858826171,35.68,78887.61,1.8,0.2401,0.00014,19.31838]
[1777858826179,35.68,78887.61,1.8,0.2401,0.00014,19.31838]
[1777858826234,35.68,78891.88,1.8,0.24069,0.00014,19.34547]
[1777858827057,35.68,78891.88,1.8,0.24069,0.00014,19.34547]
[1777858827310,35.68,78897.74,1.8,0.24151,0.00014,19.38276]
[1777858827349,35.68,78897.74,1.8,0.24151,0.00014,19.38276]
[1777858827579,35.68,78897.74,1.8,0.24151,0.00014,19.38276]
[1777858828218,35.68,78901.75,1.8,0.24208,0.00014,19.40816]
[1777858828906,35.68,78901.75,1.8,0.24208,0.00014,19.40816]
[1777858828941,35.68,78901.75,1.8,0.24208,0.00014,19.40816]
[1777858829112,35.68,78900.88,1.8,0.24195,0.00014,19.40254]
[1777858831102,35.68,78900.85,1.8,0.24194,0.00014,19.40216]
[1777858837077,35.67,78898.2,1.8,0.24151,0.00014,19.37953]
[1777858838580,35.67,78898.48,1.8,0.24154,0.00014,19.38113]
[1777858844137,35.67,78895.89,1.8,0.24115,0.00014,19.36348]
[1777858846810,35.67,78894.98,1.8,0.24102,0.00014,19.35733]
[1777858847179,35.67,78894.98,1.8,0.24102,0.00014,19.35733]
[1777858847404,35.67,78888.51,1.8,0.2401,0.00014,19.31579]
[1777858847689,35.67,78888.51,1.8,0.2401,0.00014,19.31579]
[1777858847705,35.67,78888.51,1.8,0.2401,0.00014,19.31579]
[1777858847838,35.67,78888.51,1.8,0.2401,0.00014,19.31579]
[1777858848125,35.67,78888.51,1.8,0.2401,0.00014,19.31579]
[1777858848174,35.67,78870.39,1.8,0.23757,0.00014,19.19952]
[1777858848464,35.67,78870.39,1.8,0.23757,0.00014,19.19952]
[1777858849181,35.67,78859.3,1.8,0.23602,0.00014,19.12781]
[1777858850197,35.67,78859.3,1.8,0.23602,0.00014,19.12781]
[1777858850249,35.67,78859.3,1.8,0.23602,0.00014,19.12781]
[1777858851213,35.67,78858.41,1.8,0.23589,0.00014,19.12203]
[1777858851244,35.67,78858.41,1.8,0.23589,0.00014,19.12203]
[1777858851269,35.67,78858.2,1.8,0.23586,0.00014,19.12064]
[1777858854968,35.66,78856.63,1.8,0.23564,0.00014,19.11039]
[1777858857082,35.66,78859.63,1.8,0.23606,0.00014,19.12971]
[1777858860108,35.66,78858.83,1.8,0.23594,0.00014,19.12449]
[1777858863099,35.66,78858.19,1.8,0.23585,0.00014,19.12009]
[1777858863149,35.66,78858.19,1.8,0.23585,0.00014,19.12009]
[1777858864157,35.66,78854.95,1.8,0.2354,0.00014,19.09907]
[1777858866186,35.66,78858.94,1.8,0.23595,0.00014,19.1247]
[1777858866501,35.66,78860.95,1.8,0.23623,0.00014,19.13758]
[1777858866685,35.66,78860.95,1.8,0.23623,0.00014,19.13758]
[1777858866889,35.66,78860.95,1.8,0.23623,0.00014,19.13758]
[1777858867059,35.66,78860.95,1.8,0.23623,0.00014,19.13758]
[1777858867111,35.66,78860.95,1.8,0.23622,0.00014,19.13747]
[1777858868311,35.66,78868.21,1.8,0.23723,0.00014,19.18426]
[1777858869034,35.66,78868.21,1.8,0.23723,0.00014,19.18426]
[1777858870340,35.66,78871.95,1.8,0.23775,0.00014,19.20823]
[1777858870432,35.66,78871.95,1.8,0.23775,0.00014,19.20823]
[1777858871135,35.66,78871.95,1.8,0.23775,0.00014,19.20823]
[1777858876372,35.66,78863.78,1.8,0.23661,0.00014,19.15524]
[1777858879288,35.66,78865.9,1.8,0.2369,0.00014,19.16891]
[1777858881486,35.66,78876.35,1.8,0.23836,0.00014,19.23601]
[1777858881500,35.66,78876.35,1.8,0.23836,0.00014,19.23601]
[1777858881601,35.66,78876.74,1.8,0.23841,0.00014,19.23843]
[1777858884787,35.66,78885.09,1.8,0.23958,0.00014,19.29192]
[1777858887446,35.66,78883.58,1.8,0.23936,0.00014,19.28209]
[1777858892484,35.66,78883.95,1.8,0.23937,0.00014,19.27951]
[1777858897519,35.66,78884.12,1.8,0.23938,0.00014,19.2802]
[1777858902554,35.65,78886.81,1.8,0.23975,0.00014,19.29693]
[1777858905542,35.65,78888.05,1.8,0.23992,0.00014,19.30466]
[1777858905728,35.65,78888.05,1.8,0.23992,0.00014,19.30466]
[1777858905739,35.65,78888.05,1.8,0.23992,0.00014,19.30466]
[1777858905751,35.65,78888.05,1.8,0.23992,0.00014,19.30466]
[1777858906148,35.65,78887.16,1.8,0.23979,0.00014,19.29875]
[1777858906658,35.65,78887.16,1.8,0.23979,0.00014,19.29875]
[1777858907206,35.65,78887.16,1.8,0.23979,0.00014,19.29875]
[1777858907255,35.65,78877.48,1.8,0.23843,0.00014,19.23655]
[1777858907956,35.65,78877.48,1.8,0.23843,0.00014,19.23655]
[1777858913645,35.65,78871.43,1.8,0.23758,0.00014,19.19728]
[1777858918680,35.65,78869.6,1.8,0.23731,0.00014,19.18522]
[1777858919465,35.65,78869.6,1.8,0.23731,0.00014,19.18522]
[1777858919687,35.65,78869.31,1.8,0.23727,0.00014,19.18332]
[1777858920790,35.65,78869.31,1.8,0.23727,0.00014,19.18332]
[1777858921403,35.65,78867.41,1.8,0.23701,0.00014,19.17095]
[1777858921407,35.65,78867.41,1.8,0.23701,0.00014,19.17095]
[1777858921971,35.65,78867.41,1.8,0.23701,0.00014,19.17095]
[1777858922075,35.65,78867.41,1.8,0.23701,0.00014,19.17095]
[1777858922244,35.65,78867.41,1.8,0.23701,0.00014,19.17095]
[1777858922282,35.65,78856.84,1.8,0.23553,0.00014,19.10269]
[1777858923801,35.65,78848.18,1.8,0.23433,0.00014,19.04659]
[1777858924525,35.65,78848.18,1.8,0.23433,0.00014,19.04659]
[1777858925515,35.65,78846.27,1.8,0.23406,0.00014,19.03419]
[1777858926484,35.65,78844.11,1.8,0.23376,0.00014,19.02018]
[1777858929107,35.65,78844.28,1.8,0.23379,0.00014,19.02133]
[1777858929126,35.65,78844.28,1.8,0.23379,0.00014,19.02133]
[1777858930581,35.65,78841.62,1.8,0.23342,0.00014,19.00415]
[1777858931151,35.65,78841.62,1.8,0.23342,0.00014,19.00415]
[1777858931249,35.65,78836.69,1.8,0.23274,0.00014,18.97206]
[1777858932685,35.65,78834.22,1.8,0.2324,0.00014,18.95596]
[1777858933611,35.65,78832.47,1.8,0.23216,0.00014,18.94457]
[1777858933664,35.65,78832.47,1.8,0.23216,0.00014,18.94457]
[1777858934393,35.65,78831.98,1.8,0.23209,0.00014,18.94136]
[1777858937224,35.65,78831.52,1.8,0.23202,0.00014,18.93831]
[1777858937606,35.65,78830.93,1.8,0.23194,0.00014,18.93445]
[1777858937668,35.65,78830.93,1.8,0.23194,0.00014,18.93445]
[1777858938589,35.65,78825.75,1.8,0.23123,0.00014,18.90072]
[1777858939372,35.65,78825.75,1.8,0.23123,0.00014,18.90072]
[1777858939521,35.65,78818.79,1.8,0.23027,0.00014,18.8553]
[1777858941058,35.65,78817.53,1.8,0.2301,0.00014,18.84717]
[1777858941158,35.65,78817.7,1.8,0.23012,0.00014,18.84836]
[1777858946878,35.65,78821.6,1.8,0.23066,0.00014,18.87401]
[1777858949904,35.65,78821.99,1.8,0.23072,0.00014,18.87662]
[1777858955990,35.65,78821.15,1.8,0.23057,0.00014,18.86683]
[1777858957506,35.65,78820.8,1.8,0.23053,0.00014,18.865]
[1777858960122,35.65,78819.49,1.8,0.23037,0.00014,18.85726]
[1777858964595,35.66,78809.12,1.8,0.22896,0.00014,18.78985]
[1777858966867,35.66,78814.34,1.8,0.22969,0.00014,18.8246]
[1777858968778,35.66,78813.6,1.8,0.22958,0.00014,18.81957]
[1777858969159,35.66,78799.51,1.8,0.22765,0.00014,18.72727]
[1777858971046,35.66,78790.31,1.8,0.22642,0.00014,18.66783]
[1777858972512,35.67,78786.9,1.8,0.22602,0.00014,18.64842]
[1777858972630,35.67,78786.9,1.8,0.22602,0.00014,18.64842]
[1777858972639,35.67,78786.9,1.8,0.22602,0.00014,18.64842]
[1777858973320,35.67,78786.9,1.8,0.22602,0.00014,18.64842]
[1777858973348,35.68,78786.14,1.8,0.22595,0.00014,18.64514]
[1777858973847,35.68,78786.14,1.8,0.22595,0.00014,18.64514]
[1777858974067,35.68,78785.47,1.8,0.22587,0.00014,18.6412]
[1777858979102,35.67,78778.87,1.8,0.22492,0.00014,18.59517]
[1777858980770,35.67,78777.82,1.8,0.22478,0.00014,18.58823]
[1777858980880,35.67,78777.82,1.8,0.22478,0.00014,18.58823]
[1777858986151,35.67,78781.86,1.8,0.22532,0.00014,18.61468]
[1777858987738,35.67,78783.61,1.8,0.22556,0.00014,18.62614]
[1777858990882,35.67,78783.4,1.8,0.22553,0.00014,18.62454]
[1777858995059,35.67,78791.63,1.8,0.22664,0.00014,18.6783]
[1777858995715,35.67,78795.66,1.8,0.22718,0.00014,18.70465]
[1777858995762,35.67,78795.66,1.8,0.22718,0.00014,18.70465]
[1777858995764,35.67,78795.66,1.8,0.22718,0.00014,18.70465]
[1777858995892,35.67,78795.66,1.8,0.22718,0.00014,18.70465]
[1777858996005,35.67,78795.66,1.8,0.22718,0.00014,18.70465]
[1777858996078,35.67,78795.66,1.8,0.22718,0.00014,18.70465]
[1777858996221,35.67,78802.71,1.8,0.22814,0.00014,18.75073]
[1777858998998,35.67,78803.04,1.8,0.22819,0.00014,18.75276]
[1777858999242,35.66,78803.56,1.8,0.22826,0.00014,18.75611]
[1777859000812,35.66,78802.94,1.8,0.22817,0.00014,18.75186]
[1777859001256,35.66,78803.68,1.8,0.22826,0.00014,18.75652]
[1777859004433,35.66,78802.94,1.8,0.22816,0.00014,18.75156]
[1777859008772,35.66,78803.69,1.8,0.22826,0.00014,18.75626]
[1777859008974,35.66,78803.69,1.8,0.22826,0.00014,18.75626]
[1777859009311,35.66,78803.8,1.8,0.22827,0.00014,18.75694]
[1777859009782,35.66,78803.8,1.8,0.22827,0.00014,18.75694]
[1777859009876,35.66,78803.8,1.8,0.22827,0.00014,18.75694]
[1777859010319,35.66,78803.06,1.8,0.22817,0.00014,18.75193]
[1777859010887,35.66,78803.06,1.8,0.22817,0.00014,18.75193]
[1777859011265,35.66,78803.06,1.8,0.22817,0.00014,18.75193]
[1777859011328,35.66,78812.51,1.8,0.22942,0.00014,18.80921]
[1777859014170,35.66,78818.75,1.8,0.23028,0.00014,18.84974]
[1777859014268,35.66,78818.75,1.8,0.23028,0.00014,18.84974]
[1777859014350,35.66,78820.46,1.8,0.23051,0.00014,18.86076]
[1777859017866,35.66,78820.63,1.8,0.23052,0.00014,18.86148]
[1777859022503,35.66,78829.38,1.8,0.2317,0.00014,18.9174]
[1777859028458,35.65,78831.35,1.8,0.23196,0.00014,18.92966]
[1777859031820,35.65,78830.82,1.8,0.23188,0.00014,18.926]
[1777859034627,35.65,78836.63,1.8,0.23268,0.00014,18.96345]
[1777859034635,35.65,78836.63,1.8,0.23268,0.00014,18.96345]
[1777859041754,35.65,78829.56,1.8,0.23169,0.00014,18.9168]
[1777859042780,35.65,78830.76,1.8,0.23185,0.00014,18.9243]
[1777859046905,35.65,78829.46,1.8,0.23166,0.00014,18.9155]
[1777859047904,35.65,78831.38,1.8,0.23192,0.00014,18.9279]
[1777859049375,35.65,78831.46,1.8,0.23193,0.00014,18.92819]
[1777859050647,35.65,78818.09,1.8,0.23008,0.00014,18.84085]
[1777859055332,35.65,78819.13,1.8,0.23023,0.00014,18.8476]
[1777859057414,35.65,78818.75,1.8,0.23017,0.00014,18.84503]
[1777859061331,35.65,78821.05,1.8,0.23049,0.00014,18.85997]
[1777859066722,35.64,78820.35,1.8,0.23038,0.00014,18.85509]
[1777859068497,35.64,78820.35,1.8,0.23038,0.00014,18.85509]
[1777859076834,35.64,78820.62,1.8,0.23038,0.00014,18.85186]
[1777859079419,35.64,78819.93,1.8,0.23028,0.00014,18.84725]
[1777859081976,35.64,78819.97,1.8,0.23028,0.00014,18.84736]
[1777859081978,35.64,78819.97,1.8,0.23028,0.00014,18.84736]
[1777859084039,35.64,78820.81,1.8,0.23039,0.00014,18.85275]
[1777859088027,35.64,78818.72,1.8,0.2301,0.00014,18.83889]
[1777859090422,35.64,78817.61,1.8,0.22995,0.00014,18.83155]
[1777859090430,35.64,78817.61,1.8,0.22995,0.00014,18.83155]
[1777859091526,35.64,78817.51,1.8,0.22993,0.00014,18.83084]
[1777859091250,35.64,78807.53,1.8,0.22856,0.00014,18.76551]
[1777859093195,35.64,78803.76,1.8,0.22805,0.00014,18.74085]
[1777859097307,35.64,78802.34,1.8,0.22786,0.00014,18.73186]
[1777859097335,35.64,78802.34,1.8,0.22786,0.00014,18.73186]
[1777859097395,35.64,78802.34,1.8,0.22786,0.00014,18.73186]
[1777859097516,35.64,78801.53,1.8,0.22775,0.00014,18.72664]
[1777859098492,35.64,78801.53,1.8,0.22775,0.00014,18.72664]
[1777859098507,35.64,78792.11,1.8,0.22647,0.00014,18.6647]
[1777859098711,35.64,78792.11,1.8,0.22647,0.00014,18.6647]
[1777859100030,35.64,78787.56,1.8,0.22585,0.00014,18.63469]
[1777859101302,35.64,78786.5,1.8,0.2257,0.00014,18.62766]
[1777859107003,35.64,78789.95,1.8,0.22616,0.00014,18.64992]
[1777859112038,35.64,78790.09,1.8,0.22617,0.00014,18.65057]
[1777859116399,35.64,78787.93,1.8,0.22588,0.00014,18.63618]
[1777859118732,35.64,78785.87,1.8,0.22559,0.00014,18.62252]
[1777859118897,35.64,78785.87,1.8,0.22559,0.00014,18.62252]
[1777859119123,35.64,78785.87,1.8,0.22559,0.00014,18.62252]
[1777859119135,35.64,78785.87,1.8,0.22559,0.00014,18.62252]
[1777859119160,35.64,78792.08,1.8,0.22644,0.00014,18.66336]
[1777859120398,35.64,78792.08,1.8,0.22644,0.00014,18.66336]
[1777859121836,35.64,78798.36,1.8,0.2273,0.00014,18.70472]
[1777859124659,35.64,78797.79,1.8,0.22722,0.00014,18.70102]
[1777859125512,35.64,78797.79,1.8,0.22722,0.00014,18.70102]
[1777859125761,35.64,78797.85,1.8,0.22723,0.00014,18.70143]
[1777859126142,35.64,78797.85,1.8,0.22723,0.00014,18.70143]
[1777859126178,35.64,78797.85,1.8,0.22723,0.00014,18.70143]
[1777859126493,35.64,78797.85,1.8,0.22723,0.00014,18.70143]
[1777859127060,35.64,78802.59,1.8,0.22788,0.00014,18.73256]
[1777859127452,35.64,78814.64,1.8,0.22953,0.00014,18.81147]
[1777859128884,35.64,78818.75,1.8,0.23009,0.00014,18.83835]
[1777859128890,35.64,78818.75,1.8,0.23009,0.00014,18.83835]
[1777859129430,35.64,78818.75,1.8,0.23009,0.00014,18.83835]
[1777859131497,35.64,78823.88,1.8,0.23079,0.00014,18.87183]
[1777859134104,35.64,78826.68,1.8,0.23114,0.00014,18.88538]
[1777859136908,35.64,78826.65,1.8,0.23113,0.00014,18.88496]
[1777859137075,35.64,78826.65,1.8,0.23113,0.00014,18.88496]
[1777859137099,35.64,78826.65,1.8,0.23113,0.00014,18.88496]
[1777859137518,35.64,78826.65,1.8,0.23113,0.00014,18.88496]
[1777859137520,35.64,78826.65,1.8,0.23113,0.00014,18.88496]
[1777859137585,35.64,78829.56,1.8,0.23153,0.00014,18.90385]
[1777859138083,35.64,78829.56,1.8,0.23153,0.00014,18.90385]
[1777859138532,35.64,78829.56,1.8,0.23153,0.00014,18.90385]
[1777859138598,35.64,78829.56,1.8,0.23153,0.00014,18.90385]
[1777859139227,35.64,78850.8,1.8,0.23447,0.00014,19.04186]
[1777859139715,35.64,78850.8,1.8,0.23447,0.00014,19.04186]
[1777859140525,35.64,78850.8,1.8,0.23447,0.00014,19.04186]
[1777859141058,35.64,78853.51,1.8,0.23485,0.00014,19.0594]
[1777859147222,35.64,78861.17,1.8,0.2359,0.00014,19.1086]
[1777859147375,35.64,78861.17,1.8,0.2359,0.00014,19.1086]
[1777859147676,35.64,78858.64,1.8,0.23555,0.00014,19.09218]
[1777859147866,35.64,78858.64,1.8,0.23555,0.00014,19.09218]
[1777859147869,35.64,78858.64,1.8,0.23555,0.00014,19.09218]
[1777859148034,35.64,78858.64,1.8,0.23555,0.00014,19.09218]
[1777859148166,35.64,78858.64,1.8,0.23555,0.00014,19.09218]
[1777859148295,35.63,78835.09,1.8,0.23228,0.00014,18.93939]
[1777859148615,35.63,78835.09,1.8,0.23228,0.00014,18.93939]
[1777859149045,35.63,78835.09,1.8,0.23228,0.00014,18.93939]
[1777859150199,35.63,78831.32,1.8,0.23176,0.00014,18.91485]
[1777859153742,35.64,78833.66,1.8,0.23209,0.00014,18.93015]
[1777859154576,35.64,78833.66,1.8,0.23209,0.00014,18.93015]
[1777859154337,35.64,78834.2,1.8,0.23217,0.00014,18.93379]
[1777859159604,35.64,78838.5,1.8,0.23277,0.00014,18.96215]
[1777859159606,35.64,78838.5,1.8,0.23277,0.00014,18.96215]
[1777859160355,35.64,78838.45,1.8,0.23276,0.00014,18.96191]
[1777859160393,35.64,78838.45,1.8,0.23276,0.00014,18.96191]
[1777859166572,35.64,78842.79,1.8,0.23338,0.00014,18.99064]
[1777859172243,35.64,78842.51,1.8,0.23335,0.00014,18.98921]
[1777859177129,35.64,78843.11,1.8,0.23344,0.00014,18.99344]
[1777859177504,35.64,78837.77,1.8,0.2327,0.00014,18.95881]
[1777859182539,35.64,78837.07,1.8,0.23261,0.00014,18.95465]
[1777859186263,35.64,78836.3,1.8,0.23251,0.00014,18.94986]
[1777859186566,35.64,78836.84,1.8,0.23258,0.00014,18.95344]
[1777859189084,35.64,78835.37,1.8,0.23238,0.00014,18.94379]
[1777859191211,35.64,78828.6,1.8,0.23144,0.00014,18.89966]
[1777859194630,35.64,78828.94,1.8,0.23146,0.00014,18.89737]
[1777859195429,35.64,78822.83,1.8,0.23061,0.00014,18.85754]
[1777859197476,35.64,78821.34,1.8,0.23041,0.00014,18.84788]
[1777859202303,35.64,78825.59,1.8,0.231,0.00014,18.87569]
[1777859202436,35.64,78825.59,1.8,0.231,0.00014,18.87569]
[1777859202645,35.64,78825.59,1.8,0.231,0.00014,18.87569]
[1777859202475,35.64,78826.44,1.8,0.23112,0.00014,18.8813]
[1777859203059,35.64,78826.44,1.8,0.23112,0.00014,18.8813]
[1777859203143,35.64,78826.44,1.8,0.23112,0.00014,18.8813]
[1777859203507,35.64,78840.52,1.8,0.23306,0.00014,18.97287]
[1777859204632,35.64,78852.28,1.8,0.23469,0.00014,19.04922]
[1777859205844,35.64,78855.35,1.8,0.23512,0.00014,19.06908]
[1777859210079,35.64,78862.23,1.8,0.23608,0.00014,19.11371]
[1777859210187,35.64,78863.56,1.8,0.23626,0.00014,19.12231]
[1777859211272,35.64,78863.56,1.8,0.23626,0.00014,19.12231]
[1777859211487,35.65,78865.49,1.8,0.23653,0.00014,19.13482]
[1777859214130,35.65,78859.74,1.8,0.23573,0.00014,19.0977]
[1777859218300,35.65,78859.44,1.8,0.23569,0.00014,19.09586]
[1777859218330,35.65,78859.44,1.8,0.23569,0.00014,19.09586]
[1777859220227,35.65,78863.32,1.8,0.23624,0.00014,19.12097]
[1777859220892,35.65,78869.0,1.8,0.23703,0.00014,19.1576]
[1777859220950,35.65,78869.0,1.8,0.23703,0.00014,19.1576]
[1777859221445,35.65,78869.0,1.8,0.23703,0.00014,19.1576]
[1777859222362,35.65,78870.93,1.8,0.2373,0.00014,19.17]
[1777859222462,35.65,78857.27,1.8,0.23539,0.00014,19.08186]
[1777859227856,35.65,78858.18,1.8,0.23554,0.00014,19.08864]
[1777859230877,35.65,78846.59,1.8,0.23394,0.00014,19.01419]
[1777859233425,35.65,78854.85,1.8,0.2351,0.00014,19.06838]
[1777859238587,35.66,78855.87,1.8,0.23526,0.00014,19.07556]
[1777859243968,35.66,78846.48,1.8,0.23399,0.00014,19.01617]
[1777859248651,35.66,78855.18,1.8,0.23522,0.00014,19.07361]
[1777859254039,35.67,78859.84,1.8,0.23585,0.00014,19.10009]
[1777859259074,35.67,78859.73,1.8,0.23585,0.00014,19.10018]
[1777859264470,35.67,78859.63,1.8,0.23586,0.00014,19.10039]
[1777859267323,35.67,78859.56,1.8,0.23586,0.00014,19.10029]
[1777859267371,35.68,78859.51,1.8,0.23586,0.00014,19.10032]
[1777859273171,35.68,78863.89,1.8,0.23647,0.00014,19.12878]
[1777859274350,35.68,78863.89,1.8,0.23647,0.00014,19.12878]
[1777859275920,35.68,78866.99,1.8,0.23691,0.00014,19.14881]
[1777859276552,35.68,78872.81,1.8,0.23772,0.00014,19.18638]
[1777859282476,35.68,78870.8,1.8,0.23745,0.00014,19.17371]
[1777859286970,35.68,78870.2,1.8,0.23737,0.00014,19.17016]
[1777859287269,35.68,78871.03,1.8,0.23749,0.00014,19.17558]
[1777859289520,35.68,78871.16,1.8,0.23751,0.00014,19.1765]
[1777859289550,35.68,78871.16,1.8,0.23751,0.00014,19.1765]
[1777859289634,35.68,78871.16,1.8,0.23751,0.00014,19.1765]
[1777859289731,35.68,78868.81,1.8,0.23718,0.00014,19.16146]
[1777859289933,35.68,78868.81,1.8,0.23718,0.00014,19.16146]
[1777859290082,35.68,78868.81,1.8,0.23718,0.00014,19.16146]
[1777859290479,35.68,78850.87,1.8,0.23469,0.00014,19.04569]
[1777859291339,35.68,78850.87,1.8,0.23469,0.00014,19.04569]
[1777859292650,35.68,78846.96,1.8,0.23415,0.00014,19.0205]
[1777859293948,35.68,78839.79,1.8,0.23316,0.00014,18.97415]
[1777859294663,35.68,78839.79,1.8,0.23316,0.00014,18.97415]
[1777859297987,35.68,78845.08,1.8,0.2339,0.00014,19.00883]
[1777859306404,35.68,78849.44,1.8,0.23451,0.00014,19.03741]
[1777859311439,35.68,78849.85,1.8,0.23453,0.00014,19.03573]
[1777859314442,35.68,78850.23,1.8,0.23459,0.00014,19.03824]
[1777859314455,35.68,78850.23,1.8,0.23459,0.00014,19.03824]
[1777859319497,35.69,78854.08,1.8,0.23514,0.00014,19.06375]
[1777859323772,35.69,78855.44,1.8,0.23533,0.00014,19.07277]
[1777859323931,35.69,78857.75,1.8,0.23565,0.00014,19.08775]
[1777859324059,35.69,78857.75,1.8,0.23565,0.00014,19.08775]
[1777859324532,35.69,78869.16,1.8,0.23724,0.00014,19.16134]
[1777859325961,35.69,78871.77,1.8,0.23761,0.00014,19.17811]
[1777859327542,35.69,78870.67,1.8,0.23745,0.00014,19.17101]
[1777859328221,35.69,78870.36,1.8,0.23741,0.00014,19.16899]
[1777859328560,35.69,78871.51,1.8,0.23757,0.00014,19.17636]
[1777859329545,35.69,78871.51,1.8,0.23757,0.00014,19.17636]
[1777859329547,35.69,78871.51,1.8,0.23757,0.00014,19.17636]
[1777859329567,35.69,78871.58,1.8,0.23758,0.00014,19.17685]
[1777859333796,35.69,78871.62,1.8,0.23758,0.00014,19.17703]
[1777859333897,35.69,78872.08,1.8,0.23765,0.00014,19.17996]
[1777859338106,35.69,78874.15,1.8,0.23794,0.00014,19.19318]
[1777859338541,35.69,78874.15,1.8,0.23794,0.00014,19.19318]
[1777859338705,35.69,78874.15,1.8,0.23794,0.00014,19.19318]
[1777859338730,35.69,78879.92,1.8,0.23874,0.00014,19.23019]
[1777859339269,35.69,78879.92,1.8,0.23874,0.00014,19.23019]
[1777859340272,35.69,78885.19,1.8,0.23948,0.00014,19.26398]
[1777859341246,35.69,78886.22,1.8,0.23962,0.00014,19.27055]
[1777859341464,35.69,78886.22,1.8,0.23962,0.00014,19.27055]
[1777859342409,35.69,78888.56,1.8,0.23995,0.00014,19.28553]
[1777859344588,35.69,78899.55,1.8,0.2415,0.00014,19.35565]
[1777859345843,35.68,78898.96,1.8,0.24141,0.00014,19.3517]
[1777859347413,35.68,78898.54,1.8,0.24135,0.00014,19.34893]
[1777859348336,35.68,78898.44,1.8,0.24133,0.00014,19.3482]
[1777859353738,35.68,78892.69,1.8,0.24051,0.00014,19.31106]
[1777859354186,35.68,78892.69,1.8,0.24051,0.00014,19.31106]
[1777859354195,35.68,78892.69,1.8,0.24051,0.00014,19.31106]
[1777859359803,35.68,78890.04,1.8,0.24013,0.00014,19.29387]
[1777859363087,35.68,78885.27,1.8,0.23946,0.00014,19.26325]
[1777859365750,35.68,78884.19,1.8,0.23931,0.00014,19.25631]
[1777859371157,35.68,78889.34,1.8,0.24003,0.00014,19.28918]
[1777859373523,35.68,78893.5,1.8,0.24058,0.00014,19.31116]
[1777859377341,35.68,78902.91,1.8,0.2419,0.00014,19.37098]
[1777859379408,35.68,78903.82,1.8,0.24202,0.00014,19.37649]
[1777859379464,35.68,78903.82,1.8,0.24202,0.00014,19.37649]
[1777859379611,35.68,78905.19,1.8,0.24221,0.00014,19.3851]
[1777859380682,35.68,78905.19,1.8,0.24221,0.00014,19.3851]
[1777859380784,35.68,78909.26,1.8,0.24278,0.00014,19.41095]
[1777859381088,35.68,78909.26,1.8,0.24278,0.00014,19.41095]
[1777859382862,35.68,78918.29,1.8,0.24406,0.00014,19.4682]
[1777859383014,35.68,78918.29,1.8,0.24406,0.00014,19.4682]
[1777859383112,35.68,78918.29,1.8,0.24406,0.00014,19.4682]
[1777859385214,35.68,78927.73,1.8,0.2454,0.00014,19.52793]
[1777859385511,35.68,78927.73,1.8,0.2454,0.00014,19.52793]
[1777859385593,35.68,78927.73,1.8,0.2454,0.00014,19.52793]
[1777859385656,35.68,78927.73,1.8,0.2454,0.00014,19.52793]
[1777859385675,35.68,78929.61,1.8,0.24566,0.00014,19.53961]
[1777859388908,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859388987,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389033,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389071,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389137,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389233,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389338,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389541,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389655,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389825,35.68,78934.02,1.8,0.24629,0.00014,19.56756]
[1777859389767,35.68,78939.35,1.8,0.24705,0.00014,19.60119]
[1777859390299,35.68,78939.35,1.8,0.24705,0.00014,19.60119]
[1777859390407,35.68,78939.35,1.8,0.24705,0.00014,19.60119]
[1777859390437,35.68,78939.35,1.8,0.24705,0.00014,19.60119]
[1777859390524,35.68,78939.35,1.8,0.24705,0.00014,19.60119]
[1777859390825,35.68,78965.35,1.8,0.25077,0.00014,19.76428]
[1777859391349,35.68,78965.35,1.8,0.25077,0.00014,19.76428]
[1777859391920,35.68,78971.78,1.8,0.25169,0.00014,19.80433]
[1777859392512,35.68,78971.78,1.8,0.25169,0.00014,19.80433]
[1777859392833,35.68,78974.47,1.8,0.25208,0.00014,19.8211]
[1777859393542,35.68,78974.47,1.8,0.25208,0.00014,19.8211]
[1777859393799,35.68,78978.98,1.8,0.25273,0.00014,19.84905]
[1777859396438,35.68,78981.52,1.8,0.2531,0.00014,19.86519]
[1777859396525,35.68,78981.52,1.8,0.2531,0.00014,19.86519]
[1777859397251,35.68,78982.29,1.8,0.25322,0.00014,19.87005]
[1777859397268,35.68,78982.29,1.8,0.25322,0.00014,19.87005]
[1777859397629,35.68,78982.29,1.8,0.25322,0.00014,19.87005]
[1777859397731,35.68,78977.55,1.8,0.25253,0.00014,19.84063]
[1777859397938,35.68,78977.55,1.8,0.25253,0.00014,19.84063]
[1777859401789,35.68,78973.27,1.8,0.25192,0.00014,19.81401]
[1777859401839,35.68,78958.34,1.8,0.24978,0.00014,19.72089]
[1777859404919,35.68,78955.28,1.8,0.24934,0.00014,19.70177]
[1777859407267,35.68,78955.74,1.8,0.24941,0.00014,19.70471]
[1777859408164,35.68,78964.31,1.8,0.25064,0.00014,19.75839]
[1777859410019,35.68,78961.56,1.8,0.25024,0.00014,19.74117]
[1777859410509,35.68,78961.35,1.8,0.25021,0.00014,19.73985]
[1777859411496,35.68,78961.35,1.8,0.25021,0.00014,19.73985]
[1777859411832,35.68,78961.35,1.8,0.25021,0.00014,19.73985]
[1777859411701,35.68,78960.91,1.8,0.25015,0.00014,19.7372]
[1777859412194,35.68,78948.35,1.8,0.24835,0.00014,19.65847]
[1777859412917,35.68,78948.35,1.8,0.24835,0.00014,19.65847]
[1777859413368,35.68,78948.35,1.8,0.24835,0.00014,19.65847]
[1777859413833,35.68,78943.82,1.8,0.2477,0.00014,19.62992]
[1777859414699,35.68,78943.82,1.8,0.2477,0.00014,19.62992]
[1777859414726,35.68,78943.82,1.8,0.2477,0.00014,19.62992]
[1777859420617,35.68,78943.77,1.8,0.2477,0.00014,19.63]
[1777859421496,35.68,78941.99,1.8,0.24745,0.00014,19.61896]
[1777859426218,35.68,78943.95,1.8,0.24774,0.00014,19.63168]
[1777859426280,35.68,78943.95,1.8,0.24774,0.00014,19.63168]
[1777859426342,35.68,78943.95,1.8,0.24774,0.00014,19.63168]
[1777859426415,35.68,78943.95,1.8,0.24774,0.00014,19.63168]
[1777859426437,35.68,78943.95,1.8,0.24774,0.00014,19.63168]
[1777859426525,35.68,78943.95,1.8,0.24774,0.00014,19.63168]
[1777859426684,35.68,78943.95,1.8,0.24774,0.00014,19.63168]
[1777859426852,35.68,78948.55,1.8,0.2484,0.00014,19.66069]
[1777859426924,35.68,78948.55,1.8,0.2484,0.00014,19.66069]
[1777859427319,35.68,78948.55,1.8,0.2484,0.00014,19.66069]
[1777859427612,35.68,78948.55,1.8,0.2484,0.00014,19.66069]
[1777859427639,35.68,78948.55,1.8,0.2484,0.00014,19.66069]
[1777859427669,35.68,78948.55,1.8,0.2484,0.00014,19.66069]
[1777859427713,35.68,78994.74,1.8,0.25506,0.00014,19.94883]
[1777859428115,35.68,78994.74,1.8,0.25506,0.00014,19.94883]
[1777859428262,35.68,78994.74,1.8,0.25506,0.00014,19.94883]
[1777859428268,35.68,78994.74,1.8,0.25506,0.00014,19.94883]
[1777859428841,35.68,78992.74,1.8,0.25476,0.00014,19.93622]
[1777859429103,35.68,78992.74,1.8,0.25476,0.00014,19.93622]
[1777859429745,35.68,78992.74,1.8,0.25476,0.00014,19.93622]
[1777859432782,35.68,78991.75,1.8,0.25458,0.00014,19.92562]
[1777859432834,35.68,78991.35,1.8,0.25453,0.00014,19.92314]
[1777859433274,35.68,78991.35,1.8,0.25453,0.00014,19.92314]
[1777859434442,35.68,78989.61,1.8,0.25427,0.00014,19.91236]
[1777859439488,35.69,78982.38,1.8,0.25325,0.00014,19.86825]
[1777859440166,35.69,78982.38,1.8,0.25325,0.00014,19.86825]
[1777859440213,35.69,78982.38,1.8,0.25325,0.00014,19.86825]
[1777859440583,35.69,78982.38,1.8,0.25325,0.00014,19.86825]
[1777859446286,35.69,78984.94,1.8,0.25364,0.00014,19.88493]
[1777859447868,35.69,78985.5,1.8,0.25372,0.00014,19.88852]
[1777859448689,35.69,78984.19,1.8,0.25353,0.00014,19.88052]
[1777859448786,35.69,78993.26,1.8,0.25485,0.00014,19.93681]
[1777859449147,35.69,78993.26,1.8,0.25485,0.00014,19.93681]
[1777859449199,35.69,78993.26,1.8,0.25485,0.00014,19.93681]
[1777859449316,35.69,78993.26,1.8,0.25485,0.00014,19.93681]
[1777859449864,35.69,78993.26,1.8,0.25485,0.00014,19.93681]
[1777859450072,35.69,79000.98,1.8,0.25597,0.00015,19.98448]
[1777859450832,35.7,79006.9,1.8,0.25688,0.00015,20.02324]
[1777859452331,35.71,79011.04,1.8,0.25753,0.00015,20.0504]
[1777859452929,35.71,79012.17,1.8,0.25773,0.00015,20.05878]
[1777859457240,35.72,79017.18,1.8,0.25853,0.00015,20.09231]
[1777859459049,35.73,79018.11,1.8,0.25867,0.00015,20.09822]
[1777859460033,35.73,79014.51,1.8,0.25815,0.00015,20.07629]
[1777859460829,35.73,79014.51,1.8,0.25815,0.00015,20.07629]
[1777859464413,35.73,79020.72,1.8,0.25907,0.00015,20.11477]
[1777859464417,35.73,79020.72,1.8,0.25907,0.00015,20.11477]
[1777859464522,35.73,79020.72,1.8,0.25907,0.00015,20.11477]
[1777859464739,35.73,79020.72,1.8,0.25907,0.00015,20.11477]
[1777859464789,35.73,79020.72,1.8,0.25907,0.00015,20.11477]
[1777859464829,35.73,79020.72,1.8,0.25907,0.00015,20.11477]
[1777859464892,35.73,79020.72,1.8,0.25907,0.00015,20.11477]
[1777859464889,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465136,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465152,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465172,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465323,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465356,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465494,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465547,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465732,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465860,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465888,35.73,79030.53,1.8,0.2605,0.00015,20.1747]
[1777859465933,35.73,79067.08,1.8,0.26587,0.00015,20.39562]
[1777859466193,35.73,79067.08,1.8,0.26587,0.00015,20.39562]
[1777859466356,35.73,79067.08,1.8,0.26587,0.00015,20.39562]
[1777859466670,35.73,79067.08,1.8,0.26587,0.00015,20.39562]
[1777859466696,35.73,79085.59,1.8,0.26865,0.00015,20.50754]
[1777859467029,35.73,79085.59,1.8,0.26865,0.00015,20.50754]
[1777859467112,35.73,79085.59,1.8,0.26865,0.00015,20.50754]
[1777859467167,35.73,79085.59,1.8,0.26865,0.00015,20.50754]
[1777859467593,35.73,79085.59,1.8,0.26865,0.00015,20.50754]
[1777859467760,35.73,79085.59,1.8,0.26865,0.00015,20.50754]
[1777859467914,35.74,79083.58,1.8,0.26839,0.00015,20.49732]
[1777859468935,35.74,79083.58,1.8,0.26839,0.00015,20.49732]
[1777859469943,35.74,79076.31,1.8,0.26732,0.00015,20.45407]
[1777859470125,35.74,79083.36,1.8,0.26837,0.00015,20.49628]
[1777859470220,35.74,79083.36,1.8,0.26837,0.00015,20.49628]
[1777859470223,35.74,79083.36,1.8,0.26837,0.00015,20.49628]
[1777859470509,35.74,79083.36,1.8,0.26837,0.00015,20.49628]
[1777859470754,35.74,79083.36,1.8,0.26837,0.00015,20.49628]
[1777859470801,35.74,79083.36,1.8,0.26837,0.00015,20.49628]
[1777859470893,35.74,79108.32,1.8,0.27209,0.00015,20.6444]
[1777859471777,35.74,79108.32,1.8,0.27209,0.00015,20.6444]
[1777859471873,35.74,79114.98,1.8,0.27309,0.00015,20.68368]
[1777859472625,35.74,79114.98,1.8,0.27309,0.00015,20.68368]
[1777859472696,35.74,79114.98,1.8,0.27309,0.00015,20.68368]
[1777859472751,35.74,79114.98,1.8,0.27309,0.00015,20.68368]
[1777859472796,35.74,79114.98,1.8,0.27309,0.00015,20.68368]
[1777859472876,35.74,79118.1,1.8,0.27356,0.00015,20.70212]
[1777859475459,35.75,79120.56,1.8,0.27394,0.00015,20.71692]
[1777859475480,35.75,79120.56,1.8,0.27394,0.00015,20.71692]
[1777859475663,35.75,79120.56,1.8,0.27394,0.00015,20.71692]
[1777859475935,35.75,79120.56,1.8,0.27394,0.00015,20.71692]
[1777859475882,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859476060,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859476104,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859476295,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859476943,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859476969,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859477023,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859477096,35.75,79130.89,1.8,0.27549,0.00015,20.77734]
[1777859476660,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477143,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477243,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477348,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477430,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477562,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477586,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477621,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477723,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477757,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477922,35.75,79139.0,1.8,0.27674,0.00015,20.8257]
[1777859477877,35.75,79172.39,1.8,0.28178,0.00015,21.01822]
[1777859478084,35.75,79172.39,1.8,0.28178,0.00015,21.01822]
[1777859478473,35.75,79172.39,1.8,0.28178,0.00015,21.01822]
[1777859478514,35.75,79172.39,1.8,0.28178,0.00015,21.01822]
[1777859478522,35.75,79172.39,1.8,0.28178,0.00015,21.01822]
[1777859478834,35.75,79172.39,1.8,0.28178,0.00015,21.01822]
[1777859478874,35.76,79185.04,1.8,0.28373,0.00015,21.09122]
[1777859479170,35.76,79185.04,1.8,0.28373,0.00015,21.09122]
[1777859479773,35.76,79185.04,1.8,0.28373,0.00015,21.09122]
[1777859480049,35.76,79187.02,1.8,0.28404,0.00015,21.1028]
[1777859480716,35.76,79187.02,1.8,0.28404,0.00015,21.1028]
[1777859480721,35.76,79187.02,1.8,0.28404,0.00015,21.1028]
[1777859480817,35.76,79190.6,1.8,0.28458,0.00015,21.12311]
[1777859481297,35.76,79190.6,1.8,0.28458,0.00015,21.12311]
[1777859481881,35.76,79199.35,1.8,0.28594,0.00015,21.17323]
[1777859482334,35.76,79199.35,1.8,0.28594,0.00015,21.17323]
[1777859482473,35.76,79199.35,1.8,0.28594,0.00015,21.17323]
[1777859482540,35.76,79199.35,1.8,0.28594,0.00015,21.17323]
[1777859482549,35.76,79199.35,1.8,0.28594,0.00015,21.17323]
[1777859482701,35.76,79199.35,1.8,0.28594,0.00015,21.17323]
[1777859482864,35.76,79199.35,1.8,0.28594,0.00015,21.17323]
[1777859483037,35.76,79202.3,1.8,0.28639,0.00015,21.19011]
[1777859484145,35.77,79197.75,1.8,0.28577,0.00015,21.16684]
[1777859484398,35.77,79197.75,1.8,0.28577,0.00015,21.16684]
[1777859484466,35.77,79197.75,1.8,0.28577,0.00015,21.16684]
[1777859484528,35.77,79197.75,1.8,0.28577,0.00015,21.16684]
[1777859484728,35.79,79201.61,1.8,0.28645,0.00015,21.19187]
[1777859485530,35.79,79201.61,1.8,0.28645,0.00015,21.19187]
[1777859485789,35.79,79201.61,1.8,0.28645,0.00015,21.19187]
[1777859487837,35.83,79204.85,1.8,0.28714,0.00015,21.21712]
[1777859487844,35.83,79204.85,1.8,0.28714,0.00015,21.21712]
[1777859487932,35.84,79204.84,1.8,0.28724,0.00015,21.22042]
[1777859488462,35.84,79204.84,1.8,0.28724,0.00015,21.22042]
[1777859488813,35.86,79208.93,1.8,0.28794,0.00015,21.24586]
[1777859490912,35.87,79207.08,1.8,0.28774,0.00015,21.2385]
[1777859490960,35.89,79212.84,1.8,0.28871,0.00015,21.27366]
[1777859491014,35.89,79212.84,1.8,0.28871,0.00015,21.27366]
[1777859491091,35.89,79212.84,1.8,0.28871,0.00015,21.27366]
[1777859491546,35.89,79212.84,1.8,0.28871,0.00015,21.27366]
[1777859491704,35.89,79212.84,1.8,0.28871,0.00015,21.27366]
[1777859491932,35.89,79190.29,1.8,0.28527,0.00015,21.14418]
[1777859493001,35.89,79190.29,1.8,0.28527,0.00015,21.14418]
[1777859493929,35.91,79203.42,1.8,0.28735,0.00015,21.22063]
[1777859494656,35.91,79203.42,1.8,0.28735,0.00015,21.22063]
[1777859494798,35.91,79206.81,1.8,0.28787,0.00015,21.23982]
[1777859495553,35.91,79206.81,1.8,0.28787,0.00015,21.23982]
[1777859495580,35.91,79206.81,1.8,0.28787,0.00015,21.23982]
[1777859495693,35.91,79206.81,1.8,0.28787,0.00015,21.23982]
[1777859495839,35.91,79206.81,1.8,0.28787,0.00015,21.23982]
[1777859495822,35.91,79226.14,1.8,0.29084,0.00015,21.34751]
[1777859496059,35.91,79226.14,1.8,0.29084,0.00015,21.34751]
[1777859496265,35.91,79226.14,1.8,0.29084,0.00015,21.34751]
[1777859496423,35.91,79226.14,1.8,0.29084,0.00015,21.34751]
[1777859496491,35.91,79226.14,1.8,0.29084,0.00015,21.34751]
[1777859497044,35.91,79228.08,1.8,0.29114,0.00015,21.35841]
[1777859497174,35.91,79228.08,1.8,0.29114,0.00015,21.35841]
[1777859497492,35.91,79228.08,1.8,0.29114,0.00015,21.35841]
[1777859497666,35.91,79228.08,1.8,0.29114,0.00015,21.35841]
[1777859497677,35.91,79228.08,1.8,0.29114,0.00015,21.35841]
[1777859497978,35.91,79228.08,1.8,0.29114,0.00015,21.35841]
[1777859497907,35.92,79216.44,1.8,0.28941,0.00015,21.29564]
[1777859498771,35.92,79216.44,1.8,0.28941,0.00015,21.29564]
[1777859498834,35.92,79202.39,1.8,0.28727,0.00015,21.21756]
[1777859499197,35.92,79202.39,1.8,0.28727,0.00015,21.21756]
[1777859499331,35.92,79202.39,1.8,0.28727,0.00015,21.21756]
[1777859499850,35.92,79202.39,1.8,0.28727,0.00015,21.21756]
[1777859499930,35.92,79192.64,1.8,0.28579,0.00015,21.16313]
[1777859500840,35.92,79192.64,1.8,0.28579,0.00015,21.16313]
[1777859500937,35.92,79192.64,1.8,0.28579,0.00015,21.16313]
[1777859500981,35.92,79183.76,1.8,0.28445,0.00015,21.11332]
[1777859501332,35.92,79183.76,1.8,0.28445,0.00015,21.11332]
[1777859501712,35.92,79183.76,1.8,0.28445,0.00015,21.11332]
[1777859501724,35.92,79183.76,1.8,0.28445,0.00015,21.11332]
[1777859501856,35.92,79176.55,1.8,0.28337,0.00015,21.07282]
[1777859502133,35.92,79176.55,1.8,0.28337,0.00015,21.07282]
[1777859502698,35.92,79176.55,1.8,0.28337,0.00015,21.07282]
[1777859502703,35.92,79176.55,1.8,0.28337,0.00015,21.07282]
[1777859502864,35.93,79176.49,1.8,0.28336,0.00015,21.07272]
[1777859507647,35.93,79180.84,1.8,0.28405,0.00015,21.09852]
[1777859508155,35.93,79178.29,1.8,0.28368,0.00015,21.08439]
[1777859508425,35.93,79178.29,1.8,0.28368,0.00015,21.08439]
[1777859509337,35.93,79177.24,1.8,0.28353,0.00015,21.07875]
[1777859509912,35.94,79179.44,1.8,0.28387,0.00015,21.09158]
[1777859512671,35.94,79176.13,1.8,0.28339,0.00015,21.07358]
[1777859515039,35.94,79177.49,1.8,0.28362,0.00015,21.08203]
[1777859515512,35.95,79181.01,1.8,0.28416,0.00015,21.1023]
[1777859515954,35.95,79169.26,1.8,0.28239,0.00015,21.03611]
[1777859520989,35.96,79166.91,1.8,0.2821,0.00015,21.02496]
[1777859521498,35.96,79166.91,1.8,0.2821,0.00015,21.02496]
[1777859522334,35.96,79166.16,1.8,0.282,0.00015,21.02114]
[1777859522583,35.96,79166.16,1.8,0.282,0.00015,21.02114]
[1777859522650,35.96,79166.16,1.8,0.282,0.00015,21.02114]
[1777859522898,35.96,79166.16,1.8,0.282,0.00015,21.02114]
[1777859523003,35.96,79152.08,1.8,0.27989,0.00015,20.94128]
[1777859523350,35.96,79152.08,1.8,0.27989,0.00015,20.94128]
[1777859523707,35.96,79152.08,1.8,0.27989,0.00015,20.94128]
[1777859524013,35.96,79143.54,1.8,0.27862,0.00015,20.89277]
[1777859524349,35.96,79143.54,1.8,0.27862,0.00015,20.89277]
[1777859524441,35.96,79143.54,1.8,0.27862,0.00015,20.89277]
[1777859525329,35.97,79142.4,1.8,0.27846,0.00015,20.88672]
[1777859526405,35.97,79148.38,1.8,0.27937,0.00015,20.92154]
[1777859526581,35.97,79148.38,1.8,0.27937,0.00015,20.92154]
[1777859526620,35.97,79148.38,1.8,0.27937,0.00015,20.92154]
[1777859526831,35.97,79148.38,1.8,0.27937,0.00015,20.92154]
[1777859526947,35.97,79148.38,1.8,0.27937,0.00015,20.92154]
[1777859527031,35.97,79169.38,1.8,0.28255,0.00015,21.04174]
[1777859527182,35.97,79169.38,1.8,0.28255,0.00015,21.04174]
[1777859527340,35.97,79169.38,1.8,0.28255,0.00015,21.04174]
[1777859527522,35.97,79169.38,1.8,0.28255,0.00015,21.04174]
[1777859527547,35.97,79169.38,1.8,0.28255,0.00015,21.04174]
[1777859528038,35.97,79177.57,1.8,0.2838,0.00015,21.08844]
[1777859528739,35.97,79177.57,1.8,0.2838,0.00015,21.08844]
[1777859528897,35.97,79177.57,1.8,0.2838,0.00015,21.08844]
[1777859529150,35.97,79174.93,1.8,0.2834,0.00015,21.07381]
[1777859531058,35.98,79166.88,1.8,0.28221,0.00015,21.02881]
[1777859533715,35.98,79168.67,1.8,0.2825,0.00015,21.03967]
[1777859533744,35.98,79168.67,1.8,0.2825,0.00015,21.03967]
[1777859533750,35.98,79168.67,1.8,0.2825,0.00015,21.03967]
[1777859533764,35.98,79168.67,1.8,0.2825,0.00015,21.03967]
[1777859533876,35.98,79168.67,1.8,0.2825,0.00015,21.03967]
[1777859533918,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534086,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534265,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534383,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534468,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534531,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534712,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534906,35.98,79165.95,1.8,0.2821,0.00015,21.02459]
[1777859534996,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535273,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535379,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535390,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535433,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535451,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535492,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535589,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535798,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859536058,35.98,79181.37,1.8,0.28443,0.00015,21.11204]
[1777859535938,35.99,79194.77,1.8,0.28647,0.00015,21.18752]
[1777859536814,35.99,79194.77,1.8,0.28647,0.00015,21.18752]
[1777859537058,35.99,79194.77,1.8,0.28647,0.00015,21.18752]
[1777859537212,35.99,79200.11,1.8,0.28729,0.00015,21.21754]
[1777859538927,35.99,79199.16,1.8,0.28715,0.00015,21.2124]
[1777859539100,35.99,79191.85,1.8,0.28604,0.00015,21.1717]
[1777859540447,35.99,79187.53,1.8,0.28539,0.00015,21.14769]
[1777859541360,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541380,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541400,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541403,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541419,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541563,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541678,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541721,35.99,79183.98,1.8,0.28486,0.00015,21.12773]
[1777859541931,35.99,79183.06,1.8,0.28473,0.00015,21.12307]
[1777859542180,35.99,79183.06,1.8,0.28473,0.00015,21.12307]
[1777859542503,35.99,79183.06,1.8,0.28473,0.00015,21.12307]
[1777859543025,35.99,79183.06,1.8,0.28473,0.00015,21.12307]
[1777859542603,35.99,79200.78,1.8,0.28743,0.00015,21.22258]
[1777859543442,35.99,79200.78,1.8,0.28743,0.00015,21.22258]
[1777859543599,35.99,79200.78,1.8,0.28743,0.00015,21.22258]
[1777859544605,35.99,79207.22,1.8,0.28841,0.00015,21.25866]
[1777859544674,35.99,79207.22,1.8,0.28841,0.00015,21.25866]
[1777859544883,35.99,79207.22,1.8,0.28841,0.00015,21.25866]
[1777859545057,35.99,79207.22,1.8,0.28841,0.00015,21.25866]
[1777859544967,35.99,79209.99,1.8,0.28884,0.00015,21.27424]
[1777859545472,35.99,79209.99,1.8,0.28884,0.00015,21.27424]
[1777859545552,35.99,79209.99,1.8,0.28884,0.00015,21.27424]
[1777859545634,35.99,79209.99,1.8,0.28884,0.00015,21.27424]
[1777859546052,35.99,79209.99,1.8,0.28884,0.00015,21.27424]
[1777859546090,36.0,79205.3,1.8,0.28813,0.00015,21.2483]
[1777859546164,36.0,79208.21,1.8,0.28857,0.00015,21.26449]
[1777859548398,36.0,79215.36,1.8,0.28967,0.00015,21.30435]
[1777859548824,36.0,79215.36,1.8,0.28967,0.00015,21.30435]
[1777859549675,36.0,79213.93,1.8,0.28946,0.00015,21.29675]
[1777859549713,36.0,79213.93,1.8,0.28946,0.00015,21.29675]
[1777859550064,36.0,79213.93,1.8,0.28946,0.00015,21.29675]
[1777859549986,36.0,79214.72,1.8,0.28958,0.00015,21.30129]
[1777859550877,36.0,79214.72,1.8,0.28958,0.00015,21.30129]
[1777859551729,36.0,79208.79,1.8,0.28868,0.00015,21.26851]
[1777859551756,36.0,79208.79,1.8,0.28868,0.00015,21.26851]
[1777859551771,36.0,79208.79,1.8,0.28868,0.00015,21.26851]
[1777859551800,36.0,79208.79,1.8,0.28868,0.00015,21.26851]
[1777859551848,36.0,79208.79,1.8,0.28868,0.00015,21.26851]
[1777859551930,36.0,79208.79,1.8,0.28868,0.00015,21.26851]
[1777859552046,36.0,79207.62,1.8,0.28848,0.00015,21.25779]
[1777859552149,36.0,79207.62,1.8,0.28848,0.00015,21.25779]
[1777859552327,36.0,79207.62,1.8,0.28848,0.00015,21.25779]
[1777859552366,36.0,79207.62,1.8,0.28848,0.00015,21.25779]
[1777859552622,36.0,79207.62,1.8,0.28848,0.00015,21.25779]
[1777859552629,36.0,79207.62,1.8,0.28848,0.00015,21.25779]
[1777859552818,36.0,79224.28,1.8,0.29102,0.00015,21.35012]
[1777859553481,36.0,79224.28,1.8,0.29102,0.00015,21.35012]
[1777859553845,36.0,79236.28,1.8,0.29287,0.00015,21.41616]
[1777859554475,36.0,79236.28,1.8,0.29287,0.00015,21.41616]
[1777859554495,36.0,79236.28,1.8,0.29287,0.00015,21.41616]
[1777859554936,36.0,79236.28,1.8,0.29287,0.00015,21.41616]
[1777859555104,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859555246,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859555268,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859555354,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859555492,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859555585,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859555808,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859555968,36.0,79229.59,1.8,0.29184,0.00015,21.37961]
[1777859556034,36.0,79215.71,1.8,0.28972,0.00015,21.30313]
[1777859556141,36.0,79215.71,1.8,0.28972,0.00015,21.30313]
[1777859556210,36.0,79215.71,1.8,0.28972,0.00015,21.30313]
[1777859557093,36.0,79203.97,1.8,0.28794,0.00015,21.2381]
[1777859557199,36.0,79203.97,1.8,0.28794,0.00015,21.2381]
[1777859557428,36.0,79203.97,1.8,0.28794,0.00015,21.2381]
[1777859557463,36.0,79203.97,1.8,0.28794,0.00015,21.2381]
[1777859561974,36.01,79203.72,1.8,0.28792,0.00015,21.23731]
[1777859562513,36.01,79201.45,1.8,0.28759,0.00015,21.22508]
[1777859562821,36.01,79201.45,1.8,0.28759,0.00015,21.22508]
[1777859562940,36.01,79201.45,1.8,0.28759,0.00015,21.22508]
[1777859562940,36.01,79201.45,1.8,0.28759,0.00015,21.22508]
[1777859563253,36.01,79197.73,1.8,0.28703,0.00015,21.20456]
[1777859563382,36.01,79197.73,1.8,0.28703,0.00015,21.20456]
[1777859563503,36.01,79197.73,1.8,0.28703,0.00015,21.20456]
[1777859563800,36.01,79197.73,1.8,0.28703,0.00015,21.20456]
[1777859563825,36.01,79197.73,1.8,0.28703,0.00015,21.20456]
[1777859563911,36.01,79187.75,1.8,0.28552,0.00015,21.14897]
[1777859564836,36.01,79187.75,1.8,0.28552,0.00015,21.14897]
[1777859564938,36.01,79177.64,1.8,0.284,0.00015,21.09244]
[1777859565677,36.01,79177.64,1.8,0.284,0.00015,21.09244]
[1777859565711,36.01,79177.64,1.8,0.284,0.00015,21.09244]
[1777859568077,36.02,79165.54,1.8,0.28221,0.00015,21.02518]
[1777859570336,36.02,79174.73,1.8,0.28362,0.00015,21.07801]
[1777859571479,36.02,79174.73,1.8,0.28362,0.00015,21.07801]
[1777859577385,36.04,79171.16,1.8,0.28315,0.00015,21.06043]
[1777859582420,36.05,79170.58,1.8,0.28311,0.00015,21.05902]
[1777859584054,36.05,79170.58,1.8,0.28311,0.00015,21.05902]
[1777859588154,36.06,79169.01,1.8,0.28293,0.00015,21.05217]
[1777859588462,36.06,79161.68,1.8,0.28184,0.00015,21.01106]
[1777859589432,36.06,79161.68,1.8,0.28184,0.00015,21.01106]
[1777859589469,36.06,79164.61,1.8,0.28229,0.00015,21.028]
[1777859591495,36.06,79167.96,1.8,0.28281,0.00015,21.04759]
[1777859591643,36.06,79167.96,1.8,0.28281,0.00015,21.04759]
[1777859591872,36.06,79167.96,1.8,0.28281,0.00015,21.04759]
[1777859591929,36.06,79167.96,1.8,0.28281,0.00015,21.04759]
[1777859592055,36.06,79172.07,1.8,0.28344,0.00015,21.07106]
[1777859592921,36.06,79189.26,1.8,0.28605,0.00015,21.16795]
[1777859594201,36.07,79191.24,1.8,0.28635,0.00015,21.17922]
[1777859594506,36.07,79190.52,1.8,0.28624,0.00015,21.1752]
[1777859596423,36.07,79191.72,1.8,0.28644,0.00015,21.18244]
[1777859596694,36.07,79191.72,1.8,0.28644,0.00015,21.18244]
[1777859597534,36.07,79191.36,1.8,0.28639,0.00015,21.18043]
[1777859597568,36.07,79199.37,1.8,0.28761,0.00015,21.22536]
[1777859601700,36.07,79199.15,1.8,0.2876,0.00015,21.22484]
[1777859605583,36.08,79188.52,1.8,0.28601,0.00015,21.16656]
[1777859607597,36.08,79202.58,1.8,0.28816,0.00015,21.24543]
[1777859608391,36.08,79202.58,1.8,0.28816,0.00015,21.24543]
[1777859608403,36.08,79202.58,1.8,0.28816,0.00015,21.24543]
[1777859608845,36.08,79202.58,1.8,0.28816,0.00015,21.24543]
[1777859608944,36.08,79202.58,1.8,0.28816,0.00015,21.24543]
[1777859609122,36.08,79209.3,1.8,0.28919,0.00015,21.2831]
[1777859609271,36.08,79209.3,1.8,0.28919,0.00015,21.2831]
[1777859609449,36.08,79209.3,1.8,0.28919,0.00015,21.2831]
[1777859609962,36.08,79218.68,1.8,0.29063,0.00015,21.33506]
[1777859610320,36.08,79218.68,1.8,0.29063,0.00015,21.33506]
[1777859612495,36.09,79220.03,1.8,0.29081,0.00015,21.33841]
[1777859613883,36.09,79222.02,1.8,0.29112,0.00015,21.34948]
[1777859613925,36.09,79222.02,1.8,0.29112,0.00015,21.34948]
[1777859613948,36.09,79222.02,1.8,0.29112,0.00015,21.34948]
[1777859614646,36.09,79213.93,1.8,0.28989,0.00015,21.30515]
[1777859615671,36.09,79213.93,1.8,0.28989,0.00015,21.30515]
[1777859615738,36.09,79213.93,1.8,0.28989,0.00015,21.30515]
[1777859615758,36.09,79212.66,1.8,0.2897,0.00015,21.29831]
[1777859616407,36.09,79212.66,1.8,0.2897,0.00015,21.29831]
[1777859616668,36.09,79212.66,1.8,0.2897,0.00015,21.29831]
[1777859617048,36.09,79212.66,1.8,0.2897,0.00015,21.29831]
[1777859617125,36.09,79209.17,1.8,0.28918,0.00015,21.27915]
[1777859618174,36.09,79207.45,1.8,0.28892,0.00015,21.26971]
[1777859623845,36.09,79196.01,1.8,0.2872,0.00015,21.20677]
[1777859623855,36.09,79196.01,1.8,0.2872,0.00015,21.20677]
[1777859623976,36.09,79196.01,1.8,0.2872,0.00015,21.20677]
[1777859627540,36.1,79189.71,1.8,0.28626,0.00015,21.17226]
[1777859627771,36.1,79189.71,1.8,0.28626,0.00015,21.17226]
[1777859629304,36.1,79186.21,1.8,0.28574,0.00015,21.15309]
[1777859629886,36.1,79186.21,1.8,0.28574,0.00015,21.15309]
[1777859629982,36.1,79186.69,1.8,0.28582,0.00015,21.15606]
[1777859634442,36.11,79187.07,1.8,0.28591,0.00015,21.15932]
[1777859638028,36.11,79181.53,1.8,0.2851,0.00015,21.12923]
[1777859640854,36.11,79183.49,1.8,0.28542,0.00015,21.1411]
[1777859641061,36.11,79183.49,1.8,0.28542,0.00015,21.1411]
[1777859641131,36.12,79188.26,1.8,0.28615,0.00015,21.16808]
[1777859641293,36.12,79188.26,1.8,0.28615,0.00015,21.16808]
[1777859641388,36.12,79188.26,1.8,0.28615,0.00015,21.16808]
[1777859642183,36.12,79206.87,1.8,0.28898,0.00015,21.27181]
[1777859642378,36.12,79206.87,1.8,0.28898,0.00015,21.27181]
[1777859643082,36.12,79206.87,1.8,0.28898,0.00015,21.27181]
[1777859643264,36.12,79209.59,1.8,0.2894,0.00015,21.28701]
[1777859644382,36.12,79209.05,1.8,0.28932,0.00015,21.28418]
[1777859644427,36.12,79209.05,1.8,0.28932,0.00015,21.28418]
[1777859644437,36.12,79209.05,1.8,0.28932,0.00015,21.28418]
[1777859645324,36.12,79215.62,1.8,0.29033,0.00015,21.32058]
[1777859646042,36.12,79215.62,1.8,0.29033,0.00015,21.32058]
[1777859646117,36.12,79215.62,1.8,0.29033,0.00015,21.32058]
[1777859646143,36.12,79215.59,1.8,0.29033,0.00015,21.32057]
[1777859646363,36.12,79215.59,1.8,0.29033,0.00015,21.32057]
[1777859646685,36.12,79215.59,1.8,0.29033,0.00015,21.32057]
[1777859647057,36.12,79215.59,1.8,0.29033,0.00015,21.32057]
[1777859647079,36.12,79205.17,1.8,0.28874,0.00015,21.26308]
[1777859647360,36.12,79205.17,1.8,0.28874,0.00015,21.26308]
[1777859647649,36.12,79205.17,1.8,0.28874,0.00015,21.26308]
[1777859648412,36.12,79201.6,1.8,0.2882,0.00015,21.24339]
[1777859649041,36.12,79201.6,1.8,0.2882,0.00015,21.24339]
[1777859649053,36.12,79201.6,1.8,0.2882,0.00015,21.24339]
[1777859652095,36.12,79194.61,1.8,0.28715,0.00015,21.20494]
[1777859652691,36.12,79193.0,1.8,0.28692,0.00015,21.19613]
[1777859652980,36.12,79193.0,1.8,0.28692,0.00015,21.19613]
[1777859653081,36.13,79185.13,1.8,0.28573,0.00015,21.15236]
[1777859657174,36.13,79178.53,1.8,0.28475,0.00015,21.11607]
[1777859659365,36.13,79170.81,1.8,0.28361,0.00015,21.07346]
[1777859664190,36.14,79178.02,1.8,0.28473,0.00015,21.11507]
[1777859665007,36.14,79180.02,1.8,0.28504,0.00015,21.12684]
[1777859667194,36.14,79179.53,1.8,0.28498,0.00015,21.1244]
[1777859669035,36.15,79188.91,1.8,0.28642,0.00015,21.17771]
[1777859670751,36.15,79189.22,1.8,0.28648,0.00015,21.17969]
[1777859672959,36.15,79188.67,1.8,0.28638,0.00015,21.17278]
[1777859673958,36.15,79183.8,1.8,0.28565,0.00015,21.14585]
[1777859673990,36.15,79183.8,1.8,0.28565,0.00015,21.14585]
[1777859673996,36.15,79183.8,1.8,0.28565,0.00015,21.14585]
[1777859674044,36.15,79183.8,1.8,0.28565,0.00015,21.14585]
[1777859674154,36.15,79183.8,1.8,0.28565,0.00015,21.14585]
[1777859674075,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859674378,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859674410,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859674647,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859674670,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859674771,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859674902,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859674905,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859675089,36.15,79184.46,1.8,0.28575,0.00015,21.14982]
[1777859675145,36.15,79245.7,1.8,0.29508,0.00015,21.48682]
[1777859675549,36.15,79245.7,1.8,0.29508,0.00015,21.48682]
[1777859675553,36.15,79245.7,1.8,0.29508,0.00015,21.48682]
[1777859675893,36.15,79245.7,1.8,0.29508,0.00015,21.48682]
[1777859676084,36.15,79245.22,1.8,0.295,0.00015,21.48412]
[1777859676602,36.15,79245.22,1.8,0.295,0.00015,21.48412]
[1777859676652,36.15,79245.22,1.8,0.295,0.00015,21.48412]
[1777859677077,36.15,79245.22,1.8,0.295,0.00015,21.48412]
[1777859677091,36.15,79237.91,1.8,0.29388,0.00015,21.44436]
[1777859677272,36.15,79237.91,1.8,0.29388,0.00015,21.44436]
[1777859677936,36.15,79237.91,1.8,0.29388,0.00015,21.44436]
[1777859679251,36.15,79237.17,1.8,0.29377,0.00015,21.44048]
[1777859680112,36.15,79244.8,1.8,0.29494,0.00015,21.48195]
[1777859680415,36.15,79244.8,1.8,0.29494,0.00015,21.48195]
[1777859681249,36.15,79245.78,1.8,0.29509,0.00015,21.48729]
[1777859686308,36.15,79247.55,1.8,0.29537,0.00015,21.49698]
[1777859686397,36.15,79247.55,1.8,0.29537,0.00015,21.49698]
[1777859686781,36.15,79247.55,1.8,0.29537,0.00015,21.49698]
[1777859687161,36.15,79237.48,1.8,0.29383,0.00015,21.4424]
[1777859689654,36.16,79237.52,1.8,0.29384,0.00015,21.44274]
[1777859689907,36.16,79237.52,1.8,0.29384,0.00015,21.44274]
[1777859690274,36.16,79233.92,1.8,0.29329,0.00015,21.42322]
[1777859690772,36.16,79233.92,1.8,0.29329,0.00015,21.42322]
[1777859690850,36.16,79233.92,1.8,0.29329,0.00015,21.42322]
[1777859692275,36.16,79228.41,1.8,0.29245,0.00015,21.39333]
[1777859692881,36.16,79228.41,1.8,0.29245,0.00015,21.39333]
[1777859692895,36.16,79228.41,1.8,0.29245,0.00015,21.39333]
[1777859692925,36.16,79228.41,1.8,0.29245,0.00015,21.39333]
[1777859693203,36.16,79220.55,1.8,0.29125,0.00015,21.35041]
[1777859693468,36.16,79220.55,1.8,0.29125,0.00015,21.35041]
[1777859694576,36.16,79221.18,1.8,0.29135,0.00015,21.35401]
[1777859694901,36.16,79221.18,1.8,0.29135,0.00015,21.35401]
[1777859696124,36.16,79222.94,1.8,0.29163,0.00015,21.36379]
[1777859696891,36.16,79225.63,1.8,0.29204,0.00015,21.37864]
[1777859697034,36.16,79225.63,1.8,0.29204,0.00015,21.37864]
[1777859697899,36.16,79230.52,1.8,0.29279,0.00015,21.40546]
[1777859699299,36.16,79236.8,1.8,0.29375,0.00015,21.4398]
[1777859699503,36.16,79236.8,1.8,0.29375,0.00015,21.4398]
[1777859700701,36.16,79236.8,1.8,0.29375,0.00015,21.4398]
[1777859702245,36.16,79232.71,1.8,0.29313,0.00015,21.41767]
[1777859702341,36.16,79236.4,1.8,0.2937,0.00015,21.43781]
[1777859703558,36.16,79235.5,1.8,0.29356,0.00015,21.43292]
[1777859704453,36.16,79240.36,1.8,0.29431,0.00015,21.45938]
[1777859704860,36.16,79240.36,1.8,0.29431,0.00015,21.45938]
[1777859704953,36.16,79240.36,1.8,0.29431,0.00015,21.45938]
[1777859705061,36.16,79240.36,1.8,0.29431,0.00015,21.45938]
[1777859706179,36.16,79252.94,1.8,0.29624,0.00015,21.52746]
[1777859711248,36.16,79251.15,1.8,0.29596,0.00015,21.5177]
[1777859717913,36.16,79251.25,1.8,0.29597,0.00015,21.51813]
[1777859721986,36.16,79254.27,1.8,0.29643,0.00015,21.53435]
[1777859723493,36.16,79263.4,1.8,0.29783,0.00015,21.58332]
[1777859725222,36.16,79264.26,1.8,0.29796,0.00015,21.58785]
[1777859727488,36.16,79258.29,1.8,0.29704,0.00015,21.55564]
[1777859727647,36.16,79258.29,1.8,0.29704,0.00015,21.55564]
[1777859729039,36.16,79259.0,1.8,0.29715,0.00015,21.55941]
[1777859729141,36.16,79248.52,1.8,0.29554,0.00015,21.50291]
[1777859732781,36.16,79253.73,1.8,0.29631,0.00015,21.52665]
[1777859733798,36.16,79255.26,1.8,0.29654,0.00015,21.53485]
[1777859734092,36.16,79255.26,1.8,0.29654,0.00015,21.53485]
[1777859734825,36.16,79252.63,1.8,0.29613,0.00015,21.52066]
[1777859734946,36.16,79252.63,1.8,0.29613,0.00015,21.52066]
[1777859735139,36.16,79242.55,1.8,0.29459,0.00015,21.46621]
[1777859736067,36.16,79242.55,1.8,0.29459,0.00015,21.46621]
[1777859737103,36.16,79257.58,1.8,0.2969,0.00015,21.54734]
[1777859738072,36.16,79257.58,1.8,0.2969,0.00015,21.54734]
[1777859738788,36.16,79259.21,1.8,0.29715,0.00015,21.55605]
[1777859743841,36.16,79256.06,1.8,0.29666,0.00015,21.53896]
[1777859744464,36.16,79256.33,1.8,0.2967,0.00015,21.54033]
[1777859745081,36.16,79256.33,1.8,0.2967,0.00015,21.54033]
[1777859745576,36.16,79253.35,1.8,0.29624,0.00015,21.52426]
[1777859746082,36.16,79253.35,1.8,0.29624,0.00015,21.52426]
[1777859746121,36.16,79240.82,1.8,0.29432,0.00015,21.45653]
[1777859747085,36.16,79240.82,1.8,0.29432,0.00015,21.45653]
[1777859747408,36.16,79247.57,1.8,0.29535,0.00015,21.4931]
[1777859749015,36.16,79251.41,1.8,0.29594,0.00015,21.51384]
[1777859749056,36.16,79251.41,1.8,0.29594,0.00015,21.51384]
[1777859750594,36.16,79252.27,1.8,0.29607,0.00015,21.51845]
[1777859751330,36.16,79254.82,1.8,0.29646,0.00015,21.53218]
[1777859752220,36.16,79245.17,1.8,0.29498,0.00015,21.48003]
[1777859752331,36.16,79245.17,1.8,0.29498,0.00015,21.48003]
[1777859752376,36.16,79245.17,1.8,0.29498,0.00015,21.48003]
[1777859752599,36.16,79245.17,1.8,0.29498,0.00015,21.48003]
[1777859752677,36.16,79245.17,1.8,0.29498,0.00015,21.48003]
[1777859753634,36.16,79240.73,1.8,0.2943,0.00015,21.45598]
[1777859753735,36.16,79230.0,1.8,0.29266,0.00015,21.39759]
[1777859754973,36.16,79230.0,1.8,0.29266,0.00015,21.39759]
[1777859755051,36.16,79230.0,1.8,0.29266,0.00015,21.39759]
[1777859756713,36.16,79235.97,1.8,0.29358,0.00015,21.43025]
[1777859756834,36.16,79235.97,1.8,0.29358,0.00015,21.43025]
[1777859756872,36.16,79235.97,1.8,0.29358,0.00015,21.43025]
[1777859756889,36.16,79235.97,1.8,0.29358,0.00015,21.43025]
[1777859757045,36.16,79235.97,1.8,0.29358,0.00015,21.43025]
[1777859757075,36.16,79235.97,1.8,0.29358,0.00015,21.43025]
[1777859757254,36.16,79235.97,1.8,0.29358,0.00015,21.43025]
[1777859757112,36.16,79241.39,1.8,0.29441,0.00015,21.45985]
[1777859757623,36.16,79241.39,1.8,0.29441,0.00015,21.45985]
[1777859757860,36.16,79241.39,1.8,0.29441,0.00015,21.45985]
[1777859758055,36.16,79241.39,1.8,0.29441,0.00015,21.45985]
[1777859758283,36.16,79241.39,1.8,0.29441,0.00015,21.45985]
[1777859758108,36.16,79431.25,1.8,0.32409,0.00016,22.43375]
[1777859758487,36.16,79431.25,2.1,0.32409,0.00016,22.43375]
[1777859758503,36.16,79431.25,2.1,0.32409,0.00016,22.43375]
[1777859758677,36.16,79431.25,2.1,0.32409,0.00016,22.43375]
[1777859759254,36.16,79431.25,2.1,0.32409,0.00016,22.43375]
[1777859759286,36.15,79541.16,2.1,0.34172,0.00016,22.94072]
[1777859759483,36.15,79541.16,2.1,0.34172,0.00016,22.94072]
[1777859760188,36.15,79541.16,2.1,0.34172,0.00016,22.94072]
[1777859760255,36.15,79630.06,2.1,0.3563,0.00016,23.32032]
[1777859760723,36.15,79630.06,2.1,0.3563,0.00016,23.32032]
[1777859761177,36.15,79697.97,2.1,0.36755,0.00017,23.58907]
[1777859761572,36.15,79697.97,2.1,0.36755,0.00017,23.58907]
[1777859761719,36.15,79697.97,2.1,0.36755,0.00017,23.58907]
[1777859761765,36.15,79697.97,2.1,0.36755,0.00017,23.58907]
[1777859762165,36.15,79752.06,2.1,0.37658,0.00017,23.78967]
[1777859762822,36.15,79752.06,2.1,0.37658,0.00017,23.78967]
[1777859762911,36.15,79752.06,2.1,0.37658,0.00017,23.78967]
[1777859763270,36.16,79769.13,2.1,0.37948,0.00017,23.85133]
[1777859763760,36.16,79769.13,2.1,0.37948,0.00017,23.85133]
[1777859763814,36.16,79769.13,2.1,0.37948,0.00017,23.85133]
[1777859764104,36.16,79769.13,2.1,0.37948,0.00017,23.85133]
[1777859764201,36.16,79782.06,2.1,0.38166,0.00017,23.89662]
[1777859764390,36.16,79782.06,2.1,0.38166,0.00017,23.89662]
[1777859764952,36.16,79782.06,2.1,0.38166,0.00017,23.89662]
[1777859765185,36.16,79795.44,2.1,0.38391,0.00017,23.94274]
[1777859765420,36.16,79795.44,2.1,0.38391,0.00017,23.94274]
[1777859766159,36.16,79795.44,2.1,0.38391,0.00017,23.94274]
[1777859766262,36.16,79804.99,2.1,0.38553,0.00017,23.9754]
[1777859766672,36.16,79804.99,2.1,0.38553,0.00017,23.9754]
[1777859767154,36.16,79804.99,2.1,0.38553,0.00017,23.9754]
[1777859767181,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859767930,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859768022,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859768040,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859768044,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859768090,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859768196,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859768264,36.16,79790.89,2.1,0.38315,0.00017,23.92733]
[1777859768266,36.16,79776.49,2.1,0.38073,0.00017,23.87741]
[1777859768696,36.16,79776.49,2.1,0.38073,0.00017,23.87741]
[1777859769113,36.16,79776.49,2.1,0.38073,0.00017,23.87741]
[1777859769280,36.16,79776.49,2.1,0.38073,0.00017,23.87741]
[1777859769338,36.16,79530.4,2.1,0.34006,0.00016,22.89504]
[1777859769412,36.16,79530.4,2.1,0.34006,0.00016,22.89504]
[1777859769491,36.16,79530.4,2.1,0.34006,0.00016,22.89504]
[1777859769686,36.16,79530.4,2.1,0.34006,0.00016,22.89504]
[1777859770042,36.16,79530.4,2.1,0.34006,0.00016,22.89504]
[1777859770190,36.16,79530.4,2.1,0.34006,0.00016,22.89504]
[1777859770237,36.16,79530.4,2.1,0.34006,0.00016,22.89504]
[1777859770251,36.16,79514.18,2.1,0.33743,0.00016,22.82213]
[1777859770458,36.16,79514.18,2.1,0.33743,0.00016,22.82213]
[1777859771001,36.16,79514.18,2.1,0.33743,0.00016,22.82213]
[1777859771256,36.16,79514.18,2.1,0.33743,0.00016,22.82213]
[1777859771316,36.16,79494.39,2.1,0.33424,0.00016,22.73188]
[1777859771888,36.16,79494.39,2.1,0.33424,0.00016,22.73188]
[1777859772318,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859772380,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859772473,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859772601,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859772630,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859772904,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859773312,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859773326,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859773355,36.16,79505.66,2.1,0.33605,0.00016,22.78347]
[1777859773476,36.16,79511.67,2.1,0.33702,0.00016,22.8107]
[1777859773524,36.16,79511.67,2.1,0.33702,0.00016,22.8107]
[1777859773972,36.16,79511.67,2.1,0.33702,0.00016,22.8107]
[1777859774090,36.16,79511.67,2.1,0.33702,0.00016,22.8107]
[1777859774202,36.16,79511.67,2.1,0.33702,0.00016,22.8107]
[1777859774354,36.16,79511.67,2.1,0.33702,0.00016,22.8107]
[1777859774287,36.17,79510.04,2.1,0.33677,0.00016,22.80352]
[1777859774444,36.17,79510.04,2.1,0.33677,0.00016,22.80352]
[1777859774563,36.17,79510.04,2.1,0.33677,0.00016,22.80352]
[1777859774831,36.17,79494.81,2.1,0.33431,0.00016,22.73397]
[1777859776230,36.17,79494.81,2.1,0.33431,0.00016,22.73397]
[1777859776317,36.17,79486.16,2.1,0.33293,0.00016,22.69449]
[1777859776387,36.17,79486.16,2.1,0.33293,0.00016,22.69449]
[1777859776957,36.17,79486.16,2.1,0.33293,0.00016,22.69449]
[1777859777014,36.17,79486.16,2.1,0.33293,0.00016,22.69449]
[1777859777116,36.17,79471.77,2.1,0.33062,0.00016,22.62767]
[1777859777389,36.17,79471.77,2.1,0.33062,0.00016,22.62767]
[1777859777943,36.17,79471.77,2.1,0.33062,0.00016,22.62767]
[1777859778323,36.17,79471.77,2.1,0.33062,0.00016,22.62767]
[1777859778330,36.17,79455.83,2.1,0.32807,0.00016,22.55286]
[1777859778467,36.17,79455.83,2.1,0.32807,0.00016,22.55286]
[1777859778587,36.17,79455.83,2.1,0.32807,0.00016,22.55286]
[1777859778793,36.17,79455.83,2.1,0.32807,0.00016,22.55286]
[1777859779093,36.17,79455.83,2.1,0.32807,0.00016,22.55286]
[1777859779257,36.17,79455.83,2.1,0.32807,0.00016,22.55286]
[1777859779321,36.17,79459.82,2.1,0.32872,0.00016,22.57192]
[1777859781090,36.17,79455.77,2.1,0.32808,0.00016,22.55296]
[1777859781258,36.17,79455.77,2.1,0.32808,0.00016,22.55296]
[1777859781385,36.18,79449.78,2.1,0.32713,0.00016,22.52474]
[1777859781570,36.18,79449.78,2.1,0.32713,0.00016,22.52474]
[1777859782825,36.18,79448.1,2.1,0.32686,0.00016,22.51675]
[1777859783867,36.18,79447.16,2.1,0.32671,0.00016,22.51228]
[1777859784023,36.18,79447.16,2.1,0.32671,0.00016,22.51228]
[1777859784351,36.18,79447.16,2.1,0.32671,0.00016,22.51228]
[1777859784479,36.18,79444.17,2.1,0.32623,0.00016,22.49803]
[1777859784968,36.18,79444.17,2.1,0.32623,0.00016,22.49803]
[1777859785305,36.18,79444.17,2.1,0.32623,0.00016,22.49803]
[1777859785323,36.18,79444.17,2.1,0.32623,0.00016,22.49803]
[1777859785002,36.18,79430.5,2.1,0.32405,0.00016,22.43251]
[1777859785481,36.18,79430.5,2.1,0.32405,0.00016,22.43251]
[1777859785766,36.18,79430.5,2.1,0.32405,0.00016,22.43251]
[1777859785956,36.17,79417.61,2.1,0.32199,0.00016,22.36984]
[1777859787073,36.17,79417.61,2.1,0.32199,0.00016,22.36984]
[1777859787150,36.17,79417.61,2.1,0.32199,0.00016,22.36984]
[1777859787404,36.17,79417.61,2.1,0.32199,0.00016,22.36984]
[1777859787691,36.17,79414.92,2.1,0.32155,0.00016,22.35632]
[1777859788233,36.17,79414.92,2.1,0.32155,0.00016,22.35632]
[1777859788307,36.17,79414.92,2.1,0.32155,0.00016,22.35632]
[1777859788337,36.17,79414.92,2.1,0.32155,0.00016,22.35632]
[1777859788293,36.17,79388.46,2.1,0.31735,0.00016,22.22586]
[1777859788626,36.17,79388.46,2.1,0.31735,0.00016,22.22586]
[1777859788782,36.17,79388.46,2.1,0.31735,0.00016,22.22586]
[1777859788865,36.17,79388.46,2.1,0.31735,0.00016,22.22586]
[1777859789044,36.17,79388.46,2.1,0.31735,0.00016,22.22586]
[1777859789313,36.17,79388.46,2.1,0.31735,0.00016,22.22586]
[1777859789321,36.16,79384.82,2.1,0.31676,0.00016,22.20735]
[1777859790102,36.16,79384.82,2.1,0.31676,0.00016,22.20735]
[1777859790186,36.16,79384.82,2.1,0.31676,0.00016,22.20735]
[1777859791040,36.16,79380.63,2.1,0.31609,0.00016,22.18623]
[1777859791469,36.16,79381.49,2.1,0.31619,0.00016,22.18603]
[1777859791614,36.16,79381.49,2.1,0.31619,0.00016,22.18603]
[1777859791833,36.16,79381.49,2.1,0.31619,0.00016,22.18603]
[1777859791861,36.16,79381.49,2.1,0.31619,0.00016,22.18603]
[1777859793225,36.16,79358.22,2.1,0.31251,0.00016,22.06863]
[1777859794188,36.16,79342.9,2.1,0.3101,0.00016,21.99054]
[1777859794560,36.16,79342.9,2.1,0.3101,0.00016,21.99054]
[1777859794710,36.16,79342.9,2.1,0.3101,0.00016,21.99054]
[1777859795030,36.16,79342.9,2.1,0.3101,0.00016,21.99054]
[1777859795047,36.16,79342.9,2.1,0.3101,0.00016,21.99054]
[1777859795087,36.16,79343.32,2.1,0.31016,0.00016,21.99261]
[1777859796027,36.15,79333.77,2.1,0.30866,0.00016,21.94331]
[1777859797044,36.15,79333.77,2.1,0.30866,0.00016,21.94331]
[1777859797172,36.15,79333.77,2.1,0.30866,0.00016,21.94331]
[1777859797278,36.15,79333.77,2.1,0.30866,0.00016,21.94331]
[1777859797379,36.15,79335.68,2.1,0.30895,0.00016,21.95283]
[1777859798087,36.15,79335.68,2.1,0.30895,0.00016,21.95283]
[1777859798802,36.15,79330.81,2.1,0.30818,0.00016,21.92764]
[1777859799172,36.15,79330.81,2.1,0.30818,0.00016,21.92764]
[1777859803939,36.15,79332.66,2.1,0.30845,0.00016,21.9366]
[1777859803950,36.15,79332.66,2.1,0.30845,0.00016,21.9366]
[1777859805351,36.15,79327.68,2.1,0.30767,0.00016,21.91081]
[1777859805556,36.15,79326.72,2.1,0.30751,0.00016,21.90552]
[1777859806172,36.14,79342.57,2.1,0.30998,0.00016,21.9867]
[1777859807154,36.14,79342.57,2.1,0.30998,0.00016,21.9867]
[1777859807281,36.14,79342.57,2.1,0.30998,0.00016,21.9867]
[1777859809165,36.14,79356.73,2.1,0.31218,0.00016,22.05835]
[1777859809998,36.14,79356.73,2.1,0.31218,0.00016,22.05835]
[1777859810419,36.14,79354.0,2.1,0.31175,0.00016,22.04427]
[1777859811068,36.14,79354.0,2.1,0.31175,0.00016,22.04427]
[1777859811486,36.14,79354.19,2.1,0.31177,0.00016,22.04508]
[1777859811595,36.14,79354.19,2.1,0.31177,0.00016,22.04508]
[1777859811685,36.14,79354.19,2.1,0.31177,0.00016,22.04508]
[1777859812140,36.14,79355.0,2.1,0.3119,0.00016,22.04904]
[1777859812870,36.14,79355.0,2.1,0.3119,0.00016,22.04904]
[1777859813147,36.14,79347.51,2.1,0.31071,0.00016,22.01067]
[1777859815734,36.13,79346.42,2.1,0.31053,0.00016,22.00462]
[1777859821281,36.13,79346.33,2.1,0.31047,0.00016,22.00297]
[1777859821289,36.13,79346.33,2.1,0.31047,0.00016,22.00297]
[1777859821356,36.12,79347.91,2.1,0.31071,0.00016,22.01081]
[1777859821878,36.12,79347.91,2.1,0.31071,0.00016,22.01081]
[1777859822216,36.12,79347.91,2.1,0.31071,0.00016,22.01081]
[1777859822303,36.12,79347.91,2.1,0.31071,0.00016,22.01081]
[1777859822404,36.12,79359.8,2.1,0.31257,0.00016,22.07105]
[1777859823222,36.12,79359.8,2.1,0.31257,0.00016,22.07105]
[1777859823235,36.12,79359.8,2.1,0.31257,0.00016,22.07105]
[1777859823313,36.12,79370.39,2.1,0.31423,0.00016,22.12431]
[1777859823534,36.12,79370.39,2.1,0.31423,0.00016,22.12431]
[1777859823701,36.12,79370.39,2.1,0.31423,0.00016,22.12431]
[1777859824374,36.12,79389.29,2.1,0.31721,0.00016,22.21864]
[1777859825332,36.12,79408.27,2.1,0.32021,0.00016,22.31213]
[1777859825550,36.12,79408.27,2.1,0.32021,0.00016,22.31213]
[1777859826380,36.12,79408.27,2.1,0.32021,0.00016,22.31213]
[1777859826408,36.12,79424.93,2.1,0.32285,0.00016,22.39311]
[1777859827247,36.11,79436.26,2.1,0.32464,0.00016,22.44753]
[1777859827483,36.11,79436.26,2.1,0.32464,0.00016,22.44753]
[1777859827678,36.11,79436.26,2.1,0.32464,0.00016,22.44753]
[1777859828039,36.11,79436.26,2.1,0.32464,0.00016,22.44753]
[1777859828600,36.11,79436.94,2.1,0.32474,0.00016,22.45044]
[1777859828656,36.11,79436.94,2.1,0.32474,0.00016,22.45044]
[1777859828930,36.11,79436.94,2.1,0.32474,0.00016,22.45044]
[1777859829913,36.11,79443.57,2.1,0.32579,0.00016,22.4819]
[1777859830133,36.11,79443.57,2.1,0.32579,0.00016,22.4819]
[1777859830256,36.11,79443.57,2.1,0.32579,0.00016,22.4819]
[1777859830268,36.11,79452.22,2.1,0.32716,0.00016,22.52282]
[1777859831026,36.11,79452.22,2.1,0.32716,0.00016,22.52282]
[1777859831374,36.1,79457.95,2.1,0.32807,0.00016,22.54984]
[1777859832185,36.1,79457.95,2.1,0.32807,0.00016,22.54984]
[1777859833228,36.1,79455.5,2.1,0.32767,0.00016,22.53795]
[1777859833293,36.1,79452.63,2.1,0.3272,0.00016,22.52401]
[1777859833887,36.1,79452.63,2.1,0.3272,0.00016,22.52401]
[1777859834318,36.1,79452.63,2.1,0.3272,0.00016,22.52401]
[1777859834866,36.1,79452.53,2.1,0.32717,0.00016,22.52336]
[1777859835301,36.1,79452.53,2.1,0.32717,0.00016,22.52336]
[1777859835308,36.1,79476.83,2.1,0.33106,0.00016,22.63772]
[1777859835610,36.1,79476.83,2.1,0.33106,0.00016,22.63772]
[1777859836315,36.1,79491.32,2.1,0.3334,0.00016,22.70505]
[1777859836793,36.1,79491.32,2.1,0.3334,0.00016,22.70505]
[1777859837831,36.1,79489.67,2.1,0.33313,0.00016,22.69735]
[1777859839750,36.09,79496.03,2.1,0.33415,0.00016,22.72647]
[1777859840446,36.09,79490.06,2.1,0.33318,0.00016,22.69877]
[1777859841350,36.09,79479.44,2.1,0.33146,0.00016,22.64927]
[1777859842789,36.09,79482.48,2.1,0.33195,0.00016,22.66332]
[1777859842948,36.09,79482.48,2.1,0.33195,0.00016,22.66332]
[1777859843997,36.09,79482.81,2.1,0.332,0.00016,22.66477]
[1777859844428,36.09,79482.81,2.1,0.332,0.00016,22.66477]
[1777859844433,36.09,79482.81,2.1,0.332,0.00016,22.66477]
[1777859845378,36.09,79492.92,2.1,0.33362,0.00016,22.71146]
[1777859846073,36.09,79492.92,2.1,0.33362,0.00016,22.71146]
[1777859846388,36.09,79499.87,2.1,0.33474,0.00016,22.74337]
[1777859847358,36.09,79499.87,2.1,0.33474,0.00016,22.74337]
[1777859847393,36.09,79507.83,2.1,0.33602,0.00016,22.77969]
[1777859849350,36.08,79508.36,2.1,0.3361,0.00016,22.78195]
[1777859849596,36.08,79502.74,2.1,0.33518,0.00016,22.75606]
[1777859849624,36.08,79502.74,2.1,0.33518,0.00016,22.75606]
[1777859849644,36.08,79502.74,2.1,0.33518,0.00016,22.75606]
[1777859849745,36.08,79502.74,2.1,0.33518,0.00016,22.75606]
[1777859850123,36.08,79502.74,2.1,0.33518,0.00016,22.75606]
[1777859850414,36.08,79503.34,2.1,0.33527,0.00016,22.75862]
[1777859851063,36.08,79503.34,2.1,0.33527,0.00016,22.75862]
[1777859851944,36.08,79499.12,2.1,0.33457,0.00016,22.7351]
[1777859852452,36.08,79477.15,2.1,0.33103,0.00016,22.63325]
[1777859853435,36.08,79469.68,2.1,0.32982,0.00016,22.59825]
[1777859853908,36.08,79469.68,2.1,0.32982,0.00016,22.59825]
[1777859856505,36.08,79473.4,2.1,0.33042,0.00016,22.61559]
[1777859856819,36.08,79473.4,2.1,0.33042,0.00016,22.61559]
[1777859856823,36.08,79473.4,2.1,0.33042,0.00016,22.61559]
[1777859856935,36.08,79473.4,2.1,0.33042,0.00016,22.61559]
[1777859857879,36.08,79473.15,2.1,0.33037,0.00016,22.6143]
[1777859858108,36.08,79473.15,2.1,0.33037,0.00016,22.6143]
[1777859858229,36.08,79473.15,2.1,0.33037,0.00016,22.6143]
[1777859858350,36.08,79476.95,2.1,0.33098,0.00016,22.63204]
[1777859859536,36.08,79474.25,2.1,0.33055,0.00016,22.61954]
[1777859860041,36.08,79472.65,2.1,0.3303,0.00016,22.61219]
[1777859861127,36.08,79472.65,2.1,0.3303,0.00016,22.61219]
[1777859862959,36.08,79468.96,2.1,0.32972,0.00016,22.59513]
[1777859862978,36.09,79461.81,2.1,0.32858,0.00016,22.56155]
[1777859864277,36.09,79461.81,2.1,0.32858,0.00016,22.56155]
[1777859865427,36.09,79449.04,2.1,0.32653,0.00016,22.50082]
[1777859865519,36.09,79438.91,2.1,0.32491,0.00016,22.45229]
[1777859866664,36.09,79438.91,2.1,0.32491,0.00016,22.45229]
[1777859869320,36.09,79434.15,2.1,0.32415,0.00016,22.42949]
[1777859869416,36.09,79434.15,2.1,0.32415,0.00016,22.42949]
[1777859869677,36.09,79435.81,2.1,0.32442,0.00016,22.43758]
[1777859869761,36.09,79435.81,2.1,0.32442,0.00016,22.43758]
[1777859869860,36.09,79435.81,2.1,0.32442,0.00016,22.43758]
[1777859869903,36.09,79439.09,2.1,0.32495,0.00016,22.45345]
[1777859870521,36.09,79439.09,2.1,0.32495,0.00016,22.45345]
[1777859870675,36.09,79439.09,2.1,0.32495,0.00016,22.45345]
[1777859870722,36.09,79439.09,2.1,0.32495,0.00016,22.45345]
[1777859871179,36.09,79439.09,2.1,0.32495,0.00016,22.45345]
[1777859871205,36.09,79439.09,2.1,0.32495,0.00016,22.45345]
[1777859871434,36.09,79439.09,2.1,0.32495,0.00016,22.45345]
[1777859871382,36.09,79464.28,2.1,0.32899,0.00016,22.57378]
[1777859871887,36.09,79464.28,2.1,0.32899,0.00016,22.57378]
[1777859872435,36.09,79464.28,2.1,0.32899,0.00016,22.57378]
[1777859872440,36.09,79480.33,2.1,0.33158,0.00016,22.64928]
[1777859872906,36.09,79480.33,2.1,0.33158,0.00016,22.64928]
[1777859873433,36.09,79491.44,2.1,0.33338,0.00016,22.70099]
[1777859873925,36.09,79491.44,2.1,0.33338,0.00016,22.70099]
[1777859873965,36.09,79491.44,2.1,0.33338,0.00016,22.70099]
[1777859874437,36.09,79495.67,2.1,0.33406,0.00016,22.7206]
[1777859874500,36.09,79495.67,2.1,0.33406,0.00016,22.7206]
[1777859874597,36.09,79495.67,2.1,0.33406,0.00016,22.7206]
[1777859874834,36.09,79495.67,2.1,0.33406,0.00016,22.7206]
[1777859874864,36.09,79507.84,2.1,0.33604,0.00016,22.77663]
[1777859875589,36.1,79522.33,2.1,0.33839,0.00016,22.8426]
[1777859878826,36.1,79524.21,2.1,0.33871,0.00016,22.8514]
[1777859878902,36.1,79524.21,2.1,0.33871,0.00016,22.8514]
[1777859880984,36.1,79525.3,2.1,0.3389,0.00016,22.85663]
[1777859881187,36.1,79525.3,2.1,0.3389,0.00016,22.85663]
[1777859881626,36.1,79530.69,2.1,0.33978,0.00016,22.88097]
[1777859881631,36.1,79545.36,2.1,0.34217,0.00016,22.94641]
[1777859883380,36.1,79545.36,2.1,0.34217,0.00016,22.94641]
[1777859883614,36.11,79549.35,2.1,0.34283,0.00016,22.96411]
[1777859883715,36.11,79556.69,2.1,0.34403,0.00016,22.99644]
[1777859886933,36.11,79566.1,2.1,0.34559,0.00016,23.03809]
[1777859887673,36.11,79557.75,2.1,0.34423,0.00016,23.00186]
[1777859888981,36.11,79557.75,2.1,0.34423,0.00016,23.00186]
[1777859889966,36.11,79552.43,2.1,0.34337,0.00016,22.97873]
[1777859890124,36.11,79552.43,2.1,0.34337,0.00016,22.97873]
[1777859895672,36.13,79553.17,2.1,0.34354,0.00016,22.98333]
[1777859896244,36.13,79553.17,2.1,0.34354,0.00016,22.98333]
[1777859896288,36.13,79553.17,2.1,0.34354,0.00016,22.98333]
[1777859898763,36.13,79561.84,2.1,0.34498,0.00016,23.02188]
[1777859898833,36.13,79561.84,2.1,0.34498,0.00016,23.02188]
[1777859899013,36.13,79561.84,2.1,0.34498,0.00016,23.02188]
[1777859900400,36.13,79559.21,2.1,0.34456,0.00016,23.01059]
[1777859900501,36.13,79548.99,2.1,0.3429,0.00016,22.96579]
[1777859901176,36.13,79548.99,2.1,0.3429,0.00016,22.96579]
[1777859901589,36.14,79544.19,2.1,0.34212,0.00016,22.94467]
[1777859901813,36.14,79544.19,2.1,0.34212,0.00016,22.94467]
[1777859901911,36.14,79552.97,2.1,0.34355,0.00016,22.98342]
[1777859903318,36.14,79541.31,2.1,0.34165,0.00016,22.93203]
[1777859904028,36.14,79541.31,2.1,0.34165,0.00016,22.93203]
[1777859904042,36.14,79541.31,2.1,0.34165,0.00016,22.93203]
[1777859904432,36.14,79541.31,2.1,0.34165,0.00016,22.93203]
[1777859905418,36.14,79544.86,2.1,0.34226,0.00016,22.94855]
[1777859905536,36.15,79548.51,2.1,0.34288,0.00016,22.96533]
[1777859906003,36.15,79548.51,2.1,0.34288,0.00016,22.96533]
[1777859906095,36.15,79548.51,2.1,0.34288,0.00016,22.96533]
[1777859910074,36.15,79542.47,2.1,0.34191,0.00016,22.93892]
[1777859910338,36.15,79542.47,2.1,0.34191,0.00016,22.93892]
[1777859911039,36.15,79545.33,2.1,0.34238,0.00016,22.95163]
[1777859911553,36.15,79549.73,2.1,0.34307,0.00016,22.96692]
[1777859911557,36.15,79549.73,2.1,0.34307,0.00016,22.96692]
[1777859913640,36.15,79556.23,2.1,0.34413,0.00016,22.99551]
[1777859914511,36.15,79556.82,2.1,0.34423,0.00016,22.99812]
[1777859917599,36.17,79553.94,2.1,0.34382,0.00016,22.98688]
[1777859918072,36.17,79553.94,2.1,0.34382,0.00016,22.98688]
[1777859918216,36.17,79553.94,2.1,0.34382,0.00016,22.98688]
[1777859918422,36.18,79549.77,2.1,0.34318,0.00016,22.9697]
[1777859924091,36.2,79551.58,2.1,0.34357,0.00016,22.97995]
[1777859925409,36.2,79550.19,2.1,0.34336,0.00016,22.97425]
[1777859926371,36.2,79551.28,2.1,0.34355,0.00016,22.97946]
[1777859927604,36.21,79542.21,2.1,0.34211,0.00016,22.94044]
[1777859928841,36.22,79542.61,2.1,0.3422,0.00016,22.94289]
[1777859929610,36.22,79547.91,2.1,0.34309,0.00016,22.96686]
[1777859930745,36.23,79548.34,2.1,0.34318,0.00016,22.96921]
[1777859930796,36.23,79548.34,2.1,0.34318,0.00016,22.96921]
[1777859932808,36.24,79552.99,2.1,0.34397,0.00016,22.9904]
[1777859933366,36.24,79552.99,2.1,0.34397,0.00016,22.9904]
[1777859937824,36.25,79550.35,2.1,0.34361,0.00016,22.98061]
[1777859937843,36.25,79550.35,2.1,0.34361,0.00016,22.98061]
[1777859937880,36.25,79550.35,2.1,0.34361,0.00016,22.98061]
[1777859937885,36.25,79550.35,2.1,0.34361,0.00016,22.98061]
[1777859938056,36.25,79550.35,2.1,0.34361,0.00016,22.98061]
[1777859938389,36.25,79550.35,2.1,0.34361,0.00016,22.98061]
[1777859938476,36.25,79549.02,2.1,0.3434,0.00016,22.97506]
[1777859938668,36.25,79549.02,2.1,0.3434,0.00016,22.97506]
[1777859939092,36.25,79549.02,2.1,0.3434,0.00016,22.97506]
[1777859939294,36.25,79549.02,2.1,0.3434,0.00016,22.97506]
[1777859940094,36.26,79550.18,2.1,0.3436,0.00016,22.98024]
[1777859941056,36.26,79545.32,2.1,0.34281,0.00016,22.95903]
[1777859941421,36.26,79545.32,2.1,0.34281,0.00016,22.95903]
[1777859941429,36.26,79545.32,2.1,0.34281,0.00016,22.95903]
[1777859941614,36.26,79548.53,2.1,0.34334,0.00016,22.97323]
[1777859943201,36.26,79555.21,2.1,0.34442,0.00016,23.00244]
[1777859943239,36.26,79555.21,2.1,0.34442,0.00016,23.00244]
[1777859944469,36.27,79557.69,2.1,0.34486,0.00016,23.01418]
[1777859944458,36.28,79590.55,2.1,0.35027,0.00016,23.15615]
[1777859945085,36.28,79592.23,2.1,0.35055,0.00016,23.16325]
[1777859946367,36.28,79592.23,2.1,0.35055,0.00016,23.16325]
[1777859947695,36.28,79583.25,2.1,0.3491,0.00016,23.12562]
[1777859949124,36.31,79572.43,2.1,0.34745,0.00016,23.08246]
[1777859950421,36.31,79562.06,2.1,0.34577,0.00016,23.03805]
[1777859953426,36.32,79568.12,2.1,0.34678,0.00016,23.06458]
[1777859953474,36.33,79581.36,2.1,0.34901,0.00016,23.12295]
[1777859954152,36.35,79588.76,2.1,0.35027,0.00016,23.15559]
[1777859959173,36.43,79590.33,2.1,0.35086,0.00016,23.1701]
[1777859959479,36.43,79590.33,2.1,0.35086,0.00016,23.1701]
[1777859959833,36.44,79593.36,2.1,0.35143,0.00016,23.18459]
[1777859959935,36.44,79593.36,2.1,0.35143,0.00016,23.18459]
[1777859960155,36.44,79593.36,2.1,0.35143,0.00016,23.18459]
[1777859960316,36.46,79602.84,2.1,0.35304,0.00016,23.22565]
[1777859960711,36.46,79602.84,2.1,0.35304,0.00016,23.22565]
[1777859960836,36.46,79602.84,2.1,0.35304,0.00016,23.22565]
[1777859961032,36.46,79602.84,2.1,0.35304,0.00016,23.22565]
[1777859961567,36.48,79619.8,2.1,0.35587,0.00016,23.29652]
[1777859962297,36.48,79619.8,2.1,0.35587,0.00016,23.29652]
[1777859962479,36.48,79632.95,2.1,0.35802,0.00016,23.34978]
[1777859962713,36.48,79632.95,2.1,0.35802,0.00016,23.34978]
[1777859964326,36.48,79633.72,2.1,0.35815,0.00016,23.35293]
[1777859966557,36.48,79636.82,2.1,0.35866,0.00016,23.36547]
[1777859967982,36.49,79647.18,2.1,0.36039,0.00016,23.40743]
[1777859969334,36.49,79646.89,2.1,0.36035,0.00016,23.40642]
[1777859969339,36.49,79646.89,2.1,0.36035,0.00016,23.40642]
[1777859969377,36.49,79648.49,2.1,0.36062,0.00016,23.41289]
[1777859970725,36.5,79648.42,2.1,0.36065,0.00016,23.41353]
[1777859970887,36.5,79648.42,2.1,0.36065,0.00016,23.41353]
[1777859971012,36.5,79648.42,2.1,0.36065,0.00016,23.41353]
[1777859971508,36.51,79660.38,2.1,0.36263,0.00016,23.45729]
[1777859972322,36.51,79668.49,2.1,0.36397,0.00016,23.48891]
[1777859974488,36.51,79677.42,2.1,0.36544,0.00016,23.52344]
[1777859976248,36.52,79671.8,2.1,0.36453,0.00016,23.50218]
[1777859977282,36.52,79669.46,2.1,0.36417,0.00016,23.49365]
[1777859977812,36.54,79673.64,2.1,0.36493,0.00016,23.51124]
[1777859978364,36.56,79688.57,2.1,0.36747,0.00016,23.57012]
[1777859978773,36.56,79688.57,2.1,0.36747,0.00016,23.57012]
[1777859979371,36.57,79699.3,2.1,0.36925,0.00016,23.61064]
[1777859980121,36.57,79699.3,2.1,0.36925,0.00016,23.61064]
[1777859980827,36.58,79703.17,2.1,0.36995,0.00016,23.62645]
[1777859981530,36.58,79703.17,2.1,0.36995,0.00016,23.62645]
[1777859981548,36.6,79719.23,2.1,0.37266,0.00017,23.68693]
[1777859981630,36.6,79719.23,2.1,0.37266,0.00017,23.68693]
[1777859981781,36.6,79719.23,2.1,0.37266,0.00017,23.68693]
[1777859981867,36.6,79719.23,2.1,0.37266,0.00017,23.68693]
[1777859982273,36.6,79719.23,2.1,0.37266,0.00017,23.68693]
[1777859982400,36.61,79731.84,2.1,0.37479,0.00017,23.7335]
[1777859982772,36.61,79731.84,2.1,0.37479,0.00017,23.7335]
[1777859983125,36.61,79731.84,2.1,0.37479,0.00017,23.7335]
[1777859983276,36.61,79731.84,2.1,0.37479,0.00017,23.7335]
[1777859984860,36.61,79727.27,2.1,0.37404,0.00017,23.7171]
[1777859984892,36.61,79727.27,2.1,0.37404,0.00017,23.7171]
[1777859985281,36.61,79727.27,2.1,0.37404,0.00017,23.7171]
[1777859985529,36.61,79727.27,2.1,0.37404,0.00017,23.7171]
[1777859985531,36.61,79727.27,2.1,0.37404,0.00017,23.7171]
[1777859986236,36.62,79731.12,2.1,0.3747,0.00017,23.7316]
[1777859986482,36.62,79731.12,2.1,0.3747,0.00017,23.7316]
[1777859986556,36.62,79731.12,2.1,0.3747,0.00017,23.7316]
[1777859986567,36.63,79741.73,2.1,0.37648,0.00017,23.77009]
[1777859986838,36.63,79741.73,2.1,0.37648,0.00017,23.77009]
[1777859987549,36.63,79741.73,2.1,0.37648,0.00017,23.77009]
[1777859987929,36.63,79746.68,2.1,0.37731,0.00017,23.78788]
[1777859988032,36.63,79746.68,2.1,0.37731,0.00017,23.78788]
[1777859988311,36.63,79746.68,2.1,0.37731,0.00017,23.78788]
[1777859988579,36.63,79736.28,2.1,0.37559,0.00017,23.75086]
[1777859988829,36.63,79736.28,2.1,0.37559,0.00017,23.75086]
[1777859988941,36.63,79736.28,2.1,0.37559,0.00017,23.75086]
[1777859989261,36.63,79736.28,2.1,0.37559,0.00017,23.75086]
[1777859989380,36.63,79736.28,2.1,0.37559,0.00017,23.75086]
[1777859990158,36.64,79732.56,2.1,0.37502,0.00017,23.73827]
[1777859991591,36.65,79736.82,2.1,0.37576,0.00017,23.75437]
[1777859991852,36.66,79738.37,2.1,0.37605,0.00017,23.76061]
[1777859992160,36.66,79738.37,2.1,0.37605,0.00017,23.76061]
[1777859993015,36.67,79737.15,2.1,0.37588,0.00017,23.75692]
[1777859993679,36.68,79738.04,2.1,0.37607,0.00017,23.76075]
[1777859994465,36.68,79738.04,2.1,0.37607,0.00017,23.76075]
[1777859994485,36.69,79729.41,2.1,0.37467,0.00017,23.7305]
[1777859994642,36.69,79729.41,2.1,0.37467,0.00017,23.7305]
[1777859994842,36.69,79729.41,2.1,0.37467,0.00017,23.7305]
[1777859995572,36.7,79750.79,2.1,0.37824,0.00017,23.80713]
[1777859997692,36.72,79748.64,2.1,0.37796,0.00017,23.80115]
[1777859998424,36.72,79748.64,2.1,0.37796,0.00017,23.80115]
[1777860000495,36.73,79753.94,2.1,0.37887,0.00017,23.82026]
[1777860000553,36.73,79773.95,2.1,0.38218,0.00017,23.88941]
[1777860000726,36.73,79773.95,2.1,0.38218,0.00017,23.88941]
[1777860001233,36.73,79773.95,2.1,0.38218,0.00017,23.88941]
[1777860001494,36.73,79773.95,2.1,0.38218,0.00017,23.88941]
[1777860001556,36.73,79812.67,2.1,0.38862,0.00017,24.01846]
[1777860001702,36.73,79812.67,2.1,0.38862,0.00017,24.01846]
[1777860001939,36.73,79812.67,2.1,0.38862,0.00017,24.01846]
[1777860002237,36.73,79812.67,2.1,0.38862,0.00017,24.01846]
[1777860002608,36.73,79848.19,2.1,0.39455,0.00017,24.13154]
[1777860003289,36.73,79848.19,2.1,0.39455,0.00017,24.13154]
[1777860003480,36.73,79848.19,2.1,0.39455,0.00017,24.13154]
[1777860003574,36.73,79855.25,2.1,0.39574,0.00017,24.15343]
[1777860003856,36.73,79855.25,2.1,0.39574,0.00017,24.15343]
[1777860004224,36.73,79855.25,2.1,0.39574,0.00017,24.15343]
[1777860004504,36.73,79855.25,2.1,0.39574,0.00017,24.15343]
[1777860004581,36.74,79851.54,2.1,0.39512,0.00017,24.14208]
[1777860004795,36.74,79851.54,2.1,0.39512,0.00017,24.14208]
[1777860005019,36.74,79851.54,2.1,0.39512,0.00017,24.14208]
[1777860005642,36.74,79851.54,2.1,0.39512,0.00017,24.14208]
[1777860005911,36.74,79851.02,2.1,0.39504,0.00017,24.14057]
[1777860006166,36.74,79851.02,2.1,0.39504,0.00017,24.14057]
[1777860006229,36.74,79851.02,2.1,0.39504,0.00017,24.14057]
[1777860006229,36.74,79851.02,2.1,0.39504,0.00017,24.14057]
[1777860006299,36.74,79851.02,2.1,0.39504,0.00017,24.14057]
[1777860006595,36.74,79849.03,2.1,0.39471,0.00017,24.1345]
[1777860006772,36.74,79849.03,2.1,0.39471,0.00017,24.1345]
[1777860007278,36.74,79849.03,2.1,0.39471,0.00017,24.1345]
[1777860007602,36.74,79854.83,2.1,0.39568,0.00017,24.15242]
[1777860008722,36.74,79856.63,2.1,0.39599,0.00017,24.15803]
[1777860008849,36.74,79856.63,2.1,0.39599,0.00017,24.15803]
[1777860009453,36.74,79856.63,2.1,0.39599,0.00017,24.15803]
[1777860009556,36.74,79856.63,2.1,0.39599,0.00017,24.15803]
[1777860010332,36.74,79853.51,2.1,0.39547,0.00017,24.14852]
[1777860010625,36.75,79861.73,2.1,0.39685,0.00017,24.1738]
[1777860011410,36.75,79861.73,2.1,0.39685,0.00017,24.1738]
[1777860011632,36.75,79871.31,2.1,0.39846,0.00017,24.20287]
[1777860011738,36.75,79871.31,2.1,0.39846,0.00017,24.20287]
[1777860012159,36.75,79871.31,2.1,0.39846,0.00017,24.20287]
[1777860012169,36.75,79871.31,2.1,0.39846,0.00017,24.20287]
[1777860012639,36.75,79875.92,2.1,0.39924,0.00017,24.2167]
[1777860012709,36.75,79875.92,2.1,0.39924,0.00017,24.2167]
[1777860013646,36.75,79877.51,2.1,0.39951,0.00017,24.22149]
[1777860015593,36.75,79876.75,2.1,0.39939,0.00017,24.21935]
[1777860016676,36.76,79886.74,2.1,0.40108,0.00017,24.24916]
[1777860017797,36.76,79886.74,2.1,0.40108,0.00017,24.24916]
[1777860017874,36.76,79886.74,2.1,0.40108,0.00017,24.24916]
[1777860018033,36.76,79886.74,2.1,0.40108,0.00017,24.24916]
[1777860018079,36.76,79886.74,2.1,0.40108,0.00017,24.24916]
[1777860018524,36.76,79886.74,2.1,0.40108,0.00017,24.24916]
[1777860018817,36.76,79886.63,2.1,0.40107,0.00017,24.24904]
[1777860018847,36.76,79886.63,2.1,0.40107,0.00017,24.24904]
[1777860018915,36.76,79886.63,2.1,0.40107,0.00017,24.24904]
[1777860019906,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860019968,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860019974,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860020045,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860020242,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860020281,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860020360,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860020436,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860020670,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860020686,36.76,79890.15,2.1,0.40167,0.00017,24.25946]
[1777860021123,36.76,79895.93,2.1,0.40264,0.00017,24.27637]
[1777860021191,36.76,79895.93,2.1,0.40264,0.00017,24.27637]
[1777860021308,36.76,79895.93,2.1,0.40264,0.00017,24.27637]
[1777860021330,36.77,79933.17,2.1,0.40891,0.00017,24.38143]
[1777860021934,36.77,79933.17,2.1,0.40891,0.00017,24.38143]
[1777860022150,36.77,79933.17,2.1,0.40891,0.00017,24.38143]
[1777860022279,36.77,79933.17,2.1,0.40891,0.00017,24.38143]
[1777860022311,36.77,79933.17,2.1,0.40891,0.00017,24.38143]
[1777860022429,36.77,79933.17,2.1,0.40891,0.00017,24.38143]
[1777860022604,36.77,79933.17,2.1,0.40891,0.00017,24.38143]
[1777860022588,36.77,79960.35,2.1,0.41349,0.00017,24.45431]
[1777860023032,36.77,79960.35,2.1,0.41349,0.00017,24.45431]
[1777860023110,36.77,79960.35,2.1,0.41349,0.00017,24.45431]
[1777860023354,36.77,79960.35,2.1,0.41349,0.00017,24.45431]
[1777860023561,36.77,79960.35,2.1,0.41349,0.00017,24.45431]
[1777860023634,36.77,79949.97,2.1,0.41174,0.00017,24.42687]
[1777860023831,36.77,79949.97,2.1,0.41174,0.00017,24.42687]
[1777860023882,36.77,79949.97,2.1,0.41174,0.00017,24.42687]
[1777860024190,36.77,79949.97,2.1,0.41174,0.00017,24.42687]
[1777860024292,36.77,79949.97,2.1,0.41174,0.00017,24.42687]
[1777860024568,36.77,79949.97,2.1,0.41174,0.00017,24.42687]
[1777860024585,36.77,79949.97,2.1,0.41174,0.00017,24.42687]
[1777860024638,36.77,79978.69,2.1,0.4166,0.00017,24.50178]
[1777860024906,36.77,79978.69,2.1,0.4166,0.00017,24.50178]
[1777860025128,36.77,79978.69,2.1,0.4166,0.00017,24.50178]
[1777860025152,36.77,79978.69,2.1,0.4166,0.00017,24.50178]
[1777860025620,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860025824,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860025918,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860026009,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860026041,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860026213,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860026289,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860026489,36.77,80043.0,2.1,0.42749,0.00017,24.65613]
[1777860026552,36.77,80053.28,2.1,0.42924,0.00017,24.67911]
[1777860027158,36.77,80053.28,2.1,0.42924,0.00017,24.67911]
[1777860027340,36.77,80053.28,2.1,0.42924,0.00017,24.67911]
[1777860027367,36.77,80053.28,2.1,0.42924,0.00017,24.67911]
[1777860027567,36.77,80053.28,2.1,0.42924,0.00017,24.67911]
[1777860027790,36.77,80028.6,2.1,0.42504,0.00017,24.6231]
[1777860028111,36.77,80028.6,2.1,0.42504,0.00017,24.6231]
[1777860028402,36.77,80028.6,2.1,0.42504,0.00017,24.6231]
[1777860028530,36.77,80028.6,2.1,0.42504,0.00017,24.6231]
[1777860028676,36.77,80028.6,2.1,0.42504,0.00017,24.6231]
[1777860028540,36.77,79995.64,2.1,0.41947,0.00017,24.54429]
[1777860028736,36.77,79995.64,2.1,0.41947,0.00017,24.54429]
[1777860028941,36.77,79995.64,2.1,0.41947,0.00017,24.54429]
[1777860029541,36.77,79995.64,2.1,0.41947,0.00017,24.54429]
[1777860029622,36.77,79927.59,2.1,0.40798,0.00017,24.36627]
[1777860029992,36.77,79927.59,2.1,0.40798,0.00017,24.36627]
[1777860030021,36.77,79927.59,2.1,0.40798,0.00017,24.36627]
[1777860030320,36.77,79927.59,2.1,0.40798,0.00017,24.36627]
[1777860030371,36.77,79927.59,2.1,0.40798,0.00017,24.36627]
[1777860030425,36.77,79856.04,2.1,0.39598,0.00017,24.15765]
[1777860030943,36.77,79856.04,2.1,0.39598,0.00017,24.15765]
[1777860031107,36.77,79856.04,2.1,0.39598,0.00017,24.15765]
[1777860031125,36.77,79856.04,2.1,0.39598,0.00017,24.15765]
[1777860031407,36.77,79856.04,2.1,0.39598,0.00017,24.15765]
[1777860031457,36.77,79856.04,2.1,0.39598,0.00017,24.15765]
[1777860031549,36.77,79856.04,2.1,0.39598,0.00017,24.15765]
[1777860031653,36.77,79860.18,2.1,0.39666,0.00017,24.16637]
[1777860031855,36.77,79860.18,2.1,0.39666,0.00017,24.16637]
[1777860032099,36.77,79860.18,2.1,0.39666,0.00017,24.16637]
[1777860032149,36.77,79860.18,2.1,0.39666,0.00017,24.16637]
[1777860032493,36.77,79860.18,2.1,0.39666,0.00017,24.16637]
[1777860032696,36.78,79923.94,2.1,0.40737,0.00017,24.35241]
[1777860033337,36.78,79923.94,2.1,0.40737,0.00017,24.35241]
[1777860033366,36.78,79923.94,2.1,0.40737,0.00017,24.35241]
[1777860033446,36.78,79923.94,2.1,0.40737,0.00017,24.35241]
[1777860033518,36.78,79923.94,2.1,0.40737,0.00017,24.35241]
[1777860033543,36.78,79923.94,2.1,0.40737,0.00017,24.35241]
[1777860033573,36.78,79957.17,2.1,0.41297,0.00017,24.44242]
[1777860034127,36.78,79957.17,2.1,0.41297,0.00017,24.44242]
[1777860034624,36.78,79927.44,2.1,0.40796,0.00017,24.36212]
[1777860035149,36.78,79927.44,2.1,0.40796,0.00017,24.36212]
[1777860035409,36.78,79927.44,2.1,0.40796,0.00017,24.36212]
[1777860035574,36.78,79927.44,2.1,0.40796,0.00017,24.36212]
[1777860035666,36.78,79916.24,2.1,0.40607,0.00017,24.33087]
[1777860035797,36.78,79916.24,2.1,0.40607,0.00017,24.33087]
[1777860035904,36.78,79916.24,2.1,0.40607,0.00017,24.33087]
[1777860035990,36.78,79916.24,2.1,0.40607,0.00017,24.33087]
[1777860036130,36.78,79916.24,2.1,0.40607,0.00017,24.33087]
[1777860036333,36.78,79916.24,2.1,0.40607,0.00017,24.33087]
[1777860036532,36.78,79916.24,2.1,0.40607,0.00017,24.33087]
[1777860036645,36.78,79889.54,2.1,0.40159,0.00017,24.25427]
[1777860037034,36.78,79889.54,2.1,0.40159,0.00017,24.25427]
[1777860037304,36.78,79889.54,2.1,0.40159,0.00017,24.25427]
[1777860037405,36.78,79936.92,2.1,0.40955,0.00017,24.38813]
[1777860037739,36.78,79936.92,2.1,0.40955,0.00017,24.38813]
[1777860037833,36.78,79936.92,2.1,0.40955,0.00017,24.38813]
[1777860038077,36.78,79932.07,2.1,0.40873,0.00017,24.37482]
[1777860039422,36.78,79941.91,2.1,0.4104,0.00017,24.40167]
[1777860040222,36.78,79941.91,2.1,0.4104,0.00017,24.40167]
[1777860040814,36.78,79942.41,2.1,0.41048,0.00017,24.40308]
[1777860040844,36.78,79942.41,2.1,0.41048,0.00017,24.40308]
[1777860040958,36.78,79942.41,2.1,0.41048,0.00017,24.40308]
[1777860040972,36.78,79942.41,2.1,0.41048,0.00017,24.40308]
[1777860041136,36.78,79942.41,2.1,0.41048,0.00017,24.40308]
[1777860041535,36.78,79942.41,2.1,0.41048,0.00017,24.40308]
[1777860041655,36.78,79942.41,2.1,0.41048,0.00017,24.40308]
[1777860041635,36.78,79937.13,2.1,0.4096,0.00017,24.38884]
[1777860042446,36.78,79937.13,2.1,0.4096,0.00017,24.38884]
[1777860042653,36.78,79937.13,2.1,0.4096,0.00017,24.38884]
[1777860042526,36.78,79879.04,2.1,0.39984,0.00017,24.22352]
[1777860043526,36.78,79879.04,2.1,0.39984,0.00017,24.22352]
[1777860043625,36.78,79879.04,2.1,0.39984,0.00017,24.22352]
[1777860043679,36.78,79879.04,2.1,0.39984,0.00017,24.22352]
[1777860043691,36.78,79879.04,2.1,0.39984,0.00017,24.22352]
[1777860043628,36.78,79866.28,2.1,0.3977,0.00017,24.18532]
[1777860044585,36.78,79848.73,2.1,0.39477,0.00017,24.13168]
[1777860045597,36.78,79848.73,2.1,0.39477,0.00017,24.13168]
[1777860045733,36.78,79845.97,2.1,0.39431,0.00017,24.12312]
[1777860047182,36.78,79840.22,2.1,0.39335,0.00017,24.10518]
[1777860047583,36.78,79834.57,2.1,0.39241,0.00017,24.08738]
[1777860047783,36.78,79834.57,2.1,0.39241,0.00017,24.08738]
[1777860048222,36.78,79834.57,2.1,0.39241,0.00017,24.08738]
[1777860048422,36.78,79834.57,2.1,0.39241,0.00017,24.08738]
[1777860048620,36.78,79834.57,2.1,0.39241,0.00017,24.08738]
[1777860048623,36.78,79814.56,2.1,0.38907,0.00017,24.02335]
[1777860048966,36.78,79814.56,2.1,0.38907,0.00017,24.02335]
[1777860049424,36.78,79814.56,2.1,0.38907,0.00017,24.02335]
[1777860049461,36.78,79807.48,2.1,0.3879,0.00017,24.00039]
[1777860050088,36.78,79807.48,2.1,0.3879,0.00017,24.00039]
[1777860050094,36.78,79799.35,2.1,0.38654,0.00017,23.9736]
[1777860051808,36.78,79798.39,2.1,0.38638,0.00017,23.97043]
[1777860052306,36.78,79798.39,2.1,0.38638,0.00017,23.97043]
[1777860052309,36.78,79800.64,2.1,0.38675,0.00017,23.97773]
[1777860053621,36.78,79800.64,2.1,0.38675,0.00017,23.97773]
[1777860053929,36.78,79799.3,2.1,0.38653,0.00017,23.97335]
[1777860054460,36.78,79799.3,2.1,0.38653,0.00017,23.97335]
[1777860056705,36.78,79805.82,2.1,0.38762,0.00017,23.99489]
[1777860056901,36.78,79805.82,2.1,0.38762,0.00017,23.99489]
[1777860062273,36.78,79799.22,2.1,0.38653,0.00017,23.97331]
[1777860062766,36.78,79796.16,2.1,0.38602,0.00017,23.96322]
[1777860063076,36.78,79791.76,2.1,0.38529,0.00017,23.94864]
[1777860063768,36.78,79791.76,2.1,0.38529,0.00017,23.94864]
[1777860063927,36.78,79791.76,2.1,0.38529,0.00017,23.94864]
[1777860064073,36.78,79791.76,2.1,0.38529,0.00017,23.94864]
[1777860064240,36.78,79791.76,2.1,0.38529,0.00017,23.94864]
[1777860064535,36.78,79791.76,2.1,0.38529,0.00017,23.94864]
[1777860064681,36.78,79791.76,2.1,0.38529,0.00017,23.94864]
[1777860064541,36.78,79775.12,2.1,0.38253,0.00017,23.89259]
[1777860064881,36.78,79775.12,2.1,0.38253,0.00017,23.89259]
[1777860064992,36.78,79775.12,2.1,0.38253,0.00017,23.89259]
[1777860065239,36.78,79775.12,2.1,0.38253,0.00017,23.89259]
[1777860065380,36.78,79775.12,2.1,0.38253,0.00017,23.89259]
[1777860065451,36.78,79767.48,2.1,0.38126,0.00017,23.86643]
[1777860065963,36.78,79767.48,2.1,0.38126,0.00017,23.86643]
[1777860066398,36.78,79767.48,2.1,0.38126,0.00017,23.86643]
[1777860066581,36.78,79767.48,2.1,0.38126,0.00017,23.86643]
[1777860066985,36.78,79765.33,2.1,0.3809,0.00017,23.85899]
[1777860067012,36.78,79765.33,2.1,0.3809,0.00017,23.85899]
[1777860067208,36.78,79765.33,2.1,0.3809,0.00017,23.85899]
[1777860067235,36.78,79765.33,2.1,0.3809,0.00017,23.85899]
[1777860067299,36.78,79765.33,2.1,0.3809,0.00017,23.85899]
[1777860067622,36.78,79780.85,2.1,0.38347,0.00017,23.91183]
[1777860067765,36.78,79780.85,2.1,0.38347,0.00017,23.91183]
[1777860067814,36.78,79780.85,2.1,0.38347,0.00017,23.91183]
[1777860068386,36.78,79780.85,2.1,0.38347,0.00017,23.91183]
[1777860068711,36.78,79780.85,2.1,0.38347,0.00017,23.91183]
[1777860068736,36.78,79780.85,2.1,0.38347,0.00017,23.91183]
[1777860068484,36.78,79797.13,2.1,0.38617,0.00017,23.96629]
[1777860069096,36.78,79797.13,2.1,0.38617,0.00017,23.96629]
[1777860069125,36.78,79797.13,2.1,0.38617,0.00017,23.96629]
[1777860069232,36.78,79797.13,2.1,0.38617,0.00017,23.96629]
[1777860069298,36.78,79797.13,2.1,0.38617,0.00017,23.96629]
[1777860069718,36.78,79797.13,2.1,0.38617,0.00017,23.96629]
[1777860069344,36.78,79798.67,2.1,0.38643,0.00017,23.97137]
[1777860070154,36.78,79798.67,2.1,0.38643,0.00017,23.97137]
[1777860070360,36.78,79798.67,2.1,0.38643,0.00017,23.97137]
[1777860070461,36.78,79772.4,2.1,0.38207,0.00017,23.88307]
[1777860071044,36.78,79772.4,2.1,0.38207,0.00017,23.88307]
[1777860071224,36.78,79772.4,2.1,0.38207,0.00017,23.88307]
[1777860071368,36.78,79772.4,2.1,0.38207,0.00017,23.88307]
[1777860071754,36.78,79756.61,2.1,0.37945,0.00017,23.82864]
[1777860071859,36.78,79756.61,2.1,0.37945,0.00017,23.82864]
[1777860071894,36.78,79756.61,2.1,0.37945,0.00017,23.82864]
[1777860072414,36.78,79756.61,2.1,0.37945,0.00017,23.82864]
[1777860072481,36.78,79756.61,2.1,0.37945,0.00017,23.82864]
[1777860072546,36.78,79756.61,2.1,0.37945,0.00017,23.82864]
[1777860072641,36.78,79748.43,2.1,0.3781,0.00017,23.80005]
[1777860073384,36.78,79748.43,2.1,0.3781,0.00017,23.80005]
[1777860073696,36.78,79748.43,2.1,0.3781,0.00017,23.80005]
[1777860073719,36.78,79748.43,2.1,0.3781,0.00017,23.80005]
[1777860073580,36.78,79739.72,2.1,0.37666,0.00016,23.76934]
[1777860073891,36.78,79739.72,2.1,0.37666,0.00016,23.76934]
[1777860074029,36.78,79739.72,2.1,0.37666,0.00016,23.76934]
[1777860074222,36.78,79739.72,2.1,0.37666,0.00016,23.76934]
[1777860074475,36.78,79739.72,2.1,0.37666,0.00016,23.76934]
[1777860074564,36.78,79739.72,2.1,0.37666,0.00016,23.76934]
[1777860074614,36.78,79706.39,2.1,0.37118,0.00016,23.64906]
[1777860075118,36.78,79706.39,2.1,0.37118,0.00016,23.64906]
[1777860075270,36.78,79706.39,2.1,0.37118,0.00016,23.64906]
[1777860075736,36.78,79705.41,2.1,0.37101,0.00016,23.64542]
[1777860075779,36.78,79705.41,2.1,0.37101,0.00016,23.64542]
[1777860075862,36.78,79705.41,2.1,0.37101,0.00016,23.64542]
[1777860076080,36.78,79705.41,2.1,0.37101,0.00016,23.64542]
[1777860076350,36.78,79705.3,2.1,0.37099,0.00016,23.64499]
[1777860078034,36.77,79700.21,2.1,0.37015,0.00016,23.62614]
[1777860078528,36.77,79700.21,2.1,0.37015,0.00016,23.62614]
[1777860078554,36.77,79700.21,2.1,0.37015,0.00016,23.62614]
[1777860078656,36.77,79696.57,2.1,0.36955,0.00016,23.61258]
[1777860079156,36.77,79696.57,2.1,0.36955,0.00016,23.61258]
[1777860079189,36.77,79682.94,2.1,0.36731,0.00016,23.56145]
[1777860079816,36.77,79682.94,2.1,0.36731,0.00016,23.56145]
[1777860080246,36.77,79682.94,2.1,0.36731,0.00016,23.56145]
[1777860080279,36.77,79669.22,2.1,0.36506,0.00016,23.50928]
[1777860081067,36.77,79669.22,2.1,0.36506,0.00016,23.50928]
[1777860081157,36.77,79669.22,2.1,0.36506,0.00016,23.50928]
[1777860081399,36.77,79669.22,2.1,0.36506,0.00016,23.50928]
[1777860081566,36.77,79669.22,2.1,0.36506,0.00016,23.50928]
[1777860081662,36.77,79669.22,2.1,0.36506,0.00016,23.50928]
[1777860081725,36.77,79669.22,2.1,0.36506,0.00016,23.50928]
[1777860081734,36.77,79655.69,2.1,0.36285,0.00016,23.45715]
[1777860081892,36.77,79655.69,2.1,0.36285,0.00016,23.45715]
[1777860081982,36.77,79655.69,2.1,0.36285,0.00016,23.45715]
[1777860082550,36.77,79655.69,2.1,0.36285,0.00016,23.45715]
[1777860082569,36.77,79655.69,2.1,0.36285,0.00016,23.45715]
[1777860082717,36.77,79632.29,2.1,0.35904,0.00016,23.36541]
[1777860082881,36.77,79632.29,2.1,0.35904,0.00016,23.36541]
[1777860083339,36.77,79632.29,2.1,0.35904,0.00016,23.36541]
[1777860083494,36.77,79632.29,2.1,0.35904,0.00016,23.36541]
[1777860083657,36.77,79626.84,2.1,0.35815,0.00016,23.34377]
[1777860083844,36.77,79626.84,2.1,0.35815,0.00016,23.34377]
[1777860084063,36.77,79626.84,2.1,0.35815,0.00016,23.34377]
[1777860085348,36.77,79628.08,2.1,0.35836,0.00016,23.34873]
[1777860085432,36.77,79628.08,2.1,0.35836,0.00016,23.34873]
[1777860086279,36.77,79630.01,2.1,0.35867,0.00016,23.35641]
[1777860086290,36.77,79630.01,2.1,0.35867,0.00016,23.35641]
[1777860087821,36.77,79622.22,2.1,0.35741,0.00016,23.32539]
[1777860088985,36.77,79618.92,2.1,0.35687,0.00016,23.3122]
[1777860089062,36.77,79618.92,2.1,0.35687,0.00016,23.3122]
[1777860089108,36.77,79618.92,2.1,0.35687,0.00016,23.3122]
[1777860089126,36.77,79618.92,2.1,0.35687,0.00016,23.3122]
[1777860089228,36.77,79618.92,2.1,0.35687,0.00016,23.3122]
[1777860089323,36.77,79618.92,2.1,0.35687,0.00016,23.3122]
[1777860089722,36.77,79618.92,2.1,0.35687,0.00016,23.3122]
[1777860089603,36.77,79608.43,2.1,0.35517,0.00016,23.26993]
[1777860089867,36.77,79608.43,2.1,0.35517,0.00016,23.26993]
[1777860091063,36.77,79602.13,2.1,0.35414,0.00016,23.2441]
[1777860091513,36.77,79602.13,2.1,0.35414,0.00016,23.2441]
[1777860091529,36.77,79602.13,2.1,0.35414,0.00016,23.2441]
[1777860091639,36.77,79602.13,2.1,0.35414,0.00016,23.2441]
[1777860093183,36.77,79607.77,2.1,0.35502,0.00016,23.26264]
[1777860093564,36.77,79607.77,2.1,0.35502,0.00016,23.26264]
[1777860093582,36.77,79607.77,2.1,0.35502,0.00016,23.26264]
[1777860093684,36.77,79607.77,2.1,0.35502,0.00016,23.26264]
[1777860093687,36.77,79607.77,2.1,0.35502,0.00016,23.26264]
[1777860093791,36.76,79619.29,2.1,0.35689,0.00016,23.30905]
[1777860095424,36.77,79629.46,2.1,0.35854,0.00016,23.34976]
[1777860096102,36.77,79629.46,2.1,0.35854,0.00016,23.34976]
[1777860097927,36.77,79622.78,2.1,0.35746,0.00016,23.32316]
[1777860097937,36.77,79622.78,2.1,0.35746,0.00016,23.32316]
[1777860099726,36.77,79621.77,2.1,0.3573,0.00016,23.31916]
[1777860100377,36.77,79618.44,2.1,0.35676,0.00016,23.30584]
[1777860104271,36.77,79615.24,2.1,0.35625,0.00016,23.29315]
[1777860104454,36.77,79615.24,2.1,0.35625,0.00016,23.29315]
[1777860104541,36.77,79615.24,2.1,0.35625,0.00016,23.29315]
[1777860104552,36.77,79615.24,2.1,0.35625,0.00016,23.29315]
[1777860104977,36.77,79613.8,2.1,0.35601,0.00016,23.2874]
[1777860105815,36.77,79617.24,2.1,0.35658,0.00016,23.30131]
[1777860106241,36.77,79617.24,2.1,0.35658,0.00016,23.30131]
[1777860106601,36.77,79617.24,2.1,0.35658,0.00016,23.30131]
[1777860106702,36.77,79625.05,2.1,0.35785,0.00016,23.33264]
[1777860107027,36.77,79625.05,2.1,0.35785,0.00016,23.33264]
[1777860107334,36.77,79625.05,2.1,0.35785,0.00016,23.33264]
[1777860107795,36.77,79625.05,2.1,0.35785,0.00016,23.33264]
[1777860107665,36.77,79636.61,2.1,0.35973,0.00016,23.37855]
[1777860108047,36.77,79636.61,2.1,0.35973,0.00016,23.37855]
[1777860108381,36.77,79636.61,2.1,0.35973,0.00016,23.37855]
[1777860108444,36.77,79636.61,2.1,0.35973,0.00016,23.37855]
[1777860108533,36.77,79636.61,2.1,0.35973,0.00016,23.37855]
[1777860108889,36.77,79637.72,2.1,0.35991,0.00016,23.38292]
[1777860109080,36.77,79637.72,2.1,0.35991,0.00016,23.38292]
[1777860109679,36.77,79637.72,2.1,0.35991,0.00016,23.38292]
[1777860110825,36.77,79649.15,2.1,0.36177,0.00016,23.4277]
[1777860110912,36.77,79649.15,2.1,0.36177,0.00016,23.4277]
[1777860110936,36.77,79649.15,2.1,0.36177,0.00016,23.4277]
[1777860110954,36.77,79649.15,2.1,0.36177,0.00016,23.4277]
[1777860111068,36.77,79649.15,2.1,0.36177,0.00016,23.4277]
[1777860111250,36.77,79649.15,2.1,0.36177,0.00016,23.4277]
[1777860111708,36.77,79649.15,2.1,0.36177,0.00016,23.4277]
[1777860111764,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860111863,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860111893,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860111907,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860111940,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860112034,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860112359,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860112414,36.77,79671.44,2.1,0.3654,0.00016,23.51362]
[1777860112515,36.77,79693.39,2.1,0.369,0.00016,23.59631]
[1777860113443,36.77,79693.39,2.1,0.369,0.00016,23.59631]
[1777860113587,36.77,79693.39,2.1,0.369,0.00016,23.59631]
[1777860113647,36.77,79699.37,2.1,0.36998,0.00016,23.61854]
[1777860114808,36.77,79688.05,2.1,0.36812,0.00016,23.57632]
[1777860115199,36.77,79688.05,2.1,0.36812,0.00016,23.57632]
[1777860118577,36.77,79690.5,2.1,0.36852,0.00016,23.58547]
[1777860118616,36.77,79700.33,2.1,0.37013,0.00016,23.62203]
[1777860118874,36.77,79700.33,2.1,0.37013,0.00016,23.62203]
[1777860119099,36.77,79700.33,2.1,0.37013,0.00016,23.62203]
[1777860119113,36.77,79700.33,2.1,0.37013,0.00016,23.62203]
[1777860119152,36.77,79700.33,2.1,0.37013,0.00016,23.62203]
[1777860119232,36.77,79700.33,2.1,0.37013,0.00016,23.62203]
[1777860119266,36.77,79700.33,2.1,0.37013,0.00016,23.62203]
[1777860119486,36.77,79680.47,2.1,0.36687,0.00016,23.54774]
[1777860119874,36.77,79680.47,2.1,0.36687,0.00016,23.54774]
[1777860120087,36.77,79680.47,2.1,0.36687,0.00016,23.54774]
[1777860120687,36.77,79680.47,2.1,0.36687,0.00016,23.54774]
[1777860120942,36.77,79680.22,2.1,0.36683,0.00016,23.54669]
[1777860121073,36.77,79680.22,2.1,0.36683,0.00016,23.54669]
[1777860121403,36.77,79680.22,2.1,0.36683,0.00016,23.54669]
[1777860121791,36.77,79680.22,2.1,0.36683,0.00016,23.54669]
[1777860121500,36.77,79679.5,2.1,0.36671,0.00016,23.54387]
[1777860121996,36.77,79679.5,2.1,0.36671,0.00016,23.54387]
[1777860122036,36.77,79679.5,2.1,0.36671,0.00016,23.54387]
[1777860122506,36.77,79668.69,2.1,0.36494,0.00016,23.50273]
[1777860123415,36.77,79668.69,2.1,0.36494,0.00016,23.50273]
[1777860124080,36.76,79669.36,2.1,0.36504,0.00016,23.50522]
[1777860124521,36.76,79681.68,2.1,0.36706,0.00016,23.55195]
[1777860125010,36.76,79681.68,2.1,0.36706,0.00016,23.55195]
[1777860125080,36.76,79681.68,2.1,0.36706,0.00016,23.55195]
[1777860125433,36.76,79681.68,2.1,0.36706,0.00016,23.55195]
[1777860125528,36.76,79690.79,2.1,0.36854,0.00016,23.58608]
[1777860125852,36.76,79690.79,2.1,0.36854,0.00016,23.58608]
[1777860127457,36.76,79692.72,2.1,0.36886,0.00016,23.59324]
[1777860127541,36.76,79692.72,2.1,0.36886,0.00016,23.59324]
[1777860127957,36.76,79690.9,2.1,0.36856,0.00016,23.58642]
[1777860128042,36.76,79690.9,2.1,0.36856,0.00016,23.58642]
[1777860130940,36.76,79699.14,2.1,0.36991,0.00016,23.61699]
[1777860131789,36.76,79699.14,2.1,0.36991,0.00016,23.61699]
[1777860135665,36.76,79699.8,2.1,0.37,0.00016,23.61924]
[1777860135676,36.76,79699.8,2.1,0.37,0.00016,23.61924]
[1777860135810,36.76,79699.8,2.1,0.37,0.00016,23.61924]
[1777860135691,36.76,79695.84,2.1,0.36935,0.00016,23.60447]
[1777860135982,36.76,79695.84,2.1,0.36935,0.00016,23.60447]
[1777860136114,36.76,79695.84,2.1,0.36935,0.00016,23.60447]
[1777860136224,36.76,79695.84,2.1,0.36935,0.00016,23.60447]
[1777860136606,36.75,79677.42,2.1,0.36632,0.00016,23.53513]
[1777860137105,36.75,79677.42,2.1,0.36632,0.00016,23.53513]
[1777860137221,36.75,79677.42,2.1,0.36632,0.00016,23.53513]
[1777860137866,36.75,79679.77,2.1,0.36671,0.00016,23.54393]
[1777860138723,36.75,79679.77,2.1,0.36671,0.00016,23.54393]
[1777860138730,36.75,79679.77,2.1,0.36671,0.00016,23.54393]
[1777860138983,36.75,79679.07,2.1,0.36659,0.00016,23.54118]
[1777860142680,36.75,79676.44,2.1,0.36614,0.00016,23.53093]
[1777860142750,36.75,79676.44,2.1,0.36614,0.00016,23.53093]
[1777860143054,36.75,79670.68,2.1,0.36519,0.00016,23.50889]
[1777860143317,36.75,79670.68,2.1,0.36519,0.00016,23.50889]
[1777860143539,36.75,79670.68,2.1,0.36519,0.00016,23.50889]
[1777860143658,36.75,79649.08,2.1,0.36166,0.00016,23.42539]
[1777860144347,36.75,79649.08,2.1,0.36166,0.00016,23.42539]
[1777860144713,36.75,79649.08,2.1,0.36166,0.00016,23.42539]
[1777860144793,36.75,79634.72,2.1,0.35932,0.00016,23.36891]
[1777860145856,36.75,79631.54,2.1,0.3588,0.00016,23.35631]
[1777860146557,36.75,79631.54,2.1,0.3588,0.00016,23.35631]
[1777860146596,36.75,79631.54,2.1,0.3588,0.00016,23.35631]
[1777860148126,36.75,79623.35,2.1,0.35748,0.00016,23.32372]
[1777860148136,36.75,79623.35,2.1,0.35748,0.00016,23.32372]
[1777860148200,36.75,79623.35,2.1,0.35748,0.00016,23.32372]
[1777860148690,36.75,79619.04,2.1,0.35678,0.00016,23.30648]
[1777860151198,36.75,79617.04,2.1,0.35644,0.00016,23.29825]
[1777860151710,36.75,79608.97,2.1,0.35511,0.00016,23.26143]
[1777860152279,36.75,79608.97,2.1,0.35511,0.00016,23.26143]
[1777860152433,36.75,79608.97,2.1,0.35511,0.00016,23.26143]
[1777860152627,36.75,79608.97,2.1,0.35511,0.00016,23.26143]
[1777860152718,36.74,79601.43,2.1,0.35388,0.00016,23.23066]
[1777860153495,36.74,79601.43,2.1,0.35388,0.00016,23.23066]
[1777860153692,36.74,79601.43,2.1,0.35388,0.00016,23.23066]
[1777860153784,36.74,79590.42,2.1,0.3521,0.00016,23.18537]
[1777860154732,36.74,79583.43,2.1,0.35096,0.00016,23.15625]
[1777860155088,36.74,79583.43,2.1,0.35096,0.00016,23.15625]
[1777860155132,36.74,79583.43,2.1,0.35096,0.00016,23.15625]
[1777860155837,36.74,79583.43,2.1,0.35096,0.00016,23.15625]
[1777860155739,36.72,79575.85,2.1,0.34966,0.00016,23.12286]
[1777860159767,36.72,79568.58,2.1,0.34847,0.00016,23.09179]
[1777860160837,36.72,79568.58,2.1,0.34847,0.00016,23.09179]
[1777860160991,36.72,79566.54,2.1,0.34813,0.00016,23.08306]
[1777860161336,36.72,79566.54,2.1,0.34813,0.00016,23.08306]
[1777860161411,36.72,79566.54,2.1,0.34813,0.00016,23.08306]
[1777860163341,36.72,79571.34,2.1,0.3489,0.00016,23.10306]
[1777860163801,36.72,79571.34,2.1,0.3489,0.00016,23.10306]
[1777860163837,36.72,79571.34,2.1,0.3489,0.00016,23.10306]
[1777860163973,36.71,79564.66,2.1,0.34781,0.00016,23.07479]
[1777860164032,36.71,79564.66,2.1,0.34781,0.00016,23.07479]
[1777860164258,36.71,79564.66,2.1,0.34781,0.00016,23.07479]
[1777860164429,36.71,79564.66,2.1,0.34781,0.00016,23.07479]
[1777860164755,36.71,79564.66,2.1,0.34781,0.00016,23.07479]
[1777860164806,36.71,79537.64,2.1,0.34346,0.00016,22.95909]
[1777860165041,36.71,79537.64,2.1,0.34346,0.00016,22.95909]
[1777860165082,36.71,79537.64,2.1,0.34346,0.00016,22.95909]
[1777860166822,36.71,79542.34,2.1,0.34421,0.00016,22.97926]
[1777860167945,36.71,79546.59,2.1,0.3449,0.00016,22.99752]
[1777860168009,36.71,79546.59,2.1,0.3449,0.00016,22.99752]
[1777860168895,36.71,79552.19,2.1,0.34579,0.00016,23.02148]
[1777860168991,36.71,79552.19,2.1,0.34579,0.00016,23.02148]
[1777860169160,36.71,79552.19,2.1,0.34579,0.00016,23.02148]
[1777860169345,36.71,79552.19,2.1,0.34579,0.00016,23.02148]
[1777860169876,36.71,79552.19,2.1,0.34579,0.00016,23.02148]
[1777860171214,36.71,79560.75,2.1,0.34717,0.00016,23.05783]
[1777860173162,36.71,79559.65,2.1,0.34698,0.00016,23.05299]
[1777860173236,36.71,79559.65,2.1,0.34698,0.00016,23.05299]
[1777860177233,36.71,79566.32,2.1,0.34805,0.00016,23.08098]
[1777860177262,36.71,79566.32,2.1,0.34805,0.00016,23.08098]
[1777860177674,36.71,79566.32,2.1,0.34805,0.00016,23.08098]
[1777860177709,36.71,79566.32,2.1,0.34805,0.00016,23.08098]
[1777860178357,36.7,79569.37,2.1,0.34853,0.00016,23.09364]
[1777860178642,36.7,79569.37,2.1,0.34853,0.00016,23.09364]
[1777860178881,36.7,79569.37,2.1,0.34853,0.00016,23.09364]
[1777860181501,36.7,79575.62,2.1,0.34953,0.00016,23.11967]
[1777860181578,36.7,79575.62,2.1,0.34953,0.00016,23.11967]
[1777860181897,36.7,79576.4,2.1,0.34965,0.00016,23.12268]
[1777860182635,36.7,79576.4,2.1,0.34965,0.00016,23.12268]
[1777860182832,36.7,79576.4,2.1,0.34965,0.00016,23.12268]
[1777860182849,36.7,79583.22,2.1,0.35074,0.00016,23.15102]
[1777860182935,36.7,79591.0,2.1,0.352,0.00016,23.1833]
[1777860184538,36.7,79591.0,2.1,0.352,0.00016,23.1833]
[1777860184949,36.69,79603.34,2.1,0.35399,0.00016,23.23371]
[1777860186187,36.69,79603.34,2.1,0.35399,0.00016,23.23371]
[1777860186320,36.69,79603.34,2.1,0.35399,0.00016,23.23371]
[1777860186641,36.69,79607.29,2.1,0.35461,0.00016,23.24944]
[1777860186934,36.69,79607.29,2.1,0.35461,0.00016,23.24944]
[1777860186963,36.69,79606.43,2.1,0.35447,0.00016,23.24583]
[1777860189827,36.69,79600.05,2.1,0.35343,0.00016,23.21952]
[1777860191269,36.68,79600.42,2.1,0.35347,0.00016,23.22065]
[1777860192745,36.68,79598.5,2.1,0.35315,0.00016,23.21257]
[1777860193406,36.68,79593.18,2.1,0.35228,0.00016,23.19047]
[1777860193496,36.68,79593.98,2.1,0.3524,0.00016,23.19361]
[1777860194221,36.68,79593.98,2.1,0.3524,0.00016,23.19361]
[1777860194515,36.68,79593.98,2.1,0.3524,0.00016,23.19361]
[1777860194557,36.68,79593.98,2.1,0.3524,0.00016,23.19361]
[1777860194656,36.68,79593.98,2.1,0.3524,0.00016,23.19361]
[1777860194683,36.68,79602.33,2.1,0.35375,0.00016,23.22783]
[1777860195728,36.68,79602.33,2.1,0.35375,0.00016,23.22783]
[1777860195760,36.68,79602.33,2.1,0.35375,0.00016,23.22783]
[1777860195769,36.68,79626.19,2.1,0.35763,0.00016,23.32451]
[1777860195950,36.68,79626.19,2.1,0.35763,0.00016,23.32451]
[1777860196399,36.68,79626.19,2.1,0.35763,0.00016,23.32451]
[1777860196471,36.68,79626.19,2.1,0.35763,0.00016,23.32451]
[1777860196520,36.68,79626.19,2.1,0.35763,0.00016,23.32451]
[1777860196600,36.68,79626.19,2.1,0.35763,0.00016,23.32451]
[1777860196671,36.68,79642.63,2.1,0.36031,0.00016,23.38981]
[1777860198877,36.68,79633.23,2.1,0.35878,0.00016,23.35261]
[1777860199681,36.68,79633.23,2.1,0.35878,0.00016,23.35261]
[1777860199694,36.68,79633.23,2.1,0.35878,0.00016,23.35261]
[1777860200186,36.68,79627.56,2.1,0.35786,0.00016,23.33003]
[1777860200913,36.68,79627.56,2.1,0.35786,0.00016,23.33003]
[1777860201030,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201035,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201454,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201456,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201589,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201702,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201741,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201804,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201880,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201906,36.68,79627.9,2.1,0.35791,0.00016,23.33146]
[1777860201947,36.68,79633.26,2.1,0.35879,0.00016,23.35289]
[1777860201980,36.68,79633.26,2.1,0.35879,0.00016,23.35289]
[1777860202055,36.68,79633.26,2.1,0.35879,0.00016,23.35289]
[1777860202075,36.68,79633.26,2.1,0.35879,0.00016,23.35289]
[1777860202128,36.68,79633.26,2.1,0.35879,0.00016,23.35289]
[1777860202414,36.68,79633.26,2.1,0.35879,0.00016,23.35289]
[1777860202480,36.68,79633.26,2.1,0.35879,0.00016,23.35289]
[1777860202928,36.68,79670.23,2.1,0.36484,0.00016,23.49738]
[1777860202967,36.68,79670.23,2.1,0.36484,0.00016,23.49738]
[1777860203006,36.68,79670.23,2.1,0.36484,0.00016,23.49738]
[1777860203706,36.68,79670.23,2.1,0.36484,0.00016,23.49738]
[1777860203930,36.68,79704.79,2.1,0.37051,0.00016,23.62756]
[1777860204479,36.68,79704.79,2.1,0.37051,0.00016,23.62756]
[1777860204681,36.68,79704.79,2.1,0.37051,0.00016,23.62756]
[1777860204756,36.68,79704.79,2.1,0.37051,0.00016,23.62756]
[1777860204769,36.68,79704.79,2.1,0.37051,0.00016,23.62756]
[1777860204799,36.68,79705.15,2.1,0.37056,0.00016,23.62876]
[1777860205849,36.68,79705.15,2.1,0.37056,0.00016,23.62876]
[1777860205907,36.68,79712.99,2.1,0.37185,0.00016,23.65764]
[1777860206071,36.68,79712.99,2.1,0.37185,0.00016,23.65764]
[1777860206191,36.68,79712.99,2.1,0.37185,0.00016,23.65764]
[1777860206249,36.68,79691.24,2.1,0.36827,0.00016,23.5769]
[1777860207116,36.68,79691.24,2.1,0.36827,0.00016,23.5769]
[1777860207151,36.68,79691.24,2.1,0.36827,0.00016,23.5769]
[1777860207578,36.68,79681.58,2.1,0.36668,0.00016,23.54035]
[1777860209122,36.67,79692.95,2.1,0.36854,0.00016,23.58305]
[1777860210700,36.67,79692.95,2.1,0.36854,0.00016,23.58305]
[1777860210801,36.67,79694.32,2.1,0.36876,0.00016,23.58808]
[1777860211297,36.67,79694.32,2.1,0.36876,0.00016,23.58808]
[1777860211492,36.67,79694.32,2.1,0.36876,0.00016,23.58808]
[1777860211551,36.67,79694.32,2.1,0.36876,0.00016,23.58808]
[1777860211562,36.67,79694.32,2.1,0.36876,0.00016,23.58808]
[1777860211607,36.67,79687.98,2.1,0.3677,0.00016,23.56018]
[1777860212470,36.67,79687.98,2.1,0.3677,0.00016,23.56018]
[1777860212510,36.67,79664.99,2.1,0.36392,0.00016,23.47242]
[1777860213450,36.67,79664.99,2.1,0.36392,0.00016,23.47242]
[1777860213493,36.67,79664.99,2.1,0.36392,0.00016,23.47242]
[1777860213555,36.67,79664.99,2.1,0.36392,0.00016,23.47242]
[1777860213576,36.67,79664.99,2.1,0.36392,0.00016,23.47242]
[1777860213633,36.67,79664.99,2.1,0.36392,0.00016,23.47242]
[1777860213802,36.67,79664.99,2.1,0.36392,0.00016,23.47242]
[1777860213879,36.67,79657.38,2.1,0.36267,0.00016,23.44291]
[1777860215445,36.67,79653.2,2.1,0.36199,0.00016,23.4266]
[1777860216895,36.67,79651.41,2.1,0.3617,0.00016,23.4196]
[1777860216475,36.67,79644.31,2.1,0.36054,0.00016,23.39173]
[1777860217185,36.67,79634.99,2.1,0.35902,0.00016,23.35487]
[1777860219453,36.67,79635.99,2.1,0.35918,0.00016,23.35888]
[1777860219462,36.67,79635.99,2.1,0.35918,0.00016,23.35888]
[1777860219487,36.67,79635.99,2.1,0.35918,0.00016,23.35888]
[1777860219750,36.67,79635.99,2.1,0.35918,0.00016,23.35888]
[1777860220709,36.67,79631.29,2.1,0.35842,0.00016,23.34022]
[1777860221773,36.67,79630.91,2.1,0.35836,0.00016,23.33875]
[1777860221960,36.67,79631.9,2.1,0.35852,0.00016,23.34274]
[1777860224453,36.67,79632.69,2.1,0.35865,0.00016,23.34597]
[1777860225513,36.67,79629.98,2.1,0.35821,0.00016,23.3352]
[1777860225647,36.67,79629.98,2.1,0.35821,0.00016,23.3352]
[1777860225657,36.67,79629.98,2.1,0.35821,0.00016,23.3352]
[1777860225741,36.67,79629.98,2.1,0.35821,0.00016,23.3352]
[1777860226060,36.67,79626.87,2.1,0.35771,0.00016,23.32281]
[1777860226732,36.67,79626.87,2.1,0.35771,0.00016,23.32281]
[1777860226932,36.67,79626.87,2.1,0.35771,0.00016,23.32281]
[1777860226949,36.67,79612.62,2.1,0.35539,0.00016,23.26542]
[1777860227899,36.67,79612.62,2.1,0.35539,0.00016,23.26542]
[1777860230594,36.68,79611.02,2.1,0.35514,0.00016,23.25923]
[1777860230714,36.68,79611.02,2.1,0.35514,0.00016,23.25923]
[1777860232290,36.68,79618.03,2.1,0.3563,0.00016,23.28792]
[1777860235843,36.68,79618.91,2.1,0.35645,0.00016,23.29164]
[1777860236062,36.68,79620.32,2.1,0.35668,0.00016,23.2974]
[1777860236510,36.68,79620.32,2.1,0.35668,0.00016,23.2974]
[1777860239782,36.69,79628.02,2.1,0.35794,0.00016,23.32849]
[1777860239803,36.69,79628.02,2.1,0.35794,0.00016,23.32849]
[1777860241635,36.69,79632.36,2.1,0.35865,0.00016,23.34591]
[1777860241973,36.69,79632.36,2.1,0.35865,0.00016,23.34591]
[1777860242003,36.69,79632.36,2.1,0.35865,0.00016,23.34591]
[1777860242008,36.69,79632.36,2.1,0.35865,0.00016,23.34591]
[1777860242142,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242169,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242239,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242249,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242477,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242602,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242673,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242884,36.69,79633.6,2.1,0.35886,0.00016,23.35089]
[1777860242997,36.69,79652.55,2.1,0.36195,0.00016,23.42558]
[1777860243455,36.69,79652.55,2.1,0.36195,0.00016,23.42558]
[1777860243666,36.69,79652.55,2.1,0.36195,0.00016,23.42558]
[1777860243695,36.69,79652.55,2.1,0.36195,0.00016,23.42558]
[1777860243897,36.69,79653.64,2.1,0.36213,0.00016,23.42982]
[1777860245474,36.69,79650.82,2.1,0.36167,0.00016,23.41887]
[1777860245554,36.69,79650.82,2.1,0.36167,0.00016,23.41887]
[1777860245678,36.69,79650.82,2.1,0.36167,0.00016,23.41887]
[1777860245753,36.69,79650.82,2.1,0.36167,0.00016,23.41887]
[1777860245882,36.69,79650.82,2.1,0.36167,0.00016,23.41887]
[1777860245991,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246141,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246509,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246599,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246615,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246634,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246758,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246897,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246902,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246913,36.69,79650.07,2.1,0.36155,0.00016,23.416]
[1777860246989,36.69,79663.27,2.1,0.36371,0.00016,23.4673]
[1777860247182,36.69,79663.27,2.1,0.36371,0.00016,23.4673]
[1777860247371,36.69,79663.27,2.1,0.36371,0.00016,23.4673]
[1777860247542,36.69,79663.27,2.1,0.36371,0.00016,23.4673]
[1777860247942,36.69,79663.27,2.1,0.36371,0.00016,23.4673]
[1777860247970,36.69,79696.26,2.1,0.36913,0.00016,23.59267]
[1777860248125,36.69,79696.26,2.1,0.36913,0.00016,23.59267]
[1777860248341,36.69,79696.26,2.1,0.36913,0.00016,23.59267]
[1777860248866,36.69,79696.26,2.1,0.36913,0.00016,23.59267]
[1777860248957,36.69,79696.26,2.1,0.36913,0.00016,23.59267]
[1777860248964,36.69,79703.35,2.1,0.3703,0.00016,23.61912]
[1777860250026,36.69,79706.24,2.1,0.37078,0.00016,23.62988]
[1777860250301,36.69,79706.24,2.1,0.37078,0.00016,23.62988]
[1777860250398,36.69,79706.24,2.1,0.37078,0.00016,23.62988]
[1777860250500,36.69,79706.24,2.1,0.37078,0.00016,23.62988]
[1777860250679,36.69,79706.24,2.1,0.37078,0.00016,23.62988]
[1777860250981,36.69,79706.24,2.1,0.37078,0.00016,23.62988]
[1777860250860,36.69,79695.29,2.1,0.36898,0.00016,23.58928]
[1777860251250,36.69,79695.29,2.1,0.36898,0.00016,23.58928]
[1777860251352,36.69,79695.29,2.1,0.36898,0.00016,23.58928]
[1777860251947,36.69,79695.29,2.1,0.36898,0.00016,23.58928]
[1777860251447,36.69,79718.8,2.1,0.37285,0.00016,23.67603]
[1777860252059,36.69,79718.8,2.1,0.37285,0.00016,23.67603]
[1777860252071,36.69,79718.8,2.1,0.37285,0.00016,23.67603]
[1777860252454,36.69,79724.35,2.1,0.37377,0.00017,23.69614]
[1777860253843,36.69,79724.35,2.1,0.37377,0.00017,23.69614]
[1777860254273,36.69,79726.31,2.1,0.37409,0.00017,23.70331]
[1777860255741,36.69,79722.89,2.1,0.37353,0.00016,23.691]
[1777860256016,36.69,79722.89,2.1,0.37353,0.00016,23.691]
[1777860256108,36.7,79722.02,2.1,0.37339,0.00016,23.68792]
[1777860256303,36.7,79722.02,2.1,0.37339,0.00016,23.68792]
[1777860256636,36.7,79722.02,2.1,0.37339,0.00016,23.68792]
[1777860256677,36.7,79706.54,2.1,0.37085,0.00016,23.63135]
[1777860257180,36.7,79706.54,2.1,0.37085,0.00016,23.63135]
[1777860257550,36.7,79706.54,2.1,0.37085,0.00016,23.63135]
[1777860257566,36.7,79706.54,2.1,0.37085,0.00016,23.63135]
[1777860257608,36.7,79706.54,2.1,0.37085,0.00016,23.63135]
[1777860257649,36.7,79686.93,2.1,0.36763,0.00016,23.55835]
[1777860258137,36.7,79686.93,2.1,0.36763,0.00016,23.55835]
[1777860260203,36.7,79687.89,2.1,0.3678,0.00016,23.56232]
[1777860260979,36.7,79687.89,2.1,0.3678,0.00016,23.56232]
[1777860260512,36.71,79687.95,2.1,0.36782,0.00016,23.56271]
[1777860261944,36.71,79687.95,2.1,0.36782,0.00016,23.56271]
[1777860261977,36.71,79680.78,2.1,0.36665,0.00016,23.53578]
[1777860262540,36.71,79680.78,2.1,0.36665,0.00016,23.53578]
[1777860264163,36.71,79685.09,2.1,0.36736,0.00016,23.55219]
[1777860264541,36.71,79694.32,2.1,0.36888,0.00016,23.58688]
[1777860265236,36.71,79694.32,2.1,0.36888,0.00016,23.58688]
[1777860265548,36.71,79704.54,2.1,0.37057,0.00016,23.62498]
[1777860266146,36.71,79704.54,2.1,0.37057,0.00016,23.62498]
[1777860266381,36.71,79704.54,2.1,0.37057,0.00016,23.62498]
[1777860267431,36.71,79702.31,2.1,0.3702,0.00016,23.61683]
[1777860267562,36.71,79688.02,2.1,0.36786,0.00016,23.5636]
[1777860268873,36.71,79688.02,2.1,0.36786,0.00016,23.5636]
[1777860269578,36.71,79675.03,2.1,0.36573,0.00016,23.51451]
[1777860271851,36.71,79669.25,2.1,0.36479,0.00016,23.49249]
[1777860271924,36.72,79660.2,2.1,0.36329,0.00016,23.45362]
[1777860272607,36.72,79660.2,2.1,0.36329,0.00016,23.45362]
[1777860276147,36.72,79669.33,2.1,0.36479,0.00016,23.48896]
[1777860276208,36.72,79669.33,2.1,0.36479,0.00016,23.48896]
[1777860277264,36.72,79674.42,2.1,0.36563,0.00016,23.50842]
[1777860279648,36.72,79684.9,2.1,0.36734,0.00016,23.54811]
[1777860281662,36.72,79695.24,2.1,0.36904,0.00016,23.58684]
[1777860285881,36.71,79695.24,2.1,0.36903,0.00016,23.58668]
[1777860285894,36.71,79695.24,2.1,0.36903,0.00016,23.58668]
[1777860286007,36.71,79695.24,2.1,0.36903,0.00016,23.58668]
[1777860286039,36.71,79701.03,2.1,0.36998,0.00016,23.60816]
[1777860286069,36.71,79701.03,2.1,0.36998,0.00016,23.60816]
[1777860286649,36.71,79701.03,2.1,0.36998,0.00016,23.60816]
[1777860286741,36.71,79701.03,2.1,0.36998,0.00016,23.60816]
[1777860286776,36.71,79701.03,2.1,0.36998,0.00016,23.60816]
[1777860286946,36.71,79701.03,2.1,0.36998,0.00016,23.60816]
[1777860286808,36.71,79719.2,2.1,0.37297,0.00016,23.67497]
[1777860287384,36.71,79719.2,2.1,0.37297,0.00016,23.67497]
[1777860287385,36.71,79719.2,2.1,0.37297,0.00016,23.67497]
[1777860287635,36.71,79719.2,2.1,0.37297,0.00016,23.67497]
[1777860287704,36.72,79727.96,2.1,0.37442,0.00017,23.70676]
[1777860288758,36.72,79727.96,2.1,0.37442,0.00017,23.70676]
[1777860288863,36.72,79727.96,2.1,0.37442,0.00017,23.70676]
[1777860288982,36.72,79727.96,2.1,0.37442,0.00017,23.70676]
[1777860289024,36.72,79727.96,2.1,0.37442,0.00017,23.70676]
[1777860289163,36.72,79731.82,2.1,0.37506,0.00017,23.7207]
[1777860289202,36.72,79731.82,2.1,0.37506,0.00017,23.7207]
[1777860289521,36.72,79731.82,2.1,0.37506,0.00017,23.7207]
[1777860289610,36.72,79731.82,2.1,0.37506,0.00017,23.7207]
[1777860289975,36.72,79731.82,2.1,0.37506,0.00017,23.7207]
[1777860289979,36.72,79746.71,2.1,0.37753,0.00017,23.77372]
[1777860290098,36.72,79746.71,2.1,0.37753,0.00017,23.77372]
[1777860290128,36.72,79746.71,2.1,0.37753,0.00017,23.77372]
[1777860290725,36.72,79757.73,2.1,0.37935,0.00017,23.81235]
[1777860291159,36.72,79757.73,2.1,0.37935,0.00017,23.81235]
[1777860291189,36.72,79757.73,2.1,0.37935,0.00017,23.81235]
[1777860291263,36.72,79757.73,2.1,0.37935,0.00017,23.81235]
[1777860291284,36.72,79757.73,2.1,0.37935,0.00017,23.81235]
[1777860292739,36.72,79748.4,2.1,0.37781,0.00017,23.77969]
[1777860293284,36.72,79748.4,2.1,0.37781,0.00017,23.77969]
[1777860295973,36.72,79744.09,2.1,0.3771,0.00017,23.76452]
[1777860295986,36.72,79744.09,2.1,0.3771,0.00017,23.76452]
[1777860296530,36.72,79742.49,2.1,0.37683,0.00017,23.75888]
[1777860297004,36.72,79742.49,2.1,0.37683,0.00017,23.75888]
[1777860297025,36.72,79736.02,2.1,0.37577,0.00017,23.7359]
[1777860298192,36.72,79733.93,2.1,0.37542,0.00017,23.72848]
[1777860298888,36.72,79733.93,2.1,0.37542,0.00017,23.72848]
[1777860299069,36.72,79734.49,2.1,0.37552,0.00017,23.73054]
[1777860299432,36.72,79734.49,2.1,0.37552,0.00017,23.73054]
[1777860299925,36.72,79734.49,2.1,0.37552,0.00017,23.73054]
[1777860300007,36.72,79722.24,2.1,0.3735,0.00016,23.68649]
[1777860300805,36.72,79722.24,2.1,0.3735,0.00016,23.68649]
[1777860300869,36.72,79722.24,2.1,0.3735,0.00016,23.68649]
[1777860301694,36.72,79722.88,2.1,0.37361,0.00016,23.68889]
[1777860301808,36.72,79732.47,2.1,0.3752,0.00017,23.72351]
[1777860302122,36.72,79732.47,2.1,0.3752,0.00017,23.72351]
[1777860302145,36.72,79732.47,2.1,0.3752,0.00017,23.72351]
[1777860302556,36.72,79732.47,2.1,0.3752,0.00017,23.72351]
[1777860302973,36.72,79732.47,2.1,0.3752,0.00017,23.72351]
[1777860303802,36.72,79727.29,2.1,0.37434,0.00016,23.70495]
[1777860304244,36.72,79721.0,2.1,0.37331,0.00016,23.68227]
[1777860304370,36.72,79721.0,2.1,0.37331,0.00016,23.68227]
[1777860304833,36.73,79729.94,2.1,0.37479,0.00017,23.71463]
[1777860306162,36.73,79733.9,2.1,0.37544,0.00017,23.72888]
[1777860306221,36.73,79733.9,2.1,0.37544,0.00017,23.72888]
[1777860306535,36.73,79733.9,2.1,0.37544,0.00017,23.72888]
[1777860306804,36.73,79733.9,2.1,0.37544,0.00017,23.72888]
[1777860307060,36.73,79733.9,2.1,0.37544,0.00017,23.72888]
[1777860312562,36.73,79735.13,2.1,0.37566,0.00017,23.73361]
[1777860313262,36.73,79735.89,2.1,0.37579,0.00017,23.73637]
[1777860313621,36.73,79735.89,2.1,0.37579,0.00017,23.73637]
[1777860313646,36.73,79735.89,2.1,0.37579,0.00017,23.73637]
[1777860314060,36.73,79742.73,2.1,0.37692,0.00017,23.76073]
[1777860314660,36.73,79742.73,2.1,0.37692,0.00017,23.76073]
[1777860314688,36.73,79742.73,2.1,0.37692,0.00017,23.76073]
[1777860314810,36.73,79742.73,2.1,0.37692,0.00017,23.76073]
[1777860314907,36.73,79753.38,2.1,0.37869,0.00017,23.79823]
[1777860315153,36.73,79753.38,2.1,0.37869,0.00017,23.79823]
[1777860315914,36.73,79756.01,2.1,0.37912,0.00017,23.80742]
[1777860318211,36.74,79751.1,2.1,0.37832,0.00017,23.79038]
[1777860318213,36.74,79751.1,2.1,0.37832,0.00017,23.79038]
[1777860318826,36.74,79751.1,2.1,0.37832,0.00017,23.79038]
[1777860321213,36.74,79757.22,2.1,0.37934,0.00017,23.81195]
[1777860321342,36.74,79757.22,2.1,0.37934,0.00017,23.81195]
[1777860321591,36.74,79757.22,2.1,0.37934,0.00017,23.81195]
[1777860321716,36.74,79757.22,2.1,0.37934,0.00017,23.81195]
[1777860321956,36.74,79774.4,2.1,0.38219,0.00017,23.87121]
[1777860322504,36.74,79774.4,2.1,0.38219,0.00017,23.87121]
[1777860322678,36.74,79774.4,2.1,0.38219,0.00017,23.87121]
[1777860322909,36.74,79774.4,2.1,0.38219,0.00017,23.87121]
[1777860323066,36.74,79774.4,2.1,0.38219,0.00017,23.87121]
[1777860323015,36.74,79794.4,2.1,0.38551,0.00017,23.93866]
[1777860323158,36.74,79794.4,2.1,0.38551,0.00017,23.93866]
[1777860323381,36.74,79794.4,2.1,0.38551,0.00017,23.93866]
[1777860323888,36.74,79794.4,2.1,0.38551,0.00017,23.93866]
[1777860323970,36.74,79801.43,2.1,0.38669,0.00017,23.96208]
[1777860324162,36.74,79801.43,2.1,0.38669,0.00017,23.96208]
[1777860324283,36.74,79801.43,2.1,0.38669,0.00017,23.96208]
[1777860324373,36.74,79801.43,2.1,0.38669,0.00017,23.96208]
[1777860324935,36.74,79801.43,2.1,0.38669,0.00017,23.96208]
[1777860324977,36.74,79787.43,2.1,0.38437,0.00017,23.91555]
[1777860326902,36.74,79782.17,2.1,0.38349,0.00017,23.8978]
[1777860326918,36.74,79782.17,2.1,0.38349,0.00017,23.8978]
[1777860328000,36.74,79798.23,2.1,0.38616,0.00017,23.95156]
[1777860331328,36.74,79802.13,2.1,0.38679,0.00017,23.96047]
[1777860331443,36.74,79802.13,2.1,0.38679,0.00017,23.96047]
[1777860331514,36.74,79802.13,2.1,0.38679,0.00017,23.96047]
[1777860331569,36.74,79802.13,2.1,0.38679,0.00017,23.96047]
[1777860331602,36.74,79802.13,2.1,0.38679,0.00017,23.96047]
[1777860331879,36.74,79802.13,2.1,0.38679,0.00017,23.96047]
[1777860332028,36.74,79819.13,2.1,0.38963,0.00017,24.01593]
[1777860332177,36.74,79819.13,2.1,0.38963,0.00017,24.01593]
[1777860332342,36.74,79819.13,2.1,0.38963,0.00017,24.01593]
[1777860332474,36.74,79819.13,2.1,0.38963,0.00017,24.01593]
[1777860332504,36.74,79819.13,2.1,0.38963,0.00017,24.01593]
[1777860332877,36.74,79819.13,2.1,0.38963,0.00017,24.01593]
[1777860333072,36.74,79819.13,2.1,0.38963,0.00017,24.01593]
[1777860334056,36.75,79823.79,2.1,0.39041,0.00017,24.03102]
[1777860334168,36.75,79822.39,2.1,0.39018,0.00017,24.02659]
[1777860334480,36.75,79822.39,2.1,0.39018,0.00017,24.02659]
[1777860334766,36.75,79822.39,2.1,0.39018,0.00017,24.02659]
[1777860334864,36.75,79822.39,2.1,0.39018,0.00017,24.02659]
[1777860335021,36.75,79822.39,2.1,0.39018,0.00017,24.02659]
[1777860335076,36.75,79822.39,2.1,0.39018,0.00017,24.02659]
[1777860335049,36.75,79800.17,2.1,0.38648,0.00017,23.95424]
[1777860335586,36.75,79800.17,2.1,0.38648,0.00017,23.95424]
[1777860335761,36.75,79800.17,2.1,0.38648,0.00017,23.95424]
[1777860335865,36.75,79800.17,2.1,0.38648,0.00017,23.95424]
[1777860336058,36.75,79800.17,2.1,0.38648,0.00017,23.95424]
[1777860336060,36.75,79800.17,2.1,0.38648,0.00017,23.95424]
[1777860336310,36.75,79802.83,2.1,0.38692,0.00017,23.96303]
[1777860336878,36.75,79802.83,2.1,0.38692,0.00017,23.96303]
[1777860337063,36.75,79808.91,2.1,0.38794,0.00017,23.98309]
[1777860337567,36.75,79808.91,2.1,0.38794,0.00017,23.98309]
[1777860338070,36.75,79800.72,2.1,0.38659,0.00017,23.95628]
[1777860339077,36.75,79794.21,2.1,0.38551,0.00017,23.9348]
[1777860339980,36.75,79794.21,2.1,0.38551,0.00017,23.9348]
[1777860339995,36.75,79794.21,2.1,0.38551,0.00017,23.9348]
[1777860340084,36.75,79789.5,2.1,0.38473,0.00017,23.91919]
[1777860341101,36.75,79789.5,2.1,0.38473,0.00017,23.91919]
[1777860341091,36.76,79780.68,2.1,0.38327,0.00017,23.88963]
[1777860342035,36.76,79780.68,2.1,0.38327,0.00017,23.88963]
[1777860342098,36.76,79772.45,2.1,0.38191,0.00017,23.86163]
[1777860343683,36.76,79770.98,2.1,0.38166,0.00017,23.85661]
[1777860348335,36.76,79767.01,2.1,0.38101,0.00017,23.84308]
[1777860348431,36.76,79767.01,2.1,0.38101,0.00017,23.84308]
[1777860348915,36.76,79767.01,2.1,0.38101,0.00017,23.84308]
[1777860349107,36.76,79761.11,2.1,0.38004,0.00017,23.82278]
[1777860349361,36.76,79761.11,2.1,0.38004,0.00017,23.82278]
[1777860349460,36.76,79761.11,2.1,0.38004,0.00017,23.82278]
[1777860350062,36.76,79761.11,2.1,0.38004,0.00017,23.82278]
[1777860350088,36.76,79742.06,2.1,0.37688,0.00017,23.75607]
[1777860351025,36.76,79742.06,2.1,0.37688,0.00017,23.75607]
[1777860351099,36.76,79733.52,2.1,0.37548,0.00017,23.72572]
[1777860351196,36.76,79733.52,2.1,0.37548,0.00017,23.72572]
[1777860353191,36.76,79731.44,2.1,0.37514,0.00016,23.71835]
[1777860353277,36.76,79731.44,2.1,0.37514,0.00016,23.71835]
[1777860353597,36.76,79731.44,2.1,0.37514,0.00016,23.71835]
[1777860354244,36.76,79731.34,2.1,0.37512,0.00016,23.71803]
[1777860354309,36.76,79731.34,2.1,0.37512,0.00016,23.71803]
[1777860356837,36.76,79724.51,2.1,0.374,0.00016,23.69356]
[1777860357239,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860357727,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860357778,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860357839,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860357870,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860357911,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860358000,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860358100,36.76,79724.48,2.1,0.374,0.00016,23.69351]
[1777860358998,36.76,79720.68,2.1,0.37337,0.00016,23.67982]
[1777860359099,36.76,79710.29,2.1,0.37167,0.00016,23.64203]
[1777860359843,36.76,79710.29,2.1,0.37167,0.00016,23.64203]
[1777860360393,36.76,79709.77,2.1,0.37159,0.00016,23.64022]
[1777860360989,36.76,79709.77,2.1,0.37159,0.00016,23.64022]
[1777860361015,36.76,79709.77,2.1,0.37159,0.00016,23.64022]
[1777860361295,36.77,79704.38,2.1,0.3707,0.00016,23.62049]
[1777860361759,36.77,79704.38,2.1,0.3707,0.00016,23.62049]
[1777860361814,36.77,79704.38,2.1,0.3707,0.00016,23.62049]
[1777860361846,36.77,79719.35,2.1,0.37317,0.00016,23.67535]
[1777860363059,36.77,79719.35,2.1,0.37317,0.00016,23.67535]
[1777860362253,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860363172,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860363190,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860363215,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860363283,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860363348,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860363467,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860363686,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860364089,36.77,79734.31,2.1,0.37564,0.00016,23.72925]
[1777860364430,36.77,79738.27,2.1,0.3763,0.00017,23.74338]
[1777860364558,36.77,79738.27,2.1,0.3763,0.00017,23.74338]
[1777860364851,36.77,79738.27,2.1,0.3763,0.00017,23.74338]
[1777860364898,36.77,79745.84,2.1,0.37755,0.00017,23.77018]
[1777860366085,36.77,79745.84,2.1,0.37755,0.00017,23.77018]
[1777860366453,36.77,79745.68,2.1,0.37752,0.00017,23.76963]
[1777860366469,36.77,79745.68,2.1,0.37752,0.00017,23.76963]
[1777860367062,36.77,79745.68,2.1,0.37752,0.00017,23.76963]
[1777860367251,36.77,79743.22,2.1,0.37712,0.00017,23.76096]
[1777860367424,36.77,79743.22,2.1,0.37712,0.00017,23.76096]
[1777860367633,36.77,79723.85,2.1,0.37392,0.00016,23.69181]
[1777860368162,36.77,79723.85,2.1,0.37392,0.00016,23.69181]
[1777860368257,36.77,79723.85,2.1,0.37392,0.00016,23.69181]
[1777860368631,36.77,79723.85,2.1,0.37392,0.00016,23.69181]
[1777860368683,36.77,79723.85,2.1,0.37392,0.00016,23.69181]
[1777860368811,36.77,79723.85,2.1,0.37392,0.00016,23.69181]
[1777860369333,36.77,79724.21,2.1,0.37398,0.00016,23.69316]
[1777860369628,36.77,79724.21,2.1,0.37398,0.00016,23.69316]
[1777860369651,36.77,79724.21,2.1,0.37398,0.00016,23.69316]
[1777860369723,36.77,79737.69,2.1,0.37621,0.00017,23.74149]
[1777860370199,36.77,79737.69,2.1,0.37621,0.00017,23.74149]
[1777860370331,36.77,79737.69,2.1,0.37621,0.00017,23.74149]
[1777860370366,36.77,79737.69,2.1,0.37621,0.00017,23.74149]
[1777860370388,36.77,79737.69,2.1,0.37621,0.00017,23.74149]
[1777860371491,36.77,79741.57,2.1,0.37685,0.00017,23.75528]
[1777860371513,36.77,79741.57,2.1,0.37685,0.00017,23.75528]
[1777860371673,36.77,79741.57,2.1,0.37685,0.00017,23.75528]
[1777860371746,36.77,79741.57,2.1,0.37685,0.00017,23.75528]
[1777860371789,36.77,79741.57,2.1,0.37685,0.00017,23.75528]
[1777860371799,36.77,79741.57,2.1,0.37685,0.00017,23.75528]
[1777860372065,36.77,79741.57,2.1,0.37685,0.00017,23.75528]
[1777860372132,36.77,79750.47,2.1,0.37832,0.00017,23.78663]
[1777860372220,36.77,79750.47,2.1,0.37832,0.00017,23.78663]
[1777860373712,36.77,79752.41,2.1,0.37864,0.00017,23.79342]
[1777860373919,36.77,79752.41,2.1,0.37864,0.00017,23.79342]
[1777860373984,36.77,79752.41,2.1,0.37864,0.00017,23.79342]
[1777860374053,36.77,79752.41,2.1,0.37864,0.00017,23.79342]
[1777860374020,36.77,79755.46,2.1,0.37915,0.00017,23.80405]
[1777860379386,36.78,79761.95,2.1,0.38024,0.00017,23.82692]
[1777860381307,36.78,79761.73,2.1,0.38021,0.00017,23.82621]
[1777860381430,36.78,79761.73,2.1,0.38021,0.00017,23.82621]
[1777860381960,36.78,79761.73,2.1,0.38021,0.00017,23.82621]
[1777860382065,36.78,79761.73,2.1,0.38021,0.00017,23.82621]
[1777860382160,36.78,79771.35,2.1,0.3818,0.00017,23.85933]
[1777860383000,36.78,79788.89,2.1,0.38471,0.00017,23.91867]
[1777860384696,36.78,79793.94,2.1,0.38555,0.00017,23.93551]
[1777860384911,36.78,79793.94,2.1,0.38555,0.00017,23.93551]
[1777860385538,36.78,79793.0,2.1,0.3854,0.00017,23.93237]
[1777860386010,36.78,79778.84,2.1,0.38304,0.00017,23.88482]
[1777860386437,36.78,79772.33,2.1,0.38197,0.00017,23.86271]
[1777860391473,36.78,79775.53,2.1,0.38249,0.00017,23.86971]
[1777860396509,36.78,79764.62,2.1,0.38069,0.00017,23.83254]
[1777860397387,36.78,79764.62,2.1,0.38069,0.00017,23.83254]
[1777860403716,36.79,79767.17,2.1,0.38113,0.00017,23.84166]
[1777860409353,36.79,79767.51,2.1,0.3812,0.00017,23.84313]
[1777860410110,36.79,79767.51,2.1,0.3812,0.00017,23.84313]
[1777860410192,36.79,79767.51,2.1,0.3812,0.00017,23.84313]
[1777860410191,36.8,79780.87,2.1,0.38342,0.00017,23.88866]
[1777860410243,36.8,79780.87,2.1,0.38342,0.00017,23.88866]
[1777860410386,36.8,79780.87,2.1,0.38342,0.00017,23.88866]
[1777860410414,36.8,79780.87,2.1,0.38342,0.00017,23.88866]
[1777860410434,36.8,79780.87,2.1,0.38342,0.00017,23.88866]
[1777860411161,36.8,79794.82,2.1,0.38573,0.00017,23.93538]
[1777860411215,36.8,79794.82,2.1,0.38573,0.00017,23.93538]
[1777860411427,36.8,79794.82,2.1,0.38573,0.00017,23.93538]
[1777860411565,36.8,79794.82,2.1,0.38573,0.00017,23.93538]
[1777860411732,36.8,79794.82,2.1,0.38573,0.00017,23.93538]
[1777860411833,36.8,79804.64,2.1,0.38737,0.00017,23.96781]
[1777860412825,36.8,79804.64,2.1,0.38737,0.00017,23.96781]
[1777860413798,36.8,79806.88,2.1,0.38775,0.00017,23.97525]
[1777860413845,36.8,79806.88,2.1,0.38775,0.00017,23.97525]
[1777860413891,36.8,79806.32,2.1,0.38766,0.00017,23.97352]
[1777860414258,36.8,79806.32,2.1,0.38766,0.00017,23.97352]
[1777860414640,36.8,79797.97,2.1,0.38627,0.00017,23.94612]
[1777860415818,36.8,79797.97,2.1,0.38627,0.00017,23.94612]
[1777860418337,36.81,79804.03,2.1,0.38729,0.00017,23.96632]
[1777860420827,36.81,79803.18,2.1,0.38716,0.00017,23.96372]
[1777860421057,36.81,79803.18,2.1,0.38716,0.00017,23.96372]
[1777860421691,36.81,79810.87,2.1,0.38845,0.00017,23.98905]
[1777860423952,36.81,79815.7,2.1,0.38926,0.00017,24.00479]
[1777860424160,36.82,79813.15,2.1,0.38884,0.00017,23.99663]
[1777860424712,36.82,79802.01,2.1,0.387,0.00017,23.96035]
[1777860425612,36.82,79802.01,2.1,0.387,0.00017,23.96035]
[1777860425868,36.82,79802.01,2.1,0.387,0.00017,23.96035]
[1777860426106,36.82,79802.01,2.1,0.387,0.00017,23.96035]
[1777860426108,36.82,79802.01,2.1,0.387,0.00017,23.96035]
[1777860427737,36.82,79790.08,2.1,0.38503,0.00017,23.92116]
[1777860429540,36.82,79789.23,2.1,0.3849,0.00017,23.91845]
[1777860429553,36.82,79789.23,2.1,0.3849,0.00017,23.91845]
[1777860430953,36.83,79788.37,2.1,0.38476,0.00017,23.9157]
[1777860432164,36.83,79788.1,2.1,0.38472,0.00017,23.91484]
[1777860432662,36.83,79792.07,2.1,0.38538,0.00017,23.92819]
[1777860433069,36.83,79792.07,2.1,0.38538,0.00017,23.92819]
[1777860434431,36.83,79792.39,2.1,0.38545,0.00017,23.92948]
[1777860434457,36.83,79792.39,2.1,0.38545,0.00017,23.92948]
[1777860434882,36.83,79792.39,2.1,0.38545,0.00017,23.92948]
[1777860434915,36.83,79792.39,2.1,0.38545,0.00017,23.92948]
[1777860435151,36.83,79787.56,2.1,0.38465,0.00017,23.91349]
[1777860435652,36.83,79787.56,2.1,0.38465,0.00017,23.91349]
[1777860436034,36.83,79787.56,2.1,0.38465,0.00017,23.91349]
[1777860436183,36.83,79787.56,2.1,0.38465,0.00017,23.91349]
[1777860436147,36.83,79757.49,2.1,0.37967,0.00017,23.81108]
[1777860436309,36.83,79757.49,2.1,0.37967,0.00017,23.81108]
[1777860436686,36.83,79757.49,2.1,0.37967,0.00017,23.81108]
[1777860436798,36.83,79747.98,2.1,0.3781,0.00017,23.77795]
[1777860437283,36.83,79747.98,2.1,0.3781,0.00017,23.77795]
[1777860437680,36.83,79747.98,2.1,0.3781,0.00017,23.77795]
[1777860437837,36.83,79747.98,2.1,0.3781,0.00017,23.77795]
[1777860440611,36.83,79751.51,2.1,0.37869,0.00017,23.79033]
[1777860441757,36.83,79752.66,2.1,0.37888,0.00017,23.79435]
[1777860441865,36.83,79752.66,2.1,0.37888,0.00017,23.79435]
[1777860441943,36.83,79752.66,2.1,0.37888,0.00017,23.79435]
[1777860442212,36.83,79755.45,2.1,0.37934,0.00017,23.80405]
[1777860442493,36.83,79755.45,2.1,0.37934,0.00017,23.80405]
[1777860442507,36.83,79755.45,2.1,0.37934,0.00017,23.80405]
[1777860442587,36.83,79755.45,2.1,0.37934,0.00017,23.80405]
[1777860443129,36.83,79770.68,2.1,0.38186,0.00017,23.85655]
[1777860443333,36.83,79770.68,2.1,0.38186,0.00017,23.85655]
[1777860444069,36.83,79770.68,2.1,0.38186,0.00017,23.85655]
[1777860444144,36.83,79770.68,2.1,0.38186,0.00017,23.85655]
[1777860444172,36.83,79760.4,2.1,0.38016,0.00017,23.82124]
[1777860444856,36.83,79772.15,2.1,0.38211,0.00017,23.86158]
[1777860448884,36.84,79765.56,2.1,0.38102,0.00017,23.83915]
[1777860449878,36.84,79765.56,2.1,0.38102,0.00017,23.83915]
[1777860449885,36.84,79765.56,2.1,0.38102,0.00017,23.83915]
[1777860449891,36.84,79761.26,2.1,0.38031,0.00017,23.8244]
[1777860451728,36.84,79760.48,2.1,0.38018,0.00017,23.82169]
[1777860451735,36.84,79760.48,2.1,0.38018,0.00017,23.82169]
[1777860451905,36.84,79764.91,2.1,0.38089,0.00017,23.83288]
[1777860452912,36.84,79771.54,2.1,0.38199,0.00017,23.85557]
[1777860454170,36.84,79771.54,2.1,0.38199,0.00017,23.85557]
[1777860456027,36.84,79773.19,2.1,0.38227,0.00017,23.8612]
[1777860458903,36.84,79775.4,2.1,0.38263,0.00017,23.86873]
[1777860459428,36.84,79777.4,2.1,0.38296,0.00017,23.87551]
[1777860459961,36.84,79783.91,2.1,0.38404,0.00017,23.89745]
[1777860463038,36.84,79788.53,2.1,0.38481,0.00017,23.91288]
[1777860463234,36.84,79780.52,2.1,0.38348,0.00017,23.88598]
[1777860464996,36.84,79773.47,2.1,0.38231,0.00017,23.86211]
[1777860467010,36.84,79781.26,2.1,0.3836,0.00017,23.88848]
[1777860469659,36.84,79783.58,2.1,0.38398,0.00017,23.89627]
[1777860472044,36.84,79774.44,2.1,0.38247,0.00017,23.86538]
[1777860475758,36.84,79768.99,2.1,0.38157,0.00017,23.84685]
[1777860476285,36.84,79763.02,2.1,0.38058,0.00017,23.82639]
[1777860476875,36.84,79763.02,2.1,0.38058,0.00017,23.82639]
[1777860477080,36.84,79763.85,2.1,0.38072,0.00017,23.82927]
[1777860478047,36.84,79763.85,2.1,0.38072,0.00017,23.82927]
[1777860478062,36.84,79763.85,2.1,0.38072,0.00017,23.82927]
[1777860478269,36.84,79763.85,2.1,0.38072,0.00017,23.82927]
[1777860478089,36.84,79765.97,2.1,0.38107,0.00017,23.83654]
[1777860479096,36.84,79774.44,2.1,0.38247,0.00017,23.86548]
[1777860479983,36.84,79774.44,2.1,0.38247,0.00017,23.86548]
[1777860480035,36.84,79774.44,2.1,0.38247,0.00017,23.86548]
[1777860480103,36.84,79773.97,2.1,0.3824,0.00017,23.86389]
[1777860481110,36.84,79764.85,2.1,0.38089,0.00017,23.83271]
[1777860483087,36.84,79763.99,2.1,0.38074,0.00017,23.82973]
[1777860483124,36.84,79773.56,2.1,0.38233,0.00017,23.86244]
[1777860483569,36.84,79773.56,2.1,0.38233,0.00017,23.86244]
[1777860483583,36.84,79773.56,2.1,0.38233,0.00017,23.86244]
[1777860483712,36.84,79773.56,2.1,0.38233,0.00017,23.86244]
[1777860484042,36.84,79773.56,2.1,0.38233,0.00017,23.86244]
[1777860484131,36.84,79793.62,2.1,0.38565,0.00017,23.92988]
[1777860486059,36.84,79797.02,2.1,0.38622,0.00017,23.94118]
[1777860486145,36.84,79805.81,2.1,0.38768,0.00017,23.97007]
[1777860487677,36.84,79805.78,2.1,0.38768,0.00017,23.97]
[1777860487695,36.84,79805.78,2.1,0.38768,0.00017,23.97]
[1777860487720,36.84,79805.78,2.1,0.38768,0.00017,23.97]
[1777860487824,36.84,79805.78,2.1,0.38768,0.00017,23.97]
[1777860487845,36.84,79805.78,2.1,0.38768,0.00017,23.97]
[1777860487885,36.84,79805.78,2.1,0.38768,0.00017,23.97]
[1777860488175,36.84,79788.51,2.1,0.38481,0.00017,23.91297]
[1777860489166,36.84,79778.28,2.1,0.38312,0.00017,23.87859]
[1777860491180,36.84,79780.05,2.1,0.38341,0.00017,23.88462]
[1777860492808,36.84,79779.19,2.1,0.38327,0.00017,23.88175]
[1777860493194,36.84,79787.37,2.1,0.38463,0.00017,23.90927]
[1777860493414,36.84,79787.37,2.1,0.38463,0.00017,23.90927]
[1777860495067,36.84,79781.88,2.1,0.38372,0.00017,23.89089]
[1777860495948,36.84,79777.6,2.1,0.38301,0.00017,23.87647]
[1777860496260,36.84,79777.6,2.1,0.38301,0.00017,23.87647]
[1777860496281,36.84,79758.83,2.1,0.37991,0.00017,23.81231]
[1777860497140,36.84,79758.83,2.1,0.37991,0.00017,23.81231]
[1777860498229,36.84,79762.19,2.1,0.38046,0.00017,23.82385]
[1777860500344,36.84,79763.42,2.1,0.38067,0.00017,23.82808]
[1777860500365,36.84,79763.42,2.1,0.38067,0.00017,23.82808]
[1777860500561,36.84,79763.42,2.1,0.38067,0.00017,23.82808]
[1777860500753,36.84,79763.42,2.1,0.38067,0.00017,23.82808]
[1777860501253,36.84,79784.59,2.1,0.38417,0.00017,23.89997]
[1777860501562,36.84,79784.59,2.1,0.38417,0.00017,23.89997]
[1777860501609,36.84,79784.59,2.1,0.38417,0.00017,23.89997]
[1777860503267,36.84,79786.2,2.1,0.38444,0.00017,23.90546]
[1777860508304,36.84,79784.85,2.1,0.38422,0.00017,23.90105]
[1777860511524,36.85,79781.85,2.1,0.38373,0.00017,23.89105]
[1777860511622,36.85,79774.33,2.1,0.38247,0.00017,23.86161]
[1777860515022,36.85,79771.18,2.1,0.38194,0.00017,23.85082]
[1777860516239,36.84,79772.36,2.1,0.38213,0.00017,23.85481]
[1777860516252,36.84,79772.36,2.1,0.38213,0.00017,23.85481]
[1777860516359,36.84,79776.53,2.1,0.38282,0.00017,23.86889]
[1777860518120,36.84,79776.53,2.1,0.38282,0.00017,23.86889]
[1777860518221,36.84,79776.53,2.1,0.38282,0.00017,23.86889]
[1777860518242,36.84,79776.53,2.1,0.38282,0.00017,23.86889]
[1777860518223,36.84,79776.7,2.1,0.38285,0.00017,23.86951]
[1777860519297,36.84,79776.7,2.1,0.38285,0.00017,23.86951]
[1777860518374,36.85,79770.2,2.1,0.38178,0.00017,23.84747]
[1777860519381,36.84,79762.4,2.1,0.38049,0.00017,23.8207]
[1777860521390,36.84,79760.67,2.1,0.3802,0.00017,23.81472]
[1777860525444,36.84,79752.23,2.1,0.37881,0.00017,23.78545]
[1777860527437,36.84,79759.0,2.1,0.37992,0.00017,23.80896]
[1777860532541,36.84,79756.95,2.1,0.37958,0.00017,23.80184]
[1777860537576,36.84,79755.02,2.1,0.37926,0.00017,23.7951]
[1777860539590,36.84,79763.79,2.1,0.38071,0.00017,23.8254]
[1777860542490,36.84,79762.7,2.1,0.38053,0.00017,23.82162]
[1777860542517,36.84,79762.7,2.1,0.38053,0.00017,23.82162]
[1777860542532,36.84,79762.7,2.1,0.38053,0.00017,23.82162]
[1777860542536,36.84,79762.7,2.1,0.38053,0.00017,23.82162]
[1777860542745,36.84,79762.7,2.1,0.38053,0.00017,23.82162]
[1777860542752,36.84,79762.7,2.1,0.38053,0.00017,23.82162]
[1777860542970,36.84,79762.7,2.1,0.38053,0.00017,23.82162]
[1777860543172,36.84,79773.61,2.1,0.38233,0.00017,23.85892]
[1777860544200,36.84,79773.61,2.1,0.38233,0.00017,23.85892]
[1777860544301,36.84,79782.11,2.1,0.38374,0.00017,23.88769]
[1777860544947,36.84,79782.11,2.1,0.38374,0.00017,23.88769]
[1777860545297,36.84,79782.11,2.1,0.38374,0.00017,23.88769]
[1777860545303,36.84,79782.11,2.1,0.38374,0.00017,23.88769]
[1777860545377,36.84,79788.96,2.1,0.38488,0.00017,23.91064]
[1777860545511,36.84,79788.96,2.1,0.38488,0.00017,23.91064]
[1777860545592,36.84,79788.96,2.1,0.38488,0.00017,23.91064]
[1777860546061,36.84,79788.96,2.1,0.38488,0.00017,23.91064]
[1777860546104,36.84,79788.96,2.1,0.38488,0.00017,23.91064]
[1777860546175,36.84,79788.96,2.1,0.38488,0.00017,23.91064]
[1777860546243,36.84,79799.14,2.1,0.38657,0.00017,23.94439]
[1777860546520,36.84,79799.14,2.1,0.38657,0.00017,23.94439]
[1777860546583,36.84,79799.14,2.1,0.38657,0.00017,23.94439]
[1777860546687,36.84,79799.14,2.1,0.38657,0.00017,23.94439]
[1777860546816,36.84,79799.14,2.1,0.38657,0.00017,23.94439]
[1777860547003,36.84,79799.14,2.1,0.38657,0.00017,23.94439]
[1777860547108,36.84,79799.14,2.1,0.38657,0.00017,23.94439]
[1777860547163,36.84,79823.12,2.1,0.39056,0.00017,24.02232]
[1777860547707,36.84,79823.12,2.1,0.39056,0.00017,24.02232]
[1777860548014,36.84,79823.12,2.1,0.39056,0.00017,24.02232]
[1777860548015,36.85,79827.45,2.1,0.39129,0.00017,24.03618]
[1777860549145,36.85,79827.45,2.1,0.39129,0.00017,24.03618]
[1777860549309,36.85,79827.45,2.1,0.39129,0.00017,24.03618]
[1777860549863,36.85,79831.96,2.1,0.39204,0.00017,24.05052]
[1777860550393,36.85,79831.96,2.1,0.39204,0.00017,24.05052]
[1777860550408,36.85,79830.54,2.1,0.39181,0.00017,24.04608]
[1777860551262,36.85,79830.54,2.1,0.39181,0.00017,24.04608]
[1777860551347,36.85,79830.54,2.1,0.39181,0.00017,24.04608]
[1777860551570,36.85,79827.71,2.1,0.39134,0.00017,24.03716]
[1777860551674,36.85,79816.56,2.1,0.38949,0.00017,24.00155]
[1777860553111,36.85,79816.56,2.1,0.38949,0.00017,24.00155]
[1777860553263,36.85,79816.56,2.1,0.38949,0.00017,24.00155]
[1777860553365,36.85,79809.19,2.1,0.38826,0.00017,23.97776]
[1777860555280,36.85,79813.1,2.1,0.38892,0.00017,23.99053]
[1777860556158,36.85,79814.34,2.1,0.38913,0.00017,23.99462]
[1777860557166,36.86,79819.56,2.1,0.39,0.00017,24.0115]
[1777860559730,36.86,79826.95,2.1,0.39125,0.00017,24.03535]
[1777860561581,36.86,79829.82,2.1,0.39173,0.00017,24.0445]
[1777860561689,36.86,79829.82,2.1,0.39173,0.00017,24.0445]
[1777860561710,36.86,79829.82,2.1,0.39173,0.00017,24.0445]
[1777860561804,36.86,79829.82,2.1,0.39173,0.00017,24.0445]
[1777860561955,36.86,79829.82,2.1,0.39173,0.00017,24.0445]
[1777860562072,36.86,79829.82,2.1,0.39173,0.00017,24.0445]
[1777860563200,36.86,79834.33,2.1,0.39248,0.00017,24.05877]
[1777860563263,36.86,79841.29,2.1,0.39364,0.00017,24.08061]
[1777860563458,36.86,79841.29,2.1,0.39364,0.00017,24.08061]
[1777860563545,36.86,79841.29,2.1,0.39364,0.00017,24.08061]
[1777860563706,36.86,79841.29,2.1,0.39364,0.00017,24.08061]
[1777860564126,36.86,79857.9,2.1,0.39642,0.00017,24.13183]
[1777860565003,36.86,79857.9,2.1,0.39642,0.00017,24.13183]
[1777860565065,36.86,79857.9,2.1,0.39642,0.00017,24.13183]
[1777860565619,36.86,79852.52,2.1,0.39552,0.00017,24.11536]
[1777860566514,36.86,79852.8,2.1,0.39556,0.00017,24.11622]
[1777860566639,36.86,79852.8,2.1,0.39556,0.00017,24.11622]
[1777860566937,36.86,79852.8,2.1,0.39556,0.00017,24.11622]
[1777860567059,36.86,79852.8,2.1,0.39556,0.00017,24.11622]
[1777860567071,36.86,79852.8,2.1,0.39556,0.00017,24.11622]
[1777860567129,36.86,79843.76,2.1,0.39406,0.00017,24.08831]
[1777860567603,36.86,79843.76,2.1,0.39406,0.00017,24.08831]
[1777860567795,36.86,79833.41,2.1,0.39233,0.00017,24.05594]
[1777860569011,36.86,79833.41,2.1,0.39233,0.00017,24.05594]
[1777860569621,36.86,79834.3,2.1,0.39248,0.00017,24.05878]
[1777860570142,36.86,79834.3,2.1,0.39248,0.00017,24.05878]
[1777860570583,36.86,79839.35,2.1,0.39333,0.00017,24.07465]
[1777860570732,36.86,79839.35,2.1,0.39333,0.00017,24.07465]
[1777860571122,36.86,79839.35,2.1,0.39333,0.00017,24.07465]
[1777860571714,36.86,79840.13,2.1,0.39344,0.00017,24.07308]
[1777860573058,36.86,79841.26,2.1,0.39363,0.00017,24.07663]
[1777860573377,36.86,79841.26,2.1,0.39363,0.00017,24.07663]
[1777860573609,36.87,79841.82,2.1,0.39372,0.00017,24.07839]
[1777860573621,36.87,79841.82,2.1,0.39372,0.00017,24.07839]
[1777860573636,36.87,79841.82,2.1,0.39372,0.00017,24.07839]
[1777860573657,36.87,79841.82,2.1,0.39372,0.00017,24.07839]
[1777860574138,36.87,79841.82,2.1,0.39372,0.00017,24.07839]
[1777860574142,36.87,79841.82,2.1,0.39372,0.00017,24.07839]
[1777860574222,36.87,79841.82,2.1,0.39372,0.00017,24.07839]
[1777860574321,36.87,79848.72,2.1,0.39487,0.00017,24.09981]
[1777860575238,36.87,79859.07,2.1,0.3966,0.00017,24.13157]
[1777860576247,36.87,79859.07,2.1,0.3966,0.00017,24.13157]
[1777860577784,36.87,79852.73,2.1,0.39555,0.00017,24.11223]
[1777860578057,36.87,79852.73,2.1,0.39555,0.00017,24.11223]
[1777860578265,36.87,79852.73,2.1,0.39555,0.00017,24.11223]
[1777860578305,36.87,79852.73,2.1,0.39555,0.00017,24.11223]
[1777860578615,36.87,79851.15,2.1,0.3953,0.00017,24.10768]
[1777860579070,36.87,79851.15,2.1,0.3953,0.00017,24.10768]
[1777860579172,36.88,79844.95,2.1,0.39429,0.00017,24.08886]
[1777860580495,36.88,79848.72,2.1,0.39492,0.00017,24.10056]
[1777860580889,36.88,79855.88,2.1,0.39612,0.00017,24.12258]
[1777860582258,36.88,79855.88,2.1,0.39612,0.00017,24.12258]
[1777860582955,36.88,79857.15,2.1,0.39633,0.00017,24.12648]
[1777860582983,36.88,79857.15,2.1,0.39633,0.00017,24.12648]
[1777860583054,36.88,79857.15,2.1,0.39633,0.00017,24.12648]
[1777860583100,36.88,79857.15,2.1,0.39633,0.00017,24.12648]
[1777860583262,36.88,79857.15,2.1,0.39633,0.00017,24.12648]
[1777860583313,36.88,79861.86,2.1,0.39712,0.00017,24.14081]
[1777860583577,36.88,79861.86,2.1,0.39712,0.00017,24.14081]
[1777860583680,36.88,79861.86,2.1,0.39712,0.00017,24.14081]
[1777860583849,36.88,79861.86,2.1,0.39712,0.00017,24.14081]
[1777860584020,36.88,79861.86,2.1,0.39712,0.00017,24.14081]
[1777860584044,36.88,79861.86,2.1,0.39712,0.00017,24.14081]
[1777860584175,36.88,79861.86,2.1,0.39712,0.00017,24.14081]
[1777860584225,36.88,79877.43,2.1,0.39973,0.00017,24.18756]
[1777860584557,36.88,79877.43,2.1,0.39973,0.00017,24.18756]
[1777860584628,36.88,79877.43,2.1,0.39973,0.00017,24.18756]
[1777860584674,36.88,79877.43,2.1,0.39973,0.00017,24.18756]
[1777860584796,36.88,79877.43,2.1,0.39973,0.00017,24.18756]
[1777860584921,36.88,79877.43,2.1,0.39973,0.00017,24.18756]
[1777860585020,36.89,79886.1,2.1,0.40118,0.00017,24.21321]
[1777860586574,36.89,79889.92,2.1,0.40183,0.00017,24.22446]
[1777860586614,36.89,79889.92,2.1,0.40183,0.00017,24.22446]
[1777860587064,36.89,79889.92,2.1,0.40183,0.00017,24.22446]
[1777860587382,36.89,79899.41,2.1,0.40343,0.00017,24.25197]
[1777860587722,36.89,79899.41,2.1,0.40343,0.00017,24.25197]
[1777860587938,36.89,79909.48,2.1,0.40512,0.00017,24.28073]
[1777860590037,36.89,79909.85,2.1,0.40518,0.00017,24.28183]
[1777860590165,36.89,79909.85,2.1,0.40518,0.00017,24.28183]
[1777860590485,36.9,79910.32,2.1,0.40527,0.00017,24.28322]
[1777860590733,36.9,79910.32,2.1,0.40527,0.00017,24.28322]
[1777860590767,36.9,79910.32,2.1,0.40527,0.00017,24.28322]
[1777860590873,36.9,79910.32,2.1,0.40527,0.00017,24.28322]
[1777860591069,36.9,79910.32,2.1,0.40527,0.00017,24.28322]
[1777860591159,36.9,79910.32,2.1,0.40527,0.00017,24.28322]
[1777860591429,36.9,79920.1,2.1,0.40691,0.00017,24.31068]
[1777860591889,36.9,79920.1,2.1,0.40691,0.00017,24.31068]
[1777860591966,36.9,79920.1,2.1,0.40691,0.00017,24.31068]
[1777860592135,36.9,79920.1,2.1,0.40691,0.00017,24.31068]
[1777860592141,36.9,79934.5,2.1,0.40933,0.00017,24.35032]
[1777860593059,36.9,79934.5,2.1,0.40933,0.00017,24.35032]
[1777860593976,36.9,79939.66,2.1,0.4102,0.00017,24.36431]
[1777860593991,36.9,79929.92,2.1,0.40858,0.00017,24.33798]
[1777860596242,36.91,79931.27,2.1,0.40882,0.00017,24.34195]
[1777860596580,36.91,79933.25,2.1,0.40916,0.00017,24.34737]
[1777860597209,36.91,79938.51,2.1,0.41004,0.00017,24.36166]
[1777860598159,36.91,79938.51,2.1,0.41004,0.00017,24.36166]
[1777860600628,36.97,79931.88,2.1,0.40908,0.00017,24.34591]
[1777860600643,36.97,79931.88,2.1,0.40908,0.00017,24.34591]
[1777860600815,36.97,79931.88,2.1,0.40908,0.00017,24.34591]
[1777860601346,36.99,79939.75,2.1,0.41046,0.00017,24.36797]
[1777860603059,36.99,79943.09,2.1,0.41102,0.00017,24.37697]
[1777860603911,37.01,79937.52,2.1,0.41013,0.00017,24.36265]
[1777860604094,37.01,79937.52,2.1,0.41013,0.00017,24.36265]
[1777860604124,37.01,79937.52,2.1,0.41013,0.00017,24.36265]
[1777860604144,37.01,79937.52,2.1,0.41013,0.00017,24.36265]
[1777860604233,37.01,79937.52,2.1,0.41013,0.00017,24.36265]
[1777860604349,37.01,79937.52,2.1,0.41013,0.00017,24.36265]
[1777860604436,37.02,79932.4,2.1,0.40932,0.00017,24.34949]
[1777860604936,37.02,79932.4,2.1,0.40932,0.00017,24.34949]
[1777860605355,37.02,79932.4,2.1,0.40932,0.00017,24.34949]
[1777860605373,37.02,79932.4,2.1,0.40932,0.00017,24.34949]
[1777860605390,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860605556,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860605559,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860605696,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860605875,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860605886,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860605977,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860606046,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860606086,37.02,79923.41,2.1,0.40782,0.00017,24.32497]
[1777860606187,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860606508,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860606541,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860606831,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860607141,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860607185,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860607324,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860607388,37.02,79915.38,2.1,0.40648,0.00017,24.30278]
[1777860608071,37.02,79914.51,2.1,0.40633,0.00017,24.3004]
[1777860608167,37.02,79914.51,2.1,0.40633,0.00017,24.3004]
[1777860609836,37.03,79908.46,2.1,0.40533,0.00017,24.28356]
[1777860610411,37.03,79908.46,2.1,0.40533,0.00017,24.28356]
[1777860610778,37.03,79910.99,2.1,0.40575,0.00017,24.29071]
[1777860611126,37.03,79910.99,2.1,0.40575,0.00017,24.29071]
[1777860611489,37.03,79912.15,2.1,0.40595,0.00017,24.294]
[1777860611542,37.03,79912.15,2.1,0.40595,0.00017,24.294]
[1777860611777,37.03,79912.15,2.1,0.40595,0.00017,24.294]
[1777860612436,37.03,79912.15,2.1,0.40595,0.00017,24.294]
[1777860612445,37.03,79912.15,2.1,0.40595,0.00017,24.294]
[1777860612720,37.03,79917.97,2.1,0.40693,0.00017,24.31025]
[1777860612933,37.03,79917.97,2.1,0.40693,0.00017,24.31025]
[1777860613131,37.03,79925.05,2.1,0.40811,0.00017,24.3298]
[1777860613580,37.03,79925.05,2.1,0.40811,0.00017,24.3298]
[1777860614218,37.03,79925.05,2.1,0.40811,0.00017,24.3298]
[1777860614256,37.03,79925.05,2.1,0.40811,0.00017,24.3298]
[1777860614565,37.03,79923.1,2.1,0.40779,0.00017,24.32448]
[1777860614595,37.03,79923.1,2.1,0.40779,0.00017,24.32448]
[1777860615145,37.03,79915.76,2.1,0.40656,0.00017,24.30421]
[1777860620179,37.04,79909.7,2.1,0.40557,0.00017,24.28751]
[1777860620734,37.04,79909.7,2.1,0.40557,0.00017,24.28751]
[1777860622595,37.04,79912.85,2.1,0.4061,0.00017,24.29642]
[1777860622721,37.04,79912.85,2.1,0.4061,0.00017,24.29642]
[1777860625034,37.04,79911.57,2.1,0.40589,0.00017,24.29293]
[1777860625042,37.04,79911.57,2.1,0.40589,0.00017,24.29293]
[1777860625201,37.04,79911.57,2.1,0.40589,0.00017,24.29293]
[1777860625248,37.04,79911.57,2.1,0.40589,0.00017,24.29293]
[1777860625297,37.04,79911.57,2.1,0.40589,0.00017,24.29293]
[1777860625341,37.04,79911.57,2.1,0.40589,0.00017,24.29293]
[1777860625417,37.04,79911.57,2.1,0.40589,0.00017,24.29293]
[1777860625465,37.04,79900.37,2.1,0.40402,0.00017,24.26139]
[1777860625554,37.04,79900.37,2.1,0.40402,0.00017,24.26139]
[1777860625671,37.04,79900.37,2.1,0.40402,0.00017,24.26139]
[1777860626341,37.04,79900.37,2.1,0.40402,0.00017,24.26139]
[1777860626365,37.04,79900.37,2.1,0.40402,0.00017,24.26139]
[1777860626442,37.06,79887.32,2.1,0.4019,0.00017,24.2247]
[1777860626673,37.06,79887.32,2.1,0.4019,0.00017,24.2247]
[1777860627554,37.06,79891.1,2.1,0.40253,0.00017,24.2357]
[1777860630085,37.07,79895.53,2.1,0.40328,0.00017,24.24856]
[1777860633176,37.07,79900.4,2.1,0.40409,0.00017,24.25865]
[1777860633364,37.07,79900.4,2.1,0.40409,0.00017,24.25865]
[1777860633378,37.07,79891.51,2.1,0.40261,0.00017,24.23329]
[1777860638436,37.11,79888.33,2.1,0.40219,0.00017,24.22583]
[1777860640293,37.11,79879.76,2.1,0.40077,0.00017,24.20111]
[1777860640330,37.11,79879.76,2.1,0.40077,0.00017,24.20111]
[1777860640577,37.12,79875.83,2.1,0.40013,0.00017,24.18968]
[1777860640637,37.12,79875.83,2.1,0.40013,0.00017,24.18968]
[1777860641329,37.12,79857.46,2.1,0.39708,0.00017,24.13513]
[1777860641781,37.12,79857.46,2.1,0.39708,0.00017,24.13513]
[1777860641870,37.12,79857.46,2.1,0.39708,0.00017,24.13513]
[1777860641980,37.12,79857.46,2.1,0.39708,0.00017,24.13513]
[1777860642061,37.12,79857.46,2.1,0.39708,0.00017,24.13513]
[1777860642203,37.12,79857.46,2.1,0.39708,0.00017,24.13513]
[1777860642347,37.12,79857.46,2.1,0.39708,0.00017,24.13513]
[1777860642371,37.13,79843.72,2.1,0.39485,0.00017,24.09422]
[1777860643040,37.13,79843.72,2.1,0.39485,0.00017,24.09422]
[1777860643245,37.13,79843.72,2.1,0.39485,0.00017,24.09422]
[1777860643341,37.13,79843.72,2.1,0.39485,0.00017,24.09422]
[1777860643964,37.14,79843.6,2.1,0.39484,0.00017,24.09391]
[1777860644022,37.14,79843.6,2.1,0.39484,0.00017,24.09391]
[1777860644351,37.14,79854.07,2.1,0.39658,0.00017,24.12587]
[1777860645084,37.14,79854.07,2.1,0.39658,0.00017,24.12587]
[1777860645232,37.14,79854.07,2.1,0.39658,0.00017,24.12587]
[1777860645357,37.14,79847.81,2.1,0.39554,0.00017,24.10693]
[1777860647372,37.14,79837.43,2.1,0.39383,0.00017,24.07519]
[1777860648099,37.14,79837.43,2.1,0.39383,0.00017,24.07519]
[1777860648750,37.14,79835.14,2.1,0.39346,0.00017,24.06818]
[1777860650455,37.14,79833.95,2.1,0.39326,0.00017,24.06452]
[1777860650726,37.14,79832.53,2.1,0.39303,0.00017,24.06015]
[1777860650828,37.14,79832.53,2.1,0.39303,0.00017,24.06015]
[1777860651317,37.14,79832.53,2.1,0.39303,0.00017,24.06015]
[1777860651411,37.14,79832.53,2.1,0.39303,0.00017,24.06015]
[1777860651500,37.14,79832.53,2.1,0.39303,0.00017,24.06015]
[1777860651405,37.15,79810.19,2.1,0.38934,0.00017,23.98967]
[1777860651846,37.15,79810.19,2.1,0.38934,0.00017,23.98967]
[1777860652650,37.15,79810.0,2.1,0.38931,0.00017,23.98907]
[1777860653417,37.15,79809.05,2.1,0.38916,0.00017,23.98608]
[1777860654388,37.15,79809.05,2.1,0.38916,0.00017,23.98608]
[1777860654394,37.15,79809.05,2.1,0.38916,0.00017,23.98608]
[1777860655033,37.15,79807.34,2.1,0.38888,0.00016,23.98064]
[1777860656434,37.15,79804.26,2.1,0.38837,0.00016,23.97078]
[1777860661473,37.15,79805.15,2.1,0.38854,0.00016,23.97401]
[1777860663673,37.16,79806.16,2.1,0.38871,0.00016,23.97739]
[1777860663779,37.16,79806.16,2.1,0.38871,0.00016,23.97739]
[1777860663926,37.16,79806.16,2.1,0.38871,0.00016,23.97739]
[1777860664494,37.16,79794.58,2.1,0.38681,0.00016,23.93994]
[1777860664937,37.16,79794.58,2.1,0.38681,0.00016,23.93994]
[1777860666810,37.16,79792.5,2.1,0.38648,0.00016,23.93338]
[1777860671058,37.17,79793.2,2.1,0.38661,0.00016,23.93593]
[1777860671122,37.17,79800.83,2.1,0.38787,0.00016,23.96083]
[1777860671543,37.17,79809.3,2.1,0.38927,0.00016,23.98817]
[1777860672872,37.17,79809.3,2.1,0.38927,0.00016,23.98817]
[1777860672905,37.17,79809.3,2.1,0.38927,0.00016,23.98817]
[1777860673102,37.17,79809.3,2.1,0.38927,0.00016,23.98817]
[1777860673391,37.17,79809.3,2.1,0.38927,0.00016,23.98817]
[1777860673995,37.17,79823.42,2.1,0.39161,0.00017,24.03308]
[1777860674968,37.17,79823.42,2.1,0.39161,0.00017,24.03308]
[1777860675051,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676067,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676096,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676127,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676146,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676232,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676264,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676292,37.17,79832.31,2.1,0.39308,0.00017,24.0609]
[1777860676822,37.17,79831.89,2.1,0.39301,0.00017,24.05963]
[1777860676852,37.17,79831.89,2.1,0.39301,0.00017,24.05963]
[1777860677324,37.17,79847.54,2.1,0.3956,0.00017,24.10784]
[1777860677823,37.17,79847.54,2.1,0.3956,0.00017,24.10784]
[1777860677836,37.17,79847.54,2.1,0.3956,0.00017,24.10784]
[1777860677922,37.17,79847.54,2.1,0.3956,0.00017,24.10784]
[1777860678099,37.17,79847.54,2.1,0.3956,0.00017,24.10784]
[1777860678324,37.17,79847.54,2.1,0.3956,0.00017,24.10784]
[1777860678408,37.17,79847.54,2.1,0.3956,0.00017,24.10784]
[1777860678415,37.17,79862.07,2.1,0.39801,0.00017,24.15167]
[1777860679208,37.17,79862.07,2.1,0.39801,0.00017,24.15167]
[1777860680000,37.17,79867.07,2.1,0.39885,0.00017,24.16661]
[1777860680053,37.18,79871.76,2.1,0.39963,0.00017,24.18053]
[1777860681231,37.18,79863.77,2.1,0.3983,0.00017,24.15689]
[1777860684634,37.18,79871.76,2.1,0.39964,0.00017,24.18068]
[1777860689669,37.18,79867.16,2.1,0.39888,0.00017,24.16721]
[1777860692694,37.18,79878.36,2.1,0.40073,0.00017,24.19621]
[1777860694118,37.18,79878.36,2.1,0.40073,0.00017,24.19621]
[1777860694124,37.18,79878.36,2.1,0.40073,0.00017,24.19621]
[1777860694144,37.18,79878.36,2.1,0.40073,0.00017,24.19621]
[1777860694383,37.18,79878.36,2.1,0.40073,0.00017,24.19621]
[1777860694450,37.18,79878.36,2.1,0.40073,0.00017,24.19621]
[1777860694499,37.18,79878.62,2.1,0.40077,0.00017,24.19698]
[1777860694647,37.18,79878.62,2.1,0.40077,0.00017,24.19698]
[1777860694793,37.18,79878.62,2.1,0.40077,0.00017,24.19698]
[1777860694869,37.18,79878.62,2.1,0.40077,0.00017,24.19698]
[1777860695059,37.18,79878.62,2.1,0.40077,0.00017,24.19698]
[1777860695327,37.18,79878.62,2.1,0.40077,0.00017,24.19698]
[1777860695520,37.18,79878.62,2.1,0.40077,0.00017,24.19698]
[1777860695537,37.19,79894.71,2.1,0.40345,0.00017,24.24345]
[1777860695777,37.19,79894.71,2.1,0.40345,0.00017,24.24345]
[1777860696299,37.19,79894.71,2.1,0.40345,0.00017,24.24345]
[1777860696307,37.19,79907.86,2.1,0.40564,0.00017,24.28061]
[1777860699730,37.19,79909.1,2.1,0.40586,0.00017,24.28421]
[1777860700417,37.19,79909.1,2.1,0.40586,0.00017,24.28421]
[1777860700850,37.19,79913.52,2.1,0.4066,0.00017,24.29654]
[1777860700956,37.19,79913.52,2.1,0.4066,0.00017,24.29654]
[1777860700985,37.19,79913.52,2.1,0.4066,0.00017,24.29654]
[1777860701483,37.19,79913.52,2.1,0.4066,0.00017,24.29654]
[1777860701543,37.19,79920.26,2.1,0.40773,0.00017,24.31514]
[1777860701898,37.19,79920.26,2.1,0.40773,0.00017,24.31514]
[1777860701936,37.19,79920.26,2.1,0.40773,0.00017,24.31514]
[1777860701945,37.19,79920.26,2.1,0.40773,0.00017,24.31514]
[1777860701999,37.19,79930.13,2.1,0.40937,0.00017,24.34202]
[1777860702785,37.19,79930.13,2.1,0.40937,0.00017,24.34202]
[1777860703560,37.19,79930.13,2.1,0.40937,0.00017,24.34202]
[1777860703858,37.19,79930.88,2.1,0.4095,0.00017,24.34407]
[1777860703892,37.2,79922.02,2.1,0.40803,0.00017,24.32006]
[1777860704784,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860705678,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860705922,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860705983,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860705996,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860706197,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860706233,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860706444,37.2,79912.36,2.1,0.40642,0.00017,24.2935]
[1777860706594,37.2,79907.61,2.1,0.40563,0.00017,24.28032]
[1777860706754,37.2,79907.61,2.1,0.40563,0.00017,24.28032]
[1777860706758,37.2,79907.61,2.1,0.40563,0.00017,24.28032]
[1777860706908,37.2,79907.61,2.1,0.40563,0.00017,24.28032]
[1777860706919,37.2,79907.61,2.1,0.40563,0.00017,24.28032]
[1777860707280,37.2,79890.48,2.1,0.40279,0.00017,24.23193]
[1777860707591,37.2,79890.48,2.1,0.40279,0.00017,24.23193]
[1777860707720,37.2,79890.48,2.1,0.40279,0.00017,24.23193]
[1777860707747,37.2,79890.48,2.1,0.40279,0.00017,24.23193]
[1777860707949,37.2,79890.48,2.1,0.40279,0.00017,24.23193]
[1777860709871,37.2,79892.98,2.1,0.40321,0.00017,24.23923]
[1777860711468,37.21,79903.82,2.1,0.40502,0.00017,24.27005]
[1777860716966,37.21,79900.77,2.1,0.40453,0.00017,24.26173]
[1777860720784,37.22,79908.77,2.1,0.40588,0.00017,24.28437]
[1777860722274,37.22,79910.61,2.1,0.40618,0.00017,24.28949]
[1777860722399,37.22,79910.61,2.1,0.40618,0.00017,24.28949]
[1777860722545,37.22,79910.61,2.1,0.40618,0.00017,24.28949]
[1777860722700,37.22,79914.98,2.1,0.40692,0.00017,24.30167]
[1777860723136,37.22,79914.98,2.1,0.40692,0.00017,24.30167]
[1777860723830,37.22,79919.11,2.1,0.40761,0.00017,24.31307]
[1777860724143,37.22,79919.11,2.1,0.40761,0.00017,24.31307]
[1777860724244,37.22,79932.6,2.1,0.40986,0.00017,24.3497]
[1777860724829,37.22,79932.6,2.1,0.40986,0.00017,24.3497]
[1777860724907,37.22,79932.6,2.1,0.40986,0.00017,24.3497]
[1777860725259,37.22,79932.6,2.1,0.40986,0.00017,24.3497]
[1777860725485,37.22,79932.6,2.1,0.40986,0.00017,24.3497]
[1777860726693,37.22,79924.95,2.1,0.40858,0.00017,24.32906]
[1777860730006,37.22,79923.1,2.1,0.40828,0.00017,24.3241]
[1777860731278,37.22,79921.35,2.1,0.40799,0.00017,24.31935]
[1777860731343,37.22,79913.49,2.1,0.40668,0.00017,24.29777]
[1777860731984,37.23,79920.34,2.1,0.40783,0.00017,24.31665]
[1777860733454,37.23,79920.34,2.1,0.40783,0.00017,24.31665]
[1777860733555,37.23,79925.93,2.1,0.40876,0.00017,24.3319]
[1777860734930,37.23,79924.12,2.1,0.40846,0.00017,24.327]
[1777860734984,37.23,79924.12,2.1,0.40846,0.00017,24.327]
[1777860735409,37.23,79924.12,2.1,0.40846,0.00017,24.327]
[1777860741047,37.24,79923.59,2.1,0.4084,0.00017,24.32595]
[1777860742759,37.24,79923.68,2.1,0.40842,0.00017,24.32626]
[1777860743061,37.24,79922.44,2.1,0.40821,0.00017,24.32294]
[1777860744090,37.24,79922.44,2.1,0.40821,0.00017,24.32294]
[1777860744182,37.24,79922.44,2.1,0.40821,0.00017,24.32294]
[1777860745016,37.24,79926.4,2.1,0.40888,0.00017,24.33371]
[1777860745045,37.24,79926.4,2.1,0.40888,0.00017,24.33371]
[1777860745168,37.24,79926.4,2.1,0.40888,0.00017,24.33371]
[1777860745390,37.24,79926.4,2.1,0.40888,0.00017,24.33371]
[1777860745476,37.24,79926.4,2.1,0.40888,0.00017,24.33371]
[1777860745578,37.24,79928.96,2.1,0.4093,0.00017,24.34065]
[1777860745634,37.24,79928.96,2.1,0.4093,0.00017,24.34065]
[1777860745646,37.24,79928.96,2.1,0.4093,0.00017,24.34065]
[1777860746083,37.24,79938.37,2.1,0.41087,0.00017,24.3659]
[1777860747132,37.24,79938.37,2.1,0.41087,0.00017,24.3659]
[1777860750749,37.25,79940.67,2.1,0.41127,0.00017,24.37217]
[1777860752665,37.25,79939.51,2.1,0.41107,0.00017,24.36519]
[1777860752721,37.25,79939.51,2.1,0.41107,0.00017,24.36519]
[1777860752754,37.25,79939.51,2.1,0.41107,0.00017,24.36519]
[1777860753132,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754219,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754253,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754371,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754385,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754435,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754436,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754473,37.25,79948.61,2.1,0.41259,0.00017,24.38919]
[1777860754532,37.25,79953.76,2.1,0.41345,0.00017,24.40262]
[1777860754717,37.25,79953.76,2.1,0.41345,0.00017,24.40262]
[1777860754791,37.25,79953.76,2.1,0.41345,0.00017,24.40262]
[1777860755052,37.25,79953.76,2.1,0.41345,0.00017,24.40262]
[1777860755097,37.25,79953.76,2.1,0.41345,0.00017,24.40262]
[1777860755444,37.25,79953.76,2.1,0.41345,0.00017,24.40262]
[1777860755561,37.25,79953.76,2.1,0.41345,0.00017,24.40262]
[1777860755593,37.25,79925.44,2.1,0.40873,0.00017,24.32758]
[1777860755636,37.25,79925.44,2.1,0.40873,0.00017,24.32758]
[1777860756238,37.25,79925.44,2.1,0.40873,0.00017,24.32758]
[1777860756552,37.25,79925.44,2.1,0.40873,0.00017,24.32758]
[1777860756253,37.25,79920.99,2.1,0.40799,0.00017,24.31549]
[1777860756737,37.25,79920.99,2.1,0.40799,0.00017,24.31549]
[1777860756861,37.25,79920.99,2.1,0.40799,0.00017,24.31549]
[1777860757102,37.25,79920.99,2.1,0.40799,0.00017,24.31549]
[1777860757106,37.25,79920.99,2.1,0.40799,0.00017,24.31549]
[1777860757164,37.25,79910.73,2.1,0.40629,0.00017,24.28728]
[1777860757850,37.25,79910.73,2.1,0.40629,0.00017,24.28728]
[1777860762167,37.26,79911.87,2.1,0.40649,0.00017,24.29058]
[1777860764054,37.26,79909.69,2.1,0.40613,0.00017,24.2846]
[1777860764753,37.26,79909.16,2.1,0.40604,0.00017,24.28316]
[1777860765055,37.26,79909.16,2.1,0.40604,0.00017,24.28316]
[1777860765148,37.26,79909.16,2.1,0.40604,0.00017,24.28316]
[1777860765167,37.26,79909.16,2.1,0.40604,0.00017,24.28316]
[1777860765302,37.26,79909.16,2.1,0.40604,0.00017,24.28316]
[1777860765306,37.26,79909.16,2.1,0.40604,0.00017,24.28316]
[1777860765339,37.26,79909.16,2.1,0.40604,0.00017,24.28316]
[1777860766153,37.26,79905.55,2.1,0.40544,0.00017,24.27314]
[1777860766319,37.26,79905.55,2.1,0.40544,0.00017,24.27314]
[1777860766673,37.26,79905.34,2.1,0.40541,0.00017,24.27259]
[1777860766718,37.26,79905.34,2.1,0.40541,0.00017,24.27259]
[1777860766766,37.26,79905.34,2.1,0.40541,0.00017,24.27259]
[1777860767423,37.26,79905.34,2.1,0.40541,0.00017,24.27259]
[1777860767562,37.26,79905.34,2.1,0.40541,0.00017,24.27259]
[1777860767495,37.26,79912.7,2.1,0.40664,0.00017,24.29308]
[1777860771348,37.26,79912.48,2.1,0.40661,0.00017,24.2926]
[1777860772195,37.27,79914.15,2.1,0.40689,0.00017,24.29726]
[1777860772247,37.27,79914.15,2.1,0.40689,0.00017,24.29726]
[1777860773634,37.27,79915.05,2.1,0.40704,0.00017,24.29976]
[1777860773656,37.27,79914.73,2.1,0.40699,0.00017,24.2989]
[1777860774295,37.27,79914.73,2.1,0.40699,0.00017,24.2989]
[1777860775049,37.27,79915.28,2.1,0.40708,0.00017,24.30044]
[1777860775908,37.27,79911.46,2.1,0.40645,0.00017,24.28992]
[1777860778610,37.27,79916.06,2.1,0.40722,0.00017,24.30266]
[1777860780511,37.27,79917.04,2.1,0.40738,0.00017,24.30539]
[1777860780861,37.27,79920.05,2.1,0.40789,0.00017,24.31365]
[1777860782637,37.27,79919.49,2.1,0.40779,0.00017,24.31213]
[1777860784017,37.27,79919.67,2.1,0.40783,0.00017,24.31266]
[1777860784295,37.27,79919.67,2.1,0.40783,0.00017,24.31266]
[1777860784989,37.27,79918.71,2.1,0.40767,0.00017,24.31005]
[1777860785587,37.27,79918.71,2.1,0.40767,0.00017,24.31005]
[1777860786372,37.27,79918.73,2.1,0.40767,0.00017,24.31014]
[1777860791411,37.28,79920.04,2.1,0.40791,0.00017,24.31395]
[1777860792559,37.28,79920.04,2.1,0.40791,0.00017,24.31395]
[1777860792619,37.28,79920.04,2.1,0.40791,0.00017,24.31395]
[1777860792597,37.28,79920.59,2.1,0.408,0.00017,24.3155]
[1777860792889,37.28,79920.59,2.1,0.408,0.00017,24.3155]
[1777860793101,37.28,79920.59,2.1,0.408,0.00017,24.3155]
[1777860793101,37.28,79920.59,2.1,0.408,0.00017,24.3155]
[1777860793235,37.28,79920.59,2.1,0.408,0.00017,24.3155]
[1777860793278,37.28,79920.59,2.1,0.408,0.00017,24.3155]
[1777860793425,37.28,79913.6,2.1,0.40684,0.00017,24.29637]
[1777860794458,37.28,79913.6,2.1,0.40684,0.00017,24.29637]
[1777860796724,37.28,79909.16,2.1,0.40611,0.00017,24.28419]
[1777860799039,37.28,79907.63,2.1,0.40586,0.00017,24.28001]
[1777860802666,37.29,79905.49,2.1,0.40551,0.00017,24.27416]
[1777860805062,37.29,79905.57,2.1,0.40553,0.00017,24.2745]
[1777860805511,37.29,79905.85,2.1,0.40558,0.00017,24.27532]
[1777860806498,37.29,79905.85,2.1,0.40558,0.00017,24.27532]
[1777860807728,37.29,79906.11,2.1,0.40563,0.00017,24.27616]
[1777860809686,37.3,79916.38,2.1,0.40735,0.00017,24.30467]
[1777860810923,37.3,79917.68,2.1,0.40757,0.00017,24.30828]
[1777860810938,37.3,79917.68,2.1,0.40757,0.00017,24.30828]
[1777860810991,37.3,79917.68,2.1,0.40757,0.00017,24.30828]
[1777860811326,37.3,79917.68,2.1,0.40757,0.00017,24.30828]
[1777860811996,37.3,79920.77,2.1,0.40807,0.00017,24.31277]
[1777860812018,37.3,79920.77,2.1,0.40807,0.00017,24.31277]
[1777860814300,37.3,79922.74,2.1,0.4084,0.00017,24.3182]
[1777860815845,37.31,79920.42,2.1,0.40804,0.00017,24.31223]
[1777860816547,37.31,79920.42,2.1,0.40804,0.00017,24.31223]
[1777860821624,37.34,79924.37,2.1,0.40879,0.00017,24.32431]
[1777860826668,37.35,79924.51,2.1,0.40884,0.00017,24.32507]
[1777860831694,37.36,79920.59,2.1,0.4082,0.00017,24.31466]
[1777860832192,37.36,79920.59,2.1,0.4082,0.00017,24.31466]
[1777860835102,37.36,79919.77,2.1,0.40807,0.00017,24.3125]
[1777860840165,37.37,79920.42,2.1,0.40819,0.00017,24.31445]
[1777860840941,37.37,79920.85,2.1,0.40827,0.00017,24.31566]
[1777860843778,37.37,79912.67,2.1,0.40692,0.00017,24.29347]
[1777860847806,37.37,79918.81,2.1,0.40795,0.00017,24.31044]
[1777860848771,37.37,79918.81,2.1,0.40795,0.00017,24.31044]
[1777860848834,37.37,79918.81,2.1,0.40795,0.00017,24.31044]
[1777860850957,37.38,79923.21,2.1,0.40868,0.00017,24.32244]
[1777860853240,37.38,79923.89,2.1,0.4088,0.00017,24.32433]
[1777860853262,37.38,79923.89,2.1,0.4088,0.00017,24.32433]
[1777860858883,37.38,79927.24,2.1,0.40937,0.00017,24.33355]
[1777860861567,37.38,79920.49,2.1,0.40825,0.00017,24.31537]
[1777860866740,37.39,79921.38,2.1,0.40841,0.00017,24.31796]
[1777860867031,37.39,79921.38,2.1,0.40841,0.00017,24.31796]
[1777860870543,37.39,79922.31,2.1,0.40857,0.00017,24.32058]
[1777860876002,37.4,79923.21,2.1,0.40872,0.00017,24.31924]
[1777860881037,37.4,79924.53,2.1,0.40895,0.00017,24.32295]
[1777860884641,37.4,79925.26,2.1,0.40908,0.00017,24.32497]
[1777860889960,37.41,79924.49,2.1,0.40896,0.00017,24.32306]
[1777860895135,37.41,79922.98,2.1,0.40872,0.00017,24.31917]
[1777860900170,37.41,79924.54,2.1,0.40899,0.00017,24.32353]
[1777860902557,37.42,79925.26,2.1,0.40911,0.00017,24.3255]
[1777860902564,37.42,79925.26,2.1,0.40911,0.00017,24.3255]
[1777860902655,37.42,79925.39,2.1,0.40914,0.00017,24.32588]
[1777860904049,37.42,79924.38,2.1,0.40897,0.00017,24.32317]
[1777860904316,37.42,79924.38,2.1,0.40897,0.00017,24.32317]
[1777860904417,37.42,79922.55,2.1,0.40867,0.00017,24.31824]
[1777860905268,37.42,79922.55,2.1,0.40867,0.00017,24.31824]
[1777860905370,37.42,79922.67,2.1,0.40869,0.00017,24.31859]
[1777860909238,37.42,79922.31,2.1,0.40863,0.00017,24.31764]
[1777860909261,37.42,79922.31,2.1,0.40863,0.00017,24.31764]
[1777860909512,37.42,79922.31,2.1,0.40863,0.00017,24.31764]
[1777860909519,37.42,79922.31,2.1,0.40863,0.00017,24.31764]
[1777860910901,37.42,79923.26,2.1,0.40879,0.00017,24.32023]
[1777860912611,37.42,79924.36,2.1,0.40897,0.00017,24.3232]
[1777860916643,37.42,79925.61,2.1,0.40918,0.00017,24.32659]
[1777860918069,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918088,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918090,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918118,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918153,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918296,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918441,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918491,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918595,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918604,37.42,79924.21,2.1,0.40895,0.00017,24.32284]
[1777860918691,37.42,79917.58,2.1,0.40785,0.00017,24.30489]
[1777860918967,37.42,79917.58,2.1,0.40785,0.00017,24.30489]
[1777860919070,37.42,79917.58,2.1,0.40785,0.00017,24.30489]
[1777860919240,37.42,79917.58,2.1,0.40785,0.00017,24.30489]
[1777860919715,37.42,79917.58,2.1,0.40785,0.00017,24.30489]
[1777860919964,37.42,79916.27,2.1,0.40764,0.00017,24.30133]
[1777860920122,37.42,79916.27,2.1,0.40764,0.00017,24.30133]
[1777860920131,37.42,79916.27,2.1,0.40764,0.00017,24.30133]
[1777860920200,37.42,79916.27,2.1,0.40764,0.00017,24.30133]
[1777860920260,37.42,79916.27,2.1,0.40764,0.00017,24.30133]
[1777860920273,37.42,79916.27,2.1,0.40764,0.00017,24.30133]
[1777860920298,37.42,79916.27,2.1,0.40764,0.00017,24.30133]
[1777860920369,37.42,79904.97,2.1,0.40577,0.00017,24.27026]
[1777860920985,37.42,79904.97,2.1,0.40577,0.00017,24.27026]
[1777860921089,37.42,79904.97,2.1,0.40577,0.00017,24.27026]
[1777860921469,37.42,79904.97,2.1,0.40577,0.00017,24.27026]
[1777860921568,37.42,79894.15,2.1,0.40398,0.00017,24.24003]
[1777860921995,37.42,79894.15,2.1,0.40398,0.00017,24.24003]
[1777860922012,37.42,79894.15,2.1,0.40398,0.00017,24.24003]
[1777860922037,37.42,79894.15,2.1,0.40398,0.00017,24.24003]
[1777860922372,37.42,79894.15,2.1,0.40398,0.00017,24.24003]
[1777860922783,37.42,79905.66,2.1,0.40589,0.00017,24.27225]
[1777860923058,37.42,79905.66,2.1,0.40589,0.00017,24.27225]
[1777860923762,37.42,79905.66,2.1,0.40589,0.00017,24.27225]
[1777860923353,37.42,79918.39,2.1,0.408,0.00017,24.30723]
[1777860926014,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926028,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926165,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926187,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926223,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926242,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926258,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926379,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926679,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926724,37.42,79919.74,2.1,0.40822,0.00017,24.31092]
[1777860926763,37.42,79904.67,2.1,0.40573,0.00017,24.26957]
[1777860926981,37.42,79904.67,2.1,0.40573,0.00017,24.26957]
[1777860927037,37.42,79904.67,2.1,0.40573,0.00017,24.26957]
[1777860927237,37.42,79904.67,2.1,0.40573,0.00017,24.26957]
[1777860927591,37.42,79904.67,2.1,0.40573,0.00017,24.26957]
[1777860927651,37.42,79904.67,2.1,0.40573,0.00017,24.26957]
[1777860927746,37.42,79904.67,2.1,0.40573,0.00017,24.26957]
[1777860927705,37.43,79893.6,2.1,0.4039,0.00017,24.23863]
[1777860928410,37.43,79893.6,2.1,0.4039,0.00017,24.23863]
[1777860928872,37.43,79894.92,2.1,0.40412,0.00017,24.24239]
[1777860929345,37.43,79894.92,2.1,0.40412,0.00017,24.24239]
[1777860930052,37.43,79897.65,2.1,0.40457,0.00017,24.25011]
[1777860930057,37.43,79897.65,2.1,0.40457,0.00017,24.25011]
[1777860930148,37.43,79897.65,2.1,0.40457,0.00017,24.25011]
[1777860930193,37.43,79897.65,2.1,0.40457,0.00017,24.25011]
[1777860930233,37.43,79897.65,2.1,0.40457,0.00017,24.25011]
[1777860930336,37.43,79897.65,2.1,0.40457,0.00017,24.25011]
[1777860930753,37.43,79904.6,2.1,0.40573,0.00017,24.26954]
[1777860931147,37.43,79904.6,2.1,0.40573,0.00017,24.26954]
[1777860931183,37.43,79904.6,2.1,0.40573,0.00017,24.26954]
[1777860931523,37.43,79904.6,2.1,0.40573,0.00017,24.26954]
[1777860931701,37.43,79904.6,2.1,0.40573,0.00017,24.26954]
[1777860933282,37.43,79906.83,2.1,0.40608,0.00017,24.27177]
[1777860933477,37.43,79906.83,2.1,0.40608,0.00017,24.27177]
[1777860935781,37.43,79911.92,2.1,0.40693,0.00017,24.28584]
[1777860935911,37.43,79912.78,2.1,0.40707,0.00017,24.28824]
[1777860936058,37.43,79912.78,2.1,0.40707,0.00017,24.28824]
[1777860939570,37.43,79917.35,2.1,0.40783,0.00017,24.30074]
[1777860945519,37.43,79918.1,2.1,0.40796,0.00017,24.30282]
[1777860950865,37.43,79913.89,2.1,0.40726,0.00017,24.29133]
[1777860950995,37.43,79913.89,2.1,0.40726,0.00017,24.29133]
[1777860956288,37.43,79919.22,2.1,0.40814,0.00017,24.30585]
[1777860957598,37.43,79919.26,2.1,0.40815,0.00017,24.30596]
[1777860960905,37.43,79918.45,2.1,0.40802,0.00017,24.30378]
[1777860964750,37.43,79921.29,2.1,0.40849,0.00017,24.31148]
[1777860965089,37.43,79922.22,2.1,0.40864,0.00017,24.314]
[1777860965842,37.43,79923.11,2.1,0.40879,0.00017,24.3164]
[1777860971692,37.43,79920.31,2.1,0.40833,0.00017,24.30883]
[1777860972941,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973014,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973048,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973241,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973257,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973269,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973297,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973318,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973383,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973404,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973526,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973633,37.43,79918.29,2.1,0.40799,0.00017,24.30335]
[1777860973706,37.43,79889.49,2.1,0.40322,0.00017,24.22335]
[1777860974233,37.43,79889.49,2.1,0.40322,0.00017,24.22335]
[1777860974342,37.43,79889.49,2.1,0.40322,0.00017,24.22335]
[1777860974388,37.43,79889.49,2.1,0.40322,0.00017,24.22335]
[1777860974744,37.43,79889.49,2.1,0.40322,0.00017,24.22335]
[1777860974821,37.43,79889.49,2.1,0.40322,0.00017,24.22335]
[1777860974819,37.43,79870.97,2.1,0.40017,0.00017,24.17011]
[1777860974933,37.43,79870.97,2.1,0.40017,0.00017,24.17011]
[1777860975720,37.43,79871.7,2.1,0.40029,0.00017,24.17228]
[1777860976078,37.43,79871.7,2.1,0.40029,0.00017,24.17228]
[1777860976375,37.43,79871.7,2.1,0.40029,0.00017,24.17228]
[1777860976627,37.43,79871.7,2.1,0.40029,0.00017,24.17228]
[1777860976727,37.44,79865.26,2.1,0.39923,0.00016,24.15353]
[1777860977599,37.44,79865.26,2.1,0.39923,0.00016,24.15353]
[1777860978378,37.44,79862.47,2.1,0.39878,0.00016,24.14537]
[1777860978406,37.44,79862.47,2.1,0.39878,0.00016,24.14537]
[1777860978452,37.44,79862.47,2.1,0.39878,0.00016,24.14537]
[1777860978490,37.44,79862.47,2.1,0.39878,0.00016,24.14537]
[1777860978607,37.44,79862.47,2.1,0.39878,0.00016,24.14537]
[1777860978636,37.44,79862.47,2.1,0.39878,0.00016,24.14537]
[1777860978741,37.44,79855.9,2.1,0.39769,0.00016,24.12595]
[1777860979167,37.44,79855.9,2.1,0.39769,0.00016,24.12595]
[1777860981913,37.44,79857.89,2.1,0.39802,0.00016,24.13182]
[1777860981996,37.44,79857.89,2.1,0.39802,0.00016,24.13182]
[1777860982219,37.44,79857.89,2.1,0.39802,0.00016,24.13182]
[1777860982644,37.44,79857.89,2.1,0.39802,0.00016,24.13182]
[1777860982769,37.44,79839.33,2.1,0.39496,0.00016,24.07606]
[1777860984032,37.44,79833.26,2.1,0.39396,0.00016,24.05747]
[1777860984489,37.44,79833.26,2.1,0.39396,0.00016,24.05747]
[1777860984553,37.44,79833.26,2.1,0.39396,0.00016,24.05747]
[1777860984810,37.44,79833.26,2.1,0.39396,0.00016,24.05747]
[1777860984900,37.44,79828.15,2.1,0.39312,0.00016,24.04172]
[1777860985778,37.44,79828.15,2.1,0.39312,0.00016,24.04172]
[1777860985815,37.44,79828.15,2.1,0.39312,0.00016,24.04172]
[1777860985790,37.43,79813.51,2.1,0.39072,0.00016,23.99608]
[1777860986140,37.43,79813.51,2.1,0.39072,0.00016,23.99608]
[1777860986410,37.43,79813.51,2.1,0.39072,0.00016,23.99608]
[1777860986499,37.43,79813.51,2.1,0.39072,0.00016,23.99608]
[1777860986844,37.43,79813.51,2.1,0.39072,0.00016,23.99608]
[1777860986797,37.43,79796.13,2.1,0.38787,0.00016,23.94079]
[1777860986929,37.43,79796.13,2.1,0.38787,0.00016,23.94079]
[1777860989866,37.44,79793.18,2.1,0.38739,0.00016,23.9314]
[1777860990010,37.44,79793.18,2.1,0.38739,0.00016,23.9314]
[1777860991053,37.44,79789.42,2.1,0.38678,0.00016,23.91929]
[1777860991264,37.44,79789.42,2.1,0.38678,0.00016,23.91929]
[1777860991335,37.44,79789.42,2.1,0.38678,0.00016,23.91929]
[1777860991824,37.44,79789.42,2.1,0.38678,0.00016,23.91929]
[1777860992174,37.44,79789.68,2.1,0.3868,0.00016,23.91614]
[1777860992432,37.44,79789.68,2.1,0.3868,0.00016,23.91614]
[1777860992559,37.44,79789.68,2.1,0.3868,0.00016,23.91614]
[1777860992716,37.44,79789.68,2.1,0.3868,0.00016,23.91614]
[1777860992808,37.44,79789.68,2.1,0.3868,0.00016,23.91614]
[1777860992935,37.44,79794.21,2.1,0.38755,0.00016,23.93084]
[1777860993057,37.44,79794.21,2.1,0.38755,0.00016,23.93084]
[1777860994712,37.44,79796.19,2.1,0.38788,0.00016,23.93732]
[1777860994736,37.44,79796.19,2.1,0.38788,0.00016,23.93732]
[1777860994771,37.44,79796.19,2.1,0.38788,0.00016,23.93732]
[1777860994852,37.44,79796.19,2.1,0.38788,0.00016,23.93732]
[1777860995045,37.44,79800.33,2.1,0.38856,0.00016,23.95059]
[1777860995572,37.44,79800.33,2.1,0.38856,0.00016,23.95059]
[1777860995841,37.44,79800.33,2.1,0.38856,0.00016,23.95059]
[1777860995856,37.44,79800.33,2.1,0.38856,0.00016,23.95059]
[1777860995865,37.44,79813.32,2.1,0.39069,0.00016,23.99188]
[1777860995884,37.44,79813.32,2.1,0.39069,0.00016,23.99188]
[1777860996569,37.44,79813.32,2.1,0.39069,0.00016,23.99188]
[1777860996915,37.44,79813.32,2.1,0.39069,0.00016,23.99188]
[1777861002914,37.44,79817.46,2.1,0.39137,0.00016,24.00491]
[1777861006225,37.44,79819.46,2.1,0.3917,0.00016,24.01116]
[1777861008801,37.44,79813.54,2.1,0.39073,0.00016,23.99262]
[1777861008789,37.44,79804.82,2.1,0.3893,0.00016,23.96505]
[1777861008985,37.44,79804.82,2.1,0.3893,0.00016,23.96505]
[1777861009201,37.44,79804.82,2.1,0.3893,0.00016,23.96505]
[1777861009870,37.44,79804.82,2.1,0.3893,0.00016,23.96505]
[1777861010198,37.44,79799.84,2.1,0.38849,0.00016,23.9492]
[1777861010835,37.44,79799.84,2.1,0.38849,0.00016,23.9492]
[1777861012838,37.45,79796.79,2.1,0.38799,0.00016,23.9395]
[1777861012890,37.45,79796.68,2.1,0.38798,0.00016,23.93919]
[1777861013158,37.45,79796.68,2.1,0.38798,0.00016,23.93919]
[1777861014181,37.45,79791.78,2.1,0.38718,0.00016,23.92345]
[1777861014446,37.45,79791.78,2.1,0.38718,0.00016,23.92345]
[1777861017387,37.45,79788.39,2.1,0.38663,0.00016,23.91264]
[1777861018902,37.45,79788.16,2.1,0.3866,0.00016,23.91201]
[1777861019025,37.45,79788.16,2.1,0.3866,0.00016,23.91201]
[1777861022605,37.46,79784.29,2.1,0.38598,0.00016,23.89961]
[1777861022665,37.46,79784.29,2.1,0.38598,0.00016,23.89961]
[1777861022974,37.46,79781.32,2.1,0.3855,0.00016,23.88998]
[1777861023820,37.46,79781.32,2.1,0.3855,0.00016,23.88998]
[1777861023827,37.46,79781.32,2.1,0.3855,0.00016,23.88998]
[1777861029031,37.46,79780.93,2.1,0.38545,0.00016,23.8891]
[1777861031040,37.47,79783.47,2.1,0.38588,0.00016,23.89752]
[1777861031123,37.47,79783.47,2.1,0.38588,0.00016,23.89752]
[1777861031555,37.47,79783.47,2.1,0.38588,0.00016,23.89752]
[1777861032558,37.47,79782.09,2.1,0.38565,0.00016,23.89308]
[1777861032783,37.47,79782.09,2.1,0.38565,0.00016,23.89308]
[1777861032826,37.47,79782.09,2.1,0.38565,0.00016,23.89308]
[1777861032950,37.47,79782.94,2.1,0.3858,0.00016,23.89591]
[1777861032975,37.47,79782.94,2.1,0.3858,0.00016,23.89591]
[1777861033059,37.47,79782.94,2.1,0.3858,0.00016,23.89591]
[1777861033064,37.47,79782.94,2.1,0.3858,0.00016,23.89591]
[1777861033075,37.47,79782.94,2.1,0.3858,0.00016,23.89591]
[1777861033473,37.47,79782.94,2.1,0.3858,0.00016,23.89591]
[1777861033710,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034089,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034189,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034246,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034325,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034472,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034660,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034734,37.47,79795.43,2.1,0.38784,0.00016,23.93642]
[1777861034853,37.47,79803.82,2.1,0.38922,0.00016,23.96327]
[1777861035859,37.47,79803.82,2.1,0.38922,0.00016,23.96327]
[1777861038747,37.47,79806.91,2.1,0.38973,0.00016,23.97314]
[1777861038766,37.47,79806.91,2.1,0.38973,0.00016,23.97314]
[1777861039274,37.47,79797.12,2.1,0.38813,0.00016,23.94197]
[1777861039930,37.47,79797.12,2.1,0.38813,0.00016,23.94197]
[1777861039959,37.47,79797.12,2.1,0.38813,0.00016,23.94197]
[1777861040756,37.47,79797.12,2.1,0.38813,0.00016,23.94197]
[1777861041924,37.47,79797.08,2.1,0.38812,0.00016,23.94191]
[1777861042701,37.47,79797.08,2.1,0.38812,0.00016,23.94191]
[1777861043609,37.47,79794.84,2.1,0.38776,0.00016,23.93475]
[1777861046486,37.47,79796.06,2.1,0.38796,0.00016,23.93878]
[1777861046584,37.47,79796.06,2.1,0.38796,0.00016,23.93878]
[1777861047613,37.47,79796.61,2.1,0.38806,0.00016,23.94058]
[1777861048107,37.48,79799.34,2.1,0.3885,0.00016,23.94936]
[1777861048174,37.48,79799.34,2.1,0.3885,0.00016,23.94936]
[1777861048197,37.48,79799.34,2.1,0.3885,0.00016,23.94936]
[1777861048741,37.48,79799.34,2.1,0.3885,0.00016,23.94936]
[1777861049195,37.48,79796.7,2.1,0.38807,0.00016,23.94093]
[1777861049747,37.48,79796.7,2.1,0.38807,0.00016,23.94093]
[1777861050637,37.48,79793.21,2.1,0.38751,0.00016,23.92975]
[1777861056288,37.48,79798.2,2.1,0.38832,0.00016,23.94197]
[1777861059282,37.48,79798.71,2.1,0.3884,0.00016,23.94366]
[1777861060578,37.48,79798.07,2.1,0.3883,0.00016,23.94164]
[1777861064048,37.48,79798.31,2.1,0.38835,0.00016,23.94252]
[1777861065253,37.48,79796.87,2.1,0.38811,0.00016,23.93793]
[1777861066592,37.49,79798.37,2.1,0.38836,0.00016,23.94277]
[1777861066629,37.49,79798.37,2.1,0.38836,0.00016,23.94277]
[1777861066667,37.49,79798.37,2.1,0.38836,0.00016,23.94277]
[1777861066671,37.49,79798.37,2.1,0.38836,0.00016,23.94277]
[1777861067310,37.49,79798.6,2.1,0.3884,0.00016,23.94353]
[1777861067684,37.49,79798.6,2.1,0.3884,0.00016,23.94353]
[1777861069385,37.49,79799.46,2.1,0.38854,0.00016,23.94632]
[1777861069405,37.49,79799.46,2.1,0.38854,0.00016,23.94632]
[1777861069424,37.49,79799.46,2.1,0.38854,0.00016,23.94632]
[1777861069477,37.49,79799.46,2.1,0.38854,0.00016,23.94632]
[1777861069499,37.49,79799.46,2.1,0.38854,0.00016,23.94632]
[1777861069509,37.49,79799.46,2.1,0.38854,0.00016,23.94632]
[1777861069780,37.49,79799.46,2.1,0.38854,0.00016,23.94632]
[1777861069886,37.49,79809.52,2.1,0.39019,0.00016,23.97828]
[1777861069976,37.49,79809.52,2.1,0.39019,0.00016,23.97828]
[1777861070359,37.49,79809.52,2.1,0.39019,0.00016,23.97828]
[1777861070444,37.49,79809.52,2.1,0.39019,0.00016,23.97828]
[1777861070462,37.49,79809.52,2.1,0.39019,0.00016,23.97828]
[1777861070690,37.49,79809.52,2.1,0.39019,0.00016,23.97828]
[1777861070698,37.49,79809.52,2.1,0.39019,0.00016,23.97828]
[1777861070927,37.49,79843.13,2.1,0.39571,0.00016,24.0822]
[1777861071923,37.49,79854.29,2.1,0.39756,0.00016,24.11574]
[1777861072130,37.49,79854.29,2.1,0.39756,0.00016,24.11574]
[1777861072689,37.49,79854.29,2.1,0.39756,0.00016,24.11574]
[1777861072825,37.49,79854.29,2.1,0.39756,0.00016,24.11574]
[1777861072885,37.49,79854.29,2.1,0.39756,0.00016,24.11574]
[1777861072896,37.49,79854.29,2.1,0.39756,0.00016,24.11574]
[1777861073192,37.49,79852.21,2.1,0.39722,0.00016,24.10963]
[1777861073694,37.49,79852.21,2.1,0.39722,0.00016,24.10963]
[1777861075646,37.5,79853.3,2.1,0.3974,0.00016,24.11297]
[1777861076387,37.5,79853.28,2.1,0.3974,0.00016,24.11292]
[1777861076396,37.5,79853.28,2.1,0.3974,0.00016,24.11292]
[1777861077467,37.5,79852.85,2.1,0.39733,0.00016,24.11166]
[1777861077692,37.5,79852.85,2.1,0.39733,0.00016,24.11166]
[1777861077762,37.5,79852.85,2.1,0.39733,0.00016,24.11166]
[1777861077794,37.5,79852.85,2.1,0.39733,0.00016,24.11166]
[1777861077804,37.5,79852.85,2.1,0.39733,0.00016,24.11166]
[1777861077863,37.5,79856.11,2.1,0.39787,0.00016,24.12143]
[1777861078175,37.5,79856.11,2.1,0.39787,0.00016,24.12143]
[1777861078431,37.5,79856.11,2.1,0.39787,0.00016,24.12143]
[1777861078480,37.5,79856.11,2.1,0.39787,0.00016,24.12143]
[1777861078531,37.5,79858.73,2.1,0.39831,0.00016,24.12927]
[1777861079674,37.5,79858.73,2.1,0.39831,0.00016,24.12927]
[1777861080189,37.5,79854.32,2.1,0.39759,0.00016,24.11628]
[1777861080571,37.5,79854.32,2.1,0.39759,0.00016,24.11628]
[1777861081331,37.5,79851.0,2.1,0.39705,0.00016,24.10648]
[1777861081792,37.5,79851.0,2.1,0.39705,0.00016,24.10648]
[1777861081853,37.51,79856.1,2.1,0.39789,0.00016,24.12173]
[1777861082832,37.51,79856.1,2.1,0.39789,0.00016,24.12173]
[1777861082936,37.51,79856.1,2.1,0.39789,0.00016,24.12173]
[1777861082926,37.51,79863.89,2.1,0.39918,0.00016,24.14479]
[1777861083522,37.51,79863.89,2.1,0.39918,0.00016,24.14479]
[1777861083877,37.51,79863.89,2.1,0.39918,0.00016,24.14479]
[1777861084119,37.51,79865.58,2.1,0.39946,0.00016,24.14981]
[1777861084246,37.51,79865.58,2.1,0.39946,0.00016,24.14981]
[1777861084262,37.51,79865.58,2.1,0.39946,0.00016,24.14981]
[1777861084414,37.51,79865.58,2.1,0.39946,0.00016,24.14981]
[1777861084492,37.51,79865.58,2.1,0.39946,0.00016,24.14981]
[1777861084602,37.51,79865.58,2.1,0.39946,0.00016,24.14981]
[1777861084690,37.51,79865.58,2.1,0.39946,0.00016,24.14981]
[1777861085510,37.51,79871.41,2.1,0.40043,0.00016,24.16686]
[1777861085687,37.51,79871.41,2.1,0.40043,0.00016,24.16686]
[1777861086308,37.51,79876.97,2.1,0.40135,0.00016,24.18298]
[1777861087020,37.51,79879.78,2.1,0.40181,0.00016,24.1911]
[1777861087951,37.53,79879.83,2.1,0.40187,0.00016,24.192]
[1777861088441,37.53,79879.83,2.1,0.40187,0.00016,24.192]
[1777861088477,37.53,79879.83,2.1,0.40187,0.00016,24.192]
[1777861090057,37.54,79882.58,2.1,0.40236,0.00016,24.20048]
[1777861090128,37.54,79882.58,2.1,0.40236,0.00016,24.20048]
[1777861091114,37.56,79878.12,2.1,0.40167,0.00016,24.18837]
[1777861095603,37.59,79874.13,2.1,0.40111,0.00016,24.17848]
[1777861096708,37.59,79875.93,2.1,0.40141,0.00016,24.18373]
[1777861096783,37.6,79884.12,2.1,0.40277,0.00016,24.20718]
[1777861099862,37.62,79884.5,2.1,0.4029,0.00016,24.20937]
[1777861099938,37.62,79884.5,2.1,0.4029,0.00016,24.20937]
[1777861100054,37.63,79886.94,2.1,0.40334,0.00016,24.2168]
[1777861100233,37.63,79886.94,2.1,0.40334,0.00016,24.2168]
[1777861100618,37.65,79910.93,2.1,0.40732,0.00016,24.28375]
[1777861101894,37.65,79914.9,2.1,0.40798,0.00016,24.29463]
[1777861106869,37.66,79915.0,2.1,0.40803,0.00016,24.29531]
[1777861106920,37.66,79915.99,2.1,0.4082,0.00016,24.29809]
[1777861107125,37.66,79915.99,2.1,0.4082,0.00016,24.29809]
[1777861107667,37.66,79912.33,2.1,0.4076,0.00016,24.28829]
[1777861110620,37.67,79915.44,2.1,0.40813,0.00016,24.29691]
[1777861110820,37.67,79915.44,2.1,0.40813,0.00016,24.29691]
[1777861117741,37.69,79912.23,2.1,0.40764,0.00016,24.28506]
[1777861118866,37.69,79912.23,2.1,0.40764,0.00016,24.28506]
[1777861119755,37.7,79900.14,2.1,0.40566,0.00016,24.25221]
[1777861120350,37.7,79900.14,2.1,0.40566,0.00016,24.25221]
[1777861120767,37.72,79892.98,2.1,0.40457,0.00016,24.23359]
[1777861122788,37.73,79888.16,2.1,0.40378,0.00016,24.22017]
[1777861122890,37.74,79877.56,2.1,0.40208,0.00016,24.19076]
[1777861123163,37.74,79877.56,2.1,0.40208,0.00016,24.19076]
[1777861123187,37.74,79877.56,2.1,0.40208,0.00016,24.19076]
[1777861123300,37.74,79877.56,2.1,0.40208,0.00016,24.19076]
[1777861123399,37.74,79877.56,2.1,0.40208,0.00016,24.19076]
[1777861123624,37.74,79877.56,2.1,0.40208,0.00016,24.19076]
[1777861123789,37.74,79863.97,2.1,0.39985,0.00016,24.15178]
[1777861124059,37.74,79863.97,2.1,0.39985,0.00016,24.15178]
[1777861124331,37.74,79863.97,2.1,0.39985,0.00016,24.15178]
[1777861124383,37.74,79863.97,2.1,0.39985,0.00016,24.15178]
[1777861124530,37.74,79863.97,2.1,0.39985,0.00016,24.15178]
[1777861125537,37.74,79858.78,2.1,0.39901,0.00016,24.13673]
[1777861125889,37.74,79858.78,2.1,0.39901,0.00016,24.13673]
[1777861125916,37.74,79858.78,2.1,0.39901,0.00016,24.13673]
[1777861125959,37.74,79858.78,2.1,0.39901,0.00016,24.13673]
[1777861125990,37.74,79861.04,2.1,0.39938,0.00016,24.14338]
[1777861126157,37.74,79861.04,2.1,0.39938,0.00016,24.14338]
[1777861126722,37.74,79861.04,2.1,0.39938,0.00016,24.14338]
[1777861127311,37.74,79866.68,2.1,0.40031,0.00016,24.15979]
[1777861127434,37.74,79866.68,2.1,0.40031,0.00016,24.15979]
[1777861127515,37.74,79866.68,2.1,0.40031,0.00016,24.15979]
[1777861127934,37.74,79866.68,2.1,0.40031,0.00016,24.15979]
[1777861127959,37.74,79862.15,2.1,0.39957,0.00016,24.14677]
[1777861128058,37.74,79862.15,2.1,0.39957,0.00016,24.14677]
[1777861128859,37.74,79862.15,2.1,0.39957,0.00016,24.14677]
[1777861128880,37.75,79852.89,2.1,0.39806,0.00016,24.11974]
[1777861129641,37.75,79852.89,2.1,0.39806,0.00016,24.11974]
[1777861129742,37.75,79852.89,2.1,0.39806,0.00016,24.11974]
[1777861129775,37.75,79852.89,2.1,0.39806,0.00016,24.11974]
[1777861129833,37.75,79848.1,2.1,0.39728,0.00016,24.10566]
[1777861130906,37.75,79838.73,2.1,0.39575,0.00016,24.07779]
[1777861132353,37.75,79839.82,2.1,0.39594,0.00016,24.08112]
[1777861133054,37.75,79840.12,2.1,0.39599,0.00016,24.0821]
[1777861133568,37.75,79840.12,2.1,0.39599,0.00016,24.0821]
[1777861135906,37.75,79836.65,2.1,0.39543,0.00016,24.07186]
[1777861136502,37.76,79836.08,2.1,0.39535,0.00016,24.07031]
[1777861136879,37.76,79836.08,2.1,0.39535,0.00016,24.07031]
[1777861137576,37.76,79834.27,2.1,0.39506,0.00016,24.06486]
[1777861137890,37.76,79826.36,2.1,0.39377,0.00016,24.04097]
[1777861138761,37.76,79826.36,2.1,0.39377,0.00016,24.04097]
[1777861139364,37.76,79823.0,2.1,0.39322,0.00016,24.03073]
[1777861139446,37.76,79823.0,2.1,0.39322,0.00016,24.03073]
[1777861139909,37.76,79823.0,2.1,0.39322,0.00016,24.03073]
[1777861139925,37.76,79823.0,2.1,0.39322,0.00016,24.03073]
[1777861139991,37.76,79826.27,2.1,0.39376,0.00016,24.04082]
[1777861140913,37.76,79843.5,2.1,0.39658,0.00016,24.09276]
[1777861142372,37.79,79846.13,2.1,0.39707,0.00016,24.10164]
[1777861143489,37.79,79844.28,2.1,0.39677,0.00016,24.09623]
[1777861148969,37.8,79845.57,2.1,0.39701,0.00016,24.10051]
[1777861152215,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152390,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152685,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152752,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152806,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152809,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152838,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152851,37.8,79845.45,2.1,0.39701,0.00016,24.10037]
[1777861152997,37.8,79826.83,2.1,0.39397,0.00016,24.04455]
[1777861153168,37.8,79826.83,2.1,0.39397,0.00016,24.04455]
[1777861153329,37.8,79826.83,2.1,0.39397,0.00016,24.04455]
[1777861153564,37.8,79826.83,2.1,0.39397,0.00016,24.04455]
[1777861154004,37.8,79818.88,2.1,0.39268,0.00016,24.02034]
[1777861154232,37.8,79818.88,2.1,0.39268,0.00016,24.02034]
[1777861155137,37.8,79815.78,2.1,0.39218,0.00016,24.01083]
[1777861155151,37.8,79815.78,2.1,0.39218,0.00016,24.01083]
[1777861156094,37.8,79814.23,2.1,0.39193,0.00016,24.00608]
[1777861156134,37.8,79814.23,2.1,0.39193,0.00016,24.00608]
[1777861156523,37.8,79814.23,2.1,0.39193,0.00016,24.00608]
[1777861156594,37.8,79814.23,2.1,0.39193,0.00016,24.00608]
[1777861156829,37.8,79814.23,2.1,0.39193,0.00016,24.00608]
[1777861157025,37.81,79806.57,2.1,0.39069,0.00016,23.98236]
[1777861157747,37.81,79806.57,2.1,0.39069,0.00016,23.98236]
[1777861158032,37.8,79798.19,2.1,0.38933,0.00016,23.95604]
[1777861160046,37.8,79807.11,2.1,0.39077,0.00016,23.98394]
[1777861165082,37.8,79813.49,2.1,0.3918,0.00016,24.00357]
[1777861166208,37.8,79813.49,2.1,0.3918,0.00016,24.00357]
[1777861166826,37.8,79813.49,2.1,0.3918,0.00016,24.00357]
[1777861167365,37.8,79814.11,2.1,0.3919,0.00016,24.00545]
[1777861167403,37.8,79814.11,2.1,0.3919,0.00016,24.00545]
[1777861167452,37.8,79814.11,2.1,0.3919,0.00016,24.00545]
[1777861167643,37.8,79813.58,2.1,0.39181,0.00016,24.00378]
[1777861168058,37.8,79813.58,2.1,0.39181,0.00016,24.00378]
[1777861168580,37.8,79813.58,2.1,0.39181,0.00016,24.00378]
[1777861168681,37.8,79820.35,2.1,0.39291,0.00016,24.02467]
[1777861169972,37.8,79820.35,2.1,0.39291,0.00016,24.02467]
[1777861169994,37.8,79820.35,2.1,0.39291,0.00016,24.02467]
[1777861170461,37.8,79825.94,2.1,0.39383,0.00016,24.04178]
[1777861170562,37.8,79831.79,2.1,0.39478,0.00016,24.05954]
[1777861171554,37.8,79831.79,2.1,0.39478,0.00016,24.05954]
[1777861171710,37.8,79831.79,2.1,0.39478,0.00016,24.05954]
[1777861171738,37.8,79831.79,2.1,0.39478,0.00016,24.05954]
[1777861171824,37.8,79831.79,2.1,0.39478,0.00016,24.05954]
[1777861171834,37.8,79831.79,2.1,0.39478,0.00016,24.05954]
[1777861172217,37.8,79837.36,2.1,0.39568,0.00016,24.07237]
[1777861172769,37.8,79837.36,2.1,0.39568,0.00016,24.07237]
[1777861172928,37.81,79844.02,2.1,0.39677,0.00016,24.09234]
[1777861173671,37.81,79844.02,2.1,0.39677,0.00016,24.09234]
[1777861174884,37.81,79848.15,2.1,0.39745,0.00016,24.10465]
[1777861174989,37.81,79848.15,2.1,0.39745,0.00016,24.10465]
[1777861175366,37.81,79850.48,2.1,0.39783,0.00016,24.1116]
[1777861175381,37.81,79850.48,2.1,0.39783,0.00016,24.1116]
[1777861175409,37.81,79850.48,2.1,0.39783,0.00016,24.1116]
[1777861175491,37.81,79850.48,2.1,0.39783,0.00016,24.1116]
[1777861175496,37.81,79850.48,2.1,0.39783,0.00016,24.1116]
[1777861175797,37.81,79850.48,2.1,0.39783,0.00016,24.1116]
[1777861176453,37.81,79855.74,2.1,0.3987,0.00016,24.1271]
[1777861176860,37.81,79855.74,2.1,0.3987,0.00016,24.1271]
[1777861177041,37.81,79855.74,2.1,0.3987,0.00016,24.1271]
[1777861176921,37.81,79867.04,2.1,0.40055,0.00016,24.15993]
[1777861177171,37.81,79876.05,2.1,0.40202,0.00016,24.18573]
[1777861181585,37.81,79876.73,2.1,0.40214,0.00016,24.18773]
[1777861185199,37.82,79873.69,2.1,0.40165,0.00016,24.17918]
[1777861185215,37.82,79873.69,2.1,0.40165,0.00016,24.17918]
[1777861185291,37.82,79873.69,2.1,0.40165,0.00016,24.17918]
[1777861185310,37.82,79873.69,2.1,0.40165,0.00016,24.17918]
[1777861186593,37.82,79871.0,2.1,0.40121,0.00016,24.17153]
[1777861187822,37.82,79868.06,2.1,0.40073,0.00016,24.16314]
[1777861187844,37.82,79868.06,2.1,0.40073,0.00016,24.16314]
[1777861188271,37.82,79863.78,2.1,0.40003,0.00016,24.15084]
[1777861188495,37.82,79863.78,2.1,0.40003,0.00016,24.15084]
[1777861188780,37.82,79863.78,2.1,0.40003,0.00016,24.15084]
[1777861189348,37.82,79862.57,2.1,0.39984,0.00016,24.14739]
[1777861190505,37.82,79859.45,2.1,0.39933,0.00016,24.13838]
[1777861191416,37.82,79857.4,2.1,0.399,0.00016,24.13247]
[1777861194853,37.82,79856.75,2.1,0.3989,0.00016,24.13073]
[1777861194864,37.82,79856.75,2.1,0.3989,0.00016,24.13073]
[1777861196141,37.83,79859.65,2.1,0.39938,0.00016,24.13928]
[1777861199221,37.83,79863.25,2.1,0.39998,0.00016,24.14984]
[1777861200478,37.83,79862.71,2.1,0.39989,0.00016,24.14832]
[1777861200899,37.83,79862.71,2.1,0.39989,0.00016,24.14832]
[1777861201698,37.83,79861.81,2.1,0.39975,0.00016,24.14575]
[1777861202044,37.83,79861.81,2.1,0.39975,0.00016,24.14575]
[1777861202070,37.83,79861.81,2.1,0.39975,0.00016,24.14575]
[1777861202178,37.83,79866.86,2.1,0.40058,0.00016,24.16036]
[1777861202291,37.83,79866.86,2.1,0.40058,0.00016,24.16036]
[1777861202584,37.83,79866.86,2.1,0.40058,0.00016,24.16036]
[1777861204362,37.83,79878.31,2.1,0.40245,0.00016,24.1931]
[1777861207766,37.83,79876.64,2.1,0.40218,0.00016,24.1884]
[1777861208766,37.84,79876.06,2.1,0.40209,0.00016,24.18677]
[1777861209300,37.84,79876.11,2.1,0.4021,0.00016,24.18693]
[1777861209314,37.84,79876.11,2.1,0.4021,0.00016,24.18693]
[1777861209806,37.84,79876.11,2.1,0.4021,0.00016,24.18693]
[1777861209994,37.84,79876.11,2.1,0.4021,0.00016,24.18693]
[1777861210019,37.84,79889.04,2.1,0.40422,0.00016,24.22331]
[1777861210741,37.84,79889.04,2.1,0.40422,0.00016,24.22331]
[1777861211287,37.84,79891.0,2.1,0.40454,0.00016,24.22876]
[1777861212863,37.84,79887.67,2.1,0.40399,0.00016,24.21948]
[1777861213444,37.84,79886.77,2.1,0.40385,0.00016,24.21697]
[1777861213910,37.84,79886.77,2.1,0.40385,0.00016,24.21697]
[1777861214140,37.84,79885.93,2.1,0.40371,0.00016,24.21463]
[1777861215553,37.84,79885.74,2.1,0.40368,0.00016,24.2141]
[1777861215666,37.84,79885.74,2.1,0.40368,0.00016,24.2141]
[1777861215710,37.84,79885.74,2.1,0.40368,0.00016,24.2141]
[1777861215946,37.84,79885.74,2.1,0.40368,0.00016,24.2141]
[1777861216070,37.84,79883.88,2.1,0.40337,0.00016,24.2089]
[1777861216293,37.84,79883.88,2.1,0.40337,0.00016,24.2089]
[1777861216836,37.84,79883.88,2.1,0.40337,0.00016,24.2089]
[1777861216982,37.84,79910.62,2.1,0.40776,0.00016,24.28252]
[1777861217120,37.84,79910.62,2.1,0.40776,0.00016,24.28252]
[1777861217398,37.84,79910.62,2.1,0.40776,0.00016,24.28252]
[1777861217503,37.84,79910.62,2.1,0.40776,0.00016,24.28252]
[1777861217967,37.84,79910.62,2.1,0.40776,0.00016,24.28252]
[1777861218086,37.84,79914.79,2.1,0.40845,0.00016,24.2938]
[1777861218528,37.84,79914.79,2.1,0.40845,0.00016,24.2938]
[1777861218751,37.84,79914.79,2.1,0.40845,0.00016,24.2938]
[1777861219065,37.84,79914.79,2.1,0.40845,0.00016,24.2938]
[1777861224911,37.85,79914.54,2.1,0.40844,0.00016,24.29371]
[1777861225060,37.85,79914.54,2.1,0.40844,0.00016,24.29371]
[1777861225062,37.85,79914.54,2.1,0.40844,0.00016,24.29371]
[1777861225219,37.86,79916.69,2.1,0.4088,0.00016,24.29956]
[1777861225284,37.86,79916.69,2.1,0.4088,0.00016,24.29956]
[1777861225346,37.86,79916.69,2.1,0.4088,0.00016,24.29956]
[1777861225563,37.86,79916.77,2.1,0.40882,0.00016,24.29987]
[1777861227371,37.86,79916.61,2.1,0.4088,0.00016,24.29951]
[1777861227512,37.86,79916.61,2.1,0.4088,0.00016,24.29951]
[1777861227743,37.86,79916.61,2.1,0.4088,0.00016,24.29951]
[1777861227897,37.86,79916.61,2.1,0.4088,0.00016,24.29951]
[1777861228542,37.86,79894.21,2.1,0.40514,0.00016,24.23876]
[1777861229436,37.86,79894.21,2.1,0.40514,0.00016,24.23876]
[1777861229840,37.86,79894.21,2.1,0.40514,0.00016,24.23876]
[1777861229936,37.86,79894.21,2.1,0.40514,0.00016,24.23876]
[1777861229986,37.86,79894.21,2.1,0.40514,0.00016,24.23876]
[1777861230058,37.86,79894.21,2.1,0.40514,0.00016,24.23876]
[1777861230555,37.87,79905.94,2.1,0.40707,0.00016,24.27099]
[1777861231795,37.87,79905.94,2.1,0.40707,0.00016,24.27099]
[1777861231815,37.87,79916.79,2.1,0.40884,0.00016,24.29627]
[1777861236885,37.88,79913.49,2.1,0.40831,0.00016,24.28772]
[1777861236952,37.88,79913.49,2.1,0.40831,0.00016,24.28772]
[1777861237888,37.88,79913.35,2.1,0.4083,0.00016,24.28742]
[1777861241610,37.91,79914.46,2.1,0.40856,0.00016,24.29157]
[1777861243738,37.95,79908.9,2.1,0.40777,0.00016,24.27843]
[1777861243922,37.95,79908.9,2.1,0.40777,0.00016,24.27843]
[1777861244482,37.98,79908.34,2.1,0.40774,0.00016,24.27786]
[1777861244654,37.98,79892.42,2.1,0.40515,0.00016,24.23462]
[1777861245214,37.98,79892.42,2.1,0.40515,0.00016,24.23462]
[1777861245219,37.98,79892.42,2.1,0.40515,0.00016,24.23462]
[1777861246462,37.98,79891.1,2.1,0.40494,0.00016,24.23107]
[1777861247503,37.98,79892.16,2.1,0.40512,0.00016,24.23406]
[1777861247509,37.98,79892.16,2.1,0.40512,0.00016,24.23406]
[1777861247675,37.98,79898.66,2.1,0.40618,0.00016,24.25193]
[1777861249763,37.99,79903.35,2.1,0.40696,0.00016,24.26479]
[1777861249929,37.99,79903.35,2.1,0.40696,0.00016,24.26479]
[1777861250030,37.99,79902.39,2.1,0.40681,0.00016,24.2623]
[1777861252884,37.99,79899.52,2.1,0.40635,0.00016,24.25471]
[1777861252901,37.99,79899.52,2.1,0.40635,0.00016,24.25471]
[1777861254555,38.0,79903.82,2.1,0.40707,0.00016,24.26659]
[1777861255034,38.0,79903.82,2.1,0.40707,0.00016,24.26659]
[1777861256900,38.0,79903.17,2.1,0.40697,0.00016,24.26503]
[1777861257023,38.0,79903.17,2.1,0.40697,0.00016,24.26503]
[1777861257745,38.01,79910.38,2.1,0.40817,0.00016,24.28463]
[1777861262782,38.02,79907.86,2.1,0.40778,0.00016,24.2783]
[1777861267082,38.03,79910.37,2.1,0.40821,0.00016,24.28529]
[1777861268919,38.03,79905.07,2.1,0.40736,0.00016,24.27123]
[1777861269030,38.03,79905.07,2.1,0.40736,0.00016,24.27123]
[1777861269831,38.04,79888.83,2.1,0.40472,0.00016,24.22712]
[1777861270206,38.04,79888.83,2.1,0.40472,0.00016,24.22712]
[1777861270838,38.04,79879.73,2.1,0.40325,0.00016,24.20196]
[1777861274211,38.05,79879.07,2.1,0.40316,0.00016,24.2004]
[1777861278642,38.05,79877.81,2.1,0.40297,0.00016,24.1971]
[1777861278897,38.05,79875.31,2.1,0.40256,0.00016,24.19012]
[1777861281627,38.05,79872.64,2.1,0.40213,0.00016,24.18265]
[1777861282370,38.05,79872.48,2.1,0.40211,0.00016,24.18223]
[1777861282428,38.05,79872.48,2.1,0.40211,0.00016,24.18223]
[1777861282448,38.05,79872.48,2.1,0.40211,0.00016,24.18223]
[1777861282673,38.05,79872.48,2.1,0.40211,0.00016,24.18223]
[1777861282926,38.05,79865.57,2.1,0.40099,0.00016,24.16266]
[1777861283694,38.05,79865.57,2.1,0.40099,0.00016,24.16266]
[1777861284062,38.05,79865.57,2.1,0.40099,0.00016,24.16266]
[1777861284136,38.05,79865.57,2.1,0.40099,0.00016,24.16266]
[1777861283936,38.06,79851.52,2.1,0.39871,0.00016,24.12224]
[1777861284698,38.06,79851.52,2.1,0.39871,0.00016,24.12224]
[1777861285029,38.06,79851.52,2.1,0.39871,0.00016,24.12224]
[1777861285116,38.06,79842.43,2.1,0.39723,0.00016,24.09571]
[1777861285527,38.06,79842.43,2.1,0.39723,0.00016,24.09571]
[1777861285597,38.06,79842.43,2.1,0.39723,0.00016,24.09571]
[1777861285722,38.06,79842.43,2.1,0.39723,0.00016,24.09571]
[1777861285831,38.06,79842.43,2.1,0.39723,0.00016,24.09571]
[1777861285948,38.06,79830.04,2.1,0.39523,0.00016,24.05902]
[1777861287166,38.06,79830.04,2.1,0.39523,0.00016,24.05902]
[1777861287180,38.06,79827.29,2.1,0.39479,0.00016,24.05087]
[1777861287265,38.06,79827.29,2.1,0.39479,0.00016,24.05087]
[1777861287767,38.06,79827.29,2.1,0.39479,0.00016,24.05087]
[1777861287962,38.06,79821.92,2.1,0.39393,0.00016,24.03479]
[1777861289693,38.06,79818.45,2.1,0.39337,0.00016,24.02429]
[1777861289976,38.06,79816.92,2.1,0.39312,0.00016,24.01966]
[1777861290456,38.06,79816.92,2.1,0.39312,0.00016,24.01966]
[1777861290706,38.06,79816.92,2.1,0.39312,0.00016,24.01966]
[1777861290925,38.06,79816.92,2.1,0.39312,0.00016,24.01966]
[1777861290983,38.06,79813.71,2.1,0.39261,0.00016,24.00999]
[1777861291258,38.06,79813.71,2.1,0.39261,0.00016,24.00999]
[1777861292157,38.06,79813.71,2.1,0.39261,0.00016,24.00999]
[1777861292213,38.06,79809.49,2.1,0.39191,0.00016,23.99306]
[1777861293152,38.06,79809.49,2.1,0.39191,0.00016,23.99306]
[1777861293209,38.06,79813.14,2.1,0.3925,0.00016,24.00427]
[1777861293263,38.06,79813.14,2.1,0.3925,0.00016,24.00427]
[1777861294004,38.07,79821.51,2.1,0.39386,0.00016,24.02974]
[1777861294326,38.07,79821.51,2.1,0.39386,0.00016,24.02974]
[1777861294641,38.07,79821.51,2.1,0.39386,0.00016,24.02974]
[1777861295011,38.07,79818.41,2.1,0.39336,0.00016,24.02045]
[1777861296073,38.07,79818.41,2.1,0.39336,0.00016,24.02045]
[1777861296483,38.07,79818.36,2.1,0.39336,0.00016,24.02036]
[1777861296545,38.07,79818.36,2.1,0.39336,0.00016,24.02036]
[1777861296563,38.07,79818.36,2.1,0.39336,0.00016,24.02036]
[1777861296902,38.07,79818.36,2.1,0.39336,0.00016,24.02036]
[1777861297026,38.07,79823.36,2.1,0.39417,0.00016,24.03554]
[1777861297634,38.07,79823.36,2.1,0.39417,0.00016,24.03554]
[1777861298906,38.07,79828.84,2.1,0.39506,0.00016,24.0521]
[1777861298923,38.07,79828.84,2.1,0.39506,0.00016,24.0521]
[1777861298955,38.07,79828.84,2.1,0.39506,0.00016,24.0521]
[1777861298955,38.07,79828.84,2.1,0.39506,0.00016,24.0521]
[1777861299191,38.07,79828.84,2.1,0.39506,0.00016,24.0521]
[1777861299113,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861299255,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861299310,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861299335,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861299526,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861299922,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861300089,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861300139,38.07,79837.88,2.1,0.39653,0.00016,24.07909]
[1777861300191,38.08,79846.79,2.1,0.39798,0.00016,24.10536]
[1777861300523,38.08,79846.79,2.1,0.39798,0.00016,24.10536]
[1777861300908,38.08,79846.79,2.1,0.39798,0.00016,24.10536]
[1777861304199,38.08,79843.98,2.1,0.39753,0.00016,24.09731]
[1777861304521,38.08,79843.81,2.1,0.39751,0.00016,24.09686]
[1777861304558,38.08,79843.81,2.1,0.39751,0.00016,24.09686]
[1777861304600,38.08,79843.81,2.1,0.39751,0.00016,24.09686]
[1777861304771,38.08,79843.81,2.1,0.39751,0.00016,24.09686]
[1777861304925,38.08,79843.81,2.1,0.39751,0.00016,24.09686]
[1777861305082,38.08,79824.25,2.1,0.39435,0.00016,24.03879]
[1777861306089,38.08,79816.13,2.1,0.39303,0.00016,24.0142]
[1777861308103,38.08,79816.41,2.1,0.39308,0.00016,24.01508]
[1777861308524,38.08,79816.41,2.1,0.39308,0.00016,24.01508]
[1777861309109,38.08,79816.85,2.1,0.39315,0.00016,24.01644]
[1777861309253,38.08,79816.85,2.1,0.39315,0.00016,24.01644]
[1777861310117,38.08,79818.1,2.1,0.39336,0.00016,24.02034]
[1777861311657,38.08,79818.26,2.1,0.39339,0.00016,24.02085]
[1777861311694,38.08,79818.26,2.1,0.39339,0.00016,24.02085]
[1777861312131,38.08,79823.44,2.1,0.39422,0.00016,24.03653]
[1777861312377,38.08,79823.44,2.1,0.39422,0.00016,24.03653]
[1777861313138,38.09,79826.45,2.1,0.39472,0.00016,24.04568]
[1777861313250,38.09,79826.45,2.1,0.39472,0.00016,24.04568]
[1777861314063,38.09,79826.45,2.1,0.39472,0.00016,24.04568]
[1777861314068,38.09,79826.45,2.1,0.39472,0.00016,24.04568]
[1777861314090,38.09,79826.45,2.1,0.39472,0.00016,24.04568]
[1777861314097,38.09,79826.45,2.1,0.39472,0.00016,24.04568]
[1777861314142,38.09,79826.45,2.1,0.39472,0.00016,24.04568]
[1777861314184,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861314377,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861314498,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861314530,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861314723,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861314830,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861314850,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861314974,38.09,79828.55,2.1,0.39506,0.00016,24.05198]
[1777861315166,38.09,79853.4,2.1,0.39909,0.00016,24.1252]
[1777861315250,38.09,79853.4,2.1,0.39909,0.00016,24.1252]
[1777861315287,38.09,79853.4,2.1,0.39909,0.00016,24.1252]
[1777861315496,38.09,79853.4,2.1,0.39909,0.00016,24.1252]
[1777861315567,38.09,79853.4,2.1,0.39909,0.00016,24.1252]
[1777861315883,38.09,79853.4,2.1,0.39909,0.00016,24.1252]
[1777861316065,38.09,79853.4,2.1,0.39909,0.00016,24.1252]
[1777861317179,38.09,79845.72,2.1,0.39785,0.00016,24.10298]
[1777861318782,38.09,79846.33,2.1,0.39795,0.00016,24.10481]
[1777861319133,38.09,79846.33,2.1,0.39795,0.00016,24.10481]
[1777861323350,38.1,79841.33,2.1,0.39716,0.00016,24.0904]
[1777861323728,38.1,79841.33,2.1,0.39716,0.00016,24.0904]
[1777861323807,38.1,79841.33,2.1,0.39716,0.00016,24.0904]
[1777861323956,38.1,79841.33,2.1,0.39716,0.00016,24.0904]
[1777861324021,38.1,79841.33,2.1,0.39716,0.00016,24.0904]
[1777861324025,38.1,79841.33,2.1,0.39716,0.00016,24.0904]
[1777861324125,38.1,79841.33,2.1,0.39716,0.00016,24.0904]
[1777861324316,38.1,79841.33,2.1,0.39716,0.00016,24.09046]
[1777861324328,38.1,79863.34,2.1,0.40073,0.00016,24.15422]
[1777861325456,38.1,79869.27,2.1,0.4017,0.00016,24.17114]
[1777861326391,38.1,79869.27,2.1,0.4017,0.00016,24.17114]
[1777861327737,38.1,79866.12,2.1,0.40119,0.00016,24.16222]
[1777861327765,38.1,79866.12,2.1,0.40119,0.00016,24.16222]
[1777861327783,38.1,79866.12,2.1,0.40119,0.00016,24.16222]
[1777861327839,38.1,79866.12,2.1,0.40119,0.00016,24.16222]
[1777861331016,38.1,79858.69,2.1,0.39999,0.00016,24.14103]
[1777861331109,38.1,79858.69,2.1,0.39999,0.00016,24.14103]
[1777861331442,38.1,79857.57,2.1,0.39981,0.00016,24.13787]
[1777861334152,38.1,79865.77,2.1,0.40114,0.00016,24.16137]
[1777861335497,38.1,79865.75,2.1,0.40114,0.00016,24.16134]
[1777861336326,38.1,79857.37,2.1,0.39978,0.00016,24.13741]
[1777861337281,38.1,79857.37,2.1,0.39978,0.00016,24.13741]
[1777861339400,38.11,79857.11,2.1,0.39974,0.00016,24.13672]
[1777861339422,38.11,79857.11,2.1,0.39974,0.00016,24.13672]
[1777861340333,38.11,79856.92,2.1,0.39971,0.00016,24.13621]
[1777861342511,38.11,79856.33,2.1,0.39962,0.00016,24.13457]
[1777861348412,38.11,79853.57,2.1,0.39919,0.00016,24.12683]
[1777861351972,38.11,79850.81,2.1,0.39875,0.00016,24.11891]
[1777861352027,38.11,79850.81,2.1,0.39875,0.00016,24.11891]
[1777861352059,38.11,79850.81,2.1,0.39875,0.00016,24.11891]
[1777861352425,38.12,79850.91,2.1,0.39875,0.00016,24.11522]
[1777861352478,38.12,79850.91,2.1,0.39875,0.00016,24.11522]
[1777861352580,38.12,79850.91,2.1,0.39875,0.00016,24.11522]
[1777861352688,38.12,79850.91,2.1,0.39875,0.00016,24.11522]
[1777861353058,38.12,79850.91,2.1,0.39875,0.00016,24.11522]
[1777861354884,38.12,79844.53,2.1,0.39772,0.00016,24.09672]
[1777861355077,38.12,79844.53,2.1,0.39772,0.00016,24.09672]
[1777861355279,38.12,79843.7,2.1,0.39759,0.00016,24.09434]
[1777861355290,38.12,79843.7,2.1,0.39759,0.00016,24.09434]
[1777861355348,38.12,79843.7,2.1,0.39759,0.00016,24.09434]
[1777861355584,38.12,79843.7,2.1,0.39759,0.00016,24.09434]
[1777861355778,38.12,79843.7,2.1,0.39759,0.00016,24.09434]
[1777861355866,38.12,79843.7,2.1,0.39759,0.00016,24.09434]
[1777861355990,38.12,79843.7,2.1,0.39759,0.00016,24.09434]
[1777861356017,38.12,79838.25,2.1,0.39671,0.00016,24.07837]
[1777861356577,38.12,79838.25,2.1,0.39671,0.00016,24.07837]
[1777861356674,38.12,79825.6,2.1,0.39466,0.00016,24.04079]
[1777861357603,38.12,79825.6,2.1,0.39466,0.00016,24.04079]
[1777861357804,38.12,79825.6,2.1,0.39466,0.00016,24.04079]
[1777861358729,38.12,79822.15,2.1,0.39411,0.00016,24.03042]
[1777861359179,38.12,79814.97,2.1,0.39295,0.00016,24.00869]
[1777861359652,38.12,79814.97,2.1,0.39295,0.00016,24.00869]
[1777861360649,38.12,79811.73,2.1,0.39242,0.00016,23.99884]
[1777861360686,38.12,79804.06,2.1,0.39119,0.00016,23.97533]
[1777861366514,38.13,79800.89,2.1,0.39069,0.00016,23.96576]
[1777861367385,38.13,79803.31,2.1,0.39108,0.00016,23.97328]
[1777861367424,38.13,79803.31,2.1,0.39108,0.00016,23.97328]
[1777861367459,38.13,79803.31,2.1,0.39108,0.00016,23.97328]
[1777861367734,38.13,79803.31,2.1,0.39108,0.00016,23.97328]
[1777861368366,38.13,79806.36,2.1,0.39158,0.00016,23.98271]
[1777861369133,38.13,79813.77,2.1,0.39278,0.00016,24.00546]
[1777861369527,38.13,79813.77,2.1,0.39278,0.00016,24.00546]
[1777861374594,38.14,79817.05,2.1,0.39333,0.00016,24.01582]
[1777861379629,38.14,79818.11,2.1,0.39352,0.00016,24.01934]
[1777861380412,38.14,79818.11,2.1,0.39352,0.00016,24.01934]
[1777861384421,38.15,79816.1,2.1,0.39321,0.00016,24.0135]
[1777861384531,38.15,79816.1,2.1,0.39321,0.00016,24.0135]
[1777861386342,38.15,79814.15,2.1,0.3929,0.00016,24.00766]
[1777861386682,38.15,79806.35,2.1,0.39164,0.00016,23.98385]
[1777861388696,38.15,79799.65,2.1,0.39057,0.00016,23.96327]
[1777861394105,38.15,79796.81,2.1,0.39012,0.00016,23.95467]
[1777861396034,38.16,79795.96,2.1,0.38999,0.00016,23.95213]
[1777861396053,38.16,79788.89,2.1,0.38885,0.00016,23.93011]
[1777861396712,38.16,79788.89,2.1,0.38885,0.00016,23.93011]
[1777861396752,38.16,79786.8,2.1,0.38852,0.00016,23.92361]
[1777861399609,38.16,79785.5,2.1,0.38831,0.00016,23.91948]
[1777861403604,38.16,79792.0,2.1,0.38935,0.00016,23.93977]
[1777861404808,38.15,79781.32,2.1,0.38763,0.00016,23.90613]
[1777861407046,38.15,79780.09,2.1,0.38743,0.00016,23.90222]
[1777861409984,38.15,79780.49,2.1,0.38749,0.00016,23.90346]
[1777861410039,38.15,79780.49,2.1,0.38749,0.00016,23.90346]
[1777861411030,38.15,79778.53,2.1,0.38718,0.00016,23.89723]
[1777861411097,38.15,79769.28,2.1,0.38567,0.00016,23.86362]
[1777861412203,38.15,79769.28,2.1,0.38567,0.00016,23.86362]
[1777861412304,38.15,79761.15,2.1,0.38437,0.00016,23.83739]
[1777861415420,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415428,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415464,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415480,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415511,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415634,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415665,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415754,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861415865,38.16,79761.81,2.1,0.38448,0.00016,23.83961]
[1777861416022,38.16,79747.47,2.1,0.38218,0.00016,23.79278]
[1777861416903,38.16,79747.47,2.1,0.38218,0.00016,23.79278]
[1777861417495,38.16,79746.11,2.1,0.38196,0.00016,23.78835]
[1777861418490,38.16,79744.81,2.1,0.38176,0.00016,23.78411]
[1777861420087,38.16,79746.81,2.1,0.38208,0.00016,23.79077]
[1777861420224,38.16,79746.81,2.1,0.38208,0.00016,23.79077]
[1777861420415,38.16,79747.33,2.1,0.38217,0.00016,23.79254]
[1777861423941,38.16,79758.25,2.1,0.38393,0.00016,23.82848]
[1777861424678,38.16,79758.25,2.1,0.38393,0.00016,23.82848]
[1777861424743,38.16,79758.25,2.1,0.38393,0.00016,23.82848]
[1777861424948,38.16,79765.27,2.1,0.38506,0.00016,23.85125]
[1777861427010,38.16,79767.76,2.1,0.38546,0.00016,23.85929]
[1777861427936,38.16,79769.66,2.1,0.38576,0.00016,23.8654]
[1777861433004,38.16,79767.87,2.1,0.38548,0.00016,23.85969]
[1777861435275,38.16,79763.66,2.1,0.3848,0.00016,23.84612]
[1777861435018,38.16,79757.26,2.1,0.38378,0.00016,23.82538]
[1777861435519,38.16,79757.26,2.1,0.38378,0.00016,23.82538]
[1777861436263,38.16,79757.26,2.1,0.38378,0.00016,23.82538]
[1777861438775,38.17,79754.9,2.1,0.3834,0.00016,23.81778]
[1777861438788,38.17,79754.9,2.1,0.3834,0.00016,23.81778]
[1777861439699,38.17,79751.44,2.1,0.38285,0.00016,23.8065]
[1777861439720,38.17,79751.44,2.1,0.38285,0.00016,23.8065]
[1777861439911,38.17,79751.44,2.1,0.38285,0.00016,23.8065]
[1777861440125,38.17,79751.44,2.1,0.38285,0.00016,23.8065]
[1777861440223,38.17,79751.44,2.1,0.38285,0.00016,23.8065]
[1777861440264,38.17,79745.86,2.1,0.38196,0.00016,23.78819]
[1777861440778,38.17,79745.86,2.1,0.38196,0.00016,23.78819]
[1777861443161,38.17,79743.93,2.1,0.38166,0.00016,23.78191]
[1777861443544,38.17,79743.98,2.1,0.38167,0.00016,23.78212]
[1777861444081,38.17,79749.71,2.1,0.38259,0.00016,23.80104]
[1777861446129,38.17,79752.19,2.1,0.38299,0.00016,23.80922]
[1777861446449,38.17,79752.21,2.1,0.38299,0.00016,23.80932]
[1777861447990,38.17,79756.45,2.1,0.38367,0.00016,23.82321]
[1777861451092,38.17,79755.25,2.1,0.38349,0.00016,23.8194]
[1777861452239,38.17,79752.99,2.1,0.38313,0.00016,23.81206]
[1777861455527,38.18,79751.87,2.1,0.38296,0.00016,23.80857]
[1777861455532,38.18,79751.87,2.1,0.38296,0.00016,23.80857]
[1777861456588,38.18,79749.55,2.1,0.38259,0.00016,23.80101]
[1777861457138,38.18,79749.55,2.1,0.38259,0.00016,23.80101]
[1777861457333,38.18,79749.55,2.1,0.38259,0.00016,23.80101]
[1777861458058,38.18,79747.18,2.1,0.38221,0.00016,23.79326]
[1777861461040,38.18,79742.0,2.1,0.38139,0.00016,23.77634]
[1777861461202,38.18,79738.67,2.1,0.38086,0.00016,23.76535]
[1777861462460,38.18,79735.46,2.1,0.38035,0.00016,23.75472]
[1777861462923,38.18,79735.46,2.1,0.38035,0.00016,23.75472]
[1777861464344,38.19,79734.31,2.1,0.38017,0.00016,23.75095]
[1777861466720,38.19,79732.86,2.1,0.37994,0.00016,23.74618]
[1777861466733,38.19,79732.86,2.1,0.37994,0.00016,23.74618]
[1777861470914,38.19,79731.77,2.1,0.37977,0.00016,23.74262]
[1777861471277,38.19,79731.77,2.1,0.37977,0.00016,23.74262]
[1777861473157,38.19,79728.1,2.1,0.37917,0.00016,23.72628]
[1777861473192,38.19,79728.1,2.1,0.37917,0.00016,23.72628]
[1777861473311,38.19,79728.1,2.1,0.37917,0.00016,23.72628]
[1777861474758,38.19,79739.44,2.1,0.38098,0.00016,23.76423]
[1777861475962,38.19,79740.2,2.1,0.38111,0.00016,23.76681]
[1777861476947,38.19,79740.19,2.1,0.38111,0.00016,23.76683]
[1777861477621,38.19,79737.95,2.1,0.38076,0.00016,23.75945]
[1777861477633,38.19,79737.95,2.1,0.38076,0.00016,23.75945]
[1777861478129,38.19,79737.95,2.1,0.38076,0.00016,23.75945]
[1777861481230,38.19,79731.31,2.1,0.37969,0.00016,23.73719]
[1777861486866,38.19,79728.36,2.1,0.37921,0.00016,23.72717]
[1777861487604,38.19,79726.96,2.1,0.37899,0.00016,23.72244]
[1777861488489,38.19,79725.91,2.1,0.37882,0.00016,23.71889]
[1777861488492,38.19,79725.91,2.1,0.37882,0.00016,23.71889]
[1777861488507,38.19,79725.91,2.1,0.37882,0.00016,23.71889]
[1777861489401,38.19,79717.99,2.1,0.37755,0.00016,23.69206]
[1777861495151,38.19,79717.46,2.1,0.37747,0.00016,23.69025]
[1777861495179,38.19,79717.46,2.1,0.37747,0.00016,23.69025]
[1777861496040,38.19,79716.95,2.1,0.37739,0.00016,23.68852]
[1777861496080,38.19,79710.01,2.1,0.37628,0.00016,23.66481]
[1777861498554,38.19,79705.76,2.1,0.3756,0.00016,23.65022]
[1777861501736,38.19,79700.42,2.1,0.37476,0.00016,23.63187]
[1777861501836,38.19,79700.42,2.1,0.37476,0.00016,23.63187]
[1777861502090,38.19,79700.42,2.1,0.37476,0.00016,23.63187]
[1777861502153,38.19,79685.97,2.1,0.37246,0.00016,23.58144]
[1777861503654,38.19,79683.04,2.1,0.37199,0.00016,23.57106]
[1777861503860,38.19,79683.04,2.1,0.37199,0.00016,23.57106]
[1777861504168,38.19,79683.04,2.1,0.37199,0.00016,23.57106]
[1777861504385,38.19,79683.04,2.1,0.37199,0.00016,23.57106]
[1777861504392,38.19,79683.04,2.1,0.37199,0.00016,23.57106]
[1777861505172,38.19,79682.2,2.1,0.37186,0.00016,23.56805]
[1777861505619,38.19,79677.57,2.1,0.37112,0.00016,23.55161]
[1777861506218,38.19,79677.57,2.1,0.37112,0.00016,23.55161]
[1777861506227,38.19,79673.75,2.1,0.37051,0.00016,23.53799]
[1777861508009,38.19,79672.15,2.1,0.37025,0.00016,23.53221]
[1777861508039,38.19,79672.15,2.1,0.37025,0.00016,23.53221]
[1777861508063,38.19,79672.15,2.1,0.37025,0.00016,23.53221]
[1777861508625,38.19,79666.19,2.1,0.36931,0.00016,23.5108]
[1777861509237,38.19,79666.19,2.1,0.36931,0.00016,23.5108]
[1777861509339,38.18,79656.29,2.1,0.36771,0.00016,23.4745]
[1777861510456,38.18,79651.31,2.1,0.36692,0.00016,23.45633]
[1777861510467,38.18,79651.31,2.1,0.36692,0.00016,23.45633]
[1777861511176,38.18,79651.31,2.1,0.36692,0.00016,23.45633]
[1777861511446,38.18,79645.71,2.1,0.36603,0.00016,23.43581]
[1777861512497,38.18,79646.56,2.1,0.36617,0.00016,23.43893]
[1777861513139,38.18,79646.56,2.1,0.36617,0.00016,23.43893]
[1777861515175,38.18,79644.97,2.1,0.36591,0.00016,23.43305]
[1777861515202,38.18,79644.97,2.1,0.36591,0.00016,23.43305]
[1777861515231,38.18,79644.97,2.1,0.36591,0.00016,23.43305]
[1777861515450,38.18,79643.36,2.1,0.36566,0.00016,23.42712]
[1777861518579,38.17,79651.08,2.1,0.36687,0.00016,23.45517]
[1777861518613,38.17,79651.08,2.1,0.36687,0.00016,23.45517]
[1777861521677,38.17,79648.78,2.1,0.36648,0.00016,23.44623]
[1777861522396,38.17,79648.78,2.1,0.36648,0.00016,23.44623]
[1777861522429,38.17,79648.78,2.1,0.36648,0.00016,23.44623]
[1777861524612,38.17,79651.12,2.1,0.36685,0.00016,23.4547]
[1777861524818,38.17,79651.12,2.1,0.36685,0.00016,23.4547]
[1777861526425,38.17,79652.67,2.1,0.36709,0.00016,23.46032]
[1777861526458,38.17,79671.18,2.1,0.37002,0.00016,23.52714]
[1777861528676,38.16,79674.53,2.1,0.37055,0.00016,23.53902]
[1777861528846,38.16,79674.53,2.1,0.37055,0.00016,23.53902]
[1777861528935,38.16,79674.53,2.1,0.37055,0.00016,23.53902]
[1777861528978,38.16,79674.53,2.1,0.37055,0.00016,23.53902]
[1777861528996,38.16,79674.53,2.1,0.37055,0.00016,23.53902]
[1777861529063,38.16,79674.53,2.1,0.37055,0.00016,23.53902]
[1777861530691,38.16,79682.86,2.1,0.37187,0.00016,23.56854]
[1777861534672,38.16,79681.59,2.1,0.37164,0.00016,23.55986]
[1777861535797,38.16,79682.05,2.1,0.37172,0.00016,23.56146]
[1777861537508,38.16,79681.09,2.1,0.37156,0.00016,23.55802]
[1777861538844,38.16,79681.67,2.1,0.37165,0.00016,23.56005]
[1777861539903,38.16,79679.33,2.1,0.37128,0.00016,23.55174]
[1777861540327,38.16,79679.33,2.1,0.37128,0.00016,23.55174]
[1777861540360,38.16,79673.19,2.1,0.3703,0.00016,23.52987]
[1777861540761,38.16,79662.4,2.1,0.36859,0.00016,23.49102]
[1777861543183,38.16,79660.66,2.1,0.36831,0.00016,23.48465]
[1777861543379,38.16,79660.66,2.1,0.36831,0.00016,23.48465]
[1777861544076,38.16,79656.38,2.1,0.36762,0.00016,23.46907]
[1777861544236,38.16,79656.38,2.1,0.36762,0.00016,23.46907]
[1777861544841,38.16,79653.88,2.1,0.36723,0.00016,23.45991]
[1777861545230,38.16,79653.88,2.1,0.36723,0.00016,23.45991]
[1777861545914,38.16,79648.85,2.1,0.36643,0.00016,23.44147]
[1777861546453,38.16,79648.85,2.1,0.36643,0.00016,23.44147]
[1777861548028,38.15,79646.67,2.1,0.36607,0.00016,23.43336]
[1777861553852,38.15,79642.46,2.1,0.36539,0.00016,23.41752]
[1777861555767,38.15,79642.16,2.1,0.36534,0.00016,23.41637]
[1777861555981,38.15,79642.16,2.1,0.36534,0.00016,23.41637]
[1777861556253,38.15,79642.16,2.1,0.36534,0.00016,23.41637]
[1777861556986,38.15,79641.96,2.1,0.36531,0.00016,23.41558]
[1777861557156,38.15,79641.96,2.1,0.36531,0.00016,23.41558]
[1777861558158,38.15,79642.25,2.1,0.36535,0.00016,23.41661]
[1777861562667,38.14,79639.22,2.1,0.36486,0.00016,23.40519]
[1777861562711,38.14,79639.22,2.1,0.36486,0.00016,23.40519]
[1777861563132,38.14,79639.22,2.1,0.36486,0.00016,23.40519]
[1777861563878,38.14,79634.4,2.1,0.3641,0.00016,23.38728]
[1777861563922,38.14,79617.7,2.1,0.36146,0.00016,23.32469]
[1777861565036,38.14,79617.7,2.1,0.36146,0.00016,23.32469]
[1777861565119,38.14,79606.89,2.1,0.35975,0.00016,23.28366]
[1777861565815,38.14,79606.89,2.1,0.35975,0.00016,23.28366]
[1777861565936,38.14,79617.54,2.1,0.36143,0.00016,23.3241]
[1777861566652,38.14,79617.54,2.1,0.36143,0.00016,23.3241]
[1777861570107,38.14,79623.6,2.1,0.36239,0.00016,23.34688]
[1777861571964,38.14,79630.12,2.1,0.36342,0.00016,23.37124]
[1777861572173,38.14,79630.12,2.1,0.36342,0.00016,23.37124]
[1777861574324,38.14,79636.04,2.1,0.36435,0.00016,23.39318]
[1777861574478,38.14,79636.04,2.1,0.36435,0.00016,23.39318]
[1777861574565,38.14,79636.19,2.1,0.36437,0.00016,23.39369]
[1777861576979,38.14,79647.79,2.1,0.3662,0.00016,23.43637]
[1777861577230,38.14,79647.79,2.1,0.3662,0.00016,23.43637]
[1777861577358,38.14,79647.79,2.1,0.3662,0.00016,23.43637]
[1777861577842,38.14,79648.68,2.1,0.36634,0.00016,23.43957]
[1777861578163,38.14,79648.68,2.1,0.36634,0.00016,23.43957]
[1777861578416,38.14,79648.68,2.1,0.36634,0.00016,23.43957]
[1777861578187,38.14,79661.55,2.1,0.36838,0.00016,23.48637]
[1777861581115,38.14,79663.08,2.1,0.36861,0.00016,23.49172]
[1777861581176,38.14,79663.08,2.1,0.36861,0.00016,23.49172]
[1777861581273,38.13,79664.3,2.1,0.3688,0.00016,23.49604]
[1777861582813,38.14,79668.1,2.1,0.3694,0.00016,23.50973]
[1777861582826,38.14,79668.1,2.1,0.3694,0.00016,23.50973]
[1777861585825,38.14,79668.27,2.1,0.36943,0.00016,23.51035]
[1777861586989,38.14,79669.04,2.1,0.36955,0.00016,23.51312]
[1777861592329,38.14,79668.95,2.1,0.36952,0.00016,23.50871]
[1777861592338,38.14,79668.95,2.1,0.36952,0.00016,23.50871]
[1777861598160,38.14,79666.15,2.1,0.36908,0.00016,23.4987]
[1777861600097,38.14,79666.02,2.1,0.36906,0.00016,23.49825]
[1777861600108,38.14,79666.02,2.1,0.36906,0.00016,23.49825]
[1777861600309,38.14,79666.02,2.1,0.36906,0.00016,23.49825]
[1777861601224,38.14,79667.37,2.1,0.36927,0.00016,23.50312]
[1777861602784,38.14,79675.86,2.1,0.37062,0.00016,23.53354]
[1777861603051,38.14,79675.86,2.1,0.37062,0.00016,23.53354]
[1777861603062,38.14,79675.86,2.1,0.37062,0.00016,23.53354]
[1777861603264,38.14,79675.86,2.1,0.37062,0.00016,23.53354]
[1777861603311,38.14,79683.67,2.1,0.37186,0.00016,23.56127]
[1777861603681,38.14,79683.67,2.1,0.37186,0.00016,23.56127]
[1777861603684,38.14,79683.67,2.1,0.37186,0.00016,23.56127]
[1777861603777,38.14,79683.67,2.1,0.37186,0.00016,23.56127]
[1777861604058,38.14,79683.67,2.1,0.37186,0.00016,23.56127]
[1777861604203,38.14,79693.51,2.1,0.37343,0.00016,23.59587]
[1777861604770,38.14,79693.51,2.1,0.37343,0.00016,23.59587]
[1777861604848,38.14,79693.51,2.1,0.37343,0.00016,23.59587]
[1777861604938,38.14,79693.51,2.1,0.37343,0.00016,23.59587]
[1777861604994,38.14,79693.51,2.1,0.37343,0.00016,23.59587]
[1777861605270,38.14,79693.51,2.1,0.37343,0.00016,23.59587]
[1777861605351,38.14,79704.59,2.1,0.3752,0.00016,23.63451]
[1777861607202,38.14,79707.52,2.1,0.37567,0.00016,23.64467]
[1777861607406,38.14,79707.52,2.1,0.37567,0.00016,23.64467]
[1777861609454,38.14,79708.53,2.1,0.37583,0.00016,23.64823]
[1777861612141,38.14,79710.22,2.1,0.37611,0.00016,23.65414]
[1777861614477,38.14,79711.4,2.1,0.3763,0.00016,23.65824]
[1777861614825,38.14,79711.13,2.1,0.37626,0.00016,23.65734]
[1777861615015,38.14,79711.13,2.1,0.37626,0.00016,23.65734]
[1777861615280,38.14,79725.64,2.1,0.37858,0.00016,23.70681]
[1777861615563,38.14,79725.64,2.1,0.37858,0.00016,23.70681]
[1777861615853,38.14,79725.64,2.1,0.37858,0.00016,23.70681]
[1777861616511,38.14,79732.11,2.1,0.37961,0.00016,23.7286]
[1777861617376,38.14,79732.11,2.1,0.37961,0.00016,23.7286]
[1777861617643,38.14,79736.73,2.1,0.38035,0.00016,23.74407]
[1777861617769,38.14,79736.73,2.1,0.38035,0.00016,23.74407]
[1777861618301,38.14,79736.81,2.1,0.38037,0.00016,23.74433]
[1777861619114,38.14,79736.81,2.1,0.38037,0.00016,23.74433]
[1777861619942,38.14,79740.45,2.1,0.38095,0.00016,23.75653]
[1777861621392,38.14,79741.0,2.1,0.38104,0.00016,23.75843]
[1777861622473,38.14,79739.89,2.1,0.38087,0.00016,23.75481]
[1777861623898,38.15,79744.42,2.1,0.3816,0.00016,23.76997]
[1777861624713,38.15,79741.42,2.1,0.38113,0.00016,23.76009]
[1777861626081,38.15,79742.74,2.1,0.38134,0.00016,23.76453]
[1777861626106,38.15,79742.74,2.1,0.38134,0.00016,23.76453]
[1777861626416,38.15,79742.74,2.1,0.38134,0.00016,23.76453]
[1777861626425,38.15,79742.74,2.1,0.38134,0.00016,23.76453]
[1777861627090,38.15,79748.8,2.1,0.38232,0.00016,23.78462]
[1777861629839,38.15,79753.47,2.1,0.38307,0.00016,23.80008]
[1777861630499,38.15,79753.47,2.1,0.38307,0.00016,23.80008]
[1777861630965,38.15,79750.59,2.1,0.38261,0.00016,23.79068]
[1777861631058,38.15,79750.59,2.1,0.38261,0.00016,23.79068]
[1777861632525,38.15,79746.16,2.1,0.3819,0.00016,23.77614]
[1777861633457,38.15,79744.49,2.1,0.38164,0.00016,23.77068]
[1777861633484,38.15,79744.49,2.1,0.38164,0.00016,23.77068]
[1777861633558,38.16,79743.92,2.1,0.38155,0.00016,23.76886]
[1777861633991,38.16,79743.92,2.1,0.38155,0.00016,23.76886]
[1777861634148,38.16,79743.92,2.1,0.38155,0.00016,23.76886]
[1777861634223,38.16,79743.92,2.1,0.38155,0.00016,23.76886]
[1777861634607,38.16,79739.15,2.1,0.38079,0.00016,23.75305]
[1777861635078,38.16,79739.15,2.1,0.38079,0.00016,23.75305]
[1777861635425,38.16,79728.17,2.1,0.37903,0.00016,23.71631]
[1777861640425,38.16,79728.77,2.1,0.37913,0.00016,23.71829]
[1777861642542,38.16,79722.0,2.1,0.37804,0.00016,23.69539]
[1777861642600,38.16,79721.54,2.1,0.37797,0.00016,23.69383]
[1777861643319,38.16,79721.54,2.1,0.37797,0.00016,23.69383]
[1777861643340,38.16,79721.54,2.1,0.37797,0.00016,23.69383]
[1777861643481,38.16,79714.57,2.1,0.37686,0.00016,23.67008]
[1777861646513,38.16,79712.57,2.1,0.37654,0.00016,23.66326]
[1777861646542,38.16,79703.16,2.1,0.37504,0.00016,23.63086]
[1777861648516,38.16,79696.17,2.1,0.37393,0.00016,23.60663]
[1777861651685,38.16,79692.07,2.1,0.37326,0.00016,23.58837]
[1777861652544,38.16,79692.09,2.1,0.37327,0.00016,23.58849]
[1777861655430,38.16,79692.46,2.1,0.37332,0.00016,23.58968]
[1777861660600,38.15,79691.81,2.1,0.3732,0.00016,23.5871]
[1777861663225,38.15,79691.96,2.1,0.37322,0.00016,23.58758]
[1777861664059,38.15,79691.06,2.1,0.37307,0.00016,23.58433]
[1777861664110,38.15,79697.25,2.1,0.37406,0.00016,23.60593]
[1777861665635,38.15,79704.29,2.1,0.37518,0.00016,23.63044]
[1777861671411,38.16,79701.28,2.1,0.37471,0.00016,23.62021]
[1777861673492,38.16,79708.33,2.1,0.37585,0.00016,23.64473]
[1777861673592,38.16,79714.94,2.1,0.3769,0.00016,23.66745]
[1777861675635,38.16,79715.66,2.1,0.37702,0.00016,23.66996]
[1777861677727,38.16,79702.99,2.1,0.375,0.00016,23.62648]
[1777861681597,38.16,79707.67,2.1,0.37576,0.00016,23.64274]
[1777861681755,38.16,79720.22,2.1,0.37776,0.00016,23.68576]
[1777861684062,38.16,79722.7,2.1,0.37816,0.00016,23.69419]
[1777861689811,38.16,79720.87,2.1,0.37787,0.00016,23.68802]
[1777861694846,38.16,79724.9,2.1,0.37851,0.00016,23.70167]
[1777861695785,38.16,79724.9,2.1,0.37851,0.00016,23.70167]
[1777861695794,38.16,79724.9,2.1,0.37851,0.00016,23.70167]
[1777861695808,38.16,79724.9,2.1,0.37851,0.00016,23.70167]
[1777861696477,38.16,79724.9,2.1,0.37851,0.00016,23.70167]
[1777861696860,38.16,79716.87,2.1,0.37723,0.00016,23.6744]
[1777861699493,38.16,79712.91,2.1,0.3766,0.00016,23.66088]
[1777861700373,38.16,79712.66,2.1,0.37656,0.00016,23.66004]
[1777861701840,38.16,79705.82,2.1,0.37547,0.00016,23.63657]
[1777861703909,38.17,79697.45,2.1,0.37414,0.00016,23.60768]
[1777861705714,38.17,79698.33,2.1,0.37429,0.00016,23.6108]
[1777861710957,38.17,79697.41,2.1,0.37416,0.00016,23.60792]
[1777861711668,38.17,79697.41,2.1,0.37416,0.00016,23.60792]
[1777861711965,38.17,79695.84,2.1,0.37389,0.00016,23.59842]
[1777861716999,38.17,79696.46,2.1,0.37397,0.00016,23.60031]
[1777861719077,38.17,79696.4,2.1,0.37396,0.00016,23.60005]
[1777861725056,38.16,79693.15,2.1,0.37343,0.00016,23.58836]
[1777861727313,38.16,79692.73,2.1,0.37336,0.00016,23.58685]
[1777861729033,38.16,79692.9,2.1,0.37338,0.00016,23.58736]
[1777861734119,38.16,79690.79,2.1,0.37303,0.00016,23.57975]
[1777861738904,38.16,79687.45,2.1,0.3725,0.00016,23.5679]
[1777861744190,38.16,79686.45,2.1,0.37233,0.00016,23.56424]
[1777861746357,38.16,79689.14,2.1,0.37276,0.00016,23.57369]
[1777861751306,38.15,79688.1,2.1,0.37259,0.00016,23.56992]
[1777861751354,38.15,79688.1,2.1,0.37259,0.00016,23.56992]
[1777861751697,38.15,79689.65,2.1,0.37283,0.00016,23.57534]
[1777861751728,38.15,79689.65,2.1,0.37283,0.00016,23.57534]
[1777861751780,38.15,79689.65,2.1,0.37283,0.00016,23.57534]
[1777861751921,38.15,79689.65,2.1,0.37283,0.00016,23.57534]
[1777861752061,38.15,79689.65,2.1,0.37283,0.00016,23.57534]
[1777861752372,38.15,79707.41,2.1,0.37566,0.00016,23.63714]
[1777861755522,38.15,79709.59,2.1,0.37602,0.00016,23.64475]
[1777861755788,38.15,79704.56,2.1,0.37521,0.00016,23.62745]
[1777861761562,38.16,79700.23,2.1,0.37454,0.00016,23.61276]
[1777861764330,38.16,79707.66,2.1,0.37574,0.00016,23.6387]
[1777861769365,38.17,79706.78,2.1,0.37561,0.00016,23.63593]
[1777861774400,38.17,79707.33,2.1,0.37569,0.00016,23.63401]
[1777861775702,38.17,79707.33,2.1,0.37569,0.00016,23.63401]
[1777861776414,38.17,79695.1,2.1,0.37375,0.00016,23.5917]
[1777861777291,38.17,79695.1,2.1,0.37375,0.00016,23.5917]
[1777861777357,38.17,79695.1,2.1,0.37375,0.00016,23.5917]
[1777861782616,38.18,79688.16,2.1,0.37266,0.00016,23.56785]
[1777861782718,38.18,79686.84,2.1,0.37246,0.00016,23.5633]
[1777861782869,38.18,79686.84,2.1,0.37246,0.00016,23.5633]
[1777861783464,38.18,79687.4,2.1,0.37255,0.00016,23.56525]
[1777861788499,38.18,79689.75,2.1,0.37292,0.00016,23.5734]
[1777861793534,38.18,79694.87,2.1,0.37372,0.00016,23.59116]
[1777861797925,38.17,79694.65,2.1,0.37368,0.00016,23.59023]
[1777861800058,38.17,79695.07,2.1,0.37374,0.00016,23.59162]
[1777861800583,38.17,79699.08,2.1,0.37438,0.00016,23.60555]
[1777861802328,38.17,79705.05,2.1,0.37534,0.00016,23.6263]
[1777861807632,38.18,79709.14,2.1,0.376,0.00016,23.64068]
[1777861808787,38.18,79712.13,2.1,0.37648,0.00016,23.65098]
[1777861813674,38.18,79705.49,2.1,0.37543,0.00016,23.62829]
[1777861815614,38.18,79709.69,2.1,0.3761,0.00016,23.64279]
[1777861816341,38.18,79715.79,2.1,0.37708,0.00016,23.66371]
[1777861816461,38.18,79715.79,2.1,0.37708,0.00016,23.66371]
[1777861817458,38.18,79721.36,2.1,0.37797,0.00016,23.68269]
[1777861817702,38.18,79731.28,2.1,0.37956,0.00016,23.71617]
[1777861817931,38.18,79731.28,2.1,0.37956,0.00016,23.71617]
[1777861818797,38.18,79726.84,2.1,0.37885,0.00016,23.70125]
[1777861819781,38.18,79728.15,2.1,0.37905,0.00016,23.70565]
[1777861825764,38.18,79726.74,2.1,0.37883,0.00016,23.70086]
[1777861827126,38.18,79726.74,2.1,0.37883,0.00016,23.70086]
[1777861827172,38.18,79726.74,2.1,0.37883,0.00016,23.70086]
[1777861827375,38.18,79726.74,2.1,0.37883,0.00016,23.70086]
[1777861827445,38.18,79726.74,2.1,0.37883,0.00016,23.70086]
[1777861828737,38.18,79727.19,2.1,0.3789,0.00016,23.70237]
[1777861829278,38.18,79732.08,2.1,0.37968,0.00016,23.7188]
[1777861829379,38.18,79736.05,2.1,0.38031,0.00016,23.73205]
[1777861831326,38.18,79738.11,2.1,0.38064,0.00016,23.73892]
[1777861831708,38.18,79738.11,2.1,0.38064,0.00016,23.73892]
[1777861832934,38.18,79744.07,2.1,0.38159,0.00016,23.75485]
[1777861832997,38.18,79744.07,2.1,0.38159,0.00016,23.75485]
[1777861833774,38.19,79745.71,2.1,0.38186,0.00016,23.76033]
[1777861834086,38.19,79745.71,2.1,0.38186,0.00016,23.76033]
[1777861834827,38.19,79748.66,2.1,0.38233,0.00016,23.7701]
[1777861835057,38.19,79748.66,2.1,0.38233,0.00016,23.7701]
[1777861837304,38.19,79747.9,2.1,0.38221,0.00016,23.76766]
[1777861840609,38.19,79742.99,2.1,0.38144,0.00016,23.75163]
[1777861842294,38.19,79742.47,2.1,0.38136,0.00016,23.75003]
[1777861844341,38.19,79746.06,2.1,0.38194,0.00016,23.76203]
[1777861845182,38.2,79742.29,2.1,0.38135,0.00016,23.7497]
[1777861845293,38.2,79742.5,2.1,0.38138,0.00016,23.75047]
[1777861846124,38.2,79742.5,2.1,0.38138,0.00016,23.75047]
[1777861846158,38.2,79742.5,2.1,0.38138,0.00016,23.75047]
[1777861847562,38.2,79738.3,2.1,0.38071,0.00016,23.7365]
[1777861848163,38.2,79735.09,2.1,0.38019,0.00016,23.72578]
[1777861849086,38.2,79731.97,2.1,0.37969,0.00016,23.71533]
[1777861850083,38.2,79734.57,2.1,0.38011,0.00016,23.72402]
[1777861850147,38.2,79734.57,2.1,0.38011,0.00016,23.72402]
[1777861850153,38.2,79734.57,2.1,0.38011,0.00016,23.72402]
[1777861850179,38.2,79734.57,2.1,0.38011,0.00016,23.72402]
[1777861850737,38.2,79733.79,2.1,0.37998,0.00016,23.72139]
[1777861851250,38.2,79733.79,2.1,0.37998,0.00016,23.72139]
[1777861851585,38.2,79733.79,2.1,0.37998,0.00016,23.72139]
[1777861851706,38.2,79733.79,2.1,0.37998,0.00016,23.72139]
[1777861851770,38.2,79741.78,2.1,0.38127,0.00016,23.74807]
[1777861853392,38.2,79745.3,2.1,0.38184,0.00016,23.75978]
[1777861853516,38.2,79745.3,2.1,0.38184,0.00016,23.75978]
[1777861853733,38.2,79745.3,2.1,0.38184,0.00016,23.75978]
[1777861853762,38.2,79745.3,2.1,0.38184,0.00016,23.75978]
[1777861854260,38.2,79748.71,2.1,0.38239,0.00016,23.77108]
[1777861854434,38.2,79748.71,2.1,0.38239,0.00016,23.77108]
[1777861854565,38.2,79748.71,2.1,0.38239,0.00016,23.77108]
[1777861854973,38.2,79763.81,2.1,0.38481,0.00016,23.82037]
[1777861855829,38.2,79763.81,2.1,0.38481,0.00016,23.82037]
[1777861856123,38.2,79763.81,2.1,0.38481,0.00016,23.82037]
[1777861856378,38.2,79763.81,2.1,0.38481,0.00016,23.82037]
[1777861857328,38.2,79769.88,2.1,0.38579,0.00016,23.83993]
[1777861857372,38.2,79769.88,2.1,0.38579,0.00016,23.83993]
[1777861857391,38.2,79769.88,2.1,0.38579,0.00016,23.83993]
[1777861857475,38.2,79769.88,2.1,0.38579,0.00016,23.83993]
[1777861857510,38.2,79769.88,2.1,0.38579,0.00016,23.83993]
[1777861857604,38.2,79769.88,2.1,0.38579,0.00016,23.83993]
[1777861857632,38.2,79769.88,2.1,0.38579,0.00016,23.83993]
[1777861857896,38.2,79772.43,2.1,0.3862,0.00016,23.84811]
[1777861857974,38.2,79772.43,2.1,0.3862,0.00016,23.84811]
[1777861858139,38.2,79772.43,2.1,0.3862,0.00016,23.84811]
[1777861858590,38.2,79772.43,2.1,0.3862,0.00016,23.84811]
[1777861858756,38.2,79772.43,2.1,0.3862,0.00016,23.84811]
[1777861858779,38.2,79784.3,2.1,0.38811,0.00016,23.88578]
[1777861859545,38.2,79784.3,2.1,0.38811,0.00016,23.88578]
[1777861859601,38.2,79784.3,2.1,0.38811,0.00016,23.88578]
[1777861859702,38.2,79796.81,2.1,0.39012,0.00016,23.92488]
[1777861860850,38.2,79797.84,2.1,0.39029,0.00016,23.92804]
[1777861861602,38.2,79797.84,2.1,0.39029,0.00016,23.92804]
[1777861862787,38.2,79797.11,2.1,0.39017,0.00016,23.92574]
[1777861862805,38.2,79787.53,2.1,0.38862,0.00016,23.89582]
[1777861862930,38.2,79787.53,2.1,0.38862,0.00016,23.89582]
[1777861863026,38.2,79787.53,2.1,0.38862,0.00016,23.89582]
[1777861863192,38.2,79787.53,2.1,0.38862,0.00016,23.89582]
[1777861863866,38.2,79782.85,2.1,0.38787,0.00016,23.88107]
[1777861865302,38.2,79779.08,2.1,0.38726,0.00016,23.86913]
[1777861866553,38.2,79777.98,2.1,0.38708,0.00016,23.86564]
[1777861866745,38.2,79777.98,2.1,0.38708,0.00016,23.86564]
[1777861868732,38.2,79778.85,2.1,0.38722,0.00016,23.86839]
[1777861868834,38.2,79778.27,2.1,0.38713,0.00016,23.86655]
[1777861870093,38.2,79777.27,2.1,0.38697,0.00016,23.86336]
[1777861870869,38.2,79776.84,2.1,0.3869,0.00016,23.86199]
[1777861871006,38.2,79776.84,2.1,0.3869,0.00016,23.86199]
[1777861873608,38.2,79765.69,2.1,0.38511,0.00016,23.8263]
[1777861876746,38.2,79762.81,2.1,0.38465,0.00016,23.81704]
[1777861876752,38.2,79762.81,2.1,0.38465,0.00016,23.81704]
[1777861876886,38.2,79761.89,2.1,0.3845,0.00016,23.81411]
[1777861877200,38.2,79761.89,2.1,0.3845,0.00016,23.81411]
[1777861877520,38.2,79761.89,2.1,0.3845,0.00016,23.81411]
[1777861877535,38.2,79773.28,2.1,0.38633,0.00016,23.85074]
[1777861878171,38.2,79773.28,2.1,0.38633,0.00016,23.85074]
[1777861881147,38.2,79774.85,2.1,0.38658,0.00016,23.85575]
[1777861885350,38.2,79778.35,2.1,0.38715,0.00016,23.86688]
[1777861887200,38.2,79770.53,2.1,0.38589,0.00016,23.84193]
[1777861892234,38.2,79766.78,2.1,0.38527,0.00016,23.82587]
[1777861894195,38.2,79766.04,2.1,0.38515,0.00016,23.8235]
[1777861894236,38.2,79766.04,2.1,0.38515,0.00016,23.8235]
[1777861896828,38.2,79763.49,2.1,0.38474,0.00016,23.8153]
[1777861900460,38.2,79764.24,2.1,0.38487,0.00016,23.81779]
[1777861900476,38.2,79764.24,2.1,0.38487,0.00016,23.81779]
[1777861904900,38.21,79758.43,2.1,0.38394,0.00016,23.79911]
[1777861904993,38.21,79758.43,2.1,0.38394,0.00016,23.79911]
[1777861905032,38.21,79758.43,2.1,0.38394,0.00016,23.79911]
[1777861910569,38.21,79753.27,2.1,0.38313,0.00016,23.78253]
[1777861910963,38.21,79750.02,2.1,0.38261,0.00016,23.77193]
[1777861911580,38.21,79750.02,2.1,0.38261,0.00016,23.77193]
[1777861911729,38.21,79750.02,2.1,0.38261,0.00016,23.77193]
[1777861911742,38.21,79750.02,2.1,0.38261,0.00016,23.77193]
[1777861911836,38.21,79750.02,2.1,0.38261,0.00016,23.77193]
[1777861911819,38.21,79747.99,2.1,0.38229,0.00016,23.76532]
[1777861911929,38.21,79747.99,2.1,0.38229,0.00016,23.76532]
[1777861911957,38.21,79747.99,2.1,0.38229,0.00016,23.76532]
[1777861912382,38.21,79736.83,2.1,0.3805,0.00016,23.72835]
[1777861914396,38.21,79730.09,2.1,0.37942,0.00016,23.70579]
[1777861919431,38.21,79735.93,2.1,0.38035,0.00016,23.72525]
[1777861920275,38.21,79735.93,2.1,0.38035,0.00016,23.72525]
[1777861920306,38.21,79735.93,2.1,0.38035,0.00016,23.72525]
[1777861920672,38.21,79735.93,2.1,0.38035,0.00016,23.72525]
[1777861920674,38.21,79735.93,2.1,0.38035,0.00016,23.72525]
[1777861920770,38.21,79735.93,2.1,0.38035,0.00016,23.72525]
[1777861920870,38.21,79735.93,2.1,0.38035,0.00016,23.72525]
[1777861920809,38.21,79736.19,2.1,0.38039,0.00016,23.7261]
[1777861921250,38.21,79736.19,2.1,0.38039,0.00016,23.7261]
[1777861921347,38.21,79736.19,2.1,0.38039,0.00016,23.7261]
[1777861921423,38.21,79736.19,2.1,0.38039,0.00016,23.7261]
[1777861921664,38.21,79736.19,2.1,0.38039,0.00016,23.7261]
[1777861921788,38.21,79736.19,2.1,0.38039,0.00016,23.7261]
[1777861921764,38.21,79755.27,2.1,0.38345,0.00016,23.78907]
[1777861921977,38.21,79755.27,2.1,0.38345,0.00016,23.78907]
[1777861922593,38.21,79755.27,2.1,0.38345,0.00016,23.78907]
[1777861922951,38.21,79756.59,2.1,0.38366,0.00016,23.79341]
[1777861925474,38.21,79760.67,2.1,0.38432,0.00016,23.80673]
[1777861929765,38.21,79766.69,2.1,0.38529,0.00016,23.82626]
[1777861933619,38.21,79758.09,2.1,0.38392,0.00016,23.79857]
[1777861934057,38.22,79757.69,2.1,0.38386,0.00016,23.79731]
[1777861935397,38.22,79753.49,2.1,0.38319,0.00016,23.78367]
[1777861935450,38.22,79753.49,2.1,0.38319,0.00016,23.78367]
[1777861935475,38.22,79753.49,2.1,0.38319,0.00016,23.78367]
[1777861935652,38.22,79753.49,2.1,0.38319,0.00016,23.78367]
[1777861937091,38.22,79755.87,2.1,0.38357,0.00016,23.79152]
[1777861937320,38.22,79755.87,2.1,0.38357,0.00016,23.79152]
[1777861940562,38.22,79756.09,2.1,0.38361,0.00016,23.79237]
[1777861941654,38.22,79756.0,2.1,0.3836,0.00016,23.79212]
[1777861943953,38.22,79755.47,2.1,0.38352,0.00016,23.79053]
[1777861946361,38.22,79753.84,2.1,0.38327,0.00016,23.78531]
[1777861951058,38.23,79752.34,2.1,0.38304,0.00016,23.78066]
[1777861952979,38.23,79750.83,2.1,0.38279,0.00016,23.77175]
[1777861953780,38.23,79750.83,2.1,0.38279,0.00016,23.77175]
[1777861953867,38.23,79750.83,2.1,0.38279,0.00016,23.77175]
[1777861953880,38.23,79750.83,2.1,0.38279,0.00016,23.77175]
[1777861953825,38.23,79745.25,2.1,0.38189,0.00016,23.75348]
[1777861954882,38.23,79745.25,2.1,0.38189,0.00016,23.75348]
[1777861954678,38.23,79737.87,2.1,0.38071,0.00016,23.72902]
[1777861954971,38.23,79737.87,2.1,0.38071,0.00016,23.72902]
[1777861960018,38.23,79731.33,2.1,0.37966,0.00016,23.70713]
[1777861960073,38.23,79731.33,2.1,0.37966,0.00016,23.70713]
[1777861960185,38.23,79731.33,2.1,0.37966,0.00016,23.70713]
[1777861960721,38.23,79719.57,2.1,0.37778,0.00016,23.66748]
[1777861961727,38.23,79713.09,2.1,0.37675,0.00016,23.64544]
[1777861962328,38.23,79713.09,2.1,0.37675,0.00016,23.64544]
[1777861963862,38.23,79710.53,2.1,0.37634,0.00016,23.6367]
[1777861967325,38.23,79719.34,2.1,0.37775,0.00016,23.66684]
[1777861972805,38.23,79722.45,2.1,0.37825,0.00016,23.6774]
[1777861976148,38.23,79724.91,2.1,0.37864,0.00016,23.6857]
[1777861979854,38.23,79713.88,2.1,0.37688,0.00016,23.64828]
[1777861980555,38.23,79713.88,2.1,0.37688,0.00016,23.64828]
[1777861985898,38.23,79711.25,2.1,0.37647,0.00016,23.6394]
[1777861985994,38.23,79711.25,2.1,0.37647,0.00016,23.6394]
[1777861986905,38.23,79722.31,2.1,0.37823,0.00016,23.67704]
[1777861990438,38.23,79723.75,2.1,0.37846,0.00016,23.68191]
[1777861993954,38.23,79715.0,2.1,0.37707,0.00016,23.65222]
[1777861998989,38.23,79718.39,2.1,0.37761,0.00016,23.6638]
[1777862000447,38.23,79718.39,2.1,0.37761,0.00016,23.6638]
[1777862002092,38.23,79722.73,2.1,0.3783,0.00016,23.67852]
[1777862003047,38.23,79727.36,2.1,0.37904,0.00016,23.69412]
[1777862003099,38.23,79727.36,2.1,0.37904,0.00016,23.69412]
[1777862003341,38.23,79727.36,2.1,0.37904,0.00016,23.69412]
[1777862003942,38.23,79736.36,2.1,0.38048,0.00016,23.72421]
[1777862004449,38.23,79736.36,2.1,0.38048,0.00016,23.72421]
[1777862005010,38.23,79737.25,2.1,0.38062,0.00016,23.72714]
[1777862005043,38.23,79737.25,2.1,0.38062,0.00016,23.72714]
[1777862005153,38.23,79737.25,2.1,0.38062,0.00016,23.72714]
[1777862005372,38.23,79737.25,2.1,0.38062,0.00016,23.72714]
[1777862005463,38.23,79737.25,2.1,0.38062,0.00016,23.72714]
[1777862005506,38.23,79740.9,2.1,0.3812,0.00016,23.73922]
[1777862006780,38.23,79740.9,2.1,0.3812,0.00016,23.73922]
[1777862007453,38.23,79744.85,2.1,0.38184,0.00016,23.75234]
[1777862013093,38.24,79743.47,2.1,0.38162,0.00016,23.74412]
[1777862014852,38.24,79743.47,2.1,0.38162,0.00016,23.74412]
[1777862014953,38.24,79743.13,2.1,0.38157,0.00016,23.74306]
[1777862016841,38.24,79742.25,2.1,0.38143,0.00016,23.74021]
[1777862016988,38.24,79741.35,2.1,0.38129,0.00016,23.73729]
[1777862017000,38.24,79741.35,2.1,0.38129,0.00016,23.73729]
[1777862017026,38.24,79741.35,2.1,0.38129,0.00016,23.73729]
[1777862019020,38.24,79735.76,2.1,0.3804,0.00016,23.71875]
[1777862019301,38.24,79735.76,2.1,0.3804,0.00016,23.71875]
[1777862023029,38.24,79736.1,2.1,0.38045,0.00016,23.71982]
[1777862023153,38.24,79736.1,2.1,0.38045,0.00016,23.71982]
[1777862024275,38.24,79737.94,2.1,0.38074,0.00016,23.72591]
[1777862028162,38.24,79738.85,2.1,0.38088,0.00016,23.7288]
[1777862028241,38.24,79738.85,2.1,0.38088,0.00016,23.7288]
[1777862028575,38.24,79738.85,2.1,0.38088,0.00016,23.7288]
[1777862030845,38.24,79746.93,2.1,0.38217,0.00016,23.75538]
[1777862036938,38.23,79746.88,2.1,0.38215,0.00016,23.75498]
[1777862037933,38.23,79747.76,2.1,0.38229,0.00016,23.75783]
[1777862039205,38.23,79741.25,2.1,0.38124,0.00016,23.73628]
[1777862039318,38.23,79741.25,2.1,0.38124,0.00016,23.73628]
[1777862039380,38.23,79741.25,2.1,0.38124,0.00016,23.73628]
[1777862039419,38.23,79741.01,2.1,0.3812,0.00016,23.73555]
[1777862040881,38.23,79741.01,2.1,0.3812,0.00016,23.73555]
[1777862040923,38.23,79741.01,2.1,0.3812,0.00016,23.73555]
[1777862040931,38.23,79743.72,2.1,0.38164,0.00016,23.74458]
[1777862041500,38.23,79743.72,2.1,0.38164,0.00016,23.74458]
[1777862043276,38.24,79741.55,2.1,0.3813,0.00016,23.73753]
[1777862043303,38.24,79743.05,2.1,0.38154,0.00016,23.74255]
[1777862046578,38.24,79743.81,2.1,0.38167,0.00016,23.74519]
[1777862046670,38.24,79743.81,2.1,0.38167,0.00016,23.74519]
[1777862046728,38.24,79743.81,2.1,0.38167,0.00016,23.74519]
[1777862046766,38.24,79743.21,2.1,0.38158,0.00016,23.74328]
[1777862047722,38.24,79743.21,2.1,0.38158,0.00016,23.74328]
[1777862048521,38.24,79740.22,2.1,0.3811,0.00016,23.73337]
[1777862048932,38.24,79740.22,2.1,0.3811,0.00016,23.73337]
[1777862049316,38.24,79737.33,2.1,0.38064,0.00016,23.72376]
[1777862049745,38.24,79737.33,2.1,0.38064,0.00016,23.72376]
[1777862049762,38.24,79737.33,2.1,0.38064,0.00016,23.72376]
[1777862050434,38.24,79736.95,2.1,0.38058,0.00016,23.72247]
[1777862056396,38.24,79732.75,2.1,0.3799,0.00016,23.70834]
[1777862057357,38.24,79732.75,2.1,0.3799,0.00016,23.70834]
[1777862062439,38.24,79735.9,2.1,0.38039,0.00016,23.71871]
[1777862067473,38.23,79735.04,2.1,0.38025,0.00016,23.71571]
[1777862071520,38.23,79735.1,2.1,0.38025,0.00016,23.71583]
[1777862071589,38.23,79735.1,2.1,0.38025,0.00016,23.71583]
[1777862071628,38.23,79735.1,2.1,0.38025,0.00016,23.71583]
[1777862074641,38.23,79740.07,2.1,0.38102,0.00016,23.72818]
[1777862074679,38.23,79740.07,2.1,0.38102,0.00016,23.72818]
[1777862074874,38.23,79740.07,2.1,0.38102,0.00016,23.72818]
[1777862075535,38.23,79731.58,2.1,0.37966,0.00016,23.69982]
[1777862077353,38.23,79729.21,2.1,0.37928,0.00016,23.69186]
[1777862078460,38.23,79729.33,2.1,0.3793,0.00016,23.69225]
[1777862083591,38.23,79729.44,2.1,0.37931,0.00016,23.69252]
[1777862088626,38.23,79730.52,2.1,0.37948,0.00016,23.69606]
[1777862089195,38.23,79730.52,2.1,0.37948,0.00016,23.69606]
[1777862089281,38.23,79730.52,2.1,0.37948,0.00016,23.69606]
[1777862089514,38.23,79730.52,2.1,0.37948,0.00016,23.69606]
[1777862091331,38.23,79736.29,2.1,0.3804,0.00016,23.7153]
[1777862093171,38.22,79738.61,2.1,0.38077,0.00016,23.72295]
[1777862093989,38.22,79738.61,2.1,0.38077,0.00016,23.72295]
[1777862097602,38.22,79738.82,2.1,0.3808,0.00016,23.72351]
[1777862097970,38.22,79738.82,2.1,0.3808,0.00016,23.72351]
[1777862099052,38.22,79737.55,2.1,0.38059,0.00016,23.71925]
[1777862099206,38.22,79737.46,2.1,0.38058,0.00016,23.71892]
[1777862099386,38.22,79737.46,2.1,0.38058,0.00016,23.71892]
[1777862100092,38.22,79736.05,2.1,0.38035,0.00016,23.71419]
[1777862101021,38.22,79736.05,2.1,0.38035,0.00016,23.71419]
[1777862101142,38.22,79735.87,2.1,0.38032,0.00016,23.71357]
[1777862101243,38.22,79735.87,2.1,0.38032,0.00016,23.71357]
[1777862104235,38.22,79745.71,2.1,0.38189,0.00016,23.74608]
[1777862104261,38.22,79745.71,2.1,0.38189,0.00016,23.74608]
[1777862104283,38.22,79745.71,2.1,0.38189,0.00016,23.74608]
[1777862104283,38.22,79745.71,2.1,0.38189,0.00016,23.74608]
[1777862104300,38.22,79745.71,2.1,0.38189,0.00016,23.74608]
[1777862104417,38.22,79745.71,2.1,0.38189,0.00016,23.74608]
[1777862104519,38.22,79745.71,2.1,0.38189,0.00016,23.74608]
[1777862104867,38.22,79736.74,2.1,0.38045,0.00016,23.71632]
[1777862105745,38.22,79728.92,2.1,0.3792,0.00016,23.69013]
[1777862106498,38.22,79728.92,2.1,0.3792,0.00016,23.69013]
[1777862106500,38.22,79728.92,2.1,0.3792,0.00016,23.69013]
[1777862108997,38.22,79733.33,2.1,0.3799,0.00016,23.70489]
[1777862109527,38.22,79736.76,2.1,0.38045,0.00016,23.71632]
[1777862109583,38.22,79736.76,2.1,0.38045,0.00016,23.71632]
[1777862109605,38.22,79736.76,2.1,0.38045,0.00016,23.71632]
[1777862110607,38.22,79738.26,2.1,0.38069,0.00016,23.72128]
[1777862111386,38.22,79743.24,2.1,0.38148,0.00016,23.73777]
[1777862114061,38.21,79740.47,2.1,0.38104,0.00016,23.72852]
[1777862117768,38.21,79745.31,2.1,0.3818,0.00016,23.74438]
[1777862117796,38.21,79745.31,2.1,0.3818,0.00016,23.74438]
[1777862117929,38.21,79745.31,2.1,0.3818,0.00016,23.74438]
[1777862118031,38.21,79745.31,2.1,0.3818,0.00016,23.74438]
[1777862118285,38.21,79743.79,2.1,0.38156,0.00016,23.73932]
[1777862118399,38.21,79743.79,2.1,0.38156,0.00016,23.73932]
[1777862118487,38.21,79743.79,2.1,0.38156,0.00016,23.73932]
[1777862118836,38.21,79732.82,2.1,0.3798,0.00016,23.70282]
[1777862119390,38.21,79732.82,2.1,0.3798,0.00016,23.70282]
[1777862122859,38.21,79728.84,2.1,0.37916,0.00016,23.68944]
[1777862122930,38.21,79728.84,2.1,0.37916,0.00016,23.68944]
[1777862123226,38.21,79735.11,2.1,0.38016,0.00016,23.71043]
[1777862123826,38.21,79735.11,2.1,0.38016,0.00016,23.71043]
[1777862124528,38.21,79739.05,2.1,0.38079,0.00016,23.72353]
[1777862126896,38.21,79739.65,2.1,0.38089,0.00016,23.72547]
[1777862127011,38.21,79739.65,2.1,0.38089,0.00016,23.72547]
[1777862127027,38.21,79739.65,2.1,0.38089,0.00016,23.72547]
[1777862131938,38.21,79736.05,2.1,0.3803,0.00016,23.71336]
[1777862131981,38.21,79736.05,2.1,0.3803,0.00016,23.71336]
[1777862133529,38.21,79738.64,2.1,0.3807,0.00016,23.71786]
[1777862138979,38.2,79736.62,2.1,0.38037,0.00016,23.71099]
[1777862142418,38.2,79735.46,2.1,0.38018,0.00016,23.70705]
[1777862144329,38.2,79736.95,2.1,0.38041,0.00016,23.71198]
[1777862144382,38.2,79736.95,2.1,0.38041,0.00016,23.71198]
[1777862145185,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145188,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145226,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145377,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145383,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145414,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145540,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145556,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862145606,38.2,79741.5,2.1,0.38114,0.00016,23.72707]
[1777862146031,38.2,79753.76,2.1,0.3831,0.00016,23.7674]
[1777862146207,38.2,79753.76,2.1,0.3831,0.00016,23.7674]
[1777862147631,38.2,79755.19,2.1,0.38334,0.00016,23.77214]
[1777862147742,38.2,79755.19,2.1,0.38334,0.00016,23.77214]
[1777862147822,38.2,79755.19,2.1,0.38334,0.00016,23.77214]
[1777862149443,38.2,79754.23,2.1,0.38319,0.00016,23.76909]
[1777862149832,38.2,79754.23,2.1,0.38319,0.00016,23.76909]
[1777862154023,38.21,79756.42,2.1,0.38355,0.00016,23.77641]
[1777862154131,38.21,79761.06,2.1,0.38429,0.00016,23.79152]
[1777862160939,38.21,79764.86,2.1,0.38491,0.00016,23.80393]
[1777862162295,38.21,79765.7,2.1,0.38505,0.00016,23.80669]
[1777862162659,38.21,79765.7,2.1,0.38505,0.00016,23.80669]
[1777862162691,38.21,79765.7,2.1,0.38505,0.00016,23.80669]
[1777862163093,38.21,79765.7,2.1,0.38505,0.00016,23.80669]
[1777862163710,38.21,79766.38,2.1,0.38516,0.00016,23.8089]
[1777862163795,38.21,79775.04,2.1,0.38655,0.00016,23.83665]
[1777862169195,38.21,79771.47,2.1,0.38598,0.00016,23.82524]
[1777862172396,38.21,79769.0,2.1,0.38558,0.00016,23.81733]
[1777862172497,38.21,79775.91,2.1,0.38669,0.00016,23.83944]
[1777862178259,38.21,79777.47,2.1,0.38694,0.00016,23.84438]
[1777862181540,38.21,79776.32,2.1,0.38676,0.00016,23.84072]
[1777862181665,38.21,79776.32,2.1,0.38676,0.00016,23.84072]
[1777862181727,38.21,79776.32,2.1,0.38676,0.00016,23.84072]
[1777862182645,38.21,79784.03,2.1,0.388,0.00016,23.86514]
[1777862184278,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184291,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184344,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184376,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184524,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184605,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184614,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184849,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862184979,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862185072,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862185125,38.21,79787.11,2.1,0.38849,0.00016,23.87482]
[1777862185090,38.21,79789.05,2.1,0.38881,0.00016,23.88088]
[1777862185300,38.21,79789.05,2.1,0.38881,0.00016,23.88088]
[1777862185631,38.21,79789.05,2.1,0.38881,0.00016,23.88088]
[1777862185855,38.21,79789.05,2.1,0.38881,0.00016,23.88088]
[1777862185943,38.21,79826.06,2.1,0.39478,0.00016,23.99424]
[1777862186467,38.21,79826.06,2.1,0.39478,0.00016,23.99424]
[1777862186672,38.21,79826.06,2.1,0.39478,0.00016,23.99424]
[1777862186793,38.21,79832.63,2.1,0.39584,0.00016,24.0138]
[1777862187483,38.21,79832.63,2.1,0.39584,0.00016,24.0138]
[1777862187732,38.21,79832.63,2.1,0.39584,0.00016,24.0138]
[1777862187737,38.21,79839.8,2.1,0.39701,0.00016,24.03502]
[1777862188382,38.21,79839.8,2.1,0.39701,0.00016,24.03502]
[1777862189018,38.21,79839.8,2.1,0.39701,0.00016,24.03502]
[1777862189114,38.21,79828.77,2.1,0.39522,0.00016,24.00239]
[1777862190090,38.21,79834.99,2.1,0.39623,0.00016,24.02084]
[1777862191476,38.21,79834.95,2.1,0.39622,0.00016,24.02071]
[1777862192030,38.21,79834.95,2.1,0.39622,0.00016,24.02071]
[1777862192099,38.21,79837.42,2.1,0.3966,0.00016,24.02395]
[1777862192303,38.21,79837.42,2.1,0.3966,0.00016,24.02395]
[1777862192606,38.21,79837.42,2.1,0.3966,0.00016,24.02395]
[1777862192803,38.21,79837.42,2.1,0.3966,0.00016,24.02395]
[1777862194748,38.21,79846.05,2.1,0.39801,0.00016,24.04934]
[1777862194935,38.21,79846.05,2.1,0.39801,0.00016,24.04934]
[1777862196140,38.22,79847.43,2.1,0.39823,0.00016,24.0534]
[1777862195388,38.22,79854.49,2.1,0.39938,0.00016,24.07387]
[1777862196342,38.22,79854.49,2.1,0.39938,0.00016,24.07387]
[1777862196697,38.22,79854.49,2.1,0.39938,0.00016,24.07387]
[1777862196788,38.22,79854.49,2.1,0.39938,0.00016,24.07387]
[1777862198957,38.22,79862.72,2.1,0.40072,0.00016,24.09748]
[1777862198995,38.22,79862.72,2.1,0.40072,0.00016,24.09748]
[1777862198997,38.22,79862.72,2.1,0.40072,0.00016,24.09748]
[1777862199020,38.22,79862.72,2.1,0.40072,0.00016,24.09748]
[1777862199042,38.22,79862.72,2.1,0.40072,0.00016,24.09748]
[1777862199102,38.22,79862.72,2.1,0.40072,0.00016,24.09748]
[1777862199262,38.22,79861.63,2.1,0.40054,0.00016,24.0944]
[1777862199322,38.22,79861.63,2.1,0.40054,0.00016,24.0944]
[1777862199542,38.22,79861.63,2.1,0.40054,0.00016,24.0944]
[1777862199652,38.22,79861.63,2.1,0.40054,0.00016,24.0944]
[1777862199817,38.22,79861.63,2.1,0.40054,0.00016,24.0944]
[1777862200000,38.22,79861.63,2.1,0.40054,0.00016,24.0944]
[1777862200100,38.22,79861.63,2.1,0.40054,0.00016,24.0944]
[1777862200132,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862200419,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862200488,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862200899,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862200958,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862200980,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862201032,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862201138,38.22,79873.89,2.1,0.40254,0.00016,24.12906]
[1777862201144,38.22,79883.64,2.1,0.40412,0.00016,24.15619]
[1777862201978,38.22,79883.64,2.1,0.40412,0.00016,24.15619]
[1777862202007,38.22,79883.64,2.1,0.40412,0.00016,24.15619]
[1777862202055,38.22,79883.64,2.1,0.40412,0.00016,24.15619]
[1777862202079,38.22,79864.94,2.1,0.40108,0.00016,24.10384]
[1777862202447,38.22,79864.94,2.1,0.40108,0.00016,24.10384]
[1777862202503,38.22,79864.94,2.1,0.40108,0.00016,24.10384]
[1777862202870,38.22,79864.94,2.1,0.40108,0.00016,24.10384]
[1777862202874,38.22,79864.94,2.1,0.40108,0.00016,24.10384]
[1777862203213,38.22,79863.47,2.1,0.40085,0.00016,24.09969]
[1777862204044,38.22,79863.47,2.1,0.40085,0.00016,24.09969]
[1777862205462,38.22,79855.29,2.1,0.39953,0.00016,24.07644]
[1777862206461,38.22,79855.29,2.1,0.39953,0.00016,24.07644]
[1777862206697,38.22,79855.29,2.1,0.39953,0.00016,24.07644]
[1777862209128,38.22,79850.8,2.1,0.39881,0.00016,24.06358]
[1777862209152,38.23,79857.84,2.1,0.39995,0.00016,24.08388]
[1777862209224,38.23,79857.84,2.1,0.39995,0.00016,24.08388]
[1777862209297,38.23,79857.84,2.1,0.39995,0.00016,24.08388]
[1777862209735,38.23,79857.84,2.1,0.39995,0.00016,24.08388]
[1777862210046,38.23,79857.84,2.1,0.39995,0.00016,24.08388]
[1777862210281,38.23,79861.7,2.1,0.40058,0.00016,24.09493]
[1777862210738,38.23,79861.7,2.1,0.40058,0.00016,24.09493]
[1777862212511,38.23,79853.37,2.1,0.39923,0.00016,24.07119]
[1777862215737,38.23,79853.07,2.1,0.39919,0.00016,24.0704]
[1777862215747,38.23,79853.07,2.1,0.39919,0.00016,24.0704]
[1777862216013,38.23,79853.07,2.1,0.39919,0.00016,24.0704]
[1777862216116,38.23,79847.17,2.1,0.39824,0.00016,24.05337]
[1777862217041,38.23,79847.17,2.1,0.39824,0.00016,24.05337]
[1777862217078,38.23,79833.28,2.1,0.39599,0.00016,24.01262]
[1777862218330,38.23,79835.04,2.1,0.39627,0.00016,24.01781]
[1777862218987,38.23,79835.04,2.1,0.39627,0.00016,24.01781]
[1777862219087,38.23,79834.85,2.1,0.39624,0.00016,24.01724]
[1777862219521,38.23,79834.85,2.1,0.39624,0.00016,24.01724]
[1777862219561,38.23,79833.5,2.1,0.39603,0.00016,24.01331]
[1777862220611,38.23,79833.5,2.1,0.39603,0.00016,24.01331]
[1777862220629,38.23,79833.73,2.1,0.39606,0.00016,24.01398]
[1777862221576,38.23,79840.33,2.1,0.39713,0.00016,24.03348]
[1777862222831,38.23,79840.33,2.1,0.39713,0.00016,24.03348]
[1777862222853,38.23,79840.33,2.1,0.39713,0.00016,24.03348]
[1777862222908,38.23,79840.33,2.1,0.39713,0.00016,24.03348]
[1777862223148,38.23,79840.33,2.1,0.39713,0.00016,24.03348]
[1777862222954,38.23,79839.68,2.1,0.39703,0.00016,24.03163]
[1777862223263,38.23,79839.68,2.1,0.39703,0.00016,24.03163]
[1777862224011,38.23,79830.23,2.1,0.3955,0.00016,24.00372]
[1777862224346,38.23,79830.23,2.1,0.3955,0.00016,24.00372]
[1777862224617,38.23,79830.23,2.1,0.3955,0.00016,24.00372]
[1777862225780,38.23,79824.78,2.1,0.39462,0.00016,23.98746]
[1777862226168,38.23,79824.78,2.1,0.39462,0.00016,23.98746]
[1777862226173,38.23,79812.65,2.1,0.39266,0.00016,23.95089]
[1777862227440,38.23,79815.38,2.1,0.39311,0.00016,23.9592]
[1777862227455,38.23,79815.38,2.1,0.39311,0.00016,23.9592]
[1777862229174,38.23,79819.09,2.1,0.39371,0.00016,23.97042]
[1777862229184,38.23,79819.09,2.1,0.39371,0.00016,23.97042]
[1777862230656,38.23,79828.15,2.1,0.39517,0.00016,23.99758]
[1777862232494,38.23,79828.68,2.1,0.39525,0.00016,23.99915]
[1777862232625,38.23,79828.68,2.1,0.39525,0.00016,23.99915]
[1777862235475,38.23,79830.34,2.1,0.39552,0.00016,24.00407]
[1777862235487,38.23,79830.34,2.1,0.39552,0.00016,24.00407]
[1777862235969,38.23,79830.34,2.1,0.39552,0.00016,24.00407]
[1777862236157,38.23,79830.34,2.1,0.39552,0.00016,24.00407]
[1777862236699,38.23,79833.25,2.1,0.39599,0.00016,24.01267]
[1777862237271,38.23,79833.25,2.1,0.39599,0.00016,24.01267]
[1777862241153,38.24,79833.03,2.1,0.39597,0.00016,24.01222]
[1777862241192,38.24,79833.03,2.1,0.39597,0.00016,24.01222]
[1777862241205,38.24,79833.03,2.1,0.39597,0.00016,24.01222]
[1777862241735,38.24,79831.82,2.1,0.39578,0.00016,24.00877]
[1777862242951,38.24,79831.82,2.1,0.39578,0.00016,24.00877]
[1777862243768,38.24,79830.44,2.1,0.39556,0.00016,24.00466]
[1777862243829,38.24,79830.44,2.1,0.39556,0.00016,24.00466]
[1777862243853,38.24,79830.44,2.1,0.39556,0.00016,24.00466]
[1777862243873,38.24,79830.75,2.1,0.39561,0.00016,24.00564]
[1777862246631,38.24,79835.91,2.1,0.39645,0.00016,24.02102]
[1777862246757,38.24,79835.91,2.1,0.39645,0.00016,24.02102]
[1777862246785,38.25,79847.58,2.1,0.39834,0.00016,24.0552]
[1777862247445,38.25,79847.58,2.1,0.39834,0.00016,24.0552]
[1777862247647,38.25,79847.58,2.1,0.39834,0.00016,24.0552]
[1777862248179,38.25,79838.22,2.1,0.39683,0.00016,24.02792]
[1777862248262,38.25,79838.22,2.1,0.39683,0.00016,24.02792]
[1777862250292,38.24,79836.0,2.1,0.39647,0.00016,24.02134]
[1777862250302,38.24,79836.0,2.1,0.39647,0.00016,24.02134]
[1777862253115,38.24,79835.41,2.1,0.39635,0.00016,24.01551]
[1777862253164,38.24,79835.41,2.1,0.39635,0.00016,24.01551]
[1777862256674,38.24,79833.84,2.1,0.39609,0.00016,24.01079]
[1777862256683,38.24,79833.84,2.1,0.39609,0.00016,24.01079]
[1777862257905,38.24,79834.71,2.1,0.39623,0.00016,24.01334]
[1777862258129,38.24,79834.71,2.1,0.39623,0.00016,24.01334]
[1777862258894,38.24,79838.18,2.1,0.39679,0.00016,24.02354]
[1777862260334,38.24,79841.77,2.1,0.39737,0.00016,24.034]
[1777862260341,38.24,79841.77,2.1,0.39737,0.00016,24.034]
[1777862260350,38.24,79841.77,2.1,0.39737,0.00016,24.034]
[1777862260881,38.24,79841.41,2.1,0.39731,0.00016,24.03292]
[1777862263385,38.24,79841.62,2.1,0.39735,0.00016,24.03363]
[1777862263451,38.24,79841.62,2.1,0.39735,0.00016,24.03363]
[1777862263902,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862264436,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862264511,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862264561,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862264686,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862264717,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862264911,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862264985,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862265053,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862265188,38.24,79850.13,2.1,0.39873,0.00016,24.05842]
[1777862265066,38.24,79857.44,2.1,0.39992,0.00016,24.07949]
[1777862265447,38.24,79857.44,2.1,0.39992,0.00016,24.07949]
[1777862265882,38.24,79857.44,2.1,0.39992,0.00016,24.07949]
[1777862266036,38.24,79857.44,2.1,0.39992,0.00016,24.07949]
[1777862266085,38.24,79865.39,2.1,0.40121,0.00016,24.10215]
[1777862266469,38.24,79865.39,2.1,0.40121,0.00016,24.10215]
[1777862267043,38.24,79865.39,2.1,0.40121,0.00016,24.10215]
[1777862267912,38.24,79865.48,2.1,0.40122,0.00016,24.10241]
[1777862270922,38.24,79862.11,2.1,0.40068,0.00016,24.09289]
[1777862272412,38.25,79863.07,2.1,0.40084,0.00016,24.09564]
[1777862272647,38.25,79863.07,2.1,0.40084,0.00016,24.09564]
[1777862275349,38.25,79871.88,2.1,0.40227,0.00016,24.12053]
[1777862275633,38.25,79871.88,2.1,0.40227,0.00016,24.12053]
[1777862276472,38.25,79872.79,2.1,0.40241,0.00016,24.12308]
[1777862281783,38.25,79872.23,2.1,0.40232,0.00016,24.1215]
[1777862281919,38.25,79872.23,2.1,0.40232,0.00016,24.1215]
[1777862282155,38.25,79881.51,2.1,0.40383,0.00016,24.14735]
[1777862282465,38.25,79881.51,2.1,0.40383,0.00016,24.14735]
[1777862282588,38.25,79881.51,2.1,0.40383,0.00016,24.14735]
[1777862282636,38.25,79881.51,2.1,0.40383,0.00016,24.14735]
[1777862282800,38.25,79881.51,2.1,0.40383,0.00016,24.14735]
[1777862283005,38.25,79881.51,2.1,0.40383,0.00016,24.14735]
[1777862283028,38.25,79881.51,2.1,0.40383,0.00016,24.14735]
[1777862283039,38.25,79896.26,2.1,0.40623,0.00016,24.18776]
[1777862283442,38.25,79896.26,2.1,0.40623,0.00016,24.18776]
[1777862283479,38.25,79896.26,2.1,0.40623,0.00016,24.18776]
[1777862283773,38.25,79896.26,2.1,0.40623,0.00016,24.18776]
[1777862284064,38.25,79896.26,2.1,0.40623,0.00016,24.18776]
[1777862284215,38.25,79903.0,2.1,0.40732,0.00016,24.20592]
[1777862284470,38.25,79903.0,2.1,0.40732,0.00016,24.20592]
[1777862284780,38.25,79903.0,2.1,0.40732,0.00016,24.20592]
[1777862289082,38.25,79909.44,2.1,0.40838,0.00016,24.22322]
[1777862291279,38.25,79908.34,2.1,0.4082,0.00016,24.22032]
[1777862294442,38.25,79899.4,2.1,0.40675,0.00016,24.19646]
[1777862295540,38.25,79896.05,2.1,0.40621,0.00016,24.18743]
[1777862296112,38.25,79896.05,2.1,0.40621,0.00016,24.18743]
[1777862297292,38.25,79887.39,2.1,0.4048,0.00016,24.16386]
[1777862298148,38.25,79897.09,2.1,0.40638,0.00016,24.19028]
[1777862303079,38.25,79896.63,2.1,0.4063,0.00016,24.18902]
[1777862304368,38.25,79906.69,2.1,0.40794,0.00016,24.21607]
[1777862305850,38.25,79909.14,2.1,0.40834,0.00016,24.22261]
[1777862306001,38.25,79909.14,2.1,0.40834,0.00016,24.22261]
[1777862308919,38.26,79916.22,2.1,0.40951,0.00016,24.24148]
[1777862310388,38.26,79912.97,2.1,0.40899,0.00016,24.23305]
[1777862311941,38.26,79909.12,2.1,0.40835,0.00016,24.21891]
[1777862312334,38.26,79903.22,2.1,0.40739,0.00016,24.20324]
[1777862312367,38.26,79903.22,2.1,0.40739,0.00016,24.20324]
[1777862313625,38.26,79899.55,2.1,0.4068,0.00016,24.1934]
[1777862314031,38.26,79899.55,2.1,0.4068,0.00016,24.1934]
[1777862314059,38.26,79899.55,2.1,0.4068,0.00016,24.1934]
[1777862314262,38.26,79899.55,2.1,0.4068,0.00016,24.1934]
[1777862314260,38.26,79910.05,2.1,0.40851,0.00016,24.22145]
[1777862319038,38.27,79913.27,2.1,0.40905,0.00016,24.2302]
[1777862322638,38.28,79905.49,2.1,0.40779,0.00016,24.20974]
[1777862327685,38.28,79904.35,2.1,0.40762,0.00016,24.20684]
[1777862328619,38.28,79904.35,2.1,0.40762,0.00016,24.20684]
[1777862328820,38.28,79904.35,2.1,0.40762,0.00016,24.20684]
[1777862329635,38.28,79906.93,2.1,0.40804,0.00016,24.21374]
[1777862331021,38.28,79909.47,2.1,0.40846,0.00016,24.22056]
[1777862331190,38.28,79909.47,2.1,0.40846,0.00016,24.22056]
[1777862331936,38.28,79910.43,2.1,0.40862,0.00016,24.22315]
[1777862332163,38.28,79910.43,2.1,0.40862,0.00016,24.22315]
[1777862336258,38.29,79913.19,2.1,0.40908,0.00016,24.2307]
[1777862340430,38.3,79911.08,2.1,0.40876,0.00016,24.22545]
[1777862340530,38.3,79911.08,2.1,0.40876,0.00016,24.22545]
[1777862342540,38.3,79914.64,2.1,0.40935,0.00016,24.23495]
[1777862342615,38.32,79915.62,2.1,0.40955,0.00016,24.2381]
[1777862344962,38.32,79917.52,2.1,0.40986,0.00016,24.24314]
[1777862345064,38.33,79917.56,2.1,0.40991,0.00016,24.24382]
[1777862347565,38.34,79916.52,2.1,0.40975,0.00016,24.24121]
[1777862347630,38.34,79916.52,2.1,0.40975,0.00016,24.24121]
[1777862347654,38.34,79916.52,2.1,0.40975,0.00016,24.24121]
[1777862349789,38.34,79917.44,2.1,0.4099,0.00016,24.24372]
[1777862354168,38.35,79918.0,2.1,0.41001,0.00016,24.2454]
[1777862358558,38.35,79917.64,2.1,0.40997,0.00016,24.24473]
[1777862358686,38.35,79917.64,2.1,0.40997,0.00016,24.24473]
[1777862360434,38.38,79921.88,2.1,0.41074,0.00016,24.25683]
[1777862367323,38.45,79921.9,2.1,0.4109,0.00016,24.2592]
[1777862373737,38.5,79918.39,2.1,0.41046,0.00016,24.24813]
[1777862379150,38.56,79920.49,2.1,0.41095,0.00016,24.25566]
[1777862384009,38.6,79919.46,2.1,0.41089,0.00016,24.25451]
[1777862389267,38.65,79921.58,2.1,0.41136,0.00016,24.26175]
[1777862389311,38.65,79921.58,2.1,0.41136,0.00016,24.26175]
[1777862389362,38.65,79921.58,2.1,0.41136,0.00016,24.26175]
[1777862389464,38.66,79922.03,2.1,0.41146,0.00016,24.26323]
[1777862389799,38.67,79923.28,2.1,0.41169,0.00016,24.26675]
[1777862391296,38.67,79923.28,2.1,0.41169,0.00016,24.26675]
[1777862392519,38.69,79926.34,2.1,0.41223,0.00016,24.2752]
[1777862392592,38.69,79926.34,2.1,0.41223,0.00016,24.2752]
[1777862392792,38.69,79926.34,2.1,0.41223,0.00016,24.2752]
[1777862393713,38.69,79924.65,2.1,0.41196,0.00016,24.27094]
[1777862394169,38.69,79924.65,2.1,0.41196,0.00016,24.27094]
[1777862394247,38.69,79925.06,2.1,0.41203,0.00016,24.27201]
[1777862396296,38.71,79924.96,2.1,0.41207,0.00016,24.27264]
[1777862396301,38.71,79924.96,2.1,0.41207,0.00016,24.27264]
[1777862401883,38.87,79927.26,2.1,0.41284,0.00016,24.28394]
[1777862407099,38.92,79927.74,2.1,0.41303,0.00016,24.28661]
[1777862412437,39.02,79926.49,2.1,0.41309,0.00016,24.2871]
[1777862414730,39.02,79926.61,2.1,0.41312,0.00016,24.28752]
[1777862414758,39.02,79926.61,2.1,0.41312,0.00016,24.28752]
[1777862414768,39.02,79926.61,2.1,0.41312,0.00016,24.28752]
[1777862414976,39.03,79926.55,2.1,0.41311,0.00016,24.28742]
[1777862416743,39.03,79926.55,2.1,0.41311,0.00016,24.28742]
[1777862416871,39.03,79926.55,2.1,0.41311,0.00016,24.28742]
[1777862417657,39.03,79926.06,2.1,0.41303,0.00016,24.2862]
[1777862417897,39.03,79926.06,2.1,0.41303,0.00016,24.2862]
[1777862419281,39.03,79926.59,2.1,0.41312,0.00016,24.28753]
[1777862419348,39.03,79926.59,2.1,0.41312,0.00016,24.28753]
[1777862419921,39.03,79926.61,2.1,0.41312,0.00016,24.28758]
[1777862421715,39.03,79926.76,2.1,0.41314,0.00016,24.28795]
[1777862421869,39.03,79926.76,2.1,0.41314,0.00016,24.28795]
[1777862424271,39.03,79926.55,2.1,0.41311,0.00016,24.28744]
[1777862425116,39.03,79926.81,2.1,0.41315,0.00016,24.28809]
[1777862426285,39.03,79927.22,2.1,0.41322,0.00016,24.28911]
[1777862429000,39.03,79926.84,2.1,0.41316,0.00016,24.28818]
[1777862434112,39.03,79926.99,2.1,0.41317,0.00016,24.28459]
[1777862437576,39.03,79927.57,2.1,0.41327,0.00016,24.28606]
[1777862437670,39.03,79927.57,2.1,0.41327,0.00016,24.28606]
[1777862438140,39.03,79935.6,2.1,0.41455,0.00016,24.30594]
[1777862439054,39.03,79935.6,2.1,0.41455,0.00016,24.30594]
[1777862439063,39.03,79935.6,2.1,0.41455,0.00016,24.30594]
[1777862444186,39.03,79936.26,2.1,0.41466,0.00016,24.30758]
[1777862444409,39.03,79936.26,2.1,0.41466,0.00016,24.30758]
[1777862444189,39.03,79948.06,2.1,0.41655,0.00016,24.3363]
[1777862445011,39.03,79948.06,2.1,0.41655,0.00016,24.3363]
[1777862445187,39.03,79948.06,2.1,0.41655,0.00016,24.3363]
[1777862446782,39.03,79945.47,2.1,0.41614,0.00016,24.33012]
[1777862447082,39.03,79945.47,2.1,0.41614,0.00016,24.33012]
[1777862447208,39.03,79947.0,2.1,0.41639,0.00016,24.33386]
[1777862449893,39.03,79946.47,2.1,0.4163,0.00016,24.33254]
[1777862449951,39.03,79946.47,2.1,0.4163,0.00016,24.33254]
[1777862449998,39.03,79946.47,2.1,0.4163,0.00016,24.33254]
[1777862453233,39.03,79944.49,2.1,0.41598,0.00016,24.32771]
[1777862453270,39.03,79944.49,2.1,0.41598,0.00016,24.32771]
[1777862453287,39.03,79944.49,2.1,0.41598,0.00016,24.32771]
[1777862453309,39.03,79944.49,2.1,0.41598,0.00016,24.32771]
[1777862453346,39.03,79944.49,2.1,0.41598,0.00016,24.32771]
[1777862453511,39.03,79944.11,2.1,0.41592,0.00016,24.32678]
[1777862453679,39.03,79944.11,2.1,0.41592,0.00016,24.32678]
[1777862453746,39.03,79944.11,2.1,0.41592,0.00016,24.32678]
[1777862453977,39.03,79944.11,2.1,0.41592,0.00016,24.32678]
[1777862454285,39.03,79944.11,2.1,0.41592,0.00016,24.32678]
[1777862454325,39.03,80008.46,2.1,0.42625,0.00016,24.4748]
[1777862454565,39.03,80008.46,2.1,0.42625,0.00016,24.4748]
[1777862454933,39.03,80008.46,2.1,0.42625,0.00016,24.4748]
[1777862455182,39.03,80008.46,2.1,0.42625,0.00016,24.4748]
[1777862455339,39.03,80054.04,2.1,0.4336,0.00016,24.56978]
[1777862455700,39.03,80054.04,2.1,0.4336,0.00016,24.56978]
[1777862455919,39.03,80054.04,2.1,0.4336,0.00016,24.56978]
[1777862456225,39.03,80054.04,2.1,0.4336,0.00016,24.56978]
[1777862456350,39.03,80092.03,2.1,0.43974,0.00016,24.64256]
[1777862457131,39.03,80092.03,2.1,0.43974,0.00016,24.64256]
[1777862457354,39.03,80102.45,2.1,0.44142,0.00016,24.66151]
[1777862457673,39.03,80102.45,2.1,0.44142,0.00016,24.66151]
[1777862458060,39.03,80102.45,2.1,0.44142,0.00016,24.66151]
[1777862458198,39.03,80102.45,2.1,0.44142,0.00016,24.66151]
[1777862458366,39.03,80121.03,2.1,0.44443,0.00016,24.69424]
[1777862458497,39.03,80121.03,2.1,0.44443,0.00016,24.69424]
[1777862458853,39.03,80121.03,2.1,0.44443,0.00016,24.69424]
[1777862458907,39.03,80121.03,2.1,0.44443,0.00016,24.69424]
[1777862459066,39.03,80121.03,2.1,0.44443,0.00016,24.69424]
[1777862459243,39.03,80121.03,2.1,0.44443,0.00016,24.69424]
[1777862459495,39.03,80131.32,2.1,0.4461,0.00016,24.71177]
[1777862459947,39.03,80131.32,2.1,0.4461,0.00016,24.71177]
[1777862460027,39.03,80131.32,2.1,0.4461,0.00016,24.71177]
[1777862460169,39.03,80131.32,2.1,0.4461,0.00016,24.71177]
[1777862460256,39.03,80131.32,2.1,0.4461,0.00016,24.71177]
[1777862460324,39.03,80131.32,2.1,0.4461,0.00016,24.71177]
[1777862460396,39.03,80145.36,2.1,0.44838,0.00016,24.73498]
[1777862460920,39.03,80145.36,2.1,0.44838,0.00016,24.73498]
[1777862460945,39.03,80145.36,2.1,0.44838,0.00016,24.73498]
[1777862461218,39.03,80145.36,2.1,0.44838,0.00016,24.73498]
[1777862461414,39.03,80208.05,2.1,0.45855,0.00016,24.82875]
[1777862461878,39.03,80208.05,2.1,0.45855,0.00016,24.82875]
[1777862462009,39.03,80208.05,2.1,0.45855,0.00016,24.82875]
[1777862462523,39.03,80249.08,2.1,0.46522,0.00016,24.8814]
[1777862462552,39.03,80249.08,2.1,0.46522,0.00016,24.8814]
[1777862462803,39.03,80249.08,2.1,0.46522,0.00016,24.8814]
[1777862463014,39.03,80249.08,2.1,0.46522,0.00016,24.8814]
[1777862463326,39.03,80249.08,2.1,0.46522,0.00016,24.8814]
[1777862463497,39.03,80271.29,2.1,0.46883,0.00016,24.90699]
[1777862463836,39.03,80271.29,2.1,0.46883,0.00016,24.90699]
[1777862463947,39.03,80271.29,2.1,0.46883,0.00016,24.90699]
[1777862464021,39.03,80271.29,2.1,0.46883,0.00016,24.90699]
[1777862464140,39.03,80271.29,2.1,0.46883,0.00016,24.90699]
[1777862464455,39.03,80271.29,2.1,0.46883,0.00016,24.90699]
[1777862464429,39.03,80264.87,2.1,0.46779,0.00016,24.89981]
[1777862464570,39.03,80264.87,2.1,0.46779,0.00016,24.89981]
[1777862464659,39.03,80264.87,2.1,0.46779,0.00016,24.89981]
[1777862464704,39.03,80264.87,2.1,0.46779,0.00016,24.89981]
[1777862464933,39.03,80264.87,2.1,0.46779,0.00016,24.89981]
[1777862465316,39.03,80264.87,2.1,0.46779,0.00016,24.89981]
[1777862465434,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862465516,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862465600,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862465710,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862465718,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862465862,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862465922,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862466195,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862466357,39.03,80238.56,2.1,0.46351,0.00016,24.86856]
[1777862466440,39.03,80219.17,2.1,0.46035,0.00016,24.84368]
[1777862466781,39.03,80219.17,2.1,0.46035,0.00016,24.84368]
[1777862466881,39.03,80219.17,2.1,0.46035,0.00016,24.84368]
[1777862466893,39.03,80219.17,2.1,0.46035,0.00016,24.84368]
[1777862466966,39.03,80219.17,2.1,0.46035,0.00016,24.84368]
[1777862467110,39.03,80219.17,2.1,0.46035,0.00016,24.84368]
[1777862467312,39.03,80219.17,2.1,0.46035,0.00016,24.84368]
[1777862467448,39.03,80222.55,2.1,0.4609,0.00016,24.84813]
[1777862467844,39.03,80222.55,2.1,0.4609,0.00016,24.84813]
[1777862467993,39.03,80222.55,2.1,0.4609,0.00016,24.84813]
[1777862468129,39.03,80222.55,2.1,0.4609,0.00016,24.84813]
[1777862468155,39.03,80222.55,2.1,0.4609,0.00016,24.84813]
[1777862468178,39.03,80222.55,2.1,0.4609,0.00016,24.84813]
[1777862468455,39.03,80225.48,2.1,0.46138,0.00016,24.85195]
[1777862468654,39.03,80225.48,2.1,0.46138,0.00016,24.85195]
[1777862468868,39.03,80225.48,2.1,0.46138,0.00016,24.85195]
[1777862468947,39.03,80225.48,2.1,0.46138,0.00016,24.85195]
[1777862469462,39.03,80247.94,2.1,0.46503,0.00016,24.88003]
[1777862469671,39.03,80247.94,2.1,0.46503,0.00016,24.88003]
[1777862469816,39.03,80247.94,2.1,0.46503,0.00016,24.88003]
[1777862469836,39.03,80247.94,2.1,0.46503,0.00016,24.88003]
[1777862470081,39.03,80247.94,2.1,0.46503,0.00016,24.88003]
[1777862470110,39.03,80247.94,2.1,0.46503,0.00016,24.88003]
[1777862470468,39.03,80271.11,2.1,0.4688,0.00016,24.90681]
[1777862470553,39.03,80271.11,2.1,0.4688,0.00016,24.90681]
[1777862470641,39.03,80271.11,2.1,0.4688,0.00016,24.90681]
[1777862470970,39.03,80271.11,2.1,0.4688,0.00016,24.90681]
[1777862471358,39.03,80271.11,2.1,0.4688,0.00016,24.90681]
[1777862471475,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862471619,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862471842,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862471847,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862472088,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862472140,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862472268,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862472344,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862472472,39.03,80287.78,2.1,0.47152,0.00016,24.92471]
[1777862472488,39.03,80286.12,2.1,0.47125,0.00016,24.92298]
[1777862472682,39.03,80286.12,2.1,0.47125,0.00016,24.92298]
[1777862472975,39.03,80286.12,2.1,0.47125,0.00016,24.92298]
[1777862472994,39.03,80286.12,2.1,0.47125,0.00016,24.92298]
[1777862473368,39.03,80286.12,2.1,0.47125,0.00016,24.92298]
[1777862473490,39.03,80251.09,2.1,0.46555,0.00016,24.88382]
[1777862473554,39.03,80251.09,2.1,0.46555,0.00016,24.88382]
[1777862473705,39.03,80251.09,2.1,0.46555,0.00016,24.88382]
[1777862473757,39.03,80251.09,2.1,0.46555,0.00016,24.88382]
[1777862474129,39.03,80251.09,2.1,0.46555,0.00016,24.88382]
[1777862474349,39.04,80251.09,2.1,0.46555,0.00016,24.88383]
[1777862475341,39.04,80260.76,2.1,0.46712,0.00016,24.89514]
[1777862475503,39.04,80260.76,2.1,0.46712,0.00016,24.89514]
[1777862475518,39.04,80260.76,2.1,0.46712,0.00016,24.89514]
[1777862475985,39.04,80260.76,2.1,0.46712,0.00016,24.89514]
[1777862476287,39.04,80260.76,2.1,0.46712,0.00016,24.89514]
[1777862476316,39.04,80260.76,2.1,0.46712,0.00016,24.89514]
[1777862476433,39.04,80260.76,2.1,0.46712,0.00016,24.89514]
[1777862476464,39.03,80262.36,2.1,0.46737,0.00016,24.89694]
[1777862476851,39.03,80262.36,2.1,0.46737,0.00016,24.89694]
[1777862476905,39.03,80262.36,2.1,0.46737,0.00016,24.89694]
[1777862477018,39.03,80262.36,2.1,0.46737,0.00016,24.89694]
[1777862477198,39.03,80262.36,2.1,0.46737,0.00016,24.89694]
[1777862477293,39.03,80278.49,2.1,0.47,0.00016,24.91487]
[1777862477515,39.03,80278.49,2.1,0.47,0.00016,24.91487]
[1777862477757,39.03,80278.49,2.1,0.47,0.00016,24.91487]
[1777862477890,39.03,80278.49,2.1,0.47,0.00016,24.91487]
[1777862478475,39.03,80241.49,2.1,0.46398,0.00016,24.87215]
[1777862479455,39.03,80238.72,2.1,0.46353,0.00016,24.86873]
[1777862480143,39.03,80238.72,2.1,0.46353,0.00016,24.86873]
[1777862480237,39.03,80238.72,2.1,0.46353,0.00016,24.86873]
[1777862480285,39.03,80238.72,2.1,0.46353,0.00016,24.86873]
[1777862481363,39.03,80233.27,2.1,0.46264,0.00016,24.86189]
[1777862481939,39.03,80236.13,2.1,0.46311,0.00016,24.86549]
[1777862482771,39.03,80236.08,2.1,0.4631,0.00016,24.86542]
[1777862483097,39.03,80236.08,2.1,0.4631,0.00016,24.86542]
[1777862483144,39.03,80236.08,2.1,0.4631,0.00016,24.86542]
[1777862483260,39.03,80236.08,2.1,0.4631,0.00016,24.86542]
[1777862483609,39.02,80235.05,2.1,0.46292,0.00016,24.86408]
[1777862483625,39.02,80235.05,2.1,0.46292,0.00016,24.86408]
[1777862483706,39.02,80235.05,2.1,0.46292,0.00016,24.86408]
[1777862483790,39.02,80235.05,2.1,0.46292,0.00016,24.86408]
[1777862483841,39.02,80235.05,2.1,0.46292,0.00016,24.86408]
[1777862483846,39.02,80235.05,2.1,0.46292,0.00016,24.86408]
[1777862484042,39.02,80235.05,2.1,0.46292,0.00016,24.86408]
[1777862484364,39.03,80214.41,2.1,0.45958,0.00016,24.83735]
[1777862485023,39.03,80214.41,2.1,0.45958,0.00016,24.83735]
[1777862485155,39.03,80214.41,2.1,0.45958,0.00016,24.83735]
[1777862485236,39.03,80214.41,2.1,0.45958,0.00016,24.83735]
[1777862485338,39.03,80200.24,2.1,0.45728,0.00016,24.81791]
[1777862485585,39.03,80200.24,2.1,0.45728,0.00016,24.81791]
[1777862485948,39.03,80200.24,2.1,0.45728,0.00016,24.81791]
[1777862486383,39.03,80200.24,2.1,0.45728,0.00016,24.81791]
[1777862486475,39.03,80195.27,2.1,0.45647,0.00016,24.81091]
[1777862487462,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862487671,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862488076,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862488156,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862488221,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862488225,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862488375,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862488447,39.03,80168.67,2.1,0.45215,0.00016,24.77167]
[1777862488431,39.03,80157.87,2.1,0.4504,0.00016,24.75492]
[1777862488705,39.03,80157.87,2.1,0.4504,0.00016,24.75492]
[1777862489283,39.03,80132.45,2.1,0.44628,0.00016,24.71362]
[1777862489972,39.03,80132.45,2.1,0.44628,0.00016,24.71362]
[1777862490151,39.03,80132.45,2.1,0.44628,0.00016,24.71362]
[1777862490360,39.03,80116.99,2.1,0.44377,0.00016,24.68721]
[1777862491333,39.03,80116.99,2.1,0.44377,0.00016,24.68721]
[1777862491424,39.03,80106.21,2.1,0.44202,0.00016,24.66428]
[1777862492439,39.03,80106.21,2.1,0.44202,0.00016,24.66428]
[1777862493074,39.03,80104.93,2.1,0.44181,0.00016,24.662]
[1777862493089,39.03,80104.93,2.1,0.44181,0.00016,24.662]
[1777862493298,39.03,80104.93,2.1,0.44181,0.00016,24.662]
[1777862493330,39.03,80104.93,2.1,0.44181,0.00016,24.662]
[1777862493457,39.03,80104.93,2.1,0.44181,0.00016,24.662]
[1777862493334,39.03,80112.63,2.1,0.44306,0.00016,24.67566]
[1777862493545,39.03,80112.63,2.1,0.44306,0.00016,24.67566]
[1777862493683,39.03,80112.63,2.1,0.44306,0.00016,24.67566]
[1777862494143,39.03,80112.63,2.1,0.44306,0.00016,24.67566]
[1777862494335,39.03,80112.63,2.1,0.44306,0.00016,24.67566]
[1777862494394,39.03,80125.37,2.1,0.44513,0.00016,24.69773]
[1777862494799,39.03,80125.37,2.1,0.44513,0.00016,24.69773]
[1777862496194,39.03,80128.05,2.1,0.44556,0.00016,24.70228]
[1777862496802,39.03,80131.71,2.1,0.44615,0.00016,24.70845]
[1777862497348,39.03,80131.71,2.1,0.44615,0.00016,24.70845]
[1777862497355,39.03,80123.41,2.1,0.44481,0.00016,24.69437]
[1777862497603,39.03,80123.41,2.1,0.44481,0.00016,24.69437]
[1777862497615,39.03,80123.41,2.1,0.44481,0.00016,24.69437]
[1777862497799,39.03,80123.41,2.1,0.44481,0.00016,24.69437]
[1777862498342,39.03,80117.6,2.1,0.44387,0.00016,24.68435]
[1777862498542,39.03,80117.6,2.1,0.44387,0.00016,24.68435]
[1777862498662,39.03,80117.6,2.1,0.44387,0.00016,24.68435]
[1777862498723,39.03,80117.6,2.1,0.44387,0.00016,24.68435]
[1777862499004,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862499942,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500042,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500045,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500096,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500235,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500427,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500475,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500496,39.03,80127.88,2.1,0.44553,0.00016,24.70199]
[1777862500483,39.03,80130.0,2.1,0.44587,0.00016,24.70557]
[1777862501272,39.03,80130.0,2.1,0.44587,0.00016,24.70557]
[1777862501358,39.03,80149.8,2.1,0.44908,0.00016,24.73818]
[1777862501695,39.03,80159.58,2.1,0.45067,0.00016,24.7537]
[1777862503192,39.03,80159.58,2.1,0.45067,0.00016,24.7537]
[1777862503292,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862503800,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862503817,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862503837,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862504043,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862504174,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862504190,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862504373,39.03,80165.03,2.1,0.45156,0.00016,24.76218]
[1777862504937,39.03,80168.54,2.1,0.45212,0.00016,24.76756]
[1777862504952,39.03,80168.54,2.1,0.45212,0.00016,24.76756]
[1777862505389,39.03,80157.81,2.1,0.45038,0.00016,24.75089]
[1777862506772,39.03,80160.57,2.1,0.45083,0.00016,24.75521]
[1777862508348,39.03,80160.53,2.1,0.45082,0.00016,24.75513]
[1777862508517,39.03,80154.77,2.1,0.44988,0.00016,24.74604]
[1777862509092,39.03,80154.77,2.1,0.44988,0.00016,24.74604]
[1777862509159,39.02,80146.34,2.1,0.44851,0.00016,24.73251]
[1777862509935,39.02,80146.34,2.1,0.44851,0.00016,24.73251]
[1777862510166,39.02,80146.34,2.1,0.44851,0.00016,24.73251]
[1777862510286,39.02,80146.34,2.1,0.44851,0.00016,24.73251]
[1777862510614,39.02,80145.22,2.1,0.44833,0.00016,24.73068]
[1777862512449,39.02,80154.3,2.1,0.4498,0.00016,24.74525]
[1777862514298,39.02,80157.63,2.1,0.45034,0.00016,24.7505]
[1777862515285,39.02,80160.81,2.1,0.45085,0.00016,24.75547]
[1777862517471,39.02,80162.29,2.1,0.45109,0.00016,24.75774]
[1777862517877,39.02,80165.33,2.1,0.45158,0.00016,24.76244]
[1777862519672,39.01,80167.5,2.1,0.45193,0.00016,24.76574]
[1777862520282,39.01,80167.5,2.1,0.45193,0.00016,24.76574]
[1777862520454,39.01,80167.5,2.1,0.45193,0.00016,24.76574]
[1777862520712,39.01,80167.2,2.1,0.45188,0.00016,24.76527]
[1777862521251,39.01,80167.2,2.1,0.45188,0.00016,24.76527]
[1777862521430,39.01,80167.2,2.1,0.45188,0.00016,24.76527]
[1777862521645,39.01,80164.69,2.1,0.45147,0.00016,24.76138]
[1777862522340,39.01,80164.69,2.1,0.45147,0.00016,24.76138]
[1777862522438,39.01,80164.69,2.1,0.45147,0.00016,24.76138]
[1777862522468,39.01,80164.69,2.1,0.45147,0.00016,24.76138]
[1777862522533,39.01,80164.69,2.1,0.45147,0.00016,24.76138]
[1777862522812,39.01,80167.2,2.1,0.45187,0.00016,24.76523]
[1777862523236,39.01,80167.2,2.1,0.45187,0.00016,24.76523]
[1777862523696,39.01,80165.04,2.1,0.45152,0.00016,24.76188]
[1777862523767,39.01,80165.04,2.1,0.45152,0.00016,24.76188]
[1777862524025,39.01,80165.04,2.1,0.45152,0.00016,24.76188]
[1777862524076,39.01,80165.04,2.1,0.45152,0.00016,24.76188]
[1777862524240,39.01,80165.04,2.1,0.45152,0.00016,24.76188]
[1777862524241,39.01,80171.22,2.1,0.45252,0.00016,24.77135]
[1777862524748,39.01,80171.22,2.1,0.45252,0.00016,24.77135]
[1777862525403,39.01,80171.22,2.1,0.45252,0.00016,24.77135]
[1777862525449,39.01,80171.22,2.1,0.45252,0.00016,24.77135]
[1777862525550,39.01,80171.22,2.1,0.45252,0.00016,24.77135]
[1777862525528,39.01,80197.32,2.1,0.45676,0.00016,24.80966]
[1777862526553,39.01,80202.6,2.1,0.45762,0.00016,24.81707]
[1777862527035,39.01,80202.6,2.1,0.45762,0.00016,24.81707]
[1777862527437,39.01,80202.6,2.1,0.45762,0.00016,24.81707]
[1777862527807,39.01,80205.76,2.1,0.45814,0.00016,24.82145]
[1777862529185,39.01,80201.17,2.1,0.45739,0.00016,24.81508]
[1777862529273,39.01,80201.17,2.1,0.45739,0.00016,24.81508]
[1777862529553,39.01,80201.17,2.1,0.45739,0.00016,24.81508]
[1777862530535,39.01,80199.88,2.1,0.45718,0.00016,24.81328]
[1777862532671,39.01,80199.89,2.1,0.45718,0.00016,24.81331]
[1777862532682,39.01,80199.89,2.1,0.45718,0.00016,24.81331]
[1777862533563,39.01,80199.89,2.1,0.45718,0.00016,24.81331]
[1777862533921,39.01,80190.49,2.1,0.45566,0.00016,24.79995]
[1777862535091,39.01,80190.49,2.1,0.45566,0.00016,24.79995]
[1777862538177,39.01,80189.51,2.1,0.4555,0.00016,24.79856]
[1777862539057,39.01,80190.42,2.1,0.45565,0.00016,24.79988]
[1777862539260,39.01,80190.42,2.1,0.45565,0.00016,24.79988]
[1777862539565,39.01,80190.42,2.1,0.45565,0.00016,24.79988]
[1777862539659,39.02,80194.11,2.1,0.45625,0.00016,24.80518]
[1777862539962,39.02,80209.15,2.1,0.4587,0.00016,24.82617]
[1777862540652,39.02,80209.15,2.1,0.4587,0.00016,24.82617]
[1777862541463,39.02,80209.15,2.1,0.4587,0.00016,24.82617]
[1777862541504,39.02,80209.15,2.1,0.4587,0.00016,24.82617]
[1777862541508,39.02,80209.15,2.1,0.4587,0.00016,24.82617]
[1777862541523,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862541609,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862541946,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862542043,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862542052,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862542139,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862542177,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862542226,39.02,80217.43,2.1,0.46004,0.00016,24.83732]
[1777862542983,39.02,80244.13,2.1,0.46439,0.00016,24.87137]
[1777862543657,39.02,80244.13,2.1,0.46439,0.00016,24.87137]
[1777862543773,39.02,80244.13,2.1,0.46439,0.00016,24.87137]
[1777862543826,39.02,80244.13,2.1,0.46439,0.00016,24.87137]
[1777862543889,39.02,80244.13,2.1,0.46439,0.00016,24.87137]
[1777862543992,39.02,80244.13,2.1,0.46439,0.00016,24.87137]
[1777862544126,39.02,80244.13,2.1,0.46439,0.00016,24.87137]
[1777862544203,39.01,80245.96,2.1,0.46468,0.00016,24.87359]
[1777862546402,39.01,80243.65,2.1,0.4643,0.00016,24.87077]
[1777862546647,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547094,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547124,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547248,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547312,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547343,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547388,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547457,39.01,80244.04,2.1,0.46437,0.00016,24.87124]
[1777862547548,39.01,80245.13,2.1,0.46454,0.00016,24.87256]
[1777862547972,39.01,80245.13,2.1,0.46454,0.00016,24.87256]
[1777862548230,39.01,80245.13,2.1,0.46454,0.00016,24.87256]
[1777862548289,39.01,80245.13,2.1,0.46454,0.00016,24.87256]
[1777862548306,39.01,80245.13,2.1,0.46454,0.00016,24.87256]
[1777862548404,39.01,80251.48,2.1,0.46558,0.00016,24.8802]
[1777862548775,39.01,80251.48,2.1,0.46558,0.00016,24.8802]
[1777862548852,39.01,80251.48,2.1,0.46558,0.00016,24.8802]
[1777862549028,39.0,80249.85,2.1,0.4653,0.00016,24.87819]
[1777862549657,39.0,80249.85,2.1,0.4653,0.00016,24.87819]
[1777862549670,39.0,80249.85,2.1,0.4653,0.00016,24.87819]
[1777862549970,39.0,80249.85,2.1,0.4653,0.00016,24.87819]
[1777862550168,39.0,80249.85,2.1,0.4653,0.00016,24.87819]
[1777862550219,39.0,80249.85,2.1,0.4653,0.00016,24.87819]
[1777862550228,39.0,80249.85,2.1,0.4653,0.00016,24.87819]
[1777862550847,39.0,80244.73,2.1,0.46447,0.00016,24.87201]
[1777862550979,39.0,80244.73,2.1,0.46447,0.00016,24.87201]
[1777862551140,39.0,80244.73,2.1,0.46447,0.00016,24.87201]
[1777862551376,39.0,80244.85,2.1,0.46448,0.00016,24.86824]
[1777862552205,39.0,80244.85,2.1,0.46448,0.00016,24.86824]
[1777862552501,39.0,80244.85,2.1,0.46448,0.00016,24.86824]
[1777862552505,39.0,80244.85,2.1,0.46448,0.00016,24.86824]
[1777862552571,39.0,80253.89,2.1,0.46595,0.00016,24.87909]
[1777862553057,39.0,80253.89,2.1,0.46595,0.00016,24.87909]
[1777862553315,39.0,80253.89,2.1,0.46595,0.00016,24.87909]
[1777862553393,39.0,80253.89,2.1,0.46595,0.00016,24.87909]
[1777862553445,39.0,80253.89,2.1,0.46595,0.00016,24.87909]
[1777862553494,39.01,80256.58,2.1,0.46639,0.00016,24.88225]
[1777862558771,39.01,80255.46,2.1,0.46622,0.00016,24.88097]
[1777862558903,39.01,80255.46,2.1,0.46622,0.00016,24.88097]
[1777862559592,39.01,80255.46,2.1,0.46622,0.00016,24.88097]
[1777862559651,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862559695,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862559786,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862559846,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862559866,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862559879,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862559917,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862560182,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862560196,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862560232,39.01,80251.77,2.1,0.46562,0.00016,24.87664]
[1777862560322,39.02,80222.92,2.1,0.46093,0.00016,24.84064]
[1777862560850,39.02,80222.92,2.1,0.46093,0.00016,24.84064]
[1777862561208,39.02,80222.92,2.1,0.46093,0.00016,24.84064]
[1777862561236,39.02,80222.92,2.1,0.46093,0.00016,24.84064]
[1777862561309,39.02,80217.49,2.1,0.46005,0.00016,24.83348]
[1777862564127,39.02,80215.47,2.1,0.45972,0.00016,24.83077]
[1777862564528,39.02,80215.47,2.1,0.45972,0.00016,24.83077]
[1777862565142,39.01,80204.6,2.1,0.45795,0.00016,24.81596]
[1777862565671,39.01,80204.6,2.1,0.45795,0.00016,24.81596]
[1777862566228,39.01,80204.6,2.1,0.45795,0.00016,24.81596]
[1777862566258,39.01,80197.83,2.1,0.45684,0.00016,24.80649]
[1777862566790,39.01,80197.83,2.1,0.45684,0.00016,24.80649]
[1777862567058,39.01,80197.83,2.1,0.45684,0.00016,24.80649]
[1777862568463,39.01,80198.28,2.1,0.45692,0.00016,24.80713]
[1777862568555,39.01,80199.57,2.1,0.45713,0.00016,24.80894]
[1777862569200,39.01,80199.57,2.1,0.45713,0.00016,24.80894]
[1777862569299,39.01,80204.74,2.1,0.45797,0.00016,24.81615]
[1777862570329,39.01,80204.74,2.1,0.45797,0.00016,24.81615]
[1777862570424,39.01,80204.74,2.1,0.45797,0.00016,24.81615]
[1777862570566,39.01,80204.74,2.1,0.45797,0.00016,24.81615]
[1777862570592,39.01,80204.74,2.1,0.45797,0.00016,24.81615]
[1777862570549,39.01,80192.84,2.1,0.45603,0.00016,24.79939]
[1777862570687,39.01,80192.84,2.1,0.45603,0.00016,24.79939]
[1777862571481,39.01,80192.84,2.1,0.45603,0.00016,24.79939]
[1777862571582,39.01,80171.81,2.1,0.45261,0.00016,24.76837]
[1777862571826,39.01,80171.81,2.1,0.45261,0.00016,24.76837]
[1777862571836,39.01,80171.81,2.1,0.45261,0.00016,24.76837]
[1777862572180,39.01,80171.81,2.1,0.45261,0.00016,24.76837]
[1777862572185,39.01,80171.81,2.1,0.45261,0.00016,24.76837]
[1777862572200,39.01,80153.26,2.1,0.4496,0.00016,24.73949]
[1777862572875,39.01,80153.26,2.1,0.4496,0.00016,24.73949]
[1777862572914,39.01,80153.26,2.1,0.4496,0.00016,24.73949]
[1777862573111,39.01,80153.26,2.1,0.4496,0.00016,24.73949]
[1777862573320,39.01,80153.26,2.1,0.4496,0.00016,24.73949]
[1777862573343,39.01,80153.26,2.1,0.4496,0.00016,24.73949]
[1777862573422,39.01,80153.26,2.1,0.4496,0.00016,24.73949]
[1777862573591,39.01,80155.2,2.1,0.44991,0.00016,24.74256]
[1777862573781,39.01,80155.2,2.1,0.44991,0.00016,24.74256]
[1777862574378,39.01,80161.9,2.1,0.451,0.00016,24.75309]
[1777862575004,39.01,80161.9,2.1,0.451,0.00016,24.75309]
[1777862575008,39.01,80161.9,2.1,0.451,0.00016,24.75309]
[1777862575221,39.01,80172.09,2.1,0.45265,0.00016,24.76874]
[1777862575790,39.01,80172.09,2.1,0.45265,0.00016,24.76874]
[1777862576070,39.01,80172.09,2.1,0.45265,0.00016,24.76874]
[1777862576084,39.01,80172.09,2.1,0.45265,0.00016,24.76874]
[1777862576223,39.01,80172.09,2.1,0.45265,0.00016,24.76874]
[1777862576501,39.01,80179.15,2.1,0.4538,0.00016,24.77933]
[1777862576968,39.01,80179.15,2.1,0.4538,0.00016,24.77933]
[1777862577067,39.01,80179.15,2.1,0.4538,0.00016,24.77933]
[1777862577222,39.01,80179.15,2.1,0.4538,0.00016,24.77933]
[1777862577438,39.01,80179.15,2.1,0.4538,0.00016,24.77933]
[1777862577727,39.0,80177.46,2.1,0.45352,0.00016,24.77679]
[1777862577781,39.0,80177.46,2.1,0.45352,0.00016,24.77679]
[1777862577788,39.0,80177.46,2.1,0.45352,0.00016,24.77679]
[1777862578241,39.0,80184.48,2.1,0.45466,0.00016,24.78717]
[1777862580290,39.0,80188.85,2.1,0.45537,0.00016,24.79354]
[1777862581237,39.0,80186.88,2.1,0.45505,0.00016,24.79067]
[1777862581500,39.0,80195.65,2.1,0.45647,0.00016,24.80329]
[1777862586105,39.0,80191.46,2.1,0.45579,0.00016,24.79728]
[1777862586192,39.0,80191.46,2.1,0.45579,0.00016,24.79728]
[1777862586585,39.0,80191.46,2.1,0.45579,0.00016,24.79728]
[1777862586298,39.0,80207.26,2.1,0.45836,0.00016,24.81949]
[1777862587305,39.0,80214.47,2.1,0.45953,0.00016,24.82929]
[1777862588613,39.0,80214.47,2.1,0.45953,0.00016,24.82929]
[1777862588932,39.0,80215.19,2.1,0.45965,0.00016,24.83026]
[1777862589072,39.0,80215.19,2.1,0.45965,0.00016,24.83026]
[1777862589536,39.0,80215.19,2.1,0.45965,0.00016,24.83026]
[1777862589319,39.0,80226.13,2.1,0.46143,0.00016,24.84467]
[1777862589681,39.0,80226.13,2.1,0.46143,0.00016,24.84467]
[1777862590769,39.0,80231.17,2.1,0.46225,0.00016,24.85115]
[1777862591031,39.0,80231.17,2.1,0.46225,0.00016,24.85115]
[1777862591052,39.0,80231.17,2.1,0.46225,0.00016,24.85115]
[1777862591074,39.0,80231.17,2.1,0.46225,0.00016,24.85115]
[1777862591319,39.0,80231.17,2.1,0.46225,0.00016,24.85115]
[1777862591345,39.0,80221.22,2.1,0.46063,0.00016,24.83826]
[1777862592515,39.0,80221.22,2.1,0.46063,0.00016,24.83826]
[1777862592526,39.0,80212.99,2.1,0.45929,0.00016,24.82728]
[1777862592988,39.0,80212.99,2.1,0.45929,0.00016,24.82728]
[1777862593563,39.0,80212.99,2.1,0.45929,0.00016,24.82728]
[1777862593648,39.0,80219.7,2.1,0.46038,0.00016,24.83624]
[1777862593817,39.0,80219.7,2.1,0.46038,0.00016,24.83624]
[1777862594362,39.0,80216.69,2.1,0.45989,0.00016,24.83225]
[1777862597912,39.0,80214.08,2.1,0.45946,0.00016,24.82873]
[1777862598390,38.99,80202.59,2.1,0.45759,0.00016,24.81299]
[1777862599234,38.99,80202.59,2.1,0.45759,0.00016,24.81299]
[1777862599484,38.99,80196.8,2.1,0.45665,0.00016,24.80485]
[1777862600404,38.99,80189.19,2.1,0.45541,0.00016,24.79395]
[1777862601979,38.99,80186.97,2.1,0.45505,0.00016,24.79073]
[1777862602062,38.99,80186.97,2.1,0.45505,0.00016,24.79073]
[1777862602173,38.99,80186.97,2.1,0.45505,0.00016,24.79073]
[1777862602229,38.99,80186.97,2.1,0.45505,0.00016,24.79073]
[1777862602257,38.99,80186.97,2.1,0.45505,0.00016,24.79073]
[1777862602417,38.99,80178.94,2.1,0.45375,0.00016,24.7789]
[1777862603425,38.99,80172.53,2.1,0.45271,0.00016,24.76926]
[1777862604772,38.99,80173.91,2.1,0.45293,0.00016,24.77135]
[1777862605056,38.99,80173.91,2.1,0.45293,0.00016,24.77135]
[1777862605644,38.99,80173.91,2.1,0.45293,0.00016,24.77135]
[1777862605665,38.99,80165.4,2.1,0.45155,0.00016,24.75835]
[1777862605802,38.99,80165.4,2.1,0.45155,0.00016,24.75835]
[1777862607789,38.99,80158.53,2.1,0.45043,0.00016,24.74763]
[1777862608998,38.99,80155.4,2.1,0.44992,0.00016,24.74267]
[1777862609196,38.99,80155.4,2.1,0.44992,0.00016,24.74267]
[1777862609965,38.99,80150.52,2.1,0.44913,0.00016,24.73487]
[1777862610038,38.99,80150.52,2.1,0.44913,0.00016,24.73487]
[1777862610950,38.99,80149.07,2.1,0.44889,0.00016,24.73253]
[1777862610995,38.99,80149.07,2.1,0.44889,0.00016,24.73253]
[1777862613848,38.99,80153.61,2.1,0.44961,0.00016,24.73584]
[1777862613853,38.99,80153.61,2.1,0.44961,0.00016,24.73584]
[1777862613963,38.99,80153.61,2.1,0.44961,0.00016,24.73584]
[1777862613972,38.99,80153.61,2.1,0.44961,0.00016,24.73584]
[1777862614410,38.99,80153.61,2.1,0.44961,0.00016,24.73584]
[1777862614415,38.99,80153.61,2.1,0.44961,0.00016,24.73584]
[1777862615509,38.99,80172.1,2.1,0.45262,0.00016,24.76459]
[1777862615722,38.99,80172.1,2.1,0.45262,0.00016,24.76459]
[1777862616570,38.99,80172.1,2.1,0.45262,0.00016,24.76459]
[1777862618186,38.98,80171.25,2.1,0.45247,0.00016,24.76326]
[1777862619623,38.98,80168.74,2.1,0.45206,0.00016,24.75941]
[1777862620546,38.98,80175.42,2.1,0.45314,0.00016,24.76953]
[1777862620799,38.98,80175.42,2.1,0.45314,0.00016,24.76953]
[1777862620800,38.98,80175.42,2.1,0.45314,0.00016,24.76953]
[1777862621036,38.98,80175.42,2.1,0.45314,0.00016,24.76953]
[1777862621621,38.98,80175.42,2.1,0.45314,0.00016,24.76953]
[1777862621554,38.98,80181.22,2.1,0.45408,0.00016,24.77817]
[1777862623307,38.98,80183.82,2.1,0.45451,0.00016,24.782]
[1777862624752,38.98,80189.46,2.1,0.45542,0.00016,24.79022]
[1777862625058,38.98,80189.46,2.1,0.45542,0.00016,24.79022]
[1777862626873,38.98,80187.67,2.1,0.45513,0.00016,24.78762]
[1777862627093,38.98,80187.67,2.1,0.45513,0.00016,24.78762]
[1777862627140,38.98,80187.67,2.1,0.45513,0.00016,24.78762]
[1777862627148,38.98,80187.67,2.1,0.45513,0.00016,24.78762]
[1777862627592,38.98,80187.67,2.1,0.45513,0.00016,24.78762]
[1777862627602,38.98,80187.67,2.1,0.45513,0.00016,24.78762]
[1777862627890,38.98,80183.01,2.1,0.45437,0.00016,24.7808]
[1777862628058,38.98,80183.01,2.1,0.45437,0.00016,24.7808]
[1777862628180,38.98,80183.01,2.1,0.45437,0.00016,24.7808]
[1777862628578,38.98,80183.01,2.1,0.45437,0.00016,24.7808]
[1777862628797,38.97,80184.11,2.1,0.45455,0.00016,24.7824]
[1777862629523,38.97,80184.11,2.1,0.45455,0.00016,24.7824]
[1777862629610,38.97,80172.63,2.1,0.45268,0.00016,24.76525]
[1777862630043,38.97,80172.63,2.1,0.45268,0.00016,24.76525]
[1777862630101,38.97,80172.63,2.1,0.45268,0.00016,24.76525]
[1777862630136,38.97,80172.63,2.1,0.45268,0.00016,24.76525]
[1777862630294,38.97,80172.63,2.1,0.45268,0.00016,24.76525]
[1777862630663,38.97,80172.63,2.1,0.45268,0.00016,24.76525]
[1777862630617,38.97,80164.21,2.1,0.45131,0.00016,24.75233]
[1777862630876,38.97,80164.21,2.1,0.45131,0.00016,24.75233]
[1777862631624,38.97,80154.39,2.1,0.44972,0.00016,24.73688]
[1777862632890,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862632947,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862632980,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633064,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633255,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633363,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633452,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633478,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633525,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633649,38.97,80150.15,2.1,0.44903,0.00016,24.73008]
[1777862633701,38.97,80140.69,2.1,0.44749,0.00016,24.71466]
[1777862634645,38.97,80132.53,2.1,0.44616,0.00016,24.70108]
[1777862635671,38.97,80132.53,2.1,0.44616,0.00016,24.70108]
[1777862637163,38.97,80128.53,2.1,0.44551,0.00016,24.69432]
[1777862637308,38.97,80128.53,2.1,0.44551,0.00016,24.69432]
[1777862637318,38.97,80128.53,2.1,0.44551,0.00016,24.69432]
[1777862637598,38.97,80128.53,2.1,0.44551,0.00016,24.69432]
[1777862637666,38.97,80122.64,2.1,0.44456,0.00016,24.68425]
[1777862638857,38.97,80119.02,2.1,0.44397,0.00016,24.67798]
[1777862639177,38.97,80119.02,2.1,0.44397,0.00016,24.67798]
[1777862639251,38.97,80119.02,2.1,0.44397,0.00016,24.67798]
[1777862639303,38.97,80119.02,2.1,0.44397,0.00016,24.67798]
[1777862639586,38.97,80119.02,2.1,0.44397,0.00016,24.67798]
[1777862639680,38.97,80104.4,2.1,0.4416,0.00016,24.65215]
[1777862640946,38.97,80105.67,2.1,0.4418,0.00016,24.65441]
[1777862640997,38.97,80105.67,2.1,0.4418,0.00016,24.65441]
[1777862641028,38.97,80105.67,2.1,0.4418,0.00016,24.65441]
[1777862641309,38.97,80105.67,2.1,0.4418,0.00016,24.65441]
[1777862641694,38.97,80116.61,2.1,0.44357,0.00016,24.67375]
[1777862642808,38.97,80119.24,2.1,0.444,0.00016,24.67834]
[1777862645036,38.97,80114.56,2.1,0.44324,0.00016,24.67018]
[1777862646205,38.97,80114.56,2.1,0.44324,0.00016,24.67018]
[1777862648495,38.97,80115.49,2.1,0.4434,0.00016,24.67182]
[1777862648793,38.97,80116.67,2.1,0.44359,0.00016,24.67389]
[1777862648805,38.97,80116.67,2.1,0.44359,0.00016,24.67389]
[1777862651956,38.97,80108.82,2.1,0.44231,0.00016,24.66002]
[1777862653212,38.97,80107.0,2.1,0.44201,0.00016,24.65676]
[1777862655248,38.97,80109.42,2.1,0.4424,0.00016,24.66105]
[1777862655280,38.97,80109.42,2.1,0.4424,0.00016,24.66105]
[1777862655299,38.97,80109.42,2.1,0.4424,0.00016,24.66105]
[1777862658953,38.97,80115.36,2.1,0.44337,0.00016,24.67154]
[1777862659068,38.97,80115.36,2.1,0.44337,0.00016,24.67154]
[1777862659115,38.97,80115.36,2.1,0.44337,0.00016,24.67154]
[1777862659145,38.97,80115.36,2.1,0.44337,0.00016,24.67154]
[1777862659202,38.97,80116.26,2.1,0.44352,0.00016,24.67312]
[1777862660290,38.97,80116.26,2.1,0.44352,0.00016,24.67312]
[1777862660299,38.97,80128.57,2.1,0.44551,0.00016,24.69434]
[1777862660826,38.97,80128.57,2.1,0.44551,0.00016,24.69434]
[1777862661248,38.97,80135.47,2.1,0.44663,0.00016,24.70596]
[1777862663159,38.97,80137.92,2.1,0.44703,0.00016,24.71002]
[1777862666374,38.97,80133.64,2.1,0.44633,0.00016,24.70286]
[1777862667512,38.97,80132.08,2.1,0.44608,0.00016,24.70024]
[1777862667572,38.97,80132.08,2.1,0.44608,0.00016,24.70024]
[1777862668385,38.97,80133.28,2.1,0.44627,0.00016,24.70225]
[1777862668706,38.97,80133.28,2.1,0.44627,0.00016,24.70225]
[1777862669780,38.97,80132.27,2.1,0.44611,0.00016,24.70055]
[1777862670705,38.97,80131.25,2.1,0.44594,0.00016,24.69883]
[1777862671076,38.97,80131.25,2.1,0.44594,0.00016,24.69883]
[1777862671268,38.97,80131.25,2.1,0.44594,0.00016,24.69883]
[1777862671739,38.96,80130.27,2.1,0.44577,0.00016,24.69321]
[1777862671904,38.96,80137.35,2.1,0.44692,0.00016,24.70508]
[1777862673698,38.96,80137.35,2.1,0.44692,0.00016,24.70508]
[1777862673743,38.96,80137.35,2.1,0.44692,0.00016,24.70508]
[1777862674884,38.96,80144.89,2.1,0.44815,0.00016,24.7175]
[1777862675074,38.96,80144.89,2.1,0.44815,0.00016,24.7175]
[1777862676220,38.96,80146.14,2.1,0.44835,0.00016,24.71954]
[1777862676230,38.96,80146.14,2.1,0.44835,0.00016,24.71954]
[1777862676301,38.96,80146.14,2.1,0.44835,0.00016,24.71954]
[1777862676321,38.96,80146.28,2.1,0.44837,0.00016,24.71977]
[1777862681974,38.96,80146.55,2.1,0.4484,0.00016,24.72009]
[1777862683625,38.96,80146.55,2.1,0.4484,0.00016,24.72009]
[1777862683798,38.95,80146.82,2.1,0.44845,0.00016,24.72051]
[1777862683988,38.95,80138.35,2.1,0.44707,0.00016,24.70658]
[1777862687676,38.95,80133.26,2.1,0.44624,0.00016,24.69805]
[1777862687740,38.95,80133.26,2.1,0.44624,0.00016,24.69805]
[1777862690495,38.95,80146.44,2.1,0.44837,0.00016,24.7198]
[1777862693501,38.94,80147.49,2.1,0.44854,0.00016,24.72148]
[1777862697617,38.94,80142.37,2.1,0.4477,0.00016,24.71306]
[1777862700211,38.94,80146.6,2.1,0.44838,0.00016,24.71994]
[1777862700634,38.94,80146.6,2.1,0.44838,0.00016,24.71994]
[1777862700694,38.94,80146.6,2.1,0.44838,0.00016,24.71994]
[1777862700705,38.94,80146.6,2.1,0.44838,0.00016,24.71994]
[1777862700731,38.94,80146.55,2.1,0.44837,0.00016,24.71984]
[1777862700953,38.94,80146.55,2.1,0.44837,0.00016,24.71984]
[1777862701139,38.94,80146.55,2.1,0.44837,0.00016,24.71984]
[1777862701182,38.94,80159.93,2.1,0.45055,0.00016,24.74124]
[1777862701938,38.94,80159.93,2.1,0.45055,0.00016,24.74124]
[1777862702759,38.94,80171.13,2.1,0.45237,0.00016,24.75859]
[1777862702854,38.94,80171.13,2.1,0.45237,0.00016,24.75859]
[1777862703125,38.93,80180.06,2.1,0.45382,0.00016,24.77204]
[1777862705312,38.93,80182.02,2.1,0.45414,0.00016,24.77494]
[1777862705345,38.93,80182.02,2.1,0.45414,0.00016,24.77494]
[1777862705545,38.93,80182.02,2.1,0.45414,0.00016,24.77494]
[1777862705548,38.93,80171.2,2.1,0.45238,0.00016,24.75865]
[1777862705855,38.93,80171.2,2.1,0.45238,0.00016,24.75865]
[1777862705911,38.93,80171.2,2.1,0.45238,0.00016,24.75865]
[1777862706109,38.93,80171.2,2.1,0.45238,0.00016,24.75865]
[1777862706460,38.93,80171.2,2.1,0.45238,0.00016,24.75865]
[1777862706628,38.93,80171.2,2.1,0.45238,0.00016,24.75865]
[1777862706729,38.93,80159.24,2.1,0.45043,0.00016,24.74011]
[1777862707898,38.93,80161.19,2.1,0.45075,0.00016,24.74317]
[1777862708227,38.93,80161.19,2.1,0.45075,0.00016,24.74317]
[1777862708825,38.93,80160.04,2.1,0.45056,0.00016,24.74136]
[1777862708943,38.93,80160.04,2.1,0.45056,0.00016,24.74136]
[1777862709657,38.93,80160.04,2.1,0.45056,0.00016,24.74136]
[1777862709733,38.93,80151.39,2.1,0.44915,0.00016,24.72761]
[1777862710220,38.93,80151.39,2.1,0.44915,0.00016,24.72761]
[1777862710290,38.93,80151.39,2.1,0.44915,0.00016,24.72761]
[1777862710302,38.93,80151.39,2.1,0.44915,0.00016,24.72761]
[1777862710578,38.93,80151.39,2.1,0.44915,0.00016,24.72761]
[1777862711194,38.93,80146.51,2.1,0.44836,0.00016,24.71972]
[1777862711800,38.93,80141.66,2.1,0.44757,0.00016,24.71178]
[1777862712189,38.93,80144.71,2.1,0.44807,0.00016,24.71679]
[1777862715056,38.93,80145.42,2.1,0.44818,0.00016,24.71792]
[1777862715210,38.93,80137.92,2.1,0.44696,0.00016,24.70555]
[1777862716035,38.93,80137.92,2.1,0.44696,0.00016,24.70555]
[1777862717224,38.93,80126.98,2.1,0.44518,0.00016,24.68709]
[1777862718355,38.93,80126.98,2.1,0.44518,0.00016,24.68709]
[1777862718986,38.93,80125.49,2.1,0.44493,0.00016,24.68453]
[1777862719833,38.93,80129.13,2.1,0.44552,0.00016,24.69074]
[1777862720545,38.93,80129.13,2.1,0.44552,0.00016,24.69074]
[1777862722281,38.93,80131.13,2.1,0.44585,0.00016,24.69411]
[1777862722338,38.93,80131.13,2.1,0.44585,0.00016,24.69411]
[1777862723498,38.92,80142.56,2.1,0.4477,0.00016,24.71313]
[1777862723831,38.92,80142.56,2.1,0.4477,0.00016,24.71313]
[1777862723852,38.92,80142.56,2.1,0.4477,0.00016,24.71313]
[1777862723860,38.92,80142.56,2.1,0.4477,0.00016,24.71313]
[1777862724273,38.92,80132.41,2.1,0.44605,0.00016,24.69622]
[1777862725404,38.92,80124.84,2.1,0.44482,0.00016,24.68333]
[1777862726163,38.92,80124.84,2.1,0.44482,0.00016,24.68333]
[1777862727294,38.92,80107.77,2.1,0.44204,0.00016,24.65341]
[1777862727999,38.92,80107.77,2.1,0.44204,0.00016,24.65341]
[1777862728059,38.92,80107.77,2.1,0.44204,0.00016,24.65341]
[1777862731729,38.92,80105.06,2.1,0.4416,0.00016,24.64854]
[1777862731774,38.92,80102.23,2.1,0.44113,0.00016,24.63947]
[1777862733336,38.92,80095.74,2.1,0.44007,0.00016,24.62761]
[1777862734033,38.92,80095.74,2.1,0.44007,0.00016,24.62761]
[1777862735005,38.91,80093.14,2.1,0.43965,0.00016,24.62279]
[1777862736822,38.91,80091.74,2.1,0.43941,0.00016,24.62015]
[1777862737570,38.91,80091.74,2.1,0.43941,0.00016,24.62015]
[1777862737710,38.91,80091.74,2.1,0.43941,0.00016,24.62015]
[1777862739378,38.91,80097.61,2.1,0.44036,0.00016,24.63087]
[1777862742057,38.9,80102.63,2.1,0.44117,0.00016,24.63994]
[1777862742399,38.9,80105.19,2.1,0.44158,0.00016,24.64453]
[1777862746822,38.9,80102.99,2.1,0.44122,0.00016,24.64054]
[1777862746834,38.9,80101.72,2.1,0.44101,0.00016,24.63823]
[1777862747434,38.9,80096.99,2.1,0.44024,0.00016,24.62961]
[1777862749571,38.9,80089.07,2.1,0.43895,0.00016,24.61491]
[1777862755490,38.89,80090.33,2.1,0.43914,0.00016,24.61709]
[1777862756521,38.89,80090.33,2.1,0.43914,0.00016,24.61709]
[1777862757504,38.88,80100.2,2.1,0.44074,0.00016,24.6352]
[1777862758099,38.88,80100.2,2.1,0.44074,0.00016,24.6352]
[1777862758760,38.88,80100.2,2.1,0.44074,0.00016,24.6352]
[1777862761691,38.88,80101.55,2.1,0.44095,0.00016,24.63756]
[1777862761735,38.88,80101.32,2.1,0.44091,0.00016,24.63711]
[1777862766759,38.87,80100.78,2.1,0.44081,0.00016,24.6361]
[1777862767583,38.87,80109.95,2.1,0.44231,0.00016,24.6526]
[1777862768755,38.87,80100.73,2.1,0.4408,0.00016,24.63599]
[1777862770711,38.87,80097.62,2.1,0.4403,0.00016,24.63031]
[1777862770715,38.87,80096.57,2.1,0.44013,0.00016,24.62838]
[1777862775030,38.87,80093.62,2.1,0.43964,0.00016,24.62282]
[1777862776018,38.86,80090.81,2.1,0.43918,0.00016,24.61758]
[1777862776089,38.86,80090.81,2.1,0.43918,0.00016,24.61758]
[1777862776090,38.86,80090.81,2.1,0.43918,0.00016,24.61758]
[1777862776646,38.86,80084.8,2.1,0.4382,0.00016,24.60629]
[1777862779804,38.86,80082.24,2.1,0.43778,0.00016,24.60144]
[1777862780985,38.86,80082.4,2.1,0.4378,0.00016,24.60172]
[1777862781478,38.86,80082.4,2.1,0.4378,0.00016,24.60172]
[1777862783076,38.86,80082.94,2.1,0.43789,0.00016,24.60271]
[1777862783129,38.86,80082.94,2.1,0.43789,0.00016,24.60271]
[1777862785353,38.86,80084.91,2.1,0.4382,0.00016,24.60638]
[1777862785379,38.86,80084.91,2.1,0.4382,0.00016,24.60638]
[1777862785470,38.86,80084.91,2.1,0.4382,0.00016,24.60638]
[1777862785777,38.86,80084.91,2.1,0.4382,0.00016,24.60638]
[1777862785902,38.85,80081.15,2.1,0.43759,0.00016,24.59924]
[1777862786122,38.85,80081.15,2.1,0.43759,0.00016,24.59924]
[1777862786469,38.85,80081.15,2.1,0.43759,0.00016,24.59924]
[1777862787223,38.84,80076.14,2.1,0.43675,0.00016,24.58944]
[1777862788133,38.84,80074.56,2.1,0.43649,0.00016,24.58638]
[1777862788733,38.84,80067.84,2.1,0.4354,0.00016,24.57331]
[1777862789774,38.84,80067.84,2.1,0.4354,0.00016,24.57331]
[1777862789862,38.84,80067.84,2.1,0.4354,0.00016,24.57331]
[1777862790020,38.84,80066.86,2.1,0.43524,0.00016,24.57135]
[1777862790375,38.84,80066.86,2.1,0.43524,0.00016,24.57135]
[1777862790569,38.84,80066.86,2.1,0.43524,0.00016,24.57135]
[1777862790656,38.84,80066.86,2.1,0.43524,0.00016,24.57135]
[1777862790747,38.84,80053.45,2.1,0.43306,0.00016,24.54467]
[1777862791198,38.84,80053.45,2.1,0.43306,0.00016,24.54467]
[1777862791307,38.84,80053.45,2.1,0.43306,0.00016,24.54467]
[1777862792410,38.8,80050.32,2.1,0.43247,0.00016,24.53367]
[1777862792445,38.8,80050.32,2.1,0.43247,0.00016,24.53367]
[1777862792577,38.8,80050.32,2.1,0.43247,0.00016,24.53367]
[1777862793018,38.8,80050.21,2.1,0.43245,0.00016,24.53343]
[1777862793768,38.8,80046.91,2.1,0.43191,0.00016,24.52669]
[1777862795778,38.8,80044.37,2.1,0.4315,0.00016,24.52144]
[1777862796082,38.8,80042.35,2.1,0.43116,0.00016,24.51724]
[1777862798094,38.79,80050.05,2.1,0.43241,0.00016,24.53293]
[1777862798122,38.79,80050.05,2.1,0.43241,0.00016,24.53293]
[1777862799923,38.79,80050.67,2.1,0.4325,0.00016,24.53411]
[1777862801283,38.79,80046.43,2.1,0.43181,0.00016,24.52542]
[1777862801824,38.79,80054.17,2.1,0.43306,0.00016,24.5411]
[1777862803425,38.77,80054.95,2.1,0.43315,0.00016,24.5423]
[1777862803473,38.77,80054.95,2.1,0.43315,0.00016,24.5423]
[1777862803661,38.77,80054.95,2.1,0.43315,0.00016,24.5423]
[1777862807455,38.76,80058.76,2.1,0.43376,0.00016,24.5498]
[1777862810100,38.76,80059.01,2.1,0.43379,0.00016,24.55018]
[1777862813678,38.75,80056.0,2.1,0.43329,0.00016,24.54404]
[1777862814405,38.75,80057.38,2.1,0.43351,0.00016,24.54678]
[1777862815146,38.75,80057.38,2.1,0.43351,0.00016,24.54675]
[1777862815468,38.75,80057.38,2.1,0.43351,0.00016,24.54675]
[1777862815741,38.75,80057.38,2.1,0.43351,0.00016,24.54675]
[1777862815761,38.75,80057.38,2.1,0.43351,0.00016,24.54675]
[1777862815831,38.75,80057.38,2.1,0.43351,0.00016,24.54675]
[1777862816396,38.75,80057.0,2.1,0.43344,0.00016,24.54596]
[1777862820196,38.74,80051.33,2.1,0.43251,0.00016,24.53442]
[1777862820537,38.74,80051.33,2.1,0.43251,0.00016,24.53442]
[1777862820634,38.74,80051.33,2.1,0.43251,0.00016,24.53442]
[1777862820787,38.74,80051.33,2.1,0.43251,0.00016,24.53442]
[1777862821965,38.74,80038.49,2.1,0.43041,0.00016,24.50791]
[1777862827822,38.74,80037.63,2.1,0.43027,0.00016,24.5061]
[1777862827844,38.74,80037.63,2.1,0.43027,0.00016,24.5061]
[1777862828513,38.74,80037.41,2.1,0.43024,0.00016,24.50564]
[1777862834054,38.74,80045.41,2.1,0.43153,0.00016,24.52216]
[1777862835290,38.74,80045.41,2.1,0.43153,0.00016,24.52216]
[1777862837356,38.74,80043.36,2.1,0.4312,0.00016,24.51792]
[1777862837363,38.74,80043.36,2.1,0.4312,0.00016,24.51792]
[1777862837432,38.74,80042.77,2.1,0.4311,0.00016,24.5167]
[1777862838997,38.74,80040.95,2.1,0.43081,0.00016,24.51294]
[1777862839631,38.74,80040.95,2.1,0.43081,0.00016,24.51294]
[1777862839635,38.74,80038.43,2.1,0.4304,0.00016,24.50772]
[1777862841023,38.74,80037.2,2.1,0.4302,0.00016,24.50513]
[1777862841036,38.74,80037.2,2.1,0.4302,0.00016,24.50513]
[1777862841106,38.73,80029.57,2.1,0.42895,0.00016,24.48905]
[1777862842062,38.73,80029.57,2.1,0.42895,0.00016,24.48905]
[1777862842179,38.73,80029.57,2.1,0.42895,0.00016,24.48905]
[1777862842190,38.73,80029.57,2.1,0.42895,0.00016,24.48905]
[1777862842428,38.73,80029.57,2.1,0.42895,0.00016,24.48905]
[1777862842749,38.73,80021.9,2.1,0.42771,0.00016,24.47265]
[1777862845649,38.73,80021.02,2.1,0.42756,0.00016,24.47074]
[1777862847377,38.73,80025.56,2.1,0.4283,0.00016,24.48047]
[1777862848233,38.73,80025.15,2.1,0.42823,0.00016,24.47958]
[1777862848304,38.73,80033.82,2.1,0.42964,0.00016,24.49796]
[1777862849751,38.73,80033.82,2.1,0.42964,0.00016,24.49796]
[1777862849853,38.73,80043.52,2.1,0.43122,0.00016,24.51816]
[1777862849951,38.73,80043.52,2.1,0.43122,0.00016,24.51816]
[1777862850023,38.73,80043.52,2.1,0.43122,0.00016,24.51816]
[1777862850171,38.73,80044.83,2.1,0.43143,0.00016,24.52084]
[1777862851178,38.73,80051.25,2.1,0.43246,0.00016,24.53001]
[1777862853222,38.73,80053.09,2.1,0.43276,0.00016,24.53375]
[1777862853358,38.73,80053.09,2.1,0.43276,0.00016,24.53375]
[1777862853411,38.73,80053.09,2.1,0.43276,0.00016,24.53375]
[1777862853539,38.73,80053.09,2.1,0.43276,0.00016,24.53375]
[1777862853814,38.73,80053.09,2.1,0.43276,0.00016,24.53375]
[1777862854582,38.73,80052.36,2.1,0.43264,0.00016,24.53228]
[1777862854770,38.73,80052.36,2.1,0.43264,0.00016,24.53228]
[1777862854804,38.73,80052.36,2.1,0.43264,0.00016,24.53228]
[1777862854860,38.73,80052.36,2.1,0.43264,0.00016,24.53228]
[1777862855168,38.73,80057.91,2.1,0.43354,0.00016,24.54348]
[1777862855229,38.73,80057.91,2.1,0.43354,0.00016,24.54348]
[1777862855277,38.73,80063.67,2.1,0.43448,0.00016,24.55497]
[1777862857068,38.73,80064.98,2.1,0.43469,0.00016,24.55753]
[1777862859147,38.73,80067.38,2.1,0.43508,0.00016,24.56224]
[1777862859167,38.73,80067.38,2.1,0.43508,0.00016,24.56224]
[1777862861654,38.73,80068.32,2.1,0.43523,0.00016,24.56402]
[1777862861705,38.73,80068.32,2.1,0.43523,0.00016,24.56402]
[1777862861717,38.73,80068.32,2.1,0.43523,0.00016,24.56402]
[1777862864184,38.72,80069.93,2.1,0.43548,0.00016,24.56711]
[1777862864294,38.72,80069.93,2.1,0.43548,0.00016,24.56711]
[1777862864306,38.72,80077.49,2.1,0.43671,0.00016,24.58178]
[1777862865185,38.72,80077.49,2.1,0.43671,0.00016,24.58178]
[1777862866068,38.72,80080.19,2.1,0.43715,0.00016,24.58696]
[1777862867346,38.72,80081.41,2.1,0.43735,0.00016,24.58928]
[1777862867854,38.72,80081.41,2.1,0.43735,0.00016,24.58928]
[1777862868303,38.72,80084.18,2.1,0.4378,0.00016,24.59455]
[1777862872380,38.72,80081.95,2.1,0.43743,0.00016,24.59023]
[1777862874531,38.71,80081.96,2.1,0.43743,0.00016,24.59022]
[1777862875574,38.71,80082.13,2.1,0.43745,0.00016,24.59052]
[1777862880718,38.71,80082.62,2.1,0.43753,0.00016,24.59139]
[1777862881490,38.71,80083.29,2.1,0.43763,0.00016,24.59265]
[1777862881525,38.71,80083.29,2.1,0.43763,0.00016,24.59265]
[1777862881688,38.71,80083.29,2.1,0.43763,0.00016,24.59265]
[1777862881876,38.71,80083.29,2.1,0.43763,0.00016,24.59265]
[1777862882044,38.71,80086.03,2.1,0.43808,0.00016,24.59784]
[1777862882834,38.71,80086.03,2.1,0.43808,0.00016,24.59784]
[1777862882865,38.71,80100.49,2.1,0.44044,0.00016,24.62478]
[1777862883057,38.71,80100.49,2.1,0.44044,0.00016,24.62478]
[1777862883210,38.71,80100.49,2.1,0.44044,0.00016,24.62478]
[1777862883262,38.71,80100.49,2.1,0.44044,0.00016,24.62478]
[1777862883412,38.7,80108.86,2.1,0.4418,0.00016,24.63996]
[1777862884139,38.7,80108.86,2.1,0.4418,0.00016,24.63996]
[1777862884674,38.7,80108.86,2.1,0.4418,0.00016,24.63996]
[1777862884752,38.7,80108.86,2.1,0.4418,0.00016,24.63996]
[1777862884774,38.7,80105.36,2.1,0.44123,0.00016,24.63363]
[1777862885017,38.7,80105.36,2.1,0.44123,0.00016,24.63363]
[1777862885425,38.7,80098.21,2.1,0.44006,0.00016,24.62052]
[1777862890461,38.69,80101.34,2.1,0.44056,0.00016,24.62614]
[1777862891547,38.69,80101.34,2.1,0.44056,0.00016,24.62614]
[1777862891614,38.69,80101.34,2.1,0.44056,0.00016,24.62614]
[1777862891681,38.69,80101.34,2.1,0.44056,0.00016,24.62614]
[1777862893522,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862893537,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862893581,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862893698,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862893724,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862893752,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862893757,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862893840,38.69,80105.87,2.1,0.44129,0.00016,24.63435]
[1777862894017,38.69,80104.44,2.1,0.44105,0.00016,24.63174]
[1777862894112,38.69,80104.44,2.1,0.44105,0.00016,24.63174]
[1777862894172,38.69,80104.44,2.1,0.44105,0.00016,24.63174]
[1777862894487,38.69,80104.44,2.1,0.44105,0.00016,24.63174]
[1777862894510,38.69,80104.44,2.1,0.44105,0.00016,24.63174]
[1777862894759,38.69,80104.44,2.1,0.44105,0.00016,24.63174]
[1777862894860,38.69,80070.74,2.1,0.43555,0.00016,24.56804]
[1777862895071,38.69,80070.74,2.1,0.43555,0.00016,24.56804]
[1777862895267,38.69,80070.74,2.1,0.43555,0.00016,24.56804]
[1777862895495,38.69,80062.32,2.1,0.43418,0.00016,24.55142]
[1777862896582,38.69,80062.32,2.1,0.43418,0.00016,24.55142]
[1777862900492,38.69,80063.12,2.1,0.43431,0.00016,24.55302]
[1777862900782,38.69,80063.12,2.1,0.43431,0.00016,24.55302]
[1777862901255,38.69,80066.07,2.1,0.43479,0.00016,24.55887]
[1777862901537,38.69,80076.21,2.1,0.43644,0.00016,24.5787]
[1777862903898,38.69,80072.88,2.1,0.4359,0.00016,24.57223]
[1777862906534,38.69,80071.1,2.1,0.43561,0.00016,24.56872]
[1777862906800,38.69,80071.1,2.1,0.43561,0.00016,24.56872]
[1777862906852,38.69,80064.96,2.1,0.4346,0.00016,24.55662]
[1777862909771,38.69,80061.58,2.1,0.43405,0.00016,24.5499]
[1777862909939,38.69,80061.58,2.1,0.43405,0.00016,24.5499]
[1777862910053,38.69,80061.79,2.1,0.43409,0.00016,24.55032]
[1777862910600,38.69,80049.61,2.1,0.4321,0.00016,24.52572]
[1777862913050,38.69,80050.52,2.1,0.43224,0.00016,24.52362]
[1777862913722,38.69,80050.52,2.1,0.43224,0.00016,24.52362]
[1777862913815,38.69,80047.14,2.1,0.43169,0.00016,24.5167]
[1777862914466,38.69,80047.14,2.1,0.43169,0.00016,24.5167]
[1777862915970,38.69,80042.09,2.1,0.43087,0.00016,24.50627]
[1777862915974,38.69,80042.09,2.1,0.43087,0.00016,24.50627]
[1777862915635,38.69,80035.23,2.1,0.42975,0.00016,24.49193]
[1777862916346,38.69,80035.23,2.1,0.42975,0.00016,24.49193]
[1777862919032,38.69,80031.92,2.1,0.42921,0.00016,24.48491]
[1777862919663,38.69,80026.05,2.1,0.42825,0.00016,24.4724]
[1777862920669,38.68,80019.96,2.1,0.42726,0.00016,24.45928]
[1777862924891,38.68,80015.47,2.1,0.42653,0.00016,24.44949]
[1777862926054,38.68,80014.81,2.1,0.42642,0.00016,24.44804]
[1777862932015,38.67,80021.41,2.1,0.42747,0.00016,24.46214]
[1777862938741,38.67,80018.68,2.1,0.42702,0.00016,24.45615]
[1777862939773,38.67,80015.39,2.1,0.42648,0.00016,24.44898]
[1777862940851,38.67,80020.52,2.1,0.42731,0.00016,24.46007]
[1777862941653,38.67,80020.87,2.1,0.42737,0.00016,24.46082]
[1777862941690,38.67,80020.87,2.1,0.42737,0.00016,24.46082]
[1777862941735,38.67,80020.87,2.1,0.42737,0.00016,24.46082]
[1777862941810,38.67,80020.87,2.1,0.42737,0.00016,24.46082]
[1777862942491,38.67,80025.04,2.1,0.42805,0.00016,24.4698]
[1777862942904,38.67,80032.84,2.1,0.42932,0.00016,24.48642]
[1777862944842,38.67,80030.77,2.1,0.42898,0.00016,24.48202]
[1777862946423,38.67,80024.87,2.1,0.42802,0.00016,24.46938]
[1777862947892,38.66,80024.63,2.1,0.42798,0.00016,24.46886]
[1777862948257,38.66,80022.93,2.1,0.4277,0.00016,24.46519]
[1777862948866,38.66,80021.94,2.1,0.42754,0.00016,24.46304]
[1777862950920,38.66,80021.58,2.1,0.42747,0.00016,24.46221]
[1777862951011,38.66,80021.58,2.1,0.42747,0.00016,24.46221]
[1777862951003,38.66,80021.83,2.1,0.42751,0.00016,24.4627]
[1777862951430,38.66,80021.83,2.1,0.42751,0.00016,24.4627]
[1777862951903,38.66,80027.8,2.1,0.42848,0.00016,24.47548]
[1777862954500,38.64,80024.26,2.1,0.42786,0.00016,24.46739]
[1777862954544,38.64,80024.26,2.1,0.42786,0.00016,24.46739]
[1777862954836,38.64,80024.26,2.1,0.42786,0.00016,24.46739]
[1777862955059,38.62,80036.57,2.1,0.42982,0.00016,24.49316]
[1777862955549,38.62,80036.57,2.1,0.42982,0.00016,24.49316]
[1777862955763,38.62,80036.57,2.1,0.42982,0.00016,24.49316]
[1777862955834,38.62,80036.57,2.1,0.42982,0.00016,24.49316]
[1777862955976,38.62,80036.57,2.1,0.42982,0.00016,24.49316]
[1777862955933,38.61,80049.99,2.1,0.43199,0.00016,24.52077]
[1777862956826,38.61,80049.99,2.1,0.43199,0.00016,24.52077]
[1777862957903,38.61,80052.27,2.1,0.43236,0.00016,24.52545]
[1777862962981,38.61,80053.13,2.1,0.43251,0.00016,24.52726]
[1777862965481,38.61,80053.39,2.1,0.43255,0.00016,24.5278]
[1777862966003,38.61,80051.29,2.1,0.43221,0.00016,24.52352]
[1777862966837,38.61,80051.29,2.1,0.43221,0.00016,24.52352]
[1777862967062,38.61,80051.29,2.1,0.43221,0.00016,24.52352]
[1777862967010,38.61,80059.23,2.1,0.4335,0.00016,24.53962]
[1777862971502,38.61,80064.91,2.1,0.43442,0.00016,24.54704]
[1777862971543,38.61,80064.91,2.1,0.43442,0.00016,24.54704]
[1777862971602,38.61,80064.91,2.1,0.43442,0.00016,24.54704]
[1777862971624,38.61,80064.91,2.1,0.43442,0.00016,24.54704]
[1777862972181,38.61,80070.28,2.1,0.4353,0.00016,24.55766]
[1777862972495,38.61,80070.28,2.1,0.4353,0.00016,24.55766]
[1777862972534,38.61,80070.28,2.1,0.4353,0.00016,24.55766]
[1777862972569,38.61,80070.28,2.1,0.4353,0.00016,24.55766]
[1777862972999,38.61,80070.28,2.1,0.4353,0.00016,24.55766]
[1777862973055,38.61,80089.24,2.1,0.4384,0.00016,24.59421]
[1777862973177,38.61,80089.24,2.1,0.4384,0.00016,24.59421]
[1777862973524,38.61,80089.24,2.1,0.4384,0.00016,24.59421]
[1777862973559,38.61,80089.24,2.1,0.4384,0.00016,24.59421]
[1777862974538,38.61,80092.23,2.1,0.43889,0.00016,24.59984]
[1777862975086,38.61,80092.23,2.1,0.43889,0.00016,24.59984]
[1777862975069,38.61,80093.39,2.1,0.43908,0.00016,24.60202]
[1777862975606,38.61,80093.39,2.1,0.43908,0.00016,24.60202]
[1777862976751,38.61,80090.86,2.1,0.43866,0.00016,24.59727]
[1777862978153,38.61,80082.26,2.1,0.43726,0.00016,24.58092]
[1777862980315,38.61,80085.25,2.1,0.43775,0.00016,24.58663]
[1777862981058,38.61,80085.25,2.1,0.43775,0.00016,24.58663]
[1777862981110,38.61,80096.54,2.1,0.43959,0.00016,24.60788]
[1777862985565,38.61,80097.64,2.1,0.43977,0.00016,24.60994]
[1777862985973,38.61,80097.64,2.1,0.43977,0.00016,24.60994]
[1777862985985,38.61,80097.64,2.1,0.43977,0.00016,24.60994]
[1777862985999,38.61,80097.64,2.1,0.43977,0.00016,24.60994]
[1777862986113,38.61,80097.64,2.1,0.43977,0.00016,24.60994]
[1777862986558,38.61,80097.88,2.1,0.43981,0.00016,24.61039]
[1777862986578,38.61,80097.88,2.1,0.43981,0.00016,24.61039]
[1777862986591,38.61,80097.88,2.1,0.43981,0.00016,24.61039]
[1777862986658,38.61,80103.91,2.1,0.4408,0.00016,24.6215]
[1777862987153,38.61,80113.0,2.1,0.44229,0.00016,24.63797]
[1777862992450,38.61,80117.55,2.1,0.44303,0.00016,24.64606]
[1777862992597,38.61,80117.55,2.1,0.44303,0.00016,24.64606]
[1777862992613,38.61,80117.55,2.1,0.44303,0.00016,24.64606]
[1777862993638,38.61,80117.29,2.1,0.44299,0.00016,24.6456]
[1777862993871,38.61,80117.29,2.1,0.44299,0.00016,24.6456]
[1777862993894,38.61,80101.98,2.1,0.44048,0.00016,24.61795]
[1777862995763,38.61,80098.5,2.1,0.43991,0.00016,24.61154]
[1777862996474,38.61,80101.47,2.1,0.4404,0.00016,24.61703]
[1777862996495,38.61,80101.47,2.1,0.4404,0.00016,24.61703]
[1777862996755,38.61,80101.47,2.1,0.4404,0.00016,24.61703]
[1777862997885,38.61,80102.54,2.1,0.44058,0.00016,24.619]
[1777862998121,38.61,80102.54,2.1,0.44058,0.00016,24.619]
[1777862997982,38.61,80109.43,2.1,0.44171,0.00016,24.63155]
[1777862999237,38.61,80115.96,2.1,0.44278,0.00016,24.64325]
[1777863004272,38.61,80117.4,2.1,0.44301,0.00016,24.64579]
[1777863005575,38.61,80117.4,2.1,0.44301,0.00016,24.64579]
[1777863010238,38.61,80119.93,2.1,0.44342,0.00016,24.65024]
[1777863011180,38.61,80120.6,2.1,0.44353,0.00016,24.65141]
[1777863011850,38.61,80120.6,2.1,0.44353,0.00016,24.65141]
[1777863016670,38.61,80118.52,2.1,0.44319,0.00016,24.64772]
[1777863016713,38.61,80118.52,2.1,0.44319,0.00016,24.64772]
[1777863022399,38.6,80122.24,2.1,0.44379,0.00016,24.65423]
[1777863024111,38.6,80122.24,2.1,0.44379,0.00016,24.65423]
[1777863024281,38.6,80122.24,2.1,0.44379,0.00016,24.65423]
[1777863024286,38.6,80122.24,2.1,0.44379,0.00016,24.65423]
[1777863024396,38.6,80122.24,2.1,0.44379,0.00016,24.65423]
[1777863024635,38.6,80122.24,2.1,0.44379,0.00016,24.65423]
[1777863024811,38.6,80122.24,2.1,0.44379,0.00016,24.65423]
[1777863024899,38.6,80131.47,2.1,0.4453,0.00016,24.67024]
[1777863025229,38.6,80131.47,2.1,0.4453,0.00016,24.67024]
[1777863025348,38.6,80131.47,2.1,0.4453,0.00016,24.67024]
[1777863025741,38.6,80131.47,2.1,0.4453,0.00016,24.67024]
[1777863025982,38.6,80131.47,2.1,0.4453,0.00016,24.67024]
[1777863026605,38.6,80137.09,2.1,0.44623,0.00016,24.67983]
[1777863027059,38.6,80137.09,2.1,0.44623,0.00016,24.67983]
[1777863027959,38.61,80141.78,2.1,0.447,0.00016,24.68773]
[1777863027986,38.61,80141.78,2.1,0.447,0.00016,24.68773]
[1777863028093,38.61,80141.78,2.1,0.447,0.00016,24.68773]
[1777863028116,38.61,80134.74,2.1,0.44584,0.00016,24.67586]
[1777863028441,38.61,80127.22,2.1,0.44461,0.00016,24.66295]
[1777863029681,38.61,80127.22,2.1,0.44461,0.00016,24.66295]
[1777863030126,38.61,80127.22,2.1,0.44461,0.00016,24.66295]
[1777863033214,38.61,80125.32,2.1,0.4443,0.00016,24.65576]
[1777863033225,38.61,80125.32,2.1,0.4443,0.00016,24.65576]
[1777863033426,38.61,80125.32,2.1,0.4443,0.00016,24.65576]
[1777863034045,38.61,80115.51,2.1,0.44269,0.00016,24.6385]
[1777863034399,38.61,80115.51,2.1,0.44269,0.00016,24.6385]
[1777863034614,38.61,80115.51,2.1,0.44269,0.00016,24.6385]
[1777863034617,38.61,80115.51,2.1,0.44269,0.00016,24.6385]
[1777863034704,38.61,80109.49,2.1,0.44171,0.00016,24.62771]
[1777863037840,38.61,80108.4,2.1,0.44153,0.00016,24.62574]
[1777863039621,38.61,80110.27,2.1,0.44184,0.00016,24.62914]
[1777863040390,38.61,80110.09,2.1,0.44181,0.00016,24.62882]
[1777863045867,38.62,80112.45,2.1,0.4422,0.00016,24.63308]
[1777863046799,38.62,80108.39,2.1,0.44153,0.00016,24.62576]
[1777863050430,38.62,80104.76,2.1,0.44094,0.00016,24.61918]
[1777863053320,38.62,80103.26,2.1,0.44069,0.00016,24.61645]
[1777863055465,38.62,80103.62,2.1,0.44075,0.00016,24.61712]
[1777863057134,38.62,80105.78,2.1,0.44111,0.00016,24.62107]
[1777863059518,38.62,80102.94,2.1,0.44065,0.00016,24.61589]
[1777863060869,38.62,80101.81,2.1,0.44046,0.00016,24.61383]
[1777863062883,38.62,80107.69,2.1,0.44143,0.00016,24.62457]
[1777863067461,38.62,80110.19,2.1,0.44184,0.00016,24.6291]
[1777863069106,38.62,80110.82,2.1,0.44194,0.00016,24.63024]
[1777863069163,38.62,80110.82,2.1,0.44194,0.00016,24.63024]
[1777863069729,38.62,80118.23,2.1,0.44315,0.00016,24.64346]
[1777863072546,38.62,80122.04,2.1,0.44378,0.00016,24.65016]
[1777863073110,38.62,80122.04,2.1,0.44378,0.00016,24.65016]
[1777863073206,38.62,80125.94,2.1,0.44441,0.00016,24.65697]
[1777863073450,38.62,80125.94,2.1,0.44441,0.00016,24.65697]
[1777863073679,38.62,80125.94,2.1,0.44441,0.00016,24.65697]
[1777863073825,38.62,80125.94,2.1,0.44441,0.00016,24.65697]
[1777863073940,38.62,80125.94,2.1,0.44441,0.00016,24.65697]
[1777863073994,38.62,80125.94,2.1,0.44441,0.00016,24.65697]
[1777863074176,38.62,80133.8,2.1,0.4457,0.00016,24.67049]
[1777863074317,38.62,80133.8,2.1,0.4457,0.00016,24.67049]
[1777863074434,38.62,80133.8,2.1,0.4457,0.00016,24.67049]
[1777863074662,38.62,80133.8,2.1,0.4457,0.00016,24.67049]
[1777863074787,38.62,80133.8,2.1,0.4457,0.00016,24.67049]
[1777863074990,38.62,80133.8,2.1,0.4457,0.00016,24.67049]
[1777863075091,38.62,80143.22,2.1,0.44725,0.00016,24.68638]
[1777863075313,38.62,80143.22,2.1,0.44725,0.00016,24.68638]
[1777863075500,38.62,80143.22,2.1,0.44725,0.00016,24.68638]
[1777863075711,38.62,80143.22,2.1,0.44725,0.00016,24.68638]
[1777863076799,38.62,80148.6,2.1,0.44813,0.00016,24.69529]
[1777863078267,38.62,80152.56,2.1,0.44878,0.00016,24.70177]
[1777863079151,38.62,80152.56,2.1,0.44878,0.00016,24.70177]
[1777863079627,38.62,80155.55,2.1,0.44927,0.00016,24.70662]
[1777863081577,38.62,80151.13,2.1,0.44855,0.00016,24.69946]
[1777863082923,38.62,80149.59,2.1,0.4483,0.00016,24.69695]
[1777863087858,38.63,80151.39,2.1,0.4486,0.00016,24.69997]
[1777863088258,38.63,80151.39,2.1,0.4486,0.00016,24.69998]
[1777863088288,38.63,80151.39,2.1,0.4486,0.00016,24.69998]
[1777863091584,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091585,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091598,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091616,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091632,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091636,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091650,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091735,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863091745,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863092157,38.63,80158.64,2.1,0.4498,0.00016,24.71172]
[1777863092180,38.63,80164.57,2.1,0.45076,0.00016,24.71719]
[1777863092299,38.63,80164.57,2.1,0.45076,0.00016,24.71719]
[1777863092843,38.63,80164.57,2.1,0.45076,0.00016,24.71719]
[1777863092953,38.63,80164.57,2.1,0.45076,0.00016,24.71719]
[1777863093184,38.63,80164.57,2.1,0.45076,0.00016,24.71719]
[1777863093242,38.63,80164.57,2.1,0.45076,0.00016,24.71719]
[1777863093223,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093363,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093422,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093425,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093432,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093534,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093695,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093881,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863093900,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863094236,38.63,80173.12,2.1,0.45217,0.00016,24.73053]
[1777863094232,38.63,80188.49,2.1,0.45469,0.00016,24.75373]
[1777863094947,38.63,80188.49,2.1,0.45469,0.00016,24.75373]
[1777863095013,38.63,80188.49,2.1,0.45469,0.00016,24.75373]
[1777863095024,38.63,80188.49,2.1,0.45469,0.00016,24.75373]
[1777863095845,38.63,80191.57,2.1,0.4552,0.00016,24.75826]
[1777863095926,38.63,80195.78,2.1,0.45589,0.00016,24.76439]
[1777863098061,38.64,80199.7,2.1,0.45654,0.00016,24.77004]
[1777863098268,38.64,80199.7,2.1,0.45654,0.00016,24.77004]
[1777863098615,38.64,80198.36,2.1,0.45632,0.00016,24.76814]
[1777863098631,38.64,80198.36,2.1,0.45632,0.00016,24.76814]
[1777863098947,38.64,80206.1,2.1,0.45759,0.00016,24.77914]
[1777863100960,38.64,80216.62,2.1,0.45933,0.00016,24.79368]
[1777863101968,38.64,80208.96,2.1,0.45807,0.00016,24.78316]
[1777863102691,38.64,80208.96,2.1,0.45807,0.00016,24.78316]
[1777863105422,38.65,80209.32,2.1,0.45813,0.00016,24.7837]
[1777863106152,38.65,80209.32,2.1,0.45813,0.00016,24.7837]
[1777863106537,38.65,80211.34,2.1,0.45847,0.00016,24.7865]
[1777863106772,38.65,80211.34,2.1,0.45847,0.00016,24.7865]
[1777863107819,38.65,80212.06,2.1,0.45859,0.00016,24.78751]
[1777863107823,38.65,80212.06,2.1,0.45859,0.00016,24.78751]
[1777863107830,38.65,80212.06,2.1,0.45859,0.00016,24.78751]
[1777863107875,38.65,80212.06,2.1,0.45859,0.00016,24.78751]
[1777863108292,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863108385,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863108658,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863108698,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863108747,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863108964,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863109067,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863109237,38.65,80218.77,2.1,0.45969,0.00016,24.79666]
[1777863109244,38.66,80246.01,2.1,0.46418,0.00016,24.8319]
[1777863109407,38.66,80246.01,2.1,0.46418,0.00016,24.8319]
[1777863110022,38.66,80246.01,2.1,0.46418,0.00016,24.8319]
[1777863110044,38.66,80246.01,2.1,0.46418,0.00016,24.8319]
[1777863110102,38.66,80256.07,2.1,0.46584,0.00016,24.8441]
[1777863110449,38.66,80256.07,2.1,0.46584,0.00016,24.8441]
[1777863110559,38.66,80256.07,2.1,0.46584,0.00016,24.8441]
[1777863110634,38.66,80256.07,2.1,0.46584,0.00016,24.8441]
[1777863110674,38.66,80256.07,2.1,0.46584,0.00016,24.8441]
[1777863111806,38.66,80251.01,2.1,0.46501,0.00016,24.83803]
[1777863112205,38.66,80251.01,2.1,0.46501,0.00016,24.83803]
[1777863113062,38.66,80252.41,2.1,0.46524,0.00016,24.83972]
[1777863113969,38.66,80257.69,2.1,0.46611,0.00016,24.84604]
[1777863114058,38.66,80264.24,2.1,0.46719,0.00016,24.85371]
[1777863114605,38.66,80264.24,2.1,0.46719,0.00016,24.85371]
[1777863115998,38.67,80264.35,2.1,0.46721,0.00016,24.85384]
[1777863116079,38.67,80264.35,2.1,0.46721,0.00016,24.85384]
[1777863116405,38.67,80260.31,2.1,0.46654,0.00016,24.84914]
[1777863116448,38.67,80260.31,2.1,0.46654,0.00016,24.84914]
[1777863116632,38.67,80260.31,2.1,0.46654,0.00016,24.84914]
[1777863116750,38.67,80260.31,2.1,0.46654,0.00016,24.84914]
[1777863117227,38.67,80247.38,2.1,0.46442,0.00016,24.83363]
[1777863117292,38.67,80247.38,2.1,0.46442,0.00016,24.83363]
[1777863117858,38.67,80247.38,2.1,0.46442,0.00016,24.83363]
[1777863119361,38.67,80247.07,2.1,0.46437,0.00016,24.8333]
[1777863119935,38.67,80247.07,2.1,0.46437,0.00016,24.8333]
[1777863120537,38.68,80245.59,2.1,0.46413,0.00016,24.8315]
[1777863120822,38.68,80245.59,2.1,0.46413,0.00016,24.8315]
[1777863120826,38.68,80245.59,2.1,0.46413,0.00016,24.8315]
[1777863120933,38.68,80245.59,2.1,0.46413,0.00016,24.8315]
[1777863120955,38.68,80245.59,2.1,0.46413,0.00016,24.8315]
[1777863121038,38.68,80245.59,2.1,0.46413,0.00016,24.8315]
[1777863121061,38.68,80245.59,2.1,0.46413,0.00016,24.8315]
[1777863121109,38.68,80254.75,2.1,0.46564,0.00016,24.84265]
[1777863122116,38.68,80260.25,2.1,0.46655,0.00016,24.84918]
[1777863122970,38.68,80260.25,2.1,0.46655,0.00016,24.84918]
[1777863122983,38.68,80260.25,2.1,0.46655,0.00016,24.84918]
[1777863123028,38.68,80260.25,2.1,0.46655,0.00016,24.84918]
[1777863123123,38.68,80260.25,2.1,0.46655,0.00016,24.84918]
[1777863123392,38.69,80255.78,2.1,0.46582,0.00016,24.84391]
[1777863123486,38.69,80255.78,2.1,0.46582,0.00016,24.84391]
[1777863123540,38.69,80255.78,2.1,0.46582,0.00016,24.84391]
[1777863123674,38.69,80255.78,2.1,0.46582,0.00016,24.84391]
[1777863123781,38.69,80255.78,2.1,0.46582,0.00016,24.84391]
[1777863124130,38.69,80228.93,2.1,0.46141,0.00016,24.81045]
[1777863125249,38.69,80228.93,2.1,0.46141,0.00016,24.81045]
[1777863125257,38.69,80228.93,2.1,0.46141,0.00016,24.81045]
[1777863125398,38.71,80229.08,2.1,0.46147,0.00016,24.81084]
[1777863125429,38.71,80229.08,2.1,0.46147,0.00016,24.81084]
[1777863126144,38.72,80236.58,2.1,0.4627,0.00016,24.82049]
[1777863126528,38.72,80236.58,2.1,0.4627,0.00016,24.82049]
[1777863128576,38.73,80240.12,2.1,0.4633,0.00016,24.82508]
[1777863130625,38.73,80238.67,2.1,0.46307,0.00016,24.82327]
[1777863130640,38.73,80238.67,2.1,0.46307,0.00016,24.82327]
[1777863130702,38.73,80238.67,2.1,0.46307,0.00016,24.82327]
[1777863131576,38.74,80241.56,2.1,0.46354,0.00016,24.82691]
[1777863133193,38.74,80232.55,2.1,0.46207,0.00016,24.81551]
[1777863136042,38.76,80233.32,2.1,0.46223,0.00016,24.81669]
[1777863136214,38.78,80227.26,2.1,0.46125,0.00016,24.80896]
[1777863136510,38.78,80227.26,2.1,0.46125,0.00016,24.80896]
[1777863136538,38.78,80227.26,2.1,0.46125,0.00016,24.80896]
[1777863136664,38.78,80227.26,2.1,0.46125,0.00016,24.80896]
[1777863136684,38.78,80227.26,2.1,0.46125,0.00016,24.80896]
[1777863136785,38.78,80227.26,2.1,0.46125,0.00016,24.80896]
[1777863137221,38.79,80221.62,2.1,0.46034,0.00016,24.80164]
[1777863137448,38.79,80221.62,2.1,0.46034,0.00016,24.80164]
[1777863137616,38.79,80221.62,2.1,0.46034,0.00016,24.80164]
[1777863137631,38.79,80221.62,2.1,0.46034,0.00016,24.80164]
[1777863137661,38.79,80221.62,2.1,0.46034,0.00016,24.80164]
[1777863137699,38.79,80221.62,2.1,0.46034,0.00016,24.80164]
[1777863138563,38.8,80224.79,2.1,0.46088,0.00016,24.8059]
[1777863138577,38.8,80224.79,2.1,0.46088,0.00016,24.8059]
[1777863139235,38.8,80231.39,2.1,0.46196,0.00016,24.81449]
[1777863139691,38.8,80231.39,2.1,0.46196,0.00016,24.81449]
[1777863140080,38.8,80231.39,2.2,0.46196,0.00016,24.81449]
[1777863140821,38.8,80233.58,2.2,0.46232,0.00016,24.81731]
[1777863141052,38.8,80233.58,2.2,0.46232,0.00016,24.81731]
[1777863141072,38.8,80233.58,2.2,0.46232,0.00016,24.81731]
[1777863141430,38.8,80228.98,2.2,0.46157,0.00016,24.81139]
[1777863143352,38.81,80222.85,2.2,0.46057,0.00016,24.80343]
[1777863143435,38.81,80222.85,2.2,0.46057,0.00016,24.80343]
[1777863143504,38.81,80222.85,2.2,0.46057,0.00016,24.80343]
[1777863144270,38.81,80220.93,2.2,0.46026,0.00016,24.8009]
[1777863145951,38.81,80220.74,2.2,0.46023,0.00016,24.80065]
[1777863146086,38.81,80220.74,2.2,0.46023,0.00016,24.80065]
[1777863149058,38.81,80219.22,2.2,0.45998,0.00016,24.79864]
[1777863150051,38.81,80219.5,2.2,0.46003,0.00016,24.79902]
[1777863151777,38.82,80212.15,2.2,0.45882,0.00016,24.78516]
[1777863152021,38.82,80212.15,2.2,0.45882,0.00016,24.78516]
[1777863152051,38.82,80212.15,2.2,0.45882,0.00016,24.78516]
[1777863152061,38.82,80212.15,2.2,0.45882,0.00016,24.78516]
[1777863152070,38.82,80212.15,2.2,0.45882,0.00016,24.78516]
[1777863152122,38.82,80212.15,2.2,0.45882,0.00016,24.78516]
[1777863152197,38.82,80212.15,2.2,0.45882,0.00016,24.78516]
[1777863153145,38.82,80212.15,2.2,0.45882,0.00016,24.78517]
[1777863156049,38.82,80215.17,2.2,0.45932,0.00016,24.78929]
[1777863156071,38.82,80215.17,2.2,0.45932,0.00016,24.78929]
[1777863157060,38.82,80217.02,2.2,0.45962,0.00016,24.79179]
[1777863157159,38.82,80212.8,2.2,0.45893,0.00016,24.78608]
[1777863158429,38.84,80214.73,2.2,0.45928,0.00016,24.78891]
[1777863158810,38.84,80214.73,2.2,0.45928,0.00016,24.78891]
[1777863158851,38.84,80214.73,2.2,0.45928,0.00016,24.78891]
[1777863159064,38.84,80214.73,2.2,0.45928,0.00016,24.78891]
[1777863159159,38.87,80214.56,2.2,0.45928,0.00016,24.78888]
[1777863162395,38.89,80209.97,2.2,0.45856,0.00016,24.78281]
[1777863162469,38.89,80209.97,2.2,0.45856,0.00016,24.78281]
[1777863164025,38.89,80209.78,2.2,0.45854,0.00016,24.78261]
[1777863165808,38.91,80211.57,2.2,0.45885,0.00016,24.78518]
[1777863166475,38.91,80212.73,2.2,0.45904,0.00016,24.78676]
[1777863166485,38.91,80212.73,2.2,0.45904,0.00016,24.78676]
[1777863166494,38.91,80212.73,2.2,0.45904,0.00016,24.78676]
[1777863167035,38.91,80212.73,2.2,0.45904,0.00016,24.78676]
[1777863167061,38.91,80212.73,2.2,0.45904,0.00016,24.78676]
[1777863167118,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863167592,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863167789,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863167800,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863167877,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863168038,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863168056,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863168102,38.91,80214.33,2.2,0.4593,0.00016,24.78893]
[1777863168152,38.93,80229.02,2.2,0.46173,0.00016,24.8085]
[1777863169251,38.93,80237.47,2.2,0.46311,0.00016,24.81926]
[1777863169699,38.93,80237.47,2.2,0.46311,0.00016,24.81926]
[1777863170336,38.93,80243.29,2.2,0.46407,0.00016,24.82651]
[1777863170582,38.93,80243.29,2.2,0.46407,0.00016,24.82651]
[1777863172807,38.98,80243.08,2.2,0.46409,0.00016,24.82658]
[1777863173064,39.0,80246.34,2.2,0.46465,0.00016,24.83071]
[1777863174323,39.03,80251.9,2.2,0.46558,0.00016,24.83754]
[1777863174689,39.03,80251.9,2.2,0.46558,0.00016,24.83754]
[1777863174922,39.03,80251.9,2.2,0.46558,0.00016,24.83754]
[1777863175263,39.03,80251.9,2.2,0.46558,0.00016,24.83754]
[1777863175328,39.03,80251.9,2.2,0.46558,0.00016,24.83754]
[1777863175850,39.03,80254.82,2.2,0.46606,0.00016,24.84101]
[1777863175853,39.03,80254.82,2.2,0.46606,0.00016,24.84101]
[1777863176124,39.03,80254.82,2.2,0.46606,0.00016,24.84101]
[1777863176389,39.03,80255.45,2.2,0.46617,0.00016,24.84176]
[1777863176724,39.03,80255.45,2.2,0.46617,0.00016,24.84176]
[1777863176749,39.03,80255.45,2.2,0.46617,0.00016,24.84176]
[1777863176770,39.03,80255.45,2.2,0.46617,0.00016,24.84176]
[1777863176817,39.03,80255.45,2.2,0.46617,0.00016,24.84176]
[1777863177017,39.03,80253.77,2.2,0.46589,0.00016,24.83979]
[1777863177415,39.03,80253.77,2.2,0.46589,0.00016,24.83979]
[1777863177864,39.03,80253.77,2.2,0.46589,0.00016,24.83979]
[1777863178219,39.03,80253.77,2.2,0.46589,0.00016,24.83979]
[1777863178248,39.03,80231.45,2.2,0.46226,0.00016,24.8124]
[1777863178804,39.03,80231.45,2.2,0.46226,0.00016,24.8124]
[1777863179203,39.03,80231.21,2.2,0.46222,0.00016,24.8121]
[1777863179619,39.03,80231.21,2.2,0.46222,0.00016,24.8121]
[1777863180420,39.03,80233.56,2.2,0.4626,0.00016,24.81509]
[1777863181058,39.03,80233.56,2.2,0.4626,0.00016,24.81509]
[1777863181344,39.04,80240.0,2.2,0.46366,0.00016,24.82318]
[1777863181394,39.04,80240.0,2.2,0.46366,0.00016,24.82318]
[1777863181530,39.04,80247.16,2.2,0.46482,0.00016,24.83193]
[1777863182426,39.04,80247.16,2.2,0.46482,0.00016,24.83193]
[1777863182466,39.04,80247.16,2.2,0.46482,0.00016,24.83193]
[1777863182477,39.04,80247.16,2.2,0.46482,0.00016,24.83193]
[1777863183312,39.04,80247.16,2.2,0.46482,0.00016,24.83193]
[1777863184282,39.04,80251.72,2.2,0.46557,0.00016,24.83741]
[1777863184444,39.04,80256.71,2.2,0.46639,0.00016,24.84331]
[1777863184600,39.04,80256.71,2.2,0.46639,0.00016,24.84331]
[1777863184887,39.04,80256.71,2.2,0.46639,0.00016,24.84331]
[1777863185253,39.04,80256.71,2.2,0.46639,0.00016,24.84331]
[1777863185370,39.04,80256.71,2.2,0.46639,0.00016,24.84331]
[1777863185309,39.04,80264.26,2.2,0.46762,0.00016,24.85202]
[1777863185431,39.04,80264.26,2.2,0.46762,0.00016,24.85202]
[1777863185632,39.04,80264.26,2.2,0.46762,0.00016,24.85202]
[1777863185640,39.04,80264.26,2.2,0.46762,0.00016,24.85202]
[1777863185898,39.05,80272.81,2.2,0.46901,0.00016,24.8616]
[1777863186964,39.05,80272.81,2.2,0.46901,0.00016,24.8616]
[1777863187118,39.05,80272.81,2.2,0.46901,0.00016,24.8616]
[1777863188216,39.05,80274.92,2.2,0.46936,0.00016,24.86393]
[1777863190012,39.05,80281.17,2.2,0.47038,0.00016,24.87069]
[1777863190015,39.05,80281.17,2.2,0.47038,0.00016,24.87069]
[1777863190054,39.05,80281.17,2.2,0.47038,0.00016,24.87069]
[1777863190206,39.05,80281.17,2.2,0.47038,0.00016,24.87069]
[1777863190260,39.05,80281.17,2.2,0.47038,0.00016,24.87069]
[1777863190324,39.05,80283.24,2.2,0.47072,0.00016,24.87289]
[1777863191062,39.05,80283.24,2.2,0.47072,0.00016,24.87289]
[1777863191898,39.07,80285.29,2.2,0.47107,0.00016,24.87513]
[1777863191913,39.07,80285.29,2.2,0.47107,0.00016,24.87513]
[1777863192169,39.07,80285.29,2.2,0.47107,0.00016,24.87513]
[1777863192287,39.07,80285.29,2.2,0.47107,0.00016,24.87513]
[1777863192314,39.08,80287.71,2.2,0.47148,0.00016,24.87774]
[1777863194058,39.09,80283.04,2.2,0.47073,0.00016,24.87287]
[1777863194197,39.09,80283.04,2.2,0.47073,0.00016,24.87287]
[1777863196196,39.11,80279.6,2.2,0.47018,0.00016,24.86929]
[1777863196676,39.11,80278.43,2.2,0.46999,0.00016,24.86804]
[1777863197710,39.11,80280.28,2.2,0.4703,0.00016,24.87002]
[1777863198058,39.11,80280.28,2.2,0.4703,0.00016,24.87002]
[1777863198702,39.11,80279.59,2.2,0.47019,0.00016,24.86932]
[1777863199217,39.11,80279.59,2.2,0.47019,0.00016,24.86932]
[1777863199240,39.11,80279.59,2.2,0.47019,0.00016,24.86932]
[1777863199366,39.11,80279.59,2.2,0.47019,0.00016,24.86932]
[1777863205028,39.13,80273.28,2.2,0.46919,0.00016,24.86259]
[1777863205349,39.13,80273.28,2.2,0.46919,0.00016,24.86259]
[1777863205415,39.14,80273.05,2.2,0.46915,0.00016,24.86235]
[1777863206333,39.14,80273.05,2.2,0.46915,0.00016,24.86235]
[1777863206438,39.14,80269.52,2.2,0.46858,0.00016,24.85846]
[1777863206707,39.14,80262.93,2.2,0.46751,0.00016,24.85105]
[1777863208862,39.14,80262.06,2.2,0.46737,0.00016,24.85007]
[1777863210161,39.14,80261.3,2.2,0.46725,0.00016,24.84921]
[1777863210310,39.14,80261.3,2.2,0.46725,0.00016,24.84921]
[1777863210263,39.14,80259.83,2.2,0.46701,0.00016,24.84753]
[1777863210456,39.14,80259.83,2.2,0.46701,0.00016,24.84753]
[1777863210767,39.14,80259.83,2.2,0.46701,0.00016,24.84753]
[1777863211032,39.14,80259.83,2.2,0.46701,0.00016,24.84753]
[1777863211265,39.14,80259.83,2.2,0.46701,0.00016,24.84753]
[1777863211284,39.14,80259.83,2.2,0.46701,0.00016,24.84753]
[1777863211305,39.14,80246.95,2.2,0.46491,0.00016,24.82844]
[1777863211928,39.14,80236.92,2.2,0.46328,0.00016,24.81617]
[1777863213067,39.14,80236.92,2.2,0.46328,0.00016,24.81617]
[1777863215471,39.15,80230.59,2.2,0.46226,0.00016,24.80823]
[1777863218085,39.15,80231.31,2.2,0.46238,0.00016,24.80915]
[1777863218183,39.15,80231.31,2.2,0.46238,0.00016,24.80915]
[1777863218249,39.15,80231.31,2.2,0.46238,0.00016,24.80915]
[1777863218312,39.15,80231.31,2.2,0.46238,0.00016,24.80915]
[1777863218330,39.15,80231.31,2.2,0.46238,0.00016,24.80915]
[1777863220132,39.15,80237.01,2.2,0.4633,0.00016,24.81632]
[1777863221024,39.15,80238.84,2.2,0.4636,0.00016,24.8186]
[1777863223211,39.15,80239.26,2.2,0.46367,0.00016,24.81913]
[1777863224056,39.15,80240.08,2.2,0.46381,0.00016,24.82014]
[1777863224743,39.15,80239.31,2.2,0.46368,0.00016,24.8192]
[1777863226010,39.15,80234.27,2.2,0.46286,0.00016,24.81293]
[1777863226046,39.15,80234.27,2.2,0.46286,0.00016,24.81293]
[1777863226085,39.15,80234.27,2.2,0.46286,0.00016,24.81293]
[1777863226164,39.15,80234.27,2.2,0.46286,0.00016,24.81293]
[1777863226301,39.15,80234.27,2.2,0.46286,0.00016,24.81293]
[1777863226385,39.16,80225.17,2.2,0.46139,0.00016,24.80135]
[1777863226442,39.16,80225.17,2.2,0.46139,0.00016,24.80135]
[1777863226708,39.16,80225.17,2.2,0.46139,0.00016,24.80135]
[1777863226865,39.16,80225.17,2.2,0.46139,0.00016,24.80135]
[1777863227065,39.16,80209.47,2.2,0.45884,0.00016,24.78056]
[1777863227794,39.16,80209.47,2.2,0.45884,0.00016,24.78056]
[1777863227808,39.16,80209.47,2.2,0.45884,0.00016,24.78056]
[1777863228306,39.16,80202.34,2.2,0.45768,0.00016,24.77079]
[1777863229940,39.16,80204.6,2.2,0.45805,0.00016,24.77391]
[1777863231460,39.16,80203.49,2.2,0.45787,0.00016,24.77238]
[1777863233023,39.16,80206.88,2.2,0.45842,0.00016,24.77704]
[1777863233899,39.16,80215.12,2.2,0.45976,0.00016,24.78817]
[1777863235576,39.16,80216.26,2.2,0.45994,0.00016,24.78969]
[1777863239428,39.16,80209.93,2.2,0.45892,0.00016,24.78119]
[1777863240049,39.16,80208.73,2.2,0.45872,0.00016,24.77957]
[1777863240849,39.16,80208.73,2.7,0.45872,0.00016,24.77957]
[1777863240921,39.16,80208.73,2.7,0.45872,0.00016,24.77957]
[1777863241956,39.15,80215.45,2.7,0.45981,0.00016,24.78859]
[1777863242500,39.15,80215.45,3.5,0.45981,0.00016,24.78859]
[1777863242504,39.15,80215.45,3.8,0.45981,0.00016,24.78859]
[1777863242963,39.15,80218.22,3.8,0.46026,0.00016,24.79226]
[1777863243628,39.15,80218.22,3.8,0.46026,0.00016,24.79226]
[1777863243712,39.15,80218.22,3.8,0.46026,0.00016,24.79226]
[1777863245014,39.15,80220.36,3.8,0.4606,0.00016,24.79507]
[1777863245067,39.15,80220.36,3.8,0.4606,0.00016,24.79507]
[1777863245588,39.15,80219.72,3.8,0.4605,0.00016,24.79424]
[1777863245614,39.15,80219.72,3.8,0.4605,0.00016,24.79424]
[1777863245984,39.15,80226.62,3.8,0.46162,0.00016,24.80321]
[1777863250716,39.15,80228.83,3.8,0.46198,0.00016,24.80605]
[1777863251059,39.15,80228.83,3.8,0.46198,0.00016,24.80605]
[1777863251160,39.15,80237.46,3.8,0.46338,0.00016,24.81692]
[1777863254265,39.16,80239.33,3.8,0.46369,0.00016,24.81924]
[1777863254447,39.16,80235.76,3.8,0.46311,0.00016,24.81481]
[1777863256577,39.16,80238.25,3.8,0.46351,0.00016,24.81792]
[1777863258765,39.16,80238.65,3.8,0.46358,0.00016,24.81842]
[1777863259179,39.16,80238.65,3.8,0.46358,0.00016,24.81842]
[1777863260085,39.16,80241.68,3.8,0.46407,0.00016,24.82215]
[1777863260735,39.16,80243.53,3.8,0.46437,0.00016,24.82441]
[1777863260754,39.16,80243.53,3.8,0.46437,0.00016,24.82441]
[1777863260947,39.16,80243.53,3.8,0.46437,0.00016,24.82441]
[1777863260994,39.16,80243.53,3.8,0.46437,0.00016,24.82441]
[1777863261667,39.16,80245.78,3.8,0.46474,0.00016,24.82714]
[1777863263108,39.16,80255.94,3.8,0.46639,0.00016,24.83921]
[1777863267518,39.17,80258.48,3.8,0.46681,0.00016,24.84218]
[1777863268144,39.17,80260.47,3.8,0.46713,0.00016,24.84448]
[1777863268669,39.17,80260.47,3.8,0.46713,0.00016,24.84448]
[1777863268800,39.17,80260.47,3.8,0.46713,0.00016,24.84448]
[1777863274185,39.18,80261.78,3.8,0.46735,0.00016,24.84209]
[1777863276937,39.18,80262.4,3.8,0.46745,0.00016,24.84281]
[1777863282110,39.18,80266.69,3.8,0.46816,0.00016,24.84769]
[1777863285266,39.19,80261.19,3.8,0.46727,0.00016,24.84149]
[1777863287025,39.19,80261.19,3.8,0.46727,0.00016,24.84149]
[1777863287280,39.19,80255.8,3.8,0.4664,0.00016,24.83529]
[1777863288683,39.19,80255.75,3.8,0.46639,0.00016,24.83524]
[1777863288694,39.19,80255.75,3.8,0.46639,0.00016,24.83524]
[1777863289294,39.19,80248.92,3.8,0.46528,0.00016,24.82719]
[1777863291044,39.19,80246.14,3.8,0.46483,0.00016,24.82386]
[1777863293178,39.19,80249.16,3.8,0.46532,0.00016,24.82749]
[1777863293646,39.19,80248.47,3.8,0.46521,0.00016,24.82666]
[1777863294429,39.19,80248.47,3.8,0.46521,0.00016,24.82666]
[1777863294329,39.19,80242.5,3.8,0.46424,0.00016,24.81946]
[1777863294653,39.19,80242.5,3.8,0.46424,0.00016,24.81946]
[1777863295336,39.2,80236.44,3.8,0.46326,0.00016,24.812]
[1777863297019,39.2,80234.89,3.8,0.46301,0.00016,24.81007]
[1777863300873,39.2,80237.34,3.8,0.46341,0.00016,24.81315]
[1777863302587,39.2,80241.87,3.8,0.46415,0.00016,24.81873]
[1777863305263,39.2,80245.18,3.8,0.46469,0.00016,24.82276]
[1777863305648,39.2,80244.67,3.8,0.4646,0.00016,24.82215]
[1777863306075,39.2,80244.67,3.8,0.4646,0.00016,24.82215]
[1777863306413,39.2,80254.33,3.8,0.46617,0.00016,24.83365]
[1777863308345,39.21,80258.53,3.8,0.46686,0.00016,24.83854]
[1777863308634,39.21,80258.94,3.8,0.46692,0.00016,24.83902]
[1777863308697,39.21,80258.94,3.8,0.46692,0.00016,24.83902]
[1777863314024,39.21,80260.14,3.8,0.46713,0.00016,24.84044]
[1777863314111,39.21,80260.14,3.8,0.46713,0.00016,24.84044]
[1777863318819,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863318833,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863318835,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863318848,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863318859,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863318870,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863318881,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863319066,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863319486,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863319823,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863320103,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863320274,39.22,80262.48,3.8,0.46751,0.00016,24.84315]
[1777863320404,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863320794,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321003,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321071,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321116,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321189,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321237,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321285,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321297,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321337,39.22,80281.0,3.8,0.47052,0.00016,24.86349]
[1777863321380,39.22,80286.53,3.8,0.47142,0.00016,24.86929]
[1777863322230,39.22,80286.53,3.8,0.47142,0.00016,24.86929]
[1777863322316,39.22,80286.53,3.8,0.47142,0.00016,24.86929]
[1777863322342,39.22,80303.79,3.8,0.47422,0.00016,24.88658]
[1777863322864,39.22,80303.79,3.8,0.47422,0.00016,24.88658]
[1777863322911,39.22,80303.79,3.8,0.47422,0.00016,24.88658]
[1777863323058,39.22,80303.79,3.8,0.47422,0.00016,24.88658]
[1777863323080,39.22,80303.79,3.8,0.47422,0.00016,24.88658]
[1777863323492,39.22,80311.63,3.8,0.4755,0.00016,24.89404]
[1777863324301,39.22,80311.63,3.8,0.4755,0.00016,24.89404]
[1777863324409,39.22,80311.63,3.8,0.4755,0.00016,24.89404]
[1777863324447,39.23,80323.19,3.8,0.47738,0.00016,24.90456]
[1777863325999,39.23,80323.87,3.8,0.47749,0.00016,24.90517]
[1777863327482,39.25,80326.17,3.8,0.47788,0.00016,24.90725]
[1777863328630,39.25,80327.92,3.8,0.47817,0.00016,24.90879]
[1777863331731,39.29,80328.45,3.8,0.47828,0.00016,24.90935]
[1777863332353,39.29,80328.45,3.8,0.47828,0.00016,24.90935]
[1777863332422,39.29,80328.45,3.8,0.47828,0.00016,24.90935]
[1777863332448,39.31,80326.62,3.8,0.478,0.00016,24.90389]
[1777863332562,39.31,80326.62,3.8,0.478,0.00016,24.90389]
[1777863333604,39.31,80314.02,3.8,0.47596,0.00016,24.89262]
[1777863335363,39.31,80308.45,3.8,0.47505,0.00016,24.88743]
[1777863338182,39.31,80306.58,3.8,0.47475,0.00016,24.88567]
[1777863339632,39.31,80309.87,3.8,0.47529,0.00016,24.88878]
[1777863340058,39.31,80309.87,3.8,0.47529,0.00016,24.88878]
[1777863340118,39.31,80316.66,3.8,0.47639,0.00016,24.89506]
[1777863340653,39.31,80323.68,3.8,0.47753,0.00016,24.90134]
[1777863344081,39.32,80325.35,3.8,0.4778,0.00016,24.90281]
[1777863345072,39.32,80325.92,3.8,0.47789,0.00016,24.90331]
[1777863345176,39.32,80325.92,3.8,0.47789,0.00016,24.90331]
[1777863345177,39.32,80325.92,3.8,0.47789,0.00016,24.90331]
[1777863345317,39.32,80325.92,3.8,0.47789,0.00016,24.90331]
[1777863345438,39.32,80327.11,3.8,0.47809,0.00016,24.90435]
[1777863345654,39.32,80327.11,3.8,0.47809,0.00016,24.90435]
[1777863345694,39.32,80327.11,3.8,0.47809,0.00016,24.90435]
[1777863346263,39.32,80327.11,3.8,0.47809,0.00016,24.90435]
[1777863346292,39.32,80327.11,3.8,0.47809,0.00016,24.90435]
[1777863346490,39.32,80327.11,3.8,0.47809,0.00016,24.90435]
[1777863346341,39.32,80366.54,3.8,0.48448,0.00016,24.93534]
[1777863346605,39.32,80366.54,3.8,0.48448,0.00016,24.93534]
[1777863346652,39.32,80366.54,3.8,0.48448,0.00016,24.93534]
[1777863346835,39.32,80366.54,3.8,0.48448,0.00016,24.93534]
[1777863347000,39.32,80366.54,3.8,0.48448,0.00016,24.93534]
[1777863347289,39.32,80366.54,3.8,0.48448,0.00016,24.93534]
[1777863347519,39.32,80397.06,3.8,0.48942,0.00016,24.95494]
[1777863347572,39.32,80397.06,3.8,0.48942,0.00016,24.95494]
[1777863348149,39.32,80397.06,3.8,0.48942,0.00016,24.95494]
[1777863348494,39.32,80393.01,3.8,0.48877,0.00016,24.95256]
[1777863348621,39.32,80393.01,3.8,0.48877,0.00016,24.95256]
[1777863348743,39.32,80393.01,3.8,0.48877,0.00016,24.95256]
[1777863349900,39.32,80389.85,3.8,0.48826,0.00016,24.95066]
[1777863349938,39.32,80389.85,3.8,0.48826,0.00016,24.95066]
[1777863350233,39.32,80389.85,3.8,0.48826,0.00016,24.95066]
[1777863350433,39.32,80389.85,3.8,0.48826,0.00016,24.95066]
[1777863350472,39.32,80380.04,3.8,0.48667,0.00016,24.94449]
[1777863350578,39.32,80380.04,3.8,0.48667,0.00016,24.94449]
[1777863350740,39.32,80354.26,3.8,0.48249,0.00016,24.92638]
[1777863351542,39.32,80354.26,3.8,0.48249,0.00016,24.92638]
[1777863351544,39.32,80354.26,3.8,0.48249,0.00016,24.92638]
[1777863351825,39.32,80354.26,3.8,0.48249,0.00016,24.92638]
[1777863352336,39.32,80355.4,3.8,0.48268,0.00016,24.92724]
[1777863353396,39.32,80355.4,3.8,0.48268,0.00016,24.92724]
[1777863353447,39.32,80355.4,3.8,0.48268,0.00016,24.92724]
[1777863353470,39.32,80355.4,3.8,0.48268,0.00016,24.92724]
[1777863354059,39.32,80354.68,3.8,0.48256,0.00016,24.9267]
[1777863355941,39.33,80352.85,3.8,0.48226,0.00016,24.92532]
[1777863357134,39.33,80356.98,3.8,0.48293,0.00016,24.92843]
[1777863359917,39.33,80360.65,3.8,0.48353,0.00016,24.93113]
[1777863359992,39.33,80360.65,3.8,0.48353,0.00016,24.93113]
[1777863360091,39.33,80360.65,3.8,0.48353,0.00016,24.93113]
[1777863360241,39.33,80360.65,3.8,0.48353,0.00016,24.93113]
[1777863360792,39.33,80361.37,3.8,0.48365,0.00016,24.93166]
[1777863361016,39.33,80361.37,3.8,0.48365,0.00016,24.93166]
[1777863361203,39.33,80361.37,3.8,0.48365,0.00016,24.93166]
[1777863361787,39.33,80365.17,3.8,0.48426,0.00016,24.93439]
[1777863362220,39.33,80365.17,3.8,0.48426,0.00016,24.93439]
[1777863362401,39.33,80365.17,3.8,0.48426,0.00016,24.93439]
[1777863362403,39.33,80365.17,3.8,0.48426,0.00016,24.93439]
[1777863362501,39.33,80358.77,3.8,0.48323,0.00016,24.92976]
[1777863362578,39.33,80358.77,3.8,0.48323,0.00016,24.92976]
[1777863363265,39.33,80358.77,3.8,0.48323,0.00016,24.92976]
[1777863363273,39.33,80351.2,3.8,0.482,0.00016,24.92407]
[1777863364045,39.33,80351.2,3.8,0.482,0.00016,24.92407]
[1777863364170,39.33,80351.2,3.8,0.482,0.00016,24.92407]
[1777863364230,39.33,80351.2,3.8,0.482,0.00016,24.92407]
[1777863364311,39.33,80351.2,3.8,0.482,0.00016,24.92407]
[1777863364330,39.33,80351.2,3.8,0.482,0.00016,24.92407]
[1777863364440,39.34,80343.94,3.8,0.48083,0.00016,24.91841]
[1777863364975,39.34,80343.94,3.8,0.48083,0.00016,24.91841]
[1777863365255,39.34,80343.94,3.8,0.48083,0.00016,24.91841]
[1777863365326,39.34,80343.94,3.8,0.48083,0.00016,24.91841]
[1777863365357,39.34,80343.94,3.8,0.48083,0.00016,24.91841]
[1777863365444,39.34,80343.94,3.8,0.48083,0.00016,24.91841]
[1777863365487,39.34,80326.62,3.8,0.47803,0.00016,24.90399]
[1777863366050,39.34,80326.62,3.8,0.47803,0.00016,24.90399]
[1777863366115,39.34,80326.62,3.8,0.47803,0.00016,24.90399]
[1777863366527,39.34,80326.62,3.8,0.47803,0.00016,24.90399]
[1777863366357,39.34,80310.01,3.8,0.47534,0.00016,24.88901]
[1777863366728,39.34,80310.01,3.8,0.47534,0.00016,24.88901]
[1777863366851,39.34,80294.52,3.8,0.47283,0.00016,24.87402]
[1777863367744,39.34,80294.52,3.8,0.47283,0.00016,24.87402]
[1777863367757,39.34,80294.52,3.8,0.47283,0.00016,24.87402]
[1777863367814,39.34,80294.52,3.8,0.47283,0.00016,24.87402]
[1777863367819,39.34,80294.52,3.8,0.47283,0.00016,24.87402]
[1777863367834,39.34,80294.52,3.8,0.47283,0.00016,24.87402]
[1777863369013,39.34,80293.63,3.8,0.47269,0.00016,24.87313]
[1777863369166,39.34,80293.63,3.8,0.47269,0.00016,24.87313]
[1777863369880,39.34,80297.85,3.8,0.47337,0.00016,24.87733]
[1777863369892,39.34,80297.85,3.8,0.47337,0.00016,24.87733]
[1777863369927,39.34,80306.49,3.8,0.47477,0.00016,24.88569]
[1777863371605,39.34,80309.52,3.8,0.47526,0.00016,24.88855]
[1777863371789,39.34,80309.52,3.8,0.47526,0.00016,24.88855]
[1777863372260,39.34,80309.52,3.8,0.47526,0.00016,24.88855]
[1777863372269,39.34,80309.52,3.8,0.47526,0.00016,24.88855]
[1777863372370,39.34,80304.22,3.8,0.4744,0.00016,24.88352]
[1777863374055,39.34,80307.02,3.8,0.47485,0.00016,24.8862]
[1777863376071,39.34,80306.51,3.8,0.47477,0.00016,24.88572]
[1777863377922,39.34,80304.59,3.8,0.47446,0.00016,24.88389]
[1777863378285,39.34,80304.59,3.8,0.47446,0.00016,24.88389]
[1777863379309,39.34,80294.32,3.8,0.4728,0.00016,24.87383]
[1777863380262,39.34,80294.32,3.8,0.4728,0.00016,24.87383]
[1777863380469,39.34,80294.32,3.8,0.4728,0.00016,24.87383]
[1777863380677,39.34,80294.42,3.8,0.47282,0.00016,24.87393]
[1777863380826,39.34,80294.42,3.8,0.47282,0.00016,24.87393]
[1777863380838,39.34,80294.42,3.8,0.47282,0.00016,24.87393]
[1777863380951,39.34,80285.38,3.8,0.47135,0.00016,24.86473]
[1777863382426,39.34,80285.38,3.8,0.47135,0.00016,24.86473]
[1777863382694,39.34,80280.36,3.8,0.47054,0.00016,24.85948]
[1777863382799,39.34,80280.36,3.8,0.47054,0.00016,24.85948]
[1777863383058,39.34,80280.36,3.8,0.47054,0.00016,24.85948]
[1777863383603,39.34,80275.69,3.8,0.46978,0.00016,24.8545]
[1777863383714,39.34,80275.69,3.8,0.46978,0.00016,24.8545]
[1777863383729,39.34,80275.69,3.8,0.46978,0.00016,24.8545]
[1777863384067,39.34,80275.69,3.8,0.46978,0.00016,24.8545]
[1777863384250,39.34,80269.96,3.8,0.46886,0.00016,24.84827]
[1777863384915,39.34,80269.96,3.8,0.46886,0.00016,24.84827]
[1777863385221,39.34,80269.96,3.8,0.46886,0.00016,24.84827]
[1777863385502,39.34,80269.96,3.8,0.46886,0.00016,24.84827]
[1777863385512,39.34,80259.86,3.8,0.46722,0.00016,24.83695]
[1777863385697,39.34,80259.86,3.8,0.46722,0.00016,24.83695]
[1777863385850,39.34,80259.86,3.8,0.46722,0.00016,24.83695]
[1777863385986,39.34,80269.71,3.8,0.46882,0.00016,24.84798]
[1777863386994,39.34,80280.0,3.8,0.47048,0.00016,24.85909]
[1777863387626,39.34,80280.0,3.8,0.47048,0.00016,24.85909]
[1777863387795,39.34,80280.0,3.8,0.47048,0.00016,24.85909]
[1777863393298,39.35,80284.79,3.8,0.47125,0.00016,24.86019]
[1777863393303,39.35,80284.79,3.8,0.47125,0.00016,24.86019]
[1777863393327,39.35,80293.53,3.8,0.47267,0.00016,24.86912]
[1777863393868,39.35,80293.53,3.8,0.47267,0.00016,24.86912]
[1777863393982,39.35,80293.53,3.8,0.47267,0.00016,24.86912]
[1777863395686,39.35,80296.04,3.8,0.47307,0.00016,24.87162]
[1777863395772,39.35,80296.04,3.8,0.47307,0.00016,24.87162]
[1777863396058,39.35,80306.21,3.8,0.47472,0.00016,24.88151]
[1777863398669,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863398707,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863398738,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863398757,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863398811,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863398836,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863398858,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863399066,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863399142,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863399359,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863399392,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863399404,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863399432,39.35,80309.1,3.8,0.47519,0.00016,24.88425]
[1777863399436,39.35,80324.3,3.8,0.47765,0.00016,24.89806]
[1777863400088,39.35,80324.3,3.8,0.47765,0.00016,24.89806]
[1777863400533,39.35,80338.3,3.8,0.47992,0.00016,24.90994]
[1777863401281,39.35,80338.3,3.8,0.47992,0.00016,24.90994]
[1777863401338,39.35,80338.3,3.8,0.47992,0.00016,24.90994]
[1777863401409,39.35,80338.3,3.8,0.47992,0.00016,24.90994]
[1777863401448,39.35,80345.42,3.8,0.48107,0.00016,24.91567]
[1777863401812,39.35,80345.42,3.8,0.48107,0.00016,24.91567]
[1777863402057,39.35,80345.42,3.8,0.48107,0.00016,24.91567]
[1777863402281,39.35,80345.42,3.8,0.48107,0.00016,24.91567]
[1777863402331,39.35,80345.42,3.8,0.48107,0.00016,24.91567]
[1777863402455,39.35,80345.42,3.8,0.48107,0.00016,24.91567]
[1777863402474,39.35,80364.86,3.8,0.48422,0.00016,24.93027]
[1777863402852,39.35,80364.86,3.8,0.48422,0.00016,24.93027]
[1777863402978,39.35,80364.86,3.8,0.48422,0.00016,24.93027]
[1777863403464,39.35,80364.86,3.8,0.48422,0.00016,24.93027]
[1777863403522,39.35,80371.31,3.8,0.48527,0.00016,24.93477]
[1777863404721,39.35,80372.31,3.8,0.48543,0.00016,24.93545]
[1777863405272,39.35,80372.31,3.8,0.48543,0.00016,24.93545]
[1777863406344,39.35,80367.81,3.8,0.4847,0.00016,24.93235]
[1777863407000,39.35,80368.06,3.8,0.48474,0.00016,24.93253]
[1777863407475,39.35,80368.06,3.8,0.48474,0.00016,24.93253]
[1777863409160,39.35,80356.52,3.8,0.48287,0.00016,24.9242]
[1777863410703,39.35,80352.64,3.8,0.48224,0.00016,24.92128]
[1777863415226,39.35,80348.76,3.8,0.48162,0.00016,24.91831]
[1777863415325,39.35,80345.82,3.8,0.48114,0.00016,24.91601]
[1777863418946,39.36,80346.0,3.8,0.48117,0.00016,24.91615]
[1777863419230,39.36,80350.03,3.8,0.48183,0.00016,24.9193]
[1777863419941,39.36,80350.03,3.8,0.48183,0.00016,24.9193]
[1777863420502,39.36,80350.03,3.8,0.48183,0.00016,24.9193]
[1777863420543,39.36,80350.03,3.8,0.48183,0.00016,24.9193]
[1777863420603,39.36,80346.93,3.8,0.48133,0.00016,24.91689]
[1777863421085,39.36,80346.93,3.8,0.48133,0.00016,24.91689]
[1777863421244,39.36,80340.59,3.8,0.4803,0.00016,24.91183]
[1777863422281,39.36,80340.59,3.8,0.4803,0.00016,24.91183]
[1777863423558,39.36,80337.72,3.8,0.47983,0.00016,24.90949]
[1777863423605,39.36,80328.58,3.8,0.47835,0.00016,24.90181]
[1777863425294,39.36,80323.42,3.8,0.47752,0.00016,24.89732]
[1777863425402,39.36,80323.42,3.8,0.47752,0.00016,24.89732]
[1777863425466,39.36,80323.42,3.8,0.47752,0.00016,24.89732]
[1777863425505,39.36,80323.42,3.8,0.47752,0.00016,24.89732]
[1777863425532,39.36,80323.42,3.8,0.47752,0.00016,24.89732]
[1777863425607,39.36,80323.29,3.8,0.4775,0.00016,24.8972]
[1777863426024,39.36,80323.29,3.8,0.4775,0.00016,24.8972]
[1777863426037,39.36,80323.29,3.8,0.4775,0.00016,24.8972]
[1777863426452,39.36,80323.29,3.8,0.4775,0.00016,24.8972]
[1777863426596,39.36,80323.29,3.8,0.4775,0.00016,24.8972]
[1777863426552,39.36,80312.37,3.8,0.47573,0.00016,24.88734]
[1777863426813,39.36,80312.37,3.8,0.47573,0.00016,24.88734]
[1777863427343,39.36,80312.37,3.8,0.47573,0.00016,24.88734]
[1777863427369,39.36,80304.05,3.8,0.47438,0.00016,24.8795]
[1777863428241,39.36,80304.05,3.8,0.47438,0.00016,24.8795]
[1777863428294,39.36,80311.02,3.8,0.47551,0.00016,24.88609]
[1777863429381,39.36,80311.02,3.8,0.47551,0.00016,24.88609]
[1777863429472,39.36,80317.68,3.8,0.47659,0.00016,24.8922]
[1777863431063,39.36,80321.03,3.8,0.47713,0.00016,24.89521]
[1777863436350,39.36,80316.65,3.8,0.47643,0.00016,24.89127]
[1777863439049,39.36,80312.2,3.8,0.47571,0.00016,24.88719]
[1777863439371,39.36,80317.98,3.8,0.47664,0.00016,24.89248]
[1777863443399,39.36,80323.79,3.8,0.47758,0.00016,24.89766]
[1777863448434,39.37,80323.86,3.8,0.4776,0.00016,24.89773]
[1777863450460,39.37,80322.4,3.8,0.47736,0.00016,24.89645]
[1777863450522,39.37,80322.4,3.8,0.47736,0.00016,24.89645]
[1777863450752,39.37,80322.03,3.8,0.4773,0.00016,24.89612]
[1777863450867,39.37,80322.03,3.8,0.4773,0.00016,24.89612]
[1777863450905,39.37,80322.03,3.8,0.4773,0.00016,24.89612]
[1777863451074,39.37,80322.03,3.8,0.4773,0.00016,24.89612]
[1777863451458,39.37,80306.56,3.8,0.47479,0.00016,24.878]
[1777863453472,39.37,80302.02,3.8,0.47406,0.00016,24.87365]
[1777863456026,39.37,80303.02,3.8,0.47422,0.00016,24.87461]
[1777863456173,39.37,80303.02,3.8,0.47422,0.00016,24.87461]
[1777863456275,39.37,80303.02,3.8,0.47422,0.00016,24.87461]
[1777863456494,39.37,80315.14,3.8,0.47618,0.00016,24.88599]
[1777863458408,39.37,80315.71,3.8,0.47627,0.00016,24.88652]
[1777863461432,39.37,80315.1,3.8,0.47618,0.00016,24.88596]
[1777863461658,39.37,80316.61,3.8,0.47642,0.00016,24.88734]
[1777863462537,39.37,80322.52,3.8,0.47738,0.00016,24.89263]
[1777863462798,39.37,80322.52,3.8,0.47738,0.00016,24.89263]
[1777863464834,39.37,80323.91,3.8,0.4776,0.00016,24.89386]
[1777863464923,39.37,80323.91,3.8,0.4776,0.00016,24.89386]
[1777863465030,39.37,80323.91,3.8,0.4776,0.00016,24.89386]
[1777863465115,39.37,80323.91,3.8,0.4776,0.00016,24.89386]
[1777863465287,39.37,80323.91,3.8,0.4776,0.00016,24.89386]
[1777863465328,39.37,80323.91,3.8,0.4776,0.00016,24.89386]
[1777863465558,39.37,80331.42,3.8,0.47882,0.00016,24.90034]
[1777863466565,39.37,80337.96,3.8,0.47988,0.00016,24.90579]
[1777863466983,39.37,80337.96,3.8,0.47988,0.00016,24.90579]
[1777863471114,39.37,80337.79,3.8,0.47985,0.00016,24.90564]
[1777863471764,39.36,80337.04,3.8,0.47972,0.00016,24.90502]
[1777863473415,39.36,80336.42,3.8,0.47962,0.00016,24.90451]
[1777863473614,39.36,80336.57,3.8,0.47965,0.00016,24.90463]
[1777863476071,39.36,80338.21,3.8,0.47991,0.00016,24.90597]
[1777863476635,39.36,80337.78,3.8,0.47984,0.00016,24.90561]
[1777863477315,39.36,80337.78,3.8,0.47984,0.00016,24.90561]
[1777863478442,39.36,80336.77,3.8,0.47967,0.00016,24.90477]
[1777863478649,39.35,80335.68,3.8,0.4795,0.00016,24.90387]
[1777863481426,39.35,80336.39,3.8,0.47961,0.00016,24.90445]
[1777863481670,39.35,80336.97,3.8,0.4797,0.00016,24.90492]
[1777863481700,39.35,80336.97,3.8,0.4797,0.00016,24.90492]
[1777863481797,39.35,80336.97,3.8,0.4797,0.00016,24.90492]
[1777863482308,39.35,80336.97,3.8,0.4797,0.00016,24.90492]
[1777863482532,39.35,80336.97,3.8,0.4797,0.00016,24.90492]
[1777863485149,39.35,80334.86,3.8,0.47936,0.00016,24.90317]
[1777863485334,39.35,80334.86,3.8,0.47936,0.00016,24.90317]
[1777863485470,39.35,80334.86,3.8,0.47936,0.00016,24.90317]
[1777863485537,39.35,80334.86,3.8,0.47936,0.00016,24.90317]
[1777863485589,39.35,80334.86,3.8,0.47936,0.00016,24.90317]
[1777863485638,39.35,80334.88,3.8,0.47936,0.00016,24.90318]
[1777863485853,39.35,80334.88,3.8,0.47936,0.00016,24.90318]
[1777863485948,39.35,80325.59,3.8,0.47785,0.00016,24.89525]
[1777863486924,39.35,80325.59,3.8,0.47785,0.00016,24.89525]
[1777863487507,39.35,80325.59,3.8,0.47785,0.00016,24.89525]
[1777863487554,39.35,80325.59,3.8,0.47785,0.00016,24.89525]
[1777863489406,39.34,80316.78,3.8,0.47642,0.00016,24.8874]
[1777863492107,39.34,80309.52,3.8,0.47525,0.00016,24.8807]
[1777863492122,39.34,80309.52,3.8,0.47525,0.00016,24.8807]
[1777863492154,39.34,80309.52,3.8,0.47525,0.00016,24.8807]
[1777863492255,39.34,80309.52,3.8,0.47525,0.00016,24.8807]
[1777863492300,39.34,80309.52,3.8,0.47525,0.00016,24.8807]
[1777863492466,39.34,80309.52,3.8,0.47525,0.00016,24.8807]
[1777863493674,39.34,80309.59,3.8,0.47526,0.00016,24.88077]
[1777863493688,39.34,80309.59,3.8,0.47526,0.00016,24.88077]
[1777863492747,39.34,80318.21,3.8,0.47666,0.00016,24.8887]
[1777863493828,39.34,80331.63,3.8,0.47883,0.00016,24.90044]
[1777863495344,39.34,80331.63,3.8,0.47883,0.00016,24.90044]
[1777863501577,39.33,80335.17,3.8,0.4794,0.00016,24.90339]
[1777863501667,39.33,80335.17,3.8,0.4794,0.00016,24.90339]
[1777863502812,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863502946,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863502956,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863502965,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863502975,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863502986,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863503020,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863503037,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863503191,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863503404,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863503485,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863503503,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863503537,39.33,80339.99,3.8,0.48017,0.00016,24.90735]
[1777863504306,39.33,80338.97,3.8,0.48001,0.00016,24.90651]
[1777863504317,39.33,80338.97,3.8,0.48001,0.00016,24.90651]
[1777863504436,39.33,80338.97,3.8,0.48001,0.00016,24.90651]
[1777863504497,39.33,80312.03,3.8,0.47564,0.00016,24.88298]
[1777863504831,39.33,80311.82,3.8,0.47561,0.00016,24.88278]
[1777863508278,39.32,80311.25,3.8,0.47551,0.00016,24.88225]
[1777863508290,39.32,80311.25,3.8,0.47551,0.00016,24.88225]
[1777863508373,39.32,80311.25,3.8,0.47551,0.00016,24.88225]
[1777863508419,39.32,80311.25,3.8,0.47551,0.00016,24.88225]
[1777863508649,39.32,80311.25,3.8,0.47551,0.00016,24.88225]
[1777863508678,39.32,80311.25,3.8,0.47551,0.00016,24.88225]
[1777863508759,39.32,80310.58,3.8,0.4754,0.00016,24.88162]
[1777863508773,39.32,80310.58,3.8,0.4754,0.00016,24.88162]
[1777863508838,39.32,80310.58,3.8,0.4754,0.00016,24.88162]
[1777863508899,39.32,80310.58,3.8,0.4754,0.00016,24.88162]
[1777863509110,39.32,80310.58,3.8,0.4754,0.00016,24.88162]
[1777863509503,39.32,80310.58,3.8,0.4754,0.00016,24.88162]
[1777863509706,39.32,80294.02,3.8,0.47272,0.00016,24.86558]
[1777863509885,39.32,80294.02,3.8,0.47272,0.00016,24.86558]
[1777863510097,39.32,80294.02,3.8,0.47272,0.00016,24.86558]
[1777863510456,39.32,80294.02,3.8,0.47272,0.00016,24.86558]
[1777863510574,39.32,80294.02,3.8,0.47272,0.00016,24.86558]
[1777863510601,39.32,80279.76,3.8,0.47041,0.00016,24.85087]
[1777863513897,39.32,80287.27,3.8,0.47162,0.00016,24.85479]
[1777863515860,39.32,80287.73,3.8,0.47169,0.00016,24.85526]
[1777863515890,39.32,80287.73,3.8,0.47169,0.00016,24.85526]
[1777863516646,39.32,80287.73,3.8,0.47169,0.00016,24.85526]
[1777863516713,39.32,80292.72,3.8,0.4725,0.00016,24.86034]
[1777863516918,39.32,80300.14,3.8,0.4737,0.00016,24.86771]
[1777863518838,39.32,80305.42,3.8,0.47456,0.00016,24.87281]
[1777863519572,39.32,80305.42,3.8,0.47456,0.00016,24.87281]
[1777863519586,39.32,80305.42,3.8,0.47456,0.00016,24.87281]
[1777863519844,39.32,80302.75,3.8,0.47413,0.00016,24.87024]
[1777863519949,39.32,80302.75,3.8,0.47413,0.00016,24.87024]
[1777863519955,39.32,80302.75,3.8,0.47413,0.00016,24.87024]
[1777863519965,39.32,80302.75,3.8,0.47413,0.00016,24.87024]
[1777863520119,39.32,80289.84,3.8,0.47203,0.00016,24.85742]
[1777863520947,39.32,80275.68,3.8,0.46974,0.00016,24.84257]
[1777863525982,39.34,80276.7,3.8,0.46993,0.00016,24.84376]
[1777863531402,39.35,80276.05,3.8,0.46983,0.00016,24.84312]
[1777863531453,39.35,80276.05,3.8,0.46983,0.00016,24.84312]
[1777863537710,39.35,80272.04,3.8,0.46918,0.00016,24.83876]
[1777863537947,39.35,80271.31,3.8,0.46906,0.00016,24.83796]
[1777863538198,39.35,80271.31,3.8,0.46906,0.00016,24.83796]
[1777863538695,39.35,80253.86,3.8,0.46624,0.00016,24.81825]
[1777863538762,39.35,80253.86,3.8,0.46624,0.00016,24.81825]
[1777863538856,39.35,80253.86,3.8,0.46624,0.00016,24.81825]
[1777863539073,39.35,80242.18,3.8,0.46435,0.00016,24.80435]
[1777863540431,39.35,80242.18,3.8,0.46435,0.00016,24.80435]
[1777863544490,39.34,80248.51,3.8,0.46536,0.00016,24.81191]
[1777863544612,39.34,80248.51,3.8,0.46536,0.00016,24.81191]
[1777863545710,39.34,80247.22,3.8,0.46515,0.00016,24.81037]
[1777863545800,39.34,80242.35,3.8,0.46436,0.00016,24.8045]
[1777863545857,39.34,80242.35,3.8,0.46436,0.00016,24.8045]
[1777863546093,39.34,80242.35,3.8,0.46436,0.00016,24.8045]
[1777863546179,39.34,80242.35,3.8,0.46436,0.00016,24.8045]
[1777863546223,39.34,80232.22,3.8,0.46272,0.00016,24.792]
[1777863547129,39.34,80226.43,3.8,0.46179,0.00016,24.78467]
[1777863547787,39.34,80226.43,3.8,0.46179,0.00016,24.78467]
[1777863548902,39.34,80225.41,3.8,0.46162,0.00016,24.78336]
[1777863549292,39.34,80225.41,3.8,0.46162,0.00016,24.78336]
[1777863552058,39.34,80220.61,3.8,0.46084,0.00016,24.77715]
[1777863556687,39.33,80226.23,3.8,0.46175,0.00016,24.78438]
[1777863558752,39.33,80228.62,3.8,0.46213,0.00016,24.78742]
[1777863563894,39.33,80223.57,3.8,0.46131,0.00016,24.78093]
[1777863564286,39.33,80223.57,3.8,0.46131,0.00016,24.78093]
[1777863565872,39.33,80224.74,3.8,0.4615,0.00016,24.78243]
[1777863566588,39.33,80224.74,3.8,0.4615,0.00016,24.78243]
[1777863568288,39.33,80231.53,3.8,0.4626,0.00016,24.79105]
[1777863568303,39.33,80231.53,3.8,0.4626,0.00016,24.79105]
[1777863568323,39.33,80225.64,3.8,0.46164,0.00016,24.78356]
[1777863573361,39.32,80220.9,3.8,0.46086,0.00016,24.77347]
[1777863573366,39.32,80220.9,3.8,0.46086,0.00016,24.77347]
[1777863573495,39.32,80220.9,3.8,0.46086,0.00016,24.77347]
[1777863574320,39.32,80207.42,3.8,0.45868,0.00016,24.75555]
[1777863575894,39.31,80205.97,3.8,0.45844,0.00016,24.75353]
[1777863575906,39.31,80205.97,3.8,0.45844,0.00016,24.75353]
[1777863575923,39.31,80205.97,3.8,0.45844,0.00016,24.75353]
[1777863575940,39.31,80205.97,3.8,0.45844,0.00016,24.75353]
[1777863576122,39.31,80205.97,3.8,0.45844,0.00016,24.75353]
[1777863576128,39.31,80205.97,3.8,0.45844,0.00016,24.75353]
[1777863576680,39.31,80198.42,3.8,0.45722,0.00016,24.74313]
[1777863577344,39.31,80198.42,3.8,0.45722,0.00016,24.74313]
[1777863578232,39.31,80197.54,3.8,0.45707,0.00016,24.74189]
[1777863579597,39.31,80184.77,3.8,0.455,0.00016,24.72371]
[1777863579793,39.31,80184.77,3.8,0.455,0.00016,24.72371]
[1777863580590,39.31,80174.57,3.8,0.45335,0.00016,24.70872]
[1777863580845,39.31,80174.57,3.8,0.45335,0.00016,24.70872]
[1777863580875,39.31,80174.57,3.8,0.45335,0.00016,24.70872]
[1777863582009,39.31,80169.25,3.8,0.45249,0.00016,24.70072]
[1777863583122,39.31,80167.65,3.8,0.45223,0.00016,24.69828]
[1777863586638,39.3,80169.17,3.8,0.45247,0.00016,24.70052]
[1777863586666,39.3,80169.17,3.8,0.45247,0.00016,24.70052]
[1777863586698,39.3,80169.17,3.8,0.45247,0.00016,24.70052]
[1777863586712,39.3,80168.25,3.8,0.45232,0.00016,24.69911]
[1777863587414,39.3,80175.26,3.8,0.45345,0.00016,24.70964]
[1777863591844,39.28,80173.15,3.8,0.45308,0.00016,24.7063]
[1777863595471,39.28,80166.44,3.8,0.452,0.00016,24.69615]
[1777863596261,39.28,80166.44,3.8,0.452,0.00016,24.69615]
[1777863596508,39.28,80166.44,3.8,0.452,0.00016,24.69615]
[1777863596511,39.28,80166.44,3.8,0.452,0.00016,24.69615]
[1777863596613,39.28,80161.75,3.8,0.45124,0.00016,24.68896]
[1777863598489,39.28,80159.81,3.8,0.45092,0.00016,24.68594]
[1777863598594,39.28,80159.81,3.8,0.45092,0.00016,24.68594]
[1777863598956,39.28,80159.97,3.8,0.45095,0.00016,24.68617]
[1777863600365,39.28,80158.61,3.8,0.45072,0.00016,24.68404]
[1777863601887,39.27,80164.05,3.8,0.4516,0.00016,24.69241]
[1777863602250,39.27,80164.05,3.8,0.4516,0.00016,24.69241]
[1777863602563,39.27,80164.05,3.8,0.4516,0.00016,24.69241]
[1777863602580,39.27,80158.29,3.8,0.45066,0.00016,24.68348]
[1777863603310,39.27,80158.29,3.8,0.45066,0.00016,24.68348]
[1777863603470,39.27,80158.29,3.8,0.45066,0.00016,24.68348]
[1777863603535,39.27,80158.29,3.8,0.45066,0.00016,24.68348]
[1777863603788,39.27,80158.29,3.8,0.45066,0.00016,24.68348]
[1777863603587,39.27,80164.21,3.8,0.45162,0.00016,24.69262]
[1777863603906,39.27,80164.21,3.8,0.45162,0.00016,24.69262]
[1777863603991,39.27,80164.21,3.8,0.45162,0.00016,24.69262]
[1777863604058,39.27,80164.21,3.8,0.45162,0.00016,24.69262]
[1777863604562,39.27,80164.21,3.8,0.45162,0.00016,24.69262]
[1777863604594,39.27,80187.36,3.8,0.45536,0.00016,24.72703]
[1777863604909,39.27,80187.36,3.8,0.45536,0.00016,24.72703]
[1777863605601,39.27,80195.75,3.8,0.45672,0.00016,24.73896]
[1777863605987,39.27,80195.75,3.8,0.45672,0.00016,24.73896]
[1777863607826,39.27,80203.52,3.8,0.45797,0.00016,24.74974]
[1777863609630,39.26,80194.39,3.8,0.45649,0.00016,24.737]
[1777863610053,39.26,80194.39,3.8,0.45649,0.00016,24.737]
[1777863610344,39.26,80194.39,3.8,0.45649,0.00016,24.737]
[1777863613307,39.26,80199.83,3.8,0.45737,0.00016,24.74459]
[1777863613658,39.26,80196.49,3.8,0.45683,0.00016,24.73991]
[1777863613828,39.26,80196.49,3.8,0.45683,0.00016,24.73991]
[1777863613903,39.26,80196.49,3.8,0.45683,0.00016,24.73991]
[1777863614017,39.26,80196.49,3.8,0.45683,0.00016,24.73991]
[1777863614057,39.26,80196.49,3.8,0.45683,0.00016,24.73991]
[1777863614127,39.26,80196.49,3.8,0.45683,0.00016,24.73991]
[1777863614572,39.26,80196.49,3.8,0.45683,0.00016,24.73991]
[1777863614665,39.26,80210.26,3.8,0.45905,0.00016,24.75885]
[1777863615689,39.26,80210.26,3.8,0.45905,0.00016,24.75885]
[1777863615790,39.26,80210.64,3.8,0.45912,0.00016,24.75936]
[1777863617884,39.26,80213.39,3.8,0.45956,0.00016,24.76304]
[1777863617922,39.26,80213.39,3.8,0.45956,0.00016,24.76304]
[1777863618693,39.26,80206.6,3.8,0.45846,0.00016,24.75387]
[1777863621031,39.25,80203.03,3.8,0.45788,0.00016,24.74896]
[1777863621596,39.25,80203.03,3.8,0.45788,0.00016,24.74896]
[1777863622555,39.25,80204.86,3.8,0.45817,0.00016,24.75146]
[1777863622589,39.25,80204.86,3.8,0.45817,0.00016,24.75146]
[1777863622721,39.25,80198.47,3.8,0.45714,0.00016,24.74261]
[1777863623820,39.25,80198.47,3.8,0.45714,0.00016,24.74261]
[1777863624070,39.25,80194.65,3.8,0.45652,0.00016,24.73724]
[1777863624735,39.25,80185.44,3.8,0.45502,0.00016,24.72406]
[1777863625742,39.25,80179.82,3.8,0.45411,0.00016,24.71583]
[1777863626772,39.25,80179.82,3.8,0.45411,0.00016,24.71583]
[1777863626984,39.25,80176.06,3.8,0.4535,0.00016,24.71025]
[1777863627070,39.25,80176.06,3.8,0.4535,0.00016,24.71025]
[1777863627169,39.25,80176.06,3.8,0.4535,0.00016,24.71025]
[1777863627228,39.25,80176.06,3.8,0.4535,0.00016,24.71025]
[1777863627756,39.24,80169.18,3.8,0.45238,0.00016,24.69989]
[1777863628920,39.24,80165.59,3.8,0.4518,0.00016,24.69441]
[1777863630121,39.24,80169.78,3.8,0.45248,0.00016,24.70076]
[1777863630127,39.24,80169.78,3.8,0.45248,0.00016,24.70076]
[1777863636008,39.23,80165.35,3.8,0.45174,0.00016,24.68998]
[1777863638826,39.23,80165.52,3.8,0.45176,0.00016,24.69019]
[1777863639159,39.23,80164.68,3.8,0.45162,0.00016,24.68887]
[1777863640641,39.23,80164.68,3.8,0.45162,0.00016,24.68887]
[1777863640677,39.22,80161.52,3.8,0.4511,0.00016,24.68397]
[1777863641071,39.22,80161.52,3.8,0.4511,0.00016,24.68397]
[1777863641095,39.22,80161.52,3.8,0.4511,0.00016,24.68397]
[1777863641193,39.22,80161.52,3.8,0.4511,0.00016,24.68397]
[1777863642682,39.22,80161.26,3.8,0.45106,0.00016,24.68356]
[1777863642699,39.22,80161.26,3.8,0.45106,0.00016,24.68356]
[1777863642768,39.22,80160.89,3.8,0.451,0.00016,24.68297]
[1777863643116,39.22,80160.89,3.8,0.451,0.00016,24.68297]
[1777863644438,39.22,80160.46,3.8,0.45092,0.00016,24.68228]
[1777863645305,39.22,80160.84,3.8,0.45098,0.00016,24.68285]
[1777863646624,39.22,80161.94,3.8,0.45116,0.00016,24.68453]
[1777863647033,39.21,80158.23,3.8,0.45056,0.00016,24.67874]
[1777863647414,39.21,80158.23,3.8,0.45056,0.00016,24.67874]
[1777863647805,39.21,80158.23,3.8,0.45056,0.00016,24.67874]
[1777863649608,39.21,80156.48,3.8,0.45027,0.00016,24.67598]
[1777863652031,39.15,80155.57,3.8,0.45002,0.00016,24.67374]
[1777863653948,39.14,80146.98,3.8,0.44862,0.00016,24.65999]
[1777863658678,39.14,80149.45,3.8,0.44901,0.00016,24.6639]
[1777863658782,39.14,80152.5,3.8,0.4495,0.00016,24.66875]
[1777863659177,39.14,80152.5,3.8,0.4495,0.00016,24.66875]
[1777863659278,39.14,80153.46,3.8,0.44966,0.00016,24.67027]
[1777863665025,39.1,80152.85,3.8,0.44951,0.00016,24.66888]
[1777863668048,39.1,80144.47,3.8,0.44814,0.00016,24.65535]
[1777863669944,39.09,80138.91,3.8,0.44722,0.00016,24.64611]
[1777863669951,39.09,80138.91,3.8,0.44722,0.00016,24.64611]
[1777863669960,39.09,80138.91,3.8,0.44722,0.00016,24.64611]
[1777863669968,39.09,80138.91,3.8,0.44722,0.00016,24.64611]
[1777863670011,39.09,80138.91,3.8,0.44722,0.00016,24.64611]
[1777863670053,39.09,80138.91,3.8,0.44722,0.00016,24.64611]
[1777863670086,39.09,80138.91,3.8,0.44722,0.00016,24.64611]
[1777863670825,39.08,80127.66,3.8,0.44538,0.00016,24.62718]
[1777863671608,39.08,80120.76,3.8,0.44426,0.00016,24.61535]
[1777863672086,39.08,80120.76,3.8,0.44426,0.00016,24.61535]
[1777863672469,39.08,80111.93,3.8,0.44283,0.00016,24.59995]
[1777863673949,39.08,80108.7,3.8,0.4423,0.00016,24.59423]
[1777863675156,39.08,80108.01,3.8,0.44219,0.00016,24.59299]
[1777863675175,39.08,80108.01,3.8,0.44219,0.00016,24.59299]
[1777863675405,39.08,80108.01,3.8,0.44219,0.00016,24.59299]
[1777863675782,39.08,80108.01,3.8,0.44219,0.00016,24.59299]
[1777863675499,39.08,80107.18,3.8,0.44205,0.00016,24.59151]
[1777863676174,39.08,80107.18,3.8,0.44205,0.00016,24.59151]
[1777863678226,39.07,80106.67,3.8,0.44196,0.00016,24.59054]
[1777863679058,39.07,80107.24,3.8,0.44205,0.00016,24.59153]
[1777863679126,39.07,80116.82,3.8,0.4436,0.00016,24.60837]
[1777863680106,39.07,80116.82,3.8,0.4436,0.00016,24.60837]
[1777863680298,39.07,80116.82,3.8,0.4436,0.00016,24.60837]
[1777863681442,39.07,80119.75,3.8,0.44408,0.00016,24.61344]
[1777863681544,39.06,80136.19,3.8,0.44673,0.00016,24.64119]
[1777863682652,39.04,80122.94,3.8,0.44455,0.00016,24.61852]
[1777863683615,39.03,80116.61,3.8,0.4435,0.00016,24.60736]
[1777863684114,39.03,80116.61,3.8,0.4435,0.00016,24.60736]
[1777863689317,38.99,80108.91,3.8,0.44217,0.00016,24.59314]
[1777863690695,38.99,80109.3,3.8,0.44224,0.00016,24.59382]
[1777863691316,38.99,80108.04,3.8,0.44203,0.00016,24.59156]
[1777863691320,38.99,80108.04,3.8,0.44203,0.00016,24.59156]
[1777863691561,38.99,80108.04,3.8,0.44203,0.00016,24.59156]
[1777863691607,38.99,80108.04,3.8,0.44203,0.00016,24.59156]
[1777863691792,38.99,80108.04,3.8,0.44203,0.00016,24.59156]
[1777863691887,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863691915,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692051,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692096,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692232,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692260,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692278,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692294,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692530,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692588,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692609,38.98,80104.38,3.8,0.44141,0.00016,24.58092]
[1777863692821,38.98,80075.55,3.8,0.43672,0.00016,24.52733]
[1777863693242,38.98,80075.55,3.8,0.43672,0.00016,24.52733]
[1777863693464,38.98,80075.55,3.8,0.43672,0.00016,24.52733]
[1777863693570,38.98,80075.55,3.8,0.43672,0.00016,24.52733]
[1777863693671,38.98,80071.13,3.8,0.436,0.00016,24.5188]
[1777863694286,38.98,80071.13,3.8,0.436,0.00016,24.5188]
[1777863696385,38.97,80070.47,3.8,0.43589,0.00016,24.51748]
[1777863696389,38.97,80070.47,3.8,0.43589,0.00016,24.51748]
[1777863696784,38.97,80070.47,3.8,0.43589,0.00016,24.51748]
[1777863696858,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863696951,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863696961,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697104,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697152,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697215,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697366,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697370,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697549,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697621,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697750,38.97,80067.88,3.8,0.43547,0.00016,24.51243]
[1777863697832,38.95,80044.69,3.8,0.43167,0.00016,24.46571]
[1777863698841,38.95,80033.55,3.8,0.42986,0.00016,24.44267]
[1777863704303,38.94,80033.2,3.8,0.42979,0.00016,24.44177]
[1777863706682,38.94,80032.82,3.8,0.42972,0.00016,24.44095]
[1777863706710,38.94,80032.82,3.8,0.42972,0.00016,24.44095]
[1777863709649,38.94,80030.71,3.8,0.42937,0.00016,24.43645]
[1777863709733,38.94,80030.71,3.8,0.42937,0.00016,24.43645]
[1777863710816,38.93,80038.92,3.8,0.43069,0.00016,24.45338]
[1777863711353,38.92,80047.56,3.8,0.43207,0.00016,24.47089]
[1777863712078,38.92,80047.56,3.8,0.43207,0.00016,24.47089]
[1777863712522,38.92,80047.56,3.8,0.43207,0.00016,24.47089]
[1777863712780,38.92,80047.56,3.8,0.43207,0.00016,24.47089]
[1777863717652,38.85,80049.64,3.8,0.43227,0.00016,24.47364]
[1777863717924,38.85,80049.64,3.8,0.43227,0.00016,24.47364]
[1777863720608,38.81,80043.29,3.8,0.43115,0.00016,24.45972]
[1777863721382,38.8,80040.56,3.8,0.43068,0.00016,24.45381]
[1777863721386,38.8,80040.56,3.8,0.43068,0.00016,24.45381]
[1777863722486,38.79,80048.2,3.8,0.4319,0.00016,24.46928]
[1777863727521,38.78,80046.73,3.8,0.43165,0.00016,24.46613]
[1777863728646,38.78,80046.73,3.8,0.43165,0.00016,24.46613]
[1777863729649,38.78,80049.77,3.8,0.43214,0.00016,24.47232]
[1777863729684,38.78,80049.77,3.8,0.43214,0.00016,24.47232]
[1777863729705,38.78,80049.77,3.8,0.43214,0.00016,24.47232]
[1777863729791,38.78,80049.77,3.8,0.43214,0.00016,24.47232]
[1777863729830,38.78,80049.77,3.8,0.43214,0.00016,24.47232]
[1777863729848,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730019,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730187,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730443,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730481,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730577,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730688,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730786,38.78,80062.5,3.8,0.43421,0.00016,24.49793]
[1777863730811,38.77,80032.56,3.8,0.42933,0.00016,24.43654]
[1777863730971,38.77,80032.56,3.8,0.42933,0.00016,24.43654]
[1777863731372,38.77,80032.56,3.8,0.42933,0.00016,24.43654]
[1777863731452,38.77,80032.56,3.8,0.42933,0.00016,24.43654]
[1777863731549,38.77,80026.16,3.8,0.42828,0.00016,24.4229]
[1777863732806,38.77,80026.16,3.8,0.42828,0.00016,24.4229]
[1777863735461,38.77,80025.14,3.8,0.4281,0.00016,24.42057]
[1777863735577,38.77,80025.14,3.8,0.4281,0.00016,24.42057]
[1777863736122,38.76,80023.32,3.8,0.4278,0.00016,24.41662]
[1777863736648,38.76,80023.32,3.8,0.4278,0.00016,24.41662]
[1777863736723,38.76,80023.32,3.8,0.4278,0.00016,24.41662]
[1777863737020,38.76,80024.21,3.8,0.42794,0.00016,24.41848]
[1777863737822,38.76,80024.21,3.8,0.42794,0.00016,24.41848]
[1777863737827,38.76,80024.21,3.8,0.42794,0.00016,24.41848]
[1777863737847,38.76,80024.21,3.8,0.42794,0.00016,24.41848]
[1777863737947,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863738013,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863738288,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863738525,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863738535,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863738847,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863738907,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863738946,38.76,80008.66,3.8,0.42541,0.00016,24.38461]
[1777863739876,38.76,79996.81,3.8,0.42348,0.00016,24.35811]
[1777863740619,38.76,79996.81,3.8,0.42348,0.00016,24.35811]
[1777863740662,38.76,79996.81,3.8,0.42348,0.00016,24.35811]
[1777863740866,38.76,79996.81,3.8,0.42348,0.00016,24.35811]
[1777863740925,38.76,79996.81,3.8,0.42348,0.00016,24.35811]
[1777863741139,38.75,79995.4,3.8,0.42325,0.00016,24.35489]
[1777863741193,38.75,79995.4,3.8,0.42325,0.00016,24.35489]
[1777863741662,38.75,79995.4,3.8,0.42325,0.00016,24.35489]
[1777863741900,38.75,79995.4,3.8,0.42325,0.00016,24.35489]
[1777863741932,38.75,79984.02,3.8,0.4214,0.00016,24.32886]
[1777863742085,38.75,79984.02,3.8,0.4214,0.00016,24.32886]
[1777863743592,38.75,79979.52,3.8,0.42066,0.00016,24.31842]
[1777863743687,38.75,79979.52,3.8,0.42066,0.00016,24.31842]
[1777863743815,38.75,79979.52,3.8,0.42066,0.00016,24.31842]
[1777863743891,38.75,79973.02,3.8,0.41961,0.00016,24.3032]
[1777863744218,38.75,79973.02,3.8,0.41961,0.00016,24.3032]
[1777863744388,38.75,79973.02,3.8,0.41961,0.00016,24.3032]
[1777863744468,38.75,79973.02,3.8,0.41961,0.00016,24.3032]
[1777863744868,38.75,79962.67,3.8,0.41793,0.00016,24.27864]
[1777863745362,38.75,79962.67,3.8,0.41793,0.00016,24.27864]
[1777863745656,38.75,79972.64,3.8,0.41954,0.00016,24.30228]
[1777863746770,38.74,79981.43,3.8,0.42096,0.00016,24.32262]
[1777863748644,38.74,79987.06,3.8,0.42185,0.00016,24.33535]
[1777863748746,38.74,79987.06,3.8,0.42185,0.00016,24.33535]
[1777863748848,38.74,79987.06,3.8,0.42185,0.00016,24.33535]
[1777863748873,38.74,79987.06,3.8,0.42185,0.00016,24.33535]
[1777863748921,38.74,79987.06,3.8,0.42185,0.00016,24.33535]
[1777863748971,38.72,79987.91,3.8,0.42196,0.00016,24.337]
[1777863749263,38.72,79987.91,3.8,0.42196,0.00016,24.337]
[1777863749651,38.72,79987.91,3.8,0.42196,0.00016,24.337]
[1777863749688,38.72,80000.73,3.8,0.42404,0.00016,24.36596]
[1777863750389,38.72,80000.73,3.8,0.42404,0.00016,24.36596]
[1777863750695,38.72,79999.49,3.8,0.42383,0.00016,24.36314]
[1777863751123,38.72,79999.49,3.8,0.42383,0.00016,24.36314]
[1777863751132,38.72,79999.49,3.8,0.42383,0.00016,24.36314]
[1777863751155,38.72,79999.49,3.8,0.42383,0.00016,24.36314]
[1777863751702,38.72,80003.18,3.8,0.42441,0.00016,24.36736]
[1777863752022,38.72,80003.18,3.8,0.42441,0.00016,24.36736]
[1777863752684,38.72,80003.18,3.8,0.42441,0.00016,24.36736]
[1777863752940,38.72,80003.18,3.8,0.42441,0.00016,24.36736]
[1777863752709,38.71,80009.7,3.8,0.42545,0.00016,24.38155]
[1777863756737,38.68,80015.79,3.8,0.42638,0.00016,24.39417]
[1777863759364,38.67,80016.05,3.8,0.42641,0.00016,24.39467]
[1777863759891,38.67,80016.05,3.8,0.42641,0.00016,24.39467]
[1777863760058,38.67,80018.43,3.8,0.4268,0.00016,24.39982]
[1777863760093,38.67,80018.43,3.8,0.4268,0.00016,24.39982]
[1777863760098,38.67,80018.43,3.8,0.4268,0.00016,24.39982]
[1777863760765,38.67,80024.07,3.8,0.42771,0.00016,24.412]
[1777863765800,38.67,80027.88,3.8,0.42833,0.00016,24.42016]
[1777863769016,38.67,80030.0,3.8,0.42868,0.00016,24.42467]
[1777863772047,38.67,80032.49,3.8,0.42908,0.00016,24.42994]
[1777863772482,38.67,80032.49,3.8,0.42908,0.00016,24.42994]
[1777863773753,38.67,80023.83,3.8,0.42767,0.00016,24.41143]
[1777863775432,38.67,80016.24,3.8,0.42643,0.00016,24.39496]
[1777863775682,38.67,80016.24,3.8,0.42643,0.00016,24.39496]
[1777863775873,38.67,80012.43,3.8,0.42581,0.00016,24.38661]
[1777863777463,38.67,80010.69,3.8,0.42553,0.00016,24.38274]
[1777863781027,38.66,80011.86,3.8,0.42571,0.00016,24.38521]
[1777863781058,38.66,80011.86,3.8,0.42571,0.00016,24.38521]
[1777863781134,38.66,80011.86,3.8,0.42571,0.00016,24.38521]
[1777863781683,38.66,80011.86,3.8,0.42571,0.00016,24.38521]
[1777863781915,38.66,80024.88,3.8,0.42783,0.00016,24.41353]
[1777863785057,38.66,80027.76,3.8,0.42829,0.00016,24.4196]
[1777863785943,38.66,80031.9,3.8,0.42896,0.00016,24.42839]
[1777863787281,38.66,80033.32,3.8,0.42919,0.00016,24.4314]
[1777863787352,38.66,80033.32,3.8,0.42919,0.00016,24.4314]
[1777863787372,38.66,80033.32,3.8,0.42919,0.00016,24.4314]
[1777863787957,38.66,80033.32,3.8,0.42919,0.00016,24.4314]
[1777863792993,38.65,80035.77,3.8,0.42959,0.00016,24.43653]
[1777863795132,38.65,80033.59,3.8,0.42923,0.00016,24.43191]
[1777863795256,38.65,80033.59,3.8,0.42923,0.00016,24.43191]
[1777863795886,38.65,80033.59,3.8,0.42923,0.00016,24.43191]
[1777863796014,38.65,80023.77,3.8,0.42763,0.00016,24.41092]
[1777863797021,38.65,80017.64,3.8,0.42662,0.00016,24.39758]
[1777863798508,38.65,80017.64,3.8,0.42662,0.00016,24.39758]
[1777863803291,38.64,80014.68,3.8,0.42613,0.00016,24.39094]
[1777863804058,38.64,80015.97,3.8,0.42633,0.00016,24.39371]
[1777863804688,38.64,80015.97,3.8,0.42633,0.00016,24.39371]
[1777863804790,38.64,80019.58,3.8,0.42692,0.00016,24.40156]
[1777863805077,38.64,80028.91,3.8,0.42844,0.00016,24.42167]
[1777863809106,38.64,80026.66,3.8,0.42807,0.00016,24.41685]
[1777863811437,38.64,80026.4,3.8,0.42803,0.00016,24.41628]
[1777863811443,38.64,80026.4,3.8,0.42803,0.00016,24.41628]
[1777863811488,38.64,80026.4,3.8,0.42803,0.00016,24.41628]
[1777863812584,38.64,80024.85,3.8,0.42776,0.00016,24.40896]
[1777863812678,38.64,80036.69,3.8,0.4297,0.00016,24.43418]
[1777863818817,38.64,80039.02,3.8,0.43007,0.00016,24.43903]
[1777863818893,38.64,80039.02,3.8,0.43007,0.00016,24.43903]
[1777863819065,38.64,80038.74,3.8,0.43003,0.00016,24.43843]
[1777863819078,38.64,80038.74,3.8,0.43003,0.00016,24.43843]
[1777863819741,38.64,80044.93,3.8,0.43104,0.00016,24.45133]
[1777863822220,38.64,80048.32,3.8,0.43159,0.00016,24.4583]
[1777863822252,38.64,80048.32,3.8,0.43159,0.00016,24.4583]
[1777863823497,38.64,80042.06,3.8,0.43056,0.00016,24.4453]
[1777863826573,38.63,80040.59,3.8,0.43032,0.00016,24.4422]
[1777863828168,38.63,80043.11,3.8,0.43073,0.00016,24.44743]
[1777863829818,38.63,80047.88,3.8,0.43151,0.00016,24.4573]
[1777863829828,38.63,80054.99,3.8,0.43267,0.00016,24.47183]
[1777863830860,38.63,80054.99,3.8,0.43267,0.00016,24.47183]
[1777863830922,38.63,80062.25,3.8,0.43386,0.00016,24.48646]
[1777863831676,38.63,80062.25,3.8,0.43386,0.00016,24.48646]
[1777863831801,38.63,80062.25,3.8,0.43386,0.00016,24.48646]
[1777863831931,38.63,80062.25,3.8,0.43386,0.00016,24.48646]
[1777863831970,38.63,80062.25,3.8,0.43386,0.00016,24.48646]
[1777863831981,38.63,80072.08,3.8,0.43546,0.00016,24.50591]
[1777863832710,38.63,80072.08,3.8,0.43546,0.00016,24.50591]
[1777863832811,38.63,80080.68,3.8,0.43687,0.00016,24.52261]
[1777863833630,38.63,80080.68,3.8,0.43687,0.00016,24.52261]
[1777863833636,38.63,80087.24,3.8,0.43794,0.00016,24.53515]
[1777863834559,38.63,80087.24,3.8,0.43794,0.00016,24.53515]
[1777863834570,38.63,80087.24,3.8,0.43794,0.00016,24.53515]
[1777863835092,38.63,80088.63,3.8,0.43817,0.00016,24.5378]
[1777863835327,38.63,80088.63,3.8,0.43817,0.00016,24.5378]
[1777863836016,38.63,80088.63,3.8,0.43817,0.00016,24.5378]
[1777863836200,38.63,80090.08,3.8,0.43841,0.00016,24.54056]
[1777863837302,38.63,80100.85,3.8,0.44018,0.00016,24.56068]
[1777863840921,38.63,80099.47,3.8,0.43995,0.00016,24.5581]
[1777863842063,38.63,80096.65,3.8,0.43949,0.00016,24.55286]
[1777863844036,38.63,80100.46,3.8,0.44011,0.00016,24.55989]
[1777863844063,38.63,80100.46,3.8,0.44011,0.00016,24.55989]
[1777863845497,38.62,80104.22,3.8,0.44072,0.00016,24.56677]
[1777863845528,38.62,80104.22,3.8,0.44072,0.00016,24.56677]
[1777863845622,38.62,80104.22,3.8,0.44072,0.00016,24.56677]
[1777863845799,38.62,80104.22,3.8,0.44072,0.00016,24.56677]
[1777863847585,38.62,80110.18,3.8,0.4417,0.00016,24.57757]
[1777863847627,38.62,80110.18,3.8,0.4417,0.00016,24.57757]
[1777863847640,38.62,80110.18,3.8,0.4417,0.00016,24.57757]
[1777863848408,38.62,80113.67,3.8,0.44227,0.00016,24.58383]
[1777863848412,38.62,80113.67,3.8,0.44227,0.00016,24.58383]
[1777863848999,38.62,80113.67,3.8,0.44227,0.00016,24.58383]
[1777863849059,38.62,80113.67,3.8,0.44227,0.00016,24.58383]
[1777863849566,38.62,80118.46,3.8,0.44305,0.00016,24.59235]
[1777863849667,38.62,80119.78,3.8,0.44327,0.00016,24.59468]
[1777863851964,38.62,80116.61,3.8,0.44275,0.00016,24.58906]
[1777863851970,38.62,80116.61,3.8,0.44275,0.00016,24.58906]
[1777863851975,38.62,80116.61,3.8,0.44275,0.00016,24.58906]
[1777863854608,38.62,80124.72,3.8,0.44408,0.00016,24.60335]
[1777863854939,38.62,80124.72,3.8,0.44408,0.00016,24.60335]
[1777863855341,38.62,80124.47,3.8,0.44404,0.00016,24.60291]
[1777863855387,38.62,80124.47,3.8,0.44404,0.00016,24.60291]
[1777863855407,38.62,80124.47,3.8,0.44404,0.00016,24.60291]
[1777863855653,38.62,80128.22,3.8,0.44465,0.00016,24.60943]
[1777863858609,38.62,80128.33,3.8,0.44468,0.00016,24.60966]
[1777863859004,38.62,80134.67,3.8,0.44572,0.00016,24.62057]
[1777863859586,38.62,80141.37,3.8,0.44682,0.00016,24.63189]
[1777863860583,38.62,80141.37,3.8,0.44682,0.00016,24.63189]
[1777863861556,38.62,80142.65,3.8,0.44703,0.00016,24.63403]
[1777863861706,38.62,80142.65,3.8,0.44703,0.00016,24.63403]
[1777863861804,38.62,80144.02,3.8,0.44726,0.00016,24.63632]
[1777863862671,38.62,80144.02,3.8,0.44726,0.00016,24.63632]
[1777863863304,38.62,80141.75,3.8,0.44688,0.00016,24.63253]
[1777863863636,38.62,80141.75,3.8,0.44688,0.00016,24.63253]
[1777863863652,38.62,80141.75,3.8,0.44688,0.00016,24.63253]
[1777863863748,38.63,80146.89,3.8,0.44773,0.00016,24.64109]
[1777863865498,38.63,80152.59,3.8,0.44867,0.00016,24.65046]
[1777863867282,38.63,80147.39,3.8,0.44781,0.00016,24.64194]
[1777863867844,38.63,80147.39,3.8,0.44781,0.00016,24.64194]
[1777863867868,38.63,80147.39,3.8,0.44781,0.00016,24.64194]
[1777863867941,38.63,80147.39,3.8,0.44781,0.00016,24.64194]
[1777863867989,38.63,80147.39,3.8,0.44781,0.00016,24.64194]
[1777863868040,38.63,80144.83,3.8,0.44739,0.00016,24.6377]
[1777863868302,38.63,80144.83,3.8,0.44739,0.00016,24.6377]
[1777863868320,38.63,80144.83,3.8,0.44739,0.00016,24.6377]
[1777863868428,38.63,80144.83,3.8,0.44739,0.00016,24.6377]
[1777863868518,38.63,80122.92,3.8,0.44379,0.00016,24.6003]
[1777863870074,38.63,80115.03,3.8,0.4425,0.00016,24.58634]
[1777863872159,38.63,80112.9,3.8,0.44214,0.00016,24.57857]
[1777863873569,38.63,80115.02,3.8,0.44249,0.00016,24.58237]
[1777863874561,38.63,80128.98,3.8,0.44478,0.00016,24.60692]
[1777863875660,38.63,80128.98,3.8,0.44478,0.00016,24.60692]
[1777863876564,38.63,80130.25,3.8,0.44499,0.00016,24.60912]
[1777863877098,38.63,80139.19,3.8,0.44646,0.00016,24.62435]
[1777863878700,38.63,80142.24,3.8,0.44696,0.00016,24.62948]
[1777863878957,38.63,80142.24,3.8,0.44696,0.00016,24.62948]
[1777863879602,38.63,80134.6,3.8,0.44571,0.00016,24.61659]
[1777863884308,38.63,80132.16,3.8,0.44531,0.00016,24.61245]
[1777863885306,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885316,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885373,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885431,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885561,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885794,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885852,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885941,38.63,80127.94,3.8,0.44462,0.00016,24.60519]
[1777863885985,38.63,80114.56,3.8,0.44242,0.00016,24.58165]
[1777863886541,38.63,80114.56,3.8,0.44242,0.00016,24.58165]
[1777863886894,38.63,80108.39,3.8,0.44141,0.00016,24.57052]
[1777863887554,38.63,80108.39,3.8,0.44141,0.00016,24.57052]
[1777863887972,38.63,80108.39,3.8,0.44141,0.00016,24.57052]
[1777863888070,38.63,80108.39,3.8,0.44141,0.00016,24.57052]
[1777863888107,38.63,80108.39,3.8,0.44141,0.00016,24.57052]
[1777863888152,38.63,80108.73,3.8,0.44146,0.00016,24.57112]
[1777863889293,38.63,80104.87,3.8,0.44083,0.00016,24.56408]
[1777863891018,38.63,80099.93,3.8,0.44001,0.00016,24.55498]
[1777863891023,38.63,80099.93,3.8,0.44001,0.00016,24.55498]
[1777863891178,38.63,80102.87,3.8,0.44049,0.00016,24.56038]
[1777863891298,38.63,80102.87,3.8,0.44049,0.00016,24.56038]
[1777863891686,38.63,80089.65,3.8,0.43832,0.00016,24.53573]
[1777863892172,38.63,80089.65,3.8,0.43832,0.00016,24.53573]
[1777863893164,38.63,80087.13,3.8,0.43791,0.00016,24.53095]
[1777863894813,38.63,80087.43,3.8,0.43796,0.00016,24.53151]
[1777863894962,38.63,80087.43,3.8,0.43796,0.00016,24.53151]
[1777863896236,38.63,80089.79,3.8,0.43834,0.00016,24.53596]
[1777863901356,38.62,80091.12,3.8,0.43856,0.00016,24.53842]
[1777863901836,38.62,80091.12,3.8,0.43856,0.00016,24.53842]
[1777863901888,38.62,80099.23,3.8,0.43989,0.00016,24.55356]
[1777863902260,38.62,80099.23,3.8,0.43989,0.00016,24.55356]
[1777863902501,38.62,80099.23,3.8,0.43989,0.00016,24.55356]
[1777863902975,38.62,80099.23,3.8,0.43989,0.00016,24.55356]
[1777863903002,38.62,80107.05,3.8,0.44117,0.00016,24.56789]
[1777863903450,38.62,80107.05,3.8,0.44117,0.00016,24.56789]
[1777863903770,38.62,80113.3,3.8,0.44219,0.00016,24.57916]
[1777863907039,38.62,80114.58,3.8,0.4424,0.00016,24.58143]
[1777863907045,38.62,80114.58,3.8,0.4424,0.00016,24.58143]
[1777863907075,38.62,80114.58,3.8,0.4424,0.00016,24.58143]
[1777863907345,38.62,80116.84,3.8,0.44277,0.00016,24.58545]
[1777863907798,38.62,80122.55,3.8,0.44371,0.00016,24.59554]
[1777863912687,38.62,80126.67,3.8,0.44438,0.00016,24.60273]
[1777863912720,38.62,80126.67,3.8,0.44438,0.00016,24.60273]
[1777863915903,38.62,80134.15,3.8,0.44561,0.00016,24.61563]
[1777863921896,38.62,80140.87,3.8,0.44672,0.00016,24.62706]
[1777863923055,38.62,80140.87,3.8,0.44672,0.00016,24.62706]
[1777863924664,38.62,80141.72,3.8,0.44687,0.00016,24.6285]
[1777863927702,38.62,80143.3,3.8,0.44713,0.00016,24.63116]
[1777863927785,38.62,80143.3,3.8,0.44713,0.00016,24.63116]
[1777863932022,38.63,80150.83,3.8,0.44837,0.00016,24.64361]
[1777863933979,38.63,80161.47,3.8,0.45011,0.00016,24.65684]
[1777863934900,38.63,80161.47,3.8,0.45011,0.00016,24.65684]
[1777863934987,38.63,80160.13,3.8,0.44989,0.00016,24.6547]
[1777863936912,38.63,80161.48,3.8,0.45011,0.00016,24.65685]
[1777863937040,38.63,80161.48,3.8,0.45011,0.00016,24.65685]
[1777863937332,38.63,80164.77,3.8,0.45065,0.00016,24.66207]
[1777863937678,38.63,80164.77,3.8,0.45065,0.00016,24.66207]
[1777863938734,38.63,80168.54,3.8,0.45127,0.00016,24.668]
[1777863938807,38.63,80168.54,3.8,0.45127,0.00016,24.668]
[1777863938985,38.63,80168.54,3.8,0.45127,0.00016,24.668]
[1777863940078,38.63,80169.07,3.8,0.45136,0.00016,24.66883]
[1777863940823,38.63,80170.56,3.8,0.4516,0.00016,24.67115]
[1777863941032,38.63,80176.66,3.8,0.45261,0.00016,24.68055]
[1777863941275,38.63,80176.66,3.8,0.45261,0.00016,24.68055]
[1777863941868,38.63,80176.66,3.8,0.45261,0.00016,24.68055]
[1777863942015,38.63,80176.66,3.8,0.45261,0.00016,24.68055]
[1777863942039,38.63,80187.15,3.8,0.45433,0.00016,24.69636]
[1777863942284,38.63,80187.15,3.8,0.45433,0.00016,24.69636]
[1777863942920,38.63,80187.15,3.8,0.45433,0.00016,24.69636]
[1777863943046,38.63,80175.69,3.8,0.45245,0.00016,24.67906]
[1777863948081,38.62,80171.34,3.8,0.45173,0.00016,24.67234]
[1777863951986,38.62,80174.16,3.8,0.45219,0.00016,24.67669]
[1777863952105,38.62,80174.16,3.8,0.45219,0.00016,24.67669]
[1777863952136,38.62,80174.16,3.8,0.45219,0.00016,24.67669]
[1777863952347,38.62,80177.83,3.8,0.4528,0.00016,24.68231]
[1777863953057,38.62,80177.83,3.8,0.4528,0.00016,24.68231]
[1777863955552,38.62,80182.89,3.8,0.45363,0.00016,24.68996]
[1777863957596,38.62,80191.71,3.8,0.45508,0.00016,24.70304]
[1777863957650,38.62,80191.71,3.8,0.45508,0.00016,24.70304]
[1777863957716,38.62,80191.71,3.8,0.45508,0.00016,24.70304]
[1777863957722,38.62,80191.71,3.8,0.45508,0.00016,24.70304]
[1777863957950,38.62,80191.71,3.8,0.45508,0.00016,24.70304]
[1777863958164,38.62,80197.27,3.8,0.45599,0.00016,24.71112]
[1777863958219,38.62,80197.27,3.8,0.45599,0.00016,24.71112]
[1777863959433,38.62,80197.91,3.8,0.4561,0.00016,24.71204]
[1777863959453,38.62,80197.91,3.8,0.4561,0.00016,24.71204]
[1777863959936,38.62,80197.91,3.8,0.4561,0.00016,24.71204]
[1777863960820,38.62,80201.99,3.8,0.45677,0.00016,24.71788]
[1777863960903,38.62,80201.99,3.8,0.45677,0.00016,24.71788]
[1777863961061,38.62,80201.99,3.8,0.45677,0.00016,24.71788]
[1777863961185,38.62,80203.36,3.8,0.457,0.00016,24.71983]
[1777863961195,38.62,80203.36,3.8,0.457,0.00016,24.71983]
[1777863961290,38.62,80203.36,3.8,0.457,0.00016,24.71983]
[1777863961306,38.62,80203.36,3.8,0.457,0.00016,24.71983]
[1777863961739,38.62,80203.36,3.8,0.457,0.00016,24.71983]
[1777863962192,38.62,80211.52,3.8,0.45834,0.00016,24.73125]
[1777863962412,38.62,80211.52,3.8,0.45834,0.00016,24.73125]
[1777863962425,38.62,80211.52,3.8,0.45834,0.00016,24.73125]
[1777863964325,38.62,80214.14,3.8,0.45877,0.00016,24.73487]
[1777863965212,38.62,80208.3,3.8,0.45781,0.00016,24.72678]
[1777863966713,38.62,80208.3,3.8,0.45781,0.00016,24.72678]
[1777863966730,38.62,80208.3,3.8,0.45781,0.00016,24.72678]
[1777863969243,38.62,80211.76,3.8,0.45838,0.00016,24.7316]
[1777863969250,38.62,80211.76,3.8,0.45838,0.00016,24.7316]
[1777863969722,38.62,80211.76,3.8,0.45838,0.00016,24.7316]
[1777863971728,38.62,80212.41,3.8,0.45849,0.00016,24.73252]
[1777863974536,38.62,80212.39,3.8,0.45849,0.00016,24.73249]
[1777863977605,38.62,80211.98,3.8,0.45842,0.00016,24.73192]
[1777863980956,38.62,80211.61,3.8,0.45836,0.00016,24.73141]
[1777863981324,38.62,80223.11,3.8,0.46026,0.00016,24.74703]
[1777863987153,38.62,80221.78,3.8,0.46004,0.00016,24.74525]
[1777863987170,38.62,80221.78,3.8,0.46004,0.00016,24.74525]
[1777863987197,38.62,80221.78,3.8,0.46004,0.00016,24.74525]
[1777863988819,38.62,80223.63,3.8,0.46034,0.00016,24.74771]
[1777863988884,38.62,80229.2,3.8,0.46126,0.00016,24.75508]
[1777863990089,38.62,80229.2,3.8,0.46126,0.00016,24.75508]
[1777863990388,38.63,80219.56,3.8,0.45967,0.00016,24.74228]
[1777863991737,38.63,80219.56,3.8,0.45967,0.00016,24.74228]
[1777863991778,38.63,80219.56,3.8,0.45967,0.00016,24.74228]
[1777863992162,38.63,80219.56,3.8,0.45967,0.00016,24.74228]
[1777863992212,38.63,80219.56,3.8,0.45967,0.00016,24.74228]
[1777863993751,38.63,80217.65,3.8,0.45935,0.00016,24.73576]
[1777863993855,38.63,80217.65,3.8,0.45935,0.00016,24.73576]
[1777863993957,38.63,80212.3,3.8,0.45847,0.00016,24.72844]
[1777863994396,38.63,80212.3,3.8,0.45847,0.00016,24.72844]
[1777863994436,38.63,80202.94,3.8,0.45693,0.00016,24.71534]
[1777863995409,38.63,80202.94,3.8,0.45693,0.00016,24.71534]
[1777863997430,38.63,80199.86,3.8,0.45642,0.00016,24.71095]
[1777863997445,38.63,80199.64,3.8,0.45638,0.00016,24.71064]
[1777864000040,38.63,80198.77,3.8,0.45624,0.00016,24.7094]
[1777864000860,38.63,80201.71,3.8,0.45673,0.00016,24.71361]
[1777864000872,38.63,80201.71,3.8,0.45673,0.00016,24.71361]
[1777864001153,38.63,80201.71,3.8,0.45673,0.00016,24.71361]
[1777864001179,38.63,80208.14,3.8,0.45779,0.00016,24.72269]
[1777864001400,38.63,80208.14,3.8,0.45779,0.00016,24.72269]
[1777864001470,38.63,80208.14,3.8,0.45779,0.00016,24.72269]
[1777864001570,38.63,80208.14,3.8,0.45779,0.00016,24.72269]
[1777864001594,38.63,80208.14,3.8,0.45779,0.00016,24.72269]
[1777864001634,38.63,80214.97,3.8,0.45892,0.00016,24.73214]
[1777864003868,38.63,80217.64,3.8,0.45936,0.00016,24.73579]
[1777864003929,38.63,80217.37,3.8,0.45932,0.00016,24.73544]
[1777864006508,38.64,80223.28,3.8,0.46029,0.00016,24.74341]
[1777864008089,38.64,80223.28,3.8,0.46029,0.00016,24.74341]
[1777864008145,38.64,80223.28,3.8,0.46029,0.00016,24.74341]
[1777864008215,38.64,80223.28,3.8,0.46029,0.00016,24.74341]
[1777864008242,38.64,80221.05,3.8,0.45993,0.00016,24.74043]
[1777864009102,38.64,80221.05,3.8,0.45993,0.00016,24.74043]
[1777864009159,38.64,80230.56,3.8,0.4615,0.00016,24.75301]
[1777864009301,38.64,80230.56,3.8,0.4615,0.00016,24.75301]
[1777864009302,38.64,80230.56,3.8,0.4615,0.00016,24.75301]
[1777864010055,38.64,80237.83,3.8,0.46269,0.00016,24.76237]
[1777864010279,38.64,80237.83,3.8,0.46269,0.00016,24.76237]
[1777864010594,38.64,80237.83,3.8,0.46269,0.00016,24.76237]
[1777864011223,38.64,80237.83,3.8,0.46269,0.00016,24.76237]
[1777864012112,38.65,80247.0,3.8,0.46422,0.00016,24.77391]
[1777864012305,38.65,80247.0,3.8,0.46422,0.00016,24.77391]
[1777864012550,38.65,80247.0,3.8,0.46422,0.00016,24.77391]
[1777864015002,38.65,80250.87,3.8,0.46486,0.00016,24.77865]
[1777864015056,38.65,80250.87,3.8,0.46486,0.00016,24.77865]
[1777864015174,38.65,80250.87,3.8,0.46486,0.00016,24.77865]
[1777864015210,38.65,80247.86,3.8,0.46436,0.00016,24.77497]
[1777864015571,38.65,80235.05,3.8,0.46225,0.00016,24.75889]
[1777864016578,38.65,80229.54,3.8,0.46134,0.00016,24.75177]
[1777864021613,38.65,80233.37,3.8,0.46198,0.00016,24.75677]
[1777864023550,38.65,80236.54,3.8,0.4625,0.00016,24.76084]
[1777864023627,38.65,80232.97,3.8,0.46191,0.00016,24.75627]
[1777864024688,38.65,80232.97,3.8,0.46191,0.00016,24.75627]
[1777864024699,38.65,80225.81,3.8,0.46073,0.00016,24.74692]
[1777864028272,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864028401,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864028749,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864028769,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864028900,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864028905,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864029006,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864029037,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864029091,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864029156,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864029185,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864029246,38.66,80225.46,3.8,0.46068,0.00016,24.74648]
[1777864029106,38.66,80222.47,3.8,0.46019,0.00016,24.74251]
[1777864029432,38.66,80222.47,3.8,0.46019,0.00016,24.74251]
[1777864030154,38.66,80222.47,3.8,0.46019,0.00016,24.74251]
[1777864030212,38.66,80222.47,3.8,0.46019,0.00016,24.74251]
[1777864030224,38.66,80222.47,3.8,0.46019,0.00016,24.74251]
[1777864030204,38.66,80188.04,3.8,0.45452,0.00016,24.69406]
[1777864030356,38.66,80188.04,3.8,0.45452,0.00016,24.69406]
[1777864030366,38.66,80188.04,3.8,0.45452,0.00016,24.69406]
[1777864030490,38.66,80188.04,3.8,0.45452,0.00016,24.69406]
[1777864031059,38.66,80188.04,3.8,0.45452,0.00016,24.69406]
[1777864031172,38.66,80172.17,3.8,0.45191,0.00016,24.67005]
[1777864031814,38.66,80172.17,3.8,0.45191,0.00016,24.67005]
[1777864032271,38.66,80172.17,3.8,0.45191,0.00016,24.67005]
[1777864032709,38.66,80171.29,3.8,0.45176,0.00016,24.66868]
[1777864032848,38.66,80171.29,3.8,0.45176,0.00016,24.66868]
[1777864032858,38.66,80171.29,3.8,0.45176,0.00016,24.66868]
[1777864032960,38.66,80171.29,3.8,0.45176,0.00016,24.66868]
[1777864033523,38.66,80173.77,3.8,0.45217,0.00016,24.67251]
[1777864034089,38.66,80187.32,3.8,0.4544,0.00016,24.69297]
[1777864034706,38.66,80196.76,3.8,0.45595,0.00016,24.70678]
[1777864036257,38.66,80196.76,3.8,0.45595,0.00016,24.70678]
[1777864038736,38.66,80187.89,3.8,0.45449,0.00016,24.69381]
[1777864040043,38.66,80187.89,3.8,0.45449,0.00016,24.69381]
[1777864040550,38.65,80183.1,3.8,0.4537,0.00016,24.68666]
[1777864042059,38.65,80178.14,3.8,0.45288,0.00016,24.67916]
[1777864047166,38.65,80176.58,3.8,0.45262,0.00016,24.67676]
[1777864049881,38.65,80175.56,3.8,0.45245,0.00016,24.67518]
[1777864052293,38.65,80173.24,3.8,0.45207,0.00016,24.67161]
[1777864052330,38.65,80171.26,3.8,0.45174,0.00016,24.66459]
[1777864052356,38.65,80171.26,3.8,0.45174,0.00016,24.66459]
[1777864052403,38.65,80171.26,3.8,0.45174,0.00016,24.66459]
[1777864053840,38.65,80158.31,3.8,0.4496,0.00016,24.64415]
[1777864058875,38.65,80146.56,3.8,0.44767,0.00016,24.62503]
[1777864059883,38.65,80152.52,3.8,0.44866,0.00016,24.63482]
[1777864061897,38.65,80161.91,3.8,0.4502,0.00016,24.64993]
[1777864066931,38.65,80162.29,3.8,0.45026,0.00016,24.65053]
[1777864071006,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072110,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072141,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072145,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072148,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072158,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072193,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072205,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072261,38.65,80163.03,3.8,0.45038,0.00016,24.6517]
[1777864072517,38.65,80162.82,3.8,0.45035,0.00016,24.65136]
[1777864072602,38.65,80162.82,3.8,0.45035,0.00016,24.65136]
[1777864072916,38.65,80162.82,3.8,0.45035,0.00016,24.65136]
[1777864072974,38.65,80129.93,3.8,0.44494,0.00016,24.59696]
[1777864073531,38.65,80129.93,3.8,0.44494,0.00016,24.59696]
[1777864073695,38.65,80129.93,3.8,0.44494,0.00016,24.59696]
[1777864073966,38.65,80129.93,3.8,0.44494,0.00016,24.59696]
[1777864074182,38.65,80129.93,3.8,0.44494,0.00016,24.59696]
[1777864074269,38.65,80117.2,3.8,0.44285,0.00016,24.57468]
[1777864074436,38.65,80117.2,3.8,0.44285,0.00016,24.57468]
[1777864074487,38.65,80117.2,3.8,0.44285,0.00016,24.57468]
[1777864076459,38.65,80124.3,3.8,0.44402,0.00016,24.58718]
[1777864077059,38.65,80124.3,3.8,0.44402,0.00016,24.58718]
[1777864077060,38.65,80124.3,3.8,0.44402,0.00016,24.58718]
[1777864077089,38.65,80132.55,3.8,0.44537,0.00016,24.60144]
[1777864079245,38.65,80134.34,3.8,0.44566,0.00016,24.60449]
[1777864081944,38.65,80137.49,3.8,0.44618,0.00016,24.6098]
[1777864082039,38.65,80143.33,3.8,0.44714,0.00016,24.6196]
[1777864084164,38.65,80146.08,3.8,0.44759,0.00016,24.62417]
[1777864084203,38.65,80146.08,3.8,0.44759,0.00016,24.62417]
[1777864084214,38.65,80146.87,3.8,0.44772,0.00016,24.62549]
[1777864084677,38.65,80146.87,3.8,0.44772,0.00016,24.62549]
[1777864085208,38.65,80146.87,3.8,0.44772,0.00016,24.62549]
[1777864086283,38.65,80147.9,3.8,0.44789,0.00016,24.6272]
[1777864087021,38.65,80152.19,3.8,0.4486,0.00016,24.63424]
[1777864087074,38.65,80158.29,3.8,0.4496,0.00016,24.64412]
[1777864088241,38.65,80158.29,3.8,0.4496,0.00016,24.64412]
[1777864088254,38.65,80158.29,3.8,0.4496,0.00016,24.64412]
[1777864088988,38.65,80162.86,3.8,0.45035,0.00016,24.65141]
[1777864089057,38.65,80162.86,3.8,0.45035,0.00016,24.65141]
[1777864089069,38.65,80162.86,3.8,0.45035,0.00016,24.65141]
[1777864089721,38.65,80167.51,3.8,0.45112,0.00016,24.65874]
[1777864093224,38.65,80171.57,3.8,0.45179,0.00016,24.66506]
[1777864096779,38.65,80172.1,3.8,0.45187,0.00016,24.66587]
[1777864100320,38.65,80169.07,3.8,0.45137,0.00016,24.66115]
[1777864101772,38.65,80168.17,3.8,0.45122,0.00016,24.65974]
[1777864103270,38.65,80171.59,3.8,0.45179,0.00016,24.66506]
[1777864103413,38.65,80174.32,3.8,0.45223,0.00016,24.66927]
[1777864103450,38.65,80174.32,3.8,0.45223,0.00016,24.66927]
[1777864103466,38.65,80174.32,3.8,0.45223,0.00016,24.66927]
[1777864103653,38.65,80174.32,3.8,0.45223,0.00016,24.66927]
[1777864103788,38.65,80174.32,3.8,0.45223,0.00016,24.66927]
[1777864104272,38.65,80187.89,3.8,0.45447,0.00016,24.68975]
[1777864104752,38.65,80187.89,3.8,0.45447,0.00016,24.68975]
[1777864107075,38.64,80190.6,3.8,0.45491,0.00016,24.69374]
[1777864107217,38.64,80196.34,3.8,0.45586,0.00016,24.7021]
[1777864107503,38.64,80196.34,3.8,0.45586,0.00016,24.7021]
[1777864109177,38.64,80199.37,3.8,0.45636,0.00016,24.70646]
[1777864111655,38.64,80197.75,3.8,0.45608,0.00016,24.70018]
[1777864112186,38.64,80197.75,3.8,0.45608,0.00016,24.70018]
[1777864112319,38.64,80197.75,3.8,0.45608,0.00016,24.70018]
[1777864112329,38.64,80197.75,3.8,0.45608,0.00016,24.70018]
[1777864112612,38.64,80199.76,3.8,0.45641,0.00016,24.70306]
[1777864112625,38.64,80199.76,3.8,0.45641,0.00016,24.70306]
[1777864113073,38.64,80199.76,3.8,0.45641,0.00016,24.70306]
[1777864113259,38.64,80205.54,3.8,0.45736,0.00016,24.71127]
[1777864113600,38.64,80205.54,3.8,0.45736,0.00016,24.71127]
[1777864114265,38.64,80198.51,3.8,0.4562,0.00016,24.70127]
[1777864114527,38.64,80198.51,3.8,0.4562,0.00016,24.70127]
[1777864118685,38.64,80199.21,3.8,0.45632,0.00016,24.70227]
[1777864121078,38.64,80204.97,3.8,0.45727,0.00016,24.71046]
[1777864121079,38.64,80204.97,3.8,0.45727,0.00016,24.71046]
[1777864122263,38.64,80203.97,3.8,0.4571,0.00016,24.70905]
[1777864122306,38.64,80203.97,3.8,0.4571,0.00016,24.70905]
[1777864122330,38.64,80203.97,3.8,0.4571,0.00016,24.70905]
[1777864123329,38.64,80194.78,3.8,0.45559,0.00016,24.69588]
[1777864126350,38.64,80188.83,3.8,0.45461,0.00016,24.68716]
[1777864129872,38.64,80192.23,3.8,0.45517,0.00016,24.69214]
[1777864130523,38.64,80196.75,3.8,0.45591,0.00016,24.6987]
[1777864132175,38.64,80199.65,3.8,0.45639,0.00016,24.70287]
[1777864132246,38.64,80205.36,3.8,0.45733,0.00016,24.71098]
[1777864133686,38.64,80208.57,3.8,0.45786,0.00016,24.71548]
[1777864138263,38.64,80204.07,3.8,0.45712,0.00016,24.70918]
[1777864138281,38.64,80204.07,3.8,0.45712,0.00016,24.70918]
[1777864139445,38.64,80202.44,3.8,0.45685,0.00016,24.70687]
[1777864139511,38.64,80202.44,3.8,0.45685,0.00016,24.70687]
[1777864141564,38.64,80206.97,3.8,0.4576,0.00016,24.71326]
[1777864141706,38.64,80206.97,3.8,0.4576,0.00016,24.71326]
[1777864141806,38.64,80210.72,3.8,0.45821,0.00016,24.71849]
[1777864143110,38.64,80210.72,3.8,0.45821,0.00016,24.71849]
[1777864143181,38.64,80210.72,3.8,0.45821,0.00016,24.71849]
[1777864143739,38.64,80212.08,3.8,0.45844,0.00016,24.72037]
[1777864143781,38.64,80212.08,3.8,0.45844,0.00016,24.72037]
[1777864144483,38.64,80227.88,3.8,0.46104,0.00016,24.74165]
[1777864145489,38.64,80233.59,3.8,0.46199,0.00016,24.74909]
[1777864148185,38.65,80238.17,3.8,0.46274,0.00016,24.75496]
[1777864149358,38.65,80235.07,3.8,0.46223,0.00016,24.75101]
[1777864149518,38.65,80240.73,3.8,0.46317,0.00016,24.7582]
[1777864150760,38.65,80240.73,3.8,0.46317,0.00016,24.7582]
[1777864156567,38.65,80242.04,3.8,0.46339,0.00016,24.75988]
[1777864159307,38.65,80242.53,3.8,0.46347,0.00016,24.7605]
[1777864160686,38.65,80245.4,3.8,0.46394,0.00016,24.76408]
[1777864161226,38.65,80245.4,3.8,0.46394,0.00016,24.76408]
[1777864161244,38.65,80245.4,3.8,0.46394,0.00016,24.76408]
[1777864161303,38.65,80245.4,3.8,0.46394,0.00016,24.76408]
[1777864162285,38.65,80247.11,3.8,0.46423,0.00016,24.76619]
[1777864163344,38.65,80249.2,3.8,0.46457,0.00016,24.76876]
[1777864164083,38.65,80249.75,3.8,0.46466,0.00016,24.76943]
[1777864164627,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864164638,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864164645,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864164830,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864164876,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864165203,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864165255,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864165256,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864165297,38.65,80250.24,3.8,0.46474,0.00016,24.77003]
[1777864165631,38.65,80266.68,3.8,0.46746,0.00016,24.78949]
[1777864166805,38.65,80266.68,3.8,0.46746,0.00016,24.78949]
[1777864166845,38.65,80266.68,3.8,0.46746,0.00016,24.78949]
[1777864167145,38.65,80266.68,3.8,0.46746,0.00016,24.78949]
[1777864167152,38.65,80266.68,3.8,0.46746,0.00016,24.78949]
[1777864167264,38.65,80266.68,3.8,0.46746,0.00016,24.78949]
[1777864167538,38.65,80270.56,3.8,0.4681,0.00017,24.79391]
[1777864167914,38.65,80270.56,3.8,0.4681,0.00017,24.79391]
[1777864167962,38.65,80270.56,3.8,0.4681,0.00017,24.79391]
[1777864167995,38.65,80283.4,3.8,0.47022,0.00017,24.80811]
[1777864169421,38.65,80280.32,3.8,0.46971,0.00017,24.80477]
[1777864171501,38.65,80282.08,3.8,0.47,0.00017,24.80669]
[1777864172217,38.65,80282.08,3.8,0.47,0.00017,24.80669]
[1777864173127,38.65,80281.27,3.8,0.46986,0.00017,24.80187]
[1777864174159,38.65,80290.1,3.8,0.47132,0.00017,24.8113]
[1777864174897,38.65,80290.1,3.8,0.47132,0.00017,24.8113]
[1777864175058,38.65,80290.1,3.8,0.47132,0.00017,24.8113]
[1777864175100,38.66,80294.85,3.8,0.4721,0.00017,24.81624]
[1777864176593,38.66,80298.45,3.8,0.4727,0.00017,24.81992]
[1777864179874,38.66,80294.64,3.8,0.47207,0.00017,24.81603]
[1777864179978,38.66,80294.64,3.8,0.47207,0.00017,24.81603]
[1777864180165,38.66,80294.64,3.8,0.47207,0.00017,24.81603]
[1777864180234,38.66,80294.64,3.8,0.47207,0.00017,24.81603]
[1777864180248,38.66,80294.64,3.8,0.47207,0.00017,24.81603]
[1777864180297,38.66,80294.64,3.8,0.47207,0.00017,24.81603]
[1777864180426,38.66,80294.64,3.8,0.47207,0.00017,24.81603]
[1777864180537,38.66,80293.65,3.8,0.4719,0.00017,24.81501]
[1777864180593,38.66,80293.65,3.8,0.4719,0.00017,24.81501]
[1777864180668,38.66,80293.65,3.8,0.4719,0.00017,24.81501]
[1777864180735,38.66,80273.9,3.8,0.46864,0.00017,24.79375]
[1777864181850,38.66,80273.9,3.8,0.46864,0.00017,24.79375]
[1777864181948,38.66,80261.13,3.8,0.46654,0.00016,24.77912]
[1777864183549,38.66,80262.43,3.8,0.46675,0.00016,24.78064]
[1777864187985,38.66,80259.2,3.8,0.46622,0.00016,24.77685]
[1777864188041,38.66,80259.2,3.8,0.46622,0.00016,24.77685]
[1777864188058,38.66,80259.2,3.8,0.46622,0.00016,24.77685]
[1777864188945,38.66,80259.0,3.8,0.46618,0.00016,24.77661]
[1777864188974,38.66,80259.0,3.8,0.46618,0.00016,24.77661]
[1777864190069,38.66,80254.77,3.8,0.46549,0.00016,24.77158]
[1777864190105,38.66,80254.77,3.8,0.46549,0.00016,24.77158]
[1777864190332,38.66,80254.77,3.8,0.46549,0.00016,24.77158]
[1777864190390,38.66,80254.77,3.8,0.46549,0.00016,24.77158]
[1777864190862,38.66,80255.23,3.8,0.46556,0.00016,24.77213]
[1777864190912,38.66,80249.31,3.8,0.46459,0.00016,24.76497]
[1777864191885,38.66,80249.31,3.8,0.46459,0.00016,24.76497]
[1777864192088,38.66,80249.31,3.8,0.46459,0.00016,24.76497]
[1777864192143,38.66,80235.96,3.8,0.46239,0.00016,24.74827]
[1777864192820,38.66,80225.97,3.8,0.46074,0.00016,24.73529]
[1777864193776,38.66,80225.97,3.8,0.46074,0.00016,24.73529]
[1777864193893,38.66,80225.97,3.8,0.46074,0.00016,24.73529]
[1777864195041,38.66,80223.46,3.8,0.46033,0.00016,24.73197]
[1777864195056,38.66,80217.78,3.8,0.45939,0.00016,24.72434]
[1777864195475,38.66,80217.78,3.8,0.45939,0.00016,24.72434]
[1777864195553,38.66,80217.78,3.8,0.45939,0.00016,24.72434]
[1777864196274,38.66,80217.78,3.8,0.45939,0.00016,24.72434]
[1777864196297,38.66,80217.78,3.8,0.45939,0.00016,24.72434]
[1777864196334,38.66,80213.78,3.8,0.45873,0.00016,24.71888]
[1777864196848,38.66,80206.77,3.8,0.45757,0.00016,24.70916]
[1777864197512,38.66,80206.77,3.8,0.45757,0.00016,24.70916]
[1777864197537,38.66,80206.77,3.8,0.45757,0.00016,24.70916]
[1777864197762,38.66,80206.77,3.8,0.45757,0.00016,24.70916]
[1777864198119,38.66,80202.49,3.8,0.45687,0.00016,24.70313]
[1777864198606,38.66,80202.49,3.8,0.45687,0.00016,24.70313]
[1777864198611,38.66,80202.49,3.8,0.45687,0.00016,24.70313]
[1777864198863,38.66,80199.29,3.8,0.45634,0.00016,24.69857]
[1777864199926,38.66,80199.29,3.8,0.45634,0.00016,24.69857]
[1777864200388,38.66,80199.29,3.8,0.45634,0.00016,24.69857]
[1777864200396,38.66,80199.29,3.8,0.45634,0.00016,24.69857]
[1777864200877,38.66,80200.19,3.8,0.45649,0.00016,24.69985]
[1777864202723,38.66,80199.25,3.8,0.45634,0.00016,24.6985]
[1777864202790,38.66,80199.25,3.8,0.45634,0.00016,24.6985]
[1777864202837,38.66,80199.25,3.8,0.45634,0.00016,24.6985]
[1777864202840,38.66,80199.25,3.8,0.45634,0.00016,24.6985]
[1777864203059,38.66,80199.25,3.8,0.45634,0.00016,24.6985]
[1777864203419,38.66,80203.29,3.8,0.457,0.00016,24.70425]
[1777864203578,38.66,80203.29,3.8,0.457,0.00016,24.70425]
[1777864203661,38.66,80203.29,3.8,0.457,0.00016,24.70425]
[1777864204304,38.66,80203.29,3.8,0.457,0.00016,24.70425]
[1777864204827,38.66,80204.83,3.8,0.45726,0.00016,24.70644]
[1777864206042,38.66,80202.22,3.8,0.45683,0.00016,24.70275]
[1777864206590,38.66,80205.4,3.8,0.45735,0.00016,24.70724]
[1777864207432,38.66,80215.59,3.8,0.45903,0.00016,24.72137]
[1777864212818,38.66,80211.8,3.8,0.4584,0.00016,24.71616]
[1777864214566,38.66,80206.38,3.8,0.45751,0.00016,24.70862]
[1777864214866,38.66,80206.38,3.8,0.45751,0.00016,24.70862]
[1777864214975,38.66,80206.73,3.8,0.45757,0.00016,24.70911]
[1777864217620,38.66,80206.57,3.8,0.45754,0.00016,24.70889]
[1777864218377,38.66,80206.57,3.8,0.45754,0.00016,24.70889]
[1777864219409,38.66,80205.67,3.8,0.4574,0.00016,24.70763]
[1777864220702,38.66,80204.19,3.8,0.45715,0.00016,24.70555]
[1777864221058,38.66,80204.19,3.8,0.45715,0.00016,24.70555]
[1777864221131,38.66,80209.83,3.8,0.45808,0.00016,24.71345]
[1777864223999,38.66,80212.37,3.8,0.4585,0.00016,24.71696]
[1777864229077,38.66,80215.09,3.8,0.45895,0.00016,24.72069]
[1777864234113,38.66,80213.27,3.8,0.45864,0.00016,24.71423]
[1777864236127,38.66,80223.01,3.8,0.46024,0.00016,24.72742]
[1777864236491,38.66,80223.01,3.8,0.46024,0.00016,24.72742]
[1777864238141,38.66,80232.78,3.8,0.46185,0.00016,24.74024]
[1777864243175,38.65,80234.03,3.8,0.46206,0.00016,24.74183]
[1777864244662,38.65,80236.05,3.8,0.46239,0.00016,24.74442]
[1777864245064,38.65,80236.05,3.8,0.46239,0.00016,24.74442]
[1777864245091,38.65,80236.05,3.8,0.46239,0.00016,24.74442]
[1777864245139,38.65,80236.05,3.8,0.46239,0.00016,24.74442]
[1777864245301,38.65,80236.05,3.8,0.46239,0.00016,24.74442]
[1777864245411,38.65,80236.05,3.8,0.46239,0.00016,24.74442]
[1777864245418,38.65,80247.13,3.8,0.46422,0.00016,24.75832]
[1777864246197,38.65,80253.66,3.8,0.46529,0.00016,24.76628]
[1777864246512,38.65,80253.66,3.8,0.46529,0.00016,24.76628]
[1777864246817,38.65,80253.66,3.8,0.46529,0.00016,24.76628]
[1777864249766,38.65,80258.12,3.8,0.46603,0.00017,24.77161]
[1777864250757,38.65,80258.75,3.8,0.46613,0.00017,24.77235]
[1777864250803,38.65,80258.75,3.8,0.46613,0.00017,24.77235]
[1777864252866,38.65,80266.05,3.8,0.46734,0.00017,24.78087]
[1777864255789,38.65,80264.86,3.8,0.46714,0.00017,24.77949]
[1777864257038,38.65,80263.81,3.8,0.46697,0.00017,24.77828]
[1777864257068,38.65,80263.81,3.8,0.46697,0.00017,24.77828]
[1777864257115,38.65,80263.81,3.8,0.46697,0.00017,24.77828]
[1777864257165,38.65,80263.81,3.8,0.46697,0.00017,24.77828]
[1777864257325,38.65,80263.81,3.8,0.46697,0.00017,24.77828]
[1777864257371,38.65,80263.81,3.8,0.46697,0.00017,24.77828]
[1777864257373,38.65,80263.81,3.8,0.46697,0.00017,24.77828]
[1777864257494,38.65,80276.53,3.8,0.46907,0.00017,24.7927]
[1777864257548,38.65,80276.53,3.8,0.46907,0.00017,24.7927]
[1777864258290,38.65,80286.45,3.8,0.4707,0.00017,24.80348]
[1777864258552,38.65,80286.45,3.8,0.4707,0.00017,24.80348]
[1777864260058,38.65,80286.24,3.8,0.47067,0.00017,24.80326]
[1777864260308,38.65,80291.68,3.8,0.47157,0.00017,24.809]
[1777864263331,38.65,80297.12,3.8,0.47247,0.00017,24.81462]
[1777864267359,38.66,80290.51,3.8,0.47138,0.00017,24.80779]
[1777864267548,38.66,80290.51,3.8,0.47138,0.00017,24.80779]
[1777864273402,38.66,80289.28,3.8,0.47118,0.00017,24.80651]
[1777864276697,38.66,80289.73,3.8,0.47125,0.00017,24.80699]
[1777864277431,38.66,80290.65,3.8,0.47141,0.00017,24.80796]
[1777864278945,38.66,80290.19,3.8,0.47133,0.00017,24.80748]
[1777864279188,38.66,80290.19,3.8,0.47133,0.00017,24.80748]
[1777864279445,38.66,80277.56,3.8,0.46925,0.00017,24.79389]
[1777864280452,38.66,80271.94,3.8,0.46832,0.00017,24.78762]
[1777864283790,38.66,80272.56,3.8,0.46842,0.00017,24.78832]
[1777864287097,38.66,80281.17,3.8,0.46984,0.00017,24.79784]
[1777864291446,38.66,80282.87,3.8,0.47012,0.00017,24.79969]
[1777864296564,38.66,80278.24,3.8,0.46935,0.00017,24.79071]
[1777864298920,38.66,80279.92,3.8,0.46963,0.00017,24.79255]
[1777864300057,38.66,80279.5,3.8,0.46956,0.00017,24.7921]
[1777864300159,38.66,80286.26,3.8,0.47068,0.00017,24.7994]
[1777864301599,38.67,80295.38,3.8,0.47219,0.00017,24.80895]
[1777864306634,38.67,80294.43,3.8,0.47203,0.00017,24.80797]
[1777864309331,38.67,80294.77,3.8,0.47209,0.00017,24.80832]
[1777864309395,38.67,80294.77,3.8,0.47209,0.00017,24.80832]
[1777864309584,38.67,80296.73,3.8,0.47241,0.00017,24.81034]
[1777864309589,38.67,80296.73,3.8,0.47241,0.00017,24.81034]
[1777864309683,38.67,80296.73,3.8,0.47241,0.00017,24.81034]
[1777864309842,38.67,80296.73,3.8,0.47241,0.00017,24.81034]
[1777864310281,38.67,80296.73,3.8,0.47241,0.00017,24.81034]
[1777864310448,38.67,80333.34,3.8,0.47846,0.00017,24.84488]
[1777864310747,38.67,80333.34,3.8,0.47846,0.00017,24.84488]
[1777864310910,38.67,80333.34,3.8,0.47846,0.00017,24.84488]
[1777864311496,38.67,80333.34,3.8,0.47846,0.00017,24.84488]
[1777864311510,38.67,80358.28,3.8,0.48258,0.00017,24.86516]
[1777864311732,38.67,80358.28,3.8,0.48258,0.00017,24.86516]
[1777864312142,38.67,80358.28,3.8,0.48258,0.00017,24.86516]
[1777864312457,38.67,80371.59,3.8,0.48478,0.00017,24.87489]
[1777864314401,38.67,80371.96,3.8,0.48484,0.00017,24.87515]
[1777864315126,38.67,80367.3,3.8,0.48407,0.00017,24.87184]
[1777864315210,38.67,80367.3,3.8,0.48407,0.00017,24.87184]
[1777864316628,38.67,80373.1,3.8,0.48503,0.00017,24.87596]
[1777864319313,38.68,80378.69,3.8,0.48595,0.00017,24.87979]
[1777864319908,38.68,80379.25,3.8,0.48605,0.00017,24.88016]
[1777864320357,38.68,80385.61,3.8,0.4871,0.00017,24.88434]
[1777864321245,38.68,80385.61,3.8,0.4871,0.00017,24.88434]
[1777864321809,38.68,80388.06,3.8,0.4875,0.00017,24.8859]
[1777864322354,38.68,80388.06,3.8,0.4875,0.00017,24.8859]
[1777864322554,38.68,80388.06,3.8,0.4875,0.00017,24.8859]
[1777864323101,38.68,80385.04,3.8,0.48701,0.00017,24.88398]
[1777864323193,38.68,80385.04,3.8,0.48701,0.00017,24.88398]
[1777864323341,38.68,80385.04,3.8,0.48701,0.00017,24.88398]
[1777864323644,38.68,80388.33,3.8,0.48755,0.00017,24.88608]
[1777864323975,38.68,80388.33,3.8,0.48755,0.00017,24.88608]
[1777864324153,38.68,80388.33,3.8,0.48755,0.00017,24.88608]
[1777864324363,38.68,80398.87,3.8,0.48929,0.00017,24.8925]
[1777864324862,38.68,80398.87,3.8,0.48929,0.00017,24.8925]
[1777864324894,38.68,80398.87,3.8,0.48929,0.00017,24.8925]
[1777864325071,38.68,80398.87,3.8,0.48929,0.00017,24.8925]
[1777864325254,38.68,80398.87,3.8,0.48929,0.00017,24.8925]
[1777864325419,38.68,80398.87,3.8,0.48929,0.00017,24.8925]
[1777864326132,38.68,80403.02,3.8,0.48998,0.00017,24.89489]
[1777864326268,38.68,80403.02,3.8,0.48998,0.00017,24.89489]
[1777864326894,38.68,80406.55,3.8,0.49056,0.00017,24.89688]
[1777864327084,38.68,80406.55,3.8,0.49056,0.00017,24.89688]
[1777864327104,38.68,80406.55,3.8,0.49056,0.00017,24.89688]
[1777864327345,38.68,80406.55,3.8,0.49056,0.00017,24.89688]
[1777864327401,38.68,80406.55,3.8,0.49056,0.00017,24.89688]
[1777864328339,38.69,80404.51,3.8,0.49023,0.00017,24.89574]
[1777864328558,38.69,80404.51,3.8,0.49023,0.00017,24.89574]
[1777864329212,38.69,80402.05,3.8,0.48982,0.00017,24.89434]
[1777864329276,38.69,80403.31,3.8,0.49003,0.00017,24.89506]
[1777864329951,38.69,80403.31,3.8,0.49003,0.00017,24.89506]
[1777864330007,38.69,80403.31,3.8,0.49003,0.00017,24.89506]
[1777864330016,38.69,80403.31,3.8,0.49003,0.00017,24.89506]
[1777864330482,38.69,80403.31,3.8,0.49003,0.00017,24.89506]
[1777864330497,38.69,80405.2,3.8,0.49034,0.00017,24.89613]
[1777864330611,38.69,80405.2,3.8,0.49034,0.00017,24.89613]
[1777864330802,38.69,80398.68,3.8,0.48927,0.00017,24.89239]
[1777864331808,38.7,80392.26,3.8,0.48821,0.00017,24.88855]
[1777864333594,38.7,80392.26,3.8,0.48821,0.00017,24.88855]
[1777864333603,38.7,80392.26,3.8,0.48821,0.00017,24.88855]
[1777864333614,38.7,80392.26,3.8,0.48821,0.00017,24.88855]
[1777864333676,38.71,80396.44,3.8,0.48891,0.00017,24.89109]
[1777864333777,38.71,80396.44,3.8,0.48891,0.00017,24.89109]
[1777864333816,38.71,80396.44,3.8,0.48891,0.00017,24.89109]
[1777864333889,38.71,80396.44,3.8,0.48891,0.00017,24.89109]
[1777864333948,38.71,80396.44,3.8,0.48891,0.00017,24.89109]
[1777864334233,38.71,80396.44,3.8,0.48891,0.00017,24.89109]
[1777864334306,38.71,80396.44,3.8,0.48891,0.00017,24.89109]
[1777864334505,38.72,80407.29,3.8,0.49071,0.00016,24.89732]
[1777864334612,38.72,80407.29,3.8,0.49071,0.00016,24.89732]
[1777864334783,38.72,80407.29,3.8,0.49071,0.00016,24.89732]
[1777864335353,38.72,80407.29,3.8,0.49071,0.00016,24.89732]
[1777864335439,38.72,80407.29,3.8,0.49071,0.00016,24.89732]
[1777864335548,38.72,80407.29,3.8,0.49071,0.00016,24.89732]
[1777864335585,38.72,80407.29,3.8,0.49071,0.00016,24.89732]
[1777864335491,38.73,80418.28,3.8,0.49252,0.00016,24.9031]
[1777864336141,38.73,80418.28,3.8,0.49252,0.00016,24.9031]
[1777864336596,38.73,80418.28,3.8,0.49252,0.00016,24.9031]
[1777864336557,38.74,80428.4,3.8,0.4942,0.00016,24.90798]
[1777864337236,38.74,80428.4,3.8,0.4942,0.00016,24.90798]
[1777864337299,38.74,80428.4,3.8,0.4942,0.00016,24.90798]
[1777864337428,38.74,80428.4,3.8,0.4942,0.00016,24.90798]
[1777864337457,38.74,80428.4,3.8,0.4942,0.00016,24.90798]
[1777864338060,38.76,80432.17,3.8,0.49483,0.00016,24.90968]
[1777864338198,38.76,80432.17,3.8,0.49483,0.00016,24.90968]
[1777864338263,38.76,80432.17,3.8,0.49483,0.00016,24.90968]
[1777864338531,38.76,80411.64,3.8,0.49144,0.00016,24.89969]
[1777864339242,38.76,80411.64,3.8,0.49144,0.00016,24.89969]
[1777864339608,38.76,80400.59,3.8,0.48962,0.00016,24.89358]
[1777864339609,38.76,80400.59,3.8,0.48962,0.00016,24.89358]
[1777864339656,38.76,80400.59,3.8,0.48962,0.00016,24.89358]
[1777864339704,38.76,80400.59,3.8,0.48962,0.00016,24.89358]
[1777864339820,38.76,80400.59,3.8,0.48962,0.00016,24.89358]
[1777864340137,38.76,80400.59,3.8,0.48962,0.00016,24.89358]
[1777864340888,38.77,80396.81,3.8,0.48901,0.00016,24.89137]
[1777864340932,38.77,80396.81,3.8,0.48901,0.00016,24.89137]
[1777864341034,38.79,80387.54,3.8,0.48749,0.00016,24.88571]
[1777864342356,38.8,80380.01,3.8,0.48626,0.00016,24.88085]
[1777864343076,38.8,80380.01,3.8,0.48626,0.00016,24.88085]
[1777864343199,38.8,80380.01,3.8,0.48626,0.00016,24.88085]
[1777864343721,38.81,80379.98,3.8,0.48626,0.00016,24.88084]
[1777864344900,38.83,80386.43,3.8,0.48733,0.00016,24.88506]
[1777864346290,38.83,80386.43,3.8,0.48733,0.00016,24.88506]
[1777864346312,38.84,80394.05,3.8,0.48859,0.00016,24.8898]
[1777864348928,38.88,80386.16,3.8,0.48732,0.00016,24.88495]
[1777864352475,38.89,80385.1,3.8,0.48715,0.00016,24.88429]
[1777864353967,38.89,80376.66,3.8,0.48576,0.00016,24.87481]
[1777864359045,38.9,80377.86,3.8,0.48596,0.00016,24.87562]
[1777864359053,38.9,80377.86,3.8,0.48596,0.00016,24.87562]
[1777864359060,38.9,80377.86,3.8,0.48596,0.00016,24.87562]
[1777864359080,38.9,80377.86,3.8,0.48596,0.00016,24.87562]
[1777864359137,38.9,80377.86,3.8,0.48596,0.00016,24.87562]
[1777864359200,38.9,80377.86,3.8,0.48596,0.00016,24.87562]
[1777864359546,38.9,80377.86,3.8,0.48596,0.00016,24.87562]
[1777864359601,38.9,80376.57,3.8,0.48575,0.00016,24.87475]
[1777864360510,38.9,80376.57,3.8,0.48575,0.00016,24.87475]
[1777864360612,38.9,80359.78,3.8,0.48299,0.00016,24.86281]
[1777864361017,38.9,80349.24,3.8,0.48126,0.00016,24.85471]
[1777864363634,38.9,80347.69,3.8,0.48101,0.00016,24.85349]
[1777864363635,38.9,80347.69,3.8,0.48101,0.00016,24.85349]
[1777864363676,38.9,80347.69,3.8,0.48101,0.00016,24.85349]
[1777864363867,38.9,80347.69,3.8,0.48101,0.00016,24.85349]
[1777864364221,38.91,80347.51,3.8,0.48098,0.00016,24.85336]
[1777864367203,38.9,80346.25,3.8,0.48077,0.00016,24.85234]
[1777864368850,38.9,80344.2,3.8,0.48043,0.00016,24.85067]
[1777864369815,38.89,80341.95,3.8,0.48006,0.00016,24.84882]
[1777864371191,38.89,80338.71,3.8,0.47952,0.00016,24.84612]
[1777864371363,38.89,80338.71,3.8,0.47952,0.00016,24.84612]
[1777864371771,38.88,80338.13,3.8,0.47942,0.00016,24.84562]
[1777864376283,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376289,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376305,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376305,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376305,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376594,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376641,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376650,38.87,80337.8,3.8,0.47936,0.00016,24.84531]
[1777864376568,38.86,80339.39,3.8,0.47961,0.00016,24.84663]
[1777864376777,38.86,80339.39,3.8,0.47961,0.00016,24.84663]
[1777864377041,38.86,80339.39,3.8,0.47961,0.00016,24.84663]
[1777864377187,38.86,80339.39,3.8,0.47961,0.00016,24.84663]
[1777864377526,38.86,80339.39,3.8,0.47961,0.00016,24.84663]
[1777864377578,38.87,80366.25,3.8,0.48404,0.00016,24.86751]
[1777864378374,38.87,80366.04,3.8,0.484,0.00016,24.86736]
[1777864383380,38.88,80367.75,3.8,0.48429,0.00016,24.86859]
[1777864384183,38.88,80377.57,3.8,0.4859,0.00016,24.8754]
[1777864384823,38.88,80377.57,3.8,0.4859,0.00016,24.8754]
[1777864387908,38.87,80376.12,3.8,0.48566,0.00016,24.8744]
[1777864387937,38.87,80376.12,3.8,0.48566,0.00016,24.8744]
[1777864388153,38.87,80376.12,3.8,0.48566,0.00016,24.8744]
[1777864388591,38.87,80376.12,3.8,0.48566,0.00016,24.8744]
[1777864388425,38.87,80364.87,3.8,0.48381,0.00016,24.8665]
[1777864390324,38.87,80360.19,3.8,0.48304,0.00016,24.86306]
[1777864394602,38.88,80354.61,3.8,0.48213,0.00016,24.85886]
[1777864396048,38.89,80354.78,3.8,0.48217,0.00016,24.85901]
[1777864396300,38.89,80354.78,3.8,0.48217,0.00016,24.85901]
[1777864396575,38.89,80354.78,3.8,0.48217,0.00016,24.85901]
[1777864396602,38.89,80347.89,3.8,0.48104,0.00016,24.85364]
[1777864396730,38.89,80347.89,3.8,0.48104,0.00016,24.85364]
[1777864396761,38.89,80347.89,3.8,0.48104,0.00016,24.85364]
[1777864396847,38.89,80347.89,3.8,0.48104,0.00016,24.85364]
[1777864397287,38.89,80330.15,3.8,0.47812,0.00016,24.83885]
[1777864397680,38.89,80330.15,3.8,0.47812,0.00016,24.83885]
[1777864398294,38.89,80326.11,3.8,0.47745,0.00016,24.83527]
[1777864400104,38.88,80327.32,3.8,0.47764,0.00016,24.83631]
[1777864400308,38.87,80321.7,3.8,0.47671,0.00016,24.83125]
[1777864403211,38.85,80321.27,3.8,0.47662,0.00016,24.83079]
[1777864408365,38.79,80320.6,3.8,0.47646,0.00016,24.82997]
[1777864411165,38.77,80317.95,3.8,0.476,0.00016,24.82746]
[1777864411195,38.77,80317.95,3.8,0.476,0.00016,24.82746]
[1777864411210,38.77,80317.95,3.8,0.476,0.00016,24.82746]
[1777864411784,38.76,80313.79,3.8,0.4753,0.00016,24.81959]
[1777864412290,38.76,80313.79,3.8,0.4753,0.00016,24.81959]
[1777864412392,38.74,80306.46,3.8,0.47408,0.00016,24.8125]
[1777864416477,38.74,80304.2,3.8,0.47371,0.00016,24.81027]
[1777864416578,38.74,80304.69,3.8,0.47379,0.00016,24.81075]
[1777864419304,38.75,80307.63,3.8,0.47427,0.00016,24.81364]
[1777864419442,38.75,80306.21,3.8,0.47404,0.00016,24.81226]
[1777864420261,38.75,80306.21,3.8,0.47404,0.00016,24.81226]
[1777864420449,38.75,80303.0,3.8,0.47351,0.00016,24.8091]
[1777864422522,38.75,80303.98,3.8,0.47367,0.00016,24.81007]
[1777864422558,38.75,80310.76,3.8,0.47479,0.00016,24.81667]
[1777864427501,38.77,80316.61,3.8,0.47578,0.00016,24.82228]
[1777864430872,38.77,80313.42,3.8,0.47525,0.00016,24.81929]
[1777864431646,38.77,80313.42,3.8,0.47525,0.00016,24.81929]
[1777864431669,38.77,80313.42,3.8,0.47525,0.00016,24.81929]
[1777864431681,38.77,80313.42,3.8,0.47525,0.00016,24.81929]
[1777864431531,38.77,80308.87,3.8,0.4745,0.00016,24.81494]
[1777864432538,38.77,80301.34,3.8,0.47326,0.00016,24.80755]
[1777864432836,38.77,80301.34,3.8,0.47326,0.00016,24.80755]
[1777864435510,38.77,80297.72,3.8,0.47267,0.00016,24.80391]
[1777864436439,38.77,80296.86,3.8,0.47252,0.00016,24.80303]
[1777864439187,38.77,80295.43,3.8,0.47229,0.00016,24.80157]
[1777864440062,38.77,80293.12,3.8,0.47191,0.00016,24.7992]
[1777864440681,38.77,80293.12,3.8,0.47191,0.00016,24.7992]
[1777864444858,38.77,80294.28,3.8,0.4721,0.00016,24.80039]
[1777864444871,38.77,80294.28,3.8,0.4721,0.00016,24.80039]
[1777864450665,38.77,80294.7,3.8,0.47217,0.00016,24.80083]
[1777864455616,38.77,80293.44,3.8,0.47196,0.00016,24.79953]
[1777864459806,38.77,80294.32,3.8,0.47211,0.00016,24.80044]
[1777864459806,38.77,80294.32,3.8,0.47211,0.00016,24.80044]
[1777864460207,38.77,80292.95,3.8,0.47188,0.00016,24.79903]
[1777864460746,38.77,80308.12,3.8,0.47438,0.00016,24.81422]
[1777864462214,38.77,80308.12,3.8,0.47438,0.00016,24.81422]
[1777864465028,38.78,80311.87,3.8,0.475,0.00016,24.81784]
[1777864466216,38.78,80311.82,3.8,0.475,0.00016,24.8178]
[1777864466476,38.78,80311.82,3.8,0.475,0.00016,24.8178]
[1777864466528,38.78,80311.98,3.8,0.47502,0.00016,24.81795]
[1777864467127,38.78,80311.98,3.8,0.47502,0.00016,24.81795]
[1777864467556,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864467957,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468324,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468353,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468369,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468395,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468400,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468573,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468713,38.78,80304.67,3.8,0.47382,0.00016,24.81088]
[1777864468665,38.78,80296.95,3.8,0.47255,0.00016,24.80316]
[1777864468817,38.78,80296.95,3.8,0.47255,0.00016,24.80316]
[1777864469221,38.78,80296.95,3.8,0.47255,0.00016,24.80316]
[1777864469649,38.78,80296.95,3.8,0.47255,0.00016,24.80316]
[1777864469715,38.78,80296.95,3.8,0.47255,0.00016,24.80316]
[1777864469681,38.78,80314.23,3.8,0.4754,0.00016,24.82009]
[1777864469999,38.78,80314.23,3.8,0.4754,0.00016,24.82009]
[1777864470119,38.78,80314.23,3.8,0.4754,0.00016,24.82009]
[1777864470673,38.78,80314.23,3.8,0.4754,0.00016,24.82009]
[1777864470720,38.78,80334.85,3.8,0.47879,0.00016,24.83863]
[1777864471571,38.78,80334.85,3.8,0.47879,0.00016,24.83863]
[1777864471706,38.78,80334.85,3.8,0.47879,0.00016,24.83863]
[1777864471709,38.78,80334.2,3.8,0.47868,0.00016,24.83413]
[1777864473131,38.78,80326.31,3.8,0.47738,0.00016,24.82723]
[1777864475853,38.78,80319.01,3.8,0.47618,0.00016,24.82061]
[1777864476860,38.78,80312.82,3.8,0.47516,0.00016,24.81482]
[1777864478653,38.78,80312.82,3.8,0.47516,0.00016,24.81482]
[1777864479017,38.78,80311.89,3.8,0.47501,0.00016,24.81394]
[1777864479519,38.78,80311.89,3.8,0.47501,0.00016,24.81394]
[1777864479564,38.78,80311.89,3.8,0.47501,0.00016,24.81394]
[1777864479586,38.78,80311.89,3.8,0.47501,0.00016,24.81394]
[1777864480219,38.79,80310.9,3.8,0.47485,0.00016,24.81301]
[1777864480479,38.79,80324.39,3.8,0.47707,0.00016,24.82553]
[1777864481071,38.79,80324.39,3.8,0.47707,0.00016,24.82553]
[1777864481667,38.79,80324.39,3.8,0.47707,0.00016,24.82553]
[1777864481689,38.79,80324.39,3.8,0.47707,0.00016,24.82553]
[1777864481274,38.79,80342.26,3.8,0.48001,0.00016,24.84093]
[1777864482085,38.79,80336.59,3.8,0.47908,0.00016,24.83619]
[1777864483031,38.79,80336.59,3.8,0.47908,0.00016,24.83619]
[1777864486536,38.79,80335.89,3.8,0.47897,0.00016,24.8356]
[1777864486637,38.79,80333.23,3.8,0.47853,0.00016,24.83333]
[1777864488266,38.79,80332.96,3.8,0.47849,0.00016,24.83309]
[1777864488695,38.79,80332.96,3.8,0.47849,0.00016,24.83309]
[1777864488703,38.79,80332.96,3.8,0.47849,0.00016,24.83309]
[1777864488798,38.79,80330.33,3.8,0.47805,0.00016,24.83081]
[1777864491058,38.79,80323.04,3.8,0.47685,0.00016,24.82433]
[1777864491863,38.79,80321.62,3.8,0.47662,0.00016,24.82304]
[1777864496635,38.8,80319.57,3.8,0.47628,0.00016,24.82117]
[1777864496653,38.8,80319.57,3.8,0.47628,0.00016,24.82117]
[1777864496696,38.8,80319.57,3.8,0.47628,0.00016,24.82117]
[1777864496829,38.8,80319.39,3.8,0.47625,0.00016,24.82101]
[1777864496979,38.8,80319.39,3.8,0.47625,0.00016,24.82101]
[1777864497058,38.8,80319.39,3.8,0.47625,0.00016,24.82101]
[1777864497084,38.8,80319.39,3.8,0.47625,0.00016,24.82101]
[1777864497140,38.8,80319.39,3.8,0.47625,0.00016,24.82101]
[1777864497193,38.8,80319.39,3.8,0.47625,0.00016,24.82101]
[1777864497373,38.8,80319.39,3.8,0.47625,0.00016,24.82101]
[1777864497678,38.8,80340.42,3.8,0.47972,0.00016,24.83943]
[1777864497954,38.8,80340.42,3.8,0.47972,0.00016,24.83943]
[1777864498290,38.8,80362.66,3.8,0.48338,0.00016,24.85688]
[1777864499019,38.8,80361.15,3.8,0.48314,0.00016,24.85577]
[1777864501036,38.8,80360.07,3.8,0.48296,0.00016,24.85496]
[1777864503760,38.8,80365.72,3.8,0.48389,0.00016,24.85912]
[1777864505122,38.8,80365.13,3.8,0.48379,0.00016,24.8587]
[1777864506039,38.8,80364.23,3.8,0.48365,0.00016,24.85804]
[1777864508008,38.81,80361.32,3.8,0.48317,0.00016,24.8559]
[1777864509439,38.81,80357.74,3.8,0.48258,0.00016,24.85322]
[1777864510668,38.81,80355.43,3.8,0.4822,0.00016,24.85146]
[1777864510759,38.81,80345.52,3.8,0.48057,0.00016,24.84364]
[1777864515506,38.81,80340.52,3.8,0.47975,0.00016,24.83955]
[1777864518199,38.81,80333.07,3.8,0.47852,0.00016,24.83325]
[1777864519320,38.81,80333.07,3.8,0.47852,0.00016,24.83325]
[1777864519725,38.81,80333.07,3.8,0.47852,0.00016,24.83325]
[1777864520974,38.81,80328.34,3.8,0.47774,0.00016,24.82913]
[1777864521058,38.81,80328.34,3.8,0.47774,0.00016,24.82913]
[1777864521143,38.81,80328.34,3.8,0.47774,0.00016,24.82913]
[1777864521319,38.81,80328.34,3.8,0.47774,0.00016,24.82913]
[1777864521379,38.81,80322.73,3.8,0.47682,0.00016,24.82412]
[1777864522186,38.81,80322.73,3.8,0.47682,0.00016,24.82412]
[1777864522227,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523145,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523397,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523441,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523502,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523569,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523706,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523748,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523760,38.81,80315.3,3.8,0.4756,0.00016,24.81727]
[1777864523583,38.81,80312.94,3.8,0.47521,0.00016,24.81505]
[1777864523828,38.81,80312.94,3.8,0.47521,0.00016,24.81505]
[1777864524241,38.81,80301.22,3.8,0.47328,0.00016,24.80367]
[1777864525248,38.81,80294.49,3.8,0.47217,0.00016,24.79686]
[1777864529175,38.81,80292.94,3.8,0.47192,0.00016,24.79527]
[1777864529181,38.81,80292.94,3.8,0.47192,0.00016,24.79527]
[1777864529191,38.81,80292.94,3.8,0.47192,0.00016,24.79527]
[1777864529205,38.81,80292.94,3.8,0.47192,0.00016,24.79527]
[1777864529391,38.81,80292.94,3.8,0.47192,0.00016,24.79527]
[1777864529747,38.81,80292.94,3.8,0.47192,0.00016,24.79527]
[1777864529717,38.81,80296.94,3.8,0.47258,0.00016,24.79936]
[1777864530273,38.81,80296.94,3.8,0.47258,0.00016,24.79936]
[1777864530680,38.81,80296.94,3.8,0.47258,0.00016,24.79936]
[1777864530782,38.82,80313.99,3.8,0.47538,0.00016,24.81605]
[1777864531058,38.82,80313.99,3.8,0.47538,0.00016,24.81605]
[1777864531298,38.82,80315.12,3.8,0.47556,0.00016,24.81317]
[1777864532791,38.82,80315.12,3.8,0.47556,0.00016,24.81317]
[1777864533554,38.82,80316.28,3.8,0.47576,0.00016,24.81426]
[1777864534320,38.82,80307.42,3.8,0.4743,0.00016,24.80584]
[1777864536334,38.82,80313.22,3.8,0.47526,0.00016,24.8114]
[1777864537538,38.82,80313.22,3.8,0.47526,0.00016,24.8114]
[1777864541532,38.82,80310.57,3.8,0.47482,0.00016,24.80889]
[1777864541577,38.83,80310.47,3.8,0.47481,0.00016,24.8088]
[1777864542618,38.83,80310.47,3.8,0.47481,0.00016,24.8088]
[1777864542626,38.83,80310.47,3.8,0.47481,0.00016,24.8088]
[1777864542627,38.83,80310.47,3.8,0.47481,0.00016,24.8088]
[1777864542642,38.83,80310.47,3.8,0.47481,0.00016,24.8088]
[1777864542695,38.83,80310.47,3.8,0.47481,0.00016,24.8088]
[1777864542703,38.83,80310.47,3.8,0.47481,0.00016,24.8088]
[1777864542766,38.82,80307.92,3.8,0.47439,0.00016,24.80634]
[1777864542909,38.82,80307.92,3.8,0.47439,0.00016,24.80634]
[1777864542944,38.82,80307.92,3.8,0.47439,0.00016,24.80634]
[1777864543033,38.82,80307.92,3.8,0.47439,0.00016,24.80634]
[1777864543281,38.82,80307.92,3.8,0.47439,0.00016,24.80634]
[1777864543384,38.83,80319.55,3.8,0.4763,0.00016,24.81732]
[1777864543894,38.83,80319.55,3.8,0.4763,0.00016,24.81732]
[1777864545696,38.83,80322.21,3.8,0.47674,0.00016,24.81975]
[1777864551090,38.83,80321.92,3.8,0.4767,0.00016,24.81949]
[1777864552058,38.83,80317.21,3.8,0.47592,0.00016,24.81517]
[1777864552591,38.83,80317.21,3.8,0.47592,0.00016,24.81517]
[1777864552688,38.83,80312.59,3.8,0.47516,0.00016,24.81084]
[1777864553098,38.83,80312.59,3.8,0.47516,0.00016,24.81084]
[1777864557353,38.83,80309.1,3.8,0.47458,0.00016,24.80749]
[1777864558472,38.83,80305.53,3.8,0.474,0.00016,24.80402]
[1777864558489,38.83,80305.55,3.8,0.474,0.00016,24.80404]
[1777864560303,38.83,80310.18,3.8,0.47476,0.00016,24.80853]
[1777864560505,38.83,80310.04,3.8,0.47474,0.00016,24.8084]
[1777864560898,38.83,80310.04,3.8,0.47474,0.00016,24.8084]
[1777864563524,38.83,80294.34,3.8,0.47215,0.00016,24.79282]
[1777864564276,38.83,80294.34,3.8,0.47215,0.00016,24.79282]
[1777864564280,38.83,80294.34,3.8,0.47215,0.00016,24.79282]
[1777864564288,38.83,80294.34,3.8,0.47215,0.00016,24.79282]
[1777864565538,38.83,80285.28,3.8,0.47066,0.00016,24.78336]
[1777864565925,38.83,80285.28,3.8,0.47066,0.00016,24.78336]
[1777864568459,38.83,80277.14,3.8,0.46932,0.00016,24.77457]
[1777864571290,38.83,80277.24,3.8,0.46934,0.00016,24.77469]
[1777864576617,38.83,80279.75,3.8,0.46976,0.00016,24.77744]
[1777864581652,38.83,80280.4,3.8,0.46987,0.00016,24.77815]
[1777864586687,38.83,80278.86,3.8,0.46962,0.00016,24.77649]
[1777864587425,38.83,80278.86,3.8,0.46962,0.00016,24.77649]
[1777864588523,38.83,80275.47,3.8,0.46906,0.00016,24.77277]
[1777864589411,38.83,80274.34,3.8,0.46887,0.00016,24.77152]
[1777864591850,38.83,80273.15,3.8,0.46868,0.00016,24.77021]
[1777864591860,38.84,80273.77,3.8,0.46877,0.00016,24.76695]
[1777864593962,38.83,80269.48,3.8,0.46807,0.00016,24.76214]
[1777864599778,38.83,80267.77,3.8,0.46778,0.00016,24.76019]
[1777864604728,38.83,80263.45,3.8,0.46707,0.00016,24.75523]
[1777864605582,38.83,80263.85,3.8,0.46714,0.00016,24.75569]
[1777864606546,38.83,80263.73,3.8,0.46712,0.00016,24.75555]
[1777864606732,38.83,80263.73,3.8,0.46712,0.00016,24.75555]
[1777864606777,38.83,80263.73,3.8,0.46712,0.00016,24.75555]
[1777864606830,38.83,80254.9,3.8,0.46566,0.00016,24.7452]
[1777864607060,38.83,80254.9,3.8,0.46566,0.00016,24.7452]
[1777864607131,38.83,80254.9,3.8,0.46566,0.00016,24.7452]
[1777864612872,38.83,80249.44,3.8,0.46476,0.00016,24.73863]
[1777864614007,38.83,80249.59,3.8,0.46479,0.00016,24.73881]
[1777864615294,38.83,80251.67,3.8,0.46513,0.00016,24.74133]
[1777864616801,38.83,80251.96,3.8,0.46518,0.00016,24.74167]
[1777864620928,38.83,80260.17,3.8,0.46653,0.00016,24.7514]
[1777864622583,38.83,80260.17,3.8,0.46653,0.00016,24.7514]
[1777864623584,38.83,80258.61,3.8,0.46627,0.00016,24.74957]
[1777864624058,38.83,80253.53,3.8,0.46543,0.00016,24.74354]
[1777864625120,38.83,80249.23,3.8,0.46473,0.00016,24.73836]
[1777864625176,38.83,80243.79,3.8,0.46383,0.00016,24.73169]
[1777864626998,38.83,80238.45,3.8,0.46295,0.00016,24.72502]
[1777864627891,38.83,80238.45,3.8,0.46295,0.00016,24.72502]
[1777864628896,38.82,80238.28,3.8,0.46293,0.00016,24.7248]
[1777864627977,38.82,80237.89,3.8,0.46286,0.00016,24.7243]
[1777864629014,38.82,80237.89,3.8,0.46286,0.00016,24.7243]
[1777864629098,38.82,80239.53,3.8,0.46313,0.00016,24.72636]
[1777864631806,38.82,80236.79,3.8,0.46268,0.00016,24.7229]
[1777864633384,38.82,80232.64,3.8,0.46199,0.00016,24.71759]
[1777864633737,38.82,80232.64,3.8,0.46199,0.00016,24.71759]
[1777864633864,38.82,80232.64,3.8,0.46199,0.00016,24.71759]
[1777864639056,38.81,80229.5,3.8,0.46147,0.00016,24.71348]
[1777864640152,38.81,80229.5,3.8,0.46147,0.00016,24.71348]
[1777864640748,38.81,80229.5,3.8,0.46147,0.00016,24.71348]
[1777864640849,38.81,80230.06,3.8,0.46156,0.00016,24.71419]
[1777864641070,38.81,80235.75,3.8,0.46249,0.00016,24.72149]
[1777864645880,38.81,80238.42,3.8,0.46293,0.00016,24.72489]
[1777864647313,38.81,80241.42,3.8,0.46343,0.00016,24.72865]
[1777864648748,38.81,80246.09,3.8,0.4642,0.00016,24.73444]
[1777864648768,38.81,80246.09,3.8,0.4642,0.00016,24.73444]
[1777864649018,38.81,80246.2,3.8,0.46421,0.00016,24.73457]
[1777864655170,38.81,80250.45,3.8,0.4649,0.00016,24.7358]
[1777864658899,38.81,80252.92,3.8,0.46531,0.00016,24.73877]
[1777864658925,38.81,80252.92,3.8,0.46531,0.00016,24.73877]
[1777864658930,38.81,80252.92,3.8,0.46531,0.00016,24.73877]
[1777864658996,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659012,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659049,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659085,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659327,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659355,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659413,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659496,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659579,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659604,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659760,38.81,80254.35,3.8,0.46555,0.00016,24.74048]
[1777864659869,38.81,80277.02,3.8,0.46928,0.00016,24.76647]
[1777864660243,38.81,80277.02,3.8,0.46928,0.00016,24.76647]
[1777864660878,38.81,80289.28,3.8,0.47129,0.00016,24.77962]
[1777864662278,38.81,80287.39,3.8,0.47098,0.00016,24.77763]
[1777864667349,38.81,80287.53,3.8,0.47101,0.00016,24.77779]
[1777864674439,38.81,80287.66,3.8,0.47103,0.00016,24.77793]
[1777864678572,38.81,80285.41,3.8,0.47066,0.00016,24.77555]
[1777864682368,38.82,80279.41,3.8,0.46967,0.00016,24.7691]
[1777864686019,38.82,80275.76,3.8,0.46907,0.00016,24.76511]
[1777864686026,38.82,80275.76,3.8,0.46907,0.00016,24.76511]
[1777864686118,38.82,80275.76,3.8,0.46907,0.00016,24.76511]
[1777864686208,38.82,80275.76,3.8,0.46907,0.00016,24.76511]
[1777864686369,38.82,80275.76,3.8,0.46907,0.00016,24.76511]
[1777864686800,38.82,80273.37,3.8,0.46868,0.00016,24.76246]
[1777864693448,38.81,80271.48,3.8,0.46837,0.00016,24.76034]
[1777864695769,38.81,80268.7,3.8,0.46791,0.00016,24.7572]
[1777864696407,38.81,80268.37,3.8,0.46785,0.00016,24.75682]
[1777864696529,38.81,80268.37,3.8,0.46785,0.00016,24.75682]
[1777864696551,38.81,80268.37,3.8,0.46785,0.00016,24.75682]
[1777864696651,38.81,80259.55,3.8,0.4664,0.00016,24.74665]
[1777864697152,38.81,80259.55,3.8,0.4664,0.00016,24.74665]
[1777864697475,38.81,80252.51,3.8,0.46524,0.00016,24.73829]
[1777864699478,38.81,80251.98,3.8,0.46516,0.00016,24.73765]
[1777864702510,38.81,80262.19,3.8,0.46684,0.00016,24.74972]
[1777864707546,38.81,80262.17,3.8,0.46683,0.00016,24.74969]
[1777864709560,38.81,80256.29,3.8,0.46586,0.00016,24.74279]
[1777864711080,38.81,80253.22,3.8,0.46536,0.00016,24.73913]
[1777864711381,38.81,80253.22,3.8,0.46536,0.00016,24.73913]
[1777864714595,38.81,80245.45,3.8,0.46407,0.00016,24.72573]
[1777864716897,38.81,80242.9,3.8,0.46365,0.00016,24.72258]
[1777864717057,38.81,80241.26,3.8,0.46338,0.00016,24.72054]
[1777864717100,38.81,80241.26,3.8,0.46338,0.00016,24.72054]
[1777864719863,38.81,80239.63,3.8,0.46312,0.00016,24.71851]
[1777864721752,38.81,80238.69,3.8,0.46296,0.00016,24.71733]
[1777864722001,38.81,80238.69,3.8,0.46296,0.00016,24.71733]
[1777864722569,38.81,80238.11,3.8,0.46287,0.00016,24.7166]
[1777864722649,38.81,80238.11,3.8,0.46287,0.00016,24.7166]
[1777864722692,38.81,80238.11,3.8,0.46287,0.00016,24.7166]
[1777864722793,38.81,80247.74,3.8,0.46445,0.00016,24.72856]
[1777864723657,38.81,80253.24,3.8,0.46536,0.00016,24.73522]
[1777864724266,38.81,80253.24,3.8,0.46536,0.00016,24.73522]
[1777864725672,38.81,80243.56,3.8,0.46377,0.00016,24.72342]
[1777864726773,38.81,80243.56,3.8,0.46377,0.00016,24.72342]
[1777864729700,38.81,80235.57,3.8,0.46245,0.00016,24.71339]
[1777864730154,38.81,80235.57,3.8,0.46245,0.00016,24.71339]
[1777864730223,38.81,80235.57,3.8,0.46245,0.00016,24.71339]
[1777864730338,38.81,80235.57,3.8,0.46245,0.00016,24.71339]
[1777864730411,38.81,80235.57,3.8,0.46245,0.00016,24.71339]
[1777864730412,38.81,80235.57,3.8,0.46245,0.00016,24.71339]
[1777864730494,38.81,80235.57,3.8,0.46245,0.00016,24.71339]
[1777864730707,38.82,80227.15,3.8,0.46107,0.00016,24.70253]
[1777864731714,38.81,80221.4,3.8,0.46012,0.00016,24.69494]
[1777864735742,38.81,80228.26,3.8,0.46125,0.00016,24.70396]
[1777864736576,38.81,80228.26,3.8,0.46125,0.00016,24.70396]
[1777864736749,38.81,80228.95,3.8,0.46136,0.00016,24.70485]
[1777864737066,38.81,80228.95,3.8,0.46136,0.00016,24.70485]
[1777864738762,38.81,80230.69,3.8,0.46165,0.00016,24.70711]
[1777864738798,38.81,80230.69,3.8,0.46165,0.00016,24.70711]
[1777864739064,38.81,80228.23,3.8,0.46124,0.00016,24.70392]
[1777864739426,38.81,80228.23,3.8,0.46124,0.00016,24.70392]
[1777864739774,38.81,80239.84,3.8,0.46315,0.00016,24.71878]
[1777864740831,38.81,80239.84,3.8,0.46315,0.00016,24.71878]
[1777864743415,38.81,80238.55,3.8,0.46294,0.00016,24.71716]
[1777864743578,38.81,80238.55,3.8,0.46294,0.00016,24.71716]
[1777864743613,38.81,80238.55,3.8,0.46294,0.00016,24.71716]
[1777864743828,38.81,80238.55,3.8,0.46294,0.00016,24.71716]
[1777864744892,38.81,80243.12,3.8,0.46369,0.00016,24.72288]
[1777864745289,38.81,80246.54,3.8,0.46426,0.00016,24.7271]
[1777864745933,38.81,80246.54,3.8,0.46426,0.00016,24.7271]
[1777864751858,38.82,80240.62,3.8,0.46329,0.00016,24.7198]
[1777864752058,38.82,80240.62,3.8,0.46329,0.00016,24.7198]
[1777864753158,38.82,80237.73,3.8,0.46282,0.00016,24.71619]
[1777864753179,38.82,80237.73,3.8,0.46282,0.00016,24.71619]
[1777864753872,38.83,80230.23,3.8,0.46159,0.00016,24.70663]
[1777864754903,38.83,80230.23,3.8,0.46159,0.00016,24.70663]
[1777864760927,38.77,80227.25,3.8,0.46102,0.00016,24.70229]
[1777864763314,38.75,80228.19,3.8,0.46116,0.00016,24.7034]
[1777864766677,38.73,80227.45,3.8,0.46101,0.00016,24.70227]
[1777864771974,38.71,80226.19,3.8,0.46078,0.00016,24.70045]
[1777864772006,38.71,80227.35,3.8,0.46096,0.00016,24.69802]
[1777864773011,38.71,80232.91,3.8,0.46188,0.00016,24.70526]
[1777864776798,38.72,80230.39,3.8,0.46147,0.00016,24.70208]
[1777864776800,38.72,80230.39,3.8,0.46147,0.00016,24.70208]
[1777864777039,38.72,80229.71,3.8,0.46136,0.00016,24.7012]
[1777864779923,38.72,80227.67,3.8,0.46103,0.00016,24.69852]
[1777864782284,38.72,80225.69,3.8,0.4607,0.00016,24.6959]
[1777864783080,38.72,80222.22,3.8,0.46012,0.00016,24.69129]
[1777864783799,38.72,80222.22,3.8,0.46012,0.00016,24.69129]
[1777864785069,38.72,80214.4,3.8,0.45883,0.00016,24.68072]
[1777864786721,38.72,80209.78,3.8,0.45807,0.00016,24.67436]
[1777864786820,38.72,80204.07,3.8,0.45713,0.00016,24.66637]
[1777864787245,38.72,80204.07,3.8,0.45713,0.00016,24.66637]
[1777864787291,38.72,80204.07,3.8,0.45713,0.00016,24.66637]
[1777864787793,38.72,80204.07,3.8,0.45713,0.00016,24.66637]
[1777864788058,38.72,80204.07,3.8,0.45713,0.00016,24.66637]
[1777864788067,38.72,80201.24,3.8,0.45667,0.00016,24.66237]
[1777864789259,38.72,80198.86,3.8,0.45627,0.00016,24.65897]
[1777864789829,38.72,80198.86,3.8,0.45627,0.00016,24.65897]
[1777864796171,38.72,80195.74,3.8,0.45576,0.00016,24.65452]
[1777864800358,38.72,80196.58,3.8,0.45591,0.00016,24.65574]
[1777864801570,38.73,80196.48,3.8,0.45589,0.00016,24.65561]
[1777864801670,38.73,80204.22,3.8,0.45717,0.00016,24.66665]
[1777864807249,38.73,80208.48,3.8,0.45787,0.00016,24.67262]
[1777864809298,38.73,80208.7,3.8,0.4579,0.00016,24.67292]
[1777864809365,38.73,80214.57,3.8,0.45887,0.00016,24.68102]
[1777864811838,38.73,80219.03,3.8,0.45961,0.00016,24.68706]
[1777864811870,38.73,80219.03,3.8,0.45961,0.00016,24.68706]
[1777864812940,38.73,80210.66,3.8,0.45823,0.00016,24.67564]
[1777864815968,38.73,80207.19,3.8,0.45765,0.00016,24.67081]
[1777864816338,38.73,80207.77,3.8,0.45775,0.00016,24.67163]
[1777864821389,38.73,80216.45,3.8,0.45918,0.00016,24.68357]
[1777864824398,38.73,80216.23,3.8,0.45914,0.00016,24.68327]
[1777864828424,38.72,80217.66,3.8,0.45938,0.00016,24.6852]
[1777864834395,38.72,80219.43,3.8,0.45966,0.00016,24.68362]
[1777864835171,38.72,80222.72,3.8,0.4602,0.00016,24.68803]
[1777864836721,38.72,80225.15,3.8,0.4606,0.00016,24.69125]
[1777864842541,38.72,80223.96,3.8,0.4604,0.00016,24.68964]
[1777864847576,38.72,80223.38,3.8,0.4603,0.00016,24.68886]
[1777864848356,38.72,80223.38,3.8,0.4603,0.00016,24.68886]
[1777864853618,38.72,80223.18,3.8,0.46027,0.00016,24.68857]
[1777864854422,38.72,80223.18,3.8,0.46027,0.00016,24.68857]
[1777864854435,38.72,80223.18,3.8,0.46027,0.00016,24.68857]
[1777864860668,38.71,80219.41,3.8,0.45964,0.00016,24.68351]
[1777864862086,38.71,80219.41,3.8,0.45964,0.00016,24.68351]
[1777864864640,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864864679,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864864718,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864864752,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864864810,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864864914,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864865045,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864865509,38.71,80225.06,3.8,0.46057,0.00016,24.69104]
[1777864864949,38.71,80228.28,3.8,0.4611,0.00016,24.69527]
[1777864865713,38.71,80228.28,3.8,0.4611,0.00016,24.69527]
[1777864865875,38.71,80228.28,3.8,0.4611,0.00016,24.69527]
[1777864866005,38.71,80228.28,3.8,0.4611,0.00016,24.69527]
[1777864866063,38.71,80228.28,3.8,0.4611,0.00016,24.69527]
[1777864866082,38.71,80228.28,3.8,0.4611,0.00016,24.69527]
[1777864866442,38.71,80228.28,3.8,0.4611,0.00016,24.69527]
[1777864866547,38.72,80251.94,3.8,0.46502,0.00016,24.72515]
[1777864866908,38.72,80251.94,3.8,0.46502,0.00016,24.72515]
[1777864866984,38.72,80251.94,3.8,0.46502,0.00016,24.72515]
[1777864867283,38.72,80258.43,3.8,0.46609,0.00016,24.73291]
[1777864867719,38.72,80258.43,3.8,0.46609,0.00016,24.73291]
[1777864868014,38.72,80258.43,3.8,0.46609,0.00016,24.73291]
[1777864868169,38.72,80258.43,3.8,0.46609,0.00016,24.73291]
[1777864868177,38.72,80258.43,3.8,0.46609,0.00016,24.73291]
[1777864868269,38.72,80258.43,3.8,0.46609,0.00016,24.73291]
[1777864869201,38.72,80255.78,3.8,0.46565,0.00016,24.72976]
[1777864869226,38.72,80249.28,3.8,0.46458,0.00016,24.72191]
[1777864869685,38.72,80249.28,3.8,0.46458,0.00016,24.72191]
[1777864870433,38.72,80249.28,3.8,0.46458,0.00016,24.72191]
[1777864870661,38.72,80246.06,3.8,0.46405,0.00016,24.71797]
[1777864871608,38.72,80245.64,3.8,0.46398,0.00016,24.71745]
[1777864872768,38.72,80250.45,3.8,0.46477,0.00016,24.72335]
[1777864872780,38.72,80250.45,3.8,0.46477,0.00016,24.72335]
[1777864873408,38.72,80250.45,3.8,0.46477,0.00016,24.72335]
[1777864874160,38.72,80253.05,3.8,0.4652,0.00016,24.72649]
[1777864875011,38.72,80256.99,3.8,0.46585,0.00016,24.73121]
[1777864875172,38.72,80256.99,3.8,0.46585,0.00016,24.73121]
[1777864875172,38.72,80256.99,3.8,0.46585,0.00016,24.73121]
[1777864875218,38.72,80256.99,3.8,0.46585,0.00016,24.73121]
[1777864875249,38.72,80256.99,3.8,0.46585,0.00016,24.73121]
[1777864875537,38.72,80256.99,3.8,0.46585,0.00016,24.73121]
[1777864875681,38.72,80259.47,3.8,0.46626,0.00016,24.73414]
[1777864876898,38.72,80254.61,3.8,0.46546,0.00016,24.72837]
[1777864877096,38.72,80254.61,3.8,0.46546,0.00016,24.72837]
[1777864878099,38.72,80257.9,3.8,0.466,0.00016,24.73229]
[1777864878850,38.72,80253.5,3.8,0.46528,0.00016,24.72704]
[1777864878922,38.72,80253.5,3.8,0.46528,0.00016,24.72704]
[1777864879098,38.72,80253.5,3.8,0.46528,0.00016,24.72704]
[1777864879858,38.72,80257.01,3.8,0.46586,0.00016,24.73123]
[1777864884287,38.72,80252.29,3.8,0.46508,0.00016,24.72558]
[1777864885257,38.72,80251.36,3.8,0.46492,0.00016,24.72445]
[1777864885351,38.72,80251.36,3.8,0.46492,0.00016,24.72445]
[1777864885500,38.72,80251.36,3.8,0.46492,0.00016,24.72445]
[1777864885650,38.72,80250.25,3.8,0.46474,0.00016,24.72311]
[1777864885901,38.72,80250.25,3.8,0.46474,0.00016,24.72311]
[1777864885965,38.72,80250.25,3.8,0.46474,0.00016,24.72311]
[1777864886092,38.72,80250.25,3.8,0.46474,0.00016,24.72311]
[1777864886132,38.72,80242.02,3.8,0.46338,0.00016,24.71296]
[1777864886889,38.72,80229.91,3.8,0.46139,0.00016,24.69749]
[1777864890917,38.72,80223.82,3.8,0.46038,0.00016,24.68947]
[1777864891687,38.72,80223.82,3.8,0.46038,0.00016,24.68947]
[1777864892067,38.72,80223.82,3.8,0.46038,0.00016,24.68947]
[1777864892079,38.72,80223.82,3.8,0.46038,0.00016,24.68947]
[1777864892193,38.72,80223.82,3.8,0.46038,0.00016,24.68947]
[1777864892352,38.72,80223.82,3.8,0.46038,0.00016,24.68947]
[1777864892498,38.72,80223.82,3.8,0.46038,0.00016,24.68947]
[1777864892594,38.72,80220.49,3.8,0.45982,0.00016,24.68106]
[1777864892914,38.72,80220.49,3.8,0.45982,0.00016,24.68106]
[1777864893247,38.72,80220.49,3.8,0.45982,0.00016,24.68106]
[1777864893282,38.72,80220.49,3.8,0.45982,0.00016,24.68106]
[1777864893426,38.72,80220.49,3.8,0.45982,0.00016,24.68106]
[1777864893496,38.72,80208.09,3.8,0.45778,0.00016,24.6641]
[1777864894387,38.72,80199.68,3.8,0.45639,0.00016,24.65223]
[1777864894878,38.72,80199.68,3.8,0.45639,0.00016,24.65223]
[1777864895343,38.72,80199.68,3.8,0.45639,0.00016,24.65223]
[1777864895845,38.72,80199.67,3.8,0.45639,0.00016,24.65222]
[1777864898412,38.72,80196.22,3.8,0.45582,0.00016,24.64726]
[1777864900902,38.72,80193.22,3.8,0.45533,0.00016,24.6429]
[1777864901049,38.72,80193.22,3.8,0.45533,0.00016,24.6429]
[1777864901060,38.72,80193.22,3.8,0.45533,0.00016,24.6429]
[1777864901109,38.72,80195.67,3.8,0.45573,0.00016,24.64646]
[1777864901719,38.72,80195.67,3.8,0.45573,0.00016,24.64646]
[1777864904587,38.72,80198.46,3.8,0.45619,0.00016,24.65048]
[1777864904651,38.72,80196.1,3.8,0.4558,0.00016,24.6471]
[1777864904839,38.72,80196.1,3.8,0.4558,0.00016,24.6471]
[1777864905024,38.72,80190.86,3.8,0.45494,0.00016,24.63947]
[1777864907388,38.72,80190.19,3.8,0.45483,0.00016,24.63849]
[1777864913581,38.72,80188.9,3.8,0.45461,0.00016,24.63656]
[1777864914782,38.72,80183.65,3.8,0.45375,0.00016,24.62875]
[1777864920130,38.71,80178.04,3.8,0.45282,0.00016,24.62025]
[1777864924480,38.71,80178.18,3.8,0.45284,0.00016,24.62045]
[1777864924512,38.71,80178.18,3.8,0.45284,0.00016,24.62045]
[1777864924551,38.71,80178.18,3.8,0.45284,0.00016,24.62045]
[1777864924649,38.71,80178.18,3.8,0.45284,0.00016,24.62045]
[1777864924682,38.71,80179.59,3.8,0.45307,0.00016,24.62257]
[1777864925377,38.71,80179.59,3.8,0.45307,0.00016,24.62257]
[1777864925500,38.71,80179.59,3.8,0.45307,0.00016,24.62257]
[1777864925531,38.71,80171.64,3.8,0.45176,0.00016,24.6104]
[1777864926778,38.71,80171.14,3.8,0.45168,0.00016,24.60963]
[1777864932218,38.71,80163.62,3.8,0.45044,0.00016,24.59785]
[1777864933166,38.71,80163.62,3.8,0.45044,0.00016,24.59785]
[1777864933403,38.71,80163.62,3.8,0.45044,0.00016,24.59785]
[1777864934852,38.71,80163.14,3.8,0.45036,0.00016,24.59709]
[1777864940281,38.71,80169.8,3.8,0.45146,0.00016,24.60753]
[1777864942676,38.71,80167.64,3.8,0.4511,0.00016,24.60415]
[1777864948337,38.71,80167.43,3.8,0.45106,0.00016,24.60381]
[1777864952404,38.71,80167.24,3.8,0.45102,0.00016,24.59954]
[1777864953667,38.71,80167.2,3.8,0.45101,0.00016,24.59948]
[1777864958621,38.71,80170.82,3.8,0.45161,0.00016,24.60511]
[1777864958710,38.71,80170.81,3.8,0.45161,0.00016,24.60509]
[1777864958970,38.71,80170.81,3.8,0.45161,0.00016,24.60509]
[1777864959468,38.71,80170.81,3.8,0.45161,0.00016,24.60509]
[1777864965336,38.7,80172.62,3.8,0.4519,0.00016,24.60787]
[1777864965559,38.7,80172.62,3.8,0.4519,0.00016,24.60787]
[1777864965562,38.7,80172.62,3.8,0.4519,0.00016,24.60787]
[1777864966843,38.7,80175.98,3.8,0.45245,0.00016,24.61296]
[1777864967007,38.7,80175.98,3.8,0.45245,0.00016,24.61296]
[1777864968759,38.69,80177.19,3.8,0.45264,0.00016,24.61476]
[1777864969484,38.69,80171.43,3.8,0.45169,0.00016,24.6059]
[1777864970284,38.69,80171.43,3.8,0.45169,0.00016,24.6059]
[1777864970434,38.69,80171.43,3.8,0.45169,0.00016,24.6059]
[1777864971864,38.69,80170.08,3.8,0.45147,0.00016,24.60379]
[1777864972191,38.69,80170.08,3.8,0.45147,0.00016,24.60379]
[1777864972238,38.69,80170.08,3.8,0.45147,0.00016,24.60379]
[1777864972268,38.69,80170.08,3.8,0.45147,0.00016,24.60379]
[1777864972281,38.69,80170.08,3.8,0.45147,0.00016,24.60379]
[1777864972302,38.69,80170.08,3.8,0.45147,0.00016,24.60379]
[1777864972506,38.69,80156.25,3.8,0.44919,0.00016,24.58189]
[1777864972793,38.69,80156.25,3.8,0.44919,0.00016,24.58189]
[1777864973611,38.69,80149.47,3.8,0.44807,0.00016,24.57087]
[1777864973712,38.69,80149.47,3.8,0.44807,0.00016,24.57087]
[1777864973968,38.69,80149.47,3.8,0.44807,0.00016,24.57087]
[1777864974519,38.69,80151.8,3.8,0.44846,0.00016,24.57468]
[1777864979554,38.69,80150.76,3.8,0.44829,0.00016,24.57298]
[1777864981966,38.69,80150.93,3.8,0.44831,0.00016,24.57326]
[1777864983062,38.69,80150.08,3.8,0.44817,0.00016,24.57187]
[1777864984025,38.69,80152.2,3.8,0.44852,0.00016,24.57533]
[1777864986397,38.69,80154.86,3.8,0.44896,0.00016,24.57965]
[1777864986608,38.69,80156.6,3.8,0.44925,0.00016,24.58246]
[1777864987335,38.69,80156.6,3.8,0.44925,0.00016,24.58246]
[1777864987418,38.69,80156.6,3.8,0.44925,0.00016,24.58246]
[1777864987576,38.69,80156.6,3.8,0.44925,0.00016,24.58246]
[1777864987603,38.69,80156.6,3.8,0.44925,0.00016,24.58246]
[1777864987704,38.69,80166.57,3.8,0.45089,0.00016,24.59832]
[1777864988153,38.69,80166.57,3.8,0.45089,0.00016,24.59832]
[1777864988941,38.69,80171.84,3.8,0.45176,0.00016,24.60653]
[1777864989113,38.69,80171.84,3.8,0.45176,0.00016,24.60653]
[1777864994661,38.69,80171.36,3.8,0.45167,0.00016,24.60577]
[1777864997541,38.69,80168.81,3.8,0.45125,0.00016,24.6018]
[1777864997667,38.69,80168.81,3.8,0.45125,0.00016,24.6018]
[1777865002719,38.69,80159.6,3.8,0.44974,0.00016,24.58726]
[1777865007754,38.69,80159.6,3.8,0.44974,0.00016,24.58727]
[1777865012789,38.69,80159.18,3.8,0.44966,0.00016,24.58264]
[1777865017824,38.69,80157.81,3.8,0.44944,0.00016,24.58047]
[1777865018898,38.69,80157.81,3.8,0.44944,0.00016,24.58047]
[1777865019058,38.69,80157.81,3.8,0.44944,0.00016,24.58047]
[1777865019136,38.69,80157.81,3.8,0.44944,0.00016,24.58047]
[1777865019479,38.7,80157.34,3.8,0.44936,0.00016,24.57971]
[1777865020845,38.7,80148.9,3.8,0.44797,0.00016,24.56599]
[1777865023265,38.7,80149.72,3.8,0.44811,0.00016,24.56734]
[1777865024900,38.7,80150.44,3.8,0.44823,0.00016,24.56853]
[1777865024937,38.7,80150.44,3.8,0.44823,0.00016,24.56853]
[1777865026047,38.7,80148.58,3.8,0.44792,0.00016,24.56548]
[1777865026794,38.7,80148.83,3.8,0.44796,0.00016,24.56588]
[1777865029955,38.69,80148.69,3.8,0.44793,0.00016,24.56561]
[1777865030829,38.69,80148.29,3.8,0.44787,0.00016,24.56494]
[1777865031871,38.69,80151.75,3.8,0.44844,0.00016,24.57062]
[1777865032101,38.69,80151.75,3.8,0.44844,0.00016,24.57062]
[1777865034750,38.69,80142.15,3.8,0.44685,0.00016,24.55473]
[1777865034808,38.69,80141.62,3.8,0.44677,0.00016,24.55384]
[1777865040985,38.68,80141.53,3.8,0.44674,0.00016,24.55361]
[1777865044206,38.68,80141.13,3.8,0.44667,0.00016,24.55292]
[1777865044226,38.68,80141.13,3.8,0.44667,0.00016,24.55292]
[1777865046486,38.68,80141.52,3.8,0.44674,0.00016,24.55355]
[1777865047449,38.68,80139.78,3.8,0.44645,0.00016,24.55061]
[1777865053069,38.68,80139.2,3.8,0.44634,0.00016,24.54958]
[1777865055206,38.67,80139.35,3.8,0.44637,0.00016,24.54982]
[1777865058159,38.67,80140.43,3.8,0.44654,0.00016,24.55161]
[1777865058250,38.67,80140.43,3.8,0.44654,0.00016,24.55161]
[1777865058275,38.67,80140.43,3.8,0.44654,0.00016,24.55161]
[1777865060118,38.67,80151.16,3.8,0.44831,0.00016,24.5694]
[1777865062852,38.67,80151.64,3.8,0.44839,0.00016,24.57018]
[1777865066025,38.67,80151.37,3.8,0.44834,0.00016,24.56974]
[1777865068856,38.67,80152.79,3.8,0.44858,0.00016,24.57206]
[1777865077238,38.67,80146.74,3.8,0.44757,0.00016,24.55817]
[1777865082275,38.67,80145.16,3.8,0.44731,0.00016,24.55556]
[1777865084783,38.67,80145.72,3.8,0.44741,0.00016,24.55649]
[1777865084962,38.67,80144.13,3.8,0.44714,0.00016,24.55385]
[1777865085018,38.67,80144.13,3.8,0.44714,0.00016,24.55385]
[1777865085107,38.67,80144.13,3.8,0.44714,0.00016,24.55385]
[1777865086038,38.67,80142.0,3.8,0.44679,0.00016,24.55029]
[1777865086771,38.67,80133.07,3.8,0.44532,0.00016,24.53515]
[1777865087897,38.67,80129.5,3.8,0.44473,0.00016,24.52902]
[1777865088546,38.67,80129.5,3.8,0.44473,0.00016,24.52902]
[1777865090572,38.67,80129.05,3.8,0.44466,0.00016,24.52822]
[1777865090875,38.67,80128.8,3.8,0.44461,0.00016,24.52778]
[1777865092596,38.67,80128.53,3.8,0.44457,0.00016,24.52731]
[1777865095637,38.67,80122.78,3.8,0.44362,0.00016,24.51726]
[1777865100853,38.67,80119.96,3.8,0.44315,0.00016,24.51228]
[1777865103510,38.67,80118.89,3.8,0.44298,0.00016,24.51039]
[1777865104575,38.67,80117.94,3.8,0.44282,0.00016,24.5087]
[1777865104622,38.67,80124.57,3.8,0.44391,0.00016,24.52037]
[1777865108461,38.67,80130.3,3.8,0.44485,0.00016,24.53029]
[1777865108921,38.67,80130.3,3.8,0.44485,0.00016,24.53029]
[1777865114503,38.66,80134.66,3.8,0.44556,0.00016,24.53771]
[1777865119538,38.66,80135.4,3.8,0.44568,0.00016,24.53893]
[1777865124572,38.66,80134.82,3.8,0.44558,0.00016,24.5379]
[1777865129608,38.65,80134.11,3.8,0.44546,0.00016,24.53665]
[1777865131622,38.65,80128.65,3.8,0.44455,0.00016,24.52327]
[1777865136657,38.65,80127.21,3.8,0.44431,0.00016,24.52075]
[1777865137193,38.65,80127.21,3.8,0.44431,0.00016,24.52075]
[1777865143706,38.65,80121.96,3.8,0.44344,0.00016,24.51155]
[1777865145179,38.65,80121.83,3.8,0.44342,0.00016,24.51132]
[1777865148172,38.65,80122.68,3.8,0.44356,0.00016,24.51281]
[1777865150646,38.65,80118.38,3.8,0.44285,0.00016,24.50521]
[1777865151883,38.65,80118.57,3.8,0.44288,0.00016,24.50555]
[1777865156797,38.65,80124.68,3.8,0.44389,0.00016,24.51629]
[1777865161832,38.65,80126.74,3.8,0.44422,0.00016,24.51986]
[1777865166728,38.65,80125.83,3.8,0.44407,0.00016,24.51826]
[1777865167873,38.65,80117.92,3.8,0.44277,0.00016,24.50433]
[1777865172534,38.65,80113.79,3.8,0.44209,0.00016,24.49696]
[1777865172576,38.65,80113.79,3.8,0.44209,0.00016,24.49696]
[1777865172724,38.65,80113.79,3.8,0.44209,0.00016,24.49696]
[1777865172813,38.65,80113.79,3.8,0.44209,0.00016,24.49696]
[1777865172817,38.65,80113.79,3.8,0.44209,0.00016,24.49696]
[1777865172909,38.65,80103.74,3.8,0.44043,0.00016,24.47872]
[1777865173347,38.65,80103.74,3.8,0.44043,0.00016,24.47872]
[1777865173916,38.64,80097.52,3.8,0.43941,0.00016,24.46721]
[1777865175912,38.64,80097.52,3.8,0.43941,0.00016,24.46721]
[1777865175918,38.64,80095.9,3.8,0.43914,0.00016,24.46418]
[1777865176728,38.64,80095.9,3.8,0.43914,0.00016,24.46418]
[1777865177046,38.63,80094.06,3.8,0.43882,0.00016,24.46058]
[1777865178951,38.63,80099.78,3.8,0.43976,0.00016,24.47121]
[1777865179945,38.63,80099.78,3.8,0.43976,0.00016,24.47121]
[1777865181025,38.63,80104.5,3.8,0.44054,0.00016,24.4799]
[1777865181126,38.63,80110.55,3.8,0.44153,0.00016,24.4909]
[1777865184317,38.63,80110.43,3.8,0.44151,0.00016,24.49068]
[1777865187950,38.63,80102.61,3.8,0.44022,0.00016,24.47637]
[1777865189469,38.63,80102.7,3.8,0.44023,0.00016,24.47652]
[1777865191882,38.62,80093.16,3.8,0.43865,0.00016,24.45861]
[1777865192376,38.62,80091.02,3.8,0.43828,0.00016,24.45057]
[1777865192479,38.62,80091.02,3.8,0.43828,0.00016,24.45057]
[1777865193291,38.62,80087.19,3.8,0.43765,0.00016,24.44329]
[1777865193451,38.62,80084.04,3.8,0.43713,0.00016,24.43726]
[1777865196526,38.62,80081.75,3.8,0.43675,0.00016,24.43283]
[1777865196544,38.62,80081.75,3.8,0.43675,0.00016,24.43283]
[1777865196555,38.62,80081.75,3.8,0.43675,0.00016,24.43283]
[1777865196594,38.62,80081.75,3.8,0.43675,0.00016,24.43283]
[1777865196772,38.62,80081.75,3.8,0.43675,0.00016,24.43283]
[1777865196848,38.62,80081.75,3.8,0.43675,0.00016,24.43283]
[1777865196868,38.62,80081.72,3.8,0.43674,0.00016,24.43274]
[1777865197917,38.62,80081.72,3.8,0.43674,0.00016,24.43274]
[1777865197875,38.62,80075.09,3.8,0.43565,0.00016,24.41986]
[1777865198058,38.62,80075.09,3.8,0.43565,0.00016,24.41986]
[1777865198936,38.62,80075.09,3.8,0.43565,0.00016,24.41986]
[1777865199098,38.62,80068.19,3.8,0.43452,0.00016,24.40627]
[1777865203404,38.61,80066.55,3.8,0.43425,0.00016,24.40299]
[1777865203452,38.61,80066.55,3.8,0.43425,0.00016,24.40299]
[1777865209021,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209214,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209426,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209446,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209476,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209509,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209651,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209697,38.61,80063.0,3.8,0.43366,0.00016,24.39585]
[1777865209765,38.61,80062.81,3.8,0.43363,0.00016,24.39547]
[1777865210177,38.61,80075.52,3.8,0.43572,0.00016,24.42065]
[1777865211356,38.61,80075.52,3.8,0.43572,0.00016,24.42065]
[1777865211360,38.61,80075.52,3.8,0.43572,0.00016,24.42065]
[1777865211514,38.61,80075.52,3.8,0.43572,0.00016,24.42065]
[1777865211527,38.61,80075.52,3.8,0.43572,0.00016,24.42065]
[1777865211615,38.61,80076.48,3.8,0.43588,0.00016,24.42252]
[1777865213198,38.61,80069.92,3.8,0.43479,0.00016,24.40959]
[1777865215400,38.61,80068.4,3.8,0.43454,0.00016,24.40656]
[1777865221059,38.6,80070.0,3.8,0.4348,0.00016,24.40962]
[1777865225725,38.6,80068.02,3.8,0.43446,0.00016,24.40563]
[1777865225757,38.6,80068.02,3.8,0.43446,0.00016,24.40563]
[1777865227295,38.6,80058.94,3.8,0.43297,0.00016,24.38737]
[1777865231064,38.6,80060.59,3.8,0.43323,0.00016,24.39067]
[1777865234362,38.6,80062.86,3.8,0.4336,0.00016,24.3952]
[1777865235326,38.59,80061.79,3.8,0.43343,0.00016,24.39303]
[1777865237267,38.59,80061.07,3.8,0.4333,0.00016,24.39153]
[1777865239177,38.59,80062.07,3.8,0.43346,0.00016,24.3935]
[1777865244415,38.58,80059.97,3.8,0.43311,0.00016,24.38914]
[1777865247260,38.58,80061.29,3.8,0.43332,0.00016,24.39176]
[1777865247298,38.58,80061.29,3.8,0.43332,0.00016,24.39176]
[1777865247773,38.58,80061.29,3.8,0.43332,0.00016,24.39176]
[1777865247972,38.58,80069.06,3.8,0.43459,0.00016,24.40726]
[1777865248154,38.58,80069.06,3.8,0.43459,0.00016,24.40726]
[1777865248464,38.58,80069.06,3.8,0.43459,0.00016,24.40726]
[1777865248550,38.58,80069.06,3.8,0.43459,0.00016,24.40726]
[1777865248688,38.58,80069.06,3.8,0.43459,0.00016,24.40726]
[1777865248751,38.58,80069.06,3.8,0.43459,0.00016,24.40726]
[1777865248929,38.58,80078.36,3.8,0.43612,0.00016,24.42556]
[1777865250364,38.58,80073.48,3.8,0.43532,0.00016,24.41601]
[1777865251187,38.58,80072.88,3.8,0.43522,0.00016,24.41484]
[1777865252633,38.58,80074.4,3.8,0.43546,0.00016,24.41385]
[1777865252641,38.58,80074.4,3.8,0.43546,0.00016,24.41385]
[1777865252683,38.58,80075.23,3.8,0.4356,0.00016,24.41548]
[1777865256766,38.58,80074.54,3.8,0.43549,0.00016,24.41417]
[1777865260535,38.58,80082.08,3.8,0.43672,0.00016,24.42875]
[1777865262725,38.58,80083.31,3.8,0.43692,0.00016,24.43109]
[1777865263805,38.55,80076.28,3.8,0.4357,0.00016,24.41684]
[1777865269598,38.54,80073.67,3.8,0.43526,0.00016,24.4116]
[1777865271458,38.54,80072.97,3.8,0.43514,0.00016,24.4102]
[1777865271483,38.54,80072.97,3.8,0.43514,0.00016,24.4102]
[1777865271530,38.54,80072.97,3.8,0.43514,0.00016,24.4102]
[1777865271612,38.54,80066.47,3.8,0.43407,0.00016,24.39727]
[1777865272043,38.54,80066.47,3.8,0.43407,0.00016,24.39727]
[1777865273224,38.54,80061.68,3.8,0.43328,0.00016,24.38762]
[1777865278852,38.53,80061.62,3.8,0.43326,0.00016,24.38735]
[1777865284678,38.52,80059.95,3.8,0.43297,0.00016,24.38383]
[1777865284680,38.52,80059.95,3.8,0.43297,0.00016,24.38383]
[1777865284695,38.52,80059.95,3.8,0.43297,0.00016,24.38383]
[1777865290745,38.52,80056.22,3.8,0.43234,0.00016,24.37606]
[1777865295780,38.51,80056.82,3.8,0.43242,0.00016,24.37716]
[1777865298909,38.51,80055.21,3.8,0.43215,0.00016,24.37379]
[1777865305850,38.5,80048.85,3.8,0.43109,0.00016,24.36049]
[1777865308017,38.5,80048.84,3.8,0.43108,0.00016,24.36045]
[1777865308187,38.5,80049.88,3.8,0.43125,0.00016,24.36259]
[1777865310438,38.49,80056.55,3.8,0.43235,0.00016,24.37628]
[1777865311980,38.49,80056.49,3.8,0.43234,0.00016,24.37613]
[1777865313150,38.49,80060.6,3.8,0.433,0.00016,24.38046]
[1777865313177,38.49,80060.6,3.8,0.433,0.00016,24.38046]
[1777865318945,38.49,80064.45,3.8,0.43362,0.00016,24.38815]
[1777865322019,38.49,80064.12,3.8,0.43357,0.00016,24.38746]
[1777865324987,38.48,80055.34,3.8,0.43211,0.00016,24.36952]
[1777865330022,38.48,80050.85,3.8,0.43136,0.00016,24.36017]
[1777865331415,38.48,80050.34,3.8,0.43128,0.00016,24.35909]
[1777865337071,38.47,80047.1,3.8,0.43073,0.00016,24.35226]
[1777865338059,38.47,80047.1,3.8,0.43073,0.00016,24.35226]
[1777865343113,38.47,80049.98,3.8,0.4312,0.00016,24.35816]
[1777865348148,38.46,80050.95,3.8,0.43135,0.00016,24.3601]
[1777865353183,38.46,80057.16,3.8,0.43237,0.00016,24.3728]
[1777865358502,38.46,80054.67,3.8,0.43195,0.00016,24.36761]
[1777865362617,38.45,80051.01,3.8,0.43134,0.00016,24.35997]
[1777865364260,38.45,80041.96,3.8,0.42984,0.00016,24.34102]
[1777865369295,38.45,80046.49,3.8,0.43059,0.00016,24.35048]
[1777865374330,38.45,80047.61,3.8,0.43075,0.00016,24.34875]
[1777865379365,38.44,80046.0,3.8,0.43048,0.00016,24.34532]
[1777865382645,38.44,80045.05,3.8,0.43032,0.00016,24.3433]
[1777865382702,38.44,80045.05,3.8,0.43032,0.00016,24.3433]
[1777865382752,38.44,80045.05,3.8,0.43032,0.00016,24.3433]
[1777865382799,38.44,80045.05,3.8,0.43032,0.00016,24.3433]
[1777865382967,38.44,80045.05,3.8,0.43032,0.00016,24.3433]
[1777865383054,38.44,80045.05,3.8,0.43032,0.00016,24.3433]
[1777865383058,38.44,80045.05,3.8,0.43032,0.00016,24.3433]
[1777865383061,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865383238,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865383291,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865383436,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865383765,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865383918,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865384002,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865384083,38.44,80045.7,3.8,0.43043,0.00016,24.34465]
[1777865384113,38.44,80088.9,3.8,0.43756,0.00017,24.43132]
[1777865384191,38.44,80088.9,3.8,0.43756,0.00017,24.43132]
[1777865384584,38.44,80088.9,3.8,0.43756,0.00017,24.43132]
[1777865384644,38.44,80100.52,3.8,0.43948,0.00017,24.45329]
[1777865385212,38.44,80100.52,3.8,0.43948,0.00017,24.45329]
[1777865385599,38.44,80100.52,3.8,0.43948,0.00017,24.45329]
[1777865385879,38.44,80100.52,3.8,0.43948,0.00017,24.45329]
[1777865385977,38.44,80100.52,3.8,0.43948,0.00017,24.45329]
[1777865386220,38.44,80105.15,3.8,0.44025,0.00017,24.4619]
[1777865387067,38.44,80105.15,3.8,0.44025,0.00017,24.4619]
[1777865387227,38.44,80108.16,3.8,0.44075,0.00017,24.46745]
[1777865387232,38.44,80108.16,3.8,0.44075,0.00017,24.46745]
[1777865387702,38.44,80108.16,3.8,0.44075,0.00017,24.46745]
[1777865387781,38.44,80102.45,3.8,0.4398,0.00017,24.4569]
[1777865388326,38.44,80102.45,3.8,0.4398,0.00017,24.4569]
[1777865393389,38.44,80098.73,3.8,0.43918,0.00017,24.44993]
[1777865393795,38.44,80098.73,3.8,0.43918,0.00017,24.44993]
[1777865395310,38.44,80099.62,3.8,0.43933,0.00017,24.45159]
[1777865397438,38.44,80101.07,3.8,0.43957,0.00017,24.45429]
[1777865400548,38.44,80101.03,3.8,0.43956,0.00017,24.45421]
[1777865400692,38.44,80101.03,3.8,0.43956,0.00017,24.45421]
[1777865401329,38.44,80100.7,3.8,0.43951,0.00017,24.4536]
[1777865401336,38.44,80100.7,3.8,0.43951,0.00017,24.4536]
[1777865401845,38.44,80100.7,3.8,0.43951,0.00017,24.4536]
[1777865402824,38.44,80101.08,3.8,0.43957,0.00017,24.4543]
[1777865403151,38.44,80101.08,3.8,0.43957,0.00017,24.4543]
[1777865403645,38.44,80101.74,3.8,0.43968,0.00017,24.45553]
[1777865403773,38.44,80115.55,3.8,0.44197,0.00017,24.48085]
[1777865405395,38.44,80118.68,3.8,0.44248,0.00017,24.48648]
[1777865405611,38.44,80118.68,3.8,0.44248,0.00017,24.48648]
[1777865405781,38.44,80112.64,3.8,0.44148,0.00017,24.47558]
[1777865408266,38.44,80112.57,3.8,0.44147,0.00017,24.47547]
[1777865408720,38.44,80112.57,3.8,0.44147,0.00017,24.47547]
[1777865408721,38.44,80112.57,3.8,0.44147,0.00017,24.47547]
[1777865410595,38.44,80121.12,3.8,0.44289,0.00017,24.49087]
[1777865412547,38.44,80119.62,3.8,0.44264,0.00017,24.4882]
[1777865412816,38.44,80119.62,3.8,0.44264,0.00017,24.4882]
[1777865413615,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865414745,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865414753,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865414776,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865414869,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865415012,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865415061,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865415186,38.44,80107.74,3.8,0.44068,0.00017,24.46669]
[1777865415245,38.44,80107.2,3.8,0.44059,0.00017,24.4657]
[1777865415423,38.44,80107.2,3.8,0.44059,0.00017,24.4657]
[1777865415973,38.44,80107.2,3.8,0.44059,0.00017,24.4657]
[1777865415990,38.44,80090.87,3.8,0.43789,0.00017,24.43511]
[1777865416220,38.44,80090.87,3.8,0.43789,0.00017,24.43511]
[1777865417046,38.44,80090.87,3.8,0.43789,0.00017,24.43511]
[1777865417146,38.44,80082.54,3.8,0.43651,0.00017,24.41907]
[1777865417385,38.44,80082.54,3.8,0.43651,0.00017,24.41907]
[1777865417528,38.44,80082.54,3.8,0.43651,0.00017,24.41907]
[1777865417888,38.44,80082.54,3.8,0.43651,0.00017,24.41907]
[1777865417897,38.44,80082.54,3.8,0.43651,0.00017,24.41907]
[1777865418194,38.44,80072.72,3.8,0.43489,0.00017,24.3998]
[1777865419167,38.44,80072.72,3.8,0.43489,0.00017,24.3998]
[1777865418653,38.44,80063.5,3.8,0.43337,0.00017,24.38134]
[1777865419342,38.44,80063.5,3.8,0.43337,0.00017,24.38134]
[1777865420018,38.44,80063.5,3.8,0.43337,0.00017,24.38134]
[1777865420025,38.45,80060.98,3.8,0.43295,0.00017,24.37625]
[1777865422381,38.45,80061.88,3.8,0.4331,0.00017,24.37808]
[1777865424828,38.45,80061.06,3.8,0.43297,0.00017,24.37641]
[1777865428723,38.44,80054.78,3.8,0.43192,0.00017,24.3635]
[1777865430717,38.44,80054.62,3.8,0.4319,0.00017,24.36315]
[1777865430756,38.44,80054.62,3.8,0.4319,0.00017,24.36315]
[1777865436783,38.44,80057.94,3.8,0.43242,0.00017,24.36584]
[1777865438148,38.44,80057.94,3.8,0.43242,0.00017,24.36584]
[1777865439050,38.43,80058.16,3.8,0.43245,0.00017,24.36627]
[1777865441650,38.43,80058.07,3.8,0.43243,0.00017,24.36604]
[1777865441677,38.43,80058.07,3.8,0.43243,0.00017,24.36604]
[1777865442951,38.43,80060.82,3.8,0.43289,0.00017,24.37163]
[1777865443064,38.43,80060.82,3.8,0.43289,0.00017,24.37163]
[1777865443108,38.43,80060.82,3.8,0.43289,0.00017,24.37163]
[1777865443131,38.43,80060.82,3.8,0.43289,0.00017,24.37163]
[1777865443146,38.43,80062.23,3.8,0.43312,0.00017,24.37448]
[1777865443833,38.43,80075.67,3.8,0.43534,0.00017,24.40136]
[1777865444934,38.43,80075.67,3.8,0.43534,0.00017,24.40136]
[1777865449043,38.44,80080.74,3.8,0.43619,0.00017,24.4114]
[1777865455198,38.44,80075.45,3.8,0.43531,0.00017,24.40104]
[1777865455917,38.44,80072.77,3.8,0.43487,0.00017,24.39575]
[1777865459054,38.44,80071.6,3.8,0.43468,0.00017,24.39342]
[1777865459148,38.44,80071.6,3.8,0.43468,0.00017,24.39342]
[1777865459945,38.44,80079.55,3.8,0.43599,0.00017,24.40908]
[1777865461039,38.44,80079.55,3.8,0.43599,0.00017,24.40908]
[1777865461087,38.44,80079.55,3.8,0.43599,0.00017,24.40908]
[1777865461237,38.44,80079.55,3.8,0.43599,0.00017,24.40908]
[1777865461693,38.44,80081.57,3.8,0.43632,0.00017,24.41303]
[1777865461959,38.44,80090.43,3.8,0.43779,0.00017,24.43012]
[1777865463293,38.44,80091.11,3.8,0.4379,0.00017,24.43142]
[1777865463561,38.44,80091.11,3.8,0.4379,0.00017,24.43142]
[1777865464058,38.44,80091.11,3.8,0.4379,0.00017,24.43142]
[1777865464129,38.44,80091.11,3.8,0.4379,0.00017,24.43142]
[1777865464150,38.44,80091.11,3.8,0.4379,0.00017,24.43142]
[1777865464158,38.44,80091.11,3.8,0.4379,0.00017,24.43142]
[1777865464395,38.44,80089.56,3.8,0.43764,0.00017,24.42845]
[1777865464480,38.44,80089.56,3.8,0.43764,0.00017,24.42845]
[1777865464513,38.44,80089.56,3.8,0.43764,0.00017,24.42845]
[1777865464564,38.44,80089.56,3.8,0.43764,0.00017,24.42845]
[1777865464728,38.44,80089.56,3.8,0.43764,0.00017,24.42845]
[1777865464773,38.44,80089.56,3.8,0.43764,0.00017,24.42845]
[1777865464967,38.44,80089.56,3.8,0.43764,0.00017,24.42845]
[1777865464981,38.43,80072.13,3.8,0.43476,0.00017,24.39442]
[1777865465305,38.43,80072.13,3.8,0.43476,0.00017,24.39442]
[1777865465887,38.43,80072.13,3.8,0.43476,0.00017,24.39442]
[1777865465987,38.43,80068.87,3.8,0.43422,0.00017,24.38793]
[1777865467594,38.43,80069.6,3.8,0.43434,0.00017,24.38939]
[1777865469448,38.43,80069.6,3.8,0.43434,0.00017,24.38939]
[1777865469765,38.43,80069.6,3.8,0.43434,0.00017,24.38939]
[1777865475050,38.44,80070.62,3.8,0.43451,0.00017,24.39145]
[1777865480085,38.44,80069.43,3.8,0.43432,0.00017,24.38912]
[1777865485121,38.44,80065.48,3.8,0.43367,0.00017,24.38124]
[1777865485505,38.44,80065.48,3.8,0.43367,0.00017,24.38124]
[1777865491163,38.44,80060.26,3.8,0.43279,0.00017,24.3666]
[1777865496199,38.42,80058.6,3.8,0.43247,0.00017,24.36276]
[1777865498511,38.4,80058.16,3.8,0.43238,0.00017,24.36159]
[1777865498547,38.4,80058.16,3.8,0.43238,0.00017,24.36159]
[1777865501234,38.39,80047.3,3.8,0.43056,0.00017,24.33881]
[1777865503478,38.39,80045.62,3.8,0.43028,0.00017,24.33527]
[1777865506742,38.39,80041.94,3.8,0.42967,0.00017,24.32749]
[1777865506833,38.39,80041.94,3.8,0.42967,0.00017,24.32749]
[1777865507276,38.39,80040.54,3.8,0.42944,0.00017,24.32452]
[1777865512312,38.41,80043.82,3.8,0.43002,0.00017,24.33197]
[1777865516792,38.43,80041.4,3.8,0.42966,0.00016,24.32719]
[1777865516811,38.43,80041.4,3.8,0.42966,0.00016,24.32719]
[1777865516916,38.43,80041.4,3.8,0.42966,0.00016,24.32719]
[1777865517058,38.43,80041.4,3.8,0.42966,0.00016,24.32719]
[1777865517065,38.43,80041.73,3.8,0.42972,0.00016,24.32798]
[1777865517891,38.43,80041.73,3.8,0.42972,0.00016,24.32798]
[1777865517984,38.43,80054.99,3.8,0.4319,0.00017,24.3556]
[1777865520594,38.43,80060.01,3.8,0.43273,0.00017,24.36585]
[1777865522288,38.42,80058.17,3.8,0.43242,0.00017,24.36207]
[1777865525403,38.42,80044.79,3.8,0.43021,0.00017,24.33425]
[1777865527023,38.42,80044.79,3.8,0.43021,0.00017,24.33425]
[1777865532451,38.42,80039.58,3.8,0.42934,0.00016,24.32322]
[1777865535922,38.42,80042.76,3.8,0.42987,0.00017,24.32995]
[1777865536074,38.42,80042.76,3.8,0.42987,0.00017,24.32995]
[1777865536117,38.42,80042.76,3.8,0.42987,0.00017,24.32995]
[1777865536171,38.42,80042.76,3.8,0.42987,0.00017,24.32995]
[1777865536193,38.42,80041.82,3.8,0.42971,0.00017,24.32796]
[1777865537539,38.42,80036.09,3.8,0.42877,0.00016,24.31578]
[1777865538057,38.42,80036.09,3.8,0.42877,0.00016,24.31578]
[1777865538159,38.42,80035.87,3.8,0.42873,0.00016,24.31531]
[1777865538900,38.42,80044.77,3.8,0.4302,0.00017,24.33421]
[1777865541396,38.42,80040.55,3.8,0.4295,0.00017,24.32523]
[1777865544023,38.42,80038.05,3.8,0.42909,0.00016,24.31991]
[1777865544124,38.42,80038.61,3.8,0.42918,0.00016,24.32112]
[1777865545543,38.42,80032.01,3.8,0.42809,0.00016,24.30698]
[1777865549838,38.42,80036.73,3.8,0.42887,0.00016,24.31709]
[1777865550059,38.42,80036.73,3.8,0.42887,0.00016,24.31709]
[1777865550160,38.42,80036.59,3.8,0.42885,0.00016,24.31679]
[1777865550578,38.42,80043.76,3.8,0.43003,0.00017,24.33204]
[1777865555613,38.42,80041.65,3.8,0.42967,0.00017,24.32356]
[1777865560647,38.42,80038.55,3.8,0.42916,0.00017,24.31701]
[1777865565683,38.42,80046.34,3.8,0.43045,0.00017,24.3335]
[1777865566536,38.42,80046.34,3.8,0.43045,0.00017,24.3335]
[1777865569711,38.42,80054.4,3.8,0.43178,0.00017,24.35023]
[1777865572805,38.42,80054.89,3.8,0.43186,0.00017,24.35122]
[1777865576329,38.42,80056.72,3.8,0.43216,0.00017,24.35495]
[1777865576403,38.42,80057.93,3.8,0.43235,0.00017,24.35741]
[1777865576493,38.42,80057.93,3.8,0.43235,0.00017,24.35741]
[1777865577670,38.42,80062.31,3.8,0.43308,0.00017,24.36633]
[1777865578286,38.42,80068.79,3.8,0.43415,0.00017,24.37938]
[1777865583180,38.41,80075.7,3.8,0.43528,0.00017,24.39306]
[1777865584204,38.41,80075.7,3.8,0.43528,0.00017,24.39306]
[1777865588739,38.41,80075.49,3.8,0.43525,0.00017,24.39267]
[1777865592061,38.41,80080.28,3.8,0.43604,0.00017,24.40202]
[1777865597914,38.4,80084.71,3.8,0.43675,0.00017,24.41049]
[1777865598528,38.4,80084.71,3.8,0.43675,0.00017,24.41049]
[1777865600978,38.4,80087.83,3.8,0.43726,0.00017,24.41646]
[1777865601126,38.4,80087.83,3.8,0.43726,0.00017,24.41646]
[1777865602250,38.4,80088.29,3.8,0.43734,0.00017,24.41732]
[1777865602285,38.4,80098.22,3.8,0.43898,0.00017,24.43619]
[1777865603955,38.39,80087.76,3.8,0.43724,0.00017,24.41621]
[1777865608991,38.39,80087.36,3.8,0.43716,0.00017,24.41532]
[1777865614031,38.38,80086.69,3.8,0.43703,0.00017,24.40991]
[1777865619066,38.37,80083.01,3.8,0.43641,0.00017,24.40266]
[1777865624101,38.37,80082.12,3.8,0.43625,0.00017,24.40083]
[1777865624611,38.37,80082.12,3.8,0.43625,0.00017,24.40083]
[1777865625940,38.37,80083.21,3.8,0.43643,0.00017,24.40294]
[1777865628348,38.37,80084.28,3.8,0.4366,0.00017,24.40498]
[1777865629795,38.36,80083.21,3.8,0.43642,0.00017,24.40286]
[1777865635177,38.36,80087.74,3.8,0.43716,0.00017,24.41152]
[1777865640213,38.35,80087.1,3.8,0.43704,0.00017,24.41019]
[1777865645248,38.35,80085.22,3.8,0.43672,0.00017,24.40645]
[1777865650283,38.34,80086.36,3.8,0.4369,0.00017,24.40857]
[1777865651266,38.34,80086.36,3.8,0.4369,0.00017,24.40857]
[1777865656331,38.34,80091.37,3.8,0.43772,0.00017,24.41809]
[1777865661366,38.33,80090.78,3.8,0.43761,0.00017,24.41684]
[1777865666401,38.32,80095.16,3.8,0.43832,0.00017,24.42508]
[1777865668414,38.32,80084.74,3.8,0.43659,0.00017,24.40498]
[1777865673450,38.31,80082.56,3.8,0.4362,0.00017,24.39662]
[1777865674936,38.31,80081.12,3.8,0.43596,0.00017,24.39378]
[1777865674966,38.31,80081.12,3.8,0.43596,0.00017,24.39378]
[1777865675009,38.31,80081.12,3.8,0.43596,0.00017,24.39378]
[1777865675819,38.31,80079.81,3.8,0.43574,0.00017,24.39119]
[1777865675868,38.31,80079.81,3.8,0.43574,0.00017,24.39119]
[1777865675905,38.31,80079.81,3.8,0.43574,0.00017,24.39117]
[1777865677374,38.31,80079.81,3.8,0.43574,0.00017,24.39117]
[1777865677463,38.31,80069.8,3.8,0.43408,0.00017,24.37125]
[1777865677551,38.31,80069.8,3.8,0.43408,0.00017,24.37125]
[1777865677600,38.31,80069.8,3.8,0.43408,0.00017,24.37125]
[1777865678429,38.31,80062.94,3.8,0.43294,0.00017,24.35733]
[1777865681072,38.31,80057.23,3.8,0.43198,0.00017,24.34555]
[1777865685637,38.3,80055.85,3.8,0.43174,0.00017,24.34248]
[1777865687833,38.29,80054.25,3.8,0.43146,0.00017,24.33908]
[1777865688560,38.29,80041.92,3.8,0.42942,0.00017,24.31314]
[1777865693595,38.29,80040.57,3.8,0.4292,0.00017,24.31031]
[1777865698630,38.29,80044.49,3.8,0.42983,0.00017,24.3185]
[1777865704279,38.28,80044.42,3.8,0.42981,0.00017,24.31819]
[1777865709707,38.27,80044.07,3.8,0.42973,0.00017,24.31718]
[1777865714742,38.26,80045.49,3.8,0.42994,0.00017,24.31998]
[1777865719778,38.25,80046.12,3.8,0.43003,0.00017,24.32111]
[1777865724813,38.24,80046.12,3.8,0.43001,0.00017,24.32091]
[1777865729848,38.23,80043.94,3.8,0.42963,0.00017,24.3161]
[1777865734883,38.23,80038.3,3.8,0.42867,0.00017,24.2999]
[1777865736941,38.23,80038.59,3.8,0.42872,0.00017,24.30054]
[1777865738425,38.23,80040.37,3.8,0.42902,0.00017,24.30437]
[1777865738537,38.23,80037.07,3.8,0.42847,0.00017,24.2973]
[1777865739644,38.23,80034.62,3.8,0.42806,0.00017,24.29203]
[1777865739820,38.23,80034.62,3.8,0.42806,0.00017,24.29203]
[1777865741113,38.23,80029.32,3.8,0.42719,0.00017,24.2805]
[1777865741170,38.23,80029.32,3.8,0.42719,0.00017,24.2805]
[1777865744251,38.23,80022.92,3.8,0.42613,0.00017,24.26644]
[1777865744261,38.23,80022.92,3.8,0.42613,0.00017,24.26644]
[1777865744290,38.23,80022.92,3.8,0.42613,0.00017,24.26644]
[1777865744337,38.23,80022.92,3.8,0.42613,0.00017,24.26644]
[1777865744351,38.23,80022.92,3.8,0.42613,0.00017,24.26644]
[1777865745244,38.23,80023.0,3.8,0.42614,0.00017,24.26662]
[1777865745479,38.23,80015.92,3.8,0.42497,0.00017,24.25085]
[1777865746368,38.23,80015.92,3.8,0.42497,0.00017,24.25085]
[1777865748711,38.21,80009.45,3.8,0.42384,0.00017,24.23562]
[1777865750149,38.19,80000.55,3.8,0.42232,0.00017,24.21467]
[1777865750935,38.19,80000.55,3.8,0.42232,0.00017,24.21467]
[1777865755234,38.18,79997.42,3.8,0.42179,0.00017,24.20724]
[1777865755373,38.18,79997.42,3.8,0.42179,0.00017,24.20724]
[1777865759804,38.17,79994.21,3.8,0.42124,0.00017,24.19954]
[1777865760667,38.17,79995.39,3.8,0.42143,0.00017,24.20226]
[1777865764263,38.17,79993.77,3.8,0.42115,0.00017,24.19835]
[1777865767006,38.16,79998.14,3.8,0.42187,0.00017,24.20842]
[1777865767443,38.16,79998.14,3.8,0.42187,0.00017,24.20842]
[1777865768543,38.16,80003.89,3.8,0.42282,0.00017,24.22167]
[1777865770165,38.14,80007.57,3.8,0.42339,0.00017,24.22961]
[1777865773131,38.14,80005.77,3.8,0.42308,0.00017,24.22536]
[1777865776045,38.11,80002.83,3.8,0.42252,0.00017,24.2177]
[1777865776610,38.09,80002.68,3.8,0.42246,0.00017,24.21695]
[1777865777036,38.09,80002.68,3.8,0.42246,0.00017,24.21695]
[1777865777183,38.08,80001.02,3.8,0.42215,0.00017,24.2127]
[1777865779021,38.07,79997.98,3.8,0.42162,0.00017,24.20538]
[1777865779924,38.07,79999.1,3.8,0.42181,0.00017,24.20796]
[1777865779947,38.07,79999.1,3.8,0.42181,0.00017,24.20796]
[1777865779970,38.07,79999.1,3.8,0.42181,0.00017,24.20796]
[1777865779989,38.07,79999.1,3.8,0.42181,0.00017,24.20796]
[1777865780139,38.07,79999.1,3.8,0.42181,0.00017,24.20796]
[1777865780215,38.07,79999.1,3.8,0.42181,0.00017,24.20796]
[1777865780264,38.07,80008.54,3.8,0.42337,0.00017,24.22975]
[1777865788260,38.06,80007.4,3.8,0.42316,0.00017,24.22684]
[1777865793295,38.05,80008.28,3.8,0.42328,0.00017,24.22467]
[1777865796754,38.05,80005.9,3.8,0.42287,0.00017,24.2191]
[1777865802358,38.03,80007.91,3.8,0.42317,0.00017,24.22331]
[1777865802939,38.03,80007.91,3.8,0.42317,0.00017,24.22331]
[1777865803057,38.03,80007.91,3.8,0.42317,0.00017,24.22331]
[1777865803365,38.03,80014.99,3.8,0.42435,0.00017,24.2394]
[1777865804075,38.03,80014.99,3.8,0.42435,0.00017,24.2394]
[1777865804081,38.03,80014.99,3.8,0.42435,0.00017,24.2394]
[1777865804372,38.03,80019.18,3.8,0.42504,0.00017,24.24885]
[1777865805017,38.03,80019.18,3.8,0.42504,0.00017,24.24885]
[1777865810262,38.03,80018.66,3.8,0.42495,0.00017,24.24763]
[1777865810416,38.03,80018.67,3.8,0.42495,0.00017,24.24765]
[1777865815450,38.03,80017.11,3.8,0.42469,0.00017,24.24406]
[1777865822500,38.02,80018.65,3.8,0.42494,0.00017,24.24745]
[1777865827536,38.02,80018.21,3.8,0.42486,0.00017,24.24639]
[1777865832573,38.02,80018.48,3.8,0.4249,0.00017,24.24694]
[1777865834587,38.02,80027.06,3.8,0.42633,0.00017,24.26611]
[1777865839622,38.01,80027.38,3.8,0.42637,0.00017,24.26673]
[1777865841206,38.01,80027.38,3.8,0.42637,0.00017,24.26673]
[1777865841209,38.01,80027.38,3.8,0.42637,0.00017,24.26673]
[1777865841307,38.01,80027.38,3.8,0.42637,0.00017,24.26669]
[1777865844175,38.01,80030.27,3.8,0.42685,0.00017,24.27309]
[1777865845308,38.01,80029.75,3.8,0.42676,0.00017,24.27194]
[1777865850698,38.01,80029.69,3.8,0.42675,0.00017,24.27181]
[1777865852832,38.01,80028.31,3.8,0.42651,0.00017,24.26475]
[1777865857175,38.01,80024.85,3.8,0.42593,0.00017,24.25707]
[1777865859083,38.01,80028.67,3.8,0.42657,0.00017,24.26555]
[1777865864340,38.01,80031.95,3.8,0.42712,0.00017,24.27283]
[1777865869834,38.02,80029.17,3.8,0.42666,0.00017,24.26676]
[1777865874869,38.02,80028.74,3.8,0.4266,0.00017,24.26586]
[1777865878748,38.02,80024.12,3.8,0.42583,0.00017,24.25562]
[1777865878897,38.02,80025.29,3.8,0.42602,0.00017,24.25823]
[1777865882012,38.02,80024.03,3.8,0.42581,0.00017,24.25541]
[1777865882921,38.02,80023.95,3.8,0.4258,0.00017,24.2552]
[1777865882942,38.02,80023.95,3.8,0.4258,0.00017,24.2552]
[1777865883870,38.02,80023.41,3.8,0.4257,0.00017,24.25398]
[1777865884055,38.02,80023.41,3.8,0.4257,0.00017,24.25398]
[1777865884677,38.02,80023.41,3.8,0.4257,0.00017,24.25398]
[1777865885597,38.02,80021.42,3.8,0.42537,0.00017,24.24949]
[1777865885997,38.01,80021.27,3.8,0.42534,0.00017,24.24912]
[1777865886953,38.01,80013.0,3.8,0.42396,0.00017,24.23036]
[1777865888750,38.01,80012.96,3.8,0.42395,0.00017,24.23024]
[1777865894109,38.01,80007.65,3.8,0.42306,0.00017,24.21799]
[1777865895010,38.01,80017.73,3.8,0.42474,0.00017,24.24095]
[1777865900044,38.0,80014.35,3.8,0.42416,0.00017,24.23317]
[1777865905080,38.0,80008.64,3.8,0.4232,0.00017,24.22002]
[1777865910114,38.0,80003.03,3.8,0.42226,0.00017,24.20699]
[1777865912653,38.0,80002.39,3.8,0.42214,0.00017,24.20147]
[1777865914649,38.0,79999.1,3.8,0.42159,0.00017,24.19379]
[1777865920185,37.99,79992.73,3.8,0.42052,0.00017,24.17869]
[1777865925722,37.99,79989.58,3.8,0.41999,0.00017,24.17113]
[1777865935290,37.99,79993.13,3.8,0.42058,0.00017,24.17952]
[1777865940325,37.99,79992.53,3.8,0.42048,0.00017,24.17811]
[1777865942628,37.99,79992.26,3.8,0.42044,0.00017,24.17748]
[1777865947105,37.99,79992.95,3.8,0.42055,0.00017,24.17912]
[1777865952411,37.99,79990.83,3.8,0.42019,0.00017,24.17401]
[1777865957446,37.98,79989.29,3.8,0.41993,0.00017,24.17026]
[1777865959905,37.98,79989.03,3.8,0.41989,0.00017,24.16962]
[1777865961899,37.98,79981.52,3.8,0.41863,0.00017,24.15156]
[1777865962609,37.98,79981.52,3.8,0.41863,0.00017,24.15156]
[1777865962683,37.98,79981.52,3.8,0.41863,0.00017,24.15156]
[1777865962692,37.98,79981.52,3.8,0.41863,0.00017,24.15156]
[1777865963490,37.98,79990.44,3.8,0.42011,0.00017,24.17291]
[1777865965875,37.98,79993.2,3.8,0.42057,0.00017,24.17946]
[1777865966968,37.98,79998.12,3.8,0.42139,0.00017,24.19105]
[1777865971196,37.98,80000.39,3.8,0.42177,0.00017,24.19634]
[1777865971687,37.98,80000.39,3.8,0.42177,0.00017,24.19634]
[1777865971598,37.98,80003.66,3.8,0.4223,0.00017,24.19992]
[1777865971955,37.98,80003.66,3.8,0.4223,0.00017,24.19992]
[1777865977641,37.98,80004.84,3.8,0.4225,0.00017,24.20275]
[1777865980147,37.98,80008.8,3.8,0.42317,0.00017,24.21192]
[1777865981020,37.98,80008.26,3.8,0.42308,0.00017,24.21069]
[1777865986704,37.99,80007.81,3.8,0.42301,0.00017,24.20972]
[1777865990574,37.99,80005.82,3.8,0.42268,0.00017,24.20516]
[1777865990869,37.99,80004.76,3.8,0.4225,0.00017,24.20272]
[1777865990879,37.99,80004.76,3.8,0.4225,0.00017,24.20272]
[1777865991741,37.99,80002.96,3.8,0.4222,0.00017,24.19856]
[1777865996776,37.99,79999.64,3.8,0.42165,0.00017,24.19077]
[1777865997459,37.99,79999.64,3.8,0.42165,0.00017,24.19077]
[1777866000221,37.99,79993.01,3.8,0.42054,0.00017,24.17514]
[1777866000977,37.99,79993.01,3.8,0.42054,0.00017,24.17514]
[1777866006572,37.98,79995.98,3.8,0.42103,0.00017,24.18214]
[1777866011882,37.98,79993.75,3.8,0.42066,0.00017,24.17684]
[1777866015977,37.98,79993.82,3.8,0.42067,0.00017,24.17699]
[1777866021952,37.98,79990.96,3.8,0.42019,0.00017,24.1701]
[1777866026987,37.98,79992.35,3.8,0.42041,0.00017,24.17331]
[1777866032021,37.97,79990.86,3.8,0.42014,0.00017,24.16564]
[1777866037056,37.97,79989.02,3.8,0.41983,0.00017,24.16117]
[1777866042092,37.97,79988.98,3.8,0.41981,0.00017,24.16099]
[1777866047127,37.96,79985.99,3.8,0.41931,0.00017,24.15376]
[1777866052512,37.96,79985.47,3.8,0.41922,0.00017,24.15246]
[1777866057925,37.96,79983.9,3.8,0.41895,0.00017,24.14863]
[1777866060671,37.96,79984.09,3.8,0.41898,0.00017,24.14907]
[1777866061546,37.96,79984.09,3.8,0.41898,0.00017,24.14906]
[1777866064498,37.95,79983.79,3.8,0.41891,0.00017,24.14814]
[1777866067520,37.95,79983.04,3.8,0.41878,0.00017,24.14616]
[1777866070607,37.95,79979.3,3.8,0.41815,0.00017,24.1371]
[1777866076363,37.95,79979.37,3.8,0.41816,0.00017,24.13726]
[1777866076725,37.95,79979.37,3.8,0.41816,0.00017,24.13726]
[1777866076781,37.95,79979.37,3.8,0.41816,0.00017,24.13726]
[1777866077337,37.95,79971.68,3.8,0.41688,0.00017,24.11846]
[1777866079351,37.95,79965.76,3.8,0.4159,0.00017,24.10384]
[1777866082282,37.95,79965.7,3.8,0.41589,0.00017,24.1037]
[1777866082372,37.95,79964.86,3.8,0.41575,0.00017,24.10163]
[1777866082916,37.95,79964.86,3.8,0.41575,0.00017,24.10163]
[1777866082969,37.95,79964.86,3.8,0.41575,0.00017,24.10163]
[1777866083000,37.95,79964.86,3.8,0.41575,0.00017,24.10163]
[1777866083830,37.95,79964.86,3.8,0.41575,0.00017,24.10163]
[1777866083379,37.95,79954.43,3.8,0.41401,0.00017,24.07541]
[1777866085394,37.95,79940.09,3.8,0.41163,0.00017,24.03869]
[1777866086683,37.95,79940.09,3.8,0.41163,0.00017,24.03869]
[1777866087101,37.95,79938.03,3.8,0.41129,0.00017,24.03333]
[1777866087106,37.95,79938.03,3.8,0.41129,0.00017,24.03333]
[1777866087252,37.95,79938.03,3.8,0.41129,0.00017,24.03333]
[1777866087325,37.95,79938.03,3.8,0.41129,0.00017,24.03333]
[1777866088545,37.95,79936.2,3.8,0.41099,0.00017,24.02855]
[1777866088747,37.95,79936.2,3.8,0.41099,0.00017,24.02855]
[1777866088839,37.95,79935.83,3.8,0.41092,0.00017,24.02758]
[1777866089118,37.95,79935.83,3.8,0.41092,0.00017,24.02758]
[1777866089509,37.95,79935.83,3.8,0.41092,0.00017,24.02758]
[1777866090037,37.95,79933.59,3.8,0.41055,0.00017,24.02171]
[1777866090065,37.95,79933.59,3.8,0.41055,0.00017,24.02171]
[1777866090147,37.95,79933.59,3.8,0.41055,0.00017,24.02171]
[1777866090198,37.95,79933.59,5.1,0.41055,0.00017,24.02171]
[1777866090260,37.95,79933.59,5.1,0.41055,0.00017,24.02171]
[1777866090369,37.95,79933.59,5.1,0.41055,0.00017,24.02171]
[1777866090428,37.94,79936.1,5.1,0.41096,0.00017,24.02821]
[1777866091018,37.94,79936.1,5.1,0.41096,0.00017,24.02821]
[1777866092032,37.94,79940.85,5.1,0.41174,0.00017,24.03649]
[1777866096934,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866096937,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866096970,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866096971,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097021,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097108,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097187,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097295,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097337,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097339,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097420,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097655,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097732,37.94,79941.33,5.1,0.41181,0.00017,24.03767]
[1777866097781,37.94,79925.48,5.1,0.40918,0.00017,23.99613]
[1777866098923,37.94,79919.68,5.1,0.40821,0.00017,23.98062]
[1777866098948,37.94,79919.68,5.1,0.40821,0.00017,23.98062]
[1777866099081,37.94,79919.68,5.1,0.40821,0.00017,23.98062]
[1777866099296,37.94,79919.68,5.1,0.40821,0.00017,23.98062]
[1777866099305,37.94,79919.68,5.1,0.40821,0.00017,23.98062]
[1777866099352,37.94,79919.68,5.1,0.40821,0.00017,23.98062]
[1777866100476,37.94,79914.01,5.1,0.40727,0.00017,23.96532]
[1777866100920,37.94,79911.34,5.1,0.40682,0.00017,23.95805]
[1777866102231,37.94,79913.04,5.1,0.4071,0.00017,23.96261]
[1777866103454,37.93,79914.35,5.1,0.40732,0.00017,23.9661]
[1777866103893,37.93,79914.35,5.1,0.40732,0.00017,23.9661]
[1777866103906,37.93,79915.68,5.1,0.40753,0.00017,23.96964]
[1777866103913,37.93,79915.68,5.1,0.40753,0.00017,23.96964]
[1777866104023,37.93,79915.68,5.1,0.40753,0.00017,23.96964]
[1777866104318,37.93,79915.68,5.1,0.40753,0.00017,23.96964]
[1777866104529,37.93,79927.67,5.1,0.40952,0.00017,24.00159]
[1777866107361,37.93,79932.58,5.1,0.41033,0.00017,24.01452]
[1777866108323,37.93,79932.09,5.1,0.41025,0.00017,24.01323]
[1777866108588,37.93,79932.09,5.1,0.41025,0.00017,24.01323]
[1777866109358,37.93,79930.39,5.1,0.40997,0.00017,24.00876]
[1777866109770,37.93,79930.39,5.1,0.40997,0.00017,24.00876]
[1777866109786,37.93,79930.39,5.1,0.40997,0.00017,24.00876]
[1777866109818,37.93,79930.39,5.1,0.40997,0.00017,24.00876]
[1777866109826,37.93,79930.39,5.1,0.40997,0.00017,24.00876]
[1777866109835,37.93,79930.39,5.1,0.40997,0.00017,24.00876]
[1777866109817,37.93,79927.14,5.1,0.40943,0.00017,24.00017]
[1777866110480,37.93,79927.14,5.1,0.40943,0.00017,24.00017]
[1777866110571,37.93,79918.96,5.1,0.40807,0.00017,23.97839]
[1777866111486,37.93,79918.96,5.1,0.40807,0.00017,23.97839]
[1777866111807,37.93,79918.96,5.1,0.40807,0.00017,23.97839]
[1777866113476,37.93,79915.52,5.1,0.4075,0.00017,23.96904]
[1777866118627,37.92,79918.44,5.1,0.40796,0.00017,23.9766]
[1777866119777,37.92,79918.44,5.1,0.40796,0.00017,23.9766]
[1777866121337,37.92,79919.17,5.1,0.40807,0.00017,23.97846]
[1777866121382,37.92,79919.17,5.1,0.40807,0.00017,23.97846]
[1777866121427,37.92,79919.17,5.1,0.40807,0.00017,23.97846]
[1777866121719,37.92,79919.17,5.1,0.40807,0.00017,23.97846]
[1777866121720,37.92,79922.86,5.1,0.40868,0.00017,23.98827]
[1777866126494,37.92,79921.01,5.1,0.40838,0.00017,23.98335]
[1777866131171,37.92,79919.18,5.1,0.40808,0.00017,23.97851]
[1777866132283,37.92,79919.2,5.1,0.40808,0.00017,23.97857]
[1777866132418,37.92,79919.2,5.1,0.40808,0.00017,23.97857]
[1777866132725,37.92,79919.34,5.1,0.4081,0.00017,23.97896]
[1777866136033,37.92,79917.7,5.1,0.40782,0.00017,23.9744]
[1777866136352,37.92,79917.7,5.1,0.40782,0.00017,23.9744]
[1777866141788,37.91,79916.03,5.1,0.40753,0.00017,23.96962]
[1777866143366,37.91,79916.13,5.1,0.40754,0.00017,23.96984]
[1777866144659,37.91,79919.21,5.1,0.40805,0.00017,23.97808]
[1777866144808,37.91,79919.21,5.1,0.40805,0.00017,23.97808]
[1777866144819,37.91,79919.21,5.1,0.40805,0.00017,23.97808]
[1777866144821,37.91,79922.27,5.1,0.40855,0.00017,23.98622]
[1777866147892,37.9,79923.33,5.1,0.40872,0.00017,23.989]
[1777866151672,37.9,79924.39,5.1,0.4089,0.00017,23.99184]
[1777866152245,37.9,79922.76,5.1,0.40861,0.00017,23.98345]
[1777866152258,37.9,79922.76,5.1,0.40861,0.00017,23.98345]
[1777866157904,37.91,79921.27,5.1,0.40837,0.00017,23.97952]
[1777866162939,37.91,79921.31,5.1,0.40838,0.00017,23.97968]
[1777866164922,37.91,79920.9,5.1,0.40831,0.00017,23.97859]
[1777866165015,37.91,79921.06,5.1,0.40834,0.00017,23.97903]
[1777866165022,37.91,79921.06,5.1,0.40834,0.00017,23.97903]
[1777866165961,37.91,79931.81,5.1,0.41013,0.00017,24.00756]
[1777866170998,37.91,79925.94,5.1,0.40915,0.00017,23.99207]
[1777866174023,37.91,79919.26,5.1,0.40805,0.00017,23.97426]
[1777866177928,37.91,79922.32,5.1,0.40855,0.00017,23.98248]
[1777866182079,37.91,79932.98,5.1,0.41033,0.00017,24.01074]
[1777866185615,37.91,79933.58,5.1,0.41043,0.00017,24.01231]
[1777866186801,37.91,79933.51,5.1,0.41041,0.00017,24.01212]
[1777866187451,37.91,79934.93,5.1,0.41065,0.00017,24.01584]
[1777866187480,37.91,79934.93,5.1,0.41065,0.00017,24.01584]
[1777866187884,37.91,79934.93,5.1,0.41065,0.00017,24.01584]
[1777866193653,37.91,79942.66,5.1,0.41193,0.00017,24.0359]
[1777866193674,37.91,79942.66,5.1,0.41193,0.00017,24.0359]
[1777866194656,37.91,79942.89,5.1,0.41197,0.00017,24.03648]
[1777866202219,37.91,79944.73,5.1,0.41227,0.00017,24.0412]
[1777866207254,37.91,79944.56,5.1,0.41224,0.00017,24.04074]
[1777866212300,37.91,79944.94,5.1,0.41229,0.00017,24.03765]
[1777866217854,37.91,79944.64,5.1,0.41224,0.00017,24.03686]
[1777866218342,37.91,79961.0,5.1,0.41496,0.00017,24.07847]
[1777866223801,37.9,79961.42,5.1,0.41502,0.00017,24.07945]
[1777866223812,37.9,79961.42,5.1,0.41502,0.00017,24.07945]
[1777866224612,37.9,79961.42,5.1,0.41502,0.00017,24.07939]
[1777866230426,37.89,79967.84,5.1,0.41607,0.00017,24.09515]
[1777866233119,37.89,79968.0,5.1,0.41609,0.00017,24.09547]
[1777866235862,37.89,79969.14,5.1,0.41628,0.00017,24.09826]
[1777866238312,37.89,79968.5,5.1,0.41616,0.00017,24.09652]
[1777866240544,37.88,79970.83,5.1,0.41654,0.00017,24.10221]
[1777866245368,37.88,79976.03,5.1,0.41739,0.00017,24.11482]
[1777866245498,37.88,79976.03,5.1,0.41739,0.00017,24.11482]
[1777866245531,37.88,79975.82,5.1,0.41735,0.00017,24.11426]
[1777866246965,37.88,79975.82,5.1,0.41735,0.00017,24.11426]
[1777866252580,37.88,79979.62,5.1,0.41799,0.00017,24.1236]
[1777866254014,37.88,79979.62,5.1,0.41799,0.00017,24.1236]
[1777866255331,37.88,79979.65,5.1,0.418,0.00017,24.12369]
[1777866256455,37.88,79982.15,5.1,0.41842,0.00017,24.12977]
[1777866259228,37.88,79990.98,5.1,0.41989,0.00017,24.15102]
[1777866264664,37.88,79997.29,5.1,0.42094,0.00017,24.16596]
[1777866265671,37.88,79991.37,5.1,0.41995,0.00017,24.1519]
[1777866267052,37.88,79991.37,5.1,0.41995,0.00017,24.1519]
[1777866267685,37.88,79981.68,5.1,0.41833,0.00017,24.12857]
[1777866272303,37.88,79979.72,5.1,0.41799,0.00017,24.1198]
[1777866272720,37.88,79979.34,5.1,0.41793,0.00017,24.11888]
[1777866274150,37.88,79979.8,5.1,0.418,0.00017,24.11996]
[1777866276161,37.87,79979.14,5.1,0.41789,0.00017,24.11826]
[1777866280254,37.87,79979.41,5.1,0.41792,0.00017,24.1188]
[1777866285868,37.86,79978.71,5.1,0.41779,0.00017,24.11685]
[1777866291834,37.85,79981.83,5.1,0.41829,0.00017,24.12423]
[1777866293004,37.85,79982.43,5.1,0.41839,0.00017,24.12564]
[1777866293105,37.85,79983.45,5.1,0.41855,0.00017,24.12804]
[1777866296239,37.85,79984.32,5.1,0.4187,0.00017,24.13017]
[1777866300691,37.85,79985.05,5.1,0.41882,0.00017,24.13197]
[1777866302092,37.85,79989.29,5.1,0.41953,0.00017,24.14218]
[1777866303114,37.85,79993.24,5.1,0.42019,0.00017,24.15163]
[1777866304499,37.85,79999.56,5.1,0.42125,0.00017,24.16659]
[1777866306958,37.85,79991.89,5.1,0.41996,0.00017,24.14838]
[1777866310986,37.85,79998.63,5.1,0.42109,0.00017,24.16438]
[1777866316021,37.85,79998.39,5.1,0.42105,0.00017,24.16379]
[1777866319042,37.85,79991.63,5.1,0.41992,0.00017,24.14772]
[1777866319361,37.85,79991.63,5.1,0.41992,0.00017,24.14772]
[1777866324168,37.85,79988.11,5.1,0.41933,0.00017,24.1393]
[1777866325088,37.85,79980.49,5.1,0.41806,0.00017,24.12086]
[1777866325317,37.85,79980.49,5.1,0.41806,0.00017,24.12086]
[1777866328109,37.85,79973.06,5.1,0.41682,0.00017,24.10268]
[1777866330835,37.85,79971.06,5.1,0.41649,0.00017,24.09779]
[1777866331722,37.85,79968.16,5.1,0.41599,0.00017,24.08658]
[1777866332137,37.85,79966.58,5.1,0.41573,0.00017,24.08266]
[1777866333167,37.85,79966.52,5.1,0.41572,0.00017,24.08249]
[1777866335229,37.85,79965.87,5.1,0.4156,0.00017,24.08079]
[1777866336034,37.85,79965.87,5.1,0.4156,0.00017,24.08079]
[1777866336106,37.85,79965.87,5.1,0.4156,0.00017,24.08079]
[1777866338119,37.85,79954.99,5.1,0.41379,0.00017,24.05333]
[1777866338561,37.85,79954.99,5.1,0.41379,0.00017,24.05333]
[1777866341053,37.85,79955.3,5.1,0.41384,0.00017,24.0541]
[1777866341582,37.85,79956.89,5.1,0.4141,0.00017,24.05812]
[1777866342661,37.85,79961.16,5.1,0.41481,0.00017,24.0689]
[1777866343111,37.85,79961.16,5.1,0.41481,0.00017,24.0689]
[1777866348252,37.84,79967.03,5.1,0.41578,0.00017,24.08344]
[1777866351273,37.84,79973.09,5.1,0.41678,0.00017,24.09839]
[1777866354293,37.84,79979.95,5.1,0.41792,0.00017,24.11512]
[1777866358322,37.83,79972.52,5.1,0.41667,0.00017,24.09673]
[1777866361494,37.83,79973.89,5.1,0.41689,0.00017,24.10006]
[1777866361589,37.83,79974.51,5.1,0.417,0.00017,24.10155]
[1777866367187,37.83,79976.95,5.1,0.41741,0.00017,24.10762]
[1777866367428,37.83,79978.49,5.1,0.41767,0.00017,24.11141]
[1777866368957,37.83,79981.8,5.1,0.41822,0.00017,24.1195]
[1777866369011,37.83,79981.8,5.1,0.41822,0.00017,24.1195]
[1777866371583,37.84,79989.01,5.1,0.41943,0.00017,24.13695]
[1777866381485,37.84,79994.58,5.1,0.42036,0.00017,24.15027]
[1777866387080,37.83,79996.48,5.1,0.42068,0.00017,24.15477]
[1777866387856,37.83,79996.43,5.1,0.42067,0.00017,24.15464]
[1777866393082,37.83,79998.76,5.1,0.42104,0.00017,24.15611]
[1777866394756,37.83,79998.52,5.1,0.421,0.00017,24.15553]
[1777866394941,37.83,79998.52,5.1,0.421,0.00017,24.15553]
[1777866395063,37.83,79998.52,5.1,0.421,0.00017,24.15553]
[1777866396143,37.83,80018.38,5.1,0.42433,0.00017,24.20161]
[1777866396821,37.83,80018.38,5.1,0.42433,0.00017,24.20161]
[1777866396844,37.83,80018.79,5.1,0.42439,0.00017,24.20252]
[1777866398052,37.83,80018.79,5.1,0.42439,0.00017,24.20252]
[1777866399289,37.83,80015.02,5.1,0.42376,0.00017,24.19387]
[1777866404226,37.83,80011.41,5.1,0.42315,0.00017,24.18549]
[1777866404250,37.83,80012.76,5.1,0.42337,0.00017,24.18859]
[1777866404281,37.83,80012.76,5.1,0.42337,0.00017,24.18859]
[1777866404351,37.83,80012.76,5.1,0.42337,0.00017,24.18859]
[1777866404429,37.83,80012.76,5.1,0.42337,0.00017,24.18859]
[1777866404499,37.83,80012.76,5.1,0.42337,0.00017,24.18859]
[1777866404539,37.83,80012.76,5.1,0.42337,0.00017,24.18859]
[1777866404566,37.83,80012.76,5.1,0.42337,0.00017,24.18859]
[1777866405061,37.83,80021.09,5.1,0.42477,0.00017,24.20761]
[1777866405958,37.83,80030.46,5.1,0.42634,0.00017,24.22869]
[1777866409775,37.83,80034.49,5.1,0.42702,0.00017,24.23766]
[1777866410992,37.83,80034.75,5.1,0.42706,0.00017,24.23824]
[1777866411146,37.83,80034.75,5.1,0.42706,0.00017,24.23824]
[1777866411159,37.83,80034.75,5.1,0.42706,0.00017,24.23824]
[1777866411196,37.83,80034.75,5.1,0.42706,0.00017,24.23824]
[1777866412112,37.83,80034.93,5.1,0.42709,0.00017,24.23864]
[1777866412184,37.83,80034.93,5.1,0.42709,0.00017,24.23864]
[1777866412181,37.83,80040.71,5.1,0.42807,0.00017,24.25134]
[1777866412375,37.83,80040.71,5.1,0.42807,0.00017,24.25134]
[1777866412706,37.83,80046.93,5.1,0.42911,0.00017,24.26485]
[1777866413301,37.83,80046.93,5.1,0.42911,0.00017,24.26485]
[1777866413331,37.83,80046.93,5.1,0.42911,0.00017,24.26485]
[1777866413351,37.83,80046.93,5.1,0.42911,0.00017,24.26485]
[1777866415146,37.83,80052.47,5.1,0.43004,0.00017,24.27673]
[1777866415466,37.83,80053.07,5.1,0.43014,0.00017,24.278]
[1777866415635,37.83,80053.07,5.1,0.43014,0.00017,24.278]
[1777866415709,37.83,80053.07,5.1,0.43014,0.00017,24.278]
[1777866415800,37.83,80053.07,5.1,0.43014,0.00017,24.278]
[1777866415830,37.83,80053.07,5.1,0.43014,0.00017,24.278]
[1777866416091,37.83,80053.07,5.1,0.43014,0.00017,24.278]
[1777866416192,37.83,80061.69,5.1,0.43159,0.00017,24.2962]
[1777866416340,37.83,80061.69,5.1,0.43159,0.00017,24.2962]
[1777866416540,37.83,80061.69,5.1,0.43159,0.00017,24.2962]
[1777866416604,37.83,80061.69,5.1,0.43159,0.00017,24.2962]
[1777866417095,37.84,80075.99,5.1,0.43401,0.00017,24.3259]
[1777866417569,37.84,80075.99,5.1,0.43401,0.00017,24.3259]
[1777866417783,37.84,80075.99,5.1,0.43401,0.00017,24.3259]
[1777866418748,37.84,80067.3,5.1,0.43255,0.00017,24.3081]
[1777866422765,37.84,80071.72,5.1,0.4333,0.00017,24.31724]
[1777866426804,37.84,80079.93,5.1,0.43468,0.00017,24.33397]
[1777866432244,37.84,80075.72,5.1,0.43398,0.00017,24.32548]
[1777866432267,37.84,80075.65,5.1,0.43397,0.00017,24.32535]
[1777866435332,37.85,80080.69,5.1,0.43482,0.00017,24.33556]
[1777866440902,37.85,80088.5,5.1,0.43613,0.00017,24.35114]
[1777866443438,37.85,80093.41,5.1,0.43696,0.00017,24.36079]
[1777866451898,37.84,80083.85,5.1,0.43535,0.00017,24.34187]
[1777866453841,37.84,80084.98,5.1,0.43553,0.00017,24.34012]
[1777866453876,37.84,80084.98,5.1,0.43553,0.00017,24.34012]
[1777866454146,37.84,80084.98,5.1,0.43553,0.00017,24.34012]
[1777866454172,37.85,80090.81,5.1,0.43651,0.00017,24.35166]
[1777866455005,37.84,80102.83,5.1,0.43853,0.00017,24.375]
[1777866455392,37.84,80102.83,5.1,0.43853,0.00017,24.375]
[1777866457094,37.84,80100.45,5.1,0.43812,0.00017,24.37032]
[1777866457141,37.84,80100.45,5.1,0.43812,0.00017,24.37032]
[1777866457180,37.84,80100.45,5.1,0.43812,0.00017,24.37032]
[1777866457409,37.84,80103.72,5.1,0.43867,0.00017,24.37659]
[1777866457497,37.84,80103.72,5.1,0.43867,0.00017,24.37659]
[1777866458231,37.84,80103.72,5.1,0.43867,0.00017,24.37659]
[1777866458247,37.84,80121.2,5.1,0.44161,0.00017,24.40934]
[1777866458582,37.84,80121.2,5.1,0.44161,0.00017,24.40934]
[1777866458591,37.84,80121.2,5.1,0.44161,0.00017,24.40934]
[1777866458777,37.84,80121.2,5.1,0.44161,0.00017,24.40934]
[1777866460075,37.84,80120.0,5.1,0.44141,0.00017,24.40712]
[1777866460337,37.84,80119.11,5.1,0.44126,0.00017,24.40548]
[1777866461867,37.84,80118.74,5.1,0.4412,0.00017,24.40481]
[1777866464252,37.84,80117.17,5.1,0.44094,0.00017,24.40192]
[1777866464418,37.84,80113.93,5.1,0.44039,0.00017,24.3959]
[1777866465071,37.84,80108.88,5.1,0.43954,0.00017,24.38642]
[1777866470183,37.84,80108.94,5.1,0.43954,0.00017,24.38647]
[1777866476148,37.82,80104.67,5.1,0.43879,0.00017,24.37801]
[1777866481182,37.81,80104.53,5.1,0.43876,0.00017,24.37768]
[1777866483909,37.81,80105.32,5.1,0.43889,0.00017,24.37916]
[1777866484681,37.81,80107.0,5.1,0.43917,0.00017,24.38235]
[1777866484719,37.81,80107.0,5.1,0.43917,0.00017,24.38235]
[1777866484855,37.81,80107.0,5.1,0.43917,0.00017,24.38235]
[1777866485211,37.81,80120.21,5.1,0.4414,0.00017,24.40707]
[1777866485685,37.81,80120.21,5.1,0.4414,0.00017,24.40707]
[1777866486217,37.81,80127.59,5.1,0.44264,0.00017,24.42057]
[1777866487491,37.82,80130.45,5.1,0.44313,0.00017,24.42579]
[1777866487535,37.82,80130.45,5.1,0.44313,0.00017,24.42579]
[1777866487738,37.82,80130.45,5.1,0.44313,0.00017,24.42579]
[1777866487968,37.82,80130.45,5.1,0.44313,0.00017,24.42579]
[1777866488493,37.82,80128.4,5.1,0.44279,0.00017,24.42211]
[1777866488835,37.82,80128.4,5.1,0.44279,0.00017,24.42211]
[1777866490187,37.82,80124.48,5.1,0.44213,0.00017,24.41499]
[1777866495281,37.82,80127.27,5.1,0.44261,0.00017,24.42016]
[1777866495600,37.82,80127.27,5.1,0.44261,0.00017,24.42016]
[1777866498691,37.82,80128.99,5.1,0.4429,0.00017,24.42328]
[1777866504113,37.82,80132.54,5.1,0.4435,0.00017,24.42965]
[1777866504861,37.82,80132.54,5.1,0.4435,0.00017,24.42965]
[1777866506257,37.82,80132.05,5.1,0.44342,0.00017,24.42877]
[1777866506494,37.82,80128.43,5.1,0.4428,0.00017,24.42225]
[1777866511028,37.82,80121.59,5.1,0.44165,0.00017,24.40981]
[1777866511667,37.82,80123.14,5.1,0.4419,0.00017,24.40865]
[1777866511797,37.82,80123.14,5.1,0.4419,0.00017,24.40865]
[1777866512646,37.82,80128.66,5.1,0.44283,0.00017,24.41869]
[1777866513613,37.82,80131.86,5.1,0.44337,0.00017,24.42445]
[1777866514481,37.82,80134.6,5.1,0.44384,0.00017,24.42934]
[1777866514503,37.82,80134.6,5.1,0.44384,0.00017,24.42934]
[1777866514604,37.82,80144.61,5.1,0.44553,0.00017,24.44693]
[1777866515806,37.82,80144.61,5.1,0.44553,0.00017,24.44693]
[1777866515955,37.82,80151.26,5.1,0.44665,0.00017,24.45838]
[1777866517210,37.82,80151.26,5.1,0.44665,0.00017,24.45838]
[1777866517425,37.82,80149.66,5.1,0.44638,0.00017,24.45565]
[1777866518019,37.82,80149.66,5.1,0.44638,0.00017,24.45565]
[1777866518989,37.82,80149.9,5.1,0.44642,0.00017,24.45606]
[1777866520891,37.82,80150.2,5.1,0.44647,0.00017,24.45657]
[1777866522125,37.82,80150.03,5.1,0.44644,0.00017,24.45628]
[1777866522238,37.82,80150.03,5.1,0.44644,0.00017,24.45628]
[1777866522294,37.82,80150.03,5.1,0.44644,0.00017,24.45628]
[1777866523420,37.82,80150.04,5.1,0.44644,0.00017,24.4563]
[1777866527874,37.82,80152.6,5.1,0.44687,0.00017,24.46065]
[1777866533554,37.82,80149.28,5.1,0.4463,0.00017,24.45488]
[1777866536164,37.81,80150.81,5.1,0.44656,0.00017,24.45749]
[1777866537259,37.81,80151.8,5.1,0.44673,0.00017,24.45917]
[1777866537288,37.81,80151.8,5.1,0.44673,0.00017,24.45917]
[1777866537296,37.81,80151.8,5.1,0.44673,0.00017,24.45917]
[1777866537356,37.81,80151.8,5.1,0.44673,0.00017,24.45917]
[1777866537380,37.81,80151.8,5.1,0.44673,0.00017,24.45917]
[1777866537460,37.81,80153.03,5.1,0.44693,0.00017,24.46125]
[1777866537527,37.81,80153.03,5.1,0.44693,0.00017,24.46125]
[1777866537566,37.81,80153.03,5.1,0.44693,0.00017,24.46125]
[1777866537673,37.81,80153.03,5.1,0.44693,0.00017,24.46125]
[1777866537987,37.81,80153.03,5.1,0.44693,0.00017,24.46125]
[1777866538044,37.81,80153.03,5.1,0.44693,0.00017,24.46125]
[1777866538351,37.81,80153.03,5.1,0.44693,0.00017,24.46125]
[1777866538360,37.81,80182.59,5.1,0.45193,0.00017,24.50959]
[1777866538776,37.81,80182.59,5.1,0.45193,0.00017,24.50959]
[1777866538819,37.81,80182.59,5.1,0.45193,0.00017,24.50959]
[1777866539060,37.81,80182.59,5.1,0.45193,0.00017,24.50959]
[1777866539197,37.81,80182.59,5.1,0.45193,0.00017,24.50959]
[1777866539234,37.81,80182.59,5.1,0.45193,0.00017,24.50959]
[1777866539266,37.81,80182.59,5.1,0.45193,0.00017,24.50959]
[1777866539341,37.81,80208.04,5.1,0.45624,0.00017,24.54813]
[1777866539388,37.81,80208.04,5.1,0.45624,0.00017,24.54813]
[1777866539769,37.81,80208.04,5.1,0.45624,0.00017,24.54813]
[1777866539774,37.81,80203.74,5.1,0.45551,0.00017,24.54182]
[1777866541126,37.81,80203.74,5.1,0.45551,0.00017,24.54182]
[1777866541929,37.81,80205.18,5.1,0.45575,0.00017,24.54395]
[1777866541951,37.81,80205.18,5.1,0.45575,0.00017,24.54395]
[1777866543131,37.81,80204.63,5.1,0.45566,0.00017,24.54314]
[1777866543262,37.81,80204.63,5.1,0.45566,0.00017,24.54314]
[1777866543626,37.81,80212.17,5.1,0.45694,0.00017,24.55414]
[1777866544450,37.81,80212.17,5.1,0.45694,0.00017,24.55414]
[1777866545326,37.81,80212.17,5.1,0.45694,0.00017,24.55414]
[1777866546240,37.81,80214.31,5.1,0.45731,0.00017,24.55722]
[1777866549806,37.81,80210.47,5.1,0.45666,0.00017,24.55171]
[1777866551531,37.82,80211.39,5.1,0.45681,0.00017,24.55304]
[1777866555362,37.82,80214.34,5.1,0.45732,0.00017,24.5573]
[1777866556582,37.82,80215.0,5.1,0.45743,0.00017,24.55825]
[1777866557355,37.82,80215.0,5.1,0.45743,0.00017,24.55825]
[1777866559386,37.82,80219.22,5.1,0.45814,0.00017,24.56424]
[1777866565592,37.82,80220.52,5.1,0.45837,0.00017,24.56608]
[1777866567505,37.82,80223.97,5.1,0.45895,0.00017,24.5709]
[1777866572836,37.82,80222.88,5.1,0.45876,0.00017,24.56541]
[1777866575386,37.82,80223.44,5.1,0.45885,0.00017,24.56619]
[1777866577056,37.82,80225.01,5.1,0.45912,0.00017,24.56836]
[1777866578131,37.82,80228.46,5.1,0.45971,0.00017,24.57311]
[1777866578396,37.82,80233.23,5.1,0.46051,0.00017,24.57959]
[1777866580358,37.82,80233.16,5.1,0.4605,0.00017,24.5795]
[1777866581220,37.82,80233.47,5.1,0.46056,0.00017,24.57992]
[1777866581273,37.82,80233.47,5.1,0.46056,0.00017,24.57992]
[1777866586038,37.82,80230.04,5.1,0.45998,0.00017,24.57529]
[1777866587480,37.82,80230.38,5.1,0.46004,0.00017,24.57576]
[1777866587637,37.82,80230.38,5.1,0.46004,0.00017,24.57576]
[1777866587954,37.82,80230.38,5.1,0.46004,0.00017,24.57576]
[1777866588019,37.82,80230.38,5.1,0.46004,0.00017,24.57576]
[1777866588176,37.83,80224.03,5.1,0.45896,0.00017,24.56704]
[1777866588493,37.83,80224.03,5.1,0.45896,0.00017,24.56704]
[1777866593984,37.83,80220.58,5.1,0.45838,0.00017,24.56227]
[1777866599271,37.83,80221.76,5.1,0.45859,0.00017,24.56395]
[1777866600737,37.83,80220.33,5.1,0.45835,0.00017,24.56197]
[1777866600929,37.83,80220.33,5.1,0.45835,0.00017,24.56197]
[1777866601140,37.83,80220.33,5.1,0.45835,0.00017,24.56197]
[1777866601153,37.84,80212.56,5.1,0.45703,0.00017,24.55094]
[1777866602298,37.84,80212.56,5.1,0.45703,0.00017,24.55094]
[1777866602342,37.84,80203.33,5.1,0.45547,0.00017,24.53749]
[1777866604060,37.84,80209.48,5.1,0.45651,0.00017,24.54651]
[1777866604968,37.84,80209.48,5.1,0.45651,0.00017,24.54651]
[1777866606096,37.84,80208.14,5.1,0.45629,0.00017,24.54457]
[1777866608242,37.84,80209.14,5.1,0.45646,0.00017,24.54603]
[1777866608269,37.84,80209.14,5.1,0.45646,0.00017,24.54603]
[1777866608296,37.84,80209.14,5.1,0.45646,0.00017,24.54603]
[1777866608310,37.84,80209.14,5.1,0.45646,0.00017,24.54603]
[1777866608314,37.84,80209.34,5.1,0.45649,0.00017,24.54633]
[1777866608519,37.84,80209.34,5.1,0.45649,0.00017,24.54633]
[1777866608683,37.84,80209.34,5.1,0.45649,0.00017,24.54633]
[1777866609098,37.84,80198.37,5.1,0.45464,0.00017,24.53014]
[1777866613126,37.84,80192.39,5.1,0.45362,0.00017,24.52107]
[1777866618162,37.83,80192.39,5.1,0.45362,0.00017,24.52104]
[1777866620755,37.83,80191.59,5.1,0.45348,0.00017,24.51981]
[1777866620761,37.83,80191.59,5.1,0.45348,0.00017,24.51981]
[1777866626218,37.83,80190.4,5.1,0.45327,0.00017,24.51796]
[1777866631252,37.83,80192.34,5.1,0.45359,0.00017,24.51693]
[1777866633579,37.83,80192.67,5.1,0.45365,0.00017,24.51743]
[1777866633790,37.83,80192.67,5.1,0.45365,0.00017,24.51743]
[1777866634018,37.83,80192.67,5.1,0.45365,0.00017,24.51743]
[1777866634274,37.83,80201.08,5.1,0.45507,0.00017,24.5301]
[1777866634536,37.83,80201.08,5.1,0.45507,0.00017,24.5301]
[1777866634818,37.83,80201.08,5.1,0.45507,0.00017,24.5301]
[1777866640316,37.83,80206.82,5.1,0.45605,0.00017,24.53863]
[1777866640554,37.83,80206.82,5.1,0.45605,0.00017,24.53863]
[1777866641968,37.84,80210.6,5.1,0.45669,0.00017,24.54413]
[1777866642152,37.84,80210.6,5.1,0.45669,0.00017,24.54413]
[1777866642177,37.84,80210.6,5.1,0.45669,0.00017,24.54413]
[1777866642403,37.84,80210.6,5.1,0.45669,0.00017,24.54413]
[1777866642330,37.84,80218.9,5.1,0.4581,0.00017,24.55599]
[1777866647365,37.84,80221.59,5.1,0.45856,0.00017,24.55978]
[1777866649012,37.84,80221.71,5.1,0.45858,0.00017,24.55995]
[1777866651494,37.84,80217.29,5.1,0.45783,0.00017,24.55374]
[1777866656428,37.84,80211.63,5.1,0.45687,0.00017,24.54568]
[1777866661463,37.85,80212.49,5.1,0.45703,0.00017,24.54695]
[1777866666499,37.85,80212.17,5.1,0.45698,0.00017,24.54652]
[1777866671536,37.85,80211.19,5.1,0.45681,0.00017,24.54515]
[1777866676571,37.86,80211.33,5.1,0.45684,0.00017,24.54538]
[1777866680372,37.86,80213.16,5.1,0.45715,0.00017,24.54802]
[1777866680424,37.86,80213.16,5.1,0.45715,0.00017,24.54802]
[1777866680508,37.86,80213.16,5.1,0.45715,0.00017,24.54802]
[1777866680673,37.86,80214.02,5.1,0.4573,0.00017,24.54926]
[1777866681606,37.86,80224.9,5.1,0.45914,0.00017,24.56456]
[1777866683871,37.86,80227.01,5.1,0.4595,0.00017,24.56746]
[1777866683892,37.86,80227.01,5.1,0.4595,0.00017,24.56746]
[1777866683959,37.86,80227.01,5.1,0.4595,0.00017,24.56746]
[1777866685140,37.86,80226.74,5.1,0.45946,0.00017,24.56709]
[1777866685610,37.86,80229.97,5.1,0.46,0.00017,24.57151]
[1777866685623,37.86,80229.97,5.1,0.46,0.00017,24.57151]
[1777866685655,37.86,80229.97,5.1,0.46,0.00017,24.57151]
[1777866685718,37.86,80229.97,5.1,0.46,0.00017,24.57151]
[1777866685855,37.86,80229.97,5.1,0.46,0.00017,24.57151]
[1777866685982,37.86,80229.97,5.1,0.46,0.00017,24.57151]
[1777866688054,37.86,80236.26,5.1,0.46107,0.00017,24.57997]
[1777866688640,37.86,80236.84,5.1,0.46117,0.00017,24.58075]
[1777866688924,37.86,80236.84,5.1,0.46117,0.00017,24.58075]
[1777866689012,37.86,80236.84,5.1,0.46117,0.00017,24.58075]
[1777866689190,37.86,80236.84,5.1,0.46117,0.00017,24.58075]
[1777866689504,37.86,80236.84,5.1,0.46117,0.00017,24.58075]
[1777866689659,37.86,80240.39,5.1,0.46177,0.00017,24.58544]
[1777866690482,37.86,80240.39,5.1,0.46177,0.00017,24.58544]
[1777866689907,37.86,80256.08,5.1,0.46443,0.00017,24.60549]
[1777866690665,37.86,80256.08,5.1,0.46443,0.00017,24.60549]
[1777866690775,37.86,80256.08,5.1,0.46443,0.00017,24.60549]
[1777866690891,37.86,80256.08,5.1,0.46443,0.00017,24.60549]
[1777866692028,37.86,80252.66,5.1,0.46384,0.00017,24.59723]
[1777866692268,37.86,80245.81,5.1,0.46268,0.00017,24.5885]
[1777866694021,37.86,80245.67,5.1,0.46265,0.00017,24.58831]
[1777866695855,37.85,80245.15,5.1,0.46256,0.00017,24.58763]
[1777866698194,37.85,80240.7,5.1,0.46181,0.00017,24.58182]
[1777866698222,37.85,80240.7,5.1,0.46181,0.00017,24.58182]
[1777866699140,37.85,80241.08,5.1,0.46187,0.00017,24.58232]
[1777866699194,37.85,80241.08,5.1,0.46187,0.00017,24.58232]
[1777866699540,37.85,80241.08,5.1,0.46187,0.00017,24.58232]
[1777866699732,37.85,80228.29,5.1,0.4597,0.00017,24.56519]
[1777866700750,37.85,80228.29,5.1,0.4597,0.00017,24.56519]
[1777866701114,37.85,80228.29,5.1,0.4597,0.00017,24.56519]
[1777866701909,37.85,80225.45,5.1,0.45922,0.00017,24.56129]
[1777866701928,37.85,80225.2,5.1,0.45918,0.00017,24.56094]
[1777866704043,37.85,80224.9,5.1,0.45913,0.00017,24.56054]
[1777866705361,37.85,80225.58,5.1,0.45925,0.00017,24.56149]
[1777866705374,37.85,80225.58,5.1,0.45925,0.00017,24.56149]
[1777866705403,37.85,80225.58,5.1,0.45925,0.00017,24.56149]
[1777866705464,37.85,80225.58,5.1,0.45925,0.00017,24.56149]
[1777866705495,37.85,80225.58,5.1,0.45925,0.00017,24.56149]
[1777866705476,37.86,80226.8,5.1,0.45945,0.00017,24.56317]
[1777866705784,37.86,80226.8,5.1,0.45945,0.00017,24.56317]
[1777866705880,37.86,80226.8,5.1,0.45945,0.00017,24.56317]
[1777866706781,37.86,80217.83,5.1,0.45794,0.00017,24.55068]
[1777866707788,37.86,80210.74,5.1,0.45674,0.00017,24.54055]
[1777866709334,37.86,80210.74,5.1,0.45674,0.00017,24.54055]
[1777866709865,37.86,80209.27,5.1,0.45649,0.00017,24.53843]
[1777866710214,37.86,80209.27,5.1,0.45649,0.00017,24.53843]
[1777866710318,37.86,80209.27,5.1,0.45649,0.00017,24.53843]
[1777866710399,37.86,80204.15,5.1,0.45562,0.00017,24.53096]
[1777866711229,37.86,80204.15,5.1,0.45562,0.00017,24.53096]
[1777866711527,37.86,80195.92,5.1,0.45423,0.00017,24.51867]
[1777866711590,37.86,80195.92,5.1,0.45423,0.00017,24.51867]
[1777866711635,37.86,80195.92,5.1,0.45423,0.00017,24.51867]
[1777866711844,37.86,80195.92,5.1,0.45423,0.00017,24.51867]
[1777866712057,37.86,80195.92,5.1,0.45423,0.00017,24.51867]
[1777866712207,37.86,80195.92,5.1,0.45423,0.00017,24.51867]
[1777866712825,37.86,80185.44,5.1,0.45245,0.00017,24.50261]
[1777866717860,37.86,80179.94,5.1,0.45152,0.00017,24.49399]
[1777866722133,37.86,80178.6,5.1,0.4513,0.00017,24.49187]
[1777866722528,37.86,80178.6,5.1,0.4513,0.00017,24.49187]
[1777866727930,37.86,80181.07,5.1,0.45172,0.00017,24.49578]
[1777866732965,37.86,80177.05,5.1,0.45104,0.00017,24.48942]
[1777866733594,37.86,80177.05,5.1,0.45104,0.00017,24.48942]
[1777866739006,37.86,80175.61,5.1,0.45079,0.00017,24.48712]
[1777866741203,37.86,80174.5,5.1,0.45061,0.00017,24.48534]
[1777866743631,37.86,80171.22,5.1,0.45005,0.00017,24.48007]
[1777866743633,37.86,80171.22,5.1,0.45005,0.00017,24.48007]
[1777866746587,37.86,80167.85,5.1,0.44948,0.00017,24.4746]
[1777866750043,37.86,80168.89,5.1,0.44966,0.00017,24.4763]
[1777866753391,37.86,80167.02,5.1,0.44934,0.00017,24.46927]
[1777866753394,37.86,80167.02,5.1,0.44934,0.00017,24.46927]
[1777866753401,37.86,80167.02,5.1,0.44934,0.00017,24.46927]
[1777866753558,37.86,80167.02,5.1,0.44934,0.00017,24.46927]
[1777866753589,37.86,80166.08,5.1,0.44918,0.00017,24.46773]
[1777866753751,37.86,80166.08,5.1,0.44918,0.00017,24.46773]
[1777866755850,37.86,80161.39,5.1,0.44839,0.00017,24.46]
[1777866755852,37.86,80161.39,5.1,0.44839,0.00017,24.46]
[1777866756914,37.86,80161.57,5.1,0.44842,0.00017,24.46031]
[1777866757119,37.86,80161.57,5.1,0.44842,0.00017,24.46031]
[1777866759602,37.86,80156.04,5.1,0.44748,0.00017,24.45107]
[1777866759615,37.86,80156.04,5.1,0.44748,0.00017,24.45107]
[1777866761458,37.86,80156.37,5.1,0.44754,0.00017,24.45164]
[1777866761468,37.86,80156.37,5.1,0.44754,0.00017,24.45164]
[1777866761536,37.86,80156.86,5.1,0.44762,0.00017,24.45246]
[1777866761924,37.86,80156.86,5.1,0.44762,0.00017,24.45246]
[1777866762132,37.86,80156.86,5.1,0.44762,0.00017,24.45246]
[1777866762494,37.86,80156.86,5.1,0.44762,0.00017,24.45246]
[1777866762571,37.86,80172.62,5.1,0.45029,0.00017,24.4784]
[1777866763525,37.86,80179.01,5.1,0.45137,0.00017,24.4886]
[1777866768535,37.86,80180.31,5.1,0.45159,0.00017,24.49065]
[1777866772286,37.86,80180.12,5.1,0.45155,0.00017,24.49034]
[1777866772295,37.86,80180.12,5.1,0.45155,0.00017,24.49034]
[1777866772503,37.86,80180.12,5.1,0.45155,0.00017,24.49034]
[1777866772552,37.86,80180.12,5.1,0.45155,0.00017,24.49034]
[1777866772778,37.86,80180.31,5.1,0.45159,0.00017,24.49064]
[1777866772810,37.86,80180.31,5.1,0.45159,0.00017,24.49064]
[1777866773219,37.86,80180.31,5.1,0.45159,0.00017,24.49064]
[1777866773349,37.86,80180.31,5.1,0.45159,0.00017,24.49064]
[1777866773489,37.86,80180.31,5.1,0.45159,0.00017,24.49064]
[1777866773519,37.86,80218.91,5.1,0.45812,0.00017,24.54827]
[1777866773798,37.86,80218.91,5.1,0.45812,0.00017,24.54827]
[1777866774263,37.86,80218.91,5.1,0.45812,0.00017,24.54827]
[1777866774268,37.86,80220.01,5.1,0.4583,0.00017,24.54982]
[1777866775752,37.86,80219.87,5.1,0.45828,0.00017,24.54963]
[1777866775856,37.86,80219.87,5.1,0.45828,0.00017,24.54963]
[1777866776310,37.86,80219.87,5.1,0.45828,0.00017,24.54963]
[1777866776748,37.86,80218.78,5.1,0.4581,0.00017,24.54809]
[1777866776771,37.86,80218.78,5.1,0.4581,0.00017,24.54809]
[1777866776874,37.86,80218.78,5.1,0.4581,0.00017,24.54809]
[1777866778282,37.86,80231.13,5.1,0.46019,0.00017,24.56516]
[1777866783340,37.86,80228.64,5.1,0.45977,0.00017,24.56178]
[1777866783907,37.86,80228.64,5.1,0.45977,0.00017,24.56178]
[1777866784653,37.86,80230.64,5.1,0.46011,0.00017,24.5645]
[1777866784814,37.86,80230.64,5.1,0.46011,0.00017,24.5645]
[1777866785494,37.86,80230.64,5.1,0.46011,0.00017,24.5645]
[1777866786518,37.86,80225.66,5.1,0.45926,0.00017,24.55769]
[1777866788596,37.86,80221.08,5.1,0.45849,0.00017,24.55134]
[1777866794395,37.86,80217.9,5.1,0.45795,0.00017,24.54688]
[1777866799430,37.87,80212.12,5.1,0.45697,0.00017,24.53866]
[1777866800069,37.87,80212.12,5.1,0.45697,0.00017,24.53866]
[1777866800080,37.87,80212.12,5.1,0.45697,0.00017,24.53866]
[1777866800437,37.87,80205.44,5.1,0.45584,0.00017,24.52896]
[1777866801135,37.87,80205.44,5.1,0.45584,0.00017,24.52896]
[1777866804944,37.87,80198.97,5.1,0.45475,0.00017,24.51941]
[1777866806405,37.87,80198.97,5.1,0.45476,0.00017,24.51942]
[1777866806521,37.87,80198.97,5.1,0.45476,0.00017,24.51942]
[1777866806549,37.87,80199.02,5.1,0.45477,0.00017,24.5195]
[1777866812521,37.87,80191.31,5.1,0.45345,0.00017,24.50383]
[1777866813931,37.87,80191.42,5.1,0.45347,0.00017,24.50399]
[1777866819571,37.87,80190.83,5.1,0.45336,0.00017,24.50307]
[1777866824607,37.86,80191.74,5.1,0.45351,0.00017,24.50444]
[1777866826636,37.86,80190.42,5.1,0.45329,0.00017,24.50242]
[1777866826680,37.86,80190.42,5.1,0.45329,0.00017,24.50242]
[1777866826692,37.86,80185.31,5.1,0.45243,0.00017,24.49452]
[1777866830904,37.86,80180.79,5.1,0.45166,0.00017,24.4874]
[1777866831656,37.86,80172.68,5.1,0.45028,0.00017,24.47446]
[1777866832809,37.86,80171.31,5.1,0.45005,0.00017,24.47224]
[1777866833262,37.86,80171.31,5.1,0.45005,0.00017,24.47224]
[1777866833315,37.86,80171.31,5.1,0.45005,0.00017,24.47224]
[1777866833669,37.86,80171.26,5.1,0.45004,0.00017,24.47215]
[1777866836929,37.85,80173.6,5.1,0.45043,0.00017,24.47588]
[1777866836931,37.85,80173.6,5.1,0.45043,0.00017,24.47588]
[1777866839119,37.85,80172.52,5.1,0.45024,0.00017,24.47412]
[1777866840067,37.85,80172.52,5.1,0.45024,0.00017,24.47412]
[1777866840068,37.85,80172.52,5.1,0.45024,0.00017,24.47412]
[1777866840290,37.85,80172.52,5.1,0.45024,0.00017,24.47412]
[1777866841109,37.85,80167.31,5.1,0.44936,0.00017,24.46565]
[1777866841119,37.85,80167.31,5.1,0.44936,0.00017,24.46565]
[1777866841210,37.85,80163.53,5.1,0.44872,0.00017,24.45943]
[1777866841999,37.85,80163.53,5.1,0.44872,0.00017,24.45943]
[1777866847768,37.85,80168.34,5.1,0.44953,0.00017,24.46727]
[1777866852803,37.84,80167.94,5.1,0.44945,0.00017,24.46656]
[1777866857119,37.84,80167.66,5.1,0.44941,0.00017,24.4661]
[1777866858521,37.84,80167.39,5.1,0.44936,0.00017,24.46565]
[1777866858553,37.84,80167.39,5.1,0.44936,0.00017,24.46565]
[1777866861003,37.84,80163.78,5.1,0.44875,0.00017,24.4597]
[1777866862238,37.84,80161.6,5.1,0.44838,0.00017,24.45608]
[1777866864248,37.84,80161.91,5.1,0.44843,0.00017,24.45658]
[1777866869922,37.84,80161.3,5.1,0.44832,0.00017,24.45552]
[1777866875674,37.83,80164.73,5.1,0.44889,0.00017,24.45718]
[1777866875675,37.83,80164.73,5.1,0.44889,0.00017,24.45718]
[1777866875804,37.83,80165.03,5.1,0.44894,0.00017,24.45767]
[1777866875964,37.83,80166.14,5.1,0.44912,0.00017,24.4595]
[1777866876783,37.83,80166.14,5.1,0.44912,0.00017,24.4595]
[1777866876864,37.83,80166.14,5.1,0.44912,0.00017,24.4595]
[1777866881764,37.83,80166.28,5.1,0.44914,0.00017,24.4597]
[1777866881895,37.83,80166.28,5.1,0.44914,0.00017,24.4597]
[1777866881918,37.83,80166.28,5.1,0.44914,0.00017,24.4597]
[1777866882143,37.83,80166.28,5.1,0.44914,0.00017,24.4597]
[1777866882493,37.83,80166.28,5.1,0.44914,0.00017,24.4597]
[1777866882595,37.83,80171.99,5.1,0.45011,0.00017,24.46901]
[1777866883017,37.83,80184.33,5.1,0.4522,0.00017,24.48863]
[1777866888356,37.83,80185.38,5.1,0.45238,0.00017,24.49026]
[1777866889144,37.83,80190.76,5.1,0.45329,0.00017,24.49858]
[1777866895282,37.83,80189.81,5.1,0.45312,0.00017,24.49709]
[1777866897268,37.83,80190.68,5.1,0.45327,0.00017,24.49843]
[1777866902875,37.83,80194.81,5.1,0.45397,0.00017,24.50471]
[1777866903214,37.83,80201.6,5.1,0.45512,0.00017,24.51491]
[1777866907242,37.82,80195.22,5.1,0.45403,0.00017,24.50531]
[1777866912277,37.82,80196.53,5.1,0.45425,0.00017,24.50727]
[1777866915971,37.82,80201.19,5.1,0.45504,0.00017,24.51424]
[1777866916221,37.82,80201.19,5.1,0.45504,0.00017,24.51424]
[1777866916305,37.82,80203.19,5.1,0.45538,0.00017,24.5172]
[1777866918361,37.82,80206.16,5.1,0.45588,0.00017,24.52159]
[1777866918420,37.82,80206.16,5.1,0.45588,0.00017,24.52159]
[1777866918464,37.82,80204.01,5.1,0.45552,0.00017,24.51844]
[1777866921437,37.82,80199.24,5.1,0.45471,0.00017,24.51133]
[1777866927382,37.82,80199.4,5.1,0.45473,0.00017,24.51153]
[1777866932416,37.81,80198.55,5.1,0.45457,0.00017,24.50624]
[1777866937452,37.81,80199.92,5.1,0.4548,0.00017,24.50827]
[1777866941533,37.81,80199.13,5.1,0.45467,0.00017,24.50707]
[1777866941818,37.81,80199.13,5.1,0.45467,0.00017,24.50707]
[1777866942486,37.81,80205.42,5.1,0.45573,0.00017,24.5164]
[1777866946223,37.81,80205.31,5.1,0.45572,0.00017,24.51627]
[1777866946293,37.81,80205.31,5.1,0.45572,0.00017,24.51627]
[1777866947424,37.81,80205.38,5.1,0.45573,0.00017,24.51638]
[1777866952557,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953027,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953038,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953173,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953328,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953354,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953359,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953398,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953444,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953531,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953555,37.82,80207.63,5.1,0.45612,0.00017,24.51973]
[1777866953564,37.82,80228.57,5.1,0.45967,0.00017,24.54937]
[1777866954443,37.82,80228.57,5.1,0.45967,0.00017,24.54937]
[1777866954473,37.82,80228.57,5.1,0.45967,0.00017,24.54937]
[1777866954679,37.82,80235.67,5.1,0.46088,0.00017,24.55897]
[1777866956059,37.82,80235.88,5.1,0.46091,0.00017,24.55925]
[1777866956377,37.82,80235.88,5.1,0.46091,0.00017,24.55925]
[1777866956457,37.82,80235.88,5.1,0.46091,0.00017,24.55925]
[1777866956522,37.82,80235.88,5.1,0.46091,0.00017,24.55925]
[1777866956590,37.82,80235.88,5.1,0.46091,0.00017,24.55925]
[1777866957632,37.82,80237.75,5.1,0.46123,0.00017,24.56174]
[1777866957641,37.82,80237.75,5.1,0.46123,0.00017,24.56174]
[1777866957674,37.82,80237.75,5.1,0.46123,0.00017,24.56174]
[1777866958290,37.82,80239.36,5.1,0.4615,0.00017,24.56387]
[1777866958367,37.82,80239.36,5.1,0.4615,0.00017,24.56387]
[1777866958599,37.82,80233.85,5.1,0.46057,0.00017,24.55653]
[1777866959386,37.82,80233.85,5.1,0.46057,0.00017,24.55653]
[1777866961585,37.82,80233.87,5.1,0.46057,0.00017,24.55656]
[1777866962366,37.82,80234.1,5.1,0.46061,0.00017,24.55686]
[1777866962368,37.82,80234.1,5.1,0.46061,0.00017,24.55686]
[1777866962480,37.82,80234.1,5.1,0.46061,0.00017,24.55686]
[1777866963449,37.82,80236.12,5.1,0.46095,0.00017,24.55957]
[1777866965794,37.82,80237.03,5.1,0.46111,0.00017,24.56078]
[1777866965856,37.82,80236.74,5.1,0.46106,0.00017,24.5604]
[1777866966655,37.82,80242.34,5.1,0.46201,0.00017,24.56779]
[1777866966928,37.82,80242.34,5.1,0.46201,0.00017,24.56779]
[1777866967094,37.82,80242.34,5.1,0.46201,0.00017,24.56779]
[1777866969579,37.82,80236.98,5.1,0.4611,0.00017,24.56072]
[1777866969606,37.82,80236.98,5.1,0.4611,0.00017,24.56072]
[1777866969623,37.82,80236.98,5.1,0.4611,0.00017,24.56072]
[1777866969842,37.82,80240.06,5.1,0.46162,0.00017,24.5648]
[1777866970683,37.82,80248.09,5.1,0.46298,0.00017,24.57524]
[1777866975717,37.82,80246.3,5.1,0.46268,0.00017,24.57295]
[1777866976607,37.82,80246.3,5.1,0.46268,0.00017,24.57295]
[1777866976741,37.82,80246.3,5.1,0.46268,0.00017,24.57295]
[1777866983942,37.82,80246.93,5.1,0.46279,0.00017,24.57377]
[1777866988121,37.82,80247.74,5.1,0.46293,0.00017,24.57482]
[1777866990856,37.82,80247.57,5.1,0.4629,0.00017,24.5746]
[1777866992058,37.82,80249.08,5.1,0.46315,0.00017,24.57256]
[1777866993304,37.82,80252.86,5.1,0.46379,0.00017,24.57736]
[1777866993342,37.82,80252.86,5.1,0.46379,0.00017,24.57736]
[1777866993353,37.82,80252.86,5.1,0.46379,0.00017,24.57736]
[1777866993424,37.82,80252.86,5.1,0.46379,0.00017,24.57736]
[1777866996648,37.82,80259.99,5.1,0.465,0.00017,24.58624]
[1777866996737,37.82,80259.99,5.1,0.465,0.00017,24.58624]
[1777866996746,37.82,80259.99,5.1,0.465,0.00017,24.58624]
[1777866996869,37.82,80270.35,5.1,0.46676,0.00017,24.59873]
[1777866997129,37.82,80270.35,5.1,0.46676,0.00017,24.59873]
[1777866997297,37.82,80270.35,5.1,0.46676,0.00017,24.59873]
[1777866997342,37.82,80270.35,5.1,0.46676,0.00017,24.59873]
[1777866997876,37.82,80276.72,5.1,0.46784,0.00017,24.60618]
[1777867001874,37.82,80277.46,5.1,0.46797,0.00017,24.60704]
[1777867004769,37.82,80273.26,5.1,0.46726,0.00017,24.60216]
[1777867005932,37.82,80280.92,5.1,0.46856,0.00017,24.611]
[1777867010972,37.82,80285.06,5.1,0.46926,0.00017,24.61567]
[1777867016007,37.82,80282.97,5.1,0.46891,0.00017,24.61332]
[1777867020949,37.82,80282.49,5.1,0.46883,0.00017,24.61278]
[1777867026077,37.82,80282.68,5.1,0.46886,0.00017,24.61299]
[1777867030594,37.82,80276.24,5.1,0.46777,0.00017,24.60564]
[1777867032197,37.83,80269.24,5.1,0.46658,0.00017,24.59743]
[1777867034558,37.83,80271.89,5.1,0.46703,0.00017,24.60057]
[1777867040633,37.83,80267.57,5.1,0.4663,0.00017,24.59547]
[1777867042712,37.83,80266.38,5.1,0.4661,0.00017,24.59405]
[1777867048122,37.83,80267.75,5.1,0.46633,0.00017,24.59571]
[1777867051721,37.84,80266.22,5.1,0.46608,0.00017,24.59389]
[1777867057294,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058188,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058191,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058284,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058286,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058333,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058472,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058545,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058602,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058641,37.83,80265.88,5.1,0.46601,0.00017,24.58949]
[1777867058710,37.83,80265.36,5.1,0.46592,0.00017,24.58886]
[1777867059451,37.83,80265.36,5.1,0.46592,0.00017,24.58886]
[1777867059508,37.83,80265.36,5.1,0.46592,0.00017,24.58886]
[1777867059831,37.83,80253.39,5.1,0.46388,0.00017,24.57411]
[1777867060728,37.83,80253.39,5.1,0.46388,0.00017,24.57411]
[1777867062642,37.83,80253.55,5.1,0.46391,0.00017,24.5743]
[1777867065832,37.83,80253.63,5.1,0.46392,0.00017,24.57439]
[1777867067489,37.82,80253.7,5.1,0.46392,0.00017,24.57442]
[1777867067555,37.81,80243.84,5.1,0.46224,0.00017,24.56175]
[1777867069342,37.82,80242.12,5.1,0.46195,0.00017,24.55953]
[1777867070015,37.82,80242.63,5.1,0.46204,0.00017,24.56021]
[1777867073454,37.82,80240.34,5.1,0.46166,0.00017,24.55725]
[1777867074329,37.83,80240.91,5.1,0.46176,0.00017,24.55801]
[1777867074463,37.83,80240.91,5.1,0.46176,0.00017,24.55801]
[1777867074473,37.83,80240.91,5.1,0.46176,0.00017,24.55801]
[1777867074523,37.83,80240.91,5.1,0.46176,0.00017,24.55801]
[1777867074941,37.83,80240.91,5.1,0.46176,0.00017,24.55801]
[1777867076828,37.83,80237.45,5.1,0.46117,0.00017,24.55344]
[1777867077593,37.83,80237.33,5.1,0.46115,0.00017,24.55329]
[1777867077673,37.83,80237.33,5.1,0.46115,0.00017,24.55329]
[1777867081136,37.83,80237.53,5.1,0.46119,0.00017,24.55355]
[1777867081137,37.83,80237.53,5.1,0.46119,0.00017,24.55355]
[1777867081467,37.83,80244.1,5.1,0.4623,0.00017,24.56219]
[1777867082160,37.83,80244.1,5.1,0.4623,0.00017,24.56219]
[1777867082184,37.83,80244.1,5.1,0.4623,0.00017,24.56219]
[1777867082474,37.83,80252.53,5.1,0.46373,0.00017,24.57299]
[1777867084622,37.83,80255.92,5.1,0.46431,0.00017,24.57724]
[1777867084702,37.83,80255.92,5.1,0.46431,0.00017,24.57724]
[1777867084724,37.83,80255.92,5.1,0.46431,0.00017,24.57724]
[1777867084974,37.82,80255.86,5.1,0.4643,0.00017,24.57716]
[1777867085084,37.82,80255.86,5.1,0.4643,0.00017,24.57716]
[1777867085307,37.82,80255.86,5.1,0.4643,0.00017,24.57716]
[1777867085419,37.82,80255.86,5.1,0.4643,0.00017,24.57716]
[1777867085832,37.82,80255.86,5.1,0.4643,0.00017,24.57716]
[1777867086311,37.82,80260.92,5.1,0.46515,0.00017,24.58341]
[1777867086472,37.82,80260.92,5.1,0.46515,0.00017,24.58341]
[1777867091538,37.82,80262.75,5.1,0.46546,0.00017,24.5856]
[1777867096572,37.81,80259.1,5.1,0.46483,0.00017,24.58109]
[1777867098408,37.81,80258.11,5.1,0.46466,0.00017,24.57986]
[1777867102621,37.81,80252.75,5.1,0.46375,0.00017,24.57314]
[1777867102636,37.81,80252.75,5.1,0.46375,0.00017,24.57314]
[1777867102704,37.81,80252.75,5.1,0.46375,0.00017,24.57314]
[1777867102779,37.81,80252.75,5.1,0.46375,0.00017,24.57314]
[1777867102830,37.81,80252.75,5.1,0.46375,0.00017,24.57314]
[1777867103056,37.81,80251.17,5.1,0.46348,0.00017,24.57113]
[1777867103622,37.81,80238.29,5.1,0.46129,0.00017,24.55442]
[1777867104614,37.81,80238.29,5.1,0.46129,0.00017,24.55442]
[1777867105822,37.81,80236.77,5.1,0.46103,0.00017,24.5524]
[1777867106642,37.81,80242.76,5.1,0.46205,0.00017,24.56031]
[1777867108762,37.81,80244.67,5.1,0.46237,0.00017,24.56279]
[1777867109663,37.81,80250.76,5.1,0.46341,0.00017,24.57061]
[1777867112585,37.81,80252.77,5.1,0.46374,0.00017,24.56917]
[1777867115648,37.8,80252.43,5.1,0.46368,0.00017,24.56873]
[1777867115682,37.8,80252.43,5.1,0.46368,0.00017,24.56873]
[1777867120741,37.8,80257.09,5.1,0.46447,0.00017,24.57454]
[1777867125236,37.8,80256.79,5.1,0.46441,0.00017,24.57414]
[1777867125586,37.8,80256.79,5.1,0.46441,0.00017,24.57414]
[1777867125937,37.8,80256.79,5.1,0.46441,0.00017,24.57414]
[1777867129897,37.79,80256.45,5.1,0.46435,0.00017,24.5737]
[1777867135846,37.79,80258.01,5.1,0.46461,0.00017,24.5756]
[1777867140468,37.78,80261.3,5.1,0.46516,0.00017,24.57963]
[1777867140508,37.78,80261.3,5.1,0.46516,0.00017,24.57963]
[1777867140920,37.78,80268.2,5.1,0.46633,0.00017,24.58798]
[1777867142027,37.78,80268.2,5.1,0.46633,0.00017,24.58798]
[1777867142108,37.78,80270.65,5.1,0.46675,0.00017,24.5909]
[1777867142225,37.78,80270.65,5.1,0.46675,0.00017,24.5909]
[1777867143034,37.78,80270.65,5.1,0.46675,0.00017,24.5909]
[1777867143126,37.78,80270.67,5.1,0.46676,0.00017,24.59092]
[1777867143726,37.78,80270.67,5.1,0.46676,0.00017,24.59092]
[1777867145144,37.78,80274.14,5.1,0.46735,0.00017,24.59501]
[1777867145201,37.78,80274.14,5.1,0.46735,0.00017,24.59501]
[1777867145785,37.78,80274.14,5.1,0.46735,0.00017,24.59501]
[1777867145958,37.78,80274.14,5.1,0.46735,0.00017,24.59501]
[1777867146020,37.79,80270.54,5.1,0.46674,0.00017,24.59078]
[1777867149100,37.78,80270.21,5.1,0.46668,0.00017,24.59037]
[1777867149103,37.78,80270.21,5.1,0.46668,0.00017,24.59037]
[1777867150507,37.78,80268.05,5.1,0.46631,0.00017,24.58779]
[1777867151499,37.78,80269.47,5.1,0.46655,0.00017,24.58947]
[1777867151961,37.78,80272.4,5.1,0.46704,0.00017,24.59293]
[1777867156233,37.78,80274.58,5.1,0.46742,0.00017,24.5955]
[1777867158718,37.78,80278.28,5.1,0.46805,0.00017,24.59979]
[1777867162297,37.78,80278.52,5.1,0.46809,0.00017,24.60007]
[1777867168076,37.78,80272.31,5.1,0.46703,0.00017,24.59285]
[1777867173111,37.79,80273.85,5.1,0.46729,0.00017,24.5907]
[1777867178147,37.79,80276.82,5.1,0.4678,0.00017,24.59416]
[1777867179076,37.79,80276.82,5.1,0.4678,0.00017,24.59416]
[1777867184407,37.79,80280.27,5.1,0.46839,0.00017,24.59813]
[1777867184735,37.79,80280.27,5.1,0.46839,0.00017,24.59813]
[1777867186250,37.79,80281.18,5.1,0.46854,0.00017,24.59917]
[1777867186293,37.79,80281.18,5.1,0.46854,0.00017,24.59917]
[1777867191219,37.79,80287.19,5.1,0.46956,0.00017,24.60592]
[1777867192246,37.79,80293.13,5.1,0.47058,0.00017,24.61244]
[1777867193967,37.79,80293.13,5.1,0.47058,0.00017,24.61244]
[1777867194033,37.79,80293.13,5.1,0.47058,0.00017,24.61244]
[1777867194070,37.79,80294.12,5.1,0.47074,0.00017,24.61351]
[1777867195213,37.79,80297.54,5.1,0.47133,0.00017,24.61717]
[1777867195291,37.79,80297.54,5.1,0.47133,0.00017,24.61717]
[1777867195457,37.79,80297.54,5.1,0.47133,0.00017,24.61717]
[1777867195542,37.79,80297.54,5.1,0.47133,0.00017,24.61717]
[1777867197344,37.79,80305.82,5.1,0.47274,0.00017,24.62583]
[1777867197359,37.79,80305.82,5.1,0.47274,0.00017,24.62583]
[1777867201634,37.79,80304.45,5.1,0.4725,0.00017,24.62441]
[1777867201689,37.79,80304.45,5.1,0.4725,0.00017,24.62441]
[1777867203249,37.78,80310.13,5.1,0.47347,0.00017,24.6302]
[1777867203570,37.78,80310.13,5.1,0.47347,0.00017,24.6302]
[1777867204477,37.78,80312.08,5.1,0.4738,0.00017,24.63216]
[1777867204673,37.78,80318.93,5.1,0.47496,0.00017,24.6389]
[1777867205197,37.78,80318.93,5.1,0.47496,0.00017,24.6389]
[1777867206024,37.78,80318.93,5.1,0.47496,0.00017,24.6389]
[1777867209964,37.79,80321.67,5.1,0.47543,0.00017,24.64154]
[1777867209996,37.79,80321.67,5.1,0.47543,0.00017,24.64154]
[1777867210174,37.79,80321.22,5.1,0.47536,0.00017,24.64111]
[1777867210202,37.79,80321.22,5.1,0.47536,0.00017,24.64111]
[1777867211056,37.79,80321.22,5.1,0.47536,0.00017,24.64111]
[1777867211076,37.79,80326.96,5.1,0.47633,0.00017,24.64654]
[1777867211454,37.79,80326.96,5.1,0.47633,0.00017,24.64654]
[1777867211946,37.79,80326.96,5.1,0.47633,0.00017,24.64654]
[1777867213365,37.79,80331.81,5.1,0.47716,0.00017,24.65101]
[1777867213962,37.79,80331.81,5.1,0.47716,0.00017,24.65101]
[1777867220299,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220314,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220366,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220383,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220427,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220482,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220626,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220775,37.79,80329.21,5.1,0.47672,0.00017,24.64862]
[1777867220820,37.79,80335.56,5.1,0.4778,0.00017,24.65439]
[1777867221830,37.79,80335.56,5.1,0.4778,0.00017,24.65439]
[1777867221873,37.79,80347.15,5.1,0.47977,0.00017,24.66445]
[1777867223742,37.79,80348.09,5.1,0.47993,0.00017,24.66524]
[1777867223815,37.79,80348.09,5.1,0.47993,0.00017,24.66524]
[1777867223970,37.79,80348.09,5.1,0.47993,0.00017,24.66524]
[1777867223992,37.79,80347.4,5.1,0.47982,0.00017,24.66467]
[1777867224429,37.79,80347.4,5.1,0.47982,0.00017,24.66467]
[1777867224833,37.79,80347.4,5.1,0.47982,0.00017,24.66467]
[1777867224991,37.79,80337.19,5.1,0.47808,0.00017,24.65585]
[1777867225301,37.79,80337.19,5.1,0.47808,0.00017,24.65585]
[1777867225427,37.79,80337.19,5.1,0.47808,0.00017,24.65585]
[1777867227554,37.79,80332.61,5.1,0.4773,0.00017,24.65174]
[1777867227703,37.79,80332.61,5.1,0.4773,0.00017,24.65174]
[1777867231900,37.78,80329.3,5.1,0.47672,0.00017,24.64471]
[1777867231918,37.78,80329.3,5.1,0.47672,0.00017,24.64471]
[1777867231974,37.78,80329.3,5.1,0.47672,0.00017,24.64471]
[1777867232035,37.78,80329.3,5.1,0.47672,0.00017,24.64471]
[1777867232332,37.78,80328.84,5.1,0.47664,0.00017,24.64429]
[1777867232462,37.78,80328.84,5.1,0.47664,0.00017,24.64429]
[1777867232526,37.78,80328.84,5.1,0.47664,0.00017,24.64429]
[1777867232559,37.78,80328.84,5.1,0.47664,0.00017,24.64429]
[1777867232759,37.78,80318.04,5.1,0.4748,0.00017,24.63404]
[1777867233998,37.78,80318.04,5.1,0.4748,0.00017,24.63404]
[1777867234005,37.78,80307.25,5.1,0.47296,0.00017,24.62328]
[1777867234649,37.78,80307.25,5.1,0.47296,0.00017,24.62328]
[1777867235195,37.78,80306.0,5.1,0.47275,0.00017,24.622]
[1777867235567,37.78,80306.0,5.1,0.47275,0.00017,24.622]
[1777867235945,37.78,80306.0,5.1,0.47275,0.00017,24.622]
[1777867235966,37.78,80313.54,5.1,0.47403,0.00017,24.62962]
[1777867237052,37.78,80313.54,5.1,0.47403,0.00017,24.62962]
[1777867242885,37.78,80313.55,5.1,0.47404,0.00017,24.62964]
[1777867243500,37.78,80313.27,5.1,0.47399,0.00017,24.62936]
[1777867243577,37.78,80313.27,5.1,0.47399,0.00017,24.62936]
[1777867244618,37.78,80307.12,5.1,0.47294,0.00017,24.62317]
[1777867248189,37.78,80311.01,5.1,0.47361,0.00017,24.62711]
[1777867249929,37.78,80312.74,5.1,0.4739,0.00017,24.62884]
[1777867250045,37.78,80312.74,5.1,0.4739,0.00017,24.62884]
[1777867250179,37.78,80315.63,5.1,0.4744,0.00017,24.6317]
[1777867250661,37.78,80323.46,5.1,0.47573,0.00017,24.63927]
[1777867253089,37.78,80325.88,5.1,0.47614,0.00017,24.64155]
[1777867253199,37.78,80324.98,5.1,0.47599,0.00017,24.6407]
[1777867253527,37.78,80324.98,5.1,0.47599,0.00017,24.6407]
[1777867253564,37.78,80324.98,5.1,0.47599,0.00017,24.6407]
[1777867258717,37.78,80328.14,5.1,0.47653,0.00017,24.64365]
[1777867259809,37.78,80328.14,5.1,0.47653,0.00017,24.64365]
[1777867260006,37.78,80328.14,5.1,0.47653,0.00017,24.64365]
[1777867261738,37.78,80335.18,5.1,0.47772,0.00017,24.65007]
[1777867263318,37.78,80335.27,5.1,0.47774,0.00017,24.65015]
[1777867263437,37.78,80335.27,5.1,0.47774,0.00017,24.65015]
[1777867264589,37.78,80335.78,5.1,0.47783,0.00017,24.6506]
[1777867265208,37.78,80333.0,5.1,0.47735,0.00017,24.6481]
[1777867265679,37.78,80333.0,5.1,0.47735,0.00017,24.6481]
[1777867265702,37.78,80333.0,5.1,0.47735,0.00017,24.6481]
[1777867266773,37.78,80343.5,5.1,0.47914,0.00017,24.65736]
[1777867270066,37.78,80347.83,5.1,0.47988,0.00017,24.66103]
[1777867270414,37.78,80347.83,5.1,0.47988,0.00017,24.66103]
[1777867270801,37.78,80340.75,5.1,0.47867,0.00017,24.65497]
[1777867275836,37.77,80339.18,5.1,0.4784,0.00017,24.65359]
[1777867280871,37.77,80346.41,5.1,0.47963,0.00017,24.65982]
[1777867285906,37.77,80348.96,5.1,0.48006,0.00017,24.66195]
[1777867287014,37.77,80348.96,5.1,0.48006,0.00017,24.66195]
[1777867288062,37.77,80350.02,5.1,0.48024,0.00017,24.66283]
[1777867288452,37.77,80348.69,5.1,0.48001,0.00017,24.66172]
[1777867288497,37.77,80348.69,5.1,0.48001,0.00017,24.66172]
[1777867289648,37.77,80350.55,5.1,0.48033,0.00017,24.66326]
[1777867289934,37.76,80349.08,5.1,0.48008,0.00017,24.66204]
[1777867293493,37.77,80351.72,5.1,0.48052,0.00017,24.66026]
[1777867294692,37.77,80351.58,5.1,0.4805,0.00017,24.66015]
[1777867296572,37.77,80351.73,5.1,0.48053,0.00017,24.66028]
[1777867302020,37.77,80355.35,5.1,0.48115,0.00017,24.66323]
[1777867303075,37.77,80355.35,5.1,0.48115,0.00017,24.66323]
[1777867303115,37.77,80355.35,5.1,0.48115,0.00017,24.66323]
[1777867303195,37.77,80355.35,5.1,0.48115,0.00017,24.66323]
[1777867303321,37.77,80355.39,5.1,0.48116,0.00017,24.66326]
[1777867304034,37.77,80369.63,5.1,0.48358,0.00017,24.67428]
[1777867304362,37.77,80369.63,5.1,0.48358,0.00017,24.67428]
[1777867304387,37.77,80369.63,5.1,0.48358,0.00017,24.67428]
[1777867304618,37.77,80369.63,5.1,0.48358,0.00017,24.67428]
[1777867304848,37.77,80369.63,5.1,0.48358,0.00017,24.67428]
[1777867305041,37.77,80373.81,5.1,0.4843,0.00017,24.67734]
[1777867305395,37.77,80373.81,5.1,0.4843,0.00017,24.67734]
[1777867305829,37.77,80373.81,5.1,0.4843,0.00017,24.67734]
[1777867305918,37.77,80373.81,5.1,0.4843,0.00017,24.67734]
[1777867306164,37.78,80370.8,5.1,0.48378,0.00017,24.67515]
[1777867307055,37.77,80365.15,5.1,0.48282,0.00017,24.67092]
[1777867308859,37.77,80365.34,5.1,0.48285,0.00017,24.67106]
[1777867310075,37.78,80356.14,5.1,0.48128,0.00017,24.66387]
[1777867312210,37.78,80355.07,5.1,0.4811,0.00017,24.66301]
[1777867312254,37.78,80355.25,5.1,0.48113,0.00017,24.66316]
[1777867312418,37.78,80355.25,5.1,0.48113,0.00017,24.66316]
[1777867313169,37.78,80369.3,5.1,0.48353,0.00017,24.67404]
[1777867313366,37.78,80369.3,5.1,0.48353,0.00017,24.67404]
[1777867316090,37.78,80370.51,5.1,0.48374,0.00017,24.67494]
[1777867321153,37.79,80372.49,5.1,0.48408,0.00017,24.67641]
[1777867326189,37.8,80371.53,5.1,0.48392,0.00017,24.67572]
[1777867329904,37.8,80369.67,5.1,0.48361,0.00017,24.67436]
[1777867330030,37.8,80369.67,5.1,0.48361,0.00017,24.67436]
[1777867330217,37.8,80373.51,5.1,0.48427,0.00017,24.67718]
[1777867336232,37.8,80374.38,5.1,0.48441,0.00017,24.6778]
[1777867339903,37.8,80377.0,5.1,0.48486,0.00017,24.67967]
[1777867340807,37.8,80375.37,5.1,0.48458,0.00017,24.67851]
[1777867342422,37.8,80373.95,5.1,0.48434,0.00017,24.67749]
[1777867345358,37.8,80376.24,5.1,0.48473,0.00017,24.67913]
[1777867345518,37.8,80376.24,5.1,0.48473,0.00017,24.67913]
[1777867345578,37.8,80377.32,5.1,0.48491,0.00017,24.67989]
[1777867348052,37.8,80377.91,5.1,0.48501,0.00017,24.68031]
[1777867348325,37.8,80377.87,5.1,0.48501,0.00017,24.68028]
[1777867348868,37.8,80377.87,5.1,0.48501,0.00017,24.68028]
[1777867348918,37.8,80377.87,5.1,0.48501,0.00017,24.68028]
[1777867348924,37.8,80377.87,5.1,0.48501,0.00017,24.68028]
[1777867348934,37.8,80377.87,5.1,0.48501,0.00017,24.68028]
[1777867349350,37.8,80387.2,5.1,0.4866,0.00017,24.68665]
[1777867351081,37.8,80387.2,5.1,0.4866,0.00017,24.68665]
[1777867353112,37.8,80390.44,5.1,0.48714,0.00017,24.6848]
[1777867354545,37.8,80390.99,5.1,0.48724,0.00017,24.68516]
[1777867358863,37.8,80392.77,5.1,0.48754,0.00017,24.6863]
[1777867364929,37.81,80394.85,5.1,0.4879,0.00017,24.68762]
[1777867367749,37.81,80395.8,5.1,0.48806,0.00017,24.68821]
[1777867368487,37.81,80408.55,5.1,0.49024,0.00017,24.69579]
[1777867370192,37.81,80408.55,5.1,0.49024,0.00017,24.69579]
[1777867370193,37.81,80408.55,5.1,0.49024,0.00017,24.69579]
[1777867370342,37.81,80409.14,5.1,0.49034,0.00017,24.69612]
[1777867371094,37.81,80409.14,5.1,0.49034,0.00017,24.69612]
[1777867371338,37.81,80410.54,5.1,0.49058,0.00017,24.69691]
[1777867372908,37.82,80412.25,5.1,0.49087,0.00017,24.69785]
[1777867373354,37.82,80412.24,5.1,0.49087,0.00017,24.69785]
[1777867373979,37.82,80412.24,5.1,0.49087,0.00017,24.69785]
[1777867374189,37.82,80412.24,5.1,0.49087,0.00017,24.69785]
[1777867377498,37.82,80404.93,5.1,0.48962,0.00017,24.69372]
[1777867378557,37.82,80394.15,5.1,0.48779,0.00017,24.6872]
[1777867380571,37.83,80387.32,5.1,0.48663,0.00017,24.6828]
[1777867383934,37.83,80383.06,5.1,0.48591,0.00017,24.67995]
[1777867384030,37.83,80383.06,5.1,0.48591,0.00017,24.67995]
[1777867384125,37.83,80383.75,5.1,0.48602,0.00017,24.68041]
[1777867385098,37.83,80383.75,5.1,0.48602,0.00017,24.68041]
[1777867385120,37.83,80383.75,5.1,0.48602,0.00017,24.68041]
[1777867386193,37.83,80382.17,5.1,0.48575,0.00017,24.67934]
[1777867386283,37.83,80382.17,5.1,0.48575,0.00017,24.67934]
[1777867386282,37.83,80373.4,5.1,0.48426,0.00017,24.67317]
[1777867386360,37.83,80373.4,5.1,0.48426,0.00017,24.67317]
[1777867386372,37.83,80373.4,5.1,0.48426,0.00017,24.67317]
[1777867387235,37.83,80366.32,5.1,0.48306,0.00017,24.66794]
[1777867387416,37.83,80366.32,5.1,0.48306,0.00017,24.66794]
[1777867387536,37.83,80366.32,5.1,0.48306,0.00017,24.66794]
[1777867387652,37.83,80366.32,5.1,0.48306,0.00017,24.66794]
[1777867387672,37.83,80366.32,5.1,0.48306,0.00017,24.66794]
[1777867387945,37.83,80366.32,5.1,0.48306,0.00017,24.66794]
[1777867388047,37.83,80354.95,5.1,0.48112,0.00017,24.65907]
[1777867388627,37.83,80347.85,5.1,0.47991,0.00017,24.65324]
[1777867389809,37.83,80347.85,5.1,0.47991,0.00017,24.65324]
[1777867390010,37.83,80347.85,5.1,0.47991,0.00017,24.65324]
[1777867390079,37.83,80347.85,5.1,0.47991,0.00017,24.65324]
[1777867390224,37.83,80347.85,5.1,0.47991,0.00017,24.65324]
[1777867390956,37.83,80345.65,5.1,0.47954,0.00017,24.65138]
[1777867391048,37.83,80337.21,5.1,0.4781,0.00017,24.64407]
[1777867393141,37.83,80336.38,5.1,0.47796,0.00017,24.64333]
[1777867396150,37.82,80333.49,5.1,0.47746,0.00017,24.64074]
[1777867400686,37.82,80326.09,5.1,0.4762,0.00017,24.63392]
[1777867401378,37.82,80322.82,5.1,0.47564,0.00017,24.63084]
[1777867401717,37.82,80328.93,5.1,0.47668,0.00017,24.63656]
[1777867402559,37.82,80328.93,5.1,0.47668,0.00017,24.63656]
[1777867402618,37.82,80328.93,5.1,0.47668,0.00017,24.63656]
[1777867403687,37.82,80325.98,5.1,0.47618,0.00017,24.63382]
[1777867405675,37.82,80321.54,5.1,0.47542,0.00017,24.62962]
[1777867410781,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411359,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411404,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411412,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411531,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411776,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411828,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411905,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411975,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867411989,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867412087,37.82,80318.45,5.1,0.4749,0.00017,24.62665]
[1777867412799,37.82,80322.36,5.1,0.47556,0.00017,24.62643]
[1777867412901,37.82,80331.41,5.1,0.4771,0.00017,24.63487]
[1777867414222,37.82,80331.41,5.1,0.4771,0.00017,24.63487]
[1777867414224,37.82,80331.41,5.1,0.4771,0.00017,24.63487]
[1777867414235,37.82,80331.41,5.1,0.4771,0.00017,24.63487]
[1777867414251,37.82,80331.41,5.1,0.4771,0.00017,24.63487]
[1777867414262,37.82,80331.41,5.1,0.4771,0.00017,24.63487]
[1777867414469,37.82,80332.73,5.1,0.47732,0.00017,24.63606]
[1777867414582,37.82,80332.73,5.1,0.47732,0.00017,24.63606]
[1777867414662,37.82,80332.73,5.1,0.47732,0.00017,24.63606]
[1777867415005,37.82,80332.73,5.1,0.47732,0.00017,24.63606]
[1777867415161,37.82,80354.83,5.1,0.48109,0.00017,24.65498]
[1777867415557,37.82,80354.83,5.1,0.48109,0.00017,24.65498]
[1777867416319,37.82,80354.83,5.1,0.48109,0.00017,24.65498]
[1777867416104,37.82,80375.19,5.1,0.48456,0.00017,24.67047]
[1777867416732,37.82,80375.19,5.1,0.48456,0.00017,24.67047]
[1777867416872,37.82,80375.19,5.1,0.48456,0.00017,24.67047]
[1777867416911,37.82,80375.19,5.1,0.48456,0.00017,24.67047]
[1777867416944,37.82,80377.94,5.1,0.48502,0.00017,24.67242]
[1777867418713,37.82,80379.14,5.1,0.48523,0.00017,24.67326]
[1777867418733,37.82,80379.14,5.1,0.48523,0.00017,24.67326]
[1777867418828,37.82,80379.14,5.1,0.48523,0.00017,24.67326]
[1777867418912,37.82,80379.14,5.1,0.48523,0.00017,24.67326]
[1777867420276,37.82,80379.49,5.1,0.48529,0.00017,24.67351]
[1777867419843,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867420666,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867420670,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867420689,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867420697,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867420720,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867420747,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867420882,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867421071,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867421097,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867421146,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867421194,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867421274,37.82,80385.08,5.1,0.48624,0.00017,24.67733]
[1777867421339,37.82,80393.73,5.1,0.48772,0.00017,24.68296]
[1777867421350,37.82,80393.73,5.1,0.48772,0.00017,24.68296]
[1777867422058,37.82,80393.73,5.1,0.48772,0.00017,24.68296]
[1777867422110,37.82,80393.73,5.1,0.48772,0.00017,24.68296]
[1777867422123,37.82,80393.73,5.1,0.48772,0.00017,24.68296]
[1777867422207,37.82,80410.13,5.1,0.49051,0.00017,24.69272]
[1777867422369,37.82,80410.13,5.1,0.49051,0.00017,24.69272]
[1777867423221,37.82,80410.13,5.1,0.49051,0.00017,24.69272]
[1777867424179,37.82,80407.72,5.1,0.4901,0.00017,24.69136]
[1777867426501,37.82,80405.61,5.1,0.48974,0.00017,24.69015]
[1777867426892,37.82,80399.94,5.1,0.48877,0.00017,24.6868]
[1777867427801,37.82,80399.94,5.1,0.48877,0.00017,24.6868]
[1777867428102,37.82,80399.94,5.1,0.48877,0.00017,24.6868]
[1777867428138,37.83,80393.82,5.1,0.48773,0.00017,24.68302]
[1777867428907,37.83,80388.5,5.1,0.48683,0.00017,24.6796]
[1777867430024,37.83,80388.5,5.1,0.48683,0.00017,24.6796]
[1777867430351,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867430374,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867430386,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867430395,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867430432,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867430482,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867430801,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867430934,37.83,80384.35,5.1,0.48612,0.00017,24.67685]
[1777867431330,37.83,80393.13,5.1,0.48762,0.00017,24.68259]
[1777867431406,37.83,80393.13,5.1,0.48762,0.00017,24.68259]
[1777867431559,37.83,80393.13,5.1,0.48762,0.00017,24.68259]
[1777867431575,37.83,80393.13,5.1,0.48762,0.00017,24.68259]
[1777867431928,37.83,80403.46,5.1,0.48938,0.00017,24.6889]
[1777867433446,37.83,80400.61,5.1,0.48889,0.00017,24.68721]
[1777867433883,37.83,80400.61,5.1,0.48889,0.00017,24.68721]
[1777867434180,37.83,80400.61,5.1,0.48889,0.00017,24.68721]
[1777867434212,37.83,80400.61,5.1,0.48889,0.00017,24.68721]
[1777867434236,37.83,80400.61,5.1,0.48889,0.00017,24.68721]
[1777867434317,37.83,80400.61,5.1,0.48889,0.00017,24.68721]
[1777867434432,37.83,80401.09,5.1,0.48897,0.00017,24.6875]
[1777867434466,37.83,80401.09,5.1,0.48897,0.00017,24.6875]
[1777867434557,37.83,80401.09,5.1,0.48897,0.00017,24.6875]
[1777867434608,37.83,80401.09,5.1,0.48897,0.00017,24.6875]
[1777867435200,37.83,80401.09,5.1,0.48897,0.00017,24.6875]
[1777867435298,37.83,80411.73,5.1,0.49079,0.00017,24.69361]
[1777867435412,37.83,80411.73,5.1,0.49079,0.00017,24.69361]
[1777867435446,37.83,80411.73,5.1,0.49079,0.00017,24.69361]
[1777867435462,37.83,80411.73,5.1,0.49079,0.00017,24.69361]
[1777867435600,37.83,80411.73,5.1,0.49079,0.00017,24.69361]
[1777867436767,37.83,80413.2,5.1,0.49104,0.00017,24.69442]
[1777867437311,37.83,80413.2,5.1,0.49104,0.00017,24.69442]
[1777867437564,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867437685,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867437876,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867437880,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867437887,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867437922,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867438235,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867438245,37.83,80410.75,5.1,0.49062,0.00017,24.69307]
[1777867438384,37.83,80412.15,5.1,0.49086,0.00017,24.69384]
[1777867438401,37.83,80412.15,5.1,0.49086,0.00017,24.69384]
[1777867439130,37.83,80412.15,5.1,0.49086,0.00017,24.69384]
[1777867439281,37.83,80428.73,5.1,0.49368,0.00017,24.70232]
[1777867439987,37.83,80427.04,5.1,0.49339,0.00017,24.70152]
[1777867441676,37.83,80426.28,5.1,0.49326,0.00017,24.70115]
[1777867442001,37.83,80425.96,5.1,0.49321,0.00017,24.70099]
[1777867442557,37.83,80425.96,5.1,0.49321,0.00017,24.70099]
[1777867443133,37.83,80425.96,5.1,0.49321,0.00017,24.70099]
[1777867443158,37.83,80425.96,5.1,0.49321,0.00017,24.70099]
[1777867443162,37.83,80425.96,5.1,0.49321,0.00017,24.70099]
[1777867443183,37.83,80425.96,5.1,0.49321,0.00017,24.70099]
[1777867443256,37.83,80425.96,5.1,0.49321,0.00017,24.70099]
[1777867443462,37.83,80422.4,5.1,0.4926,0.00017,24.69923]
[1777867444151,37.83,80422.4,5.1,0.4926,0.00017,24.69923]
[1777867444196,37.83,80422.4,5.1,0.4926,0.00017,24.69923]
[1777867444290,37.83,80422.4,5.1,0.4926,0.00017,24.69923]
[1777867444317,37.83,80422.4,5.1,0.4926,0.00017,24.69923]
[1777867444400,37.83,80418.38,5.1,0.49192,0.00017,24.69718]
[1777867446733,37.83,80411.88,5.1,0.49081,0.00017,24.6937]
[1777867446744,37.83,80411.88,5.1,0.49081,0.00017,24.6937]
[1777867446788,37.83,80411.88,5.1,0.49081,0.00017,24.6937]
[1777867447037,37.83,80419.49,5.1,0.49211,0.00017,24.69775]
[1777867448184,37.83,80419.49,5.1,0.49211,0.00017,24.69775]
[1777867448344,37.83,80419.49,5.1,0.49211,0.00017,24.69775]
[1777867448365,37.83,80418.27,5.1,0.4919,0.00017,24.69712]
[1777867449998,37.83,80415.06,5.1,0.49135,0.00017,24.69542]
[1777867450226,37.83,80415.06,5.1,0.49135,0.00017,24.69542]
[1777867450228,37.83,80415.06,5.1,0.49135,0.00017,24.69542]
[1777867450238,37.83,80415.06,5.1,0.49135,0.00017,24.69542]
[1777867450257,37.83,80415.06,5.1,0.49135,0.00017,24.69542]
[1777867450290,37.83,80415.06,5.1,0.49135,0.00017,24.69542]
[1777867450437,37.83,80413.59,5.1,0.4911,0.00017,24.69463]
[1777867450537,37.83,80413.59,5.1,0.4911,0.00017,24.69463]
[1777867450668,37.83,80413.59,5.1,0.4911,0.00017,24.69463]
[1777867451065,37.83,80421.92,5.1,0.49252,0.00017,24.69899]
[1777867451603,37.83,80421.92,5.1,0.49252,0.00017,24.69899]
[1777867452266,37.83,80421.92,5.1,0.49252,0.00017,24.69899]
[1777867453390,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867453553,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867453999,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867454017,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867454032,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867454065,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867454234,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867454262,37.83,80420.73,5.1,0.49232,0.00017,24.69839]
[1777867454314,37.83,80423.12,5.1,0.49272,0.00017,24.69959]
[1777867455103,37.83,80423.12,5.1,0.49272,0.00017,24.69959]
[1777867455109,37.83,80430.8,5.1,0.49403,0.00017,24.7033]
[1777867456778,37.83,80430.38,5.1,0.49396,0.00017,24.7031]
[1777867456788,37.83,80430.38,5.1,0.49396,0.00017,24.7031]
[1777867456822,37.83,80430.38,5.1,0.49396,0.00017,24.7031]
[1777867457122,37.83,80430.38,5.1,0.49396,0.00017,24.7031]
[1777867457212,37.83,80430.38,5.1,0.49396,0.00017,24.7031]
[1777867457331,37.83,80438.61,5.1,0.49536,0.00017,24.70679]
[1777867457459,37.83,80438.61,5.1,0.49536,0.00017,24.70679]
[1777867458351,37.83,80445.05,5.1,0.49646,0.00017,24.70946]
[1777867460326,37.83,80443.59,5.1,0.49621,0.00017,24.70887]
[1777867461844,37.83,80445.32,5.1,0.4965,0.00017,24.70957]
[1777867462144,37.83,80439.9,5.1,0.49558,0.00017,24.70734]
[1777867462911,37.83,80439.9,5.1,0.49558,0.00017,24.70734]
[1777867463183,37.83,80432.82,5.1,0.49438,0.00017,24.70423]
[1777867464158,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867464395,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867464803,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867464899,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867464984,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867465153,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867465265,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867465292,37.83,80422.35,5.1,0.49259,0.00017,24.69921]
[1777867465356,37.83,80430.03,5.1,0.4939,0.00017,24.70294]
[1777867465718,37.83,80430.03,5.1,0.4939,0.00017,24.70294]
[1777867465859,37.83,80430.03,5.1,0.4939,0.00017,24.70294]
[1777867466318,37.83,80430.03,5.1,0.4939,0.00017,24.70294]
[1777867469068,37.84,80427.45,5.1,0.49346,0.00017,24.70172]
[1777867469319,37.84,80427.45,5.1,0.49346,0.00017,24.70172]
[1777867469308,37.84,80427.85,5.1,0.49353,0.00017,24.70191]
[1777867470610,37.84,80427.07,5.1,0.4934,0.00017,24.70153]
[1777867470848,37.84,80427.07,5.1,0.4934,0.00017,24.70153]
[1777867470972,37.84,80427.07,5.1,0.4934,0.00017,24.70153]
[1777867471233,37.84,80427.07,5.1,0.4934,0.00017,24.70153]
[1777867471247,37.84,80427.07,5.1,0.4934,0.00017,24.70153]
[1777867471372,37.84,80427.07,5.1,0.4934,0.00017,24.70153]
[1777867471380,37.84,80427.07,5.1,0.4934,0.00017,24.70153]
[1777867471348,37.83,80442.0,5.1,0.49594,0.00017,24.70425]
[1777867471420,37.83,80442.0,5.1,0.49594,0.00017,24.70425]
[1777867471678,37.83,80442.0,5.1,0.49594,0.00017,24.70425]
[1777867472297,37.84,80444.47,5.1,0.49636,0.00017,24.70527]
[1777867475900,37.84,80444.11,5.1,0.4963,0.00017,24.70512]
[1777867478198,37.84,80437.07,5.1,0.4951,0.00017,24.70216]
[1777867480676,37.84,80432.18,5.1,0.49427,0.00017,24.69997]
[1777867485840,37.84,80434.39,5.1,0.49464,0.00017,24.70097]
[1777867486494,37.84,80438.84,5.1,0.4954,0.00017,24.70292]
[1777867487673,37.84,80442.1,5.1,0.49596,0.00017,24.7043]
[1777867487720,37.84,80442.1,5.1,0.49596,0.00017,24.7043]
[1777867487809,37.84,80442.1,5.1,0.49596,0.00017,24.7043]
[1777867488326,37.84,80449.42,5.1,0.4972,0.00017,24.70721]
[1777867490620,37.84,80446.84,5.1,0.49676,0.00017,24.70621]
[1777867490743,37.84,80446.84,5.1,0.49676,0.00017,24.70621]
[1777867490819,37.84,80446.84,5.1,0.49676,0.00017,24.70621]
[1777867491106,37.84,80446.84,5.1,0.49676,0.00017,24.70621]
[1777867491347,37.84,80451.54,5.1,0.49756,0.00017,24.708]
[1777867491777,37.84,80451.54,5.1,0.49756,0.00017,24.708]
[1777867492135,37.84,80451.54,5.1,0.49756,0.00017,24.708]
[1777867493642,37.84,80457.23,5.1,0.49853,0.00017,24.71005]
[1777867496262,37.84,80456.86,5.1,0.49847,0.00017,24.70992]
[1777867496276,37.84,80456.86,5.1,0.49847,0.00017,24.70992]
[1777867496780,37.85,80460.38,5.1,0.49907,0.00017,24.71111]
[1777867496799,37.85,80460.38,5.1,0.49907,0.00017,24.71111]
[1777867498293,37.85,80462.61,5.1,0.49945,0.00017,24.71184]
[1777867502076,37.85,80462.69,5.1,0.49947,0.00017,24.71187]
[1777867502082,37.85,80462.69,5.1,0.49947,0.00017,24.71187]
[1777867503529,37.85,80466.26,5.1,0.50007,0.00017,24.71299]
[1777867505366,37.86,80465.01,5.1,0.49986,0.00017,24.7126]
[1777867505379,37.86,80465.01,5.1,0.49986,0.00017,24.7126]
[1777867505437,37.86,80465.91,5.1,0.50002,0.00017,24.71288]
[1777867506311,37.86,80465.91,5.1,0.50002,0.00017,24.71288]
[1777867506324,37.86,80465.91,5.1,0.50002,0.00017,24.71288]
[1777867506415,37.86,80465.91,5.1,0.50002,0.00017,24.71288]
[1777867507370,37.86,80466.21,5.1,0.50007,0.00017,24.71297]
[1777867506516,37.86,80460.33,5.1,0.49907,0.00017,24.7111]
[1777867508238,37.86,80460.33,5.1,0.49907,0.00017,24.7111]
[1777867508318,37.86,80460.33,5.1,0.49907,0.00017,24.7111]
[1777867509458,37.86,80452.95,5.1,0.49781,0.00017,24.70853]
[1777867513354,37.87,80455.74,5.1,0.49829,0.00017,24.70953]
[1777867513407,37.87,80456.77,5.1,0.49846,0.00017,24.70989]
[1777867513530,37.87,80456.77,5.1,0.49846,0.00017,24.70989]
[1777867513988,37.87,80451.38,5.1,0.49755,0.00017,24.70795]
[1777867515237,37.87,80451.38,5.1,0.49755,0.00017,24.70795]
[1777867515247,37.87,80451.38,5.1,0.49755,0.00017,24.70795]
[1777867516355,37.87,80441.65,5.1,0.49589,0.00017,24.70412]
[1777867517411,37.87,80441.65,5.1,0.49589,0.00017,24.70412]
[1777867517396,37.87,80435.24,5.1,0.4948,0.00017,24.70136]
[1777867520486,37.87,80431.52,5.1,0.49417,0.00017,24.69968]
[1777867522532,37.87,80430.0,5.1,0.49391,0.00017,24.69897]
[1777867523752,37.87,80428.43,5.1,0.49364,0.00017,24.69823]
[1777867523783,37.87,80428.43,5.1,0.49364,0.00017,24.69823]
[1777867523878,37.87,80423.27,5.1,0.49277,0.00017,24.69572]
[1777867524508,37.87,80423.27,5.1,0.49277,0.00017,24.69572]
[1777867525063,37.87,80423.27,5.1,0.49277,0.00017,24.69572]
[1777867525159,37.87,80415.41,5.1,0.49143,0.00017,24.69167]
[1777867530625,37.87,80410.23,5.1,0.49055,0.00017,24.68885]
[1777867533641,37.87,80411.09,5.1,0.49069,0.00017,24.68536]
[1777867533694,37.87,80411.09,5.1,0.49069,0.00017,24.68536]
[1777867535918,37.87,80415.81,5.1,0.49149,0.00017,24.68791]
[1777867541699,37.87,80417.96,5.1,0.49186,0.00017,24.68905]
[1777867543263,37.87,80417.03,5.1,0.4917,0.00017,24.68856]
[1777867548753,37.87,80417.38,5.1,0.49176,0.00017,24.68874]
[1777867549748,37.87,80417.38,5.1,0.49176,0.00017,24.68874]
[1777867549838,37.87,80417.38,5.1,0.49176,0.00017,24.68874]
[1777867551206,37.87,80417.35,5.1,0.49175,0.00017,24.68872]
[1777867551271,37.87,80417.35,5.1,0.49175,0.00017,24.68872]
[1777867551297,37.87,80417.35,5.1,0.49175,0.00017,24.68872]
[1777867551356,37.87,80417.35,5.1,0.49175,0.00017,24.68872]
[1777867552186,37.87,80412.33,5.1,0.4909,0.00017,24.68603]
[1777867552240,37.86,80407.11,5.1,0.49001,0.00017,24.68311]
[1777867553488,37.86,80405.13,5.1,0.48967,0.00017,24.68198]
[1777867556257,37.87,80403.8,5.1,0.48945,0.00017,24.6812]
[1777867556495,37.87,80401.93,5.1,0.48913,0.00017,24.6801]
[1777867556685,37.87,80401.93,5.1,0.48913,0.00017,24.6801]
[1777867556907,37.87,80401.93,5.1,0.48913,0.00017,24.6801]
[1777867556927,37.87,80396.44,5.1,0.4882,0.00017,24.67677]
[1777867561662,37.87,80400.53,5.1,0.48889,0.00017,24.67927]
[1777867564493,37.87,80399.62,5.1,0.48874,0.00017,24.67872]
[1777867568456,37.87,80395.92,5.1,0.48811,0.00017,24.67645]
[1777867569577,37.87,80392.73,5.1,0.48757,0.00017,24.67445]
[1777867569586,37.87,80392.73,5.1,0.48757,0.00017,24.67445]
[1777867569595,37.87,80392.73,5.1,0.48757,0.00017,24.67445]
[1777867569620,37.87,80392.73,5.1,0.48757,0.00017,24.67445]
[1777867571606,37.87,80385.49,5.1,0.48634,0.00017,24.66974]
[1777867573195,37.87,80382.71,5.1,0.48586,0.00017,24.66786]
[1777867574379,37.87,80382.18,5.1,0.48577,0.00017,24.6675]
[1777867576678,37.87,80380.81,5.1,0.48554,0.00017,24.66656]
[1777867577970,37.87,80378.62,5.1,0.48517,0.00017,24.66504]
[1777867583999,37.87,80372.69,5.1,0.48415,0.00017,24.66081]
[1777867584711,37.87,80372.69,5.1,0.48415,0.00017,24.66081]
[1777867584818,37.87,80372.69,5.1,0.48415,0.00017,24.66081]
[1777867585442,37.87,80372.69,5.1,0.48415,0.00017,24.66081]
[1777867585496,37.87,80372.27,5.1,0.48408,0.00017,24.66051]
[1777867586364,37.87,80372.27,5.1,0.48408,0.00017,24.66051]
[1777867586412,37.87,80372.27,5.1,0.48408,0.00017,24.66051]
[1777867586489,37.87,80372.27,5.1,0.48408,0.00017,24.66051]
[1777867587532,37.86,80368.26,5.1,0.4834,0.00017,24.65756]
[1777867587610,37.86,80368.26,5.1,0.4834,0.00017,24.65756]
[1777867587718,37.86,80368.26,5.1,0.4834,0.00017,24.65756]
[1777867588027,37.86,80374.04,5.1,0.48438,0.00017,24.66179]
[1777867588734,37.86,80374.04,5.1,0.48438,0.00017,24.66179]
[1777867589922,37.86,80378.31,5.1,0.48511,0.00017,24.66482]
[1777867590032,37.86,80378.31,5.1,0.48511,0.00017,24.66482]
[1777867590478,37.86,80375.61,5.1,0.48465,0.00017,24.66291]
[1777867591048,37.86,80367.24,5.1,0.48322,0.00017,24.65282]
[1777867591748,37.86,80367.24,5.1,0.48322,0.00017,24.65282]
[1777867591998,37.86,80367.24,5.1,0.48322,0.00017,24.65282]
[1777867593391,37.86,80366.02,5.1,0.48301,0.00017,24.6519]
[1777867593518,37.86,80368.37,5.1,0.48341,0.00017,24.65366]
[1777867594471,37.86,80368.37,5.1,0.48341,0.00017,24.65366]
[1777867594176,37.86,80373.44,5.1,0.48427,0.00017,24.65738]
[1777867599688,37.86,80376.67,5.1,0.48482,0.00017,24.65969]
[1777867599731,37.86,80376.67,5.1,0.48482,0.00017,24.65969]
[1777867600110,37.86,80376.61,5.1,0.48481,0.00017,24.65965]
[1777867605146,37.86,80372.34,5.1,0.48409,0.00017,24.65658]
[1777867605776,37.86,80372.34,5.1,0.48409,0.00017,24.65658]
[1777867605803,37.86,80372.34,5.1,0.48409,0.00017,24.65658]
[1777867605818,37.86,80372.34,5.1,0.48409,0.00017,24.65658]
[1777867606369,37.86,80372.34,5.1,0.48409,0.00017,24.65658]
[1777867606470,37.86,80376.77,5.1,0.48484,0.00017,24.65975]
[1777867607869,37.86,80379.07,5.1,0.48523,0.00017,24.66137]
[1777867613202,37.86,80385.45,5.1,0.48632,0.00017,24.66572]
[1777867616377,37.86,80383.82,5.1,0.48604,0.00017,24.66463]
[1777867617653,37.86,80384.96,5.1,0.48623,0.00017,24.6654]
[1777867617718,37.86,80384.96,5.1,0.48623,0.00017,24.6654]
[1777867618237,37.86,80380.82,5.1,0.48553,0.00017,24.66258]
[1777867620251,37.86,80374.45,5.1,0.48444,0.00017,24.6581]
[1777867624800,37.86,80375.52,5.1,0.48462,0.00017,24.65886]
[1777867624918,37.86,80375.52,5.1,0.48462,0.00017,24.65886]
[1777867630321,37.85,80370.15,5.1,0.48371,0.00017,24.65497]
[1777867631338,37.85,80370.15,5.1,0.48371,0.00017,24.65497]
[1777867633143,37.85,80375.22,5.1,0.48457,0.00017,24.65864]
[1777867633662,37.85,80376.83,5.1,0.48485,0.00017,24.65979]
[1777867633664,37.85,80376.83,5.1,0.48485,0.00017,24.65979]
[1777867633831,37.85,80376.83,5.1,0.48485,0.00017,24.65979]
[1777867633856,37.85,80376.83,5.1,0.48485,0.00017,24.65979]
[1777867634019,37.85,80376.83,5.1,0.48485,0.00017,24.65979]
[1777867634349,37.85,80388.93,5.1,0.48691,0.00017,24.66801]
[1777867634735,37.85,80388.93,5.1,0.48691,0.00017,24.66801]
[1777867634875,37.85,80388.93,5.1,0.48691,0.00017,24.66801]
[1777867634983,37.85,80388.93,5.1,0.48691,0.00017,24.66801]
[1777867635170,37.85,80388.93,5.1,0.48691,0.00017,24.66801]
[1777867635230,37.85,80388.93,5.1,0.48691,0.00017,24.66801]
[1777867635355,37.85,80397.45,5.1,0.48836,0.00017,24.67341]
[1777867638143,37.85,80395.76,5.1,0.48807,0.00017,24.67237]
[1777867643412,37.86,80395.1,5.1,0.48796,0.00017,24.67196]
[1777867646114,37.86,80393.61,5.1,0.4877,0.00017,24.67102]
[1777867647494,37.86,80393.26,5.1,0.48764,0.00017,24.6708]
[1777867647502,37.86,80393.26,5.1,0.48764,0.00017,24.6708]
[1777867651109,37.86,80395.48,5.1,0.48802,0.00017,24.6722]
[1777867651405,37.86,80395.48,5.1,0.48802,0.00017,24.6722]
[1777867654779,37.86,80395.27,5.1,0.48798,0.00017,24.6681]
[1777867654819,37.86,80395.27,5.1,0.48798,0.00017,24.6681]
[1777867654840,37.86,80395.27,5.1,0.48798,0.00017,24.6681]
[1777867655496,37.86,80392.13,5.1,0.48745,0.00017,24.66611]
[1777867657585,37.86,80391.4,5.1,0.48732,0.00017,24.66564]
[1777867658183,37.86,80391.4,5.1,0.48732,0.00017,24.66564]
[1777867658225,37.86,80391.4,5.1,0.48732,0.00017,24.66564]
[1777867660203,37.85,80388.56,5.1,0.48684,0.00017,24.6638]
[1777867660531,37.85,80382.37,5.1,0.48578,0.00017,24.65966]
[1777867662545,37.85,80374.99,5.1,0.48453,0.00017,24.6545]
[1777867663102,37.85,80374.99,5.1,0.48453,0.00017,24.6545]
[1777867663558,37.85,80374.99,5.1,0.48453,0.00017,24.6545]
[1777867664889,37.85,80374.44,5.1,0.48443,0.00017,24.65411]
[1777867665567,37.85,80383.17,5.1,0.48592,0.00017,24.6602]
[1777867670601,37.85,80386.55,5.1,0.48649,0.00017,24.66247]
[1777867676196,37.84,80384.09,5.1,0.48607,0.00017,24.66081]
[1777867676521,37.84,80384.09,5.1,0.48607,0.00017,24.66081]
[1777867676539,37.84,80384.09,5.1,0.48607,0.00017,24.66081]
[1777867676643,37.84,80390.2,5.1,0.48711,0.00017,24.66485]
[1777867681633,37.84,80394.34,5.1,0.48781,0.00017,24.66749]
[1777867681720,37.84,80394.34,5.1,0.48781,0.00017,24.66749]
[1777867681730,37.83,80394.08,5.1,0.48777,0.00017,24.66732]
[1777867684480,37.84,80398.36,5.1,0.4885,0.00017,24.66998]
[1777867685359,37.84,80398.68,5.1,0.48855,0.00017,24.67017]
[1777867686131,37.84,80400.48,5.1,0.48886,0.00017,24.67126]
[1777867686276,37.84,80400.48,5.1,0.48886,0.00017,24.67126]
[1777867688981,37.84,80405.78,5.1,0.48976,0.00017,24.67439]
[1777867694776,37.84,80401.24,5.1,0.48899,0.00017,24.67173]
[1777867696180,37.84,80401.24,5.1,0.48899,0.00017,24.67173]
[1777867696215,37.84,80401.24,5.1,0.48899,0.00017,24.67173]
[1777867696218,37.84,80401.24,5.1,0.48899,0.00017,24.67173]
[1777867696320,37.84,80401.24,5.1,0.48899,0.00017,24.67173]
[1777867700907,37.85,80403.18,5.1,0.48932,0.00017,24.67288]
[1777867701018,37.85,80403.18,5.1,0.48932,0.00017,24.67288]
[1777867701620,37.85,80403.18,5.1,0.48932,0.00017,24.67288]
[1777867701107,37.85,80401.62,5.1,0.48906,0.00017,24.67196]
[1777867701718,37.85,80401.62,5.1,0.48906,0.00017,24.67196]
[1777867701825,37.84,80400.35,5.1,0.48884,0.00017,24.67119]
[1777867703276,37.84,80400.35,5.1,0.48884,0.00017,24.67119]
[1777867703318,37.84,80400.35,5.1,0.48884,0.00017,24.67119]
[1777867703375,37.85,80402.58,5.1,0.48922,0.00017,24.67253]
[1777867708874,37.84,80400.16,5.1,0.4888,0.00017,24.67107]
[1777867710330,37.84,80400.16,5.1,0.4888,0.00017,24.67107]
[1777867710348,37.84,80400.16,5.1,0.4888,0.00017,24.67107]
[1777867712902,37.83,80393.38,5.1,0.48764,0.00017,24.66291]
[1777867716147,37.83,80391.4,5.1,0.4873,0.00017,24.66164]
[1777867721965,37.82,80389.51,5.1,0.48698,0.00017,24.66041]
[1777867723005,37.82,80389.51,5.1,0.48698,0.00017,24.66041]
[1777867723187,37.82,80389.51,5.1,0.48698,0.00017,24.66041]
[1777867725951,37.82,80383.61,5.1,0.48597,0.00017,24.65649]
[1777867727295,37.82,80382.49,5.1,0.48578,0.00017,24.65572]
[1777867728011,37.82,80388.58,5.1,0.48682,0.00017,24.6598]
[1777867729406,37.82,80388.58,5.1,0.48682,0.00017,24.6598]
[1777867731266,37.82,80385.21,5.1,0.48624,0.00017,24.65756]
[1777867731271,37.82,80385.21,5.1,0.48624,0.00017,24.65756]
[1777867731378,37.82,80385.21,5.1,0.48624,0.00017,24.65756]
[1777867731516,37.82,80385.21,5.1,0.48624,0.00017,24.65756]
[1777867731531,37.82,80385.21,5.1,0.48624,0.00017,24.65756]
[1777867731595,37.82,80383.35,5.1,0.48592,0.00017,24.65631]
[1777867732037,37.82,80392.1,5.1,0.48741,0.00017,24.66207]
[1777867733263,37.82,80392.1,5.1,0.48741,0.00017,24.66207]
[1777867733319,37.82,80392.1,5.1,0.48741,0.00017,24.66207]
[1777867733334,37.82,80392.91,5.1,0.48755,0.00017,24.66259]
[1777867735186,37.82,80392.6,5.1,0.4875,0.00017,24.66239]
[1777867735318,37.82,80392.6,5.1,0.4875,0.00017,24.66239]
[1777867735419,37.82,80392.6,5.1,0.4875,0.00017,24.66239]
[1777867735448,37.82,80392.6,5.1,0.4875,0.00017,24.66239]
[1777867735580,37.82,80392.6,5.1,0.4875,0.00017,24.66239]
[1777867735596,37.82,80392.05,5.1,0.4874,0.00017,24.66204]
[1777867735837,37.82,80392.05,5.1,0.4874,0.00017,24.66204]
[1777867735900,37.82,80392.05,5.1,0.4874,0.00017,24.66204]
[1777867736085,37.82,80392.05,5.1,0.4874,0.00017,24.66204]
[1777867736431,37.82,80392.05,5.1,0.4874,0.00017,24.66204]
[1777867736532,37.82,80410.36,5.1,0.49053,0.00017,24.673]
[1777867736780,37.82,80410.36,5.1,0.49053,0.00017,24.673]
[1777867736850,37.82,80410.36,5.1,0.49053,0.00017,24.673]
[1777867737072,37.82,80415.64,5.1,0.49143,0.00017,24.67588]
[1777867738192,37.82,80415.64,5.1,0.49143,0.00017,24.67588]
[1777867738952,37.82,80414.91,5.1,0.4913,0.00017,24.67549]
[1777867739027,37.82,80414.91,5.1,0.4913,0.00017,24.67549]
[1777867739089,37.82,80414.91,5.1,0.4913,0.00017,24.67549]
[1777867743996,37.82,80413.44,5.1,0.49105,0.00017,24.67469]
[1777867746527,37.82,80410.46,5.1,0.49054,0.00017,24.67305]
[1777867748495,37.82,80408.79,5.1,0.49026,0.00017,24.67212]
[1777867749742,37.82,80402.16,5.1,0.48913,0.00017,24.66828]
[1777867749786,37.82,80402.16,5.1,0.48913,0.00017,24.66828]
[1777867749788,37.82,80402.16,5.1,0.48913,0.00017,24.66828]
[1777867749810,37.82,80402.16,5.1,0.48913,0.00017,24.66828]
[1777867749873,37.82,80402.16,5.1,0.48913,0.00017,24.66828]
[1777867749918,37.82,80402.16,5.1,0.48913,0.00017,24.66828]
[1777867750166,37.82,80398.11,5.1,0.48844,0.00017,24.66584]
[1777867751555,37.82,80398.11,5.1,0.48844,0.00017,24.66584]
[1777867752667,37.82,80393.79,5.1,0.4877,0.00017,24.66315]
[1777867752719,37.82,80390.17,5.1,0.48709,0.00017,24.66083]
[1777867752837,37.82,80390.17,5.1,0.48709,0.00017,24.66083]
[1777867752854,37.82,80390.17,5.1,0.48709,0.00017,24.66083]
[1777867752906,37.82,80390.17,5.1,0.48709,0.00017,24.66083]
[1777867752919,37.82,80390.17,5.1,0.48709,0.00017,24.66083]
[1777867752947,37.82,80390.17,5.1,0.48709,0.00017,24.66083]
[1777867753187,37.82,80395.68,5.1,0.48802,0.00017,24.66433]
[1777867754445,37.82,80395.68,5.1,0.48802,0.00017,24.66433]
[1777867754583,37.82,80395.68,5.1,0.48802,0.00017,24.66433]
[1777867754770,37.82,80399.98,5.1,0.48876,0.00017,24.66697]
[1777867754833,37.82,80399.98,5.1,0.48876,0.00017,24.66697]
[1777867754850,37.82,80399.98,5.1,0.48876,0.00017,24.66697]
[1777867754900,37.82,80399.98,5.1,0.48876,0.00017,24.66697]
[1777867755555,37.82,80399.98,5.1,0.48876,0.00017,24.66697]
[1777867755659,37.82,80416.42,5.1,0.49156,0.00017,24.67629]
[1777867756144,37.82,80416.42,5.1,0.49156,0.00017,24.67629]
[1777867756500,37.82,80416.42,5.1,0.49156,0.00017,24.67629]
[1777867756579,37.82,80429.08,5.1,0.49372,0.00017,24.68264]
[1777867757844,37.82,80432.47,5.1,0.4943,0.00017,24.68422]
[1777867759027,37.82,80429.05,5.1,0.49371,0.00017,24.68263]
[1777867760181,37.82,80427.34,5.1,0.49342,0.00017,24.68181]
[1777867763583,37.81,80429.57,5.1,0.4938,0.00017,24.68287]
[1777867764779,37.81,80432.84,5.1,0.49436,0.00017,24.68439]
[1777867770306,37.81,80431.05,5.1,0.49405,0.00017,24.68356]
[1777867775341,37.81,80429.31,5.1,0.49375,0.00017,24.67878]
[1777867778723,37.81,80425.07,5.1,0.49303,0.00017,24.67673]
[1777867780137,37.81,80425.8,5.1,0.49315,0.00017,24.67709]
[1777867780496,37.81,80425.8,5.1,0.49315,0.00017,24.67709]
[1777867780508,37.81,80425.8,5.1,0.49315,0.00017,24.67709]
[1777867780536,37.81,80425.8,5.1,0.49315,0.00017,24.67709]
[1777867780568,37.81,80425.8,5.1,0.49315,0.00017,24.67709]
[1777867780592,37.81,80425.8,5.1,0.49315,0.00017,24.67709]
[1777867780598,37.81,80425.8,5.1,0.49315,0.00017,24.67709]
[1777867780895,37.8,80426.7,5.1,0.4933,0.00017,24.67753]
[1777867781576,37.8,80426.7,5.1,0.4933,0.00017,24.67753]
[1777867781578,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782059,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782075,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782168,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782310,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782419,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782513,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782606,37.81,80404.79,5.1,0.48957,0.00017,24.66584]
[1777867782620,37.81,80416.46,5.1,0.49156,0.00017,24.67234]
[1777867782725,37.81,80416.46,5.1,0.49156,0.00017,24.67234]
[1777867783064,37.81,80416.46,5.1,0.49156,0.00017,24.67234]
[1777867788432,37.81,80415.64,5.1,0.49142,0.00017,24.6719]
[1777867789816,37.81,80415.68,5.1,0.49143,0.00017,24.67193]
[1777867793748,37.81,80414.48,5.1,0.49122,0.00017,24.67128]
[1777867793773,37.81,80414.48,5.1,0.49122,0.00017,24.67128]
[1777867793914,37.81,80414.48,5.1,0.49122,0.00017,24.67128]
[1777867794474,37.81,80419.81,5.1,0.49213,0.00017,24.67409]
[1777867795009,37.81,80419.81,5.1,0.49213,0.00017,24.67409]
[1777867800516,37.81,80416.84,5.1,0.49163,0.00017,24.67254]
[1777867805655,37.81,80417.1,5.1,0.49167,0.00017,24.67268]
[1777867810301,37.81,80416.99,5.1,0.49165,0.00017,24.67262]
[1777867810775,37.81,80415.49,5.1,0.4914,0.00017,24.67182]
[1777867814938,37.81,80417.8,5.1,0.49179,0.00017,24.67305]
[1777867820656,37.81,80419.64,5.1,0.4921,0.00017,24.674]
[1777867825786,37.81,80419.92,5.1,0.49215,0.00017,24.67415]
[1777867826281,37.81,80419.92,5.1,0.49215,0.00017,24.67415]
[1777867826356,37.81,80419.92,5.1,0.49215,0.00017,24.67415]
[1777867826473,37.81,80419.92,5.1,0.49215,0.00017,24.67415]
[1777867826514,37.81,80419.92,5.1,0.49215,0.00017,24.67415]
[1777867826664,37.81,80419.92,5.1,0.49215,0.00017,24.67415]
[1777867826699,37.81,80409.43,5.1,0.49036,0.00017,24.6685]
[1777867826981,37.81,80409.43,5.1,0.49036,0.00017,24.6685]
[1777867827706,37.81,80399.19,5.1,0.48862,0.00017,24.66252]
[1777867829720,37.81,80400.48,5.1,0.48884,0.00017,24.6633]
[1777867834233,37.81,80400.48,5.1,0.48883,0.00017,24.65933]
[1777867835049,37.81,80400.3,5.1,0.4888,0.00017,24.65922]
[1777867835133,37.81,80400.3,5.1,0.4888,0.00017,24.65922]
[1777867837095,37.82,80399.12,5.1,0.4886,0.00017,24.65851]
[1777867837470,37.82,80399.12,5.1,0.4886,0.00017,24.65851]
[1777867837491,37.82,80399.12,5.1,0.4886,0.00017,24.65851]
[1777867837545,37.82,80399.12,5.1,0.4886,0.00017,24.65851]
[1777867837594,37.82,80399.12,5.1,0.4886,0.00017,24.65851]
[1777867837741,37.82,80399.12,5.1,0.4886,0.00017,24.65851]
[1777867837903,37.82,80401.28,5.1,0.48897,0.00017,24.65981]
[1777867838004,37.82,80407.39,5.1,0.49001,0.00017,24.66338]
[1777867839122,37.82,80407.39,5.1,0.49001,0.00017,24.66338]
[1777867839224,37.82,80418.04,5.1,0.49183,0.00017,24.6692]
[1777867845290,37.82,80418.64,5.1,0.49193,0.00017,24.66952]
[1777867845904,37.82,80418.64,5.1,0.49193,0.00017,24.66952]
[1777867851874,37.82,80412.09,5.1,0.49082,0.00017,24.66602]
[1777867855395,37.82,80410.24,5.1,0.4905,0.00017,24.66499]
[1777867855875,37.82,80410.88,5.1,0.49061,0.00017,24.66535]
[1777867859875,37.82,80411.32,5.1,0.49068,0.00017,24.66559]
[1777867859981,37.82,80411.32,5.1,0.49068,0.00017,24.66559]
[1777867860618,37.82,80411.32,5.1,0.49068,0.00017,24.66559]
[1777867860735,37.82,80411.32,5.1,0.49068,0.00017,24.66559]
[1777867861653,37.82,80412.06,5.1,0.49081,0.00017,24.666]
[1777867861677,37.82,80417.44,5.1,0.49173,0.00017,24.66889]
[1777867862881,37.82,80420.29,5.1,0.49221,0.00017,24.67037]
[1777867865561,37.82,80419.71,5.1,0.49212,0.00017,24.67007]
[1777867866122,37.82,80420.49,5.1,0.49225,0.00017,24.67047]
[1777867867212,37.82,80420.19,5.1,0.4922,0.00017,24.67032]
[1777867868969,37.82,80419.99,5.1,0.49216,0.00017,24.67022]
[1777867868994,37.82,80419.99,5.1,0.49216,0.00017,24.67022]
[1777867869018,37.82,80419.99,5.1,0.49216,0.00017,24.67022]
[1777867869131,37.82,80419.99,5.1,0.49216,0.00017,24.67022]
[1777867869358,37.82,80419.99,5.1,0.49216,0.00017,24.67022]
[1777867870139,37.82,80419.93,5.1,0.49215,0.00017,24.67018]
[1777867870352,37.82,80434.8,5.1,0.49469,0.00017,24.67733]
[1777867871007,37.82,80434.8,5.1,0.49469,0.00017,24.67733]
[1777867872135,37.82,80434.19,5.1,0.49458,0.00017,24.67706]
[1777867875322,37.81,80433.66,5.1,0.49449,0.00017,24.67682]
[1777867876278,37.81,80432.63,5.1,0.49432,0.00017,24.67635]
[1777867876376,37.81,80425.22,5.1,0.49305,0.00017,24.67284]
[1777867878033,37.81,80422.93,5.1,0.49266,0.00017,24.6717]
[1777867878449,37.81,80422.93,5.1,0.49266,0.00017,24.6717]
[1777867880332,37.81,80417.23,5.1,0.49169,0.00017,24.66878]
[1777867880950,37.81,80416.3,5.1,0.49153,0.00017,24.66828]
[1777867881760,37.81,80416.3,5.1,0.49153,0.00017,24.66828]
[1777867882975,37.81,80417.4,5.1,0.49172,0.00017,24.66886]
[1777867885254,37.81,80417.65,5.1,0.49176,0.00017,24.669]
[1777867885349,37.81,80417.65,5.1,0.49176,0.00017,24.669]
[1777867888096,37.81,80418.51,5.1,0.49191,0.00017,24.66945]
[1777867891233,37.81,80422.85,5.1,0.49265,0.00017,24.67166]
[1777867892092,37.81,80421.63,5.1,0.49244,0.00017,24.66708]
[1777867892244,37.81,80421.63,5.1,0.49244,0.00017,24.66708]
[1777867898873,37.81,80427.95,5.1,0.49351,0.00017,24.67019]
[1777867900600,37.81,80426.73,5.1,0.4933,0.00017,24.6696]
[1777867906257,37.8,80425.64,5.1,0.49312,0.00017,24.66907]
[1777867911293,37.8,80425.91,5.1,0.49316,0.00017,24.6692]
[1777867916328,37.8,80426.3,5.1,0.49323,0.00017,24.66939]
[1777867919067,37.8,80424.54,5.1,0.49293,0.00017,24.66853]
[1777867920227,37.8,80425.15,5.1,0.49303,0.00017,24.66883]
[1777867922102,37.8,80425.19,5.1,0.49304,0.00017,24.66885]
[1777867923127,37.8,80425.91,5.1,0.49316,0.00017,24.6692]
[1777867928412,37.79,80428.55,5.1,0.49361,0.00017,24.67047]
[1777867933448,37.79,80428.28,5.1,0.49356,0.00017,24.67034]
[1777867935060,37.79,80428.97,5.1,0.49368,0.00017,24.67067]
[1777867942296,37.79,80427.73,5.1,0.49347,0.00017,24.67007]
[1777867942402,37.79,80427.73,5.1,0.49347,0.00017,24.67007]
[1777867942514,37.79,80427.73,5.1,0.49347,0.00017,24.67007]
[1777867942699,37.79,80434.08,5.1,0.49455,0.00017,24.67303]
[1777867943332,37.79,80434.08,5.1,0.49455,0.00017,24.67303]
[1777867943518,37.79,80443.88,5.1,0.49622,0.00017,24.67723]
[1777867945146,37.79,80443.27,5.1,0.49612,0.00017,24.67698]
[1777867945398,37.79,80443.27,5.1,0.49612,0.00017,24.67698]
[1777867946231,37.79,80443.87,5.1,0.49622,0.00017,24.67723]
[1777867951585,37.79,80442.11,5.1,0.49592,0.00017,24.67651]
[1777867951728,37.79,80442.11,5.1,0.49592,0.00017,24.67651]
[1777867951828,37.8,80441.15,5.1,0.49576,0.00017,24.67213]
[1777867957159,37.79,80440.53,5.1,0.49565,0.00017,24.67187]
[1777867958250,37.79,80439.41,5.1,0.49546,0.00017,24.6714]
[1777867963659,37.79,80438.3,5.1,0.49527,0.00017,24.67092]
[1777867964772,37.79,80438.3,5.1,0.49527,0.00017,24.67092]
[1777867965673,37.78,80431.66,5.1,0.49413,0.00017,24.66795]
[1777867966264,37.78,80431.66,5.1,0.49413,0.00017,24.66795]
[1777867971715,37.78,80431.5,5.1,0.4941,0.00017,24.66788]
[1777867977757,37.78,80428.34,5.1,0.49356,0.00017,24.66639]
[1777867982792,37.78,80428.18,5.1,0.49354,0.00017,24.66631]
[1777867987837,37.78,80427.57,5.1,0.49343,0.00017,24.66602]
[1777867992871,37.78,80433.58,5.1,0.49446,0.00017,24.66883]
[1777867993189,37.78,80433.58,5.1,0.49446,0.00017,24.66883]
[1777867997390,37.78,80438.98,5.1,0.49538,0.00017,24.67121]
[1777867997451,37.78,80438.98,5.1,0.49538,0.00017,24.67121]
[1777867998737,37.78,80439.28,5.1,0.49543,0.00017,24.67134]
[1777868003950,37.77,80441.53,5.1,0.49581,0.00017,24.67229]
[1777868008985,37.77,80442.26,5.1,0.49593,0.00017,24.67259]
[1777868010999,37.77,80436.51,5.1,0.49495,0.00017,24.67013]
[1777868012289,37.77,80436.51,5.1,0.49495,0.00017,24.67013]
[1777868014020,37.77,80430.61,5.1,0.49394,0.00017,24.66348]
[1777868020062,37.76,80430.94,5.1,0.494,0.00017,24.66363]
[1777868021755,37.76,80430.94,5.1,0.494,0.00017,24.66363]
[1777868022106,37.76,80431.12,5.1,0.49403,0.00017,24.66372]
[1777868022126,37.76,80435.9,5.1,0.49484,0.00017,24.66589]
[1777868023083,37.76,80441.09,5.1,0.49573,0.00017,24.66813]
[1777868024157,37.76,80441.09,5.1,0.49573,0.00017,24.66813]
[1777868024494,37.76,80441.09,5.1,0.49573,0.00017,24.66813]
[1777868025097,37.76,80447.94,5.1,0.4969,0.00017,24.6709]
[1777868025961,37.76,80447.94,5.1,0.4969,0.00017,24.6709]
[1777868031139,37.77,80447.42,5.1,0.49681,0.00017,24.67069]
[1777868036702,37.77,80445.22,5.1,0.49644,0.00017,24.66982]
[1777868036752,37.77,80445.22,5.1,0.49644,0.00017,24.66982]
[1777868036940,37.77,80445.22,5.1,0.49644,0.00017,24.66982]
[1777868038852,37.78,80438.2,5.1,0.49524,0.00017,24.6669]
[1777868041727,37.78,80437.33,5.1,0.49509,0.00017,24.66652]
[1777868041821,37.78,80437.33,5.1,0.49509,0.00017,24.66652]
[1777868041828,37.78,80438.77,5.1,0.49534,0.00017,24.66715]
[1777868043003,37.78,80438.67,5.1,0.49532,0.00017,24.6671]
[1777868043223,37.78,80442.05,5.1,0.4959,0.00017,24.66853]
[1777868048258,37.78,80442.52,5.1,0.49598,0.00017,24.66873]
[1777868053293,37.78,80442.61,5.1,0.496,0.00017,24.66876]
[1777868057322,37.78,80436.02,5.1,0.49487,0.00017,24.66595]
[1777868062065,37.78,80435.01,5.1,0.4947,0.00017,24.6655]
[1777868062208,37.78,80435.01,5.1,0.4947,0.00017,24.6655]
[1777868062259,37.78,80435.01,5.1,0.4947,0.00017,24.6655]
[1777868062322,37.78,80435.01,5.1,0.4947,0.00017,24.6655]
[1777868062426,37.78,80435.01,5.1,0.4947,0.00017,24.6655]
[1777868062500,37.78,80429.84,5.1,0.49382,0.00017,24.66313]
[1777868063365,37.78,80422.65,5.1,0.49259,0.00017,24.65963]
[1777868064101,37.78,80422.65,5.1,0.49259,0.00017,24.65963]
[1777868064422,37.78,80422.65,5.1,0.49259,0.00017,24.65963]
[1777868066445,37.78,80421.32,5.1,0.49236,0.00017,24.65896]
[1777868066601,37.78,80421.32,5.1,0.49236,0.00017,24.65896]
[1777868067444,37.78,80420.64,5.1,0.49225,0.00017,24.65861]
[1777868067461,37.78,80420.64,5.1,0.49225,0.00017,24.65861]
[1777868067494,37.78,80420.64,5.1,0.49225,0.00017,24.65861]
[1777868067576,37.78,80420.64,5.1,0.49225,0.00017,24.65861]
[1777868067612,37.78,80420.64,5.1,0.49225,0.00017,24.65861]
[1777868067703,37.78,80414.8,5.1,0.49125,0.00017,24.65554]
[1777868068399,37.78,80407.9,5.1,0.49007,0.00017,24.65172]
[1777868069637,37.78,80407.9,5.1,0.49007,0.00017,24.65172]
[1777868073435,37.77,80402.33,5.1,0.48911,0.00017,24.6445]
[1777868078935,37.77,80402.09,5.1,0.48907,0.00017,24.64435]
[1777868078936,37.77,80402.09,5.1,0.48907,0.00017,24.64435]
[1777868080583,37.77,80402.66,5.1,0.48916,0.00017,24.64469]
[1777868080623,37.77,80402.66,5.1,0.48916,0.00017,24.64469]
[1777868080631,37.77,80402.66,5.1,0.48916,0.00017,24.64469]
[1777868080636,37.77,80402.66,5.1,0.48916,0.00017,24.64469]
[1777868080792,37.77,80402.66,5.1,0.48916,0.00017,24.64469]
[1777868081049,37.77,80401.79,5.1,0.48902,0.00017,24.64417]
[1777868081774,37.77,80401.79,5.1,0.48902,0.00017,24.64417]
[1777868081935,37.77,80416.99,5.1,0.49161,0.00017,24.65273]
[1777868082035,37.77,80416.99,5.1,0.49161,0.00017,24.65273]
[1777868083649,37.77,80418.77,5.1,0.49192,0.00017,24.65366]
[1777868083665,37.77,80418.77,5.1,0.49192,0.00017,24.65366]
[1777868083704,37.77,80418.77,5.1,0.49192,0.00017,24.65366]
[1777868089550,37.77,80417.94,5.1,0.49178,0.00017,24.65323]
[1777868092021,37.77,80417.32,5.1,0.49167,0.00017,24.65291]
[1777868092127,37.77,80417.88,5.1,0.49177,0.00017,24.6532]
[1777868092147,37.77,80417.88,5.1,0.49177,0.00017,24.6532]
[1777868092397,37.77,80417.88,5.1,0.49177,0.00017,24.6532]
[1777868092473,37.77,80417.88,5.1,0.49177,0.00017,24.6532]
[1777868092572,37.77,80426.02,5.1,0.49316,0.00017,24.65732]
[1777868094053,37.77,80429.5,5.1,0.49375,0.00017,24.65899]
[1777868098069,37.77,80428.22,5.1,0.49353,0.00017,24.65838]
[1777868098342,37.77,80428.22,5.1,0.49353,0.00017,24.65838]
[1777868098433,37.77,80428.22,5.1,0.49353,0.00017,24.65838]
[1777868099498,37.77,80425.13,5.1,0.49301,0.00017,24.65688]
[1777868103576,37.77,80425.42,5.1,0.49305,0.00017,24.65703]
[1777868103579,37.77,80425.42,5.1,0.49305,0.00017,24.65703]
[1777868104913,37.77,80425.31,5.1,0.49304,0.00017,24.65697]
[1777868105015,37.77,80431.58,5.1,0.49411,0.00017,24.65996]
[1777868108963,37.77,80431.99,5.1,0.49418,0.00017,24.66015]
[1777868110185,37.77,80428.75,5.1,0.49362,0.00017,24.65863]
[1777868110214,37.77,80428.75,5.1,0.49362,0.00017,24.65863]
[1777868110228,37.77,80428.75,5.1,0.49362,0.00017,24.65863]
[1777868111034,37.77,80439.73,5.1,0.4955,0.00017,24.66358]
[1777868116066,37.77,80439.14,5.1,0.4954,0.00017,24.66333]
[1777868118853,37.77,80438.45,5.1,0.49528,0.00017,24.66303]
[1777868118913,37.77,80444.22,5.1,0.49626,0.00017,24.66545]
[1777868119214,37.77,80444.22,5.1,0.49626,0.00017,24.66545]
[1777868119225,37.77,80444.22,5.1,0.49626,0.00017,24.66545]
[1777868119246,37.77,80444.22,5.1,0.49626,0.00017,24.66545]
[1777868119374,37.77,80444.22,5.1,0.49626,0.00017,24.66545]
[1777868119510,37.77,80444.22,5.1,0.49626,0.00017,24.66545]
[1777868119666,37.77,80444.22,5.1,0.49626,0.00017,24.66545]
[1777868119762,37.77,80456.02,5.1,0.49828,0.00017,24.66992]
[1777868120117,37.77,80456.02,5.1,0.49828,0.00017,24.66992]
[1777868120381,37.77,80456.02,5.1,0.49828,0.00017,24.66992]
[1777868120718,37.77,80456.02,5.1,0.49828,0.00017,24.66992]
[1777868121819,37.77,80459.76,5.1,0.49892,0.00017,24.6712]
[1777868124236,37.77,80463.02,5.1,0.49948,0.00017,24.67227]
[1777868124318,37.77,80463.02,5.1,0.49948,0.00017,24.67227]
[1777868124797,37.77,80463.3,5.1,0.49952,0.00017,24.67236]
[1777868125795,37.77,80463.3,5.1,0.49952,0.00017,24.67236]
[1777868125798,37.77,80463.3,5.1,0.49952,0.00017,24.67236]
[1777868127784,37.77,80465.76,5.1,0.49994,0.00017,24.67313]
[1777868128016,37.77,80465.76,5.1,0.49994,0.00017,24.67313]
[1777868130229,37.78,80469.25,5.1,0.50054,0.00017,24.67418]
[1777868130237,37.78,80469.25,5.1,0.50054,0.00017,24.67418]
[1777868130954,37.78,80469.25,5.1,0.50054,0.00017,24.67418]
[1777868131007,37.78,80469.25,5.1,0.50054,0.00017,24.67418]
[1777868131019,37.78,80469.25,5.1,0.50054,0.00017,24.67418]
[1777868131056,37.78,80469.56,5.1,0.50059,0.00017,24.6703]
[1777868136882,37.78,80467.2,5.1,0.50019,0.00017,24.6696]
[1777868140929,37.77,80463.88,5.1,0.49962,0.00017,24.66857]
[1777868140955,37.77,80463.88,5.1,0.49962,0.00017,24.66857]
[1777868141396,37.77,80461.92,5.1,0.49929,0.00017,24.66794]
[1777868141421,37.77,80461.92,5.1,0.49929,0.00017,24.66794]
[1777868141634,37.77,80461.92,5.1,0.49929,0.00017,24.66794]
[1777868141918,37.77,80477.52,5.1,0.50195,0.00017,24.67247]
[1777868142511,37.77,80477.52,5.1,0.50195,0.00017,24.67247]
[1777868142839,37.77,80477.52,5.1,0.50195,0.00017,24.67247]
[1777868142980,37.77,80477.52,5.1,0.50195,0.00017,24.67247]
[1777868143579,37.78,80479.93,5.1,0.50236,0.00017,24.67307]
[1777868143616,37.78,80479.93,5.1,0.50236,0.00017,24.67307]
[1777868143924,37.78,80479.93,5.1,0.50236,0.00017,24.67307]
[1777868144176,37.78,80479.82,5.1,0.50235,0.00017,24.67304]
[1777868147310,37.78,80475.74,5.1,0.50165,0.00017,24.67201]
[1777868147355,37.78,80475.74,5.1,0.50165,0.00017,24.67201]
[1777868147417,37.78,80475.74,5.1,0.50165,0.00017,24.67201]
[1777868147820,37.78,80475.74,5.1,0.50165,0.00017,24.67201]
[1777868147918,37.78,80475.74,5.1,0.50165,0.00017,24.67201]
[1777868152273,37.78,80475.84,5.1,0.50167,0.00017,24.67204]
[1777868158079,37.78,80478.96,5.1,0.5022,0.00017,24.67283]
[1777868161330,37.78,80480.08,5.1,0.50239,0.00017,24.67311]
[1777868161424,37.78,80480.08,5.1,0.50239,0.00017,24.67311]
[1777868161562,37.78,80480.08,5.1,0.50239,0.00017,24.67311]
[1777868161720,37.78,80480.08,5.1,0.50239,0.00017,24.67311]
[1777868162058,37.78,80471.29,5.1,0.50089,0.00017,24.67079]
[1777868165847,37.78,80471.85,5.1,0.50098,0.00017,24.67095]
[1777868165870,37.78,80471.85,5.1,0.50098,0.00017,24.67095]
[1777868165917,37.78,80471.85,5.1,0.50098,0.00017,24.67095]
[1777868165992,37.78,80471.85,5.1,0.50098,0.00017,24.67095]
[1777868166055,37.78,80471.85,5.1,0.50098,0.00017,24.67095]
[1777868166319,37.78,80469.86,5.1,0.50064,0.00017,24.67038]
[1777868166471,37.78,80469.86,5.1,0.50064,0.00017,24.67038]
[1777868166486,37.78,80469.86,5.1,0.50064,0.00017,24.67038]
[1777868168397,37.77,80466.64,5.1,0.50009,0.00017,24.66943]
[1777868172552,37.77,80468.66,5.1,0.50044,0.00017,24.67003]
[1777868172617,37.77,80468.66,5.1,0.50044,0.00017,24.67003]
[1777868172719,37.77,80469.47,5.1,0.50058,0.00017,24.67027]
[1777868178170,37.77,80474.42,5.1,0.50142,0.00017,24.67166]
[1777868179560,37.77,80474.42,5.1,0.50142,0.00017,24.67166]
[1777868179572,37.77,80474.42,5.1,0.50142,0.00017,24.67166]
[1777868179618,37.77,80474.42,5.1,0.50142,0.00017,24.67166]
[1777868179719,37.77,80473.91,5.1,0.50133,0.00017,24.67152]
[1777868183205,37.77,80468.67,5.1,0.50044,0.00017,24.67004]
[1777868187291,37.77,80468.75,5.1,0.50045,0.00017,24.67006]
[1777868187311,37.77,80468.75,5.1,0.50045,0.00017,24.67006]
[1777868187418,37.77,80468.75,5.1,0.50045,0.00017,24.67006]
[1777868187520,37.76,80469.05,5.1,0.5005,0.00017,24.67015]
[1777868188806,37.76,80469.05,5.1,0.5005,0.00017,24.67015]
[1777868188857,37.76,80469.05,5.1,0.5005,0.00017,24.67015]
[1777868188918,37.76,80469.05,5.1,0.5005,0.00017,24.67015]
[1777868189014,37.76,80472.84,5.1,0.50115,0.00017,24.67123]
[1777868189168,37.76,80472.84,5.1,0.50115,0.00017,24.67123]
[1777868190021,37.76,80467.01,5.1,0.50015,0.00017,24.66954]
[1777868190254,37.76,80454.92,5.1,0.49809,0.00017,24.66555]
[1777868192268,37.76,80450.08,5.1,0.49726,0.00017,24.6598]
[1777868197093,37.76,80451.1,5.1,0.49743,0.00017,24.66018]
[1777868198165,37.76,80450.69,5.1,0.49736,0.00017,24.66003]
[1777868203345,37.77,80449.72,5.1,0.4972,0.00017,24.65966]
[1777868207093,37.77,80449.53,5.1,0.49717,0.00017,24.65959]
[1777868207214,37.77,80449.54,5.1,0.49717,0.00017,24.65959]
[1777868207417,37.77,80449.54,5.1,0.49717,0.00017,24.65959]
[1777868207421,37.77,80449.54,5.1,0.49717,0.00017,24.65959]
[1777868207453,37.77,80449.54,5.1,0.49717,0.00017,24.65959]
[1777868207529,37.77,80449.54,5.1,0.49717,0.00017,24.65959]
[1777868207605,37.77,80449.54,5.1,0.49717,0.00017,24.65959]
[1777868207668,37.77,80439.94,5.1,0.49553,0.00017,24.65572]
[1777868208389,37.77,80432.47,5.1,0.49425,0.00017,24.65242]
[1777868209397,37.77,80427.1,5.1,0.49333,0.00017,24.64989]
[1777868213738,37.77,80422.66,5.1,0.49257,0.00017,24.6477]
[1777868215294,37.77,80421.28,5.1,0.49234,0.00017,24.647]
[1777868215869,37.77,80421.28,5.1,0.49234,0.00017,24.647]
[1777868216220,37.77,80419.8,5.1,0.49208,0.00017,24.64625]
[1777868216313,37.77,80419.8,5.1,0.49208,0.00017,24.64625]
[1777868216494,37.77,80419.8,5.1,0.49208,0.00017,24.64625]
[1777868217027,37.77,80419.8,5.1,0.49208,0.00017,24.64625]
[1777868217055,37.77,80419.8,5.1,0.49208,0.00017,24.64625]
[1777868217321,37.76,80414.74,5.1,0.49122,0.00017,24.64358]
[1777868217344,37.76,80414.74,5.1,0.49122,0.00017,24.64358]
[1777868217452,37.76,80405.55,5.1,0.48965,0.00017,24.63843]
[1777868219467,37.76,80402.16,5.1,0.48907,0.00017,24.63644]
[1777868220659,37.76,80400.85,5.1,0.48884,0.00017,24.63565]
[1777868221431,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868221444,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868221458,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868221499,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868221562,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868221637,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868221964,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868221999,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868222019,37.76,80399.42,5.1,0.4886,0.00017,24.63479]
[1777868222101,37.76,80403.38,5.1,0.48928,0.00017,24.63716]
[1777868222383,37.76,80403.38,5.1,0.48928,0.00017,24.63716]
[1777868222619,37.76,80403.38,5.1,0.48928,0.00017,24.63716]
[1777868222623,37.76,80403.38,5.1,0.48928,0.00017,24.63716]
[1777868223048,37.76,80397.43,5.1,0.48826,0.00017,24.63357]
[1777868226459,37.76,80396.62,5.1,0.48812,0.00017,24.63307]
[1777868227292,37.76,80398.81,5.1,0.4885,0.00017,24.63442]
[1777868227329,37.76,80398.81,5.1,0.4885,0.00017,24.63442]
[1777868227418,37.76,80398.81,5.1,0.4885,0.00017,24.63442]
[1777868227531,37.76,80394.41,5.1,0.48774,0.00017,24.63169]
[1777868232941,37.76,80394.19,5.1,0.4877,0.00017,24.63154]
[1777868233042,37.76,80394.19,5.1,0.4877,0.00017,24.63154]
[1777868237972,37.76,80398.19,5.1,0.48839,0.00017,24.63403]
[1777868238118,37.76,80398.19,5.1,0.48839,0.00017,24.63403]
[1777868238184,37.76,80398.3,5.1,0.4884,0.00017,24.63409]
[1777868240849,37.76,80400.11,5.1,0.48871,0.00017,24.6352]
[1777868240867,37.76,80400.11,5.1,0.48871,0.00017,24.6352]
[1777868241102,37.76,80400.11,5.1,0.48871,0.00017,24.6352]
[1777868241434,37.76,80404.66,5.1,0.48949,0.00017,24.63791]
[1777868241532,37.76,80404.66,5.1,0.48949,0.00017,24.63791]
[1777868241629,37.76,80413.33,5.1,0.49097,0.00017,24.64281]
[1777868246664,37.76,80418.37,5.1,0.49184,0.00017,24.6455]
[1777868251700,37.76,80419.32,5.1,0.49199,0.00017,24.64202]
[1777868256734,37.75,80422.36,5.1,0.49251,0.00017,24.64357]
[1777868257542,37.75,80422.36,5.1,0.49251,0.00017,24.64357]
[1777868257546,37.75,80422.36,5.1,0.49251,0.00017,24.64357]
[1777868257686,37.75,80422.36,5.1,0.49251,0.00017,24.64357]
[1777868257705,37.75,80422.36,5.1,0.49251,0.00017,24.64357]
[1777868257742,37.75,80422.36,5.1,0.49251,0.00017,24.64357]
[1777868257770,37.75,80422.36,5.1,0.49251,0.00017,24.64357]
[1777868258282,37.75,80422.47,5.1,0.49253,0.00017,24.64363]
[1777868258666,37.75,80422.47,5.1,0.49253,0.00017,24.64363]
[1777868258848,37.75,80422.47,5.1,0.49253,0.00017,24.64363]
[1777868259152,37.75,80428.97,5.1,0.49364,0.00017,24.64681]
[1777868259921,37.75,80428.97,5.1,0.49364,0.00017,24.64681]
[1777868259934,37.75,80428.97,5.1,0.49364,0.00017,24.64681]
[1777868261070,37.75,80432.4,5.1,0.49423,0.00017,24.64841]
[1777868261149,37.75,80442.8,5.1,0.49601,0.00017,24.65294]
[1777868264679,37.75,80443.51,5.1,0.49613,0.00017,24.65323]
[1777868266705,37.75,80446.33,5.1,0.49661,0.00017,24.65437]
[1777868266806,37.75,80445.19,5.1,0.49642,0.00017,24.65391]
[1777868271841,37.75,80446.16,5.1,0.49658,0.00017,24.6543]
[1777868274746,37.76,80445.61,5.1,0.49649,0.00017,24.65408]
[1777868279898,37.76,80449.38,5.1,0.49714,0.00017,24.65556]
[1777868284932,37.76,80451.4,5.1,0.49748,0.00017,24.65632]
[1777868288126,37.76,80455.04,5.1,0.4981,0.00017,24.65765]
[1777868289184,37.76,80455.42,5.1,0.49817,0.00017,24.65778]
[1777868292177,37.76,80454.81,5.1,0.49807,0.00017,24.65757]
[1777868292290,37.77,80454.93,5.1,0.49809,0.00017,24.65761]
[1777868296862,37.77,80457.04,5.1,0.49845,0.00017,24.65835]
[1777868296884,37.77,80457.04,5.1,0.49845,0.00017,24.65835]
[1777868297632,37.77,80460.36,5.1,0.49902,0.00017,24.65948]
[1777868297646,37.77,80460.36,5.1,0.49902,0.00017,24.65948]
[1777868297793,37.77,80460.36,5.1,0.49902,0.00017,24.65948]
[1777868297847,37.77,80460.36,5.1,0.49902,0.00017,24.65948]
[1777868298024,37.77,80466.28,5.1,0.50003,0.00017,24.66137]
[1777868298517,37.77,80466.28,5.1,0.50003,0.00017,24.66137]
[1777868298832,37.77,80466.28,5.1,0.50003,0.00017,24.66137]
[1777868299032,37.77,80471.01,5.1,0.50084,0.00017,24.66277]
[1777868299848,37.77,80471.01,5.1,0.50084,0.00017,24.66277]
[1777868302377,37.77,80472.56,5.1,0.5011,0.00017,24.6632]
[1777868302572,37.77,80472.56,5.1,0.5011,0.00017,24.6632]
[1777868302807,37.77,80472.56,5.1,0.5011,0.00017,24.6632]
[1777868302845,37.77,80472.56,5.1,0.5011,0.00017,24.6632]
[1777868302912,37.77,80472.56,5.1,0.5011,0.00017,24.6632]
[1777868303230,37.77,80472.56,5.1,0.5011,0.00017,24.6632]
[1777868303060,37.77,80473.92,5.1,0.50133,0.00017,24.66357]
[1777868305520,37.77,80473.85,5.1,0.50132,0.00017,24.66356]
[1777868306459,37.77,80473.58,5.1,0.50128,0.00017,24.66348]
[1777868306520,37.77,80473.58,5.1,0.50128,0.00017,24.66348]
[1777868307077,37.77,80473.58,5.1,0.50128,0.00017,24.66348]
[1777868307119,37.77,80473.58,5.1,0.50128,0.00017,24.66348]
[1777868310371,37.77,80474.4,5.1,0.50142,0.00017,24.6637]
[1777868310519,37.77,80474.4,5.1,0.50142,0.00017,24.6637]
[1777868311116,37.77,80474.59,5.1,0.50145,0.00017,24.65978]
[1777868315762,37.77,80475.95,5.1,0.50168,0.00017,24.66014]
[1777868315807,37.77,80475.95,5.1,0.50168,0.00017,24.66014]
[1777868315915,37.77,80475.95,5.1,0.50168,0.00017,24.66014]
[1777868316151,37.77,80481.39,5.1,0.50261,0.00017,24.6615]
[1777868316275,37.77,80481.39,5.1,0.50261,0.00017,24.6615]
[1777868320699,37.78,80485.21,5.1,0.50326,0.00017,24.66237]
[1777868322687,37.77,80485.06,5.1,0.50324,0.00017,24.66234]
[1777868324206,37.77,80484.46,5.1,0.50313,0.00017,24.66221]
[1777868326694,37.77,80481.89,5.1,0.50269,0.00017,24.66162]
[1777868330808,37.77,80482.53,5.1,0.5028,0.00017,24.66177]
[1777868332953,37.77,80482.31,5.1,0.50276,0.00017,24.66172]
[1777868333038,37.77,80482.31,5.1,0.50276,0.00017,24.66172]
[1777868333231,37.77,80482.31,5.1,0.50276,0.00017,24.66172]
[1777868333270,37.77,80476.1,5.1,0.5017,0.00017,24.66018]
[1777868334525,37.77,80474.67,5.1,0.50146,0.00017,24.6598]
[1777868334618,37.77,80474.67,5.1,0.50146,0.00017,24.6598]
[1777868334719,37.77,80474.67,5.1,0.50146,0.00017,24.6598]
[1777868337752,37.76,80477.7,5.1,0.50198,0.00017,24.66059]
[1777868339053,37.76,80478.06,5.1,0.50204,0.00017,24.66068]
[1777868339795,37.76,80482.79,5.1,0.50284,0.00017,24.66183]
[1777868340176,37.76,80482.79,5.1,0.50284,0.00017,24.66183]
[1777868340269,37.76,80482.79,5.1,0.50284,0.00017,24.66183]
[1777868340317,37.76,80482.79,5.1,0.50284,0.00017,24.66183]
[1777868340425,37.76,80485.48,5.1,0.5033,0.00017,24.66243]
[1777868340467,37.76,80485.48,5.1,0.5033,0.00017,24.66243]
[1777868340552,37.76,80485.48,5.1,0.5033,0.00017,24.66243]
[1777868340823,37.76,80485.48,5.1,0.5033,0.00017,24.66243]
[1777868340833,37.76,80485.48,5.1,0.5033,0.00017,24.66243]
[1777868340941,37.76,80485.48,5.1,0.5033,0.00017,24.66243]
[1777868341280,37.76,80485.48,5.1,0.5033,0.00017,24.66243]
[1777868341312,37.76,80487.8,5.1,0.5037,0.00017,24.66293]
[1777868341406,37.76,80487.8,5.1,0.5037,0.00017,24.66293]
[1777868341914,37.76,80487.8,5.1,0.5037,0.00017,24.66293]
[1777868342056,37.76,80487.8,5.1,0.5037,0.00017,24.66293]
[1777868342263,37.76,80542.51,5.1,0.51304,0.00017,24.66756]
[1777868342818,37.76,80542.51,5.1,0.51304,0.00017,24.66756]
[1777868343244,37.76,80574.96,5.1,0.51858,0.00017,24.66391]
[1777868343456,37.76,80574.96,5.1,0.51858,0.00017,24.66391]
[1777868343489,37.76,80574.96,5.1,0.51858,0.00017,24.66391]
[1777868343798,37.76,80574.96,5.1,0.51858,0.00017,24.66391]
[1777868343903,37.76,80574.96,5.1,0.51858,0.00017,24.66391]
[1777868344224,37.76,80574.96,5.1,0.51858,0.00017,24.66391]
[1777868344292,37.76,80584.81,5.1,0.52026,0.00017,24.66186]
[1777868345086,37.75,80599.76,5.1,0.52281,0.00017,24.65791]
[1777868345766,37.75,80599.76,5.1,0.52281,0.00017,24.65791]
[1777868346038,37.75,80599.76,5.1,0.52281,0.00017,24.65791]
[1777868346081,37.75,80599.76,5.1,0.52281,0.00017,24.65791]
[1777868346139,37.75,80600.8,5.1,0.52299,0.00017,24.6576]
[1777868346378,37.75,80600.8,5.1,0.52299,0.00017,24.6576]
[1777868346775,37.75,80600.8,5.1,0.52299,0.00017,24.6576]
[1777868346876,37.75,80596.65,5.1,0.52228,0.00017,24.65882]
[1777868349040,37.75,80599.28,5.1,0.52273,0.00017,24.65805]
[1777868350821,37.75,80599.53,5.1,0.52277,0.00017,24.65798]
[1777868350978,37.75,80599.53,5.1,0.52277,0.00017,24.65798]
[1777868351030,37.75,80599.53,5.1,0.52277,0.00017,24.65798]
[1777868351234,37.75,80599.53,5.1,0.52277,0.00017,24.65798]
[1777868351335,37.75,80597.29,5.1,0.52239,0.00017,24.65864]
[1777868351801,37.75,80597.29,5.1,0.52239,0.00017,24.65864]
[1777868352161,37.75,80597.29,5.1,0.52239,0.00017,24.65864]
[1777868352234,37.75,80590.09,5.1,0.52116,0.00017,24.66058]
[1777868352497,37.75,80590.09,5.1,0.52116,0.00017,24.66058]
[1777868352499,37.75,80590.09,5.1,0.52116,0.00017,24.66058]
[1777868353217,37.75,80586.26,5.1,0.52051,0.00017,24.66152]
[1777868355943,37.76,80590.1,5.1,0.52116,0.00017,24.66058]
[1777868357470,37.77,80582.66,5.1,0.51989,0.00017,24.66236]
[1777868358836,37.77,80582.66,5.1,0.51989,0.00017,24.66236]
[1777868358851,37.77,80582.66,5.1,0.51989,0.00017,24.66236]
[1777868359220,37.77,80582.66,5.1,0.51989,0.00017,24.66236]
[1777868359293,37.77,80580.68,5.1,0.51955,0.00017,24.66279]
[1777868360974,37.77,80577.23,5.1,0.51897,0.00017,24.66349]
[1777868361134,37.77,80577.23,5.1,0.51897,0.00017,24.66349]
[1777868361215,37.77,80577.23,5.1,0.51897,0.00017,24.66349]
[1777868361272,37.78,80573.08,5.1,0.51826,0.00017,24.66426]
[1777868361418,37.78,80573.08,5.1,0.51826,0.00017,24.66426]
[1777868361465,37.78,80573.08,5.1,0.51826,0.00017,24.66426]
[1777868362319,37.78,80573.08,5.1,0.51826,0.00017,24.66426]
[1777868362017,37.77,80552.07,5.1,0.51468,0.00017,24.66698]
[1777868363044,37.77,80543.51,5.1,0.51322,0.00017,24.66752]
[1777868363539,37.77,80543.51,5.1,0.51322,0.00017,24.66752]
[1777868364286,37.77,80534.41,5.1,0.51166,0.00017,24.66773]
[1777868364400,37.77,80534.41,5.1,0.51166,0.00017,24.66773]
[1777868365161,37.77,80534.41,5.1,0.51166,0.00017,24.66773]
[1777868365255,37.77,80534.41,5.1,0.51166,0.00017,24.66773]
[1777868365671,37.77,80534.56,5.1,0.51169,0.00017,24.66773]
[1777868365704,37.77,80534.56,5.1,0.51169,0.00017,24.66773]
[1777868365818,37.77,80534.56,5.1,0.51169,0.00017,24.66773]
[1777868365848,37.77,80534.56,5.1,0.51169,0.00017,24.66773]
[1777868366297,37.77,80533.39,5.1,0.51149,0.00017,24.66773]
[1777868367098,37.77,80533.39,5.1,0.51149,0.00017,24.66773]
[1777868367153,37.77,80545.21,5.1,0.51351,0.00017,24.66744]
[1777868367618,37.77,80545.21,5.1,0.51351,0.00017,24.66744]
[1777868368375,37.77,80548.37,5.1,0.51404,0.00017,24.66725]
[1777868368442,37.77,80548.37,5.1,0.51404,0.00017,24.66725]
[1777868368771,37.77,80548.37,5.1,0.51404,0.00017,24.66725]
[1777868368883,37.77,80548.37,5.1,0.51404,0.00017,24.66725]
[1777868369287,37.77,80548.37,5.1,0.51404,0.00017,24.66725]
[1777868369296,37.77,80537.5,5.1,0.51219,0.00017,24.6677]
[1777868369407,37.77,80537.5,5.1,0.51219,0.00017,24.6677]
[1777868369554,37.77,80516.46,5.1,0.5086,0.00017,24.66704]
[1777868370377,37.77,80516.46,5.1,0.5086,0.00017,24.66704]
[1777868370780,37.77,80516.46,5.1,0.5086,0.00017,24.66704]
[1777868371278,37.77,80516.46,5.1,0.5086,0.00017,24.66704]
[1777868371292,37.77,80516.46,5.1,0.5086,0.00017,24.66704]
[1777868371303,37.77,80516.46,5.1,0.5086,0.00017,24.66704]
[1777868371294,37.77,80509.96,5.1,0.50749,0.00017,24.66246]
[1777868371500,37.77,80509.96,5.1,0.50749,0.00017,24.66246]
[1777868371528,37.77,80509.96,5.1,0.50749,0.00017,24.66246]
[1777868371616,37.77,80509.96,5.1,0.50749,0.00017,24.66246]
[1777868372114,37.77,80516.31,5.1,0.50857,0.00017,24.66305]
[1777868372755,37.77,80516.31,5.1,0.50857,0.00017,24.66305]
[1777868373049,37.77,80523.6,5.1,0.50982,0.00017,24.66351]
[1777868373877,37.77,80523.6,5.1,0.50982,0.00017,24.66351]
[1777868373882,37.77,80523.6,5.1,0.50982,0.00017,24.66351]
[1777868373918,37.77,80523.6,5.1,0.50982,0.00017,24.66351]
[1777868373926,37.77,80525.52,5.1,0.51014,0.00017,24.66359]
[1777868374458,37.77,80525.52,5.1,0.51014,0.00017,24.66359]
[1777868374660,37.77,80525.52,5.1,0.51014,0.00017,24.66359]
[1777868374889,37.77,80525.52,5.1,0.51014,0.00017,24.66359]
[1777868374994,37.77,80525.52,5.1,0.51014,0.00017,24.66359]
[1777868375118,37.77,80525.52,5.1,0.51014,0.00017,24.66359]
[1777868375323,37.77,80527.48,5.1,0.51048,0.00017,24.66366]
[1777868376642,37.77,80527.97,5.1,0.51056,0.00017,24.66367]
[1777868376880,37.77,80527.97,5.1,0.51056,0.00017,24.66367]
[1777868377959,37.77,80528.49,5.1,0.51065,0.00017,24.66368]
[1777868378021,37.77,80528.49,5.1,0.51065,0.00017,24.66368]
[1777868378095,37.77,80528.49,5.1,0.51065,0.00017,24.66368]
[1777868378333,37.77,80542.35,5.1,0.51302,0.00017,24.66359]
[1777868378417,37.77,80542.35,5.1,0.51302,0.00017,24.66359]
[1777868378750,37.77,80542.35,5.1,0.51302,0.00017,24.66359]
[1777868379135,37.77,80542.35,5.1,0.51302,0.00017,24.66359]
[1777868379196,37.77,80542.35,5.1,0.51302,0.00017,24.66359]
[1777868379293,37.79,80567.97,5.1,0.51738,0.00017,24.66113]
[1777868380274,37.79,80567.97,5.1,0.51738,0.00017,24.66113]
[1777868380329,37.79,80577.7,5.1,0.51904,0.00017,24.65943]
[1777868381870,37.8,80576.56,5.1,0.51885,0.00017,24.65965]
[1777868382696,37.8,80576.03,5.1,0.51876,0.00017,24.65975]
[1777868382869,37.8,80576.03,5.1,0.51876,0.00017,24.65975]
[1777868383292,37.8,80576.03,5.1,0.51876,0.00017,24.65975]
[1777868383371,37.8,80569.7,5.1,0.51768,0.00017,24.66086]
[1777868383418,37.8,80569.7,5.1,0.51768,0.00017,24.66086]
[1777868383449,37.8,80569.7,5.1,0.51768,0.00017,24.66086]
[1777868383631,37.8,80569.7,5.1,0.51768,0.00017,24.66086]
[1777868383653,37.8,80569.7,5.1,0.51768,0.00017,24.66086]
[1777868383778,37.8,80571.2,5.1,0.51793,0.00017,24.66062]
[1777868385959,37.8,80571.64,5.1,0.51801,0.00017,24.66054]
[1777868386030,37.8,80571.64,5.1,0.51801,0.00017,24.66054]
[1777868386050,37.8,80568.3,5.1,0.51744,0.00017,24.66109]
[1777868387119,37.8,80568.3,5.1,0.51744,0.00017,24.66109]
[1777868387324,37.8,80549.24,5.1,0.51419,0.00017,24.66322]
[1777868387806,37.8,80545.85,5.1,0.51361,0.00017,24.66343]
[1777868388946,37.8,80538.66,5.1,0.51239,0.00017,24.6637]
[1777868389603,37.8,80538.66,5.1,0.51239,0.00017,24.6637]
[1777868390238,37.8,80538.66,5.1,0.51239,0.00017,24.6637]
[1777868390262,37.8,80538.66,5.1,0.51239,0.00017,24.6637]
[1777868390362,37.8,80529.38,5.1,0.5108,0.00017,24.6637]
[1777868391370,37.8,80518.23,5.1,0.5089,0.00017,24.66319]
[1777868393281,37.8,80514.13,5.1,0.5082,0.00017,24.66287]
[1777868393356,37.81,80508.16,5.1,0.50718,0.00017,24.66225]
[1777868395983,37.81,80511.3,5.1,0.50772,0.00017,24.66259]
[1777868396391,37.81,80511.3,5.1,0.50772,0.00017,24.66259]
[1777868397020,37.81,80509.46,5.1,0.50741,0.00017,24.6624]
[1777868397239,37.81,80516.56,5.1,0.50862,0.00017,24.66307]
[1777868400989,37.82,80509.64,5.1,0.50744,0.00017,24.66242]
[1777868407377,37.82,80512.1,5.1,0.50786,0.00017,24.66267]
[1777868408744,37.82,80512.72,5.1,0.50796,0.00017,24.66273]
[1777868410551,37.83,80513.52,5.1,0.5081,0.00017,24.66281]
[1777868410584,37.83,80513.52,5.1,0.5081,0.00017,24.66281]
[1777868410640,37.83,80513.52,5.1,0.5081,0.00017,24.66281]
[1777868410661,37.83,80513.52,5.1,0.5081,0.00017,24.66281]
[1777868410749,37.83,80513.52,5.1,0.5081,0.00017,24.66281]
[1777868410999,37.83,80513.52,5.1,0.5081,0.00017,24.66281]
[1777868411446,37.83,80528.63,5.1,0.51068,0.00017,24.66369]
[1777868411638,37.83,80528.63,5.1,0.51068,0.00017,24.66369]
[1777868412204,37.83,80528.63,5.1,0.51068,0.00017,24.66369]
[1777868412258,37.83,80538.56,5.1,0.51237,0.00017,24.6637]
[1777868412533,37.83,80538.56,5.1,0.51237,0.00017,24.6637]
[1777868413733,37.83,80540.07,5.1,0.51263,0.00017,24.66367]
[1777868415104,37.83,80538.94,5.1,0.51243,0.00017,24.66369]
[1777868415140,37.83,80538.94,5.1,0.51243,0.00017,24.66369]
[1777868415186,37.83,80538.94,5.1,0.51243,0.00017,24.66369]
[1777868415512,37.83,80536.67,5.1,0.51205,0.00017,24.66373]
[1777868415931,37.83,80536.67,5.1,0.51205,0.00017,24.66373]
[1777868416372,37.83,80526.34,5.1,0.51029,0.00017,24.66362]
[1777868416738,37.83,80526.34,5.1,0.51029,0.00017,24.66362]
[1777868417171,37.83,80526.34,5.1,0.51029,0.00017,24.66362]
[1777868417173,37.83,80526.34,5.1,0.51029,0.00017,24.66362]
[1777868417234,37.83,80526.34,5.1,0.51029,0.00017,24.66362]
[1777868417255,37.83,80526.34,5.1,0.51029,0.00017,24.66362]
[1777868417268,37.83,80526.34,5.1,0.51029,0.00017,24.66362]
[1777868417359,37.83,80520.32,5.1,0.50926,0.00017,24.66333]
[1777868417646,37.83,80520.32,5.1,0.50926,0.00017,24.66333]
[1777868418331,37.83,80520.32,5.1,0.50926,0.00017,24.66333]
[1777868418029,37.83,80537.77,5.1,0.51223,0.00017,24.66372]
[1777868418733,37.83,80537.77,5.1,0.51223,0.00017,24.66372]
[1777868419111,37.83,80537.77,5.1,0.51223,0.00017,24.66372]
[1777868419408,37.83,80537.77,5.1,0.51223,0.00017,24.66372]
[1777868419244,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868419568,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868419580,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868420089,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868420091,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868420218,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868420304,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868420376,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868420385,37.83,80535.38,5.1,0.51183,0.00017,24.66375]
[1777868421428,37.83,80531.84,5.1,0.51122,0.00017,24.66374]
[1777868421051,37.83,80524.11,5.1,0.50991,0.00017,24.66353]
[1777868423066,37.83,80517.99,5.1,0.50886,0.00017,24.66317]
[1777868425080,37.83,80512.32,5.1,0.5079,0.00017,24.66269]
[1777868426087,37.83,80506.35,5.1,0.50688,0.00017,24.66203]
[1777868426461,37.83,80506.35,5.1,0.50688,0.00017,24.66203]
[1777868427263,37.83,80506.35,5.1,0.50688,0.00017,24.66203]
[1777868427276,37.83,80506.35,5.1,0.50688,0.00017,24.66203]
[1777868427311,37.83,80506.35,5.1,0.50688,0.00017,24.66203]
[1777868427347,37.83,80506.35,5.1,0.50688,0.00017,24.66203]
[1777868428357,37.83,80506.9,5.1,0.50697,0.00017,24.6621]
[1777868428390,37.83,80506.9,5.1,0.50697,0.00017,24.6621]
[1777868428439,37.84,80522.67,5.1,0.50966,0.00017,24.66346]
[1777868429601,37.84,80523.51,5.1,0.5098,0.00017,24.6635]
[1777868430725,37.84,80521.93,5.1,0.50953,0.00017,24.66342]
[1777868435578,37.84,80517.6,5.1,0.5088,0.00017,24.65917]
[1777868436359,37.84,80511.82,5.1,0.50781,0.00017,24.65866]
[1777868438458,37.84,80500.37,5.1,0.50586,0.00017,24.65723]
[1777868438798,37.84,80500.37,5.1,0.50586,0.00017,24.65723]
[1777868439713,37.85,80497.54,5.1,0.50538,0.00017,24.65678]
[1777868439962,37.85,80497.54,5.1,0.50538,0.00017,24.65678]
[1777868440187,37.86,80491.51,5.1,0.50435,0.00017,24.6557]
[1777868441313,37.86,80491.51,5.1,0.50435,0.00017,24.6557]
[1777868441536,37.86,80488.62,5.1,0.50386,0.00017,24.65513]
[1777868443283,37.86,80488.5,5.1,0.50384,0.00017,24.65511]
[1777868444258,37.87,80487.83,5.1,0.50373,0.00017,24.65497]
[1777868446756,37.87,80483.55,5.1,0.503,0.00017,24.65404]
[1777868447651,37.87,80483.32,5.1,0.50296,0.00017,24.65399]
[1777868447695,37.87,80483.32,5.1,0.50296,0.00017,24.65399]
[1777868447723,37.87,80483.32,5.1,0.50296,0.00017,24.65399]
[1777868447736,37.87,80483.32,5.1,0.50296,0.00017,24.65399]
[1777868447762,37.87,80483.32,5.1,0.50296,0.00017,24.65399]
[1777868447816,37.87,80483.32,5.1,0.50296,0.00017,24.65399]
[1777868448244,37.87,80471.6,5.1,0.50096,0.00017,24.651]
[1777868450320,37.87,80468.39,5.1,0.50041,0.00017,24.65008]
[1777868450419,37.87,80459.6,5.1,0.49891,0.00017,24.6473]
[1777868450903,37.87,80459.6,5.1,0.49891,0.00017,24.6473]
[1777868451303,37.87,80459.6,5.1,0.49891,0.00017,24.6473]
[1777868451361,37.87,80452.8,5.1,0.49775,0.00017,24.64492]
[1777868452375,37.87,80447.03,5.1,0.49677,0.00017,24.64274]
[1777868454446,37.87,80444.57,5.1,0.49635,0.00017,24.64176]
[1777868454459,37.87,80444.57,5.1,0.49635,0.00017,24.64176]
[1777868454297,37.87,80439.37,5.1,0.49546,0.00017,24.63961]
[1777868454623,37.87,80439.37,5.1,0.49546,0.00017,24.63961]
[1777868454631,37.87,80439.37,5.1,0.49546,0.00017,24.63961]
[1777868455011,37.87,80439.37,5.1,0.49546,0.00017,24.63961]
[1777868455890,37.87,80441.56,5.1,0.49584,0.00017,24.64053]
[1777868458446,37.87,80443.74,5.1,0.49621,0.00017,24.64143]
[1777868459323,37.87,80444.86,5.1,0.4964,0.00017,24.64188]
[1777868459345,37.87,80444.86,5.1,0.4964,0.00017,24.64188]
[1777868459524,37.87,80445.62,5.1,0.49653,0.00017,24.64218]
[1777868460133,37.87,80445.62,5.1,0.49653,0.00017,24.64218]
[1777868460553,37.87,80446.89,5.1,0.49675,0.00017,24.64268]
[1777868460674,37.87,80446.89,5.1,0.49675,0.00017,24.64268]
[1777868460729,37.87,80446.89,5.1,0.49675,0.00017,24.64268]
[1777868460819,37.87,80446.89,5.1,0.49675,0.00017,24.64268]
[1777868461346,37.87,80458.97,5.1,0.49881,0.00017,24.64709]
[1777868463541,37.87,80460.45,5.1,0.49906,0.00017,24.64759]
[1777868464366,37.87,80455.04,5.1,0.49814,0.00017,24.64573]
[1777868464738,37.87,80455.04,5.1,0.49814,0.00017,24.64573]
[1777868464764,37.87,80455.04,5.1,0.49814,0.00017,24.64573]
[1777868465000,37.87,80455.04,5.1,0.49814,0.00017,24.64573]
[1777868465374,37.87,80433.91,5.1,0.49453,0.00017,24.63721]
[1777868466381,37.87,80425.78,5.1,0.49315,0.00017,24.6334]
[1777868468647,37.88,80424.24,5.1,0.49289,0.00017,24.63265]
[1777868468899,37.88,80424.24,5.1,0.49289,0.00017,24.63265]
[1777868469009,37.88,80424.24,5.1,0.49289,0.00017,24.63265]
[1777868469011,37.88,80424.24,5.1,0.49289,0.00017,24.63265]
[1777868469402,37.88,80414.57,5.1,0.49124,0.00017,24.62766]
[1777868470620,37.89,80414.47,5.1,0.49123,0.00017,24.62761]
[1777868470684,37.89,80414.47,5.1,0.49123,0.00017,24.62761]
[1777868471417,37.89,80408.56,5.1,0.49022,0.00017,24.62436]
[1777868474022,37.89,80406.72,5.1,0.48991,0.00017,24.62331]
[1777868474444,37.89,80400.99,5.1,0.48893,0.00017,24.61996]
[1777868475184,37.89,80400.99,5.1,0.48893,0.00017,24.61996]
[1777868475215,37.89,80400.99,5.1,0.48893,0.00017,24.61996]
[1777868475229,37.89,80400.99,5.1,0.48893,0.00017,24.61996]
[1777868475445,37.89,80397.67,5.1,0.48836,0.00017,24.61795]
[1777868477177,37.89,80395.43,5.1,0.48798,0.00017,24.61656]
[1777868477718,37.89,80394.95,5.1,0.4879,0.00017,24.61626]
[1777868477812,37.89,80394.95,5.1,0.4879,0.00017,24.61626]
[1777868478466,37.89,80388.39,5.1,0.48678,0.00017,24.61206]
[1777868479180,37.89,80388.39,5.1,0.48678,0.00017,24.61206]
[1777868479238,37.89,80388.39,5.1,0.48678,0.00017,24.61206]
[1777868479477,37.89,80388.39,5.1,0.48678,0.00017,24.61206]
[1777868479477,37.89,80378.44,5.1,0.48508,0.00017,24.60532]
[1777868480174,37.89,80378.44,5.1,0.48508,0.00017,24.60532]
[1777868480229,37.89,80378.44,5.1,0.48508,0.00017,24.60532]
[1777868480480,37.89,80372.64,5.1,0.4841,0.00017,24.60119]
[1777868481544,37.89,80374.27,5.1,0.48437,0.00017,24.60237]
[1777868482036,37.89,80374.27,5.1,0.48437,0.00017,24.60237]
[1777868484571,37.89,80368.35,5.1,0.48336,0.00017,24.59804]
[1777868487686,37.89,80363.01,5.1,0.48246,0.00017,24.594]
[1777868489199,37.89,80363.01,5.1,0.48246,0.00017,24.594]
[1777868489213,37.89,80363.01,5.1,0.48246,0.00017,24.594]
[1777868489322,37.89,80363.01,5.1,0.48246,0.00017,24.594]
[1777868489434,37.89,80363.01,5.1,0.48246,0.00017,24.594]
[1777868491012,37.89,80365.67,5.1,0.48291,0.00017,24.59603]
[1777868491035,37.89,80365.67,5.1,0.48291,0.00017,24.59603]
[1777868491049,37.89,80365.67,5.1,0.48291,0.00017,24.59603]
[1777868491428,37.89,80365.67,5.1,0.48291,0.00017,24.59603]
[1777868491457,37.89,80378.11,5.1,0.48503,0.00017,24.60112]
[1777868491597,37.89,80378.11,5.1,0.48503,0.00017,24.60112]
[1777868491922,37.89,80378.11,5.1,0.48503,0.00017,24.60112]
[1777868492236,37.89,80369.43,5.1,0.48355,0.00017,24.59486]
[1777868493321,37.89,80361.45,5.1,0.48219,0.00017,24.58881]
[1777868496046,37.89,80360.73,5.1,0.48206,0.00017,24.58826]
[1777868496780,37.89,80357.62,5.1,0.48153,0.00017,24.58581]
[1777868496803,37.89,80357.62,5.1,0.48153,0.00017,24.58581]
[1777868497376,37.89,80352.06,5.1,0.48059,0.00017,24.58134]
[1777868500625,37.9,80343.94,5.1,0.4792,0.00017,24.57456]
[1777868502753,37.9,80345.77,5.1,0.47952,0.00017,24.57612]
[1777868504780,37.9,80344.5,5.1,0.4793,0.00017,24.57504]
[1777868510698,37.91,80344.79,5.1,0.47936,0.00017,24.57531]
[1777868514727,37.91,80350.29,5.1,0.4803,0.00017,24.57993]
[1777868516741,37.91,80343.64,5.1,0.47917,0.00017,24.57435]
[1777868518881,37.92,80339.97,5.1,0.47854,0.00017,24.57118]
[1777868519219,37.92,80339.97,5.1,0.47854,0.00017,24.57118]
[1777868519246,37.92,80338.64,5.1,0.47832,0.00017,24.57002]
[1777868520639,37.92,80338.09,5.1,0.47823,0.00017,24.56954]
[1777868521022,37.92,80338.09,5.1,0.47823,0.00017,24.56954]
[1777868521147,37.92,80338.09,5.1,0.47823,0.00017,24.56954]
[1777868521279,37.92,80338.09,5.1,0.47823,0.00017,24.56954]
[1777868521441,37.92,80338.09,5.1,0.47823,0.00017,24.56954]
[1777868521471,37.91,80332.57,5.1,0.47728,0.00017,24.56461]
[1777868522149,37.91,80332.57,5.1,0.47728,0.00017,24.56461]
[1777868522343,37.91,80332.57,5.1,0.47728,0.00017,24.56461]
[1777868522385,37.91,80324.93,5.1,0.47598,0.00017,24.55757]
[1777868522605,37.91,80324.93,5.1,0.47598,0.00017,24.55757]
[1777868522746,37.91,80324.93,5.1,0.47598,0.00017,24.55757]
[1777868522783,37.91,80335.2,5.1,0.47773,0.00017,24.56698]
[1777868523628,37.91,80335.2,5.1,0.47773,0.00017,24.56698]
[1777868525907,37.91,80329.98,5.1,0.47684,0.00017,24.56225]
[1777868525926,37.91,80329.98,5.1,0.47684,0.00017,24.56225]
[1777868527359,37.91,80319.91,5.1,0.47512,0.00017,24.55279]
[1777868529073,37.91,80317.52,5.1,0.47472,0.00017,24.55048]
[1777868529090,37.91,80317.52,5.1,0.47472,0.00017,24.55048]
[1777868529093,37.91,80317.52,5.1,0.47472,0.00017,24.55048]
[1777868529130,37.91,80317.52,5.1,0.47472,0.00017,24.55048]
[1777868529268,37.91,80317.52,5.1,0.47472,0.00017,24.55048]
[1777868529379,37.91,80317.52,5.1,0.47472,0.00017,24.55048]
[1777868529605,37.91,80318.66,5.1,0.47491,0.00017,24.55159]
[1777868529864,37.91,80318.66,5.1,0.47491,0.00017,24.55159]
[1777868530021,37.91,80318.66,5.1,0.47491,0.00017,24.55159]
[1777868530439,37.91,80313.08,5.1,0.47396,0.00017,24.54613]
[1777868533127,37.91,80310.15,5.1,0.47346,0.00017,24.5432]
[1777868533290,37.91,80310.15,5.1,0.47346,0.00017,24.5432]
[1777868533419,37.91,80310.15,5.1,0.47346,0.00017,24.5432]
[1777868533493,37.91,80307.79,5.1,0.47306,0.00017,24.54083]
[1777868534616,37.91,80306.34,5.1,0.47281,0.00017,24.53935]
[1777868534778,37.91,80306.34,5.1,0.47281,0.00017,24.53935]
[1777868534858,37.91,80306.34,5.1,0.47281,0.00017,24.53935]
[1777868535190,37.91,80306.34,5.1,0.47281,0.00017,24.53935]
[1777868535340,37.91,80306.34,5.1,0.47281,0.00017,24.53935]
[1777868536670,37.91,80300.7,5.1,0.47185,0.00017,24.53351]
[1777868538283,37.9,80292.43,5.1,0.47044,0.00017,24.52466]
[1777868543961,37.9,80294.48,5.1,0.47078,0.00017,24.52686]
[1777868544302,37.9,80294.48,5.1,0.47078,0.00017,24.52686]
[1777868545946,37.9,80300.1,5.1,0.47174,0.00017,24.53283]
[1777868548202,37.9,80298.73,5.1,0.4715,0.00017,24.53138]
[1777868548738,37.9,80297.78,5.1,0.47134,0.00017,24.53038]
[1777868548745,37.9,80297.78,5.1,0.47134,0.00017,24.53038]
[1777868550258,37.9,80296.59,5.1,0.47114,0.00017,24.52911]
[1777868550284,37.9,80296.59,5.1,0.47114,0.00017,24.52911]
[1777868550306,37.9,80296.59,5.1,0.47114,0.00017,24.52911]
[1777868550351,37.9,80296.59,5.1,0.47114,0.00017,24.52911]
[1777868551535,37.89,80295.79,5.1,0.471,0.00017,24.52823]
[1777868551560,37.89,80295.79,5.1,0.471,0.00017,24.52823]
[1777868550981,37.89,80302.46,5.1,0.47213,0.00017,24.53524]
[1777868552052,37.89,80302.46,5.1,0.47213,0.00017,24.53524]
[1777868552090,37.89,80302.46,5.1,0.47213,0.00017,24.53524]
[1777868552205,37.89,80302.46,5.1,0.47213,0.00017,24.53524]
[1777868552343,37.89,80297.12,5.1,0.47121,0.00017,24.52564]
[1777868553426,37.89,80277.66,5.1,0.4679,0.00017,24.50408]
[1777868554545,37.89,80272.91,5.1,0.46709,0.00017,24.49857]
[1777868554608,37.89,80272.91,5.1,0.46709,0.00017,24.49857]
[1777868556837,37.89,80268.75,5.1,0.46638,0.00017,24.49366]
[1777868558033,37.89,80282.61,5.1,0.46875,0.00017,24.50976]
[1777868559360,37.89,80282.61,5.1,0.46875,0.00017,24.50976]
[1777868561315,37.89,80286.02,5.1,0.46933,0.00017,24.51358]
[1777868561562,37.89,80286.02,5.1,0.46933,0.00017,24.51358]
[1777868561566,37.89,80286.02,5.1,0.46933,0.00017,24.51358]
[1777868562061,37.89,80297.36,5.1,0.47126,0.00017,24.52592]
[1777868563728,37.89,80300.1,5.1,0.47172,0.00017,24.52881]
[1777868563736,37.89,80300.1,5.1,0.47172,0.00017,24.52881]
[1777868566637,37.89,80292.98,5.1,0.47051,0.00017,24.52121]
[1777868567788,37.89,80295.37,5.1,0.47092,0.00017,24.52378]
[1777868567790,37.89,80295.37,5.1,0.47092,0.00017,24.52378]
[1777868568335,37.89,80295.37,5.1,0.47092,0.00017,24.52378]
[1777868571681,37.89,80303.28,5.1,0.47226,0.00017,24.5321]
[1777868575857,37.88,80302.28,5.1,0.47209,0.00017,24.53105]
[1777868581194,37.88,80302.5,5.1,0.47212,0.00017,24.53126]
[1777868584420,37.88,80302.52,5.1,0.47212,0.00017,24.53127]
[1777868584796,37.88,80302.75,5.1,0.47216,0.00017,24.53151]
[1777868584844,37.88,80302.75,5.1,0.47216,0.00017,24.53151]
[1777868585418,37.88,80302.75,5.1,0.47216,0.00017,24.53151]
[1777868585521,37.88,80309.63,5.1,0.47333,0.00017,24.53855]
[1777868585744,37.88,80309.63,5.1,0.47333,0.00017,24.53855]
[1777868585934,37.88,80309.63,5.1,0.47333,0.00017,24.53855]
[1777868586218,37.88,80309.63,5.1,0.47333,0.00017,24.53855]
[1777868586230,37.88,80304.56,5.1,0.47247,0.00017,24.53337]
[1777868586956,37.88,80304.56,5.1,0.47247,0.00017,24.53337]
[1777868592272,37.87,80301.85,5.1,0.472,0.00017,24.53054]
[1777868597307,37.87,80302.29,5.1,0.47207,0.00017,24.53097]
[1777868601152,37.86,80302.46,5.1,0.4721,0.00017,24.53114]
[1777868604363,37.86,80294.5,5.1,0.47073,0.00017,24.52269]
[1777868606026,37.86,80293.4,5.1,0.47055,0.00017,24.5215]
[1777868608551,37.86,80287.8,5.1,0.46959,0.00017,24.51537]
[1777868609044,37.86,80286.35,5.1,0.46934,0.00017,24.51375]
[1777868610845,37.86,80278.25,5.1,0.46796,0.00017,24.50459]
[1777868611097,37.86,80278.25,5.1,0.46796,0.00017,24.50459]
[1777868611207,37.86,80278.25,5.1,0.46796,0.00017,24.50459]
[1777868611315,37.86,80278.25,5.1,0.46796,0.00017,24.50459]
[1777868611412,37.86,80268.17,5.1,0.46624,0.00017,24.48878]
[1777868612352,37.86,80268.17,5.1,0.46624,0.00017,24.48878]
[1777868612767,37.86,80266.48,5.1,0.46595,0.00017,24.48674]
[1777868614846,37.85,80266.6,5.1,0.46596,0.00017,24.48688]
[1777868614865,37.85,80266.6,5.1,0.46596,0.00017,24.48688]
[1777868615025,37.85,80266.6,5.1,0.46596,0.00017,24.48688]
[1777868615049,37.85,80266.6,5.1,0.46596,0.00017,24.48688]
[1777868615462,37.85,80266.6,5.1,0.46596,0.00017,24.48688]
[1777868616228,37.85,80265.71,5.1,0.46581,0.00017,24.4858]
[1777868616337,37.85,80265.71,5.1,0.46581,0.00017,24.4858]
[1777868617374,37.85,80264.41,5.1,0.46559,0.00017,24.48422]
[1777868618286,37.85,80262.8,5.1,0.46531,0.00017,24.48225]
[1777868618603,37.85,80262.8,5.1,0.46531,0.00017,24.48225]
[1777868618994,37.85,80262.07,5.1,0.46519,0.00017,24.48136]
[1777868622520,37.85,80255.46,5.1,0.46406,0.00017,24.47316]
[1777868622564,37.85,80255.46,5.1,0.46406,0.00017,24.47316]
[1777868623496,37.85,80266.7,5.1,0.46597,0.00017,24.48695]
[1777868626107,37.84,80268.09,5.1,0.46621,0.00017,24.4886]
[1777868626126,37.84,80268.09,5.1,0.46621,0.00017,24.4886]
[1777868626159,37.84,80268.09,5.1,0.46621,0.00017,24.4886]
[1777868626172,37.84,80268.09,5.1,0.46621,0.00017,24.4886]
[1777868626175,37.84,80268.09,5.1,0.46621,0.00017,24.4886]
[1777868626534,37.84,80268.09,5.1,0.46621,0.00017,24.4886]
[1777868626673,37.84,80269.15,5.1,0.46639,0.00017,24.48986]
[1777868629069,37.84,80264.5,5.1,0.46559,0.00017,24.48426]
[1777868629493,37.84,80264.5,5.1,0.46559,0.00017,24.48426]
[1777868629539,37.84,80258.6,5.1,0.46458,0.00017,24.47702]
[1777868631851,37.84,80260.92,5.1,0.46498,0.00017,24.47987]
[1777868633930,37.84,80258.56,5.1,0.46457,0.00017,24.47695]
[1777868639610,37.83,80257.03,5.1,0.46431,0.00017,24.47503]
[1777868640533,37.83,80257.03,5.1,0.46431,0.00017,24.47503]
[1777868642815,37.83,80253.5,5.1,0.4637,0.00017,24.47059]
[1777868643673,37.83,80253.5,5.1,0.4637,0.00017,24.47059]
[1777868643727,37.83,80252.97,5.1,0.46361,0.00017,24.46992]
[1777868643744,37.83,80252.97,5.1,0.46361,0.00017,24.46992]
[1777868645739,37.83,80253.72,5.1,0.46374,0.00017,24.47086]
[1777868646256,37.83,80253.72,5.1,0.46374,0.00017,24.47086]
[1777868648879,37.83,80250.86,5.1,0.46325,0.00017,24.46722]
[1777868649838,37.83,80251.78,5.1,0.46341,0.00017,24.46839]
[1777868651257,37.83,80248.72,5.1,0.46288,0.00017,24.46448]
[1777868653607,37.83,80249.57,5.1,0.46303,0.00017,24.46557]
[1777868653625,37.83,80249.57,5.1,0.46303,0.00017,24.46557]
[1777868655138,37.83,80247.7,5.1,0.46271,0.00017,24.46316]
[1777868655200,37.83,80247.7,5.1,0.46271,0.00017,24.46316]
[1777868655206,37.83,80247.7,5.1,0.46271,0.00017,24.46316]
[1777868656124,37.83,80246.32,5.1,0.46247,0.00017,24.46138]
[1777868657312,37.83,80243.38,5.1,0.46197,0.00017,24.45755]
[1777868657692,37.83,80243.38,5.1,0.46197,0.00017,24.45755]
[1777868658326,37.83,80242.36,5.1,0.4618,0.00017,24.45621]
[1777868658926,37.82,80242.14,5.1,0.46176,0.00017,24.45592]
[1777868659217,37.82,80242.14,5.1,0.46176,0.00017,24.45592]
[1777868659319,37.82,80242.93,5.1,0.46189,0.00017,24.45695]
[1777868659734,37.82,80242.93,5.1,0.46189,0.00017,24.45695]
[1777868660954,37.82,80244.72,5.1,0.4622,0.00017,24.45929]
[1777868661067,37.82,80244.72,5.1,0.4622,0.00017,24.45929]
[1777868663716,37.79,80243.68,5.1,0.46197,0.00017,24.45766]
[1777868663758,37.79,80243.68,5.1,0.46197,0.00017,24.45766]
[1777868665332,37.79,80243.43,5.1,0.46193,0.00017,24.45732]
[1777868666675,37.78,80242.67,5.1,0.4618,0.00017,24.4563]
[1777868669163,37.78,80235.23,5.1,0.46052,0.00017,24.44639]
[1777868673011,37.78,80233.84,5.1,0.46027,0.00017,24.44047]
[1777868677038,37.75,80233.27,5.1,0.46014,0.00017,24.43947]
[1777868684042,37.73,80233.91,5.1,0.46022,0.00017,24.44019]
[1777868684244,37.73,80233.91,5.1,0.46022,0.00017,24.44019]
[1777868688043,37.72,80236.02,5.1,0.46057,0.00017,24.44299]
[1777868688126,37.72,80236.02,5.1,0.46057,0.00017,24.44299]
[1777868688303,37.72,80236.02,5.1,0.46057,0.00017,24.44299]
[1777868688531,37.72,80236.02,5.1,0.46057,0.00017,24.44299]
[1777868688633,37.72,80236.15,5.1,0.46059,0.00017,24.44314]
[1777868688955,37.72,80242.14,5.1,0.46162,0.00017,24.45112]
[1777868691834,37.72,80242.82,5.1,0.46173,0.00017,24.45202]
[1777868692832,37.72,80245.95,5.1,0.46227,0.00017,24.45612]
[1777868692847,37.72,80245.95,5.1,0.46227,0.00017,24.45612]
[1777868692909,37.72,80245.95,5.1,0.46227,0.00017,24.45612]
[1777868693075,37.72,80245.95,5.1,0.46227,0.00017,24.45612]
[1777868694391,37.72,80247.04,5.1,0.46245,0.00017,24.45753]
[1777868694401,37.72,80247.04,5.1,0.46245,0.00017,24.45753]
[1777868694491,37.72,80241.03,5.1,0.46143,0.00017,24.44966]
[1777868695717,37.72,80241.03,5.1,0.46143,0.00017,24.44966]
[1777868696881,37.72,80239.78,5.1,0.46121,0.00017,24.44799]
[1777868697083,37.72,80239.78,5.1,0.46121,0.00017,24.44799]
[1777868699092,37.72,80233.72,5.1,0.46017,0.00017,24.43983]
[1777868699423,37.72,80233.72,5.1,0.46017,0.00017,24.43983]
[1777868704192,37.71,80233.07,5.1,0.46005,0.00017,24.43888]
[1777868710138,37.7,80234.21,5.1,0.46023,0.00017,24.44036]
[1777868711345,37.7,80234.21,5.1,0.46023,0.00017,24.44036]
[1777868711359,37.7,80234.21,5.1,0.46023,0.00017,24.44036]
[1777868711428,37.7,80234.21,5.1,0.46023,0.00017,24.44036]
[1777868711565,37.7,80234.21,5.1,0.46023,0.00017,24.44036]
[1777868712020,37.7,80235.48,5.1,0.46045,0.00017,24.44207]
[1777868712706,37.7,80235.48,5.1,0.46045,0.00017,24.44207]
[1777868712716,37.69,80254.66,5.1,0.46372,0.00017,24.46706]
[1777868713095,37.69,80254.66,5.1,0.46372,0.00017,24.46706]
[1777868713166,37.69,80262.89,5.1,0.46512,0.00017,24.47732]
[1777868713971,37.69,80262.89,5.1,0.46512,0.00017,24.47732]
[1777868715703,37.68,80262.3,5.1,0.46502,0.00017,24.47655]
[1777868720597,37.68,80263.89,5.1,0.46529,0.00017,24.47849]
[1777868720622,37.68,80263.89,5.1,0.46529,0.00017,24.47849]
[1777868720657,37.68,80263.89,5.1,0.46529,0.00017,24.47849]
[1777868721679,37.68,80264.24,5.1,0.46535,0.00017,24.47891]
[1777868721706,37.68,80264.24,5.1,0.46535,0.00017,24.47891]
[1777868724896,37.67,80268.37,5.1,0.46604,0.00017,24.48383]
[1777868730286,37.66,80264.9,5.1,0.46543,0.00017,24.47956]
[1777868732590,37.66,80264.93,5.1,0.46543,0.00017,24.4756]
[1777868732665,37.66,80264.93,5.1,0.46543,0.00017,24.4756]
[1777868733307,37.66,80272.43,5.1,0.46671,0.00017,24.48462]
[1777868738300,37.65,80273.24,5.1,0.46685,0.00017,24.48557]
[1777868738718,37.65,80273.24,5.1,0.46685,0.00017,24.48557]
[1777868739349,37.65,80275.57,5.1,0.46725,0.00017,24.48832]
[1777868746452,37.66,80273.93,5.1,0.46697,0.00017,24.48641]
[1777868748412,37.66,80268.14,5.1,0.46598,0.00017,24.47953]
[1777868753736,37.67,80265.59,5.1,0.46555,0.00017,24.47647]
[1777868753757,37.67,80265.59,5.1,0.46555,0.00017,24.47647]
[1777868753745,37.67,80265.64,5.1,0.46556,0.00017,24.47654]
[1777868753988,37.67,80265.64,5.1,0.46556,0.00017,24.47654]
[1777868759489,37.66,80259.16,5.1,0.46445,0.00017,24.46853]
[1777868760363,37.66,80259.16,5.1,0.46445,0.00017,24.46853]
[1777868760417,37.66,80259.16,5.1,0.46445,0.00017,24.46853]
[1777868761502,37.66,80267.67,5.1,0.4659,0.00017,24.47896]
[1777868766538,37.66,80273.63,5.1,0.46692,0.00017,24.48606]
[1777868769494,37.66,80273.17,5.1,0.46684,0.00017,24.48551]
[1777868769561,37.66,80273.09,5.1,0.46682,0.00017,24.48541]
[1777868774596,37.66,80276.46,5.1,0.46741,0.00017,24.4894]
[1777868779631,37.67,80274.09,5.1,0.46701,0.00017,24.48665]
[1777868784667,37.67,80275.94,5.1,0.46733,0.00017,24.48885]
[1777868792724,37.68,80276.27,5.1,0.46739,0.00017,24.48529]
[1777868797758,37.68,80276.12,5.1,0.46737,0.00017,24.48515]
[1777868802794,37.69,80276.4,5.1,0.46742,0.00017,24.48551]
[1777868806767,37.69,80276.4,5.1,0.46743,0.00017,24.48552]
[1777868806823,37.69,80276.4,5.1,0.46743,0.00017,24.48553]
[1777868811857,37.69,80275.65,5.1,0.4673,0.00017,24.48464]
[1777868819913,37.69,80275.85,5.1,0.46733,0.00017,24.48485]
[1777868821029,37.69,80275.85,5.1,0.46733,0.00017,24.48485]
[1777868821030,37.69,80275.85,5.1,0.46733,0.00017,24.48485]
[1777868822179,37.69,80275.85,5.1,0.46733,0.00017,24.48485]
[1777868822353,37.69,80269.31,5.1,0.4662,0.00017,24.47709]
[1777868827969,37.68,80266.29,5.1,0.46569,0.00017,24.47344]
[1777868833003,37.68,80266.44,5.1,0.46571,0.00017,24.47361]
[1777868835716,37.68,80266.49,5.1,0.46572,0.00017,24.47367]
[1777868842067,37.68,80271.65,5.1,0.4666,0.00017,24.47985]
[1777868847102,37.68,80272.34,5.1,0.46671,0.00017,24.48065]
[1777868849881,37.68,80274.09,5.1,0.46701,0.00017,24.48271]
[1777868849889,37.68,80274.09,5.1,0.46701,0.00017,24.48271]
[1777868850005,37.68,80274.57,5.1,0.46709,0.00017,24.48327]
[1777868850497,37.68,80274.57,5.1,0.46709,0.00017,24.48327]
[1777868850532,37.68,80274.57,5.1,0.46709,0.00017,24.48327]
[1777868850601,37.68,80274.57,5.1,0.46709,0.00017,24.48327]
[1777868850790,37.68,80274.57,5.1,0.46709,0.00017,24.48327]
[1777868850828,37.67,80294.47,5.1,0.4705,0.00017,24.50579]
[1777868851836,37.67,80305.68,5.1,0.47242,0.00017,24.5137]
[1777868852854,37.67,80297.89,5.1,0.47108,0.00017,24.50549]
[1777868853320,37.67,80297.89,5.1,0.47108,0.00017,24.50549]
[1777868854218,37.67,80294.4,5.1,0.47048,0.00017,24.50172]
[1777868858244,37.67,80288.53,5.1,0.46948,0.00017,24.49526]
[1777868864090,37.68,80287.7,5.1,0.46934,0.00017,24.49435]
[1777868864254,37.68,80282.05,5.1,0.46837,0.00017,24.48797]
[1777868869259,37.68,80280.08,5.1,0.46804,0.00017,24.48573]
[1777868874524,37.68,80281.75,5.1,0.46833,0.00017,24.48766]
[1777868880339,37.69,80272.13,5.1,0.46668,0.00017,24.47647]
[1777868881665,37.69,80272.13,5.1,0.46668,0.00017,24.47647]
[1777868881670,37.69,80272.13,5.1,0.46668,0.00017,24.47647]
[1777868881765,37.69,80270.26,5.1,0.46636,0.00017,24.47425]
[1777868887387,37.68,80271.18,5.1,0.46652,0.00017,24.47533]
[1777868892423,37.68,80272.08,5.1,0.46667,0.00017,24.47637]
[1777868900478,37.68,80271.32,5.1,0.46653,0.00017,24.47544]
[1777868905514,37.67,80266.53,5.1,0.46571,0.00017,24.46967]
[1777868908535,37.67,80271.9,5.1,0.46662,0.00017,24.4761]
[1777868913569,37.67,80273.5,5.1,0.46688,0.00017,24.47396]
[1777868915183,37.67,80273.5,5.1,0.46688,0.00017,24.47396]
[1777868915197,37.67,80273.5,5.1,0.46688,0.00017,24.47396]
[1777868915278,37.67,80273.5,5.1,0.46688,0.00017,24.47396]
[1777868915303,37.67,80273.5,5.1,0.46688,0.00017,24.47396]
[1777868915593,37.67,80273.5,5.1,0.46688,0.00017,24.47396]
[1777868915746,37.67,80273.5,5.1,0.46688,0.00017,24.47396]
[1777868915823,37.66,80287.97,5.1,0.46936,0.00017,24.49058]
[1777868916800,37.66,80297.98,5.1,0.47108,0.00017,24.50154]
[1777868917598,37.66,80306.47,5.1,0.47254,0.00017,24.51047]
[1777868918871,37.66,80306.47,5.1,0.47254,0.00017,24.51047]
[1777868919708,37.66,80306.83,5.1,0.4726,0.00017,24.51085]
[1777868919739,37.66,80306.83,5.1,0.4726,0.00017,24.51085]
[1777868919781,37.66,80306.83,5.1,0.4726,0.00017,24.51085]
[1777868919989,37.66,80307.01,5.1,0.47263,0.00017,24.51103]
[1777868920619,37.66,80323.08,5.1,0.47539,0.00017,24.52701]
[1777868922632,37.66,80327.62,5.1,0.47616,0.00017,24.53131]
[1777868923182,37.66,80327.62,5.1,0.47616,0.00017,24.53131]
[1777868923188,37.66,80327.62,5.1,0.47616,0.00017,24.53131]
[1777868923219,37.66,80327.62,5.1,0.47616,0.00017,24.53131]
[1777868923640,37.66,80327.58,5.1,0.47616,0.00017,24.53126]
[1777868924645,37.66,80327.58,5.1,0.47616,0.00017,24.53126]
[1777868926666,37.66,80324.77,5.1,0.47567,0.00017,24.52862]
[1777868926690,37.66,80324.77,5.1,0.47567,0.00017,24.52862]
[1777868926695,37.66,80324.77,5.1,0.47567,0.00017,24.52862]
[1777868926849,37.66,80324.77,5.1,0.47567,0.00017,24.52862]
[1777868927344,37.66,80324.7,5.1,0.47566,0.00017,24.52855]
[1777868927776,37.66,80324.7,5.1,0.47566,0.00017,24.52855]
[1777868927877,37.66,80331.16,5.1,0.47677,0.00017,24.5346]
[1777868928071,37.66,80331.16,5.1,0.47677,0.00017,24.5346]
[1777868928711,37.66,80331.16,5.1,0.47677,0.00017,24.5346]
[1777868928901,37.66,80331.16,5.1,0.47677,0.00017,24.5346]
[1777868929683,37.66,80341.86,5.1,0.47861,0.00017,24.5442]
[1777868930190,37.66,80341.86,5.1,0.47861,0.00017,24.5442]
[1777868930405,37.66,80341.86,5.1,0.47861,0.00017,24.5442]
[1777868930848,37.66,80341.86,5.1,0.47861,0.00017,24.5442]
[1777868930879,37.66,80341.86,5.1,0.47861,0.00017,24.5442]
[1777868932297,37.66,80349.46,5.1,0.47991,0.00017,24.5507]
[1777868933263,37.66,80346.83,5.1,0.47946,0.00017,24.54848]
[1777868934435,37.66,80342.53,5.1,0.47872,0.00017,24.54478]
[1777868937739,37.66,80331.99,5.1,0.47692,0.00017,24.53536]
[1777868942056,37.66,80335.71,5.1,0.47755,0.00017,24.53875]
[1777868944518,37.66,80336.47,5.1,0.47769,0.00017,24.53943]
[1777868945538,37.66,80337.9,5.1,0.47793,0.00017,24.54071]
[1777868945604,37.66,80337.9,5.1,0.47793,0.00017,24.54071]
[1777868945621,37.66,80337.9,5.1,0.47793,0.00017,24.54071]
[1777868945691,37.66,80337.9,5.1,0.47793,0.00017,24.54071]
[1777868945795,37.66,80343.24,5.1,0.47885,0.00017,24.5454]
[1777868950830,37.66,80348.27,5.1,0.47971,0.00017,24.5497]
[1777868951373,37.66,80348.27,5.1,0.47971,0.00017,24.5497]
[1777868952037,37.66,80347.41,5.1,0.47956,0.00017,24.54897]
[1777868956098,37.66,80348.95,5.1,0.47983,0.00017,24.55027]
[1777868957328,37.66,80347.95,5.1,0.47965,0.00017,24.54943]
[1777868957371,37.66,80347.95,5.1,0.47965,0.00017,24.54943]
[1777868958831,37.66,80347.79,5.1,0.47963,0.00017,24.54929]
[1777868960244,37.66,80342.62,5.1,0.47874,0.00017,24.54485]
[1777868962907,37.66,80341.99,5.1,0.47863,0.00017,24.5443]
[1777868967950,37.66,80340.97,5.1,0.47845,0.00017,24.54341]
[1777868972631,37.66,80337.6,5.1,0.47787,0.00017,24.53644]
[1777868972665,37.66,80337.6,5.1,0.47787,0.00017,24.53644]
[1777868978020,37.66,80336.01,5.1,0.4776,0.00017,24.53502]
[1777868983056,37.66,80335.61,5.1,0.47753,0.00017,24.53466]
[1777868987548,37.66,80336.19,5.1,0.47763,0.00017,24.53519]
[1777868992459,37.66,80336.17,5.1,0.47763,0.00017,24.53517]
[1777868995031,37.66,80336.23,5.1,0.47764,0.00017,24.53523]
[1777868995033,37.66,80336.23,5.1,0.47764,0.00017,24.53523]
[1777868995118,37.66,80336.46,5.1,0.47768,0.00017,24.53544]
[1777868995140,37.66,80336.5,5.1,0.47769,0.00017,24.53547]
[1777868999016,37.66,80333.93,5.1,0.47724,0.00017,24.53314]
[1777868999934,37.66,80332.05,5.1,0.47692,0.00017,24.53142]
[1777869003689,37.65,80332.02,5.1,0.47691,0.00017,24.53138]
[1777869003819,37.65,80332.02,5.1,0.47691,0.00017,24.53138]
[1777869003899,37.65,80332.02,5.1,0.47691,0.00017,24.53138]
[1777869003962,37.65,80332.13,5.1,0.47693,0.00017,24.53147]
[1777869004203,37.65,80340.96,5.1,0.47844,0.00017,24.5394]
[1777869005210,37.65,80346.52,5.1,0.4794,0.00017,24.54421]
[1777869006186,37.65,80346.52,5.1,0.4794,0.00017,24.54421]
[1777869006229,37.65,80346.52,5.1,0.4794,0.00017,24.54421]
[1777869006570,37.65,80346.52,5.1,0.4794,0.00017,24.54421]
[1777869011060,37.65,80343.52,5.1,0.47888,0.00017,24.54163]
[1777869011520,37.65,80344.2,5.1,0.479,0.00017,24.54222]
[1777869013346,37.65,80343.68,5.1,0.47891,0.00017,24.54177]
[1777869013464,37.65,80343.68,5.1,0.47891,0.00017,24.54177]
[1777869013518,37.65,80343.68,5.1,0.47891,0.00017,24.54177]
[1777869013566,37.65,80343.95,5.1,0.47895,0.00017,24.542]
[1777869014274,37.65,80337.54,5.1,0.47785,0.00017,24.53637]
[1777869017442,37.65,80336.6,5.1,0.47769,0.00017,24.53552]
[1777869017521,37.65,80336.6,5.1,0.47769,0.00017,24.53552]
[1777869017563,37.65,80336.6,5.1,0.47769,0.00017,24.53552]
[1777869017572,37.65,80336.6,5.1,0.47769,0.00017,24.53552]
[1777869017668,37.65,80336.6,5.1,0.47769,0.00017,24.53552]
[1777869017692,37.65,80336.6,5.1,0.47769,0.00017,24.53552]
[1777869017754,37.65,80336.25,5.1,0.47763,0.00017,24.5352]
[1777869018736,37.65,80336.25,5.1,0.47763,0.00017,24.5352]
[1777869018837,37.65,80352.13,5.1,0.48036,0.00017,24.5489]
[1777869020501,37.64,80354.34,5.1,0.48073,0.00017,24.55071]
[1777869024325,37.64,80354.44,5.1,0.48075,0.00017,24.55079]
[1777869029464,37.64,80352.32,5.1,0.48038,0.00017,24.54903]
[1777869035421,37.63,80350.63,5.1,0.48008,0.00017,24.54362]
[1777869040457,37.62,80350.86,5.1,0.48011,0.00017,24.5438]
[1777869045492,37.62,80351.61,5.1,0.48024,0.00017,24.54441]
[1777869049380,37.62,80351.22,5.1,0.48017,0.00017,24.54408]
[1777869049400,37.62,80351.22,5.1,0.48017,0.00017,24.54408]
[1777869049400,37.62,80351.22,5.1,0.48017,0.00017,24.54408]
[1777869049457,37.62,80351.22,5.1,0.48017,0.00017,24.54408]
[1777869049499,37.62,80351.22,5.1,0.48017,0.00017,24.54408]
[1777869049597,37.62,80354.03,5.1,0.48065,0.00017,24.5464]
[1777869050809,37.62,80354.03,5.1,0.48065,0.00017,24.5464]
[1777869050837,37.62,80354.03,5.1,0.48065,0.00017,24.5464]
[1777869051000,37.62,80366.35,5.1,0.48277,0.00017,24.55615]
[1777869052031,37.62,80377.01,5.1,0.48461,0.00017,24.56403]
[1777869052544,37.62,80387.1,5.1,0.48634,0.00017,24.57101]
[1777869054843,37.62,80386.72,5.1,0.48628,0.00017,24.57076]
[1777869054883,37.62,80375.24,5.1,0.4843,0.00017,24.56276]
[1777869055712,37.62,80375.24,5.1,0.4843,0.00017,24.56276]
[1777869055806,37.62,80371.74,5.1,0.4837,0.00017,24.56021]
[1777869056572,37.62,80363.7,5.1,0.48232,0.00017,24.55412]
[1777869057210,37.62,80363.7,5.1,0.48232,0.00017,24.55412]
[1777869057415,37.62,80363.7,5.1,0.48232,0.00017,24.55412]
[1777869062614,37.62,80362.35,5.1,0.48208,0.00017,24.55307]
[1777869064512,37.62,80364.97,5.1,0.48253,0.00017,24.5551]
[1777869064530,37.62,80364.97,5.1,0.48253,0.00017,24.5551]
[1777869065511,37.62,80365.82,5.1,0.48268,0.00017,24.55575]
[1777869065607,37.62,80365.82,5.1,0.48268,0.00017,24.55575]
[1777869065867,37.62,80365.82,5.1,0.48268,0.00017,24.55575]
[1777869065923,37.62,80365.82,5.1,0.48268,0.00017,24.55575]
[1777869066023,37.62,80365.82,5.1,0.48268,0.00017,24.55575]
[1777869066077,37.62,80365.82,5.1,0.48268,0.00017,24.55575]
[1777869066081,37.62,80372.29,5.1,0.48379,0.00017,24.56061]
[1777869066560,37.62,80372.29,5.1,0.48379,0.00017,24.56061]
[1777869066572,37.62,80372.29,5.1,0.48379,0.00017,24.56061]
[1777869066644,37.62,80372.29,5.1,0.48379,0.00017,24.56061]
[1777869066854,37.62,80385.56,5.1,0.48607,0.00017,24.56997]
[1777869067792,37.62,80385.56,5.1,0.48607,0.00017,24.56997]
[1777869068018,37.62,80394.96,5.1,0.48769,0.00017,24.57612]
[1777869069059,37.62,80389.09,5.1,0.48668,0.00017,24.57233]
[1777869071298,37.62,80385.21,5.1,0.48602,0.00017,24.56974]
[1777869071409,37.62,80385.21,5.1,0.48602,0.00017,24.56974]
[1777869071522,37.62,80385.21,5.1,0.48602,0.00017,24.56974]
[1777869071551,37.62,80385.21,5.1,0.48602,0.00017,24.56974]
[1777869071579,37.62,80385.21,5.1,0.48602,0.00017,24.56974]
[1777869072064,37.62,80385.21,5.1,0.48602,0.00017,24.56974]
[1777869072082,37.62,80376.12,5.1,0.48445,0.00017,24.56339]
[1777869072687,37.62,80366.89,5.1,0.48286,0.00017,24.55657]
[1777869075814,37.62,80367.26,5.1,0.48293,0.00017,24.55685]
[1777869081750,37.62,80367.52,5.1,0.48297,0.00017,24.55704]
[1777869086785,37.62,80367.09,5.1,0.4829,0.00017,24.55671]
[1777869088280,37.62,80370.03,5.1,0.4834,0.00017,24.55893]
[1777869088593,37.62,80370.03,5.1,0.4834,0.00017,24.55893]
[1777869088799,37.62,80380.69,5.1,0.48524,0.00017,24.56663]
[1777869089903,37.62,80387.32,5.1,0.48638,0.00017,24.57116]
[1777869093269,37.62,80391.03,5.1,0.48701,0.00017,24.56962]
[1777869096856,37.62,80384.64,5.1,0.48591,0.00017,24.56536]
[1777869101891,37.62,80385.67,5.1,0.48609,0.00017,24.56606]
[1777869105223,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105231,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105285,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105459,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105478,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105785,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105820,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105917,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869105959,37.62,80380.64,5.1,0.48522,0.00017,24.56261]
[1777869106058,37.62,80364.94,5.1,0.48252,0.00017,24.55109]
[1777869106280,37.62,80364.94,5.1,0.48252,0.00017,24.55109]
[1777869106674,37.62,80364.94,5.1,0.48252,0.00017,24.55109]
[1777869106926,37.62,80354.35,5.1,0.4807,0.00017,24.54268]
[1777869107704,37.62,80354.35,5.1,0.4807,0.00017,24.54268]
[1777869107933,37.62,80361.64,5.1,0.48196,0.00017,24.54852]
[1777869112968,37.61,80361.49,5.1,0.48193,0.00017,24.54839]
[1777869114982,37.61,80356.22,5.1,0.48102,0.00017,24.54417]
[1777869117574,37.6,80356.19,5.1,0.48101,0.00017,24.54414]
[1777869117579,37.6,80356.19,5.1,0.48101,0.00017,24.54414]
[1777869119196,37.6,80351.62,5.1,0.48022,0.00017,24.54038]
[1777869123042,37.6,80351.72,5.1,0.48023,0.00017,24.54046]
[1777869124812,37.6,80350.07,5.1,0.47995,0.00017,24.53908]
[1777869126370,37.6,80349.56,5.1,0.47986,0.00017,24.53866]
[1777869126569,37.6,80349.56,5.1,0.47986,0.00017,24.53866]
[1777869126591,37.6,80349.56,5.1,0.47986,0.00017,24.53866]
[1777869126917,37.6,80349.56,5.1,0.47986,0.00017,24.53866]
[1777869127069,37.6,80336.92,5.1,0.47769,0.00017,24.52767]
[1777869127279,37.6,80336.92,5.1,0.47769,0.00017,24.52767]
[1777869130899,37.59,80333.73,5.1,0.47713,0.00017,24.52477]
[1777869133912,37.59,80331.73,5.1,0.47679,0.00017,24.52292]
[1777869139153,37.58,80329.11,5.1,0.47633,0.00017,24.52047]
[1777869139393,37.58,80329.11,5.1,0.47633,0.00017,24.52047]
[1777869141104,37.58,80328.74,5.1,0.47627,0.00017,24.52012]
[1777869141205,37.58,80328.74,5.1,0.47627,0.00017,24.52012]
[1777869142176,37.58,80308.96,5.1,0.47286,0.00017,24.50071]
[1777869146205,37.58,80300.07,5.1,0.47133,0.00017,24.49141]
[1777869147346,37.58,80301.07,5.1,0.47151,0.00017,24.49247]
[1777869151758,37.58,80303.82,5.1,0.47198,0.00017,24.49538]
[1777869156956,37.58,80304.24,5.1,0.47204,0.00017,24.49183]
[1777869157054,37.58,80304.24,5.1,0.47204,0.00017,24.49183]
[1777869161310,37.58,80296.23,5.1,0.47067,0.00017,24.48329]
[1777869163489,37.58,80297.93,5.1,0.47096,0.00017,24.48513]
[1777869163500,37.58,80297.93,5.1,0.47096,0.00017,24.48513]
[1777869163613,37.58,80297.93,5.1,0.47096,0.00017,24.48513]
[1777869163661,37.58,80297.93,5.1,0.47096,0.00017,24.48513]
[1777869163964,37.58,80297.93,5.1,0.47096,0.00017,24.48513]
[1777869164782,37.59,80296.96,5.1,0.47079,0.00017,24.48409]
[1777869164978,37.58,80318.47,5.1,0.47449,0.00017,24.50628]
[1777869168623,37.58,80319.95,5.1,0.47475,0.00017,24.50772]
[1777869172133,37.58,80322.21,5.1,0.47514,0.00017,24.50991]
[1777869172142,37.58,80322.21,5.1,0.47514,0.00017,24.50991]
[1777869172479,37.58,80329.09,5.1,0.47632,0.00017,24.51645]
[1777869177308,37.58,80329.42,5.1,0.47637,0.00017,24.51674]
[1777869178784,37.58,80329.27,5.1,0.47635,0.00017,24.5166]
[1777869178811,37.58,80329.27,5.1,0.47635,0.00017,24.5166]
[1777869178952,37.58,80329.27,5.1,0.47635,0.00017,24.5166]
[1777869179004,37.58,80329.27,5.1,0.47635,0.00017,24.5166]
[1777869179077,37.58,80329.27,5.1,0.47635,0.00017,24.5166]
[1777869179436,37.58,80338.81,5.1,0.47799,0.00017,24.5253]
[1777869180337,37.58,80338.81,5.1,0.47799,0.00017,24.5253]
[1777869184042,37.57,80333.08,5.1,0.477,0.00017,24.5201]
[1777869185059,37.57,80333.08,5.1,0.477,0.00017,24.5201]
[1777869185160,37.57,80327.71,5.1,0.47607,0.00017,24.51511]
[1777869187612,37.57,80324.75,5.1,0.47556,0.00017,24.5123]
[1777869191525,37.57,80313.84,5.1,0.47368,0.00017,24.5016]
[1777869196562,37.57,80311.14,5.1,0.47321,0.00017,24.49887]
[1777869201595,37.57,80307.98,5.1,0.47267,0.00017,24.49564]
[1777869203557,37.57,80305.68,5.1,0.47227,0.00017,24.49325]
[1777869210677,37.57,80304.84,5.1,0.47213,0.00017,24.49238]
[1777869210799,37.57,80304.84,5.1,0.47213,0.00017,24.49238]
[1777869211102,37.57,80304.84,5.1,0.47213,0.00017,24.49238]
[1777869211115,37.57,80304.84,5.1,0.47213,0.00017,24.49238]
[1777869211116,37.57,80304.84,5.1,0.47213,0.00017,24.49238]
[1777869211178,37.57,80304.84,5.1,0.47213,0.00017,24.49238]
[1777869211261,37.57,80304.84,5.1,0.47213,0.00017,24.49238]
[1777869211274,37.57,80303.9,5.1,0.47196,0.00017,24.4874]
[1777869211319,37.57,80303.9,5.1,0.47196,0.00017,24.4874]
[1777869211666,37.57,80310.64,5.1,0.47312,0.00017,24.49438]
[1777869212349,37.57,80310.64,5.1,0.47312,0.00017,24.49438]
[1777869213180,37.57,80322.06,5.1,0.47509,0.00017,24.50572]
[1777869214178,37.57,80322.06,5.1,0.47509,0.00017,24.50572]
[1777869215131,37.57,80323.2,5.1,0.47529,0.00017,24.50682]
[1777869218042,37.57,80322.05,5.1,0.47509,0.00017,24.50571]
[1777869218047,37.57,80322.05,5.1,0.47509,0.00017,24.50571]
[1777869218107,37.57,80322.05,5.1,0.47509,0.00017,24.50571]
[1777869218716,37.57,80333.3,5.1,0.47702,0.00017,24.5163]
[1777869219723,37.56,80340.9,5.1,0.47833,0.00017,24.52313]
[1777869224760,37.56,80340.23,5.1,0.47821,0.00017,24.52252]
[1777869226870,37.56,80339.92,5.1,0.47816,0.00017,24.52224]
[1777869232816,37.55,80340.6,5.1,0.47827,0.00017,24.52283]
[1777869238489,37.55,80339.76,5.1,0.47812,0.00017,24.52207]
[1777869243893,37.54,80336.54,5.1,0.47756,0.00017,24.51917]
[1777869244777,37.54,80336.54,5.1,0.47756,0.00017,24.51917]
[1777869246108,37.54,80337.31,5.1,0.47769,0.00017,24.51987]
[1777869246124,37.54,80337.31,5.1,0.47769,0.00017,24.51987]
[1777869246283,37.54,80337.31,5.1,0.47769,0.00017,24.51987]
[1777869246312,37.54,80339.94,5.1,0.47815,0.00017,24.52221]
[1777869246441,37.54,80339.94,5.1,0.47815,0.00017,24.52221]
[1777869246809,37.54,80339.94,5.1,0.47815,0.00017,24.52221]
[1777869247248,37.54,80339.94,5.1,0.47815,0.00017,24.52221]
[1777869247250,37.54,80351.49,5.1,0.48014,0.00017,24.53215]
[1777869250114,37.54,80355.37,5.1,0.48081,0.00017,24.53535]
[1777869250356,37.54,80355.25,5.1,0.48079,0.00017,24.53526]
[1777869254444,37.54,80362.01,5.1,0.48195,0.00017,24.54067]
[1777869255164,37.54,80362.01,5.1,0.48195,0.00017,24.54067]
[1777869255978,37.54,80367.39,5.1,0.48288,0.00017,24.54483]
[1777869258096,37.54,80369.09,5.1,0.48317,0.00017,24.54612]
[1777869259216,37.54,80368.45,5.1,0.48306,0.00017,24.54563]
[1777869259221,37.54,80368.45,5.1,0.48306,0.00017,24.54563]
[1777869259224,37.54,80368.45,5.1,0.48306,0.00017,24.54563]
[1777869259229,37.54,80368.45,5.1,0.48306,0.00017,24.54563]
[1777869259290,37.54,80368.45,5.1,0.48306,0.00017,24.54563]
[1777869259346,37.54,80368.45,5.1,0.48306,0.00017,24.54563]
[1777869259561,37.54,80368.49,5.1,0.48307,0.00017,24.54566]
[1777869259726,37.54,80368.49,5.1,0.48307,0.00017,24.54566]
[1777869259882,37.54,80368.49,5.1,0.48307,0.00017,24.54566]
[1777869259889,37.54,80368.49,5.1,0.48307,0.00017,24.54566]
[1777869260008,37.54,80386.93,5.1,0.48625,0.00017,24.55882]
[1777869260554,37.54,80386.93,5.1,0.48625,0.00017,24.55882]
[1777869261013,37.54,80392.55,5.1,0.48722,0.00017,24.56253]
[1777869264818,37.54,80393.71,5.1,0.48742,0.00017,24.56327]
[1777869268876,37.54,80394.08,5.1,0.48748,0.00017,24.56351]
[1777869269154,37.54,80394.08,5.1,0.48748,0.00017,24.56351]
[1777869270076,37.54,80383.64,5.1,0.48568,0.00017,24.55659]
[1777869270983,37.54,80383.64,5.1,0.48568,0.00017,24.55659]
[1777869271027,37.54,80383.64,5.1,0.48568,0.00017,24.55659]
[1777869271232,37.54,80383.64,5.1,0.48568,0.00017,24.55659]
[1777869271274,37.54,80375.39,5.1,0.48425,0.00017,24.54678]
[1777869274104,37.54,80370.09,5.1,0.48334,0.00017,24.54287]
[1777869279139,37.53,80368.68,5.1,0.48309,0.00017,24.5418]
[1777869284174,37.53,80368.42,5.1,0.48304,0.00017,24.5416]
[1777869285039,37.53,80368.42,5.1,0.48304,0.00017,24.5416]
[1777869285495,37.53,80373.17,5.1,0.48386,0.00017,24.54514]
[1777869286188,37.53,80377.78,5.1,0.48466,0.00017,24.54848]
[1777869286783,37.53,80377.78,5.1,0.48466,0.00017,24.54848]
[1777869287195,37.53,80377.86,5.1,0.48467,0.00017,24.54854]
[1777869292232,37.53,80372.9,5.1,0.48382,0.00017,24.54494]
[1777869297354,37.53,80377.38,5.1,0.48459,0.00017,24.54819]
[1777869299035,37.53,80380.95,5.1,0.4852,0.00017,24.55072]
[1777869299494,37.53,80383.2,5.1,0.48559,0.00017,24.55228]
[1777869300287,37.53,80385.95,5.1,0.48607,0.00017,24.55416]
[1777869301277,37.53,80385.95,5.1,0.48607,0.00017,24.55416]
[1777869301331,37.53,80385.95,5.1,0.48607,0.00017,24.55416]
[1777869301346,37.53,80391.83,5.1,0.48708,0.00017,24.55806]
[1777869303393,37.53,80395.99,5.1,0.4878,0.00017,24.56072]
[1777869304356,37.53,80395.99,5.1,0.4878,0.00017,24.56072]
[1777869304374,37.53,80395.99,5.1,0.4878,0.00017,24.56072]
[1777869304384,37.53,80395.99,5.1,0.4878,0.00017,24.56072]
[1777869304916,37.53,80398.24,5.1,0.48819,0.00017,24.56213]
[1777869305220,37.53,80398.24,5.1,0.48819,0.00017,24.56213]
[1777869305260,37.53,80398.24,5.1,0.48819,0.00017,24.56213]
[1777869305323,37.53,80413.52,5.1,0.49082,0.00017,24.57107]
[1777869305532,37.53,80413.52,5.1,0.49082,0.00017,24.57107]
[1777869305893,37.53,80413.52,5.1,0.49082,0.00017,24.57107]
[1777869305954,37.53,80413.52,5.1,0.49082,0.00017,24.57107]
[1777869306318,37.53,80413.52,5.1,0.49082,0.00017,24.57107]
[1777869307510,37.53,80418.43,5.1,0.49167,0.00017,24.57372]
[1777869309094,37.53,80418.11,5.1,0.49161,0.00017,24.57355]
[1777869309102,37.53,80418.11,5.1,0.49161,0.00017,24.57355]
[1777869310358,37.52,80412.56,5.1,0.49065,0.00017,24.57054]
[1777869312769,37.52,80407.95,5.1,0.48986,0.00017,24.56793]
[1777869318527,37.52,80412.85,5.1,0.4907,0.00017,24.57069]
[1777869318546,37.52,80412.85,5.1,0.4907,0.00017,24.57069]
[1777869318563,37.52,80412.85,5.1,0.4907,0.00017,24.57069]
[1777869318686,37.52,80412.85,5.1,0.4907,0.00017,24.57069]
[1777869319247,37.52,80412.85,5.1,0.4907,0.00017,24.57069]
[1777869319421,37.52,80419.14,5.1,0.49179,0.00017,24.57408]
[1777869324204,37.52,80419.4,5.1,0.49183,0.00017,24.57422]
[1777869324563,37.51,80419.26,5.1,0.4918,0.00017,24.57414]
[1777869325549,37.51,80416.85,5.1,0.49139,0.00017,24.57287]
[1777869327944,37.51,80420.24,5.1,0.49197,0.00017,24.57465]
[1777869331451,37.51,80415.78,5.1,0.4912,0.00017,24.57229]
[1777869333523,37.51,80410.48,5.1,0.49028,0.00017,24.56537]
[1777869335148,37.51,80410.48,5.1,0.49028,0.00017,24.56537]
[1777869339008,37.5,80405.55,5.1,0.48943,0.00017,24.56253]
[1777869339467,37.5,80404.22,5.1,0.4892,0.00017,24.56174]
[1777869339564,37.5,80396.91,5.1,0.48794,0.00017,24.55728]
[1777869342647,37.5,80394.33,5.1,0.48749,0.00017,24.55565]
[1777869343537,37.5,80395.17,5.1,0.48764,0.00017,24.55619]
[1777869345395,37.5,80387.96,5.1,0.48639,0.00017,24.55149]
[1777869346776,37.5,80385.77,5.1,0.48601,0.00017,24.55001]
[1777869346780,37.5,80385.77,5.1,0.48601,0.00017,24.55001]
[1777869346823,37.5,80385.17,5.1,0.48591,0.00017,24.54961]
[1777869352509,37.5,80384.53,5.1,0.4858,0.00017,24.54917]
[1777869354896,37.5,80385.22,5.1,0.48592,0.00017,24.54964]
[1777869355001,37.5,80385.22,5.1,0.48592,0.00017,24.54964]
[1777869355170,37.5,80385.22,5.1,0.48592,0.00017,24.54964]
[1777869355493,37.5,80385.14,5.1,0.4859,0.00017,24.54958]
[1777869355681,37.5,80392.93,5.1,0.48725,0.00017,24.55475]
[1777869360716,37.5,80395.14,5.1,0.48763,0.00017,24.55617]
[1777869364745,37.5,80389.55,5.1,0.48667,0.00017,24.55254]
[1777869366894,37.5,80387.62,5.1,0.48633,0.00017,24.55126]
[1777869366932,37.5,80379.72,5.1,0.48497,0.00017,24.54583]
[1777869367878,37.5,80379.72,5.1,0.48497,0.00017,24.54583]
[1777869367912,37.5,80379.72,5.1,0.48497,0.00017,24.54583]
[1777869369900,37.5,80376.01,5.1,0.48433,0.00017,24.54318]
[1777869370133,37.5,80376.01,5.1,0.48433,0.00017,24.54318]
[1777869370328,37.5,80376.01,5.1,0.48433,0.00017,24.54318]
[1777869370405,37.5,80376.01,5.1,0.48433,0.00017,24.54318]
[1777869370516,37.5,80376.39,5.1,0.48439,0.00017,24.54345]
[1777869370550,37.5,80376.39,5.1,0.48439,0.00017,24.54345]
[1777869370590,37.5,80376.39,5.1,0.48439,0.00017,24.54345]
[1777869370787,37.5,80364.3,5.1,0.48231,0.00017,24.53439]
[1777869372058,37.5,80364.3,5.1,0.48231,0.00017,24.53439]
[1777869372176,37.5,80364.3,5.1,0.48231,0.00017,24.53439]
[1777869372380,37.5,80364.3,5.1,0.48231,0.00017,24.53439]
[1777869372386,37.5,80364.3,5.1,0.48231,0.00017,24.53439]
[1777869373808,37.51,80354.27,5.1,0.48058,0.00017,24.52638]
[1777869375991,37.51,80356.02,5.1,0.48088,0.00017,24.52781]
[1777869381869,37.5,80356.98,5.1,0.48104,0.00017,24.52859]
[1777869386904,37.5,80356.45,5.1,0.48095,0.00017,24.52815]
[1777869387883,37.5,80356.45,5.1,0.48095,0.00017,24.52815]
[1777869387899,37.5,80356.45,5.1,0.48095,0.00017,24.52815]
[1777869388118,37.5,80356.45,5.1,0.48095,0.00017,24.52815]
[1777869388186,37.5,80356.45,5.1,0.48095,0.00017,24.52815]
[1777869388283,37.5,80356.24,5.1,0.48091,0.00017,24.52798]
[1777869388667,37.5,80356.24,5.1,0.48091,0.00017,24.52798]
[1777869389109,37.5,80356.24,5.1,0.48091,0.00017,24.52798]
[1777869389211,37.5,80344.58,5.1,0.4789,0.00017,24.51818]
[1777869390330,37.5,80344.58,5.1,0.4789,0.00017,24.51818]
[1777869390336,37.5,80344.58,5.1,0.4789,0.00017,24.51818]
[1777869391205,37.5,80336.07,5.1,0.47742,0.00017,24.50663]
[1777869392387,37.5,80336.07,5.1,0.47742,0.00017,24.50663]
[1777869392412,37.5,80336.07,5.1,0.47742,0.00017,24.50663]
[1777869393628,37.5,80329.29,5.1,0.47625,0.00017,24.50037]
[1777869393953,37.5,80324.02,5.1,0.47534,0.00017,24.49536]
[1777869395846,37.5,80323.62,5.1,0.47527,0.00017,24.49498]
[1777869398212,37.49,80314.35,5.1,0.47367,0.00017,24.48584]
[1777869399995,37.49,80321.23,5.1,0.47486,0.00017,24.49266]
[1777869401743,37.49,80326.24,5.1,0.47572,0.00017,24.49748]
[1777869407044,37.49,80329.94,5.1,0.47636,0.00017,24.50096]
[1777869409490,37.49,80329.89,5.1,0.47635,0.00017,24.50091]
[1777869409623,37.49,80329.84,5.1,0.47634,0.00017,24.50086]
[1777869412291,37.49,80331.29,5.1,0.47659,0.00017,24.50221]
[1777869412317,37.49,80331.29,5.1,0.47659,0.00017,24.50221]
[1777869415034,37.49,80330.51,5.1,0.47645,0.00017,24.50148]
[1777869416743,37.48,80331.21,5.1,0.47657,0.00017,24.50213]
[1777869419276,37.48,80332.99,5.1,0.47688,0.00017,24.50377]
[1777869421175,37.48,80330.32,5.1,0.47642,0.00017,24.50129]
[1777869424909,37.48,80327.87,5.1,0.47599,0.00017,24.49898]
[1777869424941,37.48,80327.87,5.1,0.47599,0.00017,24.49898]
[1777869425024,37.48,80327.87,5.1,0.47599,0.00017,24.49898]
[1777869425171,37.48,80333.34,5.1,0.47694,0.00017,24.50408]
[1777869426179,37.48,80344.08,5.1,0.47879,0.00017,24.51369]
[1777869428192,37.48,80338.21,5.1,0.47778,0.00017,24.5085]
[1777869431544,37.48,80340.16,5.1,0.47811,0.00017,24.51024]
[1777869437327,37.47,80340.96,5.1,0.47825,0.00017,24.51093]
[1777869437885,37.47,80340.91,5.1,0.47824,0.00017,24.51089]
[1777869443297,37.47,80340.16,5.1,0.4781,0.00017,24.51021]
[1777869444096,37.47,80340.16,5.1,0.4781,0.00017,24.51021]
[1777869445671,37.47,80345.49,5.1,0.47902,0.00017,24.51488]
[1777869446492,37.47,80345.49,5.1,0.47902,0.00017,24.51488]
[1777869446618,37.47,80346.31,5.1,0.47916,0.00017,24.51559]
[1777869447325,37.47,80347.49,5.1,0.47937,0.00017,24.5166]
[1777869452360,37.47,80349.12,5.1,0.47965,0.00017,24.514]
[1777869457395,37.47,80348.7,5.1,0.47958,0.00017,24.51365]
[1777869462430,37.48,80348.66,5.1,0.47957,0.00017,24.51362]
[1777869462571,37.48,80348.66,5.1,0.47957,0.00017,24.51362]
[1777869462598,37.48,80348.66,5.1,0.47957,0.00017,24.51362]
[1777869462719,37.48,80348.66,5.1,0.47957,0.00017,24.51362]
[1777869463437,37.47,80345.45,5.1,0.47902,0.00017,24.51087]
[1777869468474,37.47,80346.22,5.1,0.47915,0.00017,24.51152]
[1777869470415,37.47,80345.92,5.1,0.47909,0.00017,24.51126]
[1777869470422,37.47,80345.92,5.1,0.47909,0.00017,24.51126]
[1777869470518,37.47,80345.92,5.1,0.47909,0.00017,24.51126]
[1777869470748,37.47,80347.42,5.1,0.47935,0.00017,24.51254]
[1777869471495,37.47,80351.52,5.1,0.48006,0.00017,24.51601]
[1777869475829,37.47,80355.16,5.1,0.48069,0.00017,24.51903]
[1777869477422,37.47,80355.43,5.1,0.48074,0.00017,24.51925]
[1777869482572,37.47,80356.65,5.1,0.48095,0.00017,24.52025]
[1777869488614,37.47,80357.02,5.1,0.48101,0.00017,24.52055]
[1777869493649,37.47,80352.5,5.1,0.48023,0.00017,24.51684]
[1777869498684,37.47,80353.07,5.1,0.48033,0.00017,24.51731]
[1777869502140,37.47,80351.5,5.1,0.48006,0.00017,24.516]
[1777869507222,37.47,80350.5,5.1,0.47988,0.00017,24.51516]
[1777869508279,37.47,80354.23,5.1,0.48053,0.00017,24.51827]
[1777869508753,37.47,80362.92,5.1,0.48203,0.00017,24.52526]
[1777869511261,37.47,80367.56,5.1,0.48283,0.00017,24.52885]
[1777869517817,37.47,80368.38,5.1,0.48298,0.00017,24.52549]
[1777869519177,37.47,80368.38,5.1,0.48298,0.00017,24.52549]
[1777869519203,37.47,80368.38,5.1,0.48298,0.00017,24.52549]
[1777869519832,37.48,80358.98,5.1,0.48135,0.00017,24.51816]
[1777869524443,37.48,80354.22,5.1,0.48053,0.00017,24.51429]
[1777869524542,37.48,80354.22,5.1,0.48053,0.00017,24.51429]
[1777869524592,37.48,80354.22,5.1,0.48053,0.00017,24.51429]
[1777869524818,37.48,80354.08,5.1,0.48051,0.00017,24.51418]
[1777869524871,37.48,80353.13,5.1,0.48034,0.00017,24.51339]
[1777869529906,37.47,80347.27,5.1,0.47932,0.00017,24.50843]
[1777869535450,37.46,80347.09,5.1,0.47929,0.00017,24.50826]
[1777869540983,37.45,80346.07,5.1,0.4791,0.00017,24.50736]
[1777869541965,37.45,80346.07,5.1,0.4791,0.00017,24.50736]
[1777869542025,37.45,80346.07,5.1,0.4791,0.00017,24.50736]
[1777869544577,37.45,80344.7,5.1,0.47886,0.00017,24.50616]
[1777869545313,37.45,80345.24,5.1,0.47896,0.00017,24.50663]
[1777869545326,37.45,80345.24,5.1,0.47896,0.00017,24.50663]
[1777869546493,37.45,80331.64,5.1,0.4766,0.00017,24.49441]
[1777869547635,37.45,80331.64,5.1,0.4766,0.00017,24.49441]
[1777869547030,37.45,80323.27,5.1,0.47515,0.00017,24.48647]
[1777869551596,37.45,80322.05,5.1,0.47494,0.00017,24.48529]
[1777869551614,37.45,80323.52,5.1,0.4752,0.00017,24.48671]
[1777869554411,37.44,80322.99,5.1,0.4751,0.00017,24.48619]
[1777869557844,37.44,80322.45,5.1,0.475,0.00017,24.48565]
[1777869559704,37.44,80321.81,5.1,0.47489,0.00017,24.48501]
[1777869559858,37.44,80321.81,5.1,0.47489,0.00017,24.48501]
[1777869561157,37.44,80321.77,5.1,0.47488,0.00017,24.48497]
[1777869561235,37.44,80321.77,5.1,0.47488,0.00017,24.48497]
[1777869561429,37.44,80321.77,5.1,0.47488,0.00017,24.48497]
[1777869561499,37.44,80321.77,5.1,0.47488,0.00017,24.48497]
[1777869561608,37.44,80321.77,5.1,0.47488,0.00017,24.48497]
[1777869561850,37.43,80321.74,5.1,0.47488,0.00017,24.48494]
[1777869562541,37.43,80321.74,5.1,0.47488,0.00017,24.48494]
[1777869562622,37.43,80299.59,5.1,0.47104,0.00017,24.46221]
[1777869563270,37.43,80297.98,5.1,0.47076,0.00017,24.46046]
[1777869564199,37.43,80297.98,5.1,0.47076,0.00017,24.46046]
[1777869564333,37.43,80297.98,5.1,0.47076,0.00017,24.46046]
[1777869570606,37.38,80295.65,5.1,0.4703,0.00017,24.45765]
[1777869570615,37.38,80295.65,5.1,0.4703,0.00017,24.45765]
[1777869570727,37.37,80295.6,5.1,0.47029,0.00017,24.45756]
[1777869570895,37.37,80295.6,5.1,0.47029,0.00017,24.45756]
[1777869572587,37.36,80299.85,5.1,0.47101,0.00017,24.45815]
[1777869578247,37.35,80298.64,5.1,0.47078,0.00017,24.45678]
[1777869580732,37.33,80298.17,5.1,0.47069,0.00017,24.45619]
[1777869586304,37.29,80296.81,5.1,0.4704,0.00017,24.45449]
[1777869588807,37.29,80296.93,5.1,0.47042,0.00017,24.45461]
[1777869588827,37.29,80296.93,5.1,0.47042,0.00017,24.45461]
[1777869588834,37.29,80296.93,5.1,0.47042,0.00017,24.45461]
[1777869588982,37.29,80296.93,5.1,0.47042,0.00017,24.45461]
[1777869588988,37.29,80296.93,5.1,0.47042,0.00017,24.45461]
[1777869589044,37.29,80296.93,5.1,0.47042,0.00017,24.45461]
[1777869589325,37.28,80291.4,5.1,0.46945,0.00017,24.44844]
[1777869589997,37.28,80291.4,5.1,0.46945,0.00017,24.44844]
[1777869590494,37.28,80291.4,5.1,0.46945,0.00017,24.44844]
[1777869594179,37.28,80286.94,5.1,0.46868,0.00017,24.44338]
[1777869596648,37.28,80283.87,5.1,0.46814,0.00017,24.43985]
[1777869596717,37.28,80283.75,5.1,0.46812,0.00017,24.43971]
[1777869596851,37.28,80283.75,5.1,0.46812,0.00017,24.43971]
[1777869598569,37.28,80288.22,5.1,0.4689,0.00017,24.44484]
[1777869599827,37.28,80283.59,5.1,0.46809,0.00017,24.43951]
[1777869601664,37.28,80288.43,5.1,0.46893,0.00017,24.44506]
[1777869602543,37.28,80288.76,5.1,0.46899,0.00017,24.44543]
[1777869606493,37.27,80295.68,5.1,0.47019,0.00017,24.45316]
[1777869606558,37.27,80289.4,5.1,0.4691,0.00017,24.44614]
[1777869608381,37.27,80290.25,5.1,0.46924,0.00017,24.4471]
[1777869608924,37.27,80291.47,5.1,0.46945,0.00017,24.44847]
[1777869609041,37.27,80291.47,5.1,0.46945,0.00017,24.44847]
[1777869618528,37.27,80295.75,5.1,0.47019,0.00017,24.4532]
[1777869621681,37.27,80294.37,5.1,0.46995,0.00017,24.45167]
[1777869631619,37.26,80295.03,5.1,0.47005,0.00017,24.44837]
[1777869636654,37.26,80294.29,5.1,0.46992,0.00017,24.44753]
[1777869641331,37.26,80294.01,5.1,0.46987,0.00017,24.44722]
[1777869646724,37.25,80293.39,5.1,0.46976,0.00017,24.44651]
[1777869651759,37.25,80293.75,5.1,0.46982,0.00017,24.4469]
[1777869656794,37.25,80293.17,5.1,0.46972,0.00017,24.44625]
[1777869661829,37.25,80293.61,5.1,0.46979,0.00017,24.44673]
[1777869664043,37.25,80293.03,5.1,0.46969,0.00017,24.44608]
[1777869664820,37.25,80292.81,5.1,0.46965,0.00017,24.44583]
[1777869665071,37.25,80292.81,5.1,0.46965,0.00017,24.44583]
[1777869665126,37.25,80299.26,5.1,0.47077,0.00017,24.45294]
[1777869665858,37.25,80307.95,5.1,0.47228,0.00017,24.46222]
[1777869670893,37.24,80307.92,5.1,0.47227,0.00017,24.46217]
[1777869675103,37.24,80307.58,5.1,0.47221,0.00017,24.4618]
[1777869676377,37.24,80307.41,5.1,0.47218,0.00017,24.46161]
[1777869678056,37.24,80307.64,5.1,0.47222,0.00017,24.46185]
[1777869680679,37.23,80307.17,5.1,0.47213,0.00017,24.46135]
[1777869682074,37.23,80315.95,5.1,0.47366,0.00017,24.47039]
[1777869682937,37.23,80315.95,5.1,0.47366,0.00017,24.47039]
[1777869683140,37.23,80315.95,5.1,0.47366,0.00017,24.47039]
[1777869685152,37.23,80310.35,5.1,0.47268,0.00017,24.46465]
[1777869685183,37.23,80302.01,5.1,0.47123,0.00017,24.45582]
[1777869691035,37.22,80302.68,5.1,0.47134,0.00017,24.45253]
[1777869694502,37.22,80303.39,5.1,0.47146,0.00017,24.45328]
[1777869694607,37.22,80303.39,5.1,0.47146,0.00017,24.45328]
[1777869697159,37.22,80303.41,5.1,0.47146,0.00017,24.45329]
[1777869697409,37.22,80303.41,5.1,0.47146,0.00017,24.45329]
[1777869703121,37.21,80303.72,5.1,0.47151,0.00017,24.4536]
[1777869708156,37.21,80304.12,5.1,0.47157,0.00017,24.45401]
[1777869713191,37.21,80303.91,5.1,0.47153,0.00017,24.45377]
[1777869715764,37.21,80303.97,5.1,0.47154,0.00017,24.45383]
[1777869715834,37.21,80304.08,5.1,0.47156,0.00017,24.45394]
[1777869715982,37.21,80304.08,5.1,0.47156,0.00017,24.45394]
[1777869715996,37.21,80304.08,5.1,0.47156,0.00017,24.45394]
[1777869716173,37.21,80304.08,5.1,0.47156,0.00017,24.45394]
[1777869716449,37.21,80304.08,5.1,0.47156,0.00017,24.45394]
[1777869716506,37.21,80304.08,5.1,0.47156,0.00017,24.45394]
[1777869716742,37.21,80316.95,5.1,0.4738,0.00017,24.4673]
[1777869717219,37.21,80329.64,5.1,0.47601,0.00017,24.47971]
[1777869722510,37.21,80330.6,5.1,0.47618,0.00017,24.48062]
[1777869722605,37.21,80330.6,5.1,0.47618,0.00017,24.48062]
[1777869723233,37.21,80331.65,5.1,0.47636,0.00017,24.48161]
[1777869728296,37.2,80335.32,5.1,0.477,0.00017,24.48502]
[1777869733331,37.2,80335.07,5.1,0.47695,0.00017,24.48478]
[1777869738366,37.2,80335.19,5.1,0.47697,0.00017,24.48489]
[1777869743401,37.2,80333.93,5.1,0.47675,0.00017,24.48371]
[1777869748436,37.2,80334.63,5.1,0.47687,0.00017,24.48436]
[1777869751667,37.19,80333.4,5.1,0.47665,0.00017,24.48321]
[1777869751752,37.19,80333.6,5.1,0.47668,0.00017,24.4794]
[1777869758506,37.18,80332.2,5.1,0.47643,0.00017,24.47804]
[1777869760494,37.18,80331.93,5.1,0.47638,0.00017,24.47778]
[1777869760520,37.18,80333.89,5.1,0.47672,0.00017,24.47961]
[1777869761277,37.18,80333.89,5.1,0.47672,0.00017,24.47961]
[1777869761330,37.18,80333.89,5.1,0.47672,0.00017,24.47961]
[1777869761336,37.18,80333.89,5.1,0.47672,0.00017,24.47961]
[1777869761645,37.18,80333.89,5.1,0.47672,0.00017,24.47961]
[1777869761724,37.18,80342.18,5.1,0.47816,0.00017,24.48716]
[1777869762534,37.17,80347.79,5.1,0.47914,0.00017,24.49208]
[1777869763016,37.17,80347.79,5.1,0.47914,0.00017,24.49208]
[1777869763921,37.17,80348.14,5.1,0.4792,0.00017,24.49238]
[1777869765577,37.17,80349.44,5.1,0.47942,0.00017,24.4935]
[1777869765723,37.17,80349.44,5.1,0.47942,0.00017,24.4935]
[1777869765752,37.17,80349.44,5.1,0.47942,0.00017,24.4935]
[1777869766564,37.17,80354.9,5.1,0.48037,0.00017,24.49811]
[1777869767064,37.17,80354.9,5.1,0.48037,0.00017,24.49811]
[1777869769527,37.17,80356.29,5.1,0.48061,0.00017,24.49925]
[1777869769617,37.17,80356.29,5.1,0.48061,0.00017,24.49925]
[1777869769719,37.17,80355.9,5.1,0.48055,0.00017,24.49893]
[1777869770958,37.17,80354.77,5.1,0.48035,0.00017,24.49799]
[1777869771124,37.17,80354.77,5.1,0.48035,0.00017,24.49799]
[1777869771208,37.17,80354.77,5.1,0.48035,0.00017,24.49799]
[1777869771223,37.17,80354.77,5.1,0.48035,0.00017,24.49799]
[1777869771232,37.17,80354.77,5.1,0.48035,0.00017,24.49799]
[1777869771376,37.17,80354.77,5.1,0.48035,0.00017,24.49799]
[1777869771462,37.17,80354.77,5.1,0.48035,0.00017,24.49799]
[1777869771599,37.17,80348.05,5.1,0.47918,0.00017,24.49228]
[1777869776634,37.16,80348.82,5.1,0.47931,0.00017,24.49293]
[1777869781665,37.16,80349.45,5.1,0.47941,0.00017,24.49347]
[1777869781806,37.16,80349.45,5.1,0.47941,0.00017,24.49347]
[1777869781822,37.16,80349.45,5.1,0.47941,0.00017,24.49347]
[1777869786681,37.15,80353.78,5.1,0.48016,0.00017,24.49713]
[1777869791739,37.15,80355.55,5.1,0.48047,0.00017,24.49859]
[1777869796774,37.14,80357.44,5.1,0.48079,0.00017,24.50014]
[1777869798402,37.14,80357.31,5.1,0.48077,0.00017,24.50003]
[1777869800287,37.14,80357.2,5.1,0.48075,0.00017,24.49993]
[1777869800318,37.14,80357.2,5.1,0.48075,0.00017,24.49993]
[1777869800802,37.14,80358.47,5.1,0.48097,0.00017,24.50097]
[1777869801584,37.14,80358.47,5.1,0.48097,0.00017,24.50097]
[1777869801763,37.14,80358.47,5.1,0.48097,0.00017,24.50097]
[1777869804829,37.14,80367.01,5.1,0.48246,0.00017,24.50778]
[1777869809099,37.14,80365.88,5.1,0.48226,0.00017,24.5069]
[1777869809720,37.14,80365.88,5.1,0.48226,0.00017,24.5069]
[1777869809865,37.14,80365.88,5.1,0.48226,0.00017,24.5069]
[1777869809869,37.14,80364.87,5.1,0.48209,0.00017,24.50611]
[1777869809948,37.14,80364.87,5.1,0.48209,0.00017,24.50611]
[1777869810118,37.14,80364.87,5.1,0.48209,0.00017,24.50611]
[1777869810875,37.14,80355.16,5.1,0.48039,0.00017,24.49824]
[1777869813341,37.14,80356.74,5.1,0.48066,0.00017,24.49555]
[1777869813428,37.14,80356.74,5.1,0.48066,0.00017,24.49555]
[1777869814756,37.14,80354.24,5.1,0.48022,0.00017,24.49347]
[1777869814854,37.14,80354.24,5.1,0.48022,0.00017,24.49347]
[1777869814903,37.13,80345.57,5.1,0.47871,0.00017,24.48604]
[1777869815910,37.13,80337.1,5.1,0.47723,0.00017,24.47843]
[1777869818644,37.13,80334.57,5.1,0.47679,0.00017,24.4761]
[1777869818896,37.13,80334.57,5.1,0.47679,0.00017,24.4761]
[1777869818744,37.13,80334.36,5.1,0.47675,0.00017,24.4759]
[1777869819632,37.13,80334.36,5.1,0.47675,0.00017,24.4759]
[1777869819733,37.13,80328.87,5.1,0.47579,0.00017,24.47072]
[1777869820270,37.13,80328.87,5.1,0.47579,0.00017,24.47072]
[1777869820314,37.13,80328.87,5.1,0.47579,0.00017,24.47072]
[1777869820372,37.13,80323.22,5.1,0.47481,0.00017,24.46525]
[1777869821512,37.13,80323.22,5.1,0.47481,0.00017,24.46525]
[1777869821631,37.13,80323.22,5.1,0.47481,0.00017,24.46525]
[1777869822959,37.13,80316.1,5.1,0.47356,0.00017,24.45813]
[1777869824891,37.13,80316.1,5.1,0.47356,0.00017,24.45813]
[1777869825438,37.13,80316.93,5.1,0.47371,0.00017,24.45897]
[1777869825462,37.13,80316.93,5.1,0.47371,0.00017,24.45897]
[1777869825755,37.13,80316.93,5.1,0.47371,0.00017,24.45897]
[1777869829053,37.13,80317.96,5.1,0.47389,0.00017,24.46]
[1777869831494,37.13,80320.7,5.1,0.47436,0.00017,24.46274]
[1777869831510,37.13,80320.7,5.1,0.47436,0.00017,24.46274]
[1777869831595,37.13,80324.21,5.1,0.47497,0.00017,24.46619]
[1777869833029,37.13,80330.89,5.1,0.47614,0.00017,24.47262]
[1777869838063,37.13,80329.03,5.1,0.47581,0.00017,24.47085]
[1777869841666,37.12,80329.12,5.1,0.47583,0.00017,24.47094]
[1777869841755,37.12,80329.12,5.1,0.47583,0.00017,24.47093]
[1777869847127,37.12,80327.57,5.1,0.47556,0.00017,24.46944]
[1777869852162,37.12,80328.32,5.1,0.47569,0.00017,24.47016]
[1777869857198,37.11,80328.58,5.1,0.47573,0.00017,24.47038]
[1777869862232,37.11,80325.94,5.1,0.47526,0.00017,24.46782]
[1777869863493,37.11,80325.94,5.1,0.47526,0.00017,24.46782]
[1777869863519,37.11,80326.4,5.1,0.47534,0.00017,24.46826]
[1777869864246,37.11,80335.8,5.1,0.47698,0.00017,24.47716]
[1777869865617,37.11,80335.8,5.1,0.47698,0.00017,24.47716]
[1777869865675,37.11,80335.8,5.1,0.47698,0.00017,24.47716]
[1777869871298,37.11,80340.95,5.1,0.47787,0.00017,24.47785]
[1777869876333,37.1,80340.48,5.1,0.47779,0.00017,24.47742]
[1777869881373,37.1,80340.86,5.1,0.47785,0.00017,24.47775]
[1777869886773,37.1,80337.15,5.1,0.4772,0.00017,24.47438]
[1777869886874,37.1,80335.28,5.1,0.47688,0.00017,24.47265]
[1777869887670,37.1,80335.28,5.1,0.47688,0.00017,24.47265]
[1777869888556,37.1,80335.77,5.1,0.47696,0.00017,24.4731]
[1777869890559,37.1,80333.08,5.1,0.47649,0.00017,24.47058]
[1777869890721,37.1,80333.08,5.1,0.47649,0.00017,24.47058]
[1777869893100,37.09,80332.32,5.1,0.47635,0.00017,24.46985]
[1777869896494,37.09,80331.26,5.1,0.47616,0.00017,24.46883]
[1777869896536,37.08,80334.05,5.1,0.47665,0.00017,24.47145]
[1777869901830,37.08,80332.13,5.1,0.47631,0.00017,24.46965]
[1777869906836,37.08,80333.86,5.1,0.47661,0.00017,24.47127]
[1777869912595,37.08,80336.77,5.1,0.47712,0.00017,24.47397]
[1777869917630,37.08,80336.08,5.1,0.477,0.00017,24.47334]
[1777869922665,37.08,80337.17,5.1,0.47719,0.00017,24.47434]
[1777869923984,37.08,80337.17,5.1,0.47719,0.00017,24.47434]
[1777869923992,37.08,80337.17,5.1,0.47719,0.00017,24.47434]
[1777869924009,37.08,80337.17,5.1,0.47719,0.00017,24.47434]
[1777869924233,37.08,80337.53,5.1,0.47725,0.00017,24.47467]
[1777869924679,37.08,80321.45,5.1,0.47444,0.00017,24.45931]
[1777869926148,37.08,80320.19,5.1,0.47422,0.00017,24.45806]
[1777869931728,37.08,80323.73,5.1,0.47484,0.00017,24.45755]
[1777869936763,37.08,80324.8,5.1,0.47502,0.00017,24.4586]
[1777869941024,37.08,80324.02,5.1,0.47488,0.00017,24.45783]
[1777869950862,37.08,80324.76,5.1,0.47501,0.00017,24.45855]
[1777869954210,37.08,80324.56,5.1,0.47497,0.00017,24.45835]
[1777869954500,37.08,80324.56,5.1,0.47497,0.00017,24.45835]
[1777869954889,37.08,80313.33,5.1,0.47301,0.00017,24.44706]
[1777869956037,37.08,80313.33,5.1,0.47301,0.00017,24.44706]
[1777869959033,37.07,80308.81,5.1,0.47222,0.00017,24.44234]
[1777869959925,37.07,80317.16,5.1,0.47368,0.00017,24.45096]
[1777869964960,37.07,80320.69,5.1,0.47429,0.00017,24.4545]
[1777869971003,37.07,80320.68,5.1,0.47429,0.00017,24.45448]
[1777869976037,37.07,80320.4,5.1,0.47424,0.00017,24.4542]
[1777869981736,37.07,80320.23,5.1,0.47421,0.00017,24.45402]
[1777869982495,37.06,80320.23,5.1,0.47421,0.00017,24.45402]
[1777869982607,37.06,80320.23,5.1,0.47421,0.00017,24.45402]
[1777869982625,37.06,80322.59,5.1,0.47462,0.00017,24.45637]
[1777869983087,37.06,80329.54,5.1,0.47583,0.00017,24.46312]
[1777869988122,37.07,80330.93,5.1,0.47608,0.00017,24.46445]
[1777869993157,37.07,80331.01,5.1,0.47609,0.00017,24.46052]
[1777869997882,37.07,80330.89,5.1,0.47607,0.00017,24.46041]
[1777870003227,37.07,80335.74,5.1,0.47691,0.00017,24.46496]
[1777870008928,37.07,80334.05,5.1,0.47662,0.00017,24.46339]
[1777870014306,37.07,80339.15,5.1,0.47751,0.00017,24.46809]
[1777870019341,37.06,80339.86,5.1,0.47763,0.00017,24.46873]
[1777870024376,37.06,80339.43,5.1,0.47756,0.00017,24.46834]
[1777870029411,37.06,80339.7,5.1,0.4776,0.00017,24.46858]
[1777870030562,37.06,80339.7,5.1,0.4776,0.00017,24.46858]
[1777870030583,37.06,80339.7,5.1,0.4776,0.00017,24.46858]
[1777870030652,37.06,80339.7,5.1,0.4776,0.00017,24.46858]
[1777870030767,37.06,80339.7,5.1,0.4776,0.00017,24.46858]
[1777870031338,37.06,80341.34,5.1,0.47789,0.00017,24.47007]
[1777870031425,37.06,80350.62,5.1,0.47951,0.00017,24.47822]
[1777870032423,37.06,80350.62,5.1,0.47951,0.00017,24.47822]
[1777870032815,37.06,80350.62,5.1,0.47951,0.00017,24.47822]
[1777870034446,37.06,80345.18,5.1,0.47856,0.00017,24.47348]
[1777870035806,37.06,80345.18,5.1,0.47856,0.00017,24.47348]
[1777870036703,37.06,80345.44,5.1,0.47861,0.00017,24.47371]
[1777870042501,37.06,80349.9,5.1,0.47938,0.00017,24.47759]
[1777870044499,37.06,80349.7,5.1,0.47935,0.00017,24.47741]
[1777870046993,37.06,80347.36,5.1,0.47894,0.00017,24.47538]
[1777870048007,37.05,80347.49,5.1,0.47896,0.00017,24.47549]
[1777870048544,37.05,80338.09,5.1,0.47731,0.00017,24.46709]
[1777870053579,37.05,80336.98,5.1,0.47711,0.00018,24.46207]
[1777870058663,37.05,80337.53,5.1,0.47721,0.00018,24.46257]
[1777870063666,37.05,80339.4,5.1,0.47754,0.00018,24.46428]
[1777870069343,37.05,80339.58,5.1,0.47757,0.00018,24.46444]
[1777870072445,37.05,80340.36,5.1,0.47771,0.00018,24.46515]
[1777870072470,37.05,80340.36,5.1,0.47771,0.00018,24.46515]
[1777870077747,37.05,80343.98,5.1,0.47834,0.00018,24.4684]
[1777870078651,37.05,80343.98,5.1,0.47834,0.00018,24.4684]
[1777870079309,37.05,80343.27,5.1,0.47821,0.00018,24.46776]
[1777870079504,37.05,80343.27,5.1,0.47821,0.00018,24.46776]
[1777870079529,37.05,80343.27,5.1,0.47821,0.00018,24.46776]
[1777870084797,37.05,80350.76,5.1,0.47952,0.00018,24.4743]
[1777870089833,37.05,80350.01,5.1,0.47939,0.00018,24.47365]
[1777870090215,37.05,80350.01,5.1,0.47939,0.00018,24.47365]
[1777870093110,37.05,80350.92,5.1,0.47955,0.00018,24.47443]
[1777870094025,37.04,80351.13,5.1,0.47958,0.00018,24.47461]
[1777870094042,37.04,80351.13,5.1,0.47958,0.00018,24.47461]
[1777870094097,37.04,80351.13,5.1,0.47958,0.00018,24.47461]
[1777870095049,37.04,80356.16,5.1,0.48046,0.00018,24.47885]
[1777870095149,37.04,80361.55,5.1,0.48141,0.00018,24.48326]
[1777870099592,37.04,80360.8,5.1,0.48127,0.00018,24.48265]
[1777870101181,37.04,80363.46,5.1,0.48174,0.00018,24.48478]
[1777870101218,37.04,80364.76,5.1,0.48196,0.00018,24.48581]
[1777870101554,37.04,80364.76,5.1,0.48196,0.00018,24.48581]
[1777870101917,37.04,80365.68,5.1,0.48213,0.00018,24.48654]
[1777870103566,37.04,80364.78,5.1,0.48197,0.00018,24.48583]
[1777870105241,37.04,80367.42,5.1,0.48243,0.00018,24.48791]
[1777870105548,37.04,80367.42,5.1,0.48243,0.00018,24.48791]
[1777870105945,37.04,80375.03,5.1,0.48376,0.00018,24.4937]
[1777870110741,37.04,80374.16,5.1,0.48361,0.00018,24.49305]
[1777870110793,37.04,80374.16,5.1,0.48361,0.00018,24.49305]
[1777870111770,37.04,80374.51,5.1,0.48367,0.00018,24.49331]
[1777870113268,37.04,80375.76,5.1,0.48389,0.00018,24.49024]
[1777870115966,37.04,80373.19,5.1,0.48344,0.00018,24.48832]
[1777870116494,37.04,80373.18,5.1,0.48344,0.00018,24.48832]
[1777870116963,37.04,80373.18,5.1,0.48344,0.00018,24.48832]
[1777870122059,37.04,80369.45,5.1,0.48279,0.00018,24.48549]
[1777870127094,37.05,80368.94,5.1,0.4827,0.00018,24.4851]
[1777870128773,37.05,80368.94,5.1,0.4827,0.00018,24.4851]
[1777870131899,37.05,80365.92,5.1,0.48217,0.00018,24.48275]
[1777870132129,37.05,80359.05,5.1,0.48097,0.00018,24.47724]
[1777870134712,37.05,80353.93,5.1,0.48007,0.00018,24.473]
[1777870135029,37.05,80353.93,5.1,0.48007,0.00018,24.473]
[1777870135074,37.05,80353.93,5.1,0.48007,0.00018,24.473]
[1777870135119,37.05,80353.93,5.1,0.48007,0.00018,24.473]
[1777870135150,37.05,80351.19,5.1,0.47959,0.00018,24.47068]
[1777870136516,37.05,80350.29,5.1,0.47944,0.00018,24.4699]
[1777870137219,37.05,80350.29,5.1,0.47944,0.00018,24.4699]
[1777870139784,37.05,80347.24,5.1,0.4789,0.00018,24.46726]
[1777870144135,37.05,80347.83,5.1,0.479,0.00018,24.46777]
[1777870145495,37.05,80348.92,5.1,0.47919,0.00018,24.46871]
[1777870145740,37.05,80348.92,5.1,0.47919,0.00018,24.46871]
[1777870146227,37.05,80351.47,5.1,0.47964,0.00018,24.4709]
[1777870146503,37.05,80351.47,5.1,0.47964,0.00018,24.4709]
[1777870146718,37.05,80351.47,5.1,0.47964,0.00018,24.4709]
[1777870147234,37.05,80350.62,5.1,0.47949,0.00018,24.47018]
[1777870151207,37.05,80349.53,5.1,0.4793,0.00018,24.46924]
[1777870151520,37.04,80349.46,5.1,0.47929,0.00018,24.46918]
[1777870152269,37.04,80341.51,5.1,0.47789,0.00018,24.46216]
[1777870157304,37.04,80340.91,5.1,0.47779,0.00018,24.46162]
[1777870162339,37.04,80336.54,5.1,0.47702,0.00018,24.45763]
[1777870164338,37.04,80335.45,5.1,0.47683,0.00018,24.45662]
[1777870165254,37.04,80334.24,5.1,0.47662,0.00018,24.45548]
[1777870166177,37.04,80334.24,5.1,0.47662,0.00018,24.45548]
[1777870171402,37.03,80333.9,5.1,0.47655,0.00018,24.45113]
[1777870173528,37.03,80334.12,5.1,0.47658,0.00018,24.45133]
[1777870173582,37.03,80334.12,5.1,0.47658,0.00018,24.45133]
[1777870173736,37.03,80334.12,5.1,0.47658,0.00018,24.45133]
[1777870175104,37.03,80321.33,5.1,0.47434,0.00018,24.43896]
[1777870178785,37.03,80317.5,5.1,0.47367,0.00018,24.43511]
[1777870184493,37.03,80317.56,5.1,0.47368,0.00018,24.43516]
[1777870188317,37.02,80317.31,5.1,0.47363,0.00018,24.43491]
[1777870188717,37.02,80317.31,5.1,0.47363,0.00018,24.43491]
[1777870189358,37.02,80315.9,5.1,0.47338,0.00018,24.43347]
[1777870189715,37.02,80315.9,5.1,0.47338,0.00018,24.43347]
[1777870189780,37.02,80315.9,5.1,0.47338,0.00018,24.43347]
[1777870189799,37.02,80315.9,5.1,0.47338,0.00018,24.43347]
[1777870189932,37.02,80315.9,5.1,0.47338,0.00018,24.43347]
[1777870190136,37.02,80315.9,5.1,0.47338,0.00018,24.43347]
[1777870190180,37.02,80315.9,5.1,0.47338,0.00018,24.43347]
[1777870190231,37.02,80309.0,5.1,0.47217,0.00018,24.4263]
[1777870190328,37.02,80309.0,5.1,0.47217,0.00018,24.4263]
[1777870190535,37.02,80298.85,5.1,0.4704,0.00018,24.41536]
[1777870191708,37.02,80298.85,5.1,0.4704,0.00018,24.41536]
[1777870192231,37.02,80296.66,5.1,0.47001,0.00018,24.41293]
[1777870193576,37.02,80297.97,5.1,0.47024,0.00018,24.41438]
[1777870193726,37.02,80297.97,5.1,0.47024,0.00018,24.41438]
[1777870196494,37.02,80296.9,5.1,0.47005,0.00018,24.41319]
[1777870201524,37.02,80292.78,5.1,0.46933,0.00018,24.40858]
[1777870201741,37.02,80292.78,5.1,0.46933,0.00018,24.40858]
[1777870201806,37.02,80299.74,5.1,0.47055,0.00018,24.41633]
[1777870203054,37.02,80306.42,5.1,0.47172,0.00018,24.42356]
[1777870207656,37.02,80299.96,5.1,0.47059,0.00018,24.41657]
[1777870209670,37.02,80293.66,5.1,0.46949,0.00018,24.40956]
[1777870216720,37.02,80295.16,5.1,0.46975,0.00018,24.41125]
[1777870221755,37.02,80298.97,5.1,0.47042,0.00018,24.41548]
[1777870224777,37.02,80304.36,5.1,0.47136,0.00018,24.42135]
[1777870227658,37.02,80305.24,5.1,0.47151,0.00018,24.42229]
[1777870232832,37.02,80308.75,5.1,0.47212,0.00018,24.42201]
[1777870237868,37.02,80306.9,5.1,0.47179,0.00018,24.42004]
[1777870242903,37.01,80306.34,5.1,0.47169,0.00018,24.41943]
[1777870247938,37.01,80306.37,5.1,0.4717,0.00018,24.41945]
[1777870251641,37.01,80304.72,5.1,0.47141,0.00018,24.41768]
[1777870251877,37.01,80304.72,5.1,0.47141,0.00018,24.41768]
[1777870252080,37.01,80304.72,5.1,0.47141,0.00018,24.41768]
[1777870252205,37.01,80304.72,5.1,0.47141,0.00018,24.41768]
[1777870252307,37.01,80310.97,5.1,0.4725,0.00018,24.42431]
[1777870253009,37.01,80310.97,5.1,0.4725,0.00018,24.42431]
[1777870253785,37.01,80315.04,5.1,0.47321,0.00018,24.42852]
[1777870259015,37.01,80315.54,5.1,0.4733,0.00018,24.42903]
[1777870260545,37.01,80315.33,5.1,0.47326,0.00018,24.42881]
[1777870261029,37.01,80324.51,5.1,0.47487,0.00018,24.43803]
[1777870261494,37.01,80324.51,5.1,0.47487,0.00018,24.43803]
[1777870262037,37.01,80327.39,5.1,0.47537,0.00018,24.44084]
[1777870267073,37.01,80327.0,5.1,0.47531,0.00018,24.44047]
[1777870269147,37.01,80327.04,5.1,0.47532,0.00018,24.44051]
[1777870270096,37.01,80339.89,5.1,0.47757,0.00018,24.45259]
[1777870276138,37.01,80341.38,5.1,0.47783,0.00018,24.45393]
[1777870277867,37.01,80341.38,5.1,0.47783,0.00018,24.45393]
[1777870277872,37.01,80341.38,5.1,0.47783,0.00018,24.45393]
[1777870277911,37.01,80341.38,5.1,0.47783,0.00018,24.45393]
[1777870278044,37.01,80341.38,5.1,0.47783,0.00018,24.45393]
[1777870278094,37.01,80341.38,5.1,0.47783,0.00018,24.45393]
[1777870278203,37.01,80349.92,5.1,0.47933,0.00018,24.46147]
[1777870278418,37.01,80349.92,5.1,0.47933,0.00018,24.46147]
[1777870278967,37.01,80349.92,5.1,0.47933,0.00018,24.46147]
[1777870279050,37.01,80349.92,5.1,0.47933,0.00018,24.46147]
[1777870279160,37.01,80349.92,5.1,0.47933,0.00018,24.46147]
[1777870279263,37.01,80355.82,5.1,0.48036,0.00018,24.46648]
[1777870280150,37.01,80355.82,5.1,0.48036,0.00018,24.46648]
[1777870280876,37.01,80356.7,5.1,0.48052,0.00018,24.46722]
[1777870284317,37.01,80357.19,5.1,0.4806,0.00018,24.46763]
[1777870284379,37.01,80357.19,5.1,0.4806,0.00018,24.46763]
[1777870284517,37.02,80357.69,5.1,0.48069,0.00018,24.46805]
[1777870284588,37.02,80357.69,5.1,0.48069,0.00018,24.46805]
[1777870285202,37.02,80367.92,5.1,0.48249,0.00018,24.47625]
[1777870285790,37.02,80367.92,5.1,0.48249,0.00018,24.47625]
[1777870285812,37.02,80367.92,5.1,0.48249,0.00018,24.47625]
[1777870286210,37.02,80374.9,5.1,0.48371,0.00018,24.48156]
[1777870286846,37.02,80374.9,5.1,0.48371,0.00018,24.48156]
[1777870287311,37.02,80374.9,5.1,0.48371,0.00018,24.48156]
[1777870290743,37.02,80373.45,5.1,0.48346,0.00018,24.48048]
[1777870292000,37.02,80370.84,5.1,0.483,0.00018,24.4745]
[1777870295667,37.02,80369.64,5.1,0.48279,0.00018,24.47359]
[1777870296463,37.02,80369.98,5.1,0.48285,0.00018,24.47385]
[1777870297288,37.02,80363.67,5.1,0.48174,0.00018,24.46891]
[1777870303035,37.02,80363.45,5.1,0.4817,0.00018,24.46874]
[1777870303072,37.02,80363.45,5.1,0.4817,0.00018,24.46874]
[1777870303118,37.02,80363.45,5.1,0.4817,0.00018,24.46874]
[1777870303170,37.02,80363.45,5.1,0.4817,0.00018,24.46874]
[1777870303331,37.03,80360.65,5.1,0.48122,0.00018,24.46649]
[1777870303923,37.03,80360.65,5.1,0.48122,0.00018,24.46649]
[1777870304338,37.02,80353.36,5.1,0.47994,0.00018,24.46045]
[1777870304617,37.02,80353.36,5.1,0.47994,0.00018,24.46045]
[1777870305345,37.02,80343.05,5.1,0.47813,0.00018,24.45148]
[1777870305408,37.02,80343.05,5.1,0.47813,0.00018,24.45148]
[1777870305942,37.02,80343.05,5.1,0.47813,0.00018,24.45148]
[1777870305948,37.02,80343.05,5.1,0.47813,0.00018,24.45148]
[1777870306692,37.02,80337.95,5.1,0.47723,0.00018,24.44685]
[1777870307359,37.02,80338.94,5.1,0.47741,0.00018,24.44776]
[1777870307494,37.02,80338.94,5.1,0.47741,0.00018,24.44776]
[1777870308366,37.02,80339.8,5.1,0.47756,0.00018,24.44854]
[1777870309400,37.02,80339.8,5.1,0.47756,0.00018,24.44854]
[1777870310918,37.02,80341.38,5.1,0.47784,0.00018,24.44998]
[1777870313928,37.02,80342.54,5.1,0.47804,0.00018,24.45102]
[1777870316220,37.02,80344.59,5.1,0.4784,0.00018,24.45285]
[1777870321456,37.02,80344.2,5.1,0.47833,0.00018,24.4525]
[1777870322419,37.02,80344.2,5.1,0.47833,0.00018,24.4525]
[1777870322978,37.02,80344.2,5.1,0.47833,0.00018,24.4525]
[1777870323154,37.02,80344.2,5.1,0.47833,0.00018,24.4525]
[1777870324234,37.02,80344.02,5.1,0.4783,0.00018,24.45234]
[1777870328019,37.02,80352.37,5.1,0.47976,0.00018,24.4596]
[1777870330597,37.02,80349.62,5.1,0.47928,0.00018,24.45724]
[1777870330838,37.02,80349.62,5.1,0.47928,0.00018,24.45724]
[1777870331411,37.02,80349.62,5.1,0.47928,0.00018,24.45724]
[1777870331590,37.02,80350.16,5.1,0.47937,0.00018,24.4577]
[1777870332843,37.02,80351.38,5.1,0.47958,0.00018,24.45875]
[1777870333846,37.02,80354.78,5.1,0.48018,0.00018,24.46163]
[1777870334475,37.02,80354.77,5.1,0.48018,0.00018,24.46162]
[1777870336831,37.02,80351.51,5.1,0.47961,0.00018,24.45886]
[1777870336854,37.02,80351.51,5.1,0.47961,0.00018,24.45886]
[1777870337168,37.02,80351.51,5.1,0.47961,0.00018,24.45886]
[1777870337170,37.02,80351.51,5.1,0.47961,0.00018,24.45886]
[1777870337406,37.02,80351.51,5.1,0.47961,0.00018,24.45886]
[1777870337260,37.02,80350.11,5.1,0.47936,0.00018,24.45765]
[1777870337465,37.02,80350.11,5.1,0.47936,0.00018,24.45765]
[1777870337594,37.02,80350.11,5.1,0.47936,0.00018,24.45765]
[1777870337813,37.02,80350.11,5.1,0.47936,0.00018,24.45765]
[1777870337868,37.02,80350.11,5.1,0.47936,0.00018,24.45765]
[1777870338368,37.02,80350.11,5.1,0.47936,0.00018,24.45765]
[1777870338389,37.02,80327.8,5.1,0.47545,0.00018,24.43726]
[1777870338473,37.02,80327.8,5.1,0.47545,0.00018,24.43726]
[1777870338576,37.02,80319.27,5.1,0.47395,0.00018,24.42884]
[1777870339864,37.02,80319.27,5.1,0.47395,0.00018,24.42884]
[1777870342594,37.01,80319.89,5.1,0.47406,0.00018,24.42946]
[1777870347639,37.01,80321.47,5.1,0.47434,0.00018,24.43103]
[1777870351616,37.01,80321.4,5.1,0.47432,0.00018,24.43096]
[1777870356701,37.01,80317.92,5.1,0.47371,0.00018,24.42345]
[1777870358672,37.01,80317.91,5.1,0.4737,0.00018,24.42344]
[1777870358699,37.01,80317.91,5.1,0.4737,0.00018,24.42344]
[1777870358725,37.01,80317.91,5.1,0.4737,0.00018,24.42344]
[1777870358797,37.01,80317.91,5.1,0.4737,0.00018,24.42344]
[1777870359723,37.01,80310.1,5.1,0.47233,0.00018,24.41538]
[1777870363751,37.01,80303.9,5.1,0.47124,0.00018,24.40876]
[1777870366692,37.01,80301.41,5.1,0.47081,0.00018,24.40606]
[1777870369068,37.01,80298.4,5.1,0.47028,0.00018,24.40275]
[1777870369070,37.01,80298.4,5.1,0.47028,0.00018,24.40275]
[1777870375122,37.01,80293.31,5.1,0.46939,0.00018,24.39707]
[1777870376366,37.01,80293.85,5.1,0.46948,0.00018,24.39768]
[1777870378416,37.01,80289.26,5.1,0.46868,0.00018,24.39246]
[1777870379356,37.01,80289.08,5.1,0.46865,0.00018,24.39225]
[1777870379376,37.01,80289.08,5.1,0.46865,0.00018,24.39225]
[1777870382040,37.01,80285.48,5.1,0.46802,0.00018,24.38809]
[1777870382147,37.01,80285.48,5.1,0.46802,0.00018,24.38809]
[1777870382160,37.01,80285.48,5.1,0.46802,0.00018,24.38809]
[1777870385919,37.01,80287.22,5.1,0.46833,0.00018,24.39013]
[1777870390942,37.01,80285.38,5.1,0.46801,0.00018,24.388]
[1777870391551,37.01,80285.38,5.1,0.46801,0.00018,24.388]
[1777870400138,37.02,80291.53,5.1,0.46909,0.00018,24.3951]
[1777870400156,37.02,80291.53,5.1,0.46909,0.00018,24.3951]
[1777870400205,37.02,80291.53,5.1,0.46909,0.00018,24.3951]
[1777870400458,37.02,80291.53,5.1,0.46909,0.00018,24.3951]
[1777870401011,37.02,80309.76,5.1,0.47228,0.00018,24.41505]
[1777870401592,37.02,80309.76,5.1,0.47228,0.00018,24.41505]
[1777870402019,37.02,80315.81,5.1,0.47334,0.00018,24.42133]
[1777870404054,37.02,80314.96,5.1,0.47319,0.00018,24.42045]
[1777870404106,37.02,80314.96,5.1,0.47319,0.00018,24.42045]
[1777870404324,37.02,80314.96,5.1,0.47319,0.00018,24.42045]
[1777870404327,37.02,80314.96,5.1,0.47319,0.00018,24.42045]
[1777870404361,37.02,80314.96,5.1,0.47319,0.00018,24.42045]
[1777870405040,37.01,80330.75,5.1,0.47596,0.00018,24.43608]
[1777870405918,37.01,80330.75,5.1,0.47596,0.00018,24.43608]
[1777870406033,37.01,80330.75,5.1,0.47596,0.00018,24.43608]
[1777870408094,37.01,80330.41,5.1,0.4759,0.00018,24.43575]
[1777870408180,37.01,80330.41,5.1,0.4759,0.00018,24.43575]
[1777870408431,37.01,80330.42,5.1,0.4759,0.00018,24.43575]
[1777870409068,37.01,80339.32,5.1,0.47746,0.00018,24.44406]
[1777870410364,37.01,80339.32,5.1,0.47746,0.00018,24.44406]
[1777870413036,37.01,80339.29,5.1,0.47745,0.00018,24.44003]
[1777870413068,37.01,80339.29,5.1,0.47745,0.00018,24.44003]
[1777870413805,37.01,80340.19,5.1,0.47761,0.00018,24.44085]
[1777870418638,37.01,80339.73,5.1,0.47752,0.00018,24.44043]
[1777870418676,37.01,80339.73,5.1,0.47752,0.00018,24.44043]
[1777870418926,37.01,80339.73,5.1,0.47752,0.00018,24.44043]
[1777870419138,37.01,80334.86,5.1,0.47667,0.00018,24.43594]
[1777870419574,37.01,80334.86,5.1,0.47667,0.00018,24.43594]
[1777870419677,37.01,80334.86,5.1,0.47667,0.00018,24.43594]
[1777870419893,37.01,80334.86,5.1,0.47667,0.00018,24.43594]
[1777870420145,37.01,80327.52,5.1,0.47538,0.00018,24.42895]
[1777870420580,37.01,80327.52,5.1,0.47538,0.00018,24.42895]
[1777870420739,37.01,80327.52,5.1,0.47538,0.00018,24.42895]
[1777870421230,37.01,80327.52,5.1,0.47538,0.00018,24.42895]
[1777870423073,37.01,80321.75,5.1,0.47437,0.00018,24.42328]
[1777870423140,37.01,80321.75,5.1,0.47437,0.00018,24.42328]
[1777870423190,37.01,80321.75,5.1,0.47437,0.00018,24.42328]
[1777870423196,37.01,80315.71,5.1,0.47331,0.00018,24.41718]
[1777870423958,37.01,80315.71,5.1,0.47331,0.00018,24.41718]
[1777870424555,37.01,80310.98,5.1,0.47248,0.00018,24.41228]
[1777870424571,37.01,80310.98,5.1,0.47248,0.00018,24.41228]
[1777870425180,37.01,80302.54,5.1,0.471,0.00018,24.40328]
[1777870428077,37.01,80302.74,5.1,0.47103,0.00018,24.40349]
[1777870428969,37.01,80302.72,5.1,0.47103,0.00018,24.40347]
[1777870430950,37.01,80302.69,5.1,0.47102,0.00018,24.40344]
[1777870432497,37.01,80301.91,5.1,0.47089,0.00018,24.40259]
[1777870435251,37.01,80295.71,5.1,0.4698,0.00018,24.39574]
[1777870441292,37.01,80298.79,5.1,0.47034,0.00018,24.39917]
[1777870442316,37.01,80298.79,5.1,0.47034,0.00018,24.39917]
[1777870448342,37.01,80299.48,5.1,0.47046,0.00018,24.39993]
[1777870453493,37.01,80296.35,5.1,0.46991,0.00018,24.39646]
[1777870463448,37.01,80292.85,5.1,0.4693,0.00018,24.39254]
[1777870468482,37.01,80291.44,5.1,0.46906,0.00018,24.39095]
[1777870473518,37.01,80290.53,5.1,0.46889,0.00018,24.3859]
[1777870476352,37.01,80289.56,5.1,0.46872,0.00018,24.3848]
[1777870476523,37.01,80289.56,5.1,0.46872,0.00018,24.3848]
[1777870479575,37.01,80279.69,5.1,0.46699,0.00018,24.37326]
[1777870481825,37.01,80276.54,5.1,0.46644,0.00018,24.36948]
[1777870487843,37.02,80275.93,5.1,0.46634,0.00018,24.36877]
[1777870487874,37.02,80275.93,5.1,0.46634,0.00018,24.36877]
[1777870487878,37.02,80275.93,5.1,0.46634,0.00018,24.36877]
[1777870487919,37.02,80275.93,5.1,0.46634,0.00018,24.36877]
[1777870488523,37.02,80275.9,5.1,0.46634,0.00018,24.36874]
[1777870493657,37.02,80272.34,5.1,0.46571,0.00018,24.36438]
[1777870498607,37.01,80272.3,5.1,0.4657,0.00018,24.36431]
[1777870498630,37.01,80272.3,5.1,0.4657,0.00018,24.36431]
[1777870498799,37.01,80272.3,5.1,0.4657,0.00018,24.36431]
[1777870499700,37.01,80261.56,5.1,0.46382,0.00018,24.35085]
[1777870502146,37.01,80261.52,5.1,0.46381,0.00018,24.35079]
[1777870502406,37.01,80261.52,5.1,0.46381,0.00018,24.35079]
[1777870502490,37.01,80261.2,5.1,0.46375,0.00018,24.35038]
[1777870502624,37.01,80261.2,5.1,0.46375,0.00018,24.35038]
[1777870503370,37.01,80261.2,5.1,0.46375,0.00018,24.35038]
[1777870503505,37.01,80252.75,5.1,0.46227,0.00018,24.3394]
[1777870504117,37.01,80252.75,5.1,0.46227,0.00018,24.3394]
[1777870505816,37.01,80251.39,5.1,0.46203,0.00018,24.3376]
[1777870509895,37.0,80252.53,5.1,0.46223,0.00018,24.33905]
[1777870509921,37.0,80252.53,5.1,0.46223,0.00018,24.33905]
[1777870509924,37.0,80252.53,5.1,0.46223,0.00018,24.33905]
[1777870509935,37.0,80252.53,5.1,0.46223,0.00018,24.33905]
[1777870510167,37.0,80252.53,5.1,0.46223,0.00018,24.33905]
[1777870511183,37.0,80252.35,5.1,0.46219,0.00018,24.3388]
[1777870511319,37.0,80252.35,5.1,0.46219,0.00018,24.3388]
[1777870511419,37.0,80239.85,5.1,0.46,0.00018,24.32191]
[1777870511726,37.0,80239.85,5.1,0.46,0.00018,24.32191]
[1777870511813,37.0,80239.85,5.1,0.46,0.00018,24.32191]
[1777870512373,37.0,80239.85,5.1,0.46,0.00018,24.32191]
[1777870514180,37.0,80240.12,5.1,0.46005,0.00018,24.32228]
[1777870514233,37.0,80240.12,5.1,0.46005,0.00018,24.32228]
[1777870515022,37.0,80240.6,5.1,0.46013,0.00018,24.32294]
[1777870516258,37.0,80240.33,5.1,0.46009,0.00018,24.32256]
[1777870518396,37.0,80240.33,5.1,0.46008,0.00018,24.32256]
[1777870518412,37.0,80240.33,5.1,0.46008,0.00018,24.32256]
[1777870520423,37.0,80239.92,5.1,0.46001,0.00018,24.32199]
[1777870524875,37.0,80232.59,5.1,0.45873,0.00018,24.31174]
[1777870528812,37.0,80232.28,5.1,0.45867,0.00018,24.31129]
[1777870528840,37.0,80232.28,5.1,0.45867,0.00018,24.31129]
[1777870530237,37.0,80230.05,5.1,0.45828,0.00018,24.30811]
[1777870530810,37.0,80227.64,5.1,0.45786,0.00018,24.30465]
[1777870531157,37.0,80227.64,5.1,0.45786,0.00018,24.30465]
[1777870536959,36.99,80229.56,5.1,0.45818,0.00018,24.30335]
[1777870541993,36.99,80230.23,5.1,0.45829,0.00018,24.30428]
[1777870547029,36.99,80231.54,5.1,0.45852,0.00018,24.30613]
[1777870552065,36.99,80229.93,5.1,0.45823,0.00018,24.30382]
[1777870556464,36.98,80228.91,5.1,0.45805,0.00018,24.30234]
[1777870556488,36.98,80228.91,5.1,0.45805,0.00018,24.30234]
[1777870556566,36.98,80228.91,5.1,0.45805,0.00018,24.30234]
[1777870556619,36.98,80228.91,5.1,0.45805,0.00018,24.30234]
[1777870556852,36.98,80228.89,5.1,0.45805,0.00018,24.30231]
[1777870558525,36.98,80225.91,5.1,0.45753,0.00018,24.29801]
[1777870564148,36.98,80225.33,5.1,0.45742,0.00018,24.29713]
[1777870567169,36.98,80231.28,5.1,0.45846,0.00018,24.30566]
[1777870568718,36.98,80233.42,5.1,0.45883,0.00018,24.30869]
[1777870569391,36.98,80233.42,5.1,0.45883,0.00018,24.30869]
[1777870571153,36.98,80240.63,5.1,0.46009,0.00018,24.31874]
[1777870578595,36.98,80240.62,5.1,0.46009,0.00018,24.31873]
[1777870585122,36.98,80245.91,5.1,0.46102,0.00018,24.32595]
[1777870591339,36.96,80245.87,5.1,0.46099,0.00018,24.32178]
[1777870593317,36.96,80245.85,5.1,0.46098,0.00018,24.32174]
[1777870593494,36.96,80245.85,5.1,0.46098,0.00018,24.32174]
[1777870593497,36.96,80247.64,5.1,0.46129,0.00018,24.32414]
[1777870599394,36.96,80252.79,5.1,0.46219,0.00018,24.331]
[1777870605100,36.96,80252.86,5.1,0.4622,0.00018,24.33108]
[1777870606697,36.95,80250.65,5.1,0.46181,0.00018,24.32814]
[1777870607450,36.95,80248.18,5.1,0.46138,0.00018,24.32481]
[1777870610498,36.95,80246.44,5.1,0.46107,0.00018,24.32244]
[1777870610509,36.95,80245.53,5.1,0.46091,0.00018,24.32119]
[1777870615506,36.95,80253.06,5.1,0.46223,0.00018,24.33127]
[1777870621548,36.94,80253.37,5.1,0.46228,0.00018,24.33166]
[1777870624569,36.94,80247.21,5.1,0.4612,0.00018,24.32343]
[1777870629604,36.94,80243.23,5.1,0.4605,0.00018,24.31802]
[1777870634568,36.94,80243.12,5.1,0.46048,0.00018,24.31787]
[1777870634639,36.94,80242.2,5.1,0.46032,0.00018,24.31661]
[1777870634819,36.94,80242.2,5.1,0.46032,0.00018,24.31661]
[1777870635160,36.94,80242.2,5.1,0.46032,0.00018,24.31661]
[1777870635622,36.94,80242.2,5.1,0.46032,0.00018,24.31661]
[1777870635923,36.94,80241.01,5.1,0.46011,0.00018,24.31497]
[1777870636653,36.94,80231.37,5.1,0.45842,0.00018,24.30146]
[1777870641688,36.94,80228.69,5.1,0.45795,0.00018,24.29762]
[1777870642337,36.94,80228.69,5.1,0.45795,0.00018,24.29762]
[1777870642439,36.94,80228.69,5.1,0.45795,0.00018,24.29762]
[1777870643702,36.94,80236.13,5.1,0.45925,0.00018,24.30817]
[1777870644442,36.94,80236.13,5.1,0.45925,0.00018,24.30817]
[1777870646502,36.94,80236.86,5.1,0.45938,0.00018,24.30919]
[1777870649584,36.94,80242.93,5.1,0.46044,0.00018,24.31758]
[1777870655056,36.93,80246.96,5.1,0.46113,0.00018,24.31899]
[1777870655499,36.93,80246.96,5.1,0.46113,0.00018,24.31899]
[1777870655600,36.93,80247.31,5.1,0.46119,0.00018,24.31946]
[1777870655786,36.93,80257.19,5.1,0.46292,0.00018,24.33257]
[1777870660821,36.93,80259.53,5.1,0.46333,0.00018,24.33559]
[1777870663918,36.93,80258.82,5.1,0.46321,0.00018,24.33467]
[1777870663953,36.93,80258.82,5.1,0.46321,0.00018,24.33467]
[1777870664849,36.93,80268.12,5.1,0.46484,0.00018,24.34652]
[1777870668752,36.93,80270.29,5.1,0.46522,0.00018,24.34921]
[1777870676923,36.92,80274.75,5.1,0.46599,0.00018,24.35466]
[1777870679264,36.92,80275.15,5.1,0.46606,0.00018,24.35513]
[1777870685296,36.91,80277.93,5.1,0.46654,0.00018,24.35847]
[1777870688806,36.91,80279.98,5.1,0.4669,0.00018,24.36092]
[1777870690853,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870690854,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870690888,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870691000,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870691222,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870691410,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870691520,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870691652,36.91,80280.13,5.1,0.46692,0.00018,24.36109]
[1777870691730,36.9,80300.29,5.1,0.47046,0.00018,24.38426]
[1777870691847,36.9,80300.29,5.1,0.47046,0.00018,24.38426]
[1777870692334,36.9,80300.29,5.1,0.47046,0.00018,24.38426]
[1777870692589,36.9,80303.82,5.1,0.47108,0.00018,24.38813]
[1777870692805,36.9,80303.82,5.1,0.47108,0.00018,24.38813]
[1777870693078,36.9,80303.82,5.1,0.47108,0.00018,24.38813]
[1777870693411,36.9,80303.82,5.1,0.47108,0.00018,24.38813]
[1777870693872,36.9,80305.42,5.1,0.47137,0.00018,24.38986]
[1777870694281,36.9,80305.42,5.1,0.47137,0.00018,24.38986]
[1777870694455,36.9,80305.42,5.1,0.47137,0.00018,24.38986]
[1777870694491,36.9,80305.42,5.1,0.47137,0.00018,24.38986]
[1777870696193,36.9,80308.24,5.1,0.47186,0.00018,24.39288]
[1777870697058,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697063,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697070,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697113,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697142,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697146,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697153,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697177,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697194,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697409,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697452,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697740,36.9,80306.74,5.1,0.4716,0.00018,24.39127]
[1777870697595,36.9,80306.94,5.1,0.47163,0.00018,24.39149]
[1777870698028,36.9,80306.94,5.1,0.47163,0.00018,24.39149]
[1777870698140,36.9,80306.94,5.1,0.47163,0.00018,24.39149]
[1777870698217,36.9,80306.94,5.1,0.47163,0.00018,24.39149]
[1777870698230,36.9,80306.94,5.1,0.47163,0.00018,24.39149]
[1777870698292,36.9,80306.94,5.1,0.47163,0.00018,24.39149]
[1777870698522,36.9,80306.94,5.1,0.47163,0.00018,24.39149]
[1777870698738,36.9,80262.78,5.1,0.46386,0.00018,24.33955]
[1777870698812,36.9,80262.78,5.1,0.46386,0.00018,24.33955]
[1777870699408,36.9,80262.78,5.1,0.46386,0.00018,24.33955]
[1777870699468,36.9,80261.4,5.1,0.46362,0.00018,24.33777]
[1777870699934,36.9,80261.4,5.1,0.46362,0.00018,24.33777]
[1777870700495,36.9,80261.4,5.1,0.46362,0.00018,24.33777]
[1777870700560,36.89,80261.34,5.1,0.46361,0.00018,24.33768]
[1777870700840,36.89,80261.34,5.1,0.46361,0.00018,24.33768]
[1777870701419,36.89,80261.34,5.1,0.46361,0.00018,24.33768]
[1777870701576,36.89,80261.34,5.1,0.46361,0.00018,24.33768]
[1777870707234,36.89,80264.72,5.1,0.4642,0.00018,24.34199]
[1777870707248,36.89,80264.72,5.1,0.4642,0.00018,24.34199]
[1777870707278,36.89,80264.72,5.1,0.4642,0.00018,24.34199]
[1777870707365,36.89,80264.72,5.1,0.4642,0.00018,24.34199]
[1777870707815,36.89,80264.72,5.1,0.4642,0.00018,24.34199]
[1777870708112,36.89,80264.72,5.1,0.4642,0.00018,24.34199]
[1777870708435,36.89,80299.51,5.1,0.47031,0.00018,24.38335]
[1777870709031,36.89,80299.51,5.1,0.47031,0.00018,24.38335]
[1777870709178,36.89,80302.14,5.1,0.47078,0.00018,24.38624]
[1777870709817,36.89,80302.14,5.1,0.47078,0.00018,24.38624]
[1777870709833,36.89,80302.14,5.1,0.47078,0.00018,24.38624]
[1777870710389,36.89,80302.14,5.1,0.47078,0.00018,24.38624]
[1777870710397,36.89,80302.14,5.1,0.47078,0.00018,24.38624]
[1777870710699,36.89,80302.14,5.1,0.47078,0.00018,24.38624]
[1777870710731,36.89,80302.14,5.1,0.47078,0.00018,24.38624]
[1777870710802,36.89,80302.31,5.1,0.47081,0.00018,24.38642]
[1777870711044,36.89,80302.31,5.1,0.47081,0.00018,24.38642]
[1777870711771,36.89,80302.31,5.1,0.47081,0.00018,24.38642]
[1777870717233,36.89,80300.54,5.1,0.47049,0.00018,24.38047]
[1777870722269,36.89,80298.47,5.1,0.47012,0.00018,24.37817]
[1777870724237,36.89,80298.34,5.1,0.4701,0.00018,24.37803]
[1777870724306,36.89,80298.34,5.1,0.4701,0.00018,24.37803]
[1777870725290,36.89,80308.66,5.1,0.47192,0.00018,24.38926]
[1777870727461,36.89,80308.83,5.1,0.47195,0.00018,24.38944]
[1777870727551,36.89,80303.28,5.1,0.47097,0.00018,24.38347]
[1777870730609,36.89,80302.58,5.1,0.47085,0.00018,24.3827]
[1777870730611,36.89,80302.58,5.1,0.47085,0.00018,24.3827]
[1777870730646,36.89,80302.58,5.1,0.47085,0.00018,24.3827]
[1777870730674,36.89,80302.58,5.1,0.47085,0.00018,24.3827]
[1777870730714,36.89,80302.58,5.1,0.47085,0.00018,24.3827]
[1777870730751,36.89,80302.58,5.1,0.47085,0.00018,24.3827]
[1777870730825,36.89,80302.58,5.1,0.47085,0.00018,24.3827]
[1777870731332,36.89,80315.61,5.1,0.47314,0.00018,24.39653]
[1777870734583,36.89,80317.34,5.1,0.47344,0.00018,24.39831]
[1777870740007,36.89,80316.83,5.1,0.47335,0.00018,24.39778]
[1777870740048,36.89,80316.83,5.1,0.47335,0.00018,24.39778]
[1777870740437,36.89,80316.83,5.1,0.47335,0.00018,24.39778]
[1777870740538,36.89,80323.47,5.1,0.47452,0.00018,24.40449]
[1777870742027,36.89,80328.28,5.1,0.47537,0.00018,24.40921]
[1777870746438,36.88,80318.0,5.1,0.47355,0.00018,24.39895]
[1777870747502,36.88,80318.0,5.1,0.47355,0.00018,24.39895]
[1777870750069,36.88,80311.11,5.1,0.47234,0.00018,24.39181]
[1777870750468,36.88,80311.11,5.1,0.47234,0.00018,24.39181]
[1777870753706,36.88,80311.62,5.1,0.47243,0.00018,24.39235]
[1777870753727,36.88,80311.62,5.1,0.47243,0.00018,24.39235]
[1777870753802,36.88,80304.32,5.1,0.47114,0.00018,24.38456]
[1777870759530,36.88,80301.57,5.1,0.47066,0.00018,24.38155]
[1777870765494,36.88,80301.71,5.1,0.47068,0.00018,24.3817]
[1777870766579,36.88,80291.13,5.1,0.46882,0.00018,24.36983]
[1777870767717,36.88,80291.13,5.1,0.46882,0.00018,24.36983]
[1777870769568,36.88,80289.83,5.1,0.46859,0.00018,24.36833]
[1777870769585,36.88,80289.83,5.1,0.46859,0.00018,24.36833]
[1777870769605,36.88,80289.83,5.1,0.46859,0.00018,24.36833]
[1777870769716,36.88,80289.83,5.1,0.46859,0.00018,24.36833]
[1777870769751,36.88,80289.83,5.1,0.46859,0.00018,24.36833]
[1777870769785,36.88,80289.83,5.1,0.46859,0.00018,24.36833]
[1777870770035,36.88,80289.58,5.1,0.46855,0.00018,24.36805]
[1777870770613,36.88,80319.2,5.1,0.47376,0.00018,24.40017]
[1777870770866,36.88,80319.2,5.1,0.47376,0.00018,24.40017]
[1777870770994,36.88,80319.2,5.1,0.47376,0.00018,24.40017]
[1777870771013,36.88,80319.2,5.1,0.47376,0.00018,24.40017]
[1777870771663,36.88,80319.2,5.1,0.47376,0.00018,24.40017]
[1777870771686,36.88,80319.2,5.1,0.47376,0.00018,24.40017]
[1777870771787,36.88,80320.87,5.1,0.47405,0.00018,24.39784]
[1777870773869,36.88,80321.39,5.1,0.47414,0.00018,24.39836]
[1777870779676,36.87,80318.73,5.1,0.47367,0.00018,24.39565]
[1777870784711,36.87,80321.99,5.1,0.47424,0.00018,24.39892]
[1777870786852,36.87,80321.78,5.1,0.4742,0.00018,24.39871]
[1777870792767,36.87,80320.86,5.1,0.47403,0.00018,24.39777]
[1777870797802,36.86,80324.32,5.1,0.47464,0.00018,24.40122]
[1777870800714,36.86,80323.49,5.1,0.47449,0.00018,24.4004]
[1777870800726,36.86,80323.49,5.1,0.47449,0.00018,24.4004]
[1777870800809,36.86,80323.49,5.1,0.47449,0.00018,24.4004]
[1777870800850,36.86,80323.49,5.1,0.47449,0.00018,24.4004]
[1777870800980,36.86,80325.58,5.1,0.47486,0.00018,24.40247]
[1777870801845,36.86,80325.58,5.1,0.47486,0.00018,24.40247]
[1777870801839,36.86,80333.7,5.1,0.47629,0.00018,24.4103]
[1777870802008,36.86,80333.7,5.1,0.47629,0.00018,24.4103]
[1777870802330,36.86,80333.7,5.1,0.47629,0.00018,24.4103]
[1777870802555,36.86,80333.7,5.1,0.47629,0.00018,24.4103]
[1777870802739,36.86,80333.7,5.1,0.47629,0.00018,24.4103]
[1777870807881,36.86,80330.44,5.1,0.47572,0.00018,24.40718]
[1777870808888,36.86,80320.97,5.1,0.47405,0.00018,24.39786]
[1777870809895,36.86,80314.17,5.1,0.47285,0.00018,24.39091]
[1777870812193,36.86,80313.39,5.1,0.47271,0.00018,24.3901]
[1777870812293,36.86,80313.39,5.1,0.47271,0.00018,24.3901]
[1777870812297,36.86,80313.39,5.1,0.47271,0.00018,24.3901]
[1777870812310,36.86,80313.39,5.1,0.47271,0.00018,24.3901]
[1777870812596,36.86,80313.39,5.1,0.47271,0.00018,24.3901]
[1777870812656,36.86,80313.39,5.1,0.47271,0.00018,24.3901]
[1777870812802,36.86,80315.89,5.1,0.47315,0.00018,24.39268]
[1777870813396,36.86,80315.89,5.1,0.47315,0.00018,24.39268]
[1777870813473,36.86,80315.89,5.1,0.47315,0.00018,24.39268]
[1777870813841,36.86,80340.26,5.1,0.47745,0.00018,24.4164]
[1777870813923,36.86,80349.64,5.1,0.4791,0.00018,24.42477]
[1777870818958,36.86,80352.69,5.1,0.47964,0.00018,24.4274]
[1777870823908,36.86,80353.02,5.1,0.47969,0.00018,24.42768]
[1777870832006,36.85,80351.43,5.1,0.47941,0.00018,24.4223]
[1777870832997,36.85,80351.55,5.1,0.47943,0.00018,24.4224]
[1777870833047,36.85,80351.55,5.1,0.47943,0.00018,24.4224]
[1777870833117,36.85,80351.55,5.1,0.47943,0.00018,24.4224]
[1777870833306,36.85,80351.55,5.1,0.47943,0.00018,24.4224]
[1777870833619,36.85,80351.55,5.1,0.47943,0.00018,24.4224]
[1777870833720,36.85,80359.28,5.1,0.48079,0.00018,24.42892]
[1777870834070,36.85,80369.59,5.1,0.48261,0.00018,24.43717]
[1777870835017,36.85,80369.59,5.1,0.48261,0.00018,24.43717]
[1777870836101,36.85,80368.84,5.1,0.48248,0.00018,24.43659]
[1777870841119,36.86,80372.29,5.1,0.48309,0.00018,24.43926]
[1777870844127,36.86,80372.47,5.1,0.48312,0.00018,24.4394]
[1777870845578,36.86,80374.34,5.1,0.48345,0.00018,24.44081]
[1777870847677,36.86,80374.48,5.1,0.48348,0.00018,24.44092]
[1777870847702,36.86,80374.48,5.1,0.48348,0.00018,24.44092]
[1777870847744,36.86,80374.48,5.1,0.48348,0.00018,24.44092]
[1777870847796,36.86,80374.48,5.1,0.48348,0.00018,24.44092]
[1777870847824,36.86,80374.48,5.1,0.48348,0.00018,24.44092]
[1777870847873,36.86,80374.48,5.1,0.48348,0.00018,24.44092]
[1777870847951,36.86,80374.58,5.1,0.48349,0.00018,24.441]
[1777870848169,36.86,80384.45,5.1,0.48524,0.00018,24.44818]
[1777870850316,36.86,80387.39,5.1,0.48575,0.00018,24.45024]
[1777870850380,36.86,80387.39,5.1,0.48575,0.00018,24.45024]
[1777870850396,36.86,80387.39,5.1,0.48575,0.00018,24.45024]
[1777870850667,36.86,80387.39,5.1,0.48575,0.00018,24.45024]
[1777870850929,36.86,80387.39,5.1,0.48575,0.00018,24.45024]
[1777870851045,36.86,80387.77,5.1,0.48582,0.00018,24.4505]
[1777870851494,36.86,80387.77,5.1,0.48582,0.00018,24.4505]
[1777870851808,36.86,80387.77,5.1,0.48582,0.00018,24.4505]
[1777870852197,36.86,80381.37,5.1,0.48469,0.00018,24.44599]
[1777870853528,36.86,80381.37,5.1,0.48469,0.00018,24.44599]
[1777870859246,36.87,80380.42,5.1,0.48453,0.00018,24.44531]
[1777870862316,36.87,80382.31,5.1,0.48486,0.00018,24.44667]
[1777870868309,36.87,80384.62,5.1,0.48527,0.00018,24.44831]
[1777870873344,36.87,80385.25,5.1,0.48538,0.00018,24.44876]
[1777870875494,36.87,80384.36,5.1,0.48523,0.00018,24.44813]
[1777870876331,36.87,80382.52,5.1,0.4849,0.00018,24.44683]
[1777870876366,36.87,80382.52,5.1,0.4849,0.00018,24.44683]
[1777870877761,36.87,80379.08,5.1,0.48429,0.00018,24.44435]
[1777870877784,36.87,80379.08,5.1,0.48429,0.00018,24.44435]
[1777870877818,36.87,80379.08,5.1,0.48429,0.00018,24.44435]
[1777870877887,36.87,80377.48,5.1,0.48401,0.00018,24.44317]
[1777870878035,36.87,80377.48,5.1,0.48401,0.00018,24.44317]
[1777870878332,36.87,80377.48,5.1,0.48401,0.00018,24.44317]
[1777870878376,36.87,80377.48,5.1,0.48401,0.00018,24.44317]
[1777870878451,36.87,80377.48,5.1,0.48401,0.00018,24.44317]
[1777870878460,36.87,80364.76,5.1,0.48177,0.00018,24.43341]
[1777870879118,36.87,80364.76,5.1,0.48177,0.00018,24.43341]
[1777870879495,36.87,80359.11,5.1,0.48077,0.00018,24.42882]
[1777870882879,36.87,80358.09,5.1,0.48059,0.00018,24.42798]
[1777870882930,36.87,80358.09,5.1,0.48059,0.00018,24.42798]
[1777870888456,36.87,80349.89,5.1,0.47915,0.00018,24.42101]
[1777870893491,36.87,80347.46,5.1,0.47872,0.00018,24.41488]
[1777870898526,36.87,80347.46,5.1,0.47872,0.00018,24.41488]
[1777870903561,36.87,80345.69,5.1,0.47841,0.00018,24.41332]
[1777870906675,36.88,80343.71,5.1,0.47806,0.00018,24.41155]
[1777870906776,36.88,80343.49,5.1,0.47802,0.00018,24.41136]
[1777870907556,36.88,80343.49,5.1,0.47802,0.00018,24.41136]
[1777870912344,36.87,80342.62,5.1,0.47786,0.00018,24.41056]
[1777870913677,36.87,80342.51,5.1,0.47784,0.00018,24.41045]
[1777870915051,36.87,80341.33,5.1,0.47763,0.00018,24.40937]
[1777870919673,36.86,80329.61,5.1,0.47556,0.00018,24.39836]
[1777870924709,36.86,80331.07,5.1,0.47581,0.00018,24.39975]
[1777870927238,36.85,80331.39,5.1,0.47587,0.00018,24.40005]
[1777870927390,36.85,80331.39,5.1,0.47587,0.00018,24.40005]
[1777870927494,36.85,80331.39,5.1,0.47587,0.00018,24.40005]
[1777870927730,36.85,80335.41,5.1,0.47657,0.00018,24.40386]
[1777870928445,36.85,80335.41,5.1,0.47657,0.00018,24.40386]
[1777870928737,36.85,80342.08,5.1,0.47775,0.00018,24.41002]
[1777870933771,36.86,80343.85,5.1,0.47807,0.00018,24.41162]
[1777870936518,36.86,80343.02,5.1,0.47792,0.00018,24.41088]
[1777870937572,36.86,80345.41,5.1,0.47834,0.00018,24.41302]
[1777870943518,36.86,80347.82,5.1,0.47877,0.00018,24.41516]
[1777870946871,36.86,80337.47,5.1,0.47694,0.00018,24.40581]
[1777870951778,36.86,80335.93,5.1,0.47667,0.00018,24.40438]
[1777870951878,36.86,80335.93,5.1,0.47667,0.00018,24.40037]
[1777870952363,36.86,80335.93,5.1,0.47667,0.00018,24.40037]
[1777870952544,36.86,80335.93,5.1,0.47667,0.00018,24.40037]
[1777870957948,36.85,80328.64,5.1,0.47537,0.00018,24.39338]
[1777870963990,36.85,80327.99,5.1,0.47525,0.00018,24.39273]
[1777870965378,36.85,80327.65,5.1,0.47519,0.00018,24.3924]
[1777870966659,36.85,80327.7,5.1,0.4752,0.00018,24.39244]
[1777870973056,36.84,80327.36,5.1,0.47514,0.00018,24.39209]
[1777870978091,36.84,80324.14,5.1,0.47456,0.00018,24.3889]
[1777870983126,36.83,80326.56,5.1,0.47499,0.00018,24.39128]
[1777870989169,36.83,80326.82,5.1,0.47503,0.00018,24.39151]
[1777870994204,36.82,80329.08,5.1,0.47542,0.00018,24.3937]
[1777870996218,36.82,80334.72,5.1,0.47642,0.00018,24.39909]
[1777871001254,36.82,80332.87,5.1,0.47609,0.00018,24.39732]
[1777871004773,36.81,80333.29,5.1,0.47616,0.00018,24.39771]
[1777871004781,36.81,80333.29,5.1,0.47616,0.00018,24.39771]
[1777871010317,36.81,80329.47,5.1,0.47548,0.00018,24.39402]
[1777871012091,36.81,80329.47,5.1,0.47548,0.00018,24.39402]
[1777871012132,36.81,80329.33,5.1,0.47544,0.00018,24.38987]
[1777871014511,36.8,80322.81,5.1,0.47429,0.00018,24.38344]
[1777871014924,36.8,80322.81,5.1,0.47429,0.00018,24.38344]
[1777871014938,36.8,80322.81,5.1,0.47429,0.00018,24.38344]
[1777871015111,36.8,80322.81,5.1,0.47429,0.00018,24.38344]
[1777871015305,36.8,80322.99,5.1,0.47432,0.00018,24.38361]
[1777871015644,36.8,80314.95,5.1,0.4729,0.00018,24.37542]
[1777871017370,36.8,80309.06,5.1,0.47186,0.00018,24.36922]
[1777871022405,36.8,80308.32,5.1,0.47173,0.00018,24.36843]
[1777871024458,36.81,80308.01,5.1,0.47168,0.00018,24.3681]
[1777871024485,36.81,80308.01,5.1,0.47168,0.00018,24.3681]
[1777871024548,36.81,80308.01,5.1,0.47168,0.00018,24.3681]
[1777871025496,36.81,80308.1,5.1,0.47169,0.00018,24.3682]
[1777871025570,36.81,80308.1,5.1,0.47169,0.00018,24.3682]
[1777871025622,36.81,80308.1,5.1,0.47169,0.00018,24.3682]
[1777871025654,36.81,80308.1,5.1,0.47169,0.00018,24.3682]
[1777871025768,36.81,80308.1,5.1,0.47169,0.00018,24.3682]
[1777871026968,36.81,80303.5,5.1,0.47088,0.00018,24.36322]
[1777871027000,36.81,80289.87,5.1,0.46848,0.00018,24.34788]
[1777871027488,36.81,80289.87,5.1,0.46848,0.00018,24.34788]
[1777871027529,36.81,80289.87,5.1,0.46848,0.00018,24.34788]
[1777871027619,36.81,80289.87,5.1,0.46848,0.00018,24.34788]
[1777871027865,36.81,80289.87,5.1,0.46848,0.00018,24.34788]
[1777871027931,36.81,80289.87,5.1,0.46848,0.00018,24.34788]
[1777871028050,36.81,80286.59,5.1,0.4679,0.00018,24.34406]
[1777871028447,36.81,80275.07,5.1,0.46587,0.00018,24.33023]
[1777871029656,36.81,80275.07,5.1,0.46587,0.00018,24.33023]
[1777871032014,36.8,80269.23,5.1,0.46483,0.00018,24.32296]
[1777871032240,36.8,80270.3,5.1,0.46502,0.00018,24.3243]
[1777871035593,36.8,80273.75,5.1,0.46563,0.00018,24.32858]
[1777871035596,36.8,80273.75,5.1,0.46563,0.00018,24.32858]
[1777871035830,36.8,80273.75,5.1,0.46563,0.00018,24.32858]
[1777871035853,36.8,80273.75,5.1,0.46563,0.00018,24.32858]
[1777871036034,36.8,80273.75,5.1,0.46563,0.00018,24.32858]
[1777871036116,36.8,80275.66,5.1,0.46597,0.00018,24.33093]
[1777871036503,36.8,80281.23,5.1,0.46695,0.00018,24.33768]
[1777871037573,36.8,80281.23,5.1,0.46695,0.00018,24.33768]
[1777871037877,36.8,80281.23,5.1,0.46695,0.00018,24.33768]
[1777871038774,36.8,80282.88,5.1,0.46724,0.00018,24.33966]
[1777871044385,36.81,80289.18,5.1,0.46836,0.00018,24.3471]
[1777871044411,36.81,80289.18,5.1,0.46836,0.00018,24.3471]
[1777871044512,36.81,80289.18,5.1,0.46836,0.00018,24.3471]
[1777871044708,36.81,80289.18,5.1,0.46836,0.00018,24.3471]
[1777871044817,36.81,80289.18,5.1,0.46836,0.00018,24.3471]
[1777871044929,36.81,80289.18,5.1,0.46836,0.00018,24.3471]
[1777871045083,36.81,80296.27,5.1,0.46961,0.00018,24.35521]
[1777871045922,36.81,80296.27,5.1,0.46961,0.00018,24.35521]
[1777871046146,36.81,80314.92,5.1,0.4729,0.00018,24.37541]
[1777871046815,36.81,80314.92,5.1,0.4729,0.00018,24.37541]
[1777871046874,36.81,80316.56,5.1,0.47319,0.00018,24.3771]
[1777871047822,36.81,80316.56,5.1,0.47319,0.00018,24.3771]
[1777871048183,36.81,80316.56,5.1,0.47319,0.00018,24.3771]
[1777871048455,36.81,80316.44,5.1,0.47317,0.00018,24.37698]
[1777871048705,36.81,80316.44,5.1,0.47317,0.00018,24.37698]
[1777871049539,36.81,80311.43,5.1,0.47228,0.00018,24.37175]
[1777871049541,36.81,80311.43,5.1,0.47228,0.00018,24.37175]
[1777871049571,36.81,80311.43,5.1,0.47228,0.00018,24.37175]
[1777871049585,36.81,80311.43,5.1,0.47228,0.00018,24.37175]
[1777871049846,36.81,80311.43,5.1,0.47228,0.00018,24.37175]
[1777871049914,36.81,80311.43,5.1,0.47228,0.00018,24.37175]
[1777871050720,36.81,80312.18,5.1,0.47242,0.00018,24.37254]
[1777871050918,36.81,80312.18,5.1,0.47242,0.00018,24.37254]
[1777871050986,36.81,80331.67,5.1,0.47586,0.00018,24.39213]
[1777871051612,36.81,80333.4,5.1,0.47616,0.00018,24.39378]
[1777871053414,36.8,80333.8,5.1,0.47623,0.00018,24.39415]
[1777871053666,36.8,80333.8,5.1,0.47623,0.00018,24.39415]
[1777871053722,36.8,80333.8,5.1,0.47623,0.00018,24.39415]
[1777871053851,36.8,80333.8,5.1,0.47623,0.00018,24.39415]
[1777871054253,36.8,80333.84,5.1,0.47624,0.00018,24.39419]
[1777871054364,36.8,80333.84,5.1,0.47624,0.00018,24.39419]
[1777871054494,36.8,80333.84,5.1,0.47624,0.00018,24.39419]
[1777871054986,36.8,80347.22,5.1,0.4786,0.00018,24.40645]
[1777871056530,36.8,80346.92,5.1,0.47855,0.00018,24.40618]
[1777871058507,36.8,80346.63,5.1,0.4785,0.00018,24.40593]
[1777871062638,36.8,80341.46,5.1,0.47758,0.00018,24.40128]
[1777871063317,36.8,80337.91,5.1,0.47696,0.00018,24.39801]
[1777871063328,36.8,80337.91,5.1,0.47696,0.00018,24.39801]
[1777871068731,36.81,80336.23,5.1,0.47666,0.00018,24.39645]
[1777871072333,36.81,80335.52,5.1,0.47653,0.00018,24.39178]
[1777871077494,36.81,80336.79,5.1,0.47676,0.00018,24.39297]
[1777871077582,36.81,80336.79,5.1,0.47676,0.00018,24.39297]
[1777871078979,36.81,80340.61,5.1,0.47743,0.00018,24.3965]
[1777871079047,36.81,80345.95,5.1,0.47838,0.00018,24.40133]
[1777871079428,36.81,80345.95,5.1,0.47838,0.00018,24.40133]
[1777871084844,36.81,80345.76,5.1,0.47834,0.00018,24.40116]
[1777871090198,36.81,80342.65,5.1,0.4778,0.00018,24.39837]
[1777871093699,36.81,80341.14,5.1,0.47753,0.00018,24.397]
[1777871098942,36.82,80341.77,5.1,0.47765,0.00018,24.39759]
[1777871103977,36.82,80341.58,5.1,0.47761,0.00018,24.39742]
[1777871109016,36.82,80343.77,5.1,0.478,0.00018,24.39941]
[1777871112275,36.82,80344.44,5.1,0.47812,0.00018,24.40002]
[1777871112358,36.82,80344.44,5.1,0.47812,0.00018,24.40002]
[1777871113044,36.82,80353.57,5.1,0.47974,0.00018,24.40801]
[1777871118079,36.82,80354.58,5.1,0.47991,0.00018,24.40887]
[1777871121469,36.82,80349.91,5.1,0.47909,0.00018,24.40486]
[1777871121616,36.82,80349.91,5.1,0.47909,0.00018,24.40486]
[1777871122107,36.82,80343.6,5.1,0.47798,0.00018,24.39927]
[1777871125671,36.83,80339.5,5.1,0.47725,0.00018,24.39554]
[1777871125713,36.83,80339.5,5.1,0.47725,0.00018,24.39554]
[1777871125938,36.83,80339.5,5.1,0.47725,0.00018,24.39554]
[1777871126095,36.83,80339.5,5.1,0.47725,0.00018,24.39554]
[1777871126135,36.83,80333.44,5.1,0.47618,0.00018,24.38988]
[1777871130804,36.82,80331.21,5.1,0.47578,0.00018,24.38772]
[1777871130895,36.82,80331.21,5.1,0.47578,0.00018,24.38772]
[1777871131105,36.82,80331.21,5.1,0.47578,0.00018,24.38772]
[1777871131164,36.82,80331.21,5.1,0.47578,0.00018,24.38772]
[1777871131201,36.82,80331.21,5.1,0.47578,0.00018,24.38772]
[1777871131272,36.82,80331.21,5.1,0.47578,0.00018,24.38772]
[1777871131226,36.82,80316.26,5.1,0.47314,0.00018,24.3688]
[1777871131369,36.82,80316.26,5.1,0.47314,0.00018,24.3688]
[1777871131496,36.82,80316.26,5.1,0.47314,0.00018,24.3688]
[1777871131512,36.82,80316.26,5.1,0.47314,0.00018,24.3688]
[1777871132233,36.82,80309.37,5.1,0.47192,0.00018,24.36158]
[1777871132944,36.82,80309.37,5.1,0.47192,0.00018,24.36158]
[1777871133835,36.82,80305.18,5.1,0.47118,0.00018,24.35708]
[1777871137114,36.82,80305.29,5.1,0.4712,0.00018,24.3572]
[1777871137116,36.82,80305.29,5.1,0.4712,0.00018,24.3572]
[1777871137202,36.82,80305.29,5.1,0.4712,0.00018,24.3572]
[1777871137275,36.82,80305.29,5.1,0.4712,0.00018,24.3572]
[1777871138404,36.82,80309.46,5.1,0.47194,0.00018,24.36168]
[1777871144263,36.82,80311.22,5.1,0.47225,0.00018,24.36355]
[1777871147983,36.82,80310.46,5.1,0.47211,0.00018,24.36274]
[1777871148057,36.82,80310.46,5.1,0.47211,0.00018,24.36274]
[1777871148640,36.82,80312.2,5.1,0.47242,0.00018,24.36458]
[1777871149298,36.82,80320.29,5.1,0.47385,0.00018,24.37293]
[1777871154385,36.82,80323.31,5.1,0.47438,0.00018,24.37596]
[1777871156246,36.82,80325.64,5.1,0.47479,0.00018,24.37827]
[1777871160375,36.81,80331.57,5.1,0.47583,0.00018,24.38402]
[1777871165410,36.81,80330.96,5.1,0.47572,0.00018,24.38342]
[1777871170446,36.8,80330.81,5.1,0.47569,0.00018,24.38326]
[1777871176488,36.8,80330.86,5.1,0.47569,0.00018,24.38329]
[1777871181522,36.79,80330.39,5.1,0.47561,0.00018,24.38282]
[1777871186558,36.79,80327.24,5.1,0.47505,0.00018,24.37974]
[1777871189625,36.79,80330.03,5.1,0.47554,0.00018,24.38245]
[1777871190586,36.78,80340.94,5.1,0.47746,0.00018,24.39272]
[1777871191493,36.78,80340.94,5.1,0.47746,0.00018,24.39272]
[1777871192290,36.78,80342.41,5.1,0.47772,0.00018,24.39004]
[1777871197635,36.79,80337.64,5.1,0.47688,0.00018,24.38566]
[1777871202670,36.79,80337.18,5.1,0.4768,0.00018,24.38524]
[1777871204695,36.79,80336.22,5.1,0.47663,0.00018,24.38434]
[1777871204945,36.79,80336.22,5.1,0.47663,0.00018,24.38434]
[1777871205047,36.79,80333.4,5.1,0.47613,0.00018,24.38168]
[1777871206697,36.79,80339.35,5.1,0.47718,0.00018,24.38725]
[1777871211738,36.78,80338.13,5.1,0.47696,0.00018,24.38611]
[1777871216772,36.78,80338.67,5.1,0.47705,0.00018,24.3866]
[1777871221412,36.78,80338.86,5.1,0.47708,0.00018,24.38676]
[1777871227850,36.77,80339.18,5.1,0.47713,0.00018,24.38704]
[1777871232494,36.77,80339.27,5.1,0.47715,0.00018,24.38711]
[1777871232885,36.77,80339.92,5.1,0.47726,0.00018,24.38771]
[1777871236687,36.77,80341.57,5.1,0.47756,0.00018,24.38923]
[1777871236913,36.77,80339.93,5.1,0.47727,0.00018,24.38772]
[1777871241948,36.76,80339.49,5.1,0.47718,0.00018,24.3873]
[1777871246983,36.75,80337.12,5.1,0.47675,0.00018,24.38507]
[1777871252018,36.75,80337.83,5.1,0.47687,0.00018,24.38169]
[1777871254506,36.74,80338.38,5.1,0.47696,0.00018,24.3822]
[1777871257053,36.74,80326.45,5.1,0.47485,0.00018,24.37074]
[1777871262088,36.74,80323.34,5.1,0.47429,0.00018,24.36764]
[1777871263224,36.74,80323.34,5.1,0.47429,0.00018,24.36764]
[1777871268684,36.74,80319.7,5.1,0.47365,0.00018,24.36396]
[1777871268688,36.74,80319.7,5.1,0.47365,0.00018,24.36396]
[1777871268933,36.74,80319.7,5.1,0.47365,0.00018,24.36396]
[1777871269106,36.74,80319.7,5.1,0.47365,0.00018,24.36396]
[1777871269422,36.73,80312.54,5.1,0.47238,0.00018,24.35653]
[1777871269945,36.73,80312.54,5.1,0.47238,0.00018,24.35653]
[1777871271494,36.74,80309.5,5.1,0.47184,0.00018,24.35331]
[1777871272670,36.74,80309.43,5.1,0.47183,0.00018,24.35323]
[1777871278200,36.74,80298.06,5.1,0.46982,0.00018,24.34078]
[1777871279707,36.74,80297.34,5.1,0.46969,0.00018,24.33998]
[1777871280021,36.74,80297.34,5.1,0.46969,0.00018,24.33998]
[1777871280083,36.74,80297.34,5.1,0.46969,0.00018,24.33998]
[1777871280225,36.74,80297.34,5.1,0.46969,0.00018,24.33998]
[1777871280373,36.74,80297.34,5.1,0.46969,0.00018,24.33998]
[1777871280410,36.74,80297.34,5.1,0.46969,0.00018,24.33998]
[1777871280416,36.74,80297.34,5.1,0.46969,0.00018,24.33998]
[1777871280247,36.74,80289.43,5.1,0.46829,0.00018,24.33092]
[1777871280537,36.74,80289.43,5.1,0.46829,0.00018,24.33092]
[1777871280685,36.74,80289.43,5.1,0.46829,0.00018,24.33092]
[1777871286259,36.74,80281.49,5.1,0.46689,0.00018,24.32151]
[1777871291294,36.74,80281.88,5.1,0.46695,0.00018,24.32197]
[1777871295124,36.73,80280.43,5.1,0.4667,0.00018,24.32022]
[1777871296155,36.73,80281.37,5.1,0.46686,0.00018,24.32135]
[1777871301364,36.73,80282.68,5.1,0.46709,0.00018,24.32292]
[1777871306400,36.73,80281.27,5.1,0.46684,0.00018,24.32122]
[1777871308677,36.73,80281.34,5.1,0.46685,0.00018,24.3213]
[1777871314456,36.73,80282.37,5.1,0.46703,0.00018,24.31851]
[1777871319491,36.73,80282.48,5.1,0.46705,0.00018,24.31864]
[1777871321205,36.73,80282.48,5.1,0.46705,0.00018,24.31864]
[1777871322512,36.73,80275.88,5.1,0.46588,0.00018,24.31063]
[1777871327547,36.73,80275.37,5.1,0.46579,0.00018,24.31001]
[1777871329341,36.73,80275.37,5.1,0.46579,0.00018,24.31001]
[1777871333458,36.73,80276.65,5.1,0.46602,0.00018,24.31158]
[1777871333500,36.73,80276.17,5.1,0.46593,0.00018,24.311]
[1777871337606,36.73,80271.23,5.1,0.46506,0.00018,24.30488]
[1777871340015,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340017,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340020,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340117,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340210,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340242,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340303,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340328,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340426,36.73,80270.95,5.1,0.46501,0.00018,24.30453]
[1777871340420,36.73,80270.28,5.1,0.46489,0.00018,24.30369]
[1777871340619,36.73,80270.28,5.1,0.46489,0.00018,24.30369]
[1777871340628,36.73,80270.28,5.1,0.46489,0.00018,24.30369]
[1777871341259,36.73,80270.28,5.1,0.46489,0.00018,24.30369]
[1777871341378,36.73,80270.28,5.1,0.46489,0.00018,24.30369]
[1777871341522,36.73,80270.28,5.1,0.46489,0.00018,24.30369]
[1777871341411,36.73,80213.1,5.1,0.45479,0.00018,24.2241]
[1777871341791,36.73,80213.1,5.1,0.45479,0.00018,24.2241]
[1777871341823,36.73,80193.21,5.1,0.45128,0.00018,24.19277]
[1777871342574,36.73,80193.21,5.1,0.45128,0.00018,24.19277]
[1777871342772,36.73,80193.21,5.1,0.45128,0.00018,24.19277]
[1777871343443,36.72,80185.46,5.1,0.44988,0.00018,24.17984]
[1777871346351,36.72,80184.76,5.1,0.44975,0.00018,24.17868]
[1777871346426,36.72,80184.76,5.1,0.44975,0.00018,24.17868]
[1777871346519,36.72,80184.64,5.1,0.44973,0.00018,24.17848]
[1777871347094,36.72,80184.64,5.1,0.44973,0.00018,24.17848]
[1777871347818,36.72,80192.53,5.1,0.45113,0.00018,24.19145]
[1777871351371,36.72,80192.12,5.1,0.45105,0.00018,24.19079]
[1777871351518,36.72,80193.17,5.1,0.45124,0.00018,24.1925]
[1777871351720,36.72,80194.53,5.1,0.45148,0.00018,24.1947]
[1777871352552,36.72,80194.53,5.1,0.45148,0.00018,24.1947]
[1777871352837,36.72,80194.53,5.1,0.45148,0.00018,24.1947]
[1777871353913,36.72,80198.23,5.1,0.45214,0.00018,24.20068]
[1777871353977,36.72,80203.94,5.1,0.45315,0.00018,24.20975]
[1777871354553,36.72,80203.94,5.1,0.45315,0.00018,24.20975]
[1777871357390,36.72,80202.97,5.1,0.45298,0.00018,24.20823]
[1777871357838,36.72,80203.71,5.1,0.45311,0.00018,24.20942]
[1777871357848,36.72,80203.71,5.1,0.45311,0.00018,24.20942]
[1777871359481,36.72,80207.64,5.1,0.45381,0.00018,24.21558]
[1777871361903,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871361916,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871361926,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871361937,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871362134,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871362153,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871362202,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871362280,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871362492,36.73,80210.73,5.1,0.45436,0.00018,24.22037]
[1777871362349,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871362523,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871362537,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871362604,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871362618,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871362919,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871363119,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871363179,36.73,80211.91,5.1,0.45457,0.00018,24.2222]
[1777871363371,36.72,80182.79,5.1,0.44942,0.00018,24.17551]
[1777871363798,36.72,80182.79,5.1,0.44942,0.00018,24.17551]
[1777871363888,36.72,80182.79,5.1,0.44942,0.00018,24.17551]
[1777871363921,36.72,80182.79,5.1,0.44942,0.00018,24.17551]
[1777871364224,36.72,80182.79,5.1,0.44942,0.00018,24.17551]
[1777871364413,36.72,80182.79,5.1,0.44942,0.00018,24.17551]
[1777871364494,36.72,80182.79,5.1,0.44942,0.00018,24.17551]
[1777871364511,36.72,80182.02,5.1,0.44928,0.00018,24.1742]
[1777871365489,36.72,80193.4,5.1,0.45129,0.00018,24.19296]
[1777871365919,36.72,80193.4,5.1,0.45129,0.00018,24.19296]
[1777871366819,36.72,80197.59,5.1,0.45203,0.00018,24.19972]
[1777871369589,36.72,80195.63,5.1,0.45168,0.00018,24.19653]
[1777871369649,36.72,80195.63,5.1,0.45168,0.00018,24.19653]
[1777871370041,36.72,80195.63,5.1,0.45168,0.00018,24.19653]
[1777871371289,36.71,80190.3,5.1,0.45073,0.00018,24.1878]
[1777871376676,36.71,80195.33,5.1,0.4516,0.00018,24.19184]
[1777871376771,36.71,80195.33,5.1,0.4516,0.00018,24.19184]
[1777871378870,36.7,80204.08,5.1,0.45313,0.00018,24.20573]
[1777871378975,36.7,80204.08,5.1,0.45313,0.00018,24.20573]
[1777871384009,36.69,80205.77,5.1,0.45342,0.00018,24.20827]
[1777871384485,36.69,80205.77,5.1,0.45342,0.00018,24.20827]
[1777871385114,36.69,80207.32,5.1,0.45369,0.00018,24.21068]
[1777871385172,36.69,80211.13,5.1,0.45436,0.00018,24.21656]
[1777871385720,36.69,80211.13,5.1,0.45436,0.00018,24.21656]
[1777871386417,36.69,80211.13,5.1,0.45436,0.00018,24.21656]
[1777871386465,36.69,80211.13,5.1,0.45436,0.00018,24.21656]
[1777871389652,36.71,80211.29,5.1,0.45443,0.00018,24.21708]
[1777871389718,36.71,80211.29,5.1,0.45443,0.00018,24.21708]
[1777871389992,36.72,80210.13,5.1,0.45423,0.00018,24.21538]
[1777871390755,36.72,80210.13,5.1,0.45423,0.00018,24.21538]
[1777871396494,36.7,80209.24,5.1,0.45404,0.00018,24.21371]
[1777871403082,36.69,80214.9,5.1,0.45502,0.00018,24.22232]
[1777871405990,36.68,80214.86,5.1,0.45501,0.00018,24.22223]
[1777871407111,36.68,80203.96,5.1,0.45308,0.00018,24.20533]
[1777871407902,36.68,80203.96,5.1,0.45308,0.00018,24.20533]
[1777871412158,36.68,80207.28,5.1,0.45367,0.00018,24.2105]
[1777871412181,36.68,80207.28,5.1,0.45367,0.00018,24.2105]
[1777871412424,36.68,80207.28,5.1,0.45367,0.00018,24.2105]
[1777871412554,36.68,80207.28,5.1,0.45367,0.00018,24.2105]
[1777871412672,36.68,80207.38,5.1,0.45368,0.00018,24.21064]
[1777871413444,36.68,80187.44,5.1,0.45016,0.00018,24.1786]
[1777871413918,36.68,80187.44,5.1,0.45016,0.00018,24.1786]
[1777871414167,36.68,80185.27,5.1,0.44977,0.00018,24.175]
[1777871414570,36.68,80185.27,5.1,0.44977,0.00018,24.175]
[1777871415177,36.68,80185.27,5.1,0.44977,0.00018,24.175]
[1777871421216,36.68,80183.38,5.1,0.44944,0.00018,24.17185]
[1777871426252,36.68,80181.47,5.1,0.4491,0.00018,24.16865]
[1777871431287,36.68,80181.24,5.1,0.44905,0.00018,24.16423]
[1777871436322,36.68,80184.84,5.1,0.44969,0.00018,24.17027]
[1777871441357,36.68,80184.35,5.1,0.4496,0.00018,24.16945]
[1777871446392,36.68,80182.74,5.1,0.44932,0.00018,24.16676]
[1777871451427,36.68,80182.01,5.1,0.44919,0.00018,24.16555]
[1777871453149,36.68,80182.01,5.1,0.44919,0.00018,24.16555]
[1777871453230,36.68,80182.01,5.1,0.44919,0.00018,24.16555]
[1777871453441,36.68,80189.27,5.1,0.45047,0.00018,24.17761]
[1777871454810,36.68,80193.2,5.1,0.45117,0.00018,24.18404]
[1777871455746,36.68,80194.85,5.1,0.45146,0.00018,24.18671]
[1777871455899,36.68,80194.85,5.1,0.45146,0.00018,24.18671]
[1777871456168,36.68,80194.85,5.1,0.45146,0.00018,24.18671]
[1777871460959,36.68,80194.65,5.1,0.45142,0.00018,24.18637]
[1777871466533,36.68,80190.23,5.1,0.45064,0.00018,24.17915]
[1777871471568,36.68,80183.14,5.1,0.44938,0.00018,24.1674]
[1777871474450,36.68,80180.58,5.1,0.44894,0.00018,24.16313]
[1777871474478,36.68,80180.58,5.1,0.44894,0.00018,24.16313]
[1777871474605,36.68,80180.58,5.1,0.44894,0.00018,24.16313]
[1777871474626,36.68,80176.37,5.1,0.4482,0.00018,24.15602]
[1777871474802,36.68,80176.37,5.1,0.4482,0.00018,24.15602]
[1777871475019,36.68,80176.37,5.1,0.4482,0.00018,24.15602]
[1777871475222,36.68,80176.37,5.1,0.4482,0.00018,24.15602]
[1777871475513,36.68,80176.37,5.1,0.4482,0.00018,24.15602]
[1777871475631,36.68,80176.37,5.1,0.4482,0.00018,24.15602]
[1777871475602,36.69,80166.53,5.1,0.44647,0.00018,24.13911]
[1777871476847,36.68,80167.27,5.1,0.44658,0.00018,24.14026]
[1777871478494,36.66,80171.77,5.1,0.44735,0.00018,24.14783]
[1777871478623,36.65,80175.46,5.1,0.44797,0.00018,24.15397]
[1777871478720,36.65,80175.46,5.1,0.44797,0.00018,24.15397]
[1777871479136,36.65,80175.46,5.1,0.44797,0.00018,24.15397]
[1777871479630,36.65,80186.08,5.1,0.44986,0.00018,24.17194]
[1777871482792,36.65,80189.45,5.1,0.45045,0.00018,24.17751]
[1777871488693,36.65,80193.02,5.1,0.45108,0.00018,24.18334]
[1777871493728,36.65,80191.02,5.1,0.45072,0.00018,24.17602]
[1777871496344,36.65,80192.14,5.1,0.45091,0.00018,24.17785]
[1777871498071,36.65,80181.49,5.1,0.44903,0.00018,24.16017]
[1777871500987,36.65,80182.13,5.1,0.44914,0.00018,24.16125]
[1777871504415,36.65,80186.72,5.1,0.44996,0.00018,24.16892]
[1777871509840,36.64,80191.85,5.1,0.45086,0.00018,24.17736]
[1777871511593,36.64,80191.85,5.1,0.45086,0.00018,24.17736]
[1777871516808,36.64,80194.84,5.1,0.45139,0.00018,24.1822]
[1777871519102,36.64,80195.15,5.1,0.45144,0.00018,24.18269]
[1777871521663,36.64,80195.25,5.1,0.45146,0.00018,24.18284]
[1777871522295,36.64,80197.54,5.1,0.45186,0.00018,24.18654]
[1777871522370,36.64,80204.71,5.1,0.45313,0.00018,24.19795]
[1777871522822,36.64,80204.71,5.1,0.45313,0.00018,24.19795]
[1777871525537,36.64,80205.61,5.1,0.45329,0.00018,24.19935]
[1777871527300,36.64,80205.51,5.1,0.45327,0.00018,24.19918]
[1777871527330,36.64,80205.51,5.1,0.45327,0.00018,24.19918]
[1777871527356,36.64,80205.51,5.1,0.45327,0.00018,24.19918]
[1777871527489,36.64,80205.51,5.1,0.45327,0.00018,24.19918]
[1777871527608,36.64,80205.51,5.1,0.45327,0.00018,24.19918]
[1777871527635,36.64,80205.3,5.1,0.45323,0.00018,24.19884]
[1777871528414,36.64,80205.3,5.1,0.45323,0.00018,24.19884]
[1777871528494,36.64,80205.3,5.1,0.45323,0.00018,24.19884]
[1777871528649,36.63,80189.0,5.1,0.45034,0.00018,24.17255]
[1777871529219,36.63,80189.0,5.1,0.45034,0.00018,24.17255]
[1777871529220,36.63,80183.09,5.1,0.44929,0.00018,24.16272]
[1777871531096,36.63,80180.95,5.1,0.44892,0.00018,24.15912]
[1777871533001,36.64,80171.06,5.1,0.44718,0.00018,24.14229]
[1777871537309,36.65,80168.53,5.1,0.44674,0.00018,24.13796]
[1777871537363,36.65,80168.48,5.1,0.44673,0.00018,24.13789]
[1777871539605,36.65,80165.34,5.1,0.44618,0.00018,24.13239]
[1777871539648,36.65,80165.34,5.1,0.44618,0.00018,24.13239]
[1777871539662,36.65,80165.34,5.1,0.44618,0.00018,24.13239]
[1777871541628,36.65,80166.62,5.1,0.4464,0.00018,24.13461]
[1777871542114,36.65,80166.74,5.1,0.44642,0.00018,24.13482]
[1777871545685,36.65,80165.8,5.1,0.44626,0.00018,24.13316]
[1777871545719,36.65,80165.4,5.1,0.44619,0.00018,24.13246]
[1777871545785,36.65,80165.4,5.1,0.44619,0.00018,24.13246]
[1777871545854,36.65,80165.4,5.1,0.44619,0.00018,24.13246]
[1777871547687,36.65,80162.97,5.1,0.44576,0.00018,24.12816]
[1777871547886,36.65,80159.18,5.1,0.44509,0.00018,24.12142]
[1777871548546,36.65,80159.18,5.1,0.44509,0.00018,24.12142]
[1777871549373,36.65,80159.18,5.1,0.44509,0.00018,24.12142]
[1777871549384,36.65,80159.18,5.1,0.44509,0.00018,24.12142]
[1777871550374,36.65,80152.4,5.1,0.44389,0.00018,24.10918]
[1777871551854,36.65,80152.36,5.1,0.44387,0.00018,24.10506]
[1777871551864,36.65,80152.36,5.1,0.44387,0.00018,24.10506]
[1777871553142,36.65,80160.06,5.1,0.44523,0.00018,24.11894]
[1777871554374,36.65,80160.06,5.1,0.44523,0.00018,24.11894]
[1777871554385,36.65,80160.06,5.1,0.44523,0.00018,24.11894]
[1777871560191,36.65,80164.52,5.1,0.44602,0.00018,24.12685]
[1777871565225,36.64,80165.0,5.1,0.4461,0.00018,24.1277]
[1777871567240,36.64,80170.92,5.1,0.44715,0.00018,24.13804]
[1777871572275,36.65,80171.64,5.1,0.44728,0.00018,24.1393]
[1777871574104,36.65,80171.84,5.1,0.44731,0.00018,24.13965]
[1777871574289,36.65,80173.99,5.1,0.44769,0.00018,24.14335]
[1777871578140,36.65,80179.22,5.1,0.44862,0.00018,24.1523]
[1777871583314,36.65,80179.63,5.1,0.44869,0.00018,24.153]
[1777871584140,36.65,80176.69,5.1,0.44817,0.00018,24.14801]
[1777871584361,36.65,80175.84,5.1,0.44803,0.00018,24.14658]
[1777871589396,36.65,80173.72,5.1,0.44766,0.00018,24.14302]
[1777871593337,36.66,80172.35,5.1,0.44742,0.00018,24.14067]
[1777871593400,36.66,80172.35,5.1,0.44742,0.00018,24.14067]
[1777871594373,36.66,80170.99,5.1,0.44718,0.00018,24.13832]
[1777871595387,36.66,80166.01,5.1,0.4463,0.00018,24.12964]
[1777871600414,36.66,80168.63,5.1,0.44677,0.00018,24.13424]
[1777871600569,36.66,80168.63,5.1,0.44677,0.00018,24.13424]
[1777871602392,36.66,80162.35,5.1,0.44566,0.00018,24.1232]
[1777871602878,36.66,80161.38,5.1,0.44549,0.00018,24.12148]
[1777871608530,36.66,80159.14,5.1,0.4451,0.00018,24.11752]
[1777871611552,36.66,80166.95,5.1,0.44646,0.00018,24.1273]
[1777871615494,36.66,80167.38,5.1,0.44654,0.00018,24.12805]
[1777871617031,36.66,80165.15,5.1,0.44615,0.00018,24.12415]
[1777871617230,36.66,80165.15,5.1,0.44615,0.00018,24.12415]
[1777871619232,36.66,80162.33,5.1,0.44565,0.00018,24.11916]
[1777871619581,36.66,80162.33,5.1,0.44565,0.00018,24.11916]
[1777871619625,36.66,80162.33,5.1,0.44565,0.00018,24.11916]
[1777871621090,36.66,80158.25,5.1,0.44493,0.00018,24.11189]
[1777871621426,36.66,80158.25,5.1,0.44493,0.00018,24.11189]
[1777871622116,36.66,80157.89,5.1,0.44487,0.00018,24.11125]
[1777871622127,36.66,80157.89,5.1,0.44487,0.00018,24.11125]
[1777871623086,36.66,80158.24,5.1,0.44493,0.00018,24.11188]
[1777871624643,36.66,80167.22,5.1,0.44651,0.00018,24.12779]
[1777871625866,36.66,80167.47,5.1,0.44656,0.00018,24.12821]
[1777871630275,36.66,80160.48,5.1,0.44533,0.00018,24.11589]
[1777871630279,36.66,80160.48,5.1,0.44533,0.00018,24.11589]
[1777871631542,36.66,80160.09,5.1,0.44526,0.00018,24.1152]
[1777871633826,36.66,80159.07,5.1,0.44508,0.00018,24.11339]
[1777871635824,36.66,80158.55,5.1,0.44499,0.00018,24.11247]
[1777871639385,36.67,80158.59,5.1,0.445,0.00018,24.11256]
[1777871639430,36.67,80158.59,5.1,0.445,0.00018,24.11256]
[1777871641762,36.67,80164.68,5.1,0.44607,0.00018,24.12339]
[1777871641907,36.67,80164.68,5.1,0.44607,0.00018,24.12339]
[1777871647804,36.67,80163.19,5.1,0.44581,0.00018,24.12077]
[1777871650982,36.67,80162.98,5.1,0.44578,0.00018,24.12041]
[1777871650993,36.67,80162.98,5.1,0.44578,0.00018,24.12041]
[1777871651114,36.67,80162.98,5.1,0.44578,0.00018,24.12041]
[1777871651138,36.67,80162.98,5.1,0.44578,0.00018,24.12041]
[1777871651305,36.67,80162.98,5.1,0.44578,0.00018,24.12041]
[1777871652574,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871652923,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653036,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653037,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653044,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653074,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653192,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653243,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653346,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653451,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653575,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653592,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653617,36.67,80153.16,5.1,0.44404,0.00018,24.10281]
[1777871653981,36.67,80154.42,5.1,0.44427,0.00018,24.1051]
[1777871654196,36.67,80154.42,5.1,0.44427,0.00018,24.1051]
[1777871654633,36.67,80154.42,5.1,0.44427,0.00018,24.1051]
[1777871654773,36.67,80134.48,5.1,0.44075,0.00018,24.06804]
[1777871654844,36.67,80134.48,5.1,0.44075,0.00018,24.06804]
[1777871655544,36.67,80134.48,5.1,0.44075,0.00018,24.06804]
[1777871655725,36.67,80134.48,5.1,0.44075,0.00018,24.06804]
[1777871656746,36.67,80133.6,5.1,0.44059,0.00018,24.06637]
[1777871657534,36.67,80133.85,5.1,0.44063,0.00018,24.06684]
[1777871657776,36.67,80133.85,5.1,0.44063,0.00018,24.06684]
[1777871657778,36.67,80133.85,5.1,0.44063,0.00018,24.06684]
[1777871658485,36.67,80134.17,5.1,0.44069,0.00018,24.06745]
[1777871658540,36.67,80134.17,5.1,0.44069,0.00018,24.06745]
[1777871658642,36.67,80134.17,5.1,0.44069,0.00018,24.06745]
[1777871659431,36.67,80135.07,5.1,0.44085,0.00018,24.06917]
[1777871659445,36.67,80135.07,5.1,0.44085,0.00018,24.06917]
[1777871659452,36.67,80135.07,5.1,0.44085,0.00018,24.06917]
[1777871659457,36.67,80135.07,5.1,0.44085,0.00018,24.06917]
[1777871659482,36.67,80135.07,5.1,0.44085,0.00018,24.06917]
[1777871659577,36.67,80135.07,5.1,0.44085,0.00018,24.06917]
[1777871659776,36.67,80135.07,5.1,0.44085,0.00018,24.06917]
[1777871659942,36.67,80139.91,5.1,0.4417,0.00018,24.07831]
[1777871659989,36.67,80139.91,5.1,0.4417,0.00018,24.07831]
[1777871660063,36.67,80139.91,5.1,0.4417,0.00018,24.07831]
[1777871660258,36.67,80126.88,5.1,0.43941,0.00018,24.05343]
[1777871661626,36.67,80126.88,5.1,0.43941,0.00018,24.05343]
[1777871661727,36.67,80114.37,5.1,0.4372,0.00018,24.02881]
[1777871662918,36.67,80117.24,5.1,0.43771,0.00018,24.03454]
[1777871663174,36.67,80117.24,5.1,0.43771,0.00018,24.03454]
[1777871663305,36.67,80117.24,5.1,0.43771,0.00018,24.03454]
[1777871665114,36.67,80125.07,5.1,0.43909,0.00018,24.04992]
[1777871665818,36.67,80125.07,5.1,0.43909,0.00018,24.04992]
[1777871667883,36.67,80128.46,5.1,0.43968,0.00018,24.0565]
[1777871669442,36.67,80128.37,5.1,0.43967,0.00018,24.05633]
[1777871669465,36.67,80128.37,5.1,0.43967,0.00018,24.05633]
[1777871669637,36.67,80128.37,5.1,0.43967,0.00018,24.05633]
[1777871670032,36.67,80127.3,5.1,0.43948,0.00018,24.05426]
[1777871672005,36.67,80130.6,5.1,0.44006,0.00018,24.06062]
[1777871672521,36.67,80130.6,5.1,0.44006,0.00018,24.06062]
[1777871675303,36.67,80133.57,5.1,0.44057,0.00018,24.06222]
[1777871680542,36.66,80129.09,5.1,0.43977,0.00018,24.05357]
[1777871686074,36.66,80129.11,5.1,0.43977,0.00018,24.05354]
[1777871689104,36.66,80128.82,5.1,0.43972,0.00018,24.05295]
[1777871690527,36.66,80129.22,5.1,0.43979,0.00018,24.05372]
[1777871690572,36.66,80129.22,5.1,0.43979,0.00018,24.05372]
[1777871690593,36.66,80129.22,5.1,0.43979,0.00018,24.05372]
[1777871690755,36.66,80129.22,5.1,0.43979,0.00018,24.05372]
[1777871690762,36.66,80129.32,5.1,0.4398,0.00018,24.05389]
[1777871691184,36.66,80129.32,5.1,0.4398,0.00018,24.05389]
[1777871691235,36.66,80129.32,5.1,0.4398,0.00018,24.05389]
[1777871691842,36.66,80129.32,5.1,0.4398,0.00018,24.05389]
[1777871691297,36.66,80135.86,5.1,0.44096,0.00018,24.06641]
[1777871698160,36.66,80138.63,5.1,0.44144,0.00018,24.07165]
[1777871701080,36.66,80139.08,5.1,0.44152,0.00018,24.07249]
[1777871704869,36.65,80141.2,5.1,0.4419,0.00018,24.07647]
[1777871712536,36.65,80139.16,5.1,0.44153,0.00018,24.0726]
[1777871713494,36.65,80139.72,5.1,0.44163,0.00018,24.07365]
[1777871713508,36.65,80133.97,5.1,0.44061,0.00018,24.06275]
[1777871714153,36.65,80133.97,5.1,0.44061,0.00018,24.06275]
[1777871715476,36.65,80136.31,5.1,0.44103,0.00018,24.0672]
[1777871715493,36.65,80136.31,5.1,0.44103,0.00018,24.0672]
[1777871715496,36.65,80136.31,5.1,0.44103,0.00018,24.0672]
[1777871715518,36.65,80136.31,5.1,0.44103,0.00018,24.0672]
[1777871715618,36.65,80136.31,5.1,0.44103,0.00018,24.0672]
[1777871717002,36.65,80135.52,5.1,0.44089,0.00018,24.0657]
[1777871717043,36.65,80135.52,5.1,0.44089,0.00018,24.0657]
[1777871717213,36.65,80135.52,5.1,0.44089,0.00018,24.0657]
[1777871717537,36.65,80135.52,5.1,0.44089,0.00018,24.0657]
[1777871717719,36.65,80135.52,5.1,0.44089,0.00018,24.0657]
[1777871717755,36.65,80137.3,5.1,0.4412,0.00018,24.06907]
[1777871717905,36.65,80137.3,5.1,0.4412,0.00018,24.06907]
[1777871717951,36.65,80137.3,5.1,0.4412,0.00018,24.06907]
[1777871723387,36.65,80133.53,5.1,0.44053,0.00018,24.06185]
[1777871724682,36.65,80132.87,5.1,0.44041,0.00018,24.06058]
[1777871724835,36.65,80132.87,5.1,0.44041,0.00018,24.06058]
[1777871725670,36.65,80132.83,5.1,0.44041,0.00018,24.0605]
[1777871726594,36.65,80127.98,5.1,0.43955,0.00018,24.05115]
[1777871726608,36.65,80121.57,5.1,0.43842,0.00018,24.03861]
[1777871727450,36.65,80121.57,5.1,0.43842,0.00018,24.03861]
[1777871730427,36.64,80117.15,5.1,0.43763,0.00018,24.0298]
[1777871731392,36.64,80124.32,5.1,0.43888,0.00018,24.03984]
[1777871736428,36.63,80129.2,5.1,0.43972,0.00018,24.04919]
[1777871741463,36.63,80129.5,5.1,0.43976,0.00018,24.04963]
[1777871746498,36.62,80129.7,5.1,0.43978,0.00018,24.04988]
[1777871747914,36.62,80129.7,5.1,0.43978,0.00018,24.04988]
[1777871751173,36.61,80132.7,5.1,0.44031,0.00018,24.05561]
[1777871756779,36.61,80132.03,5.1,0.44019,0.00018,24.05428]
[1777871762611,36.61,80131.95,5.1,0.44017,0.00018,24.05409]
[1777871763981,36.61,80131.83,5.1,0.44014,0.00018,24.05385]
[1777871769038,36.61,80135.74,5.1,0.44083,0.00018,24.06129]
[1777871770629,36.61,80135.32,5.1,0.44076,0.00018,24.06049]
[1777871770690,36.61,80135.32,5.1,0.44076,0.00018,24.06049]
[1777871772682,36.61,80142.59,5.1,0.44204,0.00018,24.0742]
[1777871776703,36.6,80146.59,5.1,0.44274,0.00018,24.08162]
[1777871778277,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778312,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778319,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778354,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778501,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778534,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778565,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778593,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778692,36.6,80148.14,5.1,0.44301,0.00018,24.08446]
[1777871778749,36.6,80134.7,5.1,0.44064,0.00018,24.0592]
[1777871779135,36.6,80134.7,5.1,0.44064,0.00018,24.0592]
[1777871779254,36.6,80134.7,5.1,0.44064,0.00018,24.0592]
[1777871779934,36.6,80117.17,5.1,0.43754,0.00018,24.02497]
[1777871780763,36.6,80117.19,5.1,0.43754,0.00018,24.025]
[1777871781736,36.6,80117.19,5.1,0.43754,0.00018,24.025]
[1777871783603,36.6,80117.37,5.1,0.43757,0.00018,24.02535]
[1777871783844,36.6,80117.37,5.1,0.43757,0.00018,24.02535]
[1777871784425,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784430,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784465,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784609,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784664,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784723,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784888,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784929,36.6,80121.01,5.1,0.43821,0.00018,24.03256]
[1777871784928,36.6,80116.01,5.1,0.43733,0.00018,24.02261]
[1777871785947,36.6,80107.58,5.1,0.43584,0.00018,24.00559]
[1777871787230,36.6,80111.92,5.1,0.4366,0.00018,24.01439]
[1777871787881,36.6,80111.92,5.1,0.4366,0.00018,24.01439]
[1777871793855,36.59,80117.01,5.1,0.43748,0.00018,24.02045]
[1777871794082,36.59,80117.01,5.1,0.43748,0.00018,24.02045]
[1777871794613,36.59,80117.01,5.1,0.43748,0.00018,24.02045]
[1777871794617,36.59,80117.01,5.1,0.43748,0.00018,24.02045]
[1777871795428,36.59,80118.28,5.1,0.43771,0.00018,24.02298]
[1777871795493,36.59,80118.28,5.1,0.43771,0.00018,24.02298]
[1777871795580,36.59,80118.28,5.1,0.43771,0.00018,24.02298]
[1777871795699,36.59,80118.28,5.1,0.43771,0.00018,24.02298]
[1777871795905,36.59,80118.28,5.1,0.43771,0.00018,24.02298]
[1777871795978,36.59,80106.31,5.1,0.43559,0.00018,23.99883]
[1777871796073,36.59,80106.31,5.1,0.43559,0.00018,23.99883]
[1777871796542,36.59,80106.31,5.1,0.43559,0.00018,23.99883]
[1777871796602,36.59,80106.31,5.1,0.43559,0.00018,23.99883]
[1777871796876,36.59,80092.12,5.1,0.43308,0.00018,23.9693]
[1777871797018,36.59,80092.12,5.1,0.43308,0.00018,23.9693]
[1777871797397,36.59,80092.12,5.1,0.43308,0.00018,23.9693]
[1777871797581,36.59,80092.12,5.1,0.43308,0.00018,23.9693]
[1777871797645,36.59,80092.12,5.1,0.43308,0.00018,23.9693]
[1777871798535,36.59,80091.96,5.1,0.43305,0.00018,23.96897]
[1777871799206,36.59,80092.06,5.1,0.43307,0.00018,23.9692]
[1777871799430,36.59,80092.06,5.1,0.43307,0.00018,23.9692]
[1777871800195,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800210,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800229,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800240,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800379,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800480,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800522,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800695,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800817,36.59,80092.84,5.1,0.43321,0.00018,23.97085]
[1777871800904,36.59,80078.0,5.1,0.4306,0.00018,23.93908]
[1777871801132,36.59,80078.0,5.1,0.4306,0.00018,23.93908]
[1777871801343,36.59,80078.0,5.1,0.4306,0.00018,23.93908]
[1777871801803,36.59,80078.0,5.1,0.4306,0.00018,23.93908]
[1777871801837,36.59,80078.0,5.1,0.4306,0.00018,23.93908]
[1777871801912,36.59,80067.04,5.1,0.42866,0.00018,23.91492]
[1777871802138,36.59,80067.04,5.1,0.42866,0.00018,23.91492]
[1777871803828,36.59,80070.29,5.1,0.42923,0.00018,23.92212]
[1777871803851,36.59,80070.29,5.1,0.42923,0.00018,23.92212]
[1777871803964,36.59,80070.29,5.1,0.42923,0.00018,23.92212]
[1777871804216,36.59,80069.72,5.1,0.42913,0.00018,23.92084]
[1777871804250,36.59,80069.72,5.1,0.42913,0.00018,23.92084]
[1777871804805,36.59,80069.72,5.1,0.42913,0.00018,23.92084]
[1777871805445,36.59,80069.81,5.1,0.42915,0.00018,23.92102]
[1777871806258,36.59,80070.37,5.1,0.42924,0.00018,23.92225]
[1777871809887,36.59,80070.1,5.1,0.42919,0.00018,23.9216]
[1777871809919,36.59,80070.1,5.1,0.42919,0.00018,23.9216]
[1777871809961,36.59,80070.1,5.1,0.42919,0.00018,23.9216]
[1777871809985,36.59,80070.1,5.1,0.42919,0.00018,23.9216]
[1777871812295,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812298,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812308,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812372,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812392,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812402,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812617,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812718,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812955,36.58,80063.57,5.1,0.42804,0.00018,23.907]
[1777871812994,36.58,80065.46,5.1,0.42837,0.00018,23.91123]
[1777871813319,36.58,80065.46,5.1,0.42837,0.00018,23.91123]
[1777871813387,36.58,80065.46,5.1,0.42837,0.00018,23.91123]
[1777871814001,36.56,80066.45,5.1,0.4285,0.00018,23.91291]
[1777871814218,36.56,80066.45,5.1,0.4285,0.00018,23.91291]
[1777871819305,36.56,80067.29,5.1,0.42864,0.00018,23.91474]
[1777871820099,36.56,80067.1,5.1,0.42861,0.00018,23.9143]
[1777871820135,36.56,80067.1,5.1,0.42861,0.00018,23.9143]
[1777871821234,36.56,80067.02,5.1,0.42859,0.00018,23.91411]
[1777871821342,36.56,80074.56,5.1,0.42992,0.00018,23.93079]
[1777871822185,36.56,80074.56,5.1,0.42992,0.00018,23.93079]
[1777871822226,36.56,80074.56,5.1,0.42992,0.00018,23.93079]
[1777871824148,36.56,80082.97,5.1,0.4314,0.00018,23.94907]
[1777871830113,36.56,80084.74,5.1,0.43171,0.00018,23.95287]
[1777871835149,36.56,80084.59,5.1,0.43168,0.00018,23.95254]
[1777871837496,36.56,80085.34,5.1,0.43182,0.00018,23.95415]
[1777871837542,36.56,80085.34,5.1,0.43182,0.00018,23.95415]
[1777871837551,36.56,80085.34,5.1,0.43182,0.00018,23.95415]
[1777871837609,36.56,80085.34,5.1,0.43182,0.00018,23.95415]
[1777871837709,36.56,80084.85,5.1,0.43173,0.00018,23.9531]
[1777871838466,36.56,80084.85,5.1,0.43173,0.00018,23.9531]
[1777871838567,36.56,80095.9,5.1,0.43368,0.00018,23.97656]
[1777871840290,36.56,80097.59,5.1,0.43398,0.00018,23.9801]
[1777871840292,36.56,80097.59,5.1,0.43398,0.00018,23.9801]
[1777871840362,36.56,80104.79,5.1,0.43525,0.00018,23.99501]
[1777871843018,36.56,80109.35,5.1,0.43606,0.00018,24.00433]
[1777871843730,36.56,80110.07,5.1,0.43618,0.00018,24.00579]
[1777871844906,36.56,80110.26,5.1,0.43622,0.00018,24.00616]
[1777871850337,36.56,80111.18,5.1,0.43638,0.00018,24.008]
[1777871857037,36.55,80113.69,5.1,0.4368,0.00018,24.00896]
[1777871857047,36.55,80113.69,5.1,0.4368,0.00018,24.00896]
[1777871858992,36.55,80115.88,5.1,0.43719,0.00018,24.01335]
[1777871859137,36.55,80117.89,5.1,0.43754,0.00018,24.01735]
[1777871860785,36.55,80119.44,5.1,0.43782,0.00018,24.02043]
[1777871860994,36.55,80119.44,5.1,0.43782,0.00018,24.02043]
[1777871861469,36.55,80123.37,5.1,0.43851,0.00018,24.02819]
[1777871861480,36.55,80123.37,5.1,0.43851,0.00018,24.02819]
[1777871861529,36.55,80128.02,5.1,0.43933,0.00018,24.03729]
[1777871862218,36.55,80128.02,5.1,0.43933,0.00018,24.03729]
[1777871863058,36.55,80128.02,5.1,0.43933,0.00018,24.03729]
[1777871863080,36.55,80133.45,5.1,0.44029,0.00018,24.04779]
[1777871863184,36.55,80133.45,5.1,0.44029,0.00018,24.04779]
[1777871863197,36.55,80133.45,5.1,0.44029,0.00018,24.04779]
[1777871863218,36.55,80133.45,5.1,0.44029,0.00018,24.04779]
[1777871863421,36.55,80133.45,5.1,0.44029,0.00018,24.04779]
[1777871863520,36.55,80129.35,5.1,0.43957,0.00018,24.03987]
[1777871864174,36.55,80129.35,5.1,0.43957,0.00018,24.03987]
[1777871864805,36.55,80122.66,5.1,0.43838,0.00018,24.02677]
[1777871866155,36.55,80123.12,5.1,0.43846,0.00018,24.02768]
[1777871866873,36.55,80117.15,5.1,0.4374,0.00018,24.01581]
[1777871867824,36.55,80117.15,5.1,0.4374,0.00018,24.01581]
[1777871867879,36.55,80110.64,5.1,0.43625,0.00018,24.00269]
[1777871868219,36.55,80110.64,5.1,0.43625,0.00018,24.00269]
[1777871873419,36.55,80104.05,5.1,0.43509,0.00018,23.98921]
[1777871874415,36.55,80104.05,5.1,0.43509,0.00018,23.98921]
[1777871878745,36.55,80100.63,5.1,0.43448,0.00018,23.98213]
[1777871879756,36.55,80100.63,5.1,0.43448,0.00018,23.98214]
[1777871879801,36.55,80100.63,5.1,0.43448,0.00018,23.98214]
[1777871881795,36.55,80104.69,5.1,0.4352,0.00018,23.99053]
[1777871887520,36.55,80109.95,5.1,0.43613,0.00018,24.00125]
[1777871892777,36.54,80112.42,5.1,0.43656,0.00018,24.00622]
[1777871892890,36.54,80112.42,5.1,0.43656,0.00018,24.00622]
[1777871893756,36.54,80112.63,5.1,0.4366,0.00018,24.00664]
[1777871896465,36.54,80117.82,5.1,0.43751,0.00018,24.01703]
[1777871896546,36.54,80117.82,5.1,0.43751,0.00018,24.01703]
[1777871901618,36.54,80120.58,5.1,0.43799,0.00018,24.02244]
[1777871906653,36.53,80120.54,5.1,0.43798,0.00018,24.02229]
[1777871911688,36.53,80120.77,5.1,0.438,0.00018,24.01861]
[1777871916725,36.53,80121.96,5.1,0.4382,0.00018,24.02091]
[1777871921760,36.52,80118.07,5.1,0.43751,0.00018,24.01312]
[1777871926795,36.52,80115.26,5.1,0.43701,0.00018,24.00745]
[1777871929872,36.52,80117.75,5.1,0.43744,0.00018,24.01242]
[1777871935445,36.52,80119.57,5.1,0.43776,0.00018,24.01604]
[1777871935464,36.52,80119.57,5.1,0.43776,0.00018,24.01604]
[1777871935471,36.52,80119.57,5.1,0.43776,0.00018,24.01604]
[1777871935603,36.52,80119.57,5.1,0.43776,0.00018,24.01604]
[1777871935827,36.52,80119.57,5.1,0.43776,0.00018,24.01604]
[1777871935862,36.52,80107.53,5.1,0.43563,0.00018,23.99173]
[1777871936183,36.52,80107.53,5.1,0.43563,0.00018,23.99173]
[1777871936203,36.52,80107.53,5.1,0.43563,0.00018,23.99173]
[1777871936419,36.52,80107.53,5.1,0.43563,0.00018,23.99173]
[1777871936869,36.52,80095.99,5.1,0.43359,0.00018,23.96777]
[1777871938540,36.52,80096.26,5.1,0.43364,0.00018,23.96835]
[1777871941494,36.52,80095.81,5.1,0.43356,0.00018,23.96744]
[1777871941696,36.52,80095.81,5.1,0.43356,0.00018,23.96744]
[1777871941904,36.52,80097.81,5.1,0.43392,0.00018,23.97165]
[1777871943918,36.52,80104.16,5.1,0.43504,0.00018,23.98485]
[1777871948953,36.52,80104.2,5.1,0.43505,0.00018,23.98492]
[1777871949149,36.52,80104.2,5.1,0.43505,0.00018,23.98492]
[1777871956003,36.52,80104.49,5.1,0.4351,0.00018,23.9855]
[1777871959023,36.52,80110.68,5.1,0.43619,0.00018,23.99816]
[1777871964058,36.52,80111.57,5.1,0.43635,0.00018,23.99993]
[1777871965169,36.52,80111.57,5.1,0.43635,0.00018,23.99993]
[1777871965247,36.52,80112.47,5.1,0.4365,0.00018,24.00175]
[1777871965311,36.52,80112.47,5.1,0.4365,0.00018,24.00175]
[1777871965452,36.52,80112.47,5.1,0.4365,0.00018,24.00175]
[1777871965594,36.52,80112.47,5.1,0.4365,0.00018,24.00175]
[1777871966072,36.52,80100.19,5.1,0.43433,0.00018,23.97651]
[1777871968170,36.52,80099.26,5.1,0.43417,0.00018,23.97461]
[1777871973865,36.52,80098.73,5.1,0.43407,0.00018,23.96953]
[1777871973979,36.52,80098.73,5.1,0.43407,0.00018,23.96953]
[1777871974494,36.52,80102.75,5.1,0.43478,0.00018,23.97791]
[1777871974844,36.52,80102.75,5.1,0.43478,0.00018,23.97791]
[1777871975062,36.52,80102.75,5.1,0.43478,0.00018,23.97791]
[1777871975135,36.52,80110.07,5.1,0.43607,0.00018,23.99289]
[1777871976499,36.52,80115.12,5.1,0.43697,0.00018,24.0031]
[1777871978842,36.52,80108.34,5.1,0.43577,0.00018,23.98934]
[1777871979041,36.52,80108.34,5.1,0.43577,0.00018,23.98934]
[1777871979976,36.52,80104.3,5.1,0.43505,0.00018,23.98105]
[1777871980553,36.52,80098.92,5.1,0.4341,0.00018,23.96988]
[1777871980565,36.52,80098.92,5.1,0.4341,0.00018,23.96988]
[1777871980602,36.52,80098.92,5.1,0.4341,0.00018,23.96988]
[1777871980677,36.52,80098.92,5.1,0.4341,0.00018,23.96988]
[1777871980739,36.52,80098.92,5.1,0.4341,0.00018,23.96988]
[1777871980845,36.52,80098.92,5.1,0.4341,0.00018,23.96988]
[1777871981178,36.52,80049.87,5.1,0.42544,0.00018,23.86189]
[1777871981397,36.52,80049.87,5.1,0.42544,0.00018,23.86189]
[1777871981435,36.52,80049.87,5.1,0.42544,0.00018,23.86189]
[1777871981922,36.52,80049.87,5.1,0.42544,0.00018,23.86189]
[1777871982186,36.51,80036.66,5.1,0.42308,0.00018,23.8305]
[1777871982365,36.51,80036.66,5.1,0.42308,0.00018,23.8305]
[1777871982544,36.51,80036.66,5.1,0.42308,0.00018,23.8305]
[1777871983296,36.51,80036.66,5.1,0.42308,0.00018,23.83049]
[1777871983489,36.51,80036.66,5.1,0.42308,0.00018,23.83049]
[1777871983833,36.51,80036.66,5.1,0.42308,0.00018,23.83049]
[1777871983849,36.51,80035.63,5.1,0.4229,0.00018,23.82806]
[1777871986491,36.51,80034.55,5.1,0.42271,0.00018,23.8255]
[1777871986598,36.51,80034.55,5.1,0.42271,0.00018,23.8255]
[1777871987758,36.51,80034.53,5.1,0.42271,0.00018,23.82549]
[1777871987761,36.51,80034.53,5.1,0.42271,0.00018,23.82549]
[1777871990270,36.51,80032.05,5.1,0.42227,0.00018,23.8196]
[1777871990334,36.51,80032.05,5.1,0.42227,0.00018,23.8196]
[1777871992308,36.51,80030.8,5.1,0.42206,0.00018,23.81663]
[1777871993301,36.51,80030.78,5.1,0.42206,0.00018,23.81661]
[1777871996704,36.51,80030.91,5.1,0.42208,0.00018,23.81698]
[1777872001439,36.52,80032.71,5.1,0.42241,0.00018,23.82139]
[1777872001519,36.52,80032.71,5.1,0.42241,0.00018,23.82139]
[1777872001563,36.52,80031.44,5.1,0.42219,0.00018,23.81837]
[1777872002279,36.52,80031.44,5.1,0.42219,0.00018,23.81837]
[1777872008943,36.52,80027.88,5.1,0.42156,0.00018,23.80977]
[1777872012529,36.52,80028.92,5.1,0.42174,0.00018,23.81231]
[1777872015964,36.52,80027.59,5.1,0.42151,0.00018,23.80914]
[1777872021066,36.52,80033.9,5.1,0.42263,0.00018,23.82437]
[1777872021229,36.52,80033.9,5.1,0.42263,0.00018,23.82437]
[1777872022291,36.52,80034.36,5.1,0.42271,0.00018,23.82549]
[1777872025428,36.52,80034.37,5.1,0.4227,0.00018,23.82541]
[1777872030522,36.51,80035.97,5.1,0.42297,0.00018,23.82902]
[1777872035557,36.51,80035.21,5.1,0.42281,0.00018,23.82296]
[1777872036250,36.51,80035.21,5.1,0.42281,0.00018,23.82296]
[1777872041599,36.5,80034.45,5.1,0.42266,0.00018,23.82095]
[1777872045416,36.5,80034.48,5.1,0.42265,0.00018,23.82092]
[1777872049630,36.47,80034.39,5.1,0.42258,0.00018,23.82]
[1777872049675,36.47,80034.39,5.1,0.42258,0.00018,23.82]
[1777872055698,36.43,80034.41,5.1,0.42249,0.00018,23.81896]
[1777872060734,36.42,80032.17,5.1,0.42206,0.00018,23.81316]
[1777872065768,36.41,80031.4,5.1,0.42189,0.00018,23.81091]
[1777872070804,36.4,80031.47,5.1,0.42189,0.00018,23.81094]
[1777872075838,36.4,80030.2,5.1,0.42166,0.00018,23.80773]
[1777872080874,36.39,80034.17,5.1,0.42235,0.00018,23.81717]
[1777872085909,36.39,80032.44,5.1,0.42203,0.00018,23.81285]
[1777872089004,36.38,80032.02,5.1,0.42195,0.00018,23.81178]
[1777872094972,36.38,80033.12,5.1,0.42211,0.00018,23.81014]
[1777872096740,36.38,80032.67,5.1,0.42203,0.00018,23.80903]
[1777872096790,36.38,80032.67,5.1,0.42203,0.00018,23.80903]
[1777872096795,36.38,80032.67,5.1,0.42203,0.00018,23.80903]
[1777872098422,36.37,80038.99,5.1,0.42314,0.00018,23.82413]
[1777872098868,36.37,80038.99,5.1,0.42314,0.00018,23.82413]
[1777872104035,36.37,80035.75,5.1,0.42255,0.00018,23.81619]
[1777872109071,36.36,80034.91,5.1,0.42239,0.00018,23.81401]
[1777872109325,36.36,80034.91,5.1,0.42239,0.00018,23.81401]
[1777872109365,36.36,80034.91,5.1,0.42239,0.00018,23.81401]
[1777872115113,36.36,80038.55,5.1,0.42302,0.00018,23.82256]
[1777872120335,36.35,80040.31,5.1,0.42332,0.00018,23.82661]
[1777872123562,36.35,80041.28,5.1,0.42348,0.00018,23.82882]
[1777872129211,36.34,80040.56,5.1,0.42334,0.00018,23.82694]
[1777872134246,36.34,80040.02,5.1,0.42323,0.00018,23.82553]
[1777872139248,36.33,80042.43,5.1,0.42365,0.00018,23.83116]
[1777872145323,36.33,80040.51,5.1,0.4233,0.00018,23.82642]
[1777872145790,36.33,80040.51,5.1,0.4233,0.00018,23.82642]
[1777872146776,36.33,80040.6,5.1,0.42331,0.00018,23.82661]
[1777872146804,36.33,80040.6,5.1,0.42331,0.00018,23.82661]
[1777872149933,36.32,80043.71,5.1,0.42386,0.00018,23.83393]
[1777872156239,36.32,80042.43,5.1,0.4236,0.00018,23.82666]
[1777872161877,36.31,80043.25,5.1,0.42374,0.00018,23.8285]
[1777872167479,36.31,80042.25,5.1,0.42355,0.00018,23.82598]
[1777872173521,36.3,80042.6,5.1,0.4236,0.00018,23.82669]
[1777872178556,36.3,80042.58,5.1,0.42359,0.00018,23.82655]
[1777872183591,36.3,80042.48,5.1,0.42356,0.00018,23.82621]
[1777872188626,36.29,80042.73,5.1,0.4236,0.00018,23.82671]
[1777872193533,36.29,80043.35,5.1,0.4237,0.00018,23.82811]
[1777872198696,36.29,80048.48,5.1,0.4246,0.00018,23.84009]
[1777872202703,36.28,80048.79,5.1,0.42465,0.00018,23.84075]
[1777872204896,36.28,80049.31,5.1,0.42474,0.00018,23.84192]
[1777872210780,36.28,80050.74,5.1,0.42498,0.00018,23.8451]
[1777872215815,36.27,80049.56,5.1,0.42475,0.00018,23.83814]
[1777872220850,36.27,80049.73,5.1,0.42476,0.00018,23.83841]
[1777872225885,36.26,80048.33,5.1,0.42451,0.00018,23.83501]
[1777872230255,36.26,80048.88,5.1,0.4246,0.00018,23.83625]
[1777872236962,36.26,80051.04,5.1,0.42497,0.00018,23.84117]
[1777872241996,36.25,80046.97,5.1,0.42424,0.00018,23.8315]
[1777872247032,36.25,80048.58,5.1,0.42452,0.00018,23.83521]
[1777872252066,36.24,80049.12,5.1,0.42461,0.00018,23.83639]
[1777872257101,36.24,80048.3,5.1,0.42445,0.00018,23.83437]
[1777872262137,36.24,80047.9,5.1,0.42437,0.00018,23.83334]
[1777872267172,36.24,80048.94,5.1,0.42455,0.00018,23.8357]
[1777872272207,36.23,80049.88,5.1,0.4247,0.00018,23.83373]
[1777872277090,36.23,80048.83,5.1,0.4245,0.00018,23.83119]
[1777872282277,36.23,80049.59,5.1,0.42463,0.00018,23.83288]
[1777872285146,36.22,80048.93,5.1,0.42451,0.00018,23.83129]
[1777872286305,36.22,80042.29,5.1,0.42333,0.00018,23.81551]
[1777872291340,36.22,80042.6,5.1,0.42338,0.00018,23.81619]
[1777872295814,36.22,80042.76,5.1,0.4234,0.00018,23.81652]
[1777872298894,36.22,80042.8,5.1,0.4234,0.00018,23.81657]
[1777872299374,36.22,80042.8,5.1,0.4234,0.00018,23.81657]
[1777872300124,36.22,80041.67,5.1,0.4232,0.00018,23.81386]
[1777872300230,36.22,80041.67,5.1,0.4232,0.00018,23.81386]
[1777872306445,36.21,80039.87,5.1,0.42287,0.00018,23.80945]
[1777872311479,36.21,80040.17,5.1,0.42292,0.00018,23.81008]
[1777872312388,36.21,80040.17,5.1,0.42292,0.00018,23.81008]
[1777872316948,36.21,80040.24,5.1,0.42293,0.00018,23.81021]
[1777872317061,36.21,80040.24,5.1,0.42293,0.00018,23.81021]
[1777872323568,36.2,80039.51,5.1,0.42278,0.00018,23.80827]
[1777872328634,36.2,80042.6,5.1,0.42332,0.00018,23.81558]
[1777872333668,36.2,80043.08,5.1,0.42339,0.00018,23.81253]
[1777872338703,36.19,80043.91,5.1,0.42353,0.00018,23.8144]
[1777872343738,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872345618,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872345682,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872345695,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872345734,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872345963,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872345982,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872346102,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872346290,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872346472,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872346480,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872346491,36.19,80043.97,5.1,0.42353,0.00018,23.81444]
[1777872346542,36.19,80049.18,5.1,0.42445,0.00018,23.82674]
[1777872346858,36.19,80049.18,5.1,0.42445,0.00018,23.82674]
[1777872346902,36.19,80049.18,5.1,0.42445,0.00018,23.82674]
[1777872347006,36.19,80049.18,5.1,0.42445,0.00018,23.82674]
[1777872347020,36.19,80049.18,5.1,0.42445,0.00018,23.82674]
[1777872347107,36.19,80072.54,5.1,0.42861,0.00018,23.88058]
[1777872347696,36.19,80072.54,5.1,0.42861,0.00018,23.88058]
[1777872347879,36.19,80072.54,5.1,0.42861,0.00018,23.88058]
[1777872348008,36.19,80072.54,5.1,0.42861,0.00018,23.88058]
[1777872348609,36.19,80073.08,5.1,0.42871,0.00018,23.8818]
[1777872349437,36.19,80073.08,5.1,0.42871,0.00018,23.8818]
[1777872350278,36.19,80073.37,5.1,0.42876,0.00018,23.88244]
[1777872350291,36.19,80073.37,5.1,0.42876,0.00018,23.88244]
[1777872350588,36.19,80074.15,5.1,0.4289,0.00018,23.88419]
[1777872353103,36.19,80076.46,5.1,0.42931,0.00018,23.88935]
[1777872353808,36.18,80090.02,5.1,0.43173,0.00018,23.91916]
[1777872357603,36.18,80093.27,5.1,0.4323,0.00018,23.92614]
[1777872359621,36.18,80089.73,5.1,0.43167,0.00018,23.91845]
[1777872361399,36.18,80089.44,5.1,0.43162,0.00018,23.91784]
[1777872361428,36.18,80089.44,5.1,0.43162,0.00018,23.91784]
[1777872363295,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363314,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363325,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363334,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363365,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363380,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363445,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363563,36.18,80088.1,5.1,0.43138,0.00018,23.91496]
[1777872363630,36.18,80085.47,5.1,0.43091,0.00018,23.90925]
[1777872363737,36.18,80085.47,5.1,0.43091,0.00018,23.90925]
[1777872363907,36.18,80085.47,5.1,0.43091,0.00018,23.90925]
[1777872364076,36.18,80085.47,5.1,0.43091,0.00018,23.90925]
[1777872364562,36.18,80085.47,5.1,0.43091,0.00018,23.90925]
[1777872364277,36.18,80058.54,5.1,0.42611,0.00018,23.84859]
[1777872364835,36.18,80058.54,5.1,0.42611,0.00018,23.84859]
[1777872365029,36.18,80058.54,5.1,0.42611,0.00018,23.84859]
[1777872365367,36.19,80029.15,5.1,0.42089,0.00018,23.77851]
[1777872365704,36.19,80029.15,5.1,0.42089,0.00018,23.77851]
[1777872366173,36.19,80029.15,5.1,0.42089,0.00018,23.77851]
[1777872366470,36.19,80029.15,5.1,0.42089,0.00018,23.77851]
[1777872366553,36.19,80028.18,5.1,0.42072,0.00018,23.77617]
[1777872367595,36.19,80028.41,5.1,0.42076,0.00018,23.77674]
[1777872367936,36.19,80028.41,5.1,0.42076,0.00018,23.77674]
[1777872368891,36.19,80028.41,5.1,0.42076,0.00018,23.77682]
[1777872369577,36.19,80028.41,5.1,0.42076,0.00018,23.77682]
[1777872369822,36.19,80028.41,5.1,0.42076,0.00018,23.77682]
[1777872370073,36.19,80028.41,5.1,0.42076,0.00018,23.77682]
[1777872370084,36.19,80021.32,5.1,0.41951,0.00018,23.75937]
[1777872371018,36.19,80021.32,5.1,0.41951,0.00018,23.75937]
[1777872371358,36.19,80013.92,5.1,0.4182,0.00018,23.74081]
[1777872374873,36.19,80014.02,5.1,0.41822,0.00018,23.74107]
[1777872376264,36.19,80014.13,5.1,0.41824,0.00018,23.74136]
[1777872376558,36.19,80014.13,5.1,0.41824,0.00018,23.74136]
[1777872376816,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872376853,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872376899,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872376993,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872377043,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872377190,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872377207,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872377320,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872377328,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872377494,36.19,80014.22,5.1,0.41825,0.00018,23.74159]
[1777872377598,36.19,80026.2,5.1,0.42038,0.00018,23.77144]
[1777872378381,36.19,80026.2,5.1,0.42038,0.00018,23.77144]
[1777872383423,36.19,80024.85,5.1,0.42014,0.00018,23.76811]
[1777872389065,36.19,80027.7,5.1,0.42064,0.00018,23.77514]
[1777872391768,36.19,80025.7,5.1,0.42027,0.00018,23.76611]
[1777872392087,36.19,80018.76,5.1,0.41904,0.00018,23.7488]
[1777872392719,36.19,80018.76,5.1,0.41904,0.00018,23.7488]
[1777872393757,36.19,80016.92,5.1,0.4187,0.00018,23.74413]
[1777872396362,36.18,80016.29,5.1,0.41858,0.00018,23.74244]
[1777872396364,36.18,80016.29,5.1,0.41858,0.00018,23.74244]
[1777872396639,36.18,80016.11,5.1,0.41855,0.00018,23.74193]
[1777872397159,36.18,80016.11,5.1,0.41855,0.00018,23.74193]
[1777872397257,36.18,80016.11,5.1,0.41855,0.00018,23.74193]
[1777872397348,36.18,80005.7,5.1,0.4167,0.00018,23.71553]
[1777872397695,36.18,80005.7,5.1,0.4167,0.00018,23.71553]
[1777872398160,36.18,80005.7,5.1,0.4167,0.00018,23.71553]
[1777872398348,36.18,80005.7,5.1,0.4167,0.00018,23.71553]
[1777872398637,36.19,80000.26,5.1,0.41574,0.00018,23.70155]
[1777872398686,36.19,80000.26,5.1,0.41574,0.00018,23.70155]
[1777872400116,36.19,80003.9,5.1,0.41639,0.00018,23.71097]
[1777872402189,36.19,80001.6,5.1,0.41599,0.00018,23.70511]
[1777872402445,36.19,80001.6,5.1,0.41599,0.00018,23.70511]
[1777872405370,36.19,79994.75,5.1,0.41478,0.00018,23.6874]
[1777872407072,36.19,79995.04,5.1,0.41483,0.00018,23.6882]
[1777872407074,36.19,79995.04,5.1,0.41483,0.00018,23.6882]
[1777872408165,36.19,80000.14,5.1,0.41574,0.00018,23.70149]
[1777872408702,36.19,79999.14,5.1,0.41556,0.00018,23.69893]
[1777872411053,36.2,80001.04,5.1,0.41591,0.00018,23.7039]
[1777872415247,36.2,80008.31,5.1,0.41721,0.00018,23.72274]
[1777872417682,36.2,80008.13,5.1,0.41718,0.00018,23.72236]
[1777872420699,36.21,80009.2,5.1,0.41738,0.00018,23.72522]
[1777872427332,36.22,80010.03,5.1,0.41756,0.00018,23.72765]
[1777872428934,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872428948,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872428998,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872429007,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872429353,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872429378,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872429563,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872429631,36.22,80010.18,5.1,0.41759,0.00018,23.72808]
[1777872429626,36.22,79993.3,5.1,0.4146,0.00018,23.6846]
[1777872429809,36.22,79993.3,5.1,0.4146,0.00018,23.6846]
[1777872430063,36.22,79993.3,5.1,0.4146,0.00018,23.6846]
[1777872430183,36.22,79993.3,5.1,0.4146,0.00018,23.6846]
[1777872430185,36.22,79993.3,5.1,0.4146,0.00018,23.6846]
[1777872430306,36.22,79993.3,5.1,0.4146,0.00018,23.6846]
[1777872430332,36.22,79993.3,5.1,0.4146,0.00018,23.6846]
[1777872430353,36.22,79979.97,5.1,0.41224,0.00018,23.64925]
[1777872430730,36.22,79979.97,5.1,0.41224,0.00018,23.64925]
[1777872431133,36.22,79979.97,5.1,0.41224,0.00018,23.64925]
[1777872431385,36.22,79979.97,5.1,0.41224,0.00018,23.64925]
[1777872431499,36.22,79979.97,5.1,0.41224,0.00018,23.64925]
[1777872431546,36.22,79973.71,5.1,0.41113,0.00018,23.63237]
[1777872431996,36.22,79973.71,5.1,0.41113,0.00018,23.63237]
[1777872431997,36.22,79973.71,5.1,0.41113,0.00018,23.63237]
[1777872432138,36.22,79973.71,5.1,0.41113,0.00018,23.63237]
[1777872434522,36.22,79972.49,5.1,0.41091,0.00018,23.62903]
[1777872436753,36.22,79971.57,5.1,0.41074,0.00018,23.62649]
[1777872438575,36.22,79971.71,5.1,0.41077,0.00018,23.62686]
[1777872440398,36.22,79970.32,5.1,0.41052,0.00018,23.62306]
[1777872440463,36.22,79970.32,5.1,0.41052,0.00018,23.62306]
[1777872440478,36.22,79970.32,5.1,0.41052,0.00018,23.62306]
[1777872440791,36.22,79969.84,5.1,0.41044,0.00018,23.62174]
[1777872442418,36.22,79967.74,5.1,0.41006,0.00018,23.616]
[1777872442928,36.22,79967.68,5.1,0.41005,0.00018,23.61584]
[1777872442950,36.22,79967.68,5.1,0.41005,0.00018,23.61584]
[1777872444966,36.22,79967.91,5.1,0.41009,0.00018,23.61646]
[1777872445007,36.22,79967.91,5.1,0.41009,0.00018,23.61646]
[1777872445921,36.22,79968.17,5.1,0.41014,0.00018,23.61717]
[1777872446505,36.22,79968.17,5.1,0.41014,0.00018,23.61717]
[1777872449928,36.22,79960.82,5.1,0.40884,0.00018,23.59698]
[1777872449952,36.22,79960.82,5.1,0.40884,0.00018,23.59698]
[1777872451083,36.22,79956.18,5.1,0.40802,0.00018,23.5841]
[1777872451387,36.22,79956.18,5.1,0.40802,0.00018,23.5841]
[1777872451500,36.22,79957.8,5.1,0.4083,0.00018,23.58455]
[1777872451719,36.22,79957.8,5.1,0.4083,0.00018,23.58455]
[1777872451812,36.22,79957.8,5.1,0.4083,0.00018,23.58455]
[1777872451837,36.22,79957.8,5.1,0.4083,0.00018,23.58455]
[1777872452240,36.22,79957.8,5.1,0.4083,0.00018,23.58455]
[1777872452370,36.22,79957.8,5.1,0.4083,0.00018,23.58455]
[1777872452491,36.22,79957.8,5.1,0.4083,0.00018,23.58455]
[1777872452507,36.22,79970.18,5.1,0.41048,0.00018,23.61863]
[1777872452829,36.22,79970.18,5.1,0.41048,0.00018,23.61863]
[1777872452919,36.22,79970.18,5.1,0.41048,0.00018,23.61863]
[1777872453245,36.22,79970.18,5.1,0.41048,0.00018,23.61863]
[1777872453466,36.22,79970.18,5.1,0.41048,0.00018,23.61863]
[1777872453514,36.22,79980.85,5.1,0.41237,0.00018,23.64745]
[1777872458549,36.22,79981.63,5.1,0.41251,0.00018,23.64949]
[1777872464591,36.22,79985.76,5.1,0.41323,0.00018,23.66043]
[1777872465210,36.22,79985.76,5.1,0.41323,0.00018,23.66043]
[1777872465299,36.22,79985.76,5.1,0.41323,0.00018,23.66043]
[1777872465472,36.22,79985.76,5.1,0.41323,0.00018,23.66043]
[1777872465598,36.21,79999.11,5.1,0.4156,0.00018,23.69543]
[1777872465736,36.21,79999.11,5.1,0.4156,0.00018,23.69543]
[1777872465845,36.21,79999.11,5.1,0.4156,0.00018,23.69543]
[1777872466676,36.21,79999.11,5.1,0.4156,0.00018,23.69543]
[1777872466681,36.21,80005.71,5.1,0.41676,0.00018,23.7124]
[1777872466707,36.21,80005.71,5.1,0.41676,0.00018,23.7124]
[1777872466826,36.21,80005.71,5.1,0.41676,0.00018,23.7124]
[1777872467921,36.21,80009.14,5.1,0.41737,0.00018,23.72118]
[1777872468936,36.22,80010.02,5.1,0.41753,0.00018,23.72344]
[1777872469799,36.22,80010.37,5.1,0.4176,0.00018,23.72436]
[1777872469809,36.22,80010.37,5.1,0.4176,0.00018,23.72436]
[1777872469915,36.22,80010.37,5.1,0.4176,0.00018,23.72436]
[1777872470493,36.22,80010.37,5.1,0.4176,0.00018,23.72436]
[1777872470633,36.22,80012.56,5.1,0.41799,0.00018,23.72994]
[1777872475667,36.22,80013.68,5.1,0.41819,0.00018,23.73281]
[1777872475838,36.22,80013.68,5.1,0.41819,0.00018,23.73281]
[1777872476517,36.22,80013.68,5.1,0.41819,0.00018,23.73281]
[1777872481710,36.22,80016.84,5.1,0.41875,0.00018,23.74078]
[1777872484249,36.22,80016.84,5.1,0.41875,0.00018,23.74078]
[1777872484419,36.22,80016.84,5.1,0.41875,0.00018,23.74078]
[1777872484437,36.22,80017.1,5.1,0.4188,0.00018,23.74145]
[1777872485017,36.22,80017.1,5.1,0.4188,0.00018,23.74145]
[1777872486745,36.22,80027.16,5.1,0.42059,0.00018,23.76652]
[1777872491780,36.23,80029.99,5.1,0.42111,0.00018,23.77368]
[1777872494826,36.23,80030.6,5.1,0.42122,0.00018,23.77521]
[1777872495249,36.23,80030.6,5.1,0.42122,0.00018,23.77521]
[1777872495323,36.23,80030.6,5.1,0.42122,0.00018,23.77521]
[1777872495350,36.23,80030.51,5.1,0.42122,0.00018,23.77509]
[1777872495793,36.23,80030.51,5.1,0.42122,0.00018,23.77509]
[1777872500979,36.24,80032.41,5.1,0.42156,0.00018,23.77981]
[1777872502106,36.24,80032.54,5.1,0.42159,0.00018,23.78019]
[1777872502191,36.24,80032.54,5.1,0.42159,0.00018,23.78019]
[1777872507603,36.25,80028.06,5.1,0.42081,0.00018,23.76944]
[1777872512938,36.25,80026.58,5.1,0.42055,0.00018,23.76191]
[1777872520994,36.26,80025.92,5.1,0.42045,0.00018,23.76044]
[1777872526031,36.26,80029.16,5.1,0.42103,0.00018,23.76848]
[1777872531066,36.26,80031.85,5.1,0.42151,0.00018,23.77512]
[1777872536165,36.27,80033.64,5.1,0.42183,0.00018,23.77953]
[1777872538130,36.27,80033.46,5.1,0.4218,0.00018,23.7791]
[1777872538143,36.27,80033.46,5.1,0.4218,0.00018,23.7791]
[1777872540081,36.27,80029.7,5.1,0.42114,0.00018,23.77002]
[1777872546177,36.27,80025.8,5.1,0.42046,0.00018,23.76055]
[1777872550660,36.27,80029.38,5.1,0.4211,0.00018,23.76937]
[1777872556121,36.28,80032.1,5.1,0.42159,0.00018,23.77613]
[1777872561282,36.29,80031.77,5.1,0.42156,0.00018,23.77566]
[1777872566316,36.3,80033.42,5.1,0.42187,0.00018,23.77987]
[1777872572269,36.3,80033.87,5.1,0.42196,0.00018,23.78112]
[1777872572269,36.3,80033.87,5.1,0.42196,0.00018,23.78112]
[1777872572717,36.3,80033.87,5.1,0.42196,0.00018,23.78112]
[1777872575336,36.31,80035.76,5.1,0.4223,0.00018,23.78174]
[1777872580415,36.31,80033.88,5.1,0.42198,0.00018,23.77745]
[1777872582842,36.32,80034.47,5.1,0.42209,0.00018,23.77896]
[1777872583029,36.32,80034.47,5.1,0.42209,0.00018,23.77896]
[1777872589983,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590174,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590233,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590269,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590281,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590298,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590411,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590585,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590693,36.33,80029.35,5.1,0.42121,0.00018,23.76685]
[1777872590779,36.33,80015.23,5.1,0.41872,0.00018,23.73202]
[1777872591020,36.33,80015.23,5.1,0.41872,0.00018,23.73202]
[1777872591492,36.33,80015.23,5.1,0.41872,0.00018,23.73202]
[1777872591665,36.33,80015.23,5.1,0.41872,0.00018,23.73202]
[1777872591766,36.33,80015.23,5.1,0.41872,0.00018,23.73202]
[1777872591787,36.33,79999.19,5.1,0.41588,0.00018,23.69128]
[1777872592282,36.33,79999.19,5.1,0.41588,0.00018,23.69128]
[1777872592344,36.33,79999.19,5.1,0.41588,0.00018,23.69128]
[1777872592784,36.33,79999.19,5.1,0.41588,0.00018,23.69128]
[1777872593266,36.33,79996.96,5.1,0.41548,0.00018,23.68551]
[1777872593780,36.33,79996.96,5.1,0.41548,0.00018,23.68551]
[1777872593853,36.33,79995.03,5.1,0.41514,0.00018,23.68048]
[1777872600555,36.33,79997.21,5.1,0.41552,0.00018,23.686]
[1777872606597,36.32,79991.31,5.1,0.41446,0.00018,23.67055]
[1777872608221,36.32,79990.9,5.1,0.41439,0.00018,23.66946]
[1777872613646,36.32,79990.21,5.1,0.41426,0.00018,23.66757]
[1777872618681,36.32,79988.9,5.1,0.41403,0.00018,23.66409]
[1777872623716,36.32,79989.29,5.1,0.41409,0.00018,23.66504]
[1777872629759,36.31,79989.59,5.1,0.41414,0.00018,23.66574]
[1777872634793,36.31,79989.64,5.1,0.41412,0.00018,23.66168]
[1777872639829,36.31,79988.75,5.1,0.41396,0.00018,23.65925]
[1777872644863,36.31,79988.77,5.1,0.41396,0.00018,23.65922]
[1777872649773,36.3,79989.41,5.1,0.41407,0.00018,23.66085]
[1777872654934,36.3,79984.17,5.1,0.41313,0.00018,23.64694]
[1777872659970,36.3,79984.04,5.1,0.41311,0.00018,23.64653]
[1777872663121,36.3,79984.04,5.1,0.41311,0.00018,23.64653]
[1777872663121,36.3,79984.04,5.1,0.41311,0.00018,23.64653]
[1777872663495,36.3,79984.04,5.1,0.41311,0.00018,23.64653]
[1777872664280,36.3,79981.54,5.1,0.41266,0.00018,23.63983]
[1777872664356,36.3,79970.12,5.1,0.41064,0.00018,23.60913]
[1777872666340,36.3,79973.76,5.1,0.41129,0.00018,23.61898]
[1777872669493,36.3,79975.67,5.1,0.41162,0.00018,23.62411]
[1777872670026,36.3,79973.1,5.1,0.41117,0.00018,23.61718]
[1777872674048,36.3,79970.98,5.1,0.4108,0.00018,23.61145]
[1777872677876,36.3,79970.41,5.1,0.4107,0.00018,23.60991]
[1777872677940,36.3,79970.45,5.1,0.4107,0.00018,23.61003]
[1777872678067,36.3,79970.45,5.1,0.4107,0.00018,23.61003]
[1777872678105,36.3,79970.45,5.1,0.4107,0.00018,23.61003]
[1777872678146,36.3,79970.45,5.1,0.4107,0.00018,23.61003]
[1777872678199,36.3,79970.45,5.1,0.4107,0.00018,23.61003]
[1777872678266,36.3,79962.74,5.1,0.40934,0.00018,23.58897]
[1777872680426,36.3,79959.42,5.1,0.40876,0.00018,23.57983]
[1777872681900,36.3,79959.13,5.1,0.40871,0.00018,23.57907]
[1777872681903,36.3,79959.13,5.1,0.40871,0.00018,23.57907]
[1777872682053,36.3,79959.48,5.1,0.40877,0.00018,23.58004]
[1777872682121,36.3,79959.48,5.1,0.40877,0.00018,23.58004]
[1777872682127,36.3,79967.77,5.1,0.41024,0.00018,23.60281]
[1777872683464,36.3,79967.77,5.1,0.41024,0.00018,23.60281]
[1777872683899,36.3,79967.77,5.1,0.41024,0.00018,23.60281]
[1777872683491,36.3,79977.68,5.1,0.41199,0.00018,23.6296]
[1777872684501,36.3,79971.82,5.1,0.41095,0.00018,23.61381]
[1777872684948,36.3,79971.82,5.1,0.41095,0.00018,23.61381]
[1777872686385,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686423,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686426,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686465,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686578,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686584,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686691,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686830,36.3,79972.48,5.1,0.41107,0.00018,23.6156]
[1777872686952,36.3,79972.67,5.1,0.4111,0.00018,23.61611]
[1777872687478,36.3,79972.67,5.1,0.4111,0.00018,23.61611]
[1777872687683,36.3,79972.67,5.1,0.4111,0.00018,23.61611]
[1777872687761,36.3,79989.01,5.1,0.41399,0.00018,23.65967]
[1777872688498,36.3,79989.01,5.1,0.41399,0.00018,23.65967]
[1777872688883,36.3,79989.01,5.1,0.41399,0.00018,23.65967]
[1777872691321,36.3,79986.16,5.1,0.41348,0.00018,23.65211]
[1777872691361,36.3,79986.16,5.1,0.41348,0.00018,23.65211]
[1777872692202,36.3,79998.24,5.1,0.4156,0.00018,23.67956]
[1777872695549,36.3,79997.15,5.1,0.4154,0.00018,23.67669]
[1777872695722,36.3,79997.15,5.1,0.4154,0.00018,23.67669]
[1777872695751,36.3,79997.15,5.1,0.4154,0.00018,23.67669]
[1777872695842,36.3,79997.15,5.1,0.4154,0.00018,23.67669]
[1777872695928,36.3,79997.15,5.1,0.4154,0.00018,23.67669]
[1777872695853,36.3,79999.57,5.1,0.41583,0.00018,23.6829]
[1777872696352,36.3,79999.57,5.1,0.41583,0.00018,23.6829]
[1777872696450,36.3,80014.09,5.1,0.4184,0.00018,23.71987]
[1777872696977,36.3,80014.09,5.1,0.4184,0.00018,23.71987]
[1777872697933,36.3,80020.0,5.1,0.41944,0.00018,23.73463]
[1777872701218,36.3,80023.83,5.1,0.42012,0.00018,23.74412]
[1777872706307,36.3,80023.44,5.1,0.42006,0.00018,23.74321]
[1777872707273,36.3,80023.44,5.1,0.42006,0.00018,23.74321]
[1777872713355,36.3,80022.1,5.1,0.41982,0.00018,23.73993]
[1777872713460,36.3,80022.1,5.1,0.41982,0.00018,23.73993]
[1777872719398,36.3,80022.96,5.1,0.41998,0.00018,23.74208]
[1777872723460,36.3,80028.14,5.1,0.4209,0.00018,23.75482]
[1777872723493,36.3,80028.14,5.1,0.4209,0.00018,23.75482]
[1777872728593,36.3,80027.12,5.1,0.42072,0.00018,23.75238]
[1777872730006,36.3,80027.12,5.1,0.42072,0.00018,23.7524]
[1777872734369,36.3,80029.02,5.1,0.42106,0.00018,23.75711]
[1777872735358,36.3,80031.25,5.1,0.42146,0.00018,23.76255]
[1777872736220,36.31,80027.33,5.1,0.42077,0.00018,23.75302]
[1777872736517,36.31,80025.86,5.1,0.42051,0.00018,23.74945]
[1777872737118,36.31,80025.86,5.1,0.42051,0.00018,23.74945]
[1777872742560,36.31,80030.18,5.1,0.42128,0.00018,23.76012]
[1777872747595,36.31,80031.51,5.1,0.42153,0.00018,23.76346]
[1777872752630,36.32,80029.06,5.1,0.42109,0.00018,23.75349]
[1777872756746,36.32,80029.8,5.1,0.42122,0.00018,23.75535]
[1777872756756,36.32,80029.8,5.1,0.42122,0.00018,23.75535]
[1777872756918,36.32,80029.8,5.1,0.42122,0.00018,23.75535]
[1777872756995,36.32,80029.8,5.1,0.42122,0.00018,23.75535]
[1777872757181,36.32,80030.22,5.1,0.4213,0.00018,23.75639]
[1777872757704,36.32,80030.22,5.1,0.4213,0.00018,23.75639]
[1777872757754,36.32,80040.24,5.1,0.42308,0.00018,23.78061]
[1777872758111,36.32,80040.24,5.1,0.42308,0.00018,23.78061]
[1777872760523,36.32,80042.37,5.1,0.42347,0.00018,23.78576]
[1777872761101,36.32,80040.83,5.1,0.4232,0.00018,23.78213]
[1777872761104,36.32,80040.83,5.1,0.4232,0.00018,23.78213]
[1777872761111,36.32,80040.83,5.1,0.4232,0.00018,23.78213]
[1777872766729,36.33,80041.14,5.1,0.42327,0.00018,23.78309]
[1777872769165,36.34,80041.12,5.1,0.42327,0.00018,23.78311]
[1777872774305,36.34,80041.79,5.1,0.42341,0.00018,23.7849]
[1777872774605,36.34,80041.79,5.1,0.42341,0.00018,23.7849]
[1777872774718,36.34,80041.79,5.1,0.42341,0.00018,23.7849]
[1777872774783,36.34,80042.09,5.1,0.42346,0.00018,23.78565]
[1777872775072,36.34,80042.09,5.1,0.42346,0.00018,23.78565]
[1777872778785,36.35,80045.03,5.1,0.42399,0.00018,23.79269]
[1777872782638,36.35,80047.03,5.1,0.42435,0.00018,23.79749]
[1777872783794,36.35,80047.67,5.1,0.42447,0.00018,23.79901]
[1777872784019,36.35,80047.67,5.1,0.42447,0.00018,23.79901]
[1777872784068,36.35,80051.46,5.1,0.42514,0.00018,23.80791]
[1777872784101,36.35,80051.46,5.1,0.42514,0.00018,23.80791]
[1777872784132,36.35,80051.46,5.1,0.42514,0.00018,23.80791]
[1777872784148,36.35,80051.46,5.1,0.42514,0.00018,23.80791]
[1777872784813,36.35,80051.46,5.1,0.42514,0.00018,23.80791]
[1777872784909,36.35,80051.46,5.1,0.42514,0.00018,23.80791]
[1777872785011,36.35,80040.44,5.1,0.42319,0.00018,23.78194]
[1777872790897,36.36,80037.84,5.1,0.42275,0.00018,23.77593]
[1777872794647,36.36,80038.85,5.1,0.42293,0.00018,23.77844]
[1777872798037,36.37,80039.39,5.1,0.42304,0.00018,23.77982]
[1777872798056,36.37,80039.52,5.1,0.42306,0.00018,23.78016]
[1777872798478,36.37,80039.52,5.1,0.42306,0.00018,23.78016]
[1777872803988,36.37,80037.25,5.1,0.42267,0.00018,23.77491]
[1777872809023,36.38,80037.29,5.1,0.42269,0.00018,23.77513]
[1777872814057,36.38,80037.1,5.1,0.42265,0.00018,23.77069]
[1777872819093,36.38,80040.08,5.1,0.42319,0.00018,23.7779]
[1777872821858,36.38,80039.87,5.1,0.42315,0.00018,23.77742]
[1777872821874,36.38,80039.87,5.1,0.42315,0.00018,23.77742]
[1777872821908,36.38,80039.87,5.1,0.42315,0.00018,23.77742]
[1777872822009,36.38,80039.87,5.1,0.42315,0.00018,23.77742]
[1777872822028,36.38,80039.87,5.1,0.42315,0.00018,23.77742]
[1777872822046,36.38,80039.87,5.1,0.42315,0.00018,23.77742]
[1777872822113,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822206,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822243,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822321,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822501,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822560,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822697,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822913,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822918,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872823024,36.39,80040.2,5.1,0.42321,0.00018,23.77824]
[1777872822978,36.38,80022.68,5.1,0.42011,0.00018,23.73574]
[1777872823093,36.38,80022.68,5.1,0.42011,0.00018,23.73574]
[1777872823099,36.38,80022.68,5.1,0.42011,0.00018,23.73574]
[1777872823283,36.38,80022.68,5.1,0.42011,0.00018,23.73574]
[1777872823580,36.38,80022.68,5.1,0.42011,0.00018,23.73574]
[1777872823584,36.38,80005.26,5.1,0.41703,0.00018,23.69215]
[1777872824342,36.38,80005.26,5.1,0.41703,0.00018,23.69215]
[1777872824618,36.38,80005.26,5.1,0.41703,0.00018,23.69215]
[1777872824844,36.38,80005.26,5.1,0.41703,0.00018,23.69215]
[1777872824920,36.38,80005.26,5.1,0.41703,0.00018,23.69215]
[1777872825059,36.38,80005.26,5.1,0.41703,0.00018,23.69215]
[1777872830107,36.39,80002.34,5.1,0.41651,0.00018,23.68474]
[1777872835205,36.39,80000.43,5.1,0.41618,0.00018,23.67986]
[1777872839739,36.39,80002.61,5.1,0.41656,0.00018,23.68545]
[1777872845275,36.39,79999.8,5.1,0.41607,0.00018,23.67831]
[1777872850311,36.39,80000.22,5.1,0.41615,0.00018,23.67939]
[1777872855693,36.39,80002.84,5.1,0.41661,0.00018,23.68611]
[1777872855714,36.39,80002.84,5.1,0.41661,0.00018,23.68611]
[1777872855899,36.39,80002.84,5.1,0.41661,0.00018,23.68611]
[1777872855976,36.39,80002.84,5.1,0.41661,0.00018,23.68611]
[1777872856119,36.39,80002.84,5.1,0.41661,0.00018,23.68611]
[1777872856188,36.39,80002.72,5.1,0.41659,0.00018,23.68581]
[1777872856237,36.39,80002.72,5.1,0.41659,0.00018,23.68581]
[1777872856250,36.39,80002.72,5.1,0.41659,0.00018,23.68581]
[1777872856508,36.39,80002.72,5.1,0.41659,0.00018,23.68581]
[1777872856717,36.39,80002.72,5.1,0.41659,0.00018,23.68581]
[1777872856820,36.39,80002.72,5.1,0.41659,0.00018,23.68581]
[1777872856889,36.39,80002.72,5.1,0.41659,0.00018,23.68581]
[1777872856961,36.39,80020.12,5.1,0.41966,0.00018,23.72952]
[1777872857183,36.39,80020.12,5.1,0.41966,0.00018,23.72952]
[1777872857318,36.39,80020.12,5.1,0.41966,0.00018,23.72952]
[1777872858037,36.39,80020.12,5.1,0.41966,0.00018,23.72952]
[1777872858390,36.39,80020.92,5.1,0.4198,0.00018,23.73144]
[1777872860183,36.38,80014.22,5.1,0.41861,0.00018,23.71467]
[1777872860271,36.38,80014.22,5.1,0.41861,0.00018,23.71467]
[1777872861084,36.38,80014.22,5.1,0.41861,0.00018,23.71467]
[1777872862342,36.38,80015.51,5.1,0.41883,0.00018,23.71785]
[1777872863382,36.38,80015.35,5.1,0.4188,0.00018,23.71747]
[1777872863570,36.38,80015.35,5.1,0.4188,0.00018,23.71747]
[1777872869446,36.39,80014.01,5.1,0.41858,0.00018,23.71431]
[1777872871399,36.39,80013.9,5.1,0.41856,0.00018,23.71406]
[1777872872002,36.39,80013.9,5.1,0.41856,0.00018,23.71406]
[1777872872468,36.39,80007.78,5.1,0.41747,0.00018,23.69459]
[1777872874370,36.39,80004.42,5.1,0.41688,0.00018,23.68609]
[1777872874572,36.39,80004.42,5.1,0.41688,0.00018,23.68609]
[1777872874601,36.39,80004.42,5.1,0.41688,0.00018,23.68609]
[1777872874790,36.39,80004.42,5.1,0.41688,0.00018,23.68609]
[1777872875402,36.39,80000.48,5.1,0.41618,0.00018,23.67604]
[1777872875529,36.39,80000.48,5.1,0.41618,0.00018,23.67604]
[1777872875563,36.39,80000.48,5.1,0.41618,0.00018,23.67604]
[1777872876771,36.39,79994.96,5.1,0.41521,0.00018,23.66181]
[1777872876809,36.39,79994.96,5.1,0.41521,0.00018,23.66181]
[1777872877246,36.39,79992.48,5.1,0.41477,0.00018,23.65536]
[1777872877463,36.39,79992.48,5.1,0.41477,0.00018,23.65536]
[1777872877701,36.39,79992.48,5.1,0.41477,0.00018,23.65536]
[1777872877803,36.39,79983.25,5.1,0.41314,0.00018,23.63112]
[1777872878761,36.39,79983.25,5.1,0.41314,0.00018,23.63112]
[1777872879269,36.39,79978.77,5.1,0.41235,0.00018,23.61921]
[1777872879494,36.39,79978.77,5.1,0.41235,0.00018,23.61921]
[1777872879840,36.39,79978.77,5.1,0.41235,0.00018,23.61921]
[1777872885561,36.39,79980.72,5.1,0.41269,0.00018,23.62431]
[1777872891605,36.38,79978.69,5.1,0.41232,0.00018,23.61881]
[1777872896640,36.38,79983.69,5.1,0.4132,0.00018,23.63201]
[1777872901675,36.38,79984.01,5.1,0.41325,0.00018,23.63276]
[1777872902281,36.38,79984.01,5.1,0.41325,0.00018,23.63276]
[1777872902934,36.38,79984.01,5.1,0.41325,0.00018,23.63276]
[1777872911745,36.37,79989.21,5.1,0.41415,0.00018,23.64628]
[1777872912965,36.37,79989.21,5.1,0.41415,0.00018,23.64628]
[1777872913278,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913311,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913314,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913320,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913374,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913568,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913577,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913635,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872913711,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872914065,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872914068,36.37,79989.29,5.1,0.41416,0.00018,23.64647]
[1777872914166,36.37,80001.71,5.1,0.41636,0.00018,23.67862]
[1777872914193,36.37,80001.71,5.1,0.41636,0.00018,23.67862]
[1777872914259,36.37,80001.71,5.1,0.41636,0.00018,23.67862]
[1777872914631,36.37,80001.71,5.1,0.41636,0.00018,23.67862]
[1777872915096,36.37,80001.71,5.1,0.41636,0.00018,23.67862]
[1777872914766,36.37,80010.61,5.1,0.41793,0.00018,23.7012]
[1777872917934,36.37,80009.86,5.1,0.41779,0.00018,23.69922]
[1777872921080,36.37,80009.3,5.1,0.41768,0.00018,23.69768]
[1777872926850,36.36,80009.88,5.1,0.41776,0.00018,23.69884]
[1777872928928,36.36,80009.88,5.1,0.41776,0.00018,23.69884]
[1777872934906,36.34,80013.0,5.1,0.41827,0.00018,23.70225]
[1777872937867,36.34,80008.47,5.1,0.41746,0.00018,23.69072]
[1777872942962,36.33,80008.13,5.1,0.41738,0.00018,23.68959]
[1777872947997,36.33,80009.3,5.1,0.41757,0.00018,23.69232]
[1777872953033,36.32,80008.41,5.1,0.41739,0.00018,23.68985]
[1777872955665,36.32,80008.91,5.1,0.41748,0.00018,23.69107]
[1777872961089,36.31,80008.99,5.1,0.41747,0.00018,23.69098]
[1777872966124,36.3,80010.89,5.1,0.41779,0.00018,23.69558]
[1777872971159,36.3,80010.74,5.1,0.41776,0.00018,23.69518]
[1777872972251,36.3,80011.41,5.1,0.41788,0.00018,23.6969]
[1777872978208,36.31,80013.96,5.1,0.41834,0.00018,23.70348]
[1777872983243,36.31,80012.07,5.1,0.41802,0.00018,23.69887]
[1777872988280,36.32,80012.74,5.1,0.41815,0.00018,23.7007]
[1777872993315,36.32,80011.26,5.1,0.41788,0.00018,23.693]
[1777872998350,36.31,80012.44,5.1,0.41807,0.00018,23.69574]
[1777873005398,36.3,80013.46,5.1,0.41823,0.00018,23.69795]
[1777873010434,36.29,80013.86,5.1,0.41828,0.00018,23.6987]
[1777873015469,36.29,80013.9,5.1,0.41826,0.00018,23.69854]
[1777873020505,36.28,80016.42,5.1,0.41869,0.00018,23.70461]
[1777873021511,36.28,80022.54,5.1,0.41977,0.00018,23.71981]
[1777873023031,36.28,80022.54,5.1,0.41977,0.00018,23.71981]
[1777873023052,36.27,80022.68,5.1,0.41979,0.00018,23.72005]
[1777873025321,36.27,80027.26,5.1,0.4206,0.00018,23.73134]
[1777873025326,36.27,80027.26,5.1,0.4206,0.00018,23.73134]
[1777873025444,36.27,80027.26,5.1,0.4206,0.00018,23.73134]
[1777873025577,36.27,80027.26,5.1,0.4206,0.00018,23.73134]
[1777873025651,36.27,80019.2,5.1,0.41917,0.00018,23.71139]
[1777873026518,36.27,80019.2,5.1,0.41917,0.00018,23.71139]
[1777873031583,36.26,80012.55,5.1,0.41796,0.00018,23.69438]
[1777873036618,36.25,80012.77,5.1,0.41798,0.00018,23.69471]
[1777873038776,36.25,80012.77,5.1,0.41798,0.00018,23.69471]
[1777873039496,36.25,80013.5,5.1,0.4181,0.00018,23.69643]
[1777873040141,36.25,80013.5,5.1,0.4181,0.00018,23.69643]
[1777873040240,36.25,80024.04,5.1,0.41998,0.00018,23.72278]
[1777873040899,36.25,80024.04,5.1,0.41998,0.00018,23.72278]
[1777873040975,36.25,80024.04,5.1,0.41998,0.00018,23.72278]
[1777873041060,36.25,80024.04,5.1,0.41998,0.00018,23.72278]
[1777873041790,36.25,80028.85,5.1,0.42083,0.00018,23.73462]
[1777873041797,36.25,80028.85,5.1,0.42083,0.00018,23.73462]
[1777873041878,36.25,80028.85,5.1,0.42083,0.00018,23.73462]
[1777873041919,36.25,80028.85,5.1,0.42083,0.00018,23.73462]
[1777873041979,36.25,80035.88,5.1,0.42208,0.00018,23.75173]
[1777873046981,36.26,80040.08,5.1,0.42284,0.00018,23.76201]
[1777873048520,36.26,80042.93,5.1,0.42335,0.00018,23.76885]
[1777873048560,36.26,80042.93,5.1,0.42335,0.00018,23.76885]
[1777873048917,36.26,80042.93,5.1,0.42335,0.00018,23.76885]
[1777873048984,36.26,80048.87,5.1,0.42441,0.00018,23.78296]
[1777873049418,36.26,80048.87,5.1,0.42441,0.00018,23.78296]
[1777873052752,36.26,80052.47,5.1,0.42504,0.00018,23.78738]
[1777873054749,36.26,80051.4,5.1,0.42485,0.00018,23.78491]
[1777873057339,36.26,80051.35,5.1,0.42485,0.00018,23.78485]
[1777873057890,36.26,80051.35,5.1,0.42485,0.00018,23.78485]
[1777873058409,36.26,80047.25,5.1,0.42412,0.00018,23.77522]
[1777873058518,36.26,80047.25,5.1,0.42412,0.00018,23.77522]
[1777873058703,36.26,80047.25,5.1,0.42412,0.00018,23.77522]
[1777873058776,36.26,80041.32,5.1,0.42307,0.00018,23.7611]
[1777873059400,36.26,80041.32,5.1,0.42307,0.00018,23.7611]
[1777873064823,36.27,80039.16,5.1,0.42269,0.00018,23.75608]
[1777873066539,36.27,80040.42,5.1,0.42292,0.00018,23.75913]
[1777873068594,36.27,80040.72,5.1,0.42298,0.00018,23.75986]
[1777873071899,36.27,80043.62,5.1,0.42349,0.00018,23.76681]
[1777873071908,36.27,80043.62,5.1,0.42349,0.00018,23.76681]
[1777873071915,36.27,80043.62,5.1,0.42349,0.00018,23.76681]
[1777873071977,36.27,80043.8,5.1,0.42353,0.00018,23.76724]
[1777873072418,36.27,80043.8,5.1,0.42353,0.00018,23.76724]
[1777873077914,36.28,80047.05,5.1,0.42412,0.00018,23.77509]
[1777873081290,36.28,80046.53,5.1,0.42403,0.00018,23.7739]
[1777873083644,36.28,80048.07,5.1,0.42431,0.00018,23.77761]
[1777873084825,36.28,80048.06,5.1,0.42431,0.00018,23.77761]
[1777873084889,36.28,80048.06,5.1,0.42431,0.00018,23.77761]
[1777873085333,36.28,80048.06,5.1,0.42431,0.00018,23.77761]
[1777873088147,36.28,80047.88,5.1,0.42428,0.00018,23.77726]
[1777873088217,36.28,80047.88,5.1,0.42428,0.00018,23.77726]
[1777873088249,36.29,80048.05,5.1,0.42431,0.00018,23.77768]
[1777873088507,36.29,80048.05,5.1,0.42431,0.00018,23.77768]
[1777873094026,36.29,80048.66,5.1,0.42443,0.00018,23.77919]
[1777873096222,36.29,80049.18,5.1,0.42452,0.00018,23.78042]
[1777873096230,36.29,80049.18,5.1,0.42452,0.00018,23.78042]
[1777873096248,36.29,80049.18,5.1,0.42452,0.00018,23.78042]
[1777873096257,36.29,80049.18,5.1,0.42452,0.00018,23.78042]
[1777873096310,36.29,80050.66,5.1,0.42479,0.00018,23.78391]
[1777873096517,36.29,80050.66,5.1,0.42479,0.00018,23.78391]
[1777873098716,36.29,80055.53,5.1,0.42566,0.00018,23.79531]
[1777873100053,36.29,80054.77,5.1,0.42552,0.00018,23.79356]
[1777873100195,36.29,80054.77,5.1,0.42552,0.00018,23.79356]
[1777873100276,36.29,80053.03,5.1,0.42521,0.00018,23.78952]
[1777873101118,36.29,80053.03,5.1,0.42521,0.00018,23.78952]
[1777873101278,36.29,80053.03,5.1,0.42521,0.00018,23.78952]
[1777873101352,36.29,80044.32,5.1,0.42366,0.00018,23.76902]
[1777873101388,36.29,80044.32,5.1,0.42366,0.00018,23.76902]
[1777873107121,36.3,80044.84,5.1,0.42377,0.00018,23.77037]
[1777873110087,36.3,80045.23,5.1,0.42384,0.00018,23.77133]
[1777873110697,36.3,80045.96,5.1,0.42397,0.00018,23.77308]
[1777873111149,36.3,80051.66,5.1,0.42497,0.00018,23.78241]
[1777873111518,36.3,80051.66,5.1,0.42497,0.00018,23.78241]
[1777873114041,36.3,80055.31,5.1,0.42562,0.00018,23.79095]
[1777873116140,36.3,80061.8,5.1,0.42678,0.00018,23.80595]
[1777873116179,36.3,80061.8,5.1,0.42678,0.00018,23.80595]
[1777873116205,36.3,80061.8,5.1,0.42678,0.00018,23.80595]
[1777873118159,36.3,80068.42,5.1,0.42796,0.00018,23.82103]
[1777873119982,36.3,80066.03,5.1,0.42754,0.00018,23.81562]
[1777873125249,36.3,80066.13,5.1,0.42756,0.00018,23.81588]
[1777873131291,36.3,80066.66,5.1,0.42765,0.00018,23.81711]
[1777873136326,36.31,80063.63,5.1,0.42712,0.00018,23.81025]
[1777873139296,36.31,80063.6,5.1,0.42711,0.00018,23.81019]
[1777873141879,36.31,80054.96,5.1,0.42558,0.00018,23.79032]
[1777873144159,36.31,80052.72,5.1,0.42518,0.00018,23.78514]
[1777873146445,36.31,80055.64,5.1,0.42571,0.00018,23.79198]
[1777873147403,36.31,80061.41,5.1,0.42673,0.00018,23.8053]
[1777873148920,36.31,80062.79,5.1,0.42698,0.00018,23.80847]
[1777873154452,36.31,80068.42,5.1,0.42799,0.00018,23.8213]
[1777873156538,36.31,80068.42,5.1,0.42799,0.00018,23.8213]
[1777873156706,36.31,80068.42,5.1,0.42799,0.00018,23.8213]
[1777873163515,36.31,80070.96,5.1,0.42844,0.00018,23.82706]
[1777873167494,36.31,80070.86,5.1,0.42843,0.00018,23.82686]
[1777873167784,36.31,80070.86,5.1,0.42843,0.00018,23.82686]
[1777873169846,36.32,80067.9,5.1,0.4279,0.00018,23.82019]
[1777873170583,36.32,80069.13,5.1,0.42812,0.00018,23.82298]
[1777873171716,36.32,80070.25,5.1,0.42832,0.00018,23.8255]
[1777873173007,36.32,80075.27,5.1,0.4292,0.00018,23.83265]
[1777873173757,36.32,80075.95,5.1,0.42932,0.00018,23.83418]
[1777873174018,36.32,80075.95,5.1,0.42932,0.00018,23.83418]
[1777873174505,36.32,80076.51,5.1,0.42942,0.00018,23.83544]
[1777873175144,36.32,80076.51,5.1,0.42942,0.00018,23.83544]
[1777873176309,36.32,80085.95,5.1,0.43111,0.00018,23.85622]
[1777873179781,36.32,80084.7,5.1,0.43089,0.00018,23.85354]
[1777873181852,36.32,80085.96,5.1,0.43112,0.00018,23.85633]
[1777873184211,36.32,80085.51,5.1,0.43104,0.00018,23.85536]
[1777873188863,36.32,80087.12,5.1,0.43133,0.00018,23.85889]
[1777873190104,36.32,80087.31,5.1,0.43137,0.00018,23.85932]
[1777873195738,36.33,80085.87,5.1,0.43111,0.00018,23.85626]
[1777873201197,36.33,80086.11,5.1,0.43116,0.00018,23.85681]
[1777873206783,36.33,80093.81,5.1,0.43253,0.00018,23.87337]
[1777873211854,36.32,80097.59,5.1,0.43319,0.00018,23.88131]
[1777873213308,36.32,80097.59,5.1,0.43319,0.00018,23.88131]
[1777873213408,36.32,80091.2,5.1,0.43205,0.00018,23.86763]
[1777873215169,36.32,80090.28,5.1,0.43189,0.00018,23.86564]
[1777873215271,36.32,80094.28,5.1,0.4326,0.00018,23.8742]
[1777873217520,36.32,80098.29,5.1,0.43331,0.00018,23.88271]
[1777873217898,36.32,80096.93,5.1,0.43306,0.00018,23.8798]
[1777873222933,36.31,80097.52,5.1,0.43316,0.00018,23.88096]
[1777873225487,36.31,80099.32,5.1,0.43348,0.00018,23.88475]
[1777873225954,36.31,80099.43,5.1,0.4335,0.00018,23.88494]
[1777873230989,36.31,80096.65,5.1,0.43299,0.00018,23.87899]
[1777873236024,36.3,80096.74,5.1,0.43299,0.00018,23.87504]
[1777873241553,36.3,80096.99,5.1,0.43303,0.00018,23.87553]
[1777873247101,36.3,80094.35,5.1,0.43255,0.00018,23.86982]
[1777873248191,36.3,80094.35,5.1,0.43255,0.00018,23.86982]
[1777873248293,36.3,80094.11,5.1,0.43251,0.00018,23.8693]
[1777873254432,36.29,80093.94,5.1,0.43247,0.00018,23.86883]
[1777873254484,36.29,80093.94,5.1,0.43247,0.00018,23.86883]
[1777873254648,36.29,80093.94,5.1,0.43247,0.00018,23.8688]
[1777873254658,36.29,80093.94,5.1,0.43247,0.00018,23.8688]
[1777873255159,36.29,80087.02,5.1,0.43123,0.00018,23.85385]
[1777873256979,36.29,80086.45,5.1,0.43113,0.00018,23.85259]
[1777873262236,36.26,80086.33,5.1,0.43104,0.00018,23.85162]
[1777873267270,36.26,80084.71,5.1,0.43074,0.00018,23.848]
[1777873272397,36.25,80083.39,5.1,0.4305,0.00018,23.84505]
[1777873272416,36.25,80083.39,5.1,0.4305,0.00018,23.84505]
[1777873272489,36.25,80083.39,5.1,0.4305,0.00018,23.84505]
[1777873272628,36.25,80083.48,5.1,0.43051,0.00018,23.84523]
[1777873272706,36.25,80083.48,5.1,0.43051,0.00018,23.84523]
[1777873274229,36.25,80080.65,5.1,0.43001,0.00018,23.83899]
[1777873274465,36.25,80080.65,5.1,0.43001,0.00018,23.83899]
[1777873274494,36.25,80080.65,5.1,0.43001,0.00018,23.83899]
[1777873274566,36.25,80067.53,5.1,0.42766,0.00018,23.80959]
[1777873274587,36.25,80067.53,5.1,0.42766,0.00018,23.80959]
[1777873276669,36.25,80065.83,5.1,0.42736,0.00018,23.80576]
[1777873281585,36.26,80066.1,5.1,0.42742,0.00018,23.80645]
[1777873283297,36.26,80066.14,5.1,0.42743,0.00018,23.80655]
[1777873288418,36.26,80067.1,5.1,0.42761,0.00018,23.80883]
[1777873291439,36.26,80061.29,5.1,0.42656,0.00018,23.7915]
[1777873292649,36.26,80060.81,5.1,0.42648,0.00018,23.79041]
[1777873292677,36.26,80060.81,5.1,0.42648,0.00018,23.79041]
[1777873296827,36.26,80059.83,5.1,0.42631,0.00018,23.78818]
[1777873296902,36.26,80059.83,5.1,0.42631,0.00018,23.78818]
[1777873296948,36.26,80059.83,5.1,0.42631,0.00018,23.78818]
[1777873297744,36.26,80057.01,5.1,0.4258,0.00018,23.78167]
[1777873301513,36.27,80052.05,5.1,0.42492,0.00018,23.77014]
[1777873307551,36.27,80052.68,5.1,0.42504,0.00018,23.77171]
[1777873313593,36.27,80051.76,5.1,0.42489,0.00018,23.76964]
[1777873319366,36.27,80050.63,5.1,0.42469,0.00018,23.76704]
[1777873319367,36.27,80050.63,5.1,0.42469,0.00018,23.76704]
[1777873319376,36.27,80050.63,5.1,0.42469,0.00018,23.76704]
[1777873321399,36.28,80050.55,5.1,0.42468,0.00018,23.76688]
[1777873326685,36.28,80052.36,5.1,0.42501,0.00018,23.77121]
[1777873327897,36.28,80052.36,5.1,0.42501,0.00018,23.77121]
[1777873328119,36.28,80052.36,5.1,0.42501,0.00018,23.77121]
[1777873328447,36.28,80052.36,5.1,0.42501,0.00018,23.77121]
[1777873328548,36.28,80052.27,5.1,0.42499,0.00018,23.77102]
[1777873328780,36.28,80052.27,5.1,0.42499,0.00018,23.77102]
[1777873329539,36.28,80052.27,5.1,0.42499,0.00018,23.77102]
[1777873329706,36.28,80045.49,5.1,0.42379,0.00018,23.75506]
[1777873330794,36.28,80045.49,5.1,0.42379,0.00018,23.75506]
[1777873336918,36.28,80042.83,5.1,0.42332,0.00018,23.74884]
[1777873341459,36.29,80042.42,5.1,0.42325,0.00018,23.74791]
[1777873343959,36.29,80041.22,5.1,0.42304,0.00018,23.74508]
[1777873343965,36.29,80041.22,5.1,0.42304,0.00018,23.74508]
[1777873344039,36.29,80041.22,5.1,0.42304,0.00018,23.74508]
[1777873346004,36.29,80040.07,5.1,0.42284,0.00018,23.74235]
[1777873348460,36.29,80040.22,5.1,0.42287,0.00018,23.74274]
[1777873348603,36.29,80040.22,5.1,0.42287,0.00018,23.74274]
[1777873349846,36.29,80047.95,5.1,0.42425,0.00018,23.76116]
[1777873354882,36.29,80049.77,5.1,0.42456,0.00018,23.7614]
[1777873359924,36.29,80048.88,5.1,0.42441,0.00018,23.75936]
[1777873365966,36.3,80049.38,5.1,0.42451,0.00018,23.76061]
[1777873370481,36.3,80047.55,5.1,0.42418,0.00018,23.75632]
[1777873376040,36.3,80045.61,5.1,0.42384,0.00018,23.75174]
[1777873379145,36.3,80043.37,5.1,0.42344,0.00018,23.74641]
[1777873379621,36.3,80043.37,5.1,0.42344,0.00018,23.74641]
[1777873381494,36.3,80041.75,5.1,0.42315,0.00018,23.74254]
[1777873387117,36.3,80046.07,5.1,0.42393,0.00018,23.75291]
[1777873392152,36.3,80048.17,5.1,0.42431,0.00018,23.75795]
[1777873396188,36.3,80050.82,5.1,0.42478,0.00018,23.76422]
[1777873396294,36.3,80050.82,5.1,0.42478,0.00018,23.76422]
[1777873396373,36.31,80050.82,5.1,0.42478,0.00018,23.76423]
[1777873396919,36.31,80050.82,5.1,0.42478,0.00018,23.76423]
[1777873400208,36.31,80062.45,5.1,0.42686,0.00018,23.79125]
[1777873403724,36.31,80063.1,5.1,0.42698,0.00018,23.79277]
[1777873409175,36.31,80064.74,5.1,0.42728,0.00018,23.79656]
[1777873409204,36.31,80064.74,5.1,0.42728,0.00018,23.79656]
[1777873415312,36.32,80065.06,5.1,0.42733,0.00018,23.79328]
[1777873416614,36.32,80065.06,5.1,0.42733,0.00018,23.79328]
[1777873427399,36.32,80059.76,5.1,0.4264,0.00018,23.78131]
[1777873432434,36.33,80061.88,5.1,0.42678,0.00018,23.78627]
[1777873437469,36.33,80064.26,5.1,0.42721,0.00018,23.79179]
[1777873439782,36.33,80066.91,5.1,0.42769,0.00018,23.79783]
[1777873445525,36.33,80069.69,5.1,0.42819,0.00018,23.80418]
[1777873448643,36.33,80069.71,5.1,0.42819,0.00018,23.80425]
[1777873448649,36.33,80069.71,5.1,0.42819,0.00018,23.80425]
[1777873448873,36.33,80069.57,5.1,0.42817,0.00018,23.80394]
[1777873448923,36.33,80069.57,5.1,0.42817,0.00018,23.80394]
[1777873449553,36.33,80075.64,5.1,0.42925,0.00018,23.81754]
[1777873449867,36.33,80075.64,5.1,0.42925,0.00018,23.81754]
[1777873450367,36.33,80075.64,5.1,0.42925,0.00018,23.81754]
[1777873452274,36.33,80076.29,5.1,0.42937,0.00018,23.81899]
[1777873452574,36.33,80069.16,5.1,0.4281,0.00018,23.80304]
[1777873457609,36.34,80066.54,5.1,0.42764,0.00018,23.79717]
[1777873462644,36.34,80068.03,5.1,0.42791,0.00018,23.80061]
[1777873465919,36.34,80066.77,5.1,0.42769,0.00018,23.79779]
[1777873466672,36.34,80060.18,5.1,0.42652,0.00018,23.78278]
[1777873466965,36.34,80060.18,5.1,0.42652,0.00018,23.78278]
[1777873472348,36.34,80061.49,5.1,0.42674,0.00018,23.78179]
[1777873473242,36.35,80064.34,5.1,0.42725,0.00018,23.78831]
[1777873473723,36.35,80072.12,5.1,0.42864,0.00018,23.80589]
[1777873474056,36.35,80072.12,5.1,0.42864,0.00018,23.80589]
[1777873474579,36.35,80072.12,5.1,0.42864,0.00018,23.80589]
[1777873474730,36.35,80078.38,5.1,0.42976,0.00018,23.81983]
[1777873479764,36.35,80077.73,5.1,0.42964,0.00018,23.81841]
[1777873484799,36.35,80079.54,5.1,0.42997,0.00018,23.82243]
[1777873489835,36.35,80077.54,5.1,0.42961,0.00018,23.81803]
[1777873495877,36.35,80077.54,5.1,0.42961,0.00018,23.81806]
[1777873500912,36.35,80077.78,5.1,0.42966,0.00018,23.81862]
[1777873503197,36.35,80077.79,5.1,0.42966,0.00018,23.81864]
[1777873503316,36.35,80077.79,5.1,0.42966,0.00018,23.81864]
[1777873503494,36.35,80077.79,5.1,0.42966,0.00018,23.81864]
[1777873503933,36.35,80071.29,5.1,0.42851,0.00018,23.80418]
[1777873509269,36.35,80070.19,5.1,0.42831,0.00018,23.80176]
[1777873509285,36.35,80070.19,5.1,0.42831,0.00018,23.80176]
[1777873515009,36.36,80070.19,5.1,0.42832,0.00018,23.80184]
[1777873517825,36.36,80070.25,5.1,0.42833,0.00018,23.80198]
[1777873517970,36.36,80070.25,5.1,0.42833,0.00018,23.80198]
[1777873523066,36.36,80069.42,5.1,0.42819,0.00018,23.80019]
[1777873528453,36.36,80067.53,5.1,0.42786,0.00018,23.79596]
[1777873534142,36.37,80066.39,5.1,0.42765,0.00018,23.78939]
[1777873539177,36.37,80066.76,5.1,0.42772,0.00018,23.79031]
[1777873544214,36.37,80059.33,5.1,0.42641,0.00018,23.77345]
[1777873549764,36.38,80061.07,5.1,0.42673,0.00018,23.77752]
[1777873553201,36.38,80059.97,5.1,0.42654,0.00018,23.77509]
[1777873558312,36.38,80060.61,5.1,0.42666,0.00018,23.77667]
[1777873563347,36.39,80059.79,5.1,0.42652,0.00018,23.77487]
[1777873566766,36.39,80060.37,5.1,0.42663,0.00018,23.77623]
[1777873569829,36.39,80059.96,5.1,0.42656,0.00018,23.77533]
[1777873573681,36.39,80060.51,5.1,0.42666,0.00018,23.77665]
[1777873573822,36.39,80060.51,5.1,0.42666,0.00018,23.77665]
[1777873573840,36.39,80060.51,5.1,0.42666,0.00018,23.77665]
[1777873574018,36.39,80060.2,5.1,0.42661,0.00018,23.77595]
[1777873574423,36.39,80054.46,5.1,0.42559,0.00018,23.7627]
[1777873575092,36.39,80054.46,5.1,0.42559,0.00018,23.7627]
[1777873580785,36.39,80051.97,5.1,0.42515,0.00018,23.75698]
[1777873581473,36.39,80058.79,5.1,0.42636,0.00018,23.77278]
[1777873582351,36.39,80058.79,5.1,0.42636,0.00018,23.77278]
[1777873585240,36.39,80059.55,5.1,0.4265,0.00018,23.77451]
[1777873591542,36.39,80061.61,5.1,0.42685,0.00018,23.77513]
[1777873596578,36.39,80060.94,5.1,0.42673,0.00018,23.77361]
[1777873602624,36.4,80057.95,5.1,0.4262,0.00018,23.76676]
[1777873607659,36.4,80056.77,5.1,0.426,0.00018,23.76406]
[1777873612694,36.4,80057.99,5.1,0.42621,0.00018,23.76689]
[1777873617729,36.4,80055.76,5.1,0.42582,0.00018,23.76176]
[1777873622764,36.4,80056.81,5.1,0.42601,0.00018,23.7642]
[1777873627798,36.4,80056.81,5.1,0.42601,0.00018,23.76422]
[1777873632834,36.4,80056.68,5.1,0.42599,0.00018,23.76392]
[1777873636906,36.4,80056.23,5.1,0.42591,0.00018,23.76289]
[1777873637027,36.4,80056.08,5.1,0.42588,0.00018,23.76254]
[1777873637382,36.4,80056.08,5.1,0.42588,0.00018,23.76254]
[1777873637870,36.4,80033.54,5.1,0.42188,0.00018,23.70929]
[1777873638094,36.4,80033.54,5.1,0.42188,0.00018,23.70929]
[1777873638876,36.4,80032.19,5.1,0.42164,0.00018,23.70603]
[1777873639253,36.4,80032.19,5.1,0.42164,0.00018,23.70603]
[1777873644611,36.4,80032.05,5.1,0.42161,0.00018,23.7057]
[1777873646052,36.4,80031.87,5.1,0.42158,0.00018,23.70526]
[1777873648400,36.4,80032.15,5.1,0.42163,0.00018,23.70591]
[1777873648402,36.4,80032.15,5.1,0.42163,0.00018,23.70591]
[1777873650003,36.4,80031.46,5.1,0.42151,0.00018,23.70423]
[1777873650029,36.4,80031.46,5.1,0.42151,0.00018,23.70423]
[1777873651675,36.4,80031.56,5.1,0.42152,0.00018,23.70446]
[1777873651890,36.4,80031.56,5.1,0.42152,0.00018,23.70446]
[1777873651937,36.4,80027.54,5.1,0.42079,0.00018,23.69055]
[1777873652118,36.4,80027.54,5.1,0.42079,0.00018,23.69055]
[1777873657901,36.39,80027.72,5.1,0.42081,0.00018,23.69082]
[1777873659906,36.39,80026.04,5.1,0.4205,0.00018,23.68654]
[1777873661635,36.38,80029.04,5.1,0.42102,0.00018,23.69377]
[1777873661667,36.38,80029.04,5.1,0.42102,0.00018,23.69377]
[1777873661683,36.38,80029.04,5.1,0.42102,0.00018,23.69377]
[1777873661688,36.38,80029.04,5.1,0.42102,0.00018,23.69377]
[1777873661832,36.38,80029.04,5.1,0.42102,0.00018,23.69377]
[1777873662637,36.38,80029.0,5.1,0.42101,0.00018,23.69356]
[1777873663702,36.38,80026.89,5.1,0.42063,0.00018,23.68835]
[1777873664391,36.37,80027.2,5.1,0.42068,0.00018,23.68906]
[1777873664607,36.37,80027.2,5.1,0.42068,0.00018,23.68906]
[1777873666813,36.37,80031.84,5.1,0.42149,0.00018,23.70025]
[1777873666865,36.37,80031.84,5.1,0.42149,0.00018,23.70025]
[1777873666902,36.37,80031.76,5.1,0.42147,0.00018,23.7]
[1777873672616,36.37,80031.72,5.1,0.42147,0.00018,23.69989]
[1777873680165,36.37,80031.42,5.1,0.42141,0.00018,23.69909]
[1777873681660,36.37,80031.42,5.1,0.42141,0.00018,23.69909]
[1777873681761,36.37,80031.19,5.1,0.42136,0.00018,23.69852]
[1777873687214,36.36,80027.89,5.1,0.42076,0.00018,23.6902]
[1777873688118,36.36,80027.89,5.1,0.42076,0.00018,23.6902]
[1777873693256,36.35,80027.45,5.1,0.42065,0.00018,23.6888]
[1777873698292,36.34,80023.16,5.1,0.41987,0.00018,23.67799]
[1777873702568,36.33,80021.26,5.1,0.41951,0.00018,23.67309]
[1777873702773,36.33,80021.26,5.1,0.41951,0.00018,23.67309]
[1777873708361,36.32,80019.12,5.1,0.41911,0.00018,23.6675]
[1777873714403,36.31,80019.29,5.1,0.41911,0.00018,23.66354]
[1777873719438,36.3,80023.71,5.1,0.41987,0.00018,23.67426]
[1777873725014,36.3,80023.79,5.1,0.41987,0.00018,23.67427]
[1777873725836,36.3,80024.83,5.1,0.42005,0.00018,23.67679]
[1777873727007,36.3,80025.24,5.1,0.42012,0.00018,23.67776]
[1777873727030,36.3,80025.24,5.1,0.42012,0.00018,23.67776]
[1777873727116,36.29,80025.37,5.1,0.42014,0.00018,23.67803]
[1777873727397,36.29,80025.37,5.1,0.42014,0.00018,23.67803]
[1777873727494,36.29,80025.48,5.1,0.42016,0.00018,23.67826]
[1777873728479,36.29,80025.48,5.1,0.42016,0.00018,23.67826]
[1777873733536,36.29,80029.71,5.1,0.42091,0.00018,23.68864]
[1777873738713,36.29,80034.04,5.1,0.42168,0.00018,23.69918]
[1777873738838,36.29,80034.04,5.1,0.42168,0.00018,23.69918]
[1777873744615,36.29,80032.49,5.1,0.4214,0.00018,23.69537]
[1777873749650,36.29,80032.39,5.1,0.42138,0.00018,23.6951]
[1777873754686,36.29,80032.46,5.1,0.42139,0.00018,23.69524]
[1777873759722,36.29,80032.04,5.1,0.42131,0.00018,23.69418]
[1777873768785,36.28,80033.73,5.1,0.42161,0.00018,23.69824]
[1777873769938,36.28,80033.73,5.1,0.42161,0.00018,23.69824]
[1777873769958,36.28,80033.73,5.1,0.42161,0.00018,23.69824]
[1777873769993,36.28,80033.73,5.1,0.42161,0.00018,23.69824]
[1777873770012,36.28,80033.73,5.1,0.42161,0.00018,23.69824]
[1777873770072,36.28,80033.73,5.1,0.42161,0.00018,23.69824]
[1777873770162,36.28,80033.5,5.1,0.42156,0.00018,23.69767]
[1777873770203,36.28,80033.5,5.1,0.42156,0.00018,23.69767]
[1777873770340,36.28,80033.5,5.1,0.42156,0.00018,23.69767]
[1777873770799,36.28,80015.84,5.1,0.41842,0.00018,23.65398]
[1777873771139,36.28,80015.84,5.1,0.41842,0.00018,23.65398]
[1777873771418,36.28,80015.84,5.1,0.41842,0.00018,23.65398]
[1777873772463,36.28,80015.58,5.1,0.41835,0.00018,23.64917]
[1777873773546,36.28,80014.39,5.1,0.41814,0.00018,23.64613]
[1777873775884,36.28,80013.73,5.1,0.41802,0.00018,23.64439]
[1777873775904,36.28,80013.73,5.1,0.41802,0.00018,23.64439]
[1777873775945,36.28,80013.73,5.1,0.41802,0.00018,23.64439]
[1777873776080,36.28,80013.34,5.1,0.41794,0.00018,23.64337]
[1777873776161,36.28,80013.34,5.1,0.41794,0.00018,23.64337]
[1777873776286,36.28,80013.34,5.1,0.41794,0.00018,23.64337]
[1777873776841,36.28,80004.16,5.1,0.41631,0.00018,23.61995]
[1777873777158,36.28,80004.16,5.1,0.41631,0.00018,23.61995]
[1777873778586,36.27,80005.98,5.1,0.41663,0.00018,23.62459]
[1777873778775,36.27,80005.98,5.1,0.41663,0.00018,23.62459]
[1777873779601,36.27,80005.41,5.1,0.41653,0.00018,23.6231]
[1777873784897,36.27,80001.86,5.1,0.41588,0.00018,23.61382]
[1777873789844,36.27,80001.84,5.1,0.41587,0.00018,23.61367]
[1777873792317,36.26,79998.3,5.1,0.41524,0.00018,23.60445]
[1777873797987,36.26,80001.05,5.1,0.41572,0.00018,23.61145]
[1777873802016,36.26,80008.37,5.1,0.41701,0.00018,23.63016]
[1777873807051,36.25,80011.26,5.1,0.41751,0.00018,23.63733]
[1777873812086,36.25,80010.13,5.1,0.4173,0.00018,23.63429]
[1777873817122,36.24,80007.65,5.1,0.41684,0.00018,23.6278]
[1777873820885,36.24,80007.84,5.1,0.41687,0.00018,23.62822]
[1777873826184,36.23,80000.63,5.1,0.41557,0.00018,23.60947]
[1777873831220,36.23,80002.92,5.1,0.41596,0.00018,23.61113]
[1777873836255,36.23,80002.73,5.1,0.41591,0.00018,23.61049]
[1777873841290,36.22,80005.05,5.1,0.41631,0.00018,23.61632]
[1777873846325,36.22,80005.0,5.1,0.41629,0.00018,23.61603]
[1777873851360,36.21,80004.11,5.1,0.41612,0.00018,23.61357]
[1777873856395,36.21,80006.11,5.1,0.41646,0.00018,23.61856]
[1777873857693,36.2,80012.78,5.1,0.41764,0.00018,23.63552]
[1777873861430,36.2,80021.38,5.1,0.41917,0.00018,23.65705]
[1777873866466,36.19,80019.39,5.1,0.41879,0.00018,23.65185]
[1777873872509,36.18,80019.26,5.1,0.41875,0.00018,23.65126]
[1777873877545,36.18,80016.4,5.1,0.41822,0.00018,23.64385]
[1777873880074,36.18,80016.41,5.1,0.41822,0.00018,23.64383]
[1777873885601,36.16,80016.33,5.1,0.41818,0.00018,23.64323]
[1777873890637,36.16,80017.19,5.1,0.41831,0.00018,23.64514]
[1777873895671,36.15,80019.33,5.1,0.41865,0.00018,23.64616]
[1777873901367,36.14,80020.38,5.1,0.41883,0.00018,23.64865]
[1777873901399,36.14,80020.38,5.1,0.41883,0.00018,23.64865]
[1777873906749,36.13,80019.84,5.1,0.41871,0.00018,23.64694]
[1777873910072,36.13,80020.06,5.1,0.41874,0.00018,23.64741]
[1777873910105,36.13,80020.06,5.1,0.41874,0.00018,23.64741]
[1777873916990,36.12,80024.66,5.1,0.41954,0.00018,23.65872]
[1777873917084,36.12,80025.45,5.1,0.41968,0.00018,23.66058]
[1777873917500,36.12,80025.45,5.1,0.41968,0.00018,23.66058]
[1777873919092,36.12,80027.94,5.1,0.42012,0.00018,23.66677]
[1777873919107,36.12,80027.94,5.1,0.42012,0.00018,23.66677]
[1777873919515,36.12,80028.54,5.1,0.42023,0.00018,23.66826]
[1777873921662,36.12,80026.57,5.1,0.41988,0.00018,23.66339]
[1777873927897,36.12,80027.53,5.1,0.42005,0.00018,23.6658]
[1777873932932,36.12,80028.16,5.1,0.42017,0.00018,23.66738]
[1777873934552,36.12,80028.31,5.1,0.42019,0.00018,23.66776]
[1777873940081,36.12,80026.21,5.1,0.41982,0.00018,23.66257]
[1777873946023,36.12,80026.61,5.1,0.41989,0.00018,23.66359]
[1777873951058,36.12,80025.98,5.1,0.41977,0.00018,23.65793]
[1777873951655,36.12,80025.98,5.1,0.41977,0.00018,23.65793]
[1777873956093,36.12,80020.24,5.1,0.41874,0.00018,23.64362]
[1777873961128,36.13,80020.71,5.1,0.41883,0.00018,23.64485]
[1777873966163,36.13,80021.01,5.1,0.41889,0.00018,23.64565]
[1777873976233,36.13,80020.58,5.1,0.41882,0.00018,23.64468]
[1777873981268,36.13,80019.03,5.1,0.41855,0.00018,23.64085]
[1777873983327,36.13,80018.41,5.1,0.41844,0.00018,23.63932]
[1777873983355,36.13,80018.41,5.1,0.41844,0.00018,23.63932]
[1777873983365,36.13,80018.41,5.1,0.41844,0.00018,23.63932]
[1777873983504,36.13,80018.41,5.1,0.41844,0.00018,23.63932]
[1777873983551,36.13,80018.41,5.1,0.41844,0.00018,23.63932]
[1777873984289,36.13,80006.93,5.1,0.41639,0.00018,23.61003]
[1777873985535,36.13,80006.93,5.1,0.41639,0.00018,23.61003]
[1777873985856,36.13,80006.93,5.1,0.41639,0.00018,23.61003]
[1777873988480,36.13,80006.88,5.1,0.41637,0.00018,23.60982]
[1777873990490,36.13,80006.28,5.1,0.41626,0.00018,23.60822]
[1777873995615,36.12,80008.04,5.1,0.41657,0.00018,23.61261]
[1777873997668,36.12,80006.52,5.1,0.41629,0.00018,23.60864]
[1777874003422,36.12,80007.92,5.1,0.41653,0.00018,23.61206]
[1777874008696,36.11,80008.39,5.1,0.4166,0.00018,23.61316]
[1777874008757,36.11,80008.39,5.1,0.4166,0.00018,23.61316]
[1777874008779,36.11,80008.39,5.1,0.4166,0.00018,23.61316]
[1777874008930,36.11,80008.39,5.1,0.4166,0.00018,23.61316]
[1777874009049,36.11,80008.39,5.1,0.4166,0.00018,23.61316]
[1777874009268,36.11,80008.39,5.1,0.4166,0.00018,23.61316]
[1777874009296,36.11,80008.39,5.1,0.4166,0.00018,23.61316]
[1777874009464,36.11,79994.32,5.1,0.41409,0.00018,23.57648]
[1777874010494,36.11,79994.32,5.1,0.41409,0.00018,23.57648]
[1777874010892,36.11,79994.32,5.1,0.41409,0.00018,23.57648]
[1777874013102,36.11,79990.68,5.1,0.41342,0.00018,23.5627]
[1777874018527,36.12,79991.05,5.1,0.4135,0.00018,23.56381]
[1777874023916,36.12,79991.4,5.1,0.41356,0.00018,23.56474]
[1777874027321,36.12,79993.6,5.1,0.41395,0.00018,23.57055]
[1777874027463,36.11,79994.51,5.1,0.41411,0.00018,23.57293]
[1777874029127,36.11,79994.76,5.1,0.41416,0.00018,23.57359]
[1777874030320,36.11,79997.34,5.1,0.41461,0.00018,23.58035]
[1777874031164,36.11,80001.09,5.1,0.41528,0.00018,23.59015]
[1777874036653,36.11,80001.9,5.1,0.41542,0.00018,23.59213]
[1777874038895,36.11,80001.44,5.1,0.41533,0.00018,23.59091]
[1777874044710,36.11,80000.27,5.1,0.41511,0.00018,23.58772]
[1777874049746,36.1,80001.23,5.1,0.41528,0.00018,23.5901]
[1777874054781,36.1,80000.6,5.1,0.41516,0.00018,23.58835]
[1777874059819,36.1,80000.29,5.1,0.41509,0.00018,23.58742]
[1777874064853,36.09,79996.44,5.1,0.4144,0.00018,23.57723]
[1777874069887,36.09,79997.32,5.1,0.41454,0.00018,23.57943]
[1777874072909,36.09,80004.49,5.1,0.4158,0.00018,23.59394]
[1777874077944,36.08,80003.88,5.1,0.41568,0.00018,23.59221]
[1777874082978,36.08,80001.66,5.1,0.41528,0.00018,23.5863]
[1777874088015,36.08,80001.81,5.1,0.41529,0.00018,23.58657]
[1777874093050,36.07,79997.22,5.1,0.41447,0.00018,23.57445]
[1777874098084,36.07,79995.98,5.1,0.41424,0.00018,23.5711]
[1777874103120,36.07,79996.81,5.1,0.41438,0.00018,23.57319]
[1777874108157,36.06,79996.8,5.1,0.41437,0.00018,23.57307]
[1777874113192,36.06,79997.17,5.1,0.41443,0.00018,23.57396]
[1777874118227,36.06,80000.19,5.1,0.41496,0.00018,23.58178]
[1777874125276,36.05,80000.28,5.1,0.41497,0.00018,23.58186]
[1777874130311,36.05,79997.85,5.1,0.41452,0.00018,23.57538]
[1777874137359,36.05,79997.7,5.1,0.41447,0.00018,23.57073]
[1777874142395,36.04,79996.01,5.1,0.41416,0.00018,23.56619]
[1777874147429,36.04,79996.09,5.1,0.41417,0.00018,23.56632]
[1777874153472,36.04,79998.33,5.1,0.41456,0.00018,23.5721]
[1777874159514,36.04,79998.11,5.1,0.41451,0.00018,23.5714]
[1777874164548,36.03,80001.28,5.1,0.41508,0.00018,23.5797]
[1777874168577,36.03,80013.61,5.1,0.41728,0.00018,23.61158]
[1777874172605,36.03,80003.61,5.1,0.41548,0.00018,23.58563]
[1777874177640,36.03,80005.34,5.1,0.41578,0.00018,23.59002]
[1777874182675,36.02,80007.39,5.1,0.41614,0.00018,23.59521]
[1777874187710,36.02,80008.49,5.1,0.41633,0.00018,23.59794]
[1777874190024,36.02,80008.46,5.1,0.41632,0.00018,23.59784]
[1777874192646,36.02,80008.02,5.1,0.41622,0.00018,23.59251]
[1777874193756,36.02,80017.2,5.1,0.41786,0.00018,23.61601]
[1777874195088,36.02,80017.2,5.1,0.41786,0.00018,23.61601]
[1777874201823,36.01,80019.63,5.1,0.41828,0.00018,23.62193]
[1777874207865,36.0,80019.4,5.1,0.41822,0.00018,23.62116]
[1777874210423,36.0,80019.2,5.1,0.41819,0.00018,23.62063]
[1777874212197,36.0,80019.08,5.1,0.41816,0.00018,23.62026]
[1777874217940,35.99,80022.3,5.1,0.41872,0.00018,23.62818]
[1777874222229,35.99,80022.79,5.1,0.4188,0.00018,23.62933]
[1777874228010,35.98,80022.52,5.1,0.41874,0.00018,23.62846]
[1777874233045,35.98,80024.18,5.1,0.41902,0.00018,23.63251]
[1777874237035,35.98,80021.77,5.1,0.41859,0.00018,23.62638]
[1777874242108,35.97,80020.8,5.1,0.4184,0.00018,23.62377]
[1777874247142,35.97,80021.36,5.1,0.41849,0.00018,23.62508]
[1777874252993,35.97,80021.02,5.1,0.41843,0.00018,23.62415]
[1777874258221,35.96,80021.93,5.1,0.41856,0.00018,23.62217]
[1777874265271,35.96,80021.75,5.1,0.41852,0.00018,23.62157]
[1777874270305,35.95,80020.18,5.1,0.41823,0.00018,23.6175]
[1777874275340,35.95,80017.63,5.1,0.41776,0.00018,23.61092]
[1777874280375,35.95,80018.97,5.1,0.418,0.00018,23.61426]
[1777874283738,35.95,80022.66,5.1,0.41866,0.00018,23.62356]
[1777874284579,35.95,80022.66,5.1,0.41866,0.00018,23.62356]
[1777874285249,35.95,80023.46,5.1,0.4188,0.00018,23.62556]
[1777874286790,35.95,80024.6,5.1,0.419,0.00018,23.62839]
[1777874292459,35.94,80024.71,5.1,0.41901,0.00018,23.62853]
[1777874297494,35.94,80024.39,5.1,0.41894,0.00018,23.62762]
[1777874302529,35.93,80023.82,5.1,0.41883,0.00018,23.62607]
[1777874307563,35.93,80021.22,5.1,0.41835,0.00018,23.61939]
[1777874311274,35.93,80019.83,5.1,0.4181,0.00018,23.6158]
[1777874311749,35.93,80019.13,5.1,0.41796,0.00018,23.60988]
[1777874318641,35.92,80018.88,5.1,0.4179,0.00018,23.60913]
[1777874323676,35.92,80018.46,5.1,0.41782,0.00018,23.60798]
[1777874327145,35.92,80009.02,5.1,0.41612,0.00018,23.58365]
[1777874329100,35.92,80008.75,5.1,0.41607,0.00018,23.58295]
[1777874335760,35.92,80008.52,5.1,0.41603,0.00018,23.5823]
[1777874340795,35.92,80013.47,5.1,0.41691,0.00018,23.59505]
[1777874346837,35.92,80012.96,5.1,0.41682,0.00018,23.59366]
[1777874351872,35.91,80018.61,5.1,0.41783,0.00018,23.60807]
[1777874356907,35.91,80018.04,5.1,0.41772,0.00018,23.60652]
[1777874361943,35.91,80018.35,5.1,0.41776,0.00018,23.60722]
[1777874368991,35.9,80016.74,5.1,0.41746,0.00018,23.60298]
[1777874374028,35.9,80013.06,5.1,0.41678,0.00018,23.58932]
[1777874379063,35.9,80013.04,5.1,0.41677,0.00018,23.58921]
[1777874384098,35.9,80013.13,5.1,0.41678,0.00018,23.58938]
[1777874389133,35.89,80014.44,5.1,0.41701,0.00018,23.59268]
[1777874394168,35.89,80013.2,5.1,0.41679,0.00018,23.58942]
[1777874399203,35.89,80013.56,5.1,0.41685,0.00018,23.59029]
[1777874400630,35.89,80013.56,5.1,0.41685,0.00018,23.59029]
[1777874400868,35.89,80013.55,5.1,0.41684,0.00018,23.59025]
[1777874400885,35.89,80013.55,5.1,0.41684,0.00018,23.59025]
[1777874400925,35.89,80013.55,5.1,0.41684,0.00018,23.59025]
[1777874403049,35.89,80006.06,5.1,0.4155,0.00018,23.57079]
[1777874403439,35.89,80006.06,5.1,0.4155,0.00018,23.57079]
[1777874403595,35.89,80006.06,5.1,0.4155,0.00018,23.57079]
[1777874407259,35.89,80019.76,5.1,0.41796,0.00018,23.60613]
[1777874412126,35.89,80022.66,5.1,0.41847,0.00018,23.61341]
[1777874412210,35.89,80022.66,5.1,0.41847,0.00018,23.61341]
[1777874412304,35.89,80022.66,5.1,0.41847,0.00018,23.61341]
[1777874412494,35.89,80022.66,5.1,0.41847,0.00018,23.61341]
[1777874412507,35.89,80029.81,5.1,0.41976,0.00018,23.63139]
[1777874417884,35.89,80034.25,5.1,0.42057,0.00018,23.64253]
[1777874417978,35.89,80034.25,5.1,0.42057,0.00018,23.64253]
[1777874424378,35.89,80033.41,5.1,0.42042,0.00018,23.64057]
[1777874424818,35.89,80033.41,5.1,0.42042,0.00018,23.64057]
[1777874430420,35.9,80033.97,5.1,0.42053,0.00018,23.64207]
[1777874435455,35.9,80034.18,5.1,0.42056,0.00018,23.63855]
[1777874440490,35.9,80028.54,5.1,0.41955,0.00018,23.62459]
[1777874441293,35.9,80028.54,5.1,0.41955,0.00018,23.62459]
[1777874446710,35.91,80027.21,5.1,0.41933,0.00018,23.62138]
[1777874447539,35.91,80027.14,5.1,0.41931,0.00018,23.62121]
[1777874455595,35.9,80027.18,5.1,0.41931,0.00018,23.62118]
[1777874460629,35.9,80026.29,5.1,0.41914,0.00018,23.61884]
[1777874461596,35.9,80026.29,5.1,0.41914,0.00018,23.61884]
[1777874461674,35.9,80026.29,5.1,0.41914,0.00018,23.61884]
[1777874461750,35.9,80026.29,5.1,0.41914,0.00018,23.61884]
[1777874462644,35.9,80036.38,5.1,0.42096,0.00018,23.64399]
[1777874462825,35.9,80036.38,5.1,0.42096,0.00018,23.64399]
[1777874463460,35.9,80036.38,5.1,0.42096,0.00018,23.64399]
[1777874463467,35.9,80036.38,5.1,0.42096,0.00018,23.64399]
[1777874464658,35.9,80024.44,5.1,0.41881,0.00018,23.61421]
[1777874464918,35.9,80024.44,5.1,0.41881,0.00018,23.61421]
[1777874465284,35.9,80024.44,5.1,0.41881,0.00018,23.61421]
[1777874465584,35.9,80024.44,5.1,0.41881,0.00018,23.61421]
[1777874465621,35.9,80024.44,5.1,0.41881,0.00018,23.61421]
[1777874465665,35.9,80016.56,5.1,0.4174,0.00018,23.5942]
[1777874465921,35.9,80016.56,5.1,0.4174,0.00018,23.5942]
[1777874466037,35.9,80016.56,5.1,0.4174,0.00018,23.5942]
[1777874466672,35.9,80005.83,5.1,0.41547,0.00018,23.56641]
[1777874466908,35.9,80005.83,5.1,0.41547,0.00018,23.56641]
[1777874466995,35.9,80005.83,5.1,0.41547,0.00018,23.56641]
[1777874469848,35.9,80003.61,5.1,0.41507,0.00018,23.56058]
[1777874469876,35.9,80003.61,5.1,0.41507,0.00018,23.56058]
[1777874473673,35.9,80002.61,5.1,0.41489,0.00018,23.55795]
[1777874473689,35.9,80002.61,5.1,0.41489,0.00018,23.55795]
[1777874473696,35.9,80002.61,5.1,0.41489,0.00018,23.55795]
[1777874473705,35.9,80002.61,5.1,0.41489,0.00018,23.55795]
[1777874474728,35.9,79994.39,5.1,0.41341,0.00018,23.53617]
[1777874476270,35.9,79995.18,5.1,0.41355,0.00018,23.53828]
[1777874476286,35.9,79995.18,5.1,0.41355,0.00018,23.53828]
[1777874476309,35.9,79995.18,5.1,0.41355,0.00018,23.53828]
[1777874477042,35.9,79994.28,5.1,0.41339,0.00018,23.53589]
[1777874477296,35.9,79994.28,5.1,0.41339,0.00018,23.53589]
[1777874480311,35.9,79993.39,5.1,0.41323,0.00018,23.53353]
[1777874481494,35.9,79993.38,5.1,0.41323,0.00018,23.53351]
[1777874483846,35.9,79992.16,5.1,0.41301,0.00018,23.53027]
[1777874483906,35.9,79992.16,5.1,0.41301,0.00018,23.53027]
[1777874489833,35.9,79991.9,5.1,0.41297,0.00018,23.52963]
[1777874491712,35.9,79991.9,5.1,0.41297,0.00018,23.52963]
[1777874497855,35.9,79990.47,5.1,0.4127,0.00018,23.52172]
[1777874502924,35.91,79989.48,5.1,0.41253,0.00018,23.51913]
[1777874505542,35.91,79989.58,5.1,0.41255,0.00018,23.51941]
[1777874511324,35.91,79989.51,5.1,0.41254,0.00018,23.51928]
[1777874511326,35.91,79989.51,5.1,0.41254,0.00018,23.51928]
[1777874511370,35.91,79989.51,5.1,0.41254,0.00018,23.51928]
[1777874511402,35.91,79989.51,5.1,0.41254,0.00018,23.51928]
[1777874511532,35.91,79989.51,5.1,0.41254,0.00018,23.51928]
[1777874511579,35.91,79989.51,5.1,0.41254,0.00018,23.51928]
[1777874511988,35.91,79998.47,5.1,0.41415,0.00018,23.54322]
[1777874517600,35.91,80002.08,5.1,0.4148,0.00018,23.55273]
[1777874521838,35.91,79998.75,5.1,0.4142,0.00018,23.54393]
[1777874530096,35.91,79997.28,5.1,0.41394,0.00018,23.54004]
[1777874532908,35.91,79994.97,5.1,0.41352,0.00018,23.53391]
[1777874533273,35.91,79994.97,5.1,0.41352,0.00018,23.53391]
[1777874537868,35.91,79995.79,5.1,0.41367,0.00018,23.53611]
[1777874539384,35.91,79995.84,5.1,0.41368,0.00018,23.53625]
[1777874540729,35.91,79995.74,5.1,0.41366,0.00018,23.53599]
[1777874540845,35.91,79995.74,5.1,0.41366,0.00018,23.53599]
[1777874541203,35.91,79996.31,5.1,0.41376,0.00018,23.5375]
[1777874541993,35.91,79996.9,5.1,0.41387,0.00018,23.53907]
[1777874547232,35.91,79993.9,5.1,0.41333,0.00018,23.53108]
[1777874552268,35.91,79994.2,5.1,0.41337,0.00018,23.52775]
[1777874557303,35.91,79993.49,5.1,0.41324,0.00018,23.52587]
[1777874562494,35.91,79993.28,5.1,0.4132,0.00018,23.52531]
[1777874565890,35.91,79992.16,5.1,0.413,0.00018,23.52232]
[1777874566018,35.91,79992.16,5.1,0.413,0.00018,23.52232]
[1777874566036,35.91,79992.16,5.1,0.413,0.00018,23.52232]
[1777874566268,35.91,79992.16,5.1,0.413,0.00018,23.52232]
[1777874566988,35.91,79994.51,5.1,0.41343,0.00018,23.5286]
[1777874569002,35.91,79998.1,5.1,0.41407,0.00018,23.53814]
[1777874574422,35.91,80000.02,5.1,0.41441,0.00018,23.54319]
[1777874579626,35.91,80000.72,5.1,0.41454,0.00018,23.54501]
[1777874580719,35.91,80018.3,5.1,0.4177,0.00018,23.59064]
[1777874586413,35.91,80016.56,5.1,0.41738,0.00018,23.58607]
[1777874589527,35.9,80001.78,5.1,0.41471,0.00018,23.54761]
[1777874594562,35.9,80000.89,5.1,0.41455,0.00018,23.54527]
[1777874599597,35.9,79996.16,5.1,0.41371,0.00018,23.53277]
[1777874600081,35.9,79996.16,5.1,0.41371,0.00018,23.53277]
[1777874606647,35.91,79994.53,5.1,0.41342,0.00018,23.52849]
[1777874611664,35.91,79996.61,5.1,0.41379,0.00018,23.53405]
[1777874612727,35.91,79995.97,5.1,0.41366,0.00018,23.52822]
[1777874616824,35.91,79996.37,5.1,0.41374,0.00018,23.52933]
[1777874618477,35.91,79996.35,5.1,0.41374,0.00018,23.52929]
[1777874623766,35.91,79998.95,5.1,0.4142,0.00018,23.53621]
[1777874628801,35.91,79996.78,5.1,0.41382,0.00018,23.53048]
[1777874633202,35.91,79993.61,5.1,0.41325,0.00018,23.52207]
[1777874634664,35.91,79993.24,5.1,0.41318,0.00018,23.52109]
[1777874634982,35.91,79991.51,5.1,0.41287,0.00018,23.51647]
[1777874640660,35.91,79992.04,5.1,0.41297,0.00018,23.51795]
[1777874640664,35.91,79992.04,5.1,0.41297,0.00018,23.51795]
[1777874645920,35.91,79997.74,5.1,0.414,0.00018,23.53317]
[1777874647216,35.91,79998.17,5.1,0.41408,0.00018,23.53432]
[1777874647871,35.91,79998.17,5.1,0.41408,0.00018,23.53432]
[1777874652969,35.91,79998.01,5.1,0.41405,0.00018,23.5339]
[1777874655230,35.91,79998.02,5.1,0.41405,0.00018,23.53393]
[1777874655251,35.91,79998.02,5.1,0.41405,0.00018,23.53393]
[1777874655494,35.91,79998.02,5.1,0.41405,0.00018,23.53393]
[1777874656997,35.91,79990.05,5.1,0.41262,0.00018,23.51267]
[1777874658865,35.91,79990.05,5.1,0.41262,0.00018,23.51267]
[1777874660449,35.92,79993.59,5.1,0.41326,0.00018,23.52217]
[1777874662032,35.92,79999.37,5.1,0.4143,0.00018,23.53754]
[1777874667859,35.92,79998.64,5.1,0.41417,0.00018,23.53561]
[1777874671659,35.92,79998.43,5.1,0.41413,0.00018,23.53505]
[1777874677411,35.92,79995.51,5.1,0.41359,0.00018,23.52317]
[1777874677821,35.92,79995.51,5.1,0.41359,0.00018,23.52317]
[1777874683179,35.92,79990.06,5.1,0.41261,0.00018,23.50865]
[1777874688012,35.92,79993.2,5.1,0.41318,0.00018,23.51709]
[1777874688494,35.92,79993.68,5.1,0.41327,0.00018,23.51837]
[1777874688947,35.92,79993.68,5.1,0.41327,0.00018,23.51837]
[1777874689275,35.92,79989.57,5.1,0.41253,0.00018,23.50737]
[1777874689286,35.92,79989.57,5.1,0.41253,0.00018,23.50737]
[1777874691353,35.92,79985.57,5.1,0.41181,0.00018,23.49658]
[1777874691364,35.92,79985.57,5.1,0.41181,0.00018,23.49658]
[1777874691910,35.92,79985.57,5.1,0.41181,0.00018,23.49658]
[1777874691975,35.92,79985.57,5.1,0.41181,0.00018,23.4966]
[1777874692020,35.92,79985.57,5.1,0.41181,0.00018,23.4966]
[1777874692109,35.92,79985.57,5.1,0.41181,0.00018,23.4966]
[1777874692127,35.92,79985.57,5.1,0.41181,0.00018,23.4966]
[1777874694276,35.92,79979.36,5.1,0.4107,0.00018,23.47965]
[1777874703000,35.91,79979.55,5.1,0.41072,0.00018,23.48005]
[1777874708356,35.91,79981.81,5.1,0.41112,0.00018,23.48609]
[1777874709062,35.91,79981.81,5.1,0.41112,0.00018,23.48609]
[1777874709569,35.91,79981.81,5.1,0.41112,0.00018,23.48609]
[1777874709584,35.91,79981.81,5.1,0.41112,0.00018,23.48609]
[1777874709610,35.91,79981.81,5.1,0.41112,0.00018,23.48609]
[1777874710271,35.91,79981.31,5.1,0.41102,0.00018,23.48468]
[1777874710843,35.91,79969.0,5.1,0.40881,0.00018,23.45067]
[1777874711435,35.91,79969.0,5.1,0.40881,0.00018,23.45067]
[1777874713040,35.91,79962.24,5.1,0.4076,0.00018,23.43168]
[1777874718529,35.9,79962.9,5.1,0.40771,0.00018,23.43343]
[1777874719009,35.9,79962.9,5.1,0.40771,0.00018,23.43343]
[1777874720439,35.9,79973.18,5.1,0.40955,0.00018,23.46207]
[1777874723460,35.9,79967.14,5.1,0.40846,0.00018,23.44517]
[1777874726982,35.9,79968.22,5.1,0.40865,0.00018,23.44816]
[1777874727999,35.9,79967.14,5.1,0.40845,0.00018,23.44509]
[1777874730089,35.9,79963.63,5.1,0.40782,0.00018,23.43514]
[1777874734193,35.89,79964.32,5.1,0.40792,0.00018,23.43287]
[1777874735194,35.89,79966.38,5.1,0.40828,0.00018,23.43861]
[1777874735202,35.89,79966.38,5.1,0.40828,0.00018,23.43861]
[1777874736002,35.89,79966.38,5.1,0.40828,0.00018,23.43861]
[1777874738224,35.89,79959.83,5.1,0.40711,0.00018,23.42009]
[1777874740418,35.89,79959.29,5.1,0.40701,0.00018,23.41853]
[1777874745615,35.89,79958.54,5.1,0.40687,0.00018,23.41633]
[1777874747120,35.89,79958.73,5.1,0.40689,0.00018,23.41676]
[1777874751206,35.88,79957.79,5.1,0.40672,0.00018,23.41397]
[1777874751256,35.88,79957.79,5.1,0.40672,0.00018,23.41397]
[1777874751259,35.88,79957.79,5.1,0.40672,0.00018,23.41397]
[1777874751310,35.88,79957.79,5.1,0.40672,0.00018,23.41397]
[1777874751627,35.88,79957.79,5.1,0.40672,0.00018,23.41397]
[1777874751690,35.88,79951.01,5.1,0.4055,0.00018,23.39456]
[1777874754711,35.88,79943.86,5.1,0.40422,0.00018,23.37389]
[1777874755395,35.88,79943.86,5.1,0.40422,0.00018,23.37389]
[1777874756086,35.88,79942.73,5.1,0.40402,0.00018,23.37061]
[1777874757341,35.88,79941.15,5.1,0.40374,0.00018,23.36601]
[1777874759694,35.89,79940.64,5.1,0.40365,0.00018,23.36455]
[1777874759973,35.89,79940.64,5.1,0.40365,0.00018,23.36455]
[1777874759994,35.89,79940.34,5.1,0.4036,0.00018,23.36368]
[1777874760286,35.89,79940.34,5.1,0.4036,0.00018,23.36368]
[1777874760551,35.89,79940.34,5.1,0.4036,0.00018,23.36368]
[1777874760655,35.89,79940.34,5.1,0.4036,0.00018,23.36368]
[1777874760753,35.88,79931.55,5.1,0.40202,0.00018,23.33772]
[1777874761222,35.88,79931.55,5.1,0.40202,0.00018,23.33772]
[1777874761686,35.88,79931.55,5.1,0.40202,0.00018,23.33772]
[1777874762767,35.88,79921.47,5.1,0.40022,0.00018,23.30749]
[1777874764187,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874764240,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874764316,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874764351,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874764371,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874764510,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874764614,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874764966,35.88,79921.07,5.1,0.40014,0.00018,23.30625]
[1777874765004,35.88,79909.11,5.1,0.39801,0.00018,23.26981]
[1777874765300,35.88,79909.11,5.1,0.39801,0.00018,23.26981]
[1777874765964,35.88,79909.11,5.1,0.39801,0.00018,23.26981]
[1777874765991,35.88,79909.11,5.1,0.39801,0.00018,23.26981]
[1777874766265,35.88,79905.67,5.1,0.39739,0.00018,23.2592]
[1777874766267,35.88,79905.67,5.1,0.39739,0.00018,23.2592]
[1777874766571,35.88,79905.67,5.1,0.39739,0.00018,23.2592]
[1777874766651,35.88,79905.67,5.1,0.39739,0.00018,23.2592]
[1777874766976,35.88,79905.67,5.1,0.39739,0.00018,23.2592]
[1777874767076,35.88,79907.05,5.1,0.39764,0.00018,23.26344]
[1777874767318,35.88,79907.05,5.1,0.39764,0.00018,23.26344]
[1777874767744,35.88,79907.05,5.1,0.39764,0.00018,23.26344]
[1777874768024,35.88,79907.05,5.1,0.39764,0.00018,23.26344]
[1777874768059,35.88,79911.2,5.1,0.39837,0.00018,23.27609]
[1777874768240,35.88,79911.2,5.1,0.39837,0.00018,23.27609]
[1777874768319,35.88,79911.2,5.1,0.39837,0.00018,23.27609]
[1777874770447,35.87,79916.95,5.1,0.39938,0.00018,23.29338]
[1777874771378,35.87,79916.77,5.1,0.39935,0.00018,23.2928]
[1777874774953,35.86,79913.31,5.1,0.39868,0.00018,23.28147]
[1777874775283,35.85,79916.0,5.1,0.39914,0.00018,23.28946]
[1777874775318,35.85,79916.0,5.1,0.39914,0.00018,23.28946]
[1777874775868,35.85,79916.0,5.1,0.39914,0.00018,23.28946]
[1777874775924,35.83,79917.05,5.1,0.39926,0.00018,23.29162]
[1777874776160,35.83,79917.05,5.1,0.39926,0.00018,23.29162]
[1777874777277,35.82,79917.84,5.1,0.39937,0.00018,23.29354]
[1777874782379,35.81,79912.69,5.1,0.39844,0.00018,23.27758]
[1777874784386,35.8,79910.07,5.1,0.39792,0.00018,23.26875]
[1777874785660,35.8,79909.22,5.1,0.39777,0.00018,23.2661]
[1777874790964,35.79,79907.16,5.1,0.39738,0.00018,23.25953]
[1777874792479,35.79,79907.64,5.1,0.39745,0.00018,23.25681]
[1777874795945,35.79,79908.29,5.1,0.39756,0.00018,23.25872]
[1777874796045,35.79,79908.29,5.1,0.39756,0.00018,23.25872]
[1777874797989,35.79,79909.65,5.1,0.3978,0.00018,23.26285]
[1777874799132,35.78,79913.57,5.1,0.39848,0.00018,23.27453]
[1777874799803,35.78,79913.57,5.1,0.39848,0.00018,23.27453]
[1777874800795,35.78,79916.14,5.1,0.39893,0.00018,23.28235]
[1777874801036,35.77,79921.43,5.1,0.39985,0.00018,23.29803]
[1777874801219,35.77,79921.43,5.1,0.39985,0.00018,23.29803]
[1777874801335,35.77,79921.43,5.1,0.39985,0.00018,23.29803]
[1777874801521,35.77,79921.43,5.1,0.39985,0.00018,23.29803]
[1777874803734,35.76,79925.26,5.1,0.4005,0.00018,23.30908]
[1777874806582,35.74,79924.51,5.1,0.40031,0.00018,23.3059]
[1777874812113,35.71,79927.17,5.1,0.40068,0.00018,23.3124]
[1777874816027,35.7,79927.61,5.1,0.40076,0.00018,23.31363]
[1777874816308,35.7,79927.61,5.1,0.40076,0.00018,23.3136]
[1777874819139,35.7,79928.7,5.1,0.40095,0.00018,23.31685]
[1777874820939,35.7,79929.75,5.1,0.40113,0.00018,23.31993]
[1777874821555,35.7,79930.02,5.1,0.40118,0.00018,23.32067]
[1777874821595,35.7,79932.77,5.1,0.40167,0.00018,23.32891]
[1777874823621,35.7,79934.48,5.1,0.40197,0.00018,23.33397]
[1777874829232,35.7,79939.74,5.1,0.40293,0.00018,23.34977]
[1777874830214,35.7,79939.74,5.1,0.40293,0.00018,23.34977]
[1777874835276,35.71,79937.19,5.1,0.40248,0.00018,23.34236]
[1777874836219,35.71,79937.19,5.1,0.40248,0.00018,23.34236]
[1777874841319,35.71,79935.9,5.1,0.40226,0.00018,23.3387]
[1777874846355,35.71,79935.09,5.1,0.40213,0.00018,23.33643]
[1777874847965,35.71,79935.09,5.1,0.40213,0.00018,23.33643]
[1777874848044,35.71,79927.46,5.1,0.40076,0.00018,23.31366]
[1777874848344,35.71,79927.46,5.1,0.40076,0.00018,23.31366]
[1777874852455,35.71,79927.66,5.1,0.40077,0.00018,23.30999]
[1777874853772,35.71,79933.53,5.1,0.40182,0.00018,23.32755]
[1777874853889,35.71,79933.53,5.1,0.40182,0.00018,23.32755]
[1777874855617,35.71,79937.07,5.1,0.40245,0.00018,23.338]
[1777874856425,35.71,79930.27,5.1,0.40123,0.00018,23.3176]
[1777874857966,35.71,79930.27,5.1,0.40123,0.00018,23.3176]
[1777874859279,35.7,79928.36,5.1,0.40088,0.00018,23.31179]
[1777874864481,35.7,79927.08,5.1,0.40064,0.00018,23.30773]
[1777874867729,35.7,79929.36,5.1,0.40104,0.00018,23.31456]
[1777874867729,35.7,79929.36,5.1,0.40104,0.00018,23.31456]
[1777874867776,35.7,79929.36,5.1,0.40104,0.00018,23.31456]
[1777874867834,35.7,79929.36,5.1,0.40104,0.00018,23.31456]
[1777874868057,35.7,79929.36,5.1,0.40104,0.00018,23.31456]
[1777874868114,35.7,79929.36,5.1,0.40104,0.00018,23.31456]
[1777874868212,35.7,79929.3,5.1,0.40102,0.00018,23.31427]
[1777874868509,35.7,79916.66,5.1,0.39876,0.00018,23.27589]
[1777874869346,35.7,79916.66,5.1,0.39876,0.00018,23.27589]
[1777874869595,35.7,79916.66,5.1,0.39876,0.00018,23.27589]
[1777874869792,35.7,79916.66,5.1,0.39876,0.00018,23.27589]
[1777874870052,35.7,79916.66,5.1,0.39876,0.00018,23.27589]
[1777874871054,35.7,79914.56,5.1,0.39838,0.00018,23.26939]
[1777874874943,35.69,79909.99,5.1,0.39755,0.00018,23.25524]
[1777874879789,35.69,79909.33,5.1,0.39743,0.00018,23.25313]
[1777874880563,35.69,79909.33,5.1,0.39743,0.00018,23.25311]
[1777874880586,35.69,79909.33,5.1,0.39743,0.00018,23.25311]
[1777874880663,35.69,79909.33,5.1,0.39743,0.00018,23.25311]
[1777874881118,35.69,79909.33,5.1,0.39743,0.00018,23.25311]
[1777874881188,35.69,79906.69,5.1,0.39696,0.00018,23.2449]
[1777874881298,35.69,79906.69,5.1,0.39696,0.00018,23.2449]
[1777874882168,35.69,79906.69,5.1,0.39696,0.00018,23.2449]
[1777874884595,35.69,79904.42,5.1,0.39655,0.00018,23.23775]
[1777874886871,35.69,79910.19,5.1,0.39758,0.00018,23.25563]
[1777874886892,35.69,79910.19,5.1,0.39758,0.00018,23.25563]
[1777874886943,35.69,79912.49,5.1,0.39798,0.00018,23.26266]
[1777874887318,35.69,79912.49,5.1,0.39798,0.00018,23.26266]
[1777874888378,35.69,79915.79,5.1,0.39857,0.00018,23.27282]
[1777874888488,35.69,79915.79,5.1,0.39857,0.00018,23.27282]
[1777874888611,35.69,79915.79,5.1,0.39857,0.00018,23.27282]
[1777874888665,35.69,79915.79,5.1,0.39857,0.00018,23.27282]
[1777874889283,35.69,79916.61,5.1,0.39872,0.00018,23.2753]
[1777874890260,35.69,79922.47,5.1,0.39977,0.00018,23.2932]
[1777874891651,35.68,79924.51,5.1,0.40012,0.00018,23.29919]
[1777874896002,35.68,79926.03,5.1,0.40039,0.00018,23.30363]
[1777874901316,35.68,79926.5,5.1,0.40046,0.00018,23.30485]
[1777874901390,35.68,79926.5,5.1,0.40046,0.00018,23.30485]
[1777874901869,35.68,79926.5,5.1,0.40046,0.00018,23.30485]
[1777874902080,35.68,79926.5,5.1,0.40046,0.00018,23.30485]
[1777874902140,35.68,79926.5,5.1,0.40046,0.00018,23.30485]
[1777874902119,35.67,79916.64,5.1,0.39868,0.00018,23.27478]
[1777874902917,35.67,79916.64,5.1,0.39868,0.00018,23.27478]
[1777874908794,35.67,79919.18,5.1,0.39913,0.00018,23.28242]
[1777874913829,35.67,79925.16,5.1,0.40018,0.00018,23.29633]
[1777874920877,35.67,79923.39,5.1,0.39985,0.00018,23.29079]
[1777874926920,35.66,79924.01,5.1,0.39996,0.00018,23.29261]
[1777874930203,35.66,79928.07,5.1,0.40069,0.00018,23.30488]
[1777874940014,35.66,79930.39,5.1,0.4011,0.00018,23.31183]
[1777874941229,35.66,79930.39,5.1,0.4011,0.00018,23.31183]
[1777874942645,35.66,79934.64,5.1,0.40186,0.00018,23.32454]
[1777874948069,35.66,79933.92,5.1,0.40172,0.00018,23.3222]
[1777874957132,35.65,79933.54,5.1,0.40164,0.00018,23.32081]
[1777874962167,35.65,79933.47,5.1,0.40161,0.00018,23.32048]
[1777874967202,35.65,79934.01,5.1,0.4017,0.00018,23.32197]
[1777874972238,35.64,79933.58,5.1,0.4016,0.00018,23.31641]
[1777874977273,35.64,79933.29,5.1,0.40154,0.00018,23.31543]
[1777874979609,35.64,79933.53,5.1,0.40158,0.00018,23.31611]
[1777874979625,35.64,79933.53,5.1,0.40158,0.00018,23.31611]
[1777874986104,35.64,79930.21,5.1,0.40098,0.00018,23.30604]
[1777874991371,35.64,79931.39,5.1,0.40118,0.00018,23.30947]
[1777874996770,35.64,79932.25,5.1,0.40133,0.00018,23.31199]
[1777874996923,35.64,79932.25,5.1,0.40133,0.00018,23.31199]
[1777874998215,35.63,79932.39,5.1,0.40136,0.00018,23.31238]
[1777875003455,35.63,79927.97,5.1,0.40055,0.00018,23.29896]
[1777875005885,35.63,79926.37,5.1,0.40027,0.00018,23.2941]
[1777875011511,35.63,79926.27,5.1,0.40024,0.00018,23.29373]
[1777875014429,35.63,79920.52,5.1,0.39921,0.00018,23.27621]
[1777875018859,35.63,79921.2,5.1,0.39933,0.00018,23.27829]
[1777875020351,35.63,79920.19,5.1,0.39915,0.00018,23.27519]
[1777875020897,35.63,79920.19,5.1,0.39915,0.00018,23.27519]
[1777875024214,35.63,79919.97,5.1,0.39911,0.00018,23.27451]
[1777875024537,35.63,79917.81,5.1,0.39872,0.00018,23.26789]
[1777875024747,35.63,79917.81,5.1,0.39872,0.00018,23.26789]
[1777875030644,35.63,79918.42,5.1,0.39883,0.00018,23.26975]
[1777875035679,35.63,79918.71,5.1,0.39886,0.00018,23.26646]
[1777875038505,35.63,79918.71,5.1,0.39886,0.00018,23.26646]
[1777875039144,35.63,79923.92,5.1,0.3998,0.00018,23.28239]
[1777875039367,35.63,79923.92,5.1,0.3998,0.00018,23.28239]
[1777875039434,35.63,79923.92,5.1,0.3998,0.00018,23.28239]
[1777875039483,35.63,79923.92,5.1,0.3998,0.00018,23.28239]
[1777875039495,35.63,79923.92,5.1,0.3998,0.00018,23.28239]
[1777875039707,35.63,79934.12,5.1,0.40164,0.00018,23.31319]
[1777875042578,35.63,79938.59,5.1,0.40245,0.00018,23.32666]
[1777875046795,35.64,79938.6,5.1,0.40246,0.00018,23.32687]
[1777875049515,35.64,79938.04,5.1,0.40237,0.00018,23.32526]
[1777875049621,35.64,79938.04,5.1,0.40237,0.00018,23.32526]
[1777875051494,35.64,79941.3,5.1,0.40295,0.00018,23.33486]
[1777875051578,35.64,79941.3,5.1,0.40295,0.00018,23.33486]
[1777875051792,35.64,79951.19,5.1,0.40473,0.00018,23.36391]
[1777875052507,35.64,79951.19,5.1,0.40473,0.00018,23.36391]
[1777875053447,35.64,79955.45,5.1,0.4055,0.00018,23.37632]
[1777875053451,35.64,79955.45,5.1,0.4055,0.00018,23.37632]
[1777875053481,35.64,79955.45,5.1,0.4055,0.00018,23.37632]
[1777875055012,35.64,79956.02,5.1,0.40561,0.00018,23.37801]
[1777875060370,35.64,79956.98,5.1,0.40578,0.00018,23.38084]
[1777875061116,35.64,79956.64,5.1,0.40572,0.00018,23.37987]
[1777875061761,35.64,79955.99,5.1,0.40561,0.00018,23.37802]
[1777875065291,35.64,79958.1,5.1,0.40599,0.00018,23.38414]
[1777875070927,35.64,79954.82,5.1,0.40541,0.00018,23.37477]
[1777875071806,35.64,79954.82,5.2,0.40541,0.00018,23.37477]
[1777875071813,35.64,79954.82,5.2,0.40541,0.00018,23.37477]
[1777875077976,35.65,79955.02,5.2,0.40545,0.00018,23.37547]
[1777875083011,35.65,79953.98,5.2,0.40527,0.00018,23.37255]
[1777875085257,35.65,79954.56,5.2,0.40538,0.00018,23.37425]
[1777875085975,35.65,79954.28,5.2,0.40533,0.00018,23.37346]
[1777875087721,35.65,79954.33,5.2,0.40534,0.00018,23.37364]
[1777875090283,35.65,79955.24,5.2,0.40551,0.00018,23.37631]
[1777875096102,35.65,79956.12,5.2,0.40566,0.00018,23.37482]
[1777875101137,35.66,79953.6,5.2,0.40521,0.00018,23.36762]
[1777875106172,35.66,79954.08,5.2,0.4053,0.00018,23.3691]
[1777875111207,35.66,79954.48,5.2,0.40538,0.00018,23.37035]
[1777875116242,35.66,79956.27,5.2,0.40571,0.00018,23.37562]
[1777875119786,35.66,79958.47,5.2,0.40611,0.00018,23.382]
[1777875122793,35.67,79964.76,5.2,0.40725,0.00018,23.40006]
[1777875128280,35.67,79971.33,5.2,0.40845,0.00018,23.41891]
[1777875133364,35.68,79975.79,5.2,0.40928,0.00018,23.43175]
[1777875138399,35.69,79975.62,5.2,0.40927,0.00018,23.43154]
[1777875138629,35.69,79975.62,5.2,0.40927,0.00018,23.43154]
[1777875143263,35.69,79975.28,5.2,0.40921,0.00018,23.43055]
[1777875143372,35.69,79975.28,5.2,0.40921,0.00018,23.43055]
[1777875143752,35.69,79972.91,5.2,0.40878,0.00018,23.42391]
[1777875143804,35.69,79972.91,5.2,0.40878,0.00018,23.42391]
[1777875143970,35.69,79972.91,5.2,0.40878,0.00018,23.42391]
[1777875144440,35.69,79964.28,5.2,0.40722,0.00018,23.39953]
[1777875144632,35.69,79964.28,5.2,0.40722,0.00018,23.39953]
[1777875150483,35.69,79959.28,5.2,0.40632,0.00018,23.38528]
[1777875155389,35.69,79957.31,5.2,0.40595,0.00018,23.3755]
[1777875160553,35.69,79956.54,5.2,0.40582,0.00018,23.37335]
[1777875165588,35.69,79955.58,5.2,0.40565,0.00018,23.37064]
[1777875168374,35.69,79957.87,5.2,0.40606,0.00018,23.37724]
[1777875173644,35.69,79958.03,5.2,0.40609,0.00018,23.37774]
[1777875178679,35.69,79955.24,5.2,0.40559,0.00018,23.36973]
[1777875182737,35.69,79956.14,5.2,0.40576,0.00018,23.37234]
[1777875183214,35.69,79956.14,5.2,0.40576,0.00018,23.37234]
[1777875183312,35.69,79956.14,5.2,0.40576,0.00018,23.37234]
[1777875184925,35.69,79964.01,5.2,0.40717,0.00018,23.3949]
[1777875188439,35.69,79963.45,5.2,0.40707,0.00018,23.39329]
[1777875189486,35.69,79963.42,5.2,0.40707,0.00018,23.3932]
[1777875191490,35.69,79968.2,5.2,0.40793,0.00018,23.40675]
[1777875191580,35.69,79967.07,5.2,0.40773,0.00018,23.40361]
[1777875192805,35.7,79967.11,5.2,0.40774,0.00018,23.40378]
[1777875199042,35.7,79966.83,5.2,0.4077,0.00018,23.40312]
[1777875204861,35.7,79969.41,5.2,0.40818,0.00018,23.41062]
[1777875207465,35.71,79969.45,5.2,0.40819,0.00018,23.41076]
[1777875212917,35.71,79969.71,5.2,0.40822,0.00018,23.40739]
[1777875215233,35.71,79969.71,5.2,0.40822,0.00018,23.40739]
[1777875215793,35.71,79970.05,5.2,0.40828,0.00018,23.40835]
[1777875216916,35.71,79970.05,5.2,0.40828,0.00018,23.40835]
[1777875216986,35.71,79970.05,5.2,0.40828,0.00018,23.40835]
[1777875216999,35.71,79970.05,5.2,0.40828,0.00018,23.40835]
[1777875223329,35.71,79965.03,5.2,0.40738,0.00018,23.39422]
[1777875225232,35.71,79965.3,5.2,0.40743,0.00018,23.39498]
[1777875232051,35.71,79965.2,5.2,0.40741,0.00018,23.39469]
[1777875239343,35.71,79965.34,5.2,0.40744,0.00018,23.39509]
[1777875241333,35.71,79972.14,5.2,0.40867,0.00018,23.41429]
[1777875245274,35.71,79971.91,5.2,0.40862,0.00018,23.41363]
[1777875251532,35.71,79970.58,5.2,0.40838,0.00018,23.40989]
[1777875256219,35.71,79964.18,5.2,0.40723,0.00018,23.39184]
[1777875260294,35.71,79963.43,5.2,0.40711,0.00018,23.38986]
[1777875262305,35.71,79959.29,5.2,0.40636,0.00018,23.37806]
[1777875262311,35.71,79959.29,5.2,0.40636,0.00018,23.37806]
[1777875263615,35.71,79957.86,5.2,0.40611,0.00018,23.374]
[1777875270317,35.72,79959.91,5.2,0.40649,0.00018,23.38]
[1777875275351,35.72,79960.31,5.2,0.40655,0.00018,23.37708]
[1777875280387,35.72,79962.21,5.2,0.4069,0.00018,23.38258]
[1777875284806,35.72,79961.47,5.2,0.40677,0.00018,23.38053]
[1777875288849,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875288856,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875288923,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875288926,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289005,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289054,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289171,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289202,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289322,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289397,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289449,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289584,35.73,79960.9,5.2,0.4067,0.00018,23.37938]
[1777875289514,35.73,79925.38,5.2,0.40031,0.00018,23.27497]
[1777875289911,35.73,79925.38,5.2,0.40031,0.00018,23.27497]
[1777875290250,35.73,79925.38,5.2,0.40031,0.00018,23.27497]
[1777875290289,35.73,79925.38,5.2,0.40031,0.00018,23.27497]
[1777875290361,35.73,79925.38,5.2,0.40031,0.00018,23.27497]
[1777875290518,35.73,79925.38,5.2,0.40031,0.00018,23.27497]
[1777875290565,35.73,79905.45,5.2,0.39673,0.00018,23.2138]
[1777875290970,35.73,79905.45,5.2,0.39673,0.00018,23.2138]
[1777875290980,35.73,79905.45,5.2,0.39673,0.00018,23.2138]
[1777875291309,35.73,79905.45,5.2,0.39673,0.00018,23.2138]
[1777875291806,35.73,79904.53,5.2,0.39657,0.00018,23.21096]
[1777875292344,35.73,79904.53,5.2,0.39657,0.00018,23.21096]
[1777875292518,35.73,79904.53,5.2,0.39657,0.00018,23.21096]
[1777875292784,35.74,79904.91,5.2,0.39664,0.00018,23.21218]
[1777875299034,35.74,79904.15,5.2,0.39651,0.00018,23.20997]
[1777875299186,35.74,79904.15,5.2,0.39651,0.00018,23.20997]
[1777875300410,35.74,79903.8,5.2,0.39645,0.00018,23.20891]
[1777875301156,35.74,79903.82,5.2,0.39646,0.00018,23.209]
[1777875301369,35.74,79903.82,5.2,0.39646,0.00018,23.209]
[1777875303780,35.74,79905.2,5.2,0.39671,0.00018,23.21335]
[1777875304555,35.74,79896.82,5.2,0.39521,0.00018,23.18714]
[1777875309589,35.75,79897.96,5.2,0.39543,0.00018,23.19091]
[1777875311346,35.75,79897.96,5.2,0.39543,0.00018,23.19091]
[1777875311518,35.75,79897.96,5.2,0.39543,0.00018,23.19091]
[1777875311604,35.75,79897.67,5.2,0.39538,0.00018,23.19007]
[1777875311749,35.75,79897.67,5.2,0.39538,0.00018,23.19007]
[1777875314398,35.75,79894.29,5.2,0.39477,0.00018,23.17939]
[1777875314420,35.75,79894.29,5.2,0.39477,0.00018,23.17939]
[1777875314442,35.75,79894.29,5.2,0.39477,0.00018,23.17939]
[1777875314582,35.75,79894.29,5.2,0.39477,0.00018,23.17939]
[1777875314608,35.75,79894.29,5.2,0.39477,0.00018,23.17939]
[1777875315634,35.75,79882.45,5.2,0.39266,0.00018,23.14162]
[1777875320669,35.75,79883.38,5.2,0.39283,0.00018,23.14472]
[1777875325301,35.75,79882.2,5.2,0.39263,0.00018,23.14099]
[1777875325325,35.75,79882.2,5.2,0.39263,0.00018,23.14099]
[1777875325405,35.75,79882.2,5.2,0.39263,0.00018,23.14099]
[1777875325737,35.75,79882.2,5.2,0.39263,0.00018,23.14099]
[1777875325797,35.75,79881.71,5.2,0.39254,0.00018,23.13946]
[1777875325866,35.75,79881.71,5.2,0.39254,0.00018,23.13946]
[1777875325926,35.75,79881.71,5.2,0.39254,0.00018,23.13946]
[1777875326464,35.75,79881.71,5.2,0.39254,0.00018,23.13946]
[1777875326602,35.75,79881.71,5.2,0.39254,0.00018,23.13946]
[1777875326631,35.75,79868.15,5.2,0.39011,0.00018,23.09526]
[1777875326873,35.75,79868.15,5.2,0.39011,0.00018,23.09526]
[1777875326899,35.75,79868.15,5.2,0.39011,0.00018,23.09526]
[1777875326979,35.75,79868.15,5.2,0.39011,0.00018,23.09526]
[1777875327100,35.75,79868.15,5.2,0.39011,0.00018,23.09526]
[1777875327201,35.75,79868.15,5.2,0.39011,0.00018,23.09526]
[1777875327521,35.75,79868.15,5.2,0.39011,0.00018,23.09526]
[1777875327620,35.75,79848.95,5.2,0.38669,0.00018,23.03129]
[1777875328015,35.75,79848.95,5.2,0.38669,0.00018,23.03129]
[1777875328192,35.75,79848.95,5.2,0.38669,0.00018,23.03129]
[1777875328707,35.75,79846.76,5.2,0.3863,0.00018,23.02383]
[1777875329494,35.75,79846.76,5.2,0.3863,0.00018,23.02383]
[1777875329520,35.75,79847.98,5.2,0.38651,0.00018,23.02789]
[1777875330279,35.75,79858.82,5.2,0.38844,0.00018,23.06423]
[1777875332794,35.75,79868.22,5.2,0.3901,0.00018,23.09112]
[1777875334025,35.75,79868.22,5.2,0.3901,0.00018,23.09112]
[1777875335210,35.75,79868.56,5.2,0.39016,0.00018,23.09223]
[1777875335568,35.75,79868.56,5.2,0.39016,0.00018,23.09223]
[1777875336970,35.75,79874.95,5.2,0.3913,0.00018,23.1131]
[1777875338241,35.75,79874.7,5.2,0.39125,0.00018,23.11227]
[1777875338890,35.75,79872.73,5.2,0.3909,0.00018,23.10592]
[1777875341520,35.75,79869.86,5.2,0.39039,0.00018,23.09658]
[1777875341684,35.75,79870.35,5.2,0.39049,0.00018,23.09827]
[1777875343685,35.75,79869.41,5.2,0.39032,0.00018,23.09517]
[1777875343701,35.75,79869.41,5.2,0.39032,0.00018,23.09517]
[1777875343788,35.75,79869.41,5.2,0.39032,0.00018,23.09517]
[1777875345885,35.75,79857.15,5.2,0.38813,0.00018,23.05463]
[1777875348225,35.75,79853.83,5.2,0.38754,0.00018,23.04354]
[1777875351023,35.75,79853.58,5.2,0.3875,0.00018,23.04275]
[1777875351926,35.75,79865.05,5.2,0.38955,0.00018,23.08091]
[1777875354574,35.75,79869.02,5.2,0.39025,0.00018,23.09395]
[1777875357969,35.75,79876.85,5.2,0.39164,0.00018,23.11941]
[1777875360955,35.75,79875.77,5.2,0.39145,0.00018,23.11585]
[1777875364135,35.75,79874.43,5.2,0.3912,0.00018,23.1114]
[1777875364497,35.75,79874.43,5.2,0.3912,0.00018,23.1114]
[1777875365461,35.75,79874.42,5.2,0.3912,0.00018,23.11132]
[1777875368347,35.75,79870.98,5.2,0.39059,0.00018,23.10015]
[1777875371515,35.75,79875.08,5.2,0.39133,0.00018,23.11363]
[1777875376349,35.75,79872.59,5.2,0.39089,0.00018,23.10565]
[1777875377052,35.75,79870.51,5.2,0.39052,0.00018,23.0989]
[1777875377086,35.75,79870.51,5.2,0.39052,0.00018,23.0989]
[1777875377105,35.75,79870.51,5.2,0.39052,0.00018,23.0989]
[1777875377148,35.75,79862.54,5.2,0.3891,0.00018,23.07267]
[1777875378425,35.75,79855.69,5.2,0.38788,0.00018,23.04992]
[1777875384156,35.75,79851.64,5.2,0.38716,0.00018,23.03638]
[1777875386149,35.75,79851.89,5.2,0.38721,0.00018,23.03723]
[1777875388100,35.75,79851.4,5.2,0.38712,0.00018,23.03561]
[1777875388665,35.75,79851.4,5.2,0.38712,0.00018,23.03561]
[1777875391189,35.75,79845.13,5.2,0.38601,0.00018,23.0145]
[1777875391683,35.75,79845.13,5.2,0.38601,0.00018,23.0145]
[1777875392214,35.75,79839.99,5.2,0.38508,0.00018,22.99286]
[1777875392804,35.75,79839.99,5.2,0.38508,0.00018,22.99286]
[1777875398256,35.75,79836.83,5.2,0.38449,0.00018,22.98162]
[1777875398809,35.75,79836.83,5.2,0.38449,0.00018,22.98162]
[1777875398817,35.75,79836.83,5.2,0.38449,0.00018,22.98162]
[1777875401451,35.74,79842.07,5.2,0.38538,0.00018,22.99878]
[1777875401553,35.74,79842.07,5.2,0.38538,0.00018,22.99878]
[1777875405215,35.73,79844.11,5.2,0.38573,0.00018,23.00545]
[1777875410340,35.72,79844.23,5.2,0.38573,0.00018,23.00548]
[1777875414323,35.72,79844.46,5.2,0.38576,0.00018,23.00607]
[1777875414368,35.72,79844.39,5.2,0.38574,0.00018,23.00577]
[1777875418395,35.72,79838.05,5.2,0.38461,0.00018,22.984]
[1777875421113,35.72,79837.39,5.2,0.38449,0.00018,22.98168]
[1777875421417,35.72,79836.66,5.2,0.38435,0.00018,22.97914]
[1777875421936,35.72,79836.66,5.2,0.38435,0.00018,22.97914]
[1777875423943,35.71,79831.38,5.2,0.38341,0.00018,22.96086]
[1777875424427,35.71,79831.38,5.2,0.38341,0.00018,22.96086]
[1777875429473,35.71,79831.81,5.2,0.38347,0.00018,22.96211]
[1777875434737,35.71,79833.35,5.2,0.38374,0.00018,22.96728]
[1777875442457,35.7,79832.0,5.2,0.38348,0.00018,22.96232]
[1777875442462,35.7,79832.0,5.2,0.38348,0.00018,22.96232]
[1777875442779,35.7,79830.47,5.2,0.38321,0.00018,22.95699]
[1777875442843,35.7,79830.47,5.2,0.38321,0.00018,22.95699]
[1777875443571,35.7,79821.07,5.2,0.38154,0.00018,22.9242]
[1777875444919,35.7,79820.26,5.2,0.38139,0.00018,22.92135]
[1777875444927,35.7,79820.26,5.2,0.38139,0.00018,22.92135]
[1777875444934,35.7,79820.26,5.2,0.38139,0.00018,22.92135]
[1777875445971,35.7,79820.81,5.2,0.38149,0.00018,22.92327]
[1777875446542,35.7,79820.81,5.2,0.38149,0.00018,22.92327]
[1777875447900,35.7,79824.38,5.2,0.38212,0.00018,22.93574]
[1777875449035,35.7,79823.84,5.2,0.38202,0.00018,22.93366]
[1777875449043,35.7,79823.84,5.2,0.38202,0.00018,22.93366]
[1777875449193,35.7,79823.84,5.2,0.38202,0.00018,22.93366]
[1777875449616,35.7,79814.52,5.2,0.38035,0.00018,22.9007]
[1777875451031,35.7,79812.69,5.2,0.38003,0.00018,22.89422]
[1777875451137,35.7,79812.69,5.2,0.38003,0.00018,22.89422]
[1777875453550,35.7,79809.79,5.2,0.37949,0.00018,22.87971]
[1777875453989,35.7,79809.95,5.2,0.37952,0.00018,22.88029]
[1777875456006,35.7,79808.27,5.2,0.37922,0.00018,22.87434]
[1777875456199,35.7,79808.27,5.2,0.37922,0.00018,22.87434]
[1777875458212,35.7,79808.2,5.2,0.37921,0.00018,22.87412]
[1777875463203,35.7,79810.84,5.2,0.37969,0.00018,22.88362]
[1777875468768,35.7,79806.97,5.2,0.37901,0.00018,22.86998]
[1777875470729,35.7,79807.18,5.2,0.37905,0.00018,22.87076]
[1777875470760,35.7,79807.18,5.2,0.37905,0.00018,22.87076]
[1777875471109,35.7,79810.04,5.2,0.37955,0.00018,22.88097]
[1777875471163,35.7,79810.04,5.2,0.37955,0.00018,22.88097]
[1777875471580,35.7,79810.04,5.2,0.37955,0.00018,22.88097]
[1777875474811,35.7,79821.83,5.2,0.38165,0.00018,22.92266]
[1777875477156,35.7,79825.46,5.2,0.3823,0.00018,22.93534]
[1777875477780,35.7,79825.46,5.2,0.3823,0.00018,22.93534]
[1777875477832,35.7,79829.21,5.2,0.38296,0.00018,22.94835]
[1777875482867,35.7,79829.78,5.2,0.38306,0.00018,22.95026]
[1777875484519,35.7,79829.78,5.2,0.38306,0.00018,22.95026]
[1777875489916,35.7,79828.02,5.2,0.38274,0.00018,22.94407]
[1777875494951,35.7,79828.97,5.2,0.38291,0.00018,22.9473]
[1777875499986,35.7,79830.76,5.2,0.38322,0.00018,22.95343]
[1777875505022,35.7,79829.88,5.2,0.38306,0.00018,22.95028]
[1777875510057,35.69,79834.31,5.2,0.38384,0.00018,22.96546]
[1777875515092,35.69,79834.39,5.2,0.38382,0.00018,22.96138]
[1777875517014,35.69,79834.22,5.2,0.38379,0.00018,22.96076]
[1777875517050,35.69,79834.22,5.2,0.38379,0.00018,22.96076]
[1777875517550,35.69,79834.22,5.2,0.38379,0.00018,22.96076]
[1777875518111,35.69,79837.19,5.2,0.38432,0.00018,22.97093]
[1777875518113,35.69,79844.18,5.2,0.38556,0.00018,22.99484]
[1777875523149,35.69,79843.37,5.2,0.38543,0.00018,22.9923]
[1777875527537,35.7,79841.09,5.2,0.38503,0.00018,22.98466]
[1777875533219,35.7,79841.44,5.2,0.38512,0.00018,22.98623]
[1777875536728,35.7,79841.79,5.2,0.38518,0.00018,22.98753]
[1777875541625,35.7,79844.46,5.2,0.38566,0.00018,22.99661]
[1777875547321,35.7,79842.69,5.2,0.38533,0.00018,22.99034]
[1777875552494,35.7,79840.97,5.2,0.38501,0.00018,22.98432]
[1777875554518,35.7,79842.98,5.2,0.38537,0.00018,22.99112]
[1777875559515,35.7,79842.18,5.2,0.38522,0.00018,22.98835]
[1777875559821,35.7,79842.18,5.2,0.38522,0.00018,22.98835]
[1777875559867,35.69,79842.04,5.2,0.3852,0.00018,22.98784]
[1777875560413,35.69,79827.23,5.2,0.38256,0.00018,22.93679]
[1777875565535,35.69,79822.45,5.2,0.38171,0.00018,22.91996]
[1777875567396,35.69,79821.16,5.2,0.38147,0.00018,22.91541]
[1777875568469,35.69,79811.42,5.2,0.37974,0.00018,22.88101]
[1777875573604,35.69,79808.86,5.2,0.37927,0.00018,22.86778]
[1777875574463,35.69,79808.63,5.2,0.37923,0.00018,22.86698]
[1777875579547,35.69,79812.42,5.2,0.37991,0.00018,22.88052]
[1777875581135,35.7,79811.69,5.2,0.37978,0.00018,22.87794]
[1777875581902,35.7,79811.69,5.2,0.37978,0.00018,22.87794]
[1777875585231,35.7,79814.98,5.2,0.38037,0.00018,22.88963]
[1777875586503,35.7,79815.31,5.2,0.38043,0.00018,22.89081]
[1777875591630,35.7,79813.51,5.2,0.38011,0.00018,22.8845]
[1777875593724,35.7,79813.33,5.2,0.38008,0.00018,22.88387]
[1777875594802,35.7,79813.45,5.2,0.3801,0.00018,22.88431]
[1777875594825,35.7,79807.26,5.2,0.379,0.00018,22.86231]
[1777875597081,35.7,79806.04,5.2,0.37879,0.00018,22.858]
[1777875597828,35.7,79806.04,5.2,0.37879,0.00018,22.858]
[1777875603911,35.7,79803.91,5.2,0.37842,0.00018,22.85056]
[1777875604906,35.71,79804.26,5.2,0.3785,0.00018,22.85216]
[1777875604722,35.71,79797.67,5.2,0.37734,0.00018,22.8285]
[1777875606409,35.71,79797.84,5.2,0.37737,0.00018,22.82916]
[1777875607087,35.71,79797.67,5.2,0.37734,0.00018,22.82859]
[1777875607115,35.71,79797.67,5.2,0.37734,0.00018,22.82859]
[1777875607152,35.71,79797.67,5.2,0.37734,0.00018,22.82859]
[1777875607496,35.71,79797.67,5.2,0.37734,0.00018,22.82859]
[1777875607746,35.71,79797.67,5.2,0.37734,0.00018,22.82859]
[1777875607887,35.71,79797.67,5.2,0.37734,0.00018,22.82859]
[1777875609110,35.71,79789.22,5.2,0.37585,0.00018,22.79803]
[1777875609515,35.71,79789.22,5.2,0.37585,0.00018,22.79803]
[1777875609556,35.71,79789.22,5.2,0.37585,0.00018,22.79803]
[1777875609705,35.71,79789.22,5.2,0.37585,0.00018,22.79803]
[1777875610056,35.71,79784.42,5.2,0.37501,0.00018,22.78054]
[1777875610233,35.71,79784.42,5.2,0.37501,0.00018,22.78054]
[1777875611055,35.71,79782.89,5.2,0.37474,0.00018,22.775]
[1777875611253,35.71,79782.89,5.2,0.37474,0.00018,22.775]
[1777875614575,35.72,79780.35,5.2,0.37431,0.00018,22.7659]
[1777875614792,35.72,79780.54,5.2,0.37434,0.00018,22.76669]
[1777875615032,35.72,79780.54,5.2,0.37434,0.00018,22.76669]
[1777875615094,35.72,79780.54,5.2,0.37434,0.00018,22.76669]
[1777875615203,35.72,79780.54,5.2,0.37434,0.00018,22.76669]
[1777875615210,35.72,79780.54,5.2,0.37434,0.00018,22.76669]
[1777875615799,35.72,79785.62,5.2,0.37524,0.00018,22.78543]
[1777875616792,35.72,79785.62,5.2,0.37524,0.00018,22.78543]
[1777875619313,35.72,79789.93,5.2,0.37602,0.00018,22.80135]
[1777875619850,35.72,79789.93,5.2,0.37602,0.00018,22.80135]
[1777875621378,35.72,79790.29,5.2,0.37609,0.00018,22.80277]
[1777875621391,35.72,79790.29,5.2,0.37609,0.00018,22.80277]
[1777875621417,35.72,79790.29,5.2,0.37609,0.00018,22.80277]
[1777875623741,35.72,79794.3,5.2,0.3768,0.00018,22.81744]
[1777875623864,35.72,79794.3,5.2,0.3768,0.00018,22.81744]
[1777875628998,35.73,79795.31,5.2,0.37699,0.00018,22.82135]
[1777875632302,35.73,79796.29,5.2,0.37715,0.00018,22.82077]
[1777875637954,35.75,79797.3,5.2,0.37741,0.00018,22.82595]
[1777875642989,35.75,79797.1,5.2,0.37738,0.00018,22.8254]
[1777875647795,35.76,79799.04,5.2,0.37773,0.00018,22.83248]
[1777875649037,35.76,79791.76,5.2,0.37645,0.00018,22.80628]
[1777875650187,35.76,79791.76,5.2,0.37645,0.00018,22.80628]
[1777875656087,35.76,79789.04,5.2,0.37599,0.00018,22.79674]
[1777875657581,35.76,79789.04,5.2,0.37599,0.00018,22.79674]
[1777875657595,35.76,79789.04,5.2,0.37599,0.00018,22.79674]
[1777875657621,35.76,79789.04,5.2,0.37599,0.00018,22.79674]
[1777875657722,35.76,79788.91,5.2,0.37597,0.00018,22.79637]
[1777875660710,35.76,79783.95,5.2,0.3751,0.00018,22.77829]
[1777875661049,35.76,79782.85,5.2,0.3749,0.00018,22.77431]
[1777875663448,35.76,79777.37,5.2,0.37394,0.00018,22.75419]
[1777875667287,35.77,79777.18,5.2,0.37392,0.00018,22.75366]
[1777875670855,35.77,79776.28,5.2,0.37376,0.00018,22.75049]
[1777875675461,35.77,79775.33,5.2,0.37361,0.00018,22.74715]
[1777875676157,35.77,79775.8,5.2,0.37369,0.00018,22.74897]
[1777875681261,35.78,79773.0,5.2,0.37321,0.00018,22.73885]
[1777875686837,35.78,79772.7,5.2,0.37317,0.00018,22.73792]
[1777875692166,35.78,79774.92,5.2,0.37355,0.00018,22.74216]
[1777875695054,35.78,79776.47,5.2,0.37383,0.00018,22.74799]
[1777875698453,35.79,79783.87,5.2,0.37514,0.00018,22.77529]
[1777875703488,35.79,79786.17,5.2,0.37555,0.00018,22.78374]
[1777875708523,35.79,79786.22,5.2,0.37556,0.00018,22.78395]
[1777875713811,35.79,79785.92,5.2,0.37551,0.00018,22.7829]
[1777875713819,35.79,79785.92,5.2,0.37551,0.00018,22.7829]
[1777875713910,35.79,79786.07,5.2,0.37554,0.00018,22.78346]
[1777875719111,35.79,79785.4,5.2,0.37543,0.00018,22.78125]
[1777875724837,35.79,79786.82,5.2,0.37569,0.00018,22.78666]
[1777875725108,35.79,79786.7,5.2,0.37567,0.00018,22.78626]
[1777875725125,35.79,79786.7,5.2,0.37567,0.00018,22.78626]
[1777875725276,35.79,79786.7,5.2,0.37567,0.00018,22.78626]
[1777875725776,35.79,79786.7,5.2,0.37567,0.00018,22.78626]
[1777875731684,35.8,79792.28,5.2,0.37667,0.00018,22.80676]
[1777875736729,35.8,79792.46,5.2,0.37671,0.00018,22.8075]
[1777875737494,35.8,79793.41,5.2,0.37688,0.00018,22.811]
[1777875742761,35.8,79790.12,5.2,0.37631,0.00018,22.7993]
[1777875747796,35.81,79790.53,5.2,0.37639,0.00018,22.80096]
[1777875752831,35.81,79790.5,5.2,0.37637,0.00018,22.79678]
[1777875757866,35.81,79791.41,5.2,0.37654,0.00018,22.80026]
[1777875762901,35.81,79790.25,5.2,0.37635,0.00018,22.79623]
[1777875767936,35.82,79788.93,5.2,0.37612,0.00018,22.79163]
[1777875769038,35.82,79788.93,5.2,0.37612,0.00018,22.79163]
[1777875769075,35.82,79789.19,5.2,0.37617,0.00018,22.79261]
[1777875774985,35.81,79789.77,5.2,0.37626,0.00018,22.79454]
[1777875780031,35.81,79791.3,5.2,0.37653,0.00018,22.79993]
[1777875786072,35.81,79791.2,5.2,0.3765,0.00018,22.7994]
[1777875791106,35.81,79788.57,5.2,0.37603,0.00018,22.78973]
[1777875796143,35.81,79787.66,5.2,0.37586,0.00018,22.78632]
[1777875799240,35.81,79787.24,5.2,0.37579,0.00018,22.78477]
[1777875805205,35.8,79785.85,5.2,0.37554,0.00018,22.77963]
[1777875810240,35.8,79785.92,5.2,0.37555,0.00018,22.77984]
[1777875812132,35.8,79785.92,5.2,0.37555,0.00018,22.77984]
[1777875812161,35.8,79785.95,5.2,0.37553,0.00018,22.77569]
[1777875813749,35.8,79772.25,5.2,0.37312,0.00018,22.72533]
[1777875814629,35.8,79772.25,5.2,0.37312,0.00018,22.72533]
[1777875815496,35.8,79770.87,5.2,0.37287,0.00018,22.72024]
[1777875816009,35.8,79770.87,5.2,0.37287,0.00018,22.72024]
[1777875818117,35.8,79765.53,5.2,0.37193,0.00018,22.70032]
[1777875818310,35.81,79764.58,5.2,0.37177,0.00018,22.69685]
[1777875818790,35.81,79764.58,5.2,0.37177,0.00018,22.69685]
[1777875819147,35.81,79764.58,5.2,0.37177,0.00018,22.69685]
[1777875819185,35.81,79762.93,5.2,0.37148,0.00018,22.69071]
[1777875819353,35.81,79762.93,5.2,0.37148,0.00018,22.69071]
[1777875821333,35.81,79754.82,5.2,0.37006,0.00018,22.66017]
[1777875825653,35.81,79751.56,5.2,0.36948,0.00018,22.64785]
[1777875826031,35.81,79751.56,5.2,0.36948,0.00018,22.64785]
[1777875829162,35.81,79756.6,5.2,0.37037,0.00018,22.66694]
[1777875829601,35.81,79757.45,5.2,0.37052,0.00018,22.67013]
[1777875833158,35.81,79761.49,5.2,0.37123,0.00018,22.6854]
[1777875833948,35.81,79760.24,5.2,0.37102,0.00018,22.68075]
[1777875834026,35.81,79760.24,5.2,0.37102,0.00018,22.68075]
[1777875835686,35.81,79756.85,5.2,0.37042,0.00018,22.668]
[1777875838658,35.81,79753.96,5.2,0.36991,0.00018,22.65705]
[1777875839948,35.81,79753.86,5.2,0.36989,0.00018,22.65667]
[1777875841690,35.81,79753.6,5.2,0.36985,0.00018,22.65566]
[1777875842627,35.81,79750.88,5.2,0.36937,0.00018,22.64534]
[1777875843109,35.81,79750.88,5.2,0.36937,0.00018,22.64534]
[1777875843321,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843353,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843418,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843449,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843481,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843722,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843726,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843795,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843865,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875843932,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875844006,35.81,79750.52,5.2,0.3693,0.00018,22.64397]
[1777875844038,35.81,79745.62,5.2,0.36844,0.00018,22.62529]
[1777875844670,35.81,79745.62,5.2,0.36844,0.00018,22.62529]
[1777875844701,35.81,79745.62,5.2,0.36844,0.00018,22.62529]
[1777875844803,35.81,79745.62,5.2,0.36844,0.00018,22.62529]
[1777875845267,35.8,79724.23,5.2,0.36466,0.00017,22.54179]
[1777875845485,35.8,79724.23,5.2,0.36466,0.00017,22.54179]
[1777875845979,35.8,79724.23,5.2,0.36466,0.00017,22.54179]
[1777875846068,35.8,79724.23,5.2,0.36466,0.00017,22.54179]
[1777875846080,35.8,79713.69,5.2,0.36281,0.00017,22.50024]
[1777875846330,35.8,79713.69,5.2,0.36281,0.00017,22.50024]
[1777875846474,35.8,79713.69,5.2,0.36281,0.00017,22.50024]
[1777875846692,35.8,79713.69,5.2,0.36281,0.00017,22.50024]
[1777875847517,35.8,79708.21,5.2,0.36186,0.00017,22.47844]
[1777875847977,35.8,79708.21,5.2,0.36186,0.00017,22.47844]
[1777875848488,35.8,79707.16,5.2,0.36167,0.00017,22.47422]
[1777875848600,35.8,79707.16,5.2,0.36167,0.00017,22.47422]
[1777875850508,35.8,79707.14,5.2,0.36167,0.00017,22.47411]
[1777875850594,35.8,79707.14,5.2,0.36167,0.00017,22.47411]
[1777875850857,35.8,79707.14,5.2,0.36167,0.00017,22.47411]
[1777875851344,35.79,79706.96,5.2,0.36163,0.00017,22.47333]
[1777875851475,35.79,79706.96,5.2,0.36163,0.00017,22.47333]
[1777875851693,35.79,79706.96,5.2,0.36163,0.00017,22.47333]
[1777875852853,35.79,79707.48,5.2,0.36172,0.00017,22.4754]
[1777875854075,35.8,79708.98,5.2,0.36199,0.00017,22.48141]
[1777875854100,35.8,79708.98,5.2,0.36199,0.00017,22.48141]
[1777875857944,35.79,79714.49,5.2,0.36294,0.00017,22.50313]
[1777875863055,35.79,79715.87,5.2,0.36317,0.00017,22.50833]
[1777875868847,35.79,79714.5,5.2,0.36292,0.00017,22.50262]
[1777875868940,35.79,79714.64,5.2,0.36294,0.00017,22.50309]
[1777875874699,35.78,79717.02,5.2,0.36333,0.00017,22.50814]
[1777875877720,35.78,79723.74,5.2,0.3645,0.00018,22.53453]
[1777875881748,35.78,79715.27,5.2,0.36301,0.00017,22.50105]
[1777875886783,35.78,79715.44,5.2,0.36304,0.00017,22.50167]
[1777875891818,35.78,79714.85,5.2,0.36293,0.00017,22.49932]
[1777875895615,35.78,79716.28,5.2,0.36318,0.00017,22.50498]
[1777875900764,35.78,79713.66,5.2,0.36272,0.00017,22.49454]
[1777875900885,35.78,79713.66,5.2,0.36272,0.00017,22.49454]
[1777875900956,35.78,79713.58,5.2,0.36271,0.00017,22.49421]
[1777875901889,35.78,79706.76,5.2,0.36152,0.00017,22.46705]
[1777875903409,35.78,79707.58,5.2,0.36166,0.00017,22.47032]
[1777875903418,35.78,79707.58,5.2,0.36166,0.00017,22.47032]
[1777875903784,35.78,79707.58,5.2,0.36166,0.00017,22.47032]
[1777875905452,35.78,79707.09,5.2,0.36157,0.00017,22.46835]
[1777875905748,35.78,79707.09,5.2,0.36157,0.00017,22.46835]
[1777875910951,35.78,79704.24,5.2,0.36107,0.00017,22.45693]
[1777875913493,35.78,79702.56,5.2,0.36078,0.00017,22.45019]
[1777875918810,35.78,79693.38,5.2,0.35918,0.00017,22.41329]
[1777875918811,35.78,79693.38,5.2,0.35918,0.00017,22.41329]
[1777875918820,35.78,79693.38,5.2,0.35918,0.00017,22.41329]
[1777875918902,35.78,79693.38,5.2,0.35918,0.00017,22.41329]
[1777875919008,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875919653,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875919748,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875919767,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875919783,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875919897,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875919947,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875919990,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875920243,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875920270,35.78,79686.07,5.2,0.35791,0.00017,22.3836]
[1777875920018,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875920303,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875920345,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875920397,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875920462,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875920797,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875920801,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875920828,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875921011,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875921219,35.78,79675.63,5.2,0.3561,0.00017,22.34083]
[1777875921026,35.78,79651.23,5.2,0.35186,0.00017,22.23891]
[1777875921314,35.78,79651.23,5.2,0.35186,0.00017,22.23891]
[1777875921353,35.78,79651.23,5.2,0.35186,0.00017,22.23891]
[1777875921676,35.78,79651.23,5.2,0.35186,0.00017,22.23891]
[1777875921876,35.78,79651.23,5.2,0.35186,0.00017,22.23891]
[1777875922250,35.78,79663.09,5.2,0.35392,0.00017,22.28887]
[1777875922775,35.78,79663.09,5.2,0.35392,0.00017,22.28887]
[1777875923676,35.78,79658.66,5.2,0.35316,0.00017,22.27045]
[1777875924600,35.79,79655.88,5.2,0.35269,0.00017,22.25891]
[1777875925726,35.79,79653.21,5.2,0.35223,0.00017,22.24781]
[1777875925790,35.79,79653.21,5.2,0.35223,0.00017,22.24781]
[1777875926139,35.79,79652.82,5.2,0.35217,0.00017,22.24631]
[1777875926974,35.79,79652.82,5.2,0.35217,0.00017,22.24631]
[1777875927842,35.79,79650.7,5.2,0.3518,0.00017,22.2374]
[1777875929680,35.79,79647.23,5.2,0.3512,0.00017,22.22268]
[1777875929700,35.79,79647.23,5.2,0.3512,0.00017,22.22268]
[1777875929829,35.79,79647.23,5.2,0.3512,0.00017,22.22268]
[1777875929971,35.79,79647.23,5.2,0.3512,0.00017,22.22268]
[1777875930071,35.79,79647.23,5.2,0.3512,0.00017,22.22268]
[1777875930088,35.79,79640.71,5.2,0.35007,0.00017,22.19495]
[1777875930294,35.79,79640.71,5.2,0.35007,0.00017,22.19495]
[1777875930324,35.79,79640.71,5.2,0.35007,0.00017,22.19495]
[1777875930385,35.79,79640.71,5.2,0.35007,0.00017,22.19495]
[1777875930571,35.79,79640.71,5.2,0.35007,0.00017,22.19495]
[1777875930614,35.79,79640.71,5.2,0.35007,0.00017,22.19495]
[1777875931142,35.79,79640.71,5.2,0.35007,0.00017,22.19495]
[1777875931282,35.79,79638.17,5.2,0.34961,0.00017,22.17979]
[1777875931361,35.79,79638.17,5.2,0.34961,0.00017,22.17979]
[1777875931704,35.79,79638.17,5.2,0.34961,0.00017,22.17979]
[1777875931759,35.79,79638.17,5.2,0.34961,0.00017,22.17979]
[1777875931765,35.79,79638.17,5.2,0.34961,0.00017,22.17979]
[1777875931899,35.79,79638.17,5.2,0.34961,0.00017,22.17979]
[1777875933422,35.79,79630.46,5.2,0.34828,0.00017,22.14675]
[1777875935718,35.79,79628.66,5.2,0.34797,0.00017,22.13908]
[1777875935805,35.79,79628.66,5.2,0.34797,0.00017,22.13908]
[1777875935831,35.79,79628.66,5.2,0.34797,0.00017,22.13908]
[1777875936370,35.79,79631.03,5.2,0.34839,0.00017,22.14934]
[1777875939068,35.79,79630.25,5.2,0.34825,0.00017,22.14605]
[1777875942286,35.79,79631.78,5.2,0.34852,0.00017,22.15279]
[1777875942780,35.79,79631.78,5.2,0.34852,0.00017,22.15279]
[1777875945712,35.79,79629.15,5.2,0.34808,0.00017,22.14159]
[1777875948383,35.79,79631.02,5.2,0.3484,0.00017,22.14976]
[1777875954256,35.8,79628.93,5.2,0.34805,0.00017,22.14099]
[1777875954581,35.8,79628.93,5.2,0.34805,0.00017,22.14099]
[1777875954637,35.8,79628.93,5.2,0.34805,0.00017,22.14099]
[1777875954741,35.8,79628.93,5.2,0.34805,0.00017,22.14099]
[1777875960298,35.8,79626.8,5.2,0.3477,0.00017,22.13204]
[1777875965333,35.8,79626.05,5.2,0.34758,0.00017,22.12904]
[1777875969553,35.8,79624.89,5.2,0.34738,0.00017,22.12416]
[1777875969639,35.8,79624.89,5.2,0.34738,0.00017,22.12416]
[1777875969799,35.8,79624.89,5.2,0.34738,0.00017,22.12416]
[1777875970316,35.8,79624.44,5.2,0.34731,0.00017,22.12227]
[1777875970441,35.8,79624.44,5.2,0.34731,0.00017,22.12227]
[1777875970655,35.8,79624.44,5.2,0.34731,0.00017,22.12227]
[1777875970736,35.8,79608.55,5.2,0.34458,0.00017,22.05304]
[1777875971554,35.8,79608.55,5.2,0.34458,0.00017,22.05304]
[1777875971621,35.8,79608.55,5.2,0.34458,0.00017,22.05304]
[1777875971927,35.8,79608.55,5.2,0.34458,0.00017,22.05304]
[1777875971947,35.8,79608.55,5.2,0.34458,0.00017,22.05304]
[1777875972043,35.8,79608.55,5.2,0.34458,0.00017,22.05304]
[1777875972144,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875972361,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875972501,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875972553,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875972589,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875972790,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875972798,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875973088,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875973100,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875973116,35.8,79597.22,5.2,0.34263,0.00017,22.00289]
[1777875974395,35.8,79586.06,5.2,0.34071,0.00017,21.95289]
[1777875975471,35.8,79586.06,5.2,0.34071,0.00017,21.95289]
[1777875977248,35.8,79585.31,5.2,0.34058,0.00017,21.94951]
[1777875977276,35.8,79585.31,5.2,0.34058,0.00017,21.94951]
[1777875977494,35.8,79584.25,5.2,0.3404,0.00017,21.94475]
[1777875978032,35.8,79584.25,5.2,0.3404,0.00017,21.94475]
[1777875979264,35.8,79582.42,5.2,0.34008,0.00017,21.93653]
[1777875979601,35.8,79569.12,5.2,0.33781,0.00017,21.87642]
[1777875981733,35.8,79568.42,5.2,0.33771,0.00017,21.87374]
[1777875982784,35.81,79568.48,5.2,0.33774,0.00017,21.87456]
[1777875983678,35.81,79566.38,5.2,0.33739,0.00017,21.86506]
[1777875986982,35.81,79571.18,5.2,0.33821,0.00017,21.887]
[1777875987852,35.81,79567.51,5.2,0.33759,0.00017,21.87042]
[1777875990220,35.81,79565.99,5.2,0.33733,0.00017,21.86355]
[1777875991248,35.81,79564.51,5.2,0.33709,0.00017,21.85693]
[1777875993088,35.81,79561.43,5.2,0.33654,0.00017,21.83856]
[1777875994807,35.82,79562.75,5.2,0.33677,0.00017,21.84473]
[1777875995605,35.82,79560.82,5.2,0.33644,0.00017,21.83605]
[1777875996095,35.82,79560.82,5.2,0.33644,0.00017,21.83605]
[1777875996251,35.82,79560.82,5.2,0.33644,0.00017,21.83605]
[1777875997216,35.82,79557.82,5.2,0.33594,0.00017,21.82239]
[1777875997420,35.82,79553.2,5.2,0.33515,0.00017,21.80126]
[1777875998022,35.82,79545.67,5.2,0.33388,0.00017,21.76661]
[1777875998945,35.82,79545.67,5.2,0.33388,0.00017,21.76661]
[1777875999325,35.82,79545.67,5.2,0.33388,0.00017,21.76661]
[1777875999995,35.82,79545.93,5.2,0.33393,0.00017,21.76795]
[1777876001441,35.83,79533.95,5.2,0.33196,0.00017,21.71377]
[1777876001454,35.83,79533.95,5.2,0.33196,0.00017,21.71377]
[1777876001492,35.83,79533.95,5.2,0.33196,0.00017,21.71377]
[1777876001623,35.83,79533.95,5.2,0.33196,0.00017,21.71377]
[1777876002301,35.83,79533.95,5.2,0.33196,0.00017,21.71377]
[1777876002310,35.83,79533.95,5.2,0.33196,0.00017,21.71377]
[1777876001714,35.85,79530.16,5.2,0.33139,0.00017,21.6978]
[1777876003115,35.85,79530.16,5.2,0.33139,0.00017,21.6978]
[1777876003156,35.85,79530.16,5.2,0.33139,0.00017,21.6978]
[1777876003182,35.85,79530.16,5.2,0.33139,0.00017,21.6978]
[1777876003281,35.87,79532.59,5.2,0.33189,0.00017,21.71162]
[1777876007191,35.88,79531.5,5.2,0.33178,0.00017,21.70851]
[1777876007202,35.89,79531.77,5.2,0.33184,0.00017,21.71013]
[1777876007486,35.89,79531.77,5.2,0.33184,0.00017,21.71013]
[1777876008215,35.89,79531.77,5.2,0.33184,0.00017,21.71013]
[1777876008252,35.89,79531.77,5.2,0.33184,0.00017,21.71013]
[1777876008310,35.89,79524.23,5.2,0.33057,0.00017,21.67489]
[1777876008887,35.89,79524.23,5.2,0.33057,0.00017,21.67489]
[1777876009333,35.89,79515.59,5.2,0.32913,0.00017,21.63446]
[1777876009546,35.89,79515.59,5.2,0.32913,0.00017,21.63446]
[1777876009550,35.89,79515.59,5.2,0.32913,0.00017,21.63446]
[1777876009598,35.89,79515.59,5.2,0.32913,0.00017,21.63446]
[1777876010174,35.89,79515.59,5.2,0.32913,0.00017,21.63446]
[1777876010211,35.89,79515.59,5.2,0.32913,0.00017,21.63446]
[1777876010226,35.89,79515.59,5.2,0.32913,0.00017,21.63446]
[1777876010676,35.9,79510.83,5.2,0.32836,0.00017,21.61274]
[1777876010683,35.9,79510.83,5.2,0.32836,0.00017,21.61274]
[1777876011144,35.9,79510.83,5.2,0.32836,0.00017,21.61274]
[1777876011306,35.9,79500.52,5.2,0.32663,0.00017,21.56374]
[1777876011436,35.9,79500.52,5.2,0.32663,0.00017,21.56374]
[1777876011537,35.9,79500.52,5.2,0.32663,0.00017,21.56374]
[1777876011874,35.9,79500.52,5.2,0.32663,0.00017,21.56374]
[1777876012826,35.9,79495.87,5.2,0.32584,0.00017,21.54145]
[1777876013894,35.91,79492.8,5.2,0.32537,0.00017,21.52789]
[1777876014523,35.92,79493.64,5.2,0.32555,0.00017,21.53297]
[1777876014858,35.92,79493.64,5.2,0.32555,0.00017,21.53297]
[1777876015083,35.92,79493.64,5.2,0.32555,0.00017,21.53297]
[1777876016834,35.92,79493.98,5.2,0.32561,0.00017,21.5347]
[1777876017556,35.92,79494.04,5.2,0.32563,0.00017,21.53509]
[1777876020233,35.92,79494.12,5.2,0.32565,0.00017,21.53568]
[1777876021145,35.92,79494.1,5.2,0.32565,0.00017,21.5358]
[1777876022225,35.92,79490.19,5.2,0.325,0.00017,21.51709]
[1777876023176,35.93,79488.23,5.2,0.32472,0.00017,21.50886]
[1777876023464,35.94,79490.59,5.2,0.32516,0.00017,21.5215]
[1777876026156,35.94,79492.74,5.2,0.32552,0.00017,21.53195]
[1777876027438,35.94,79489.24,5.2,0.32495,0.00017,21.51534]
[1777876030008,35.95,79494.36,5.2,0.32585,0.00017,21.54127]
[1777876030163,35.95,79494.36,5.2,0.32585,0.00017,21.54127]
[1777876030167,35.95,79494.36,5.2,0.32585,0.00017,21.54127]
[1777876030497,35.95,79496.42,5.2,0.32621,0.00017,21.55134]
[1777876030968,35.95,79496.42,5.2,0.32621,0.00017,21.55134]
[1777876031398,35.95,79496.42,5.2,0.32621,0.00017,21.55134]
[1777876031626,35.96,79502.84,5.2,0.32729,0.00017,21.58213]
[1777876031989,35.96,79502.84,5.2,0.32729,0.00017,21.58213]
[1777876032037,35.96,79502.84,5.2,0.32729,0.00017,21.58213]
[1777876032068,35.96,79502.84,5.2,0.32729,0.00017,21.58213]
[1777876032092,35.96,79502.84,5.2,0.32729,0.00017,21.58213]
[1777876032172,35.96,79502.84,5.2,0.32729,0.00017,21.58213]
[1777876032309,35.96,79517.59,5.2,0.32977,0.00017,21.65198]
[1777876032694,35.96,79517.59,5.2,0.32977,0.00017,21.65198]
[1777876033627,35.96,79512.35,5.2,0.3289,0.00017,21.62758]
[1777876034400,35.96,79517.41,5.2,0.32975,0.00017,21.65147]
[1777876035364,35.96,79517.41,5.2,0.32975,0.00017,21.65147]
[1777876035403,35.96,79517.58,5.2,0.32979,0.00017,21.65242]
[1777876036001,35.96,79517.58,5.2,0.32979,0.00017,21.65242]
[1777876036054,35.96,79517.58,5.2,0.32979,0.00017,21.65242]
[1777876036338,35.96,79517.58,5.2,0.32979,0.00017,21.65242]
[1777876036379,35.96,79517.58,5.2,0.32979,0.00017,21.65242]
[1777876036663,35.96,79516.2,5.2,0.32955,0.00017,21.64592]
[1777876036834,35.96,79527.47,5.2,0.33145,0.00017,21.69879]
[1777876038311,35.96,79527.47,5.2,0.33145,0.00017,21.69879]
[1777876038481,35.96,79530.15,5.2,0.33192,0.00017,21.71171]
[1777876039062,35.96,79530.15,5.2,0.33192,0.00017,21.71171]
[1777876039274,35.96,79530.15,5.2,0.33192,0.00017,21.71171]
[1777876039302,35.96,79533.39,5.2,0.33247,0.00017,21.72696]
[1777876040545,35.96,79534.77,5.2,0.33271,0.00017,21.73344]
[1777876040814,35.96,79534.77,5.2,0.33271,0.00017,21.73344]
[1777876041581,35.97,79533.78,5.2,0.33254,0.00017,21.72891]
[1777876041742,35.97,79533.78,5.2,0.33254,0.00017,21.72891]
[1777876041865,35.97,79533.78,5.2,0.33254,0.00017,21.72891]
[1777876042069,35.97,79533.78,5.2,0.33254,0.00017,21.72891]
[1777876042214,35.97,79533.78,5.2,0.33254,0.00017,21.72891]
[1777876042705,35.97,79528.9,5.2,0.33172,0.00017,21.70626]
[1777876042763,35.97,79528.9,5.2,0.33172,0.00017,21.70626]
[1777876042828,35.97,79528.9,5.2,0.33172,0.00017,21.70626]
[1777876042876,35.97,79526.1,5.2,0.33125,0.00017,21.69319]
[1777876043625,35.97,79526.1,5.2,0.33125,0.00017,21.69319]
[1777876043814,35.97,79526.1,5.2,0.33125,0.00017,21.69319]
[1777876043883,35.97,79524.66,5.2,0.33101,0.00017,21.68655]
[1777876046346,35.97,79532.77,5.2,0.33239,0.00017,21.72466]
[1777876048157,35.97,79528.62,5.2,0.33169,0.00017,21.70534]
[1777876050763,35.97,79538.52,5.2,0.33337,0.00017,21.75156]
[1777876050933,35.97,79541.64,5.2,0.3339,0.00017,21.76603]
[1777876052858,35.97,79543.76,5.2,0.33423,0.00017,21.77148]
[1777876056207,35.98,79549.67,5.2,0.33525,0.00017,21.79909]
[1777876057494,35.98,79546.64,5.2,0.33475,0.00017,21.78538]
[1777876060084,35.98,79546.16,5.2,0.33467,0.00017,21.78338]
[1777876064753,35.98,79547.03,5.2,0.33484,0.00017,21.78787]
[1777876065833,35.98,79549.83,5.2,0.33532,0.00017,21.80081]
[1777876067411,35.98,79550.51,5.2,0.33544,0.00017,21.80401]
[1777876068245,35.99,79550.07,5.2,0.33536,0.00017,21.80207]
[1777876068329,35.99,79550.07,5.2,0.33536,0.00017,21.80207]
[1777876068399,35.99,79550.07,5.2,0.33536,0.00017,21.80207]
[1777876068552,35.99,79550.09,5.2,0.33537,0.00017,21.80224]
[1777876069010,35.99,79550.09,5.2,0.33537,0.00017,21.80224]
[1777876069313,35.99,79550.09,5.2,0.33537,0.00017,21.80224]
[1777876069414,35.99,79560.12,5.2,0.33707,0.00017,21.84807]
[1777876072802,35.99,79563.78,5.2,0.3377,0.00017,21.86478]
[1777876072812,35.99,79563.78,5.2,0.3377,0.00017,21.86478]
[1777876073968,35.99,79567.59,5.2,0.33835,0.00017,21.88202]
[1777876074032,35.99,79567.59,5.2,0.33835,0.00017,21.88202]
[1777876074190,35.99,79567.59,5.2,0.33835,0.00017,21.88202]
[1777876074232,35.99,79567.59,5.2,0.33835,0.00017,21.88202]
[1777876075106,35.99,79584.69,5.2,0.34125,0.00017,21.95852]
[1777876075676,35.99,79584.69,5.2,0.34125,0.00017,21.95852]
[1777876076113,35.99,79593.19,5.2,0.3427,0.00017,21.99613]
[1777876078506,35.99,79593.69,5.2,0.34278,0.00017,21.99819]
[1777876078708,35.99,79593.69,5.2,0.34278,0.00017,21.99819]
[1777876078854,35.99,79593.69,5.2,0.34278,0.00017,21.99819]
[1777876081373,35.98,79601.19,5.2,0.34405,0.00017,22.031]
[1777876081418,35.98,79596.3,5.2,0.34321,0.00017,22.00943]
[1777876082155,35.98,79597.77,5.2,0.34346,0.00017,22.01581]
[1777876082785,35.98,79597.77,5.2,0.34346,0.00017,22.01581]
[1777876082883,35.98,79597.77,5.2,0.34346,0.00017,22.01581]
[1777876083424,35.98,79597.77,5.2,0.34346,0.00017,22.01581]
[1777876083381,35.98,79606.89,5.2,0.34502,0.00017,22.05567]
[1777876083457,35.98,79606.89,5.2,0.34502,0.00017,22.05567]
[1777876083784,35.98,79606.89,5.2,0.34502,0.00017,22.05567]
[1777876084170,35.98,79600.95,5.2,0.344,0.00017,22.02958]
[1777876084604,35.98,79600.95,5.2,0.344,0.00017,22.02958]
[1777876087191,35.98,79591.39,5.2,0.34235,0.00017,21.98723]
[1777876088738,35.98,79590.93,5.2,0.34227,0.00017,21.98513]
[1777876091213,35.98,79592.42,5.2,0.34252,0.00017,21.9916]
[1777876091220,35.98,79602.71,5.2,0.34428,0.00017,22.0368]
[1777876091474,35.98,79602.71,5.2,0.34428,0.00017,22.0368]
[1777876091479,35.98,79602.71,5.2,0.34428,0.00017,22.0368]
[1777876091495,35.98,79602.71,5.2,0.34428,0.00017,22.0368]
[1777876091504,35.98,79602.71,5.2,0.34428,0.00017,22.0368]
[1777876092227,35.98,79614.94,5.2,0.34637,0.00017,22.09015]
[1777876092893,35.98,79614.94,5.2,0.34637,0.00017,22.09015]
[1777876092905,35.98,79614.94,5.2,0.34637,0.00017,22.09015]
[1777876092973,35.98,79614.94,5.2,0.34637,0.00017,22.09015]
[1777876094279,35.98,79619.25,5.2,0.34711,0.00017,22.10883]
[1777876094988,35.98,79622.37,5.2,0.34765,0.00017,22.1223]
[1777876095689,35.98,79622.62,5.2,0.3477,0.00017,22.12341]
[1777876097262,35.98,79629.29,5.2,0.34884,0.00017,22.15205]
[1777876098988,35.98,79628.83,5.2,0.34876,0.00017,22.15008]
[1777876099025,35.98,79628.83,5.2,0.34876,0.00017,22.15008]
[1777876099082,35.98,79628.83,5.2,0.34876,0.00017,22.15008]
[1777876099275,35.98,79615.03,5.2,0.3464,0.00017,22.09072]
[1777876100981,35.98,79611.78,5.2,0.34584,0.00017,22.07668]
[1777876102747,35.98,79605.3,5.2,0.34474,0.00017,22.04859]
[1777876105591,35.98,79608.25,5.2,0.34525,0.00017,22.06168]
[1777876106310,35.98,79608.25,5.2,0.34525,0.00017,22.06168]
[1777876106535,35.98,79609.38,5.2,0.34545,0.00017,22.06667]
[1777876106989,35.98,79609.38,5.2,0.34545,0.00017,22.06667]
[1777876109386,35.98,79617.97,5.2,0.34692,0.00017,22.104]
[1777876111858,35.98,79618.3,5.2,0.34696,0.00017,22.10119]
[1777876112367,35.99,79625.13,5.2,0.34813,0.00017,22.13061]
[1777876113323,35.99,79625.13,5.2,0.34813,0.00017,22.13061]
[1777876114518,35.99,79628.84,5.2,0.34877,0.00017,22.1465]
[1777876116619,35.99,79632.64,5.2,0.34942,0.00017,22.16271]
[1777876119766,35.98,79632.41,5.2,0.34938,0.00017,22.1616]
[1777876124908,35.98,79631.8,5.2,0.34927,0.00017,22.15897]
[1777876129771,35.98,79628.92,5.2,0.34878,0.00017,22.14666]
[1777876136486,35.98,79631.19,5.2,0.34917,0.00017,22.15636]
[1777876141571,35.98,79630.4,5.2,0.34903,0.00017,22.15297]
[1777876143384,35.98,79630.4,5.2,0.34903,0.00017,22.15297]
[1777876148812,35.98,79631.09,5.2,0.34915,0.00017,22.15591]
[1777876149578,35.98,79631.53,5.2,0.34922,0.00017,22.15779]
[1777876154662,35.98,79635.25,5.2,0.34986,0.00017,22.17357]
[1777876159698,35.98,79637.52,5.2,0.35025,0.00017,22.18311]
[1777876163623,35.98,79639.33,5.2,0.35056,0.00017,22.19073]
[1777876163971,35.98,79639.33,5.2,0.35056,0.00017,22.19073]
[1777876163975,35.98,79639.33,5.2,0.35056,0.00017,22.19073]
[1777876164076,35.98,79639.33,5.2,0.35056,0.00017,22.19073]
[1777876164094,35.98,79639.33,5.2,0.35056,0.00017,22.19073]
[1777876164655,35.98,79639.89,5.2,0.35065,0.00017,22.19305]
[1777876169070,35.98,79646.02,5.2,0.3517,0.00017,22.21879]
[1777876170003,35.98,79646.27,5.2,0.35174,0.00017,22.21976]
[1777876170092,35.98,79646.27,5.2,0.35174,0.00017,22.21976]
[1777876170766,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170773,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170805,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170820,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170827,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170849,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170877,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170903,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876170944,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876171048,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876171095,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876171134,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876171160,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876171230,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876171431,35.98,79646.14,5.2,0.35172,0.00017,22.21918]
[1777876171437,35.98,79646.45,5.2,0.35174,0.00017,22.21617]
[1777876171587,35.98,79646.45,5.2,0.35174,0.00017,22.21617]
[1777876171645,35.98,79646.45,5.2,0.35174,0.00017,22.21617]
[1777876171943,35.98,79646.45,5.2,0.35174,0.00017,22.21617]
[1777876171983,35.98,79646.45,5.2,0.35174,0.00017,22.21617]
[1777876172316,35.98,79646.45,5.2,0.35174,0.00017,22.21617]
[1777876172496,35.98,79693.92,5.2,0.35996,0.00017,22.41127]
[1777876172889,35.98,79693.92,5.2,0.35996,0.00017,22.41127]
[1777876172937,35.98,79693.92,5.2,0.35996,0.00017,22.41127]
[1777876173114,35.98,79693.92,5.2,0.35996,0.00017,22.41127]
[1777876173205,35.98,79693.92,5.2,0.35996,0.00017,22.41127]
[1777876173274,35.98,79693.92,5.2,0.35996,0.00017,22.41127]
[1777876173808,35.98,79691.24,5.2,0.35949,0.00017,22.40051]
[1777876173818,35.98,79691.24,5.2,0.35949,0.00017,22.40051]
[1777876174493,35.98,79691.24,5.2,0.35949,0.00017,22.40051]
[1777876174652,35.98,79685.42,5.2,0.35848,0.00017,22.37704]
[1777876174743,35.98,79685.42,5.2,0.35848,0.00017,22.37704]
[1777876175511,35.98,79672.56,5.2,0.35626,0.00017,22.32476]
[1777876177993,35.98,79667.53,5.2,0.35539,0.00017,22.30417]
[1777876178024,35.98,79667.53,5.2,0.35539,0.00017,22.30417]
[1777876179789,35.98,79666.74,5.2,0.35526,0.00017,22.30107]
[1777876181019,35.98,79667.05,5.2,0.35532,0.00017,22.30242]
[1777876183598,35.99,79664.65,5.2,0.35492,0.00017,22.29273]
[1777876188260,35.99,79665.67,5.2,0.35511,0.00017,22.29725]
[1777876188619,35.99,79666.41,5.2,0.35524,0.00017,22.30045]
[1777876188639,35.99,79666.41,5.2,0.35524,0.00017,22.30045]
[1777876189206,35.99,79666.41,5.2,0.35524,0.00017,22.30045]
[1777876189740,35.99,79666.84,5.2,0.35532,0.00017,22.3023]
[1777876190018,35.99,79666.84,5.2,0.35532,0.00017,22.3023]
[1777876190066,35.99,79673.89,5.2,0.35654,0.00017,22.33123]
[1777876191934,35.99,79681.71,5.2,0.3579,0.00017,22.36321]
[1777876197022,36.0,79683.59,5.2,0.35823,0.00017,22.37097]
[1777876197071,36.0,79683.59,5.2,0.35823,0.00017,22.37097]
[1777876197090,36.0,79683.59,5.2,0.35823,0.00017,22.37097]
[1777876197188,36.0,79683.59,5.2,0.35823,0.00017,22.37097]
[1777876197218,36.0,79683.59,5.2,0.35823,0.00017,22.37097]
[1777876198100,36.0,79685.22,5.2,0.35851,0.00017,22.37759]
[1777876198112,36.0,79691.91,5.2,0.35967,0.00017,22.40457]
[1777876199860,36.0,79692.03,5.2,0.35969,0.00017,22.40505]
[1777876200521,36.0,79692.03,5.2,0.35969,0.00017,22.40505]
[1777876200765,36.0,79693.41,5.2,0.35993,0.00017,22.41059]
[1777876201505,36.0,79693.41,5.2,0.35993,0.00017,22.41059]
[1777876203014,36.0,79683.91,5.2,0.35829,0.00017,22.3723]
[1777876208052,36.0,79688.75,5.2,0.35913,0.00017,22.39194]
[1777876213387,36.0,79685.57,5.2,0.35858,0.00017,22.37916]
[1777876213478,36.0,79685.57,5.2,0.35858,0.00017,22.37916]
[1777876213490,36.0,79685.57,5.2,0.35858,0.00017,22.37916]
[1777876213558,36.0,79685.57,5.2,0.35858,0.00017,22.37916]
[1777876213562,36.0,79685.57,5.2,0.35858,0.00017,22.37916]
[1777876213715,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876213769,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876213794,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876213977,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876214037,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876214362,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876214520,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876214528,36.0,79686.17,5.2,0.35868,0.00017,22.38161]
[1777876214380,36.0,79662.49,5.2,0.3546,0.00017,22.28502]
[1777876214709,36.0,79662.49,5.2,0.3546,0.00017,22.28502]
[1777876214738,36.0,79662.49,5.2,0.3546,0.00017,22.28502]
[1777876215509,35.99,79645.33,5.2,0.3516,0.00017,22.21266]
[1777876217492,35.99,79644.41,5.2,0.35144,0.00017,22.20877]
[1777876222151,35.99,79637.36,5.2,0.35022,0.00017,22.17883]
[1777876224023,35.99,79637.65,5.2,0.35027,0.00017,22.18005]
[1777876224591,35.99,79637.74,5.2,0.35029,0.00017,22.18042]
[1777876225172,35.99,79644.49,5.2,0.35145,0.00017,22.20892]
[1777876230211,35.99,79641.96,5.2,0.35101,0.00017,22.19817]
[1777876230257,35.99,79641.96,5.2,0.35101,0.00017,22.19817]
[1777876230294,35.99,79641.96,5.2,0.35101,0.00017,22.19817]
[1777876230304,35.99,79641.96,5.2,0.35101,0.00017,22.19817]
[1777876230406,35.99,79647.28,5.2,0.35193,0.00017,22.22054]
[1777876231174,35.99,79647.28,5.2,0.35193,0.00017,22.22054]
[1777876231214,35.99,79655.38,5.2,0.3533,0.00017,22.25024]
[1777876231975,35.99,79655.38,5.2,0.3533,0.00017,22.25024]
[1777876233839,35.99,79656.71,5.2,0.35354,0.00017,22.25599]
[1777876233851,35.99,79656.71,5.2,0.35354,0.00017,22.25599]
[1777876234038,35.99,79656.71,5.2,0.35354,0.00017,22.25599]
[1777876234295,35.99,79656.71,5.2,0.35354,0.00017,22.25599]
[1777876234343,35.99,79656.71,5.2,0.35354,0.00017,22.25599]
[1777876234380,35.99,79656.71,5.2,0.35354,0.00017,22.25599]
[1777876234463,35.99,79651.78,5.2,0.35269,0.00017,22.23543]
[1777876234873,35.99,79651.78,5.2,0.35269,0.00017,22.23543]
[1777876235032,35.99,79651.78,5.2,0.35269,0.00017,22.23543]
[1777876235046,35.99,79651.78,5.2,0.35269,0.00017,22.23543]
[1777876235432,35.99,79651.78,5.2,0.35269,0.00017,22.23543]
[1777876235533,35.99,79644.4,5.2,0.35142,0.00017,22.20448]
[1777876236123,35.99,79644.4,5.2,0.35142,0.00017,22.20448]
[1777876236792,35.99,79645.62,5.2,0.35163,0.00017,22.20959]
[1777876236896,35.99,79645.62,5.2,0.35163,0.00017,22.20959]
[1777876238189,35.99,79648.47,5.2,0.35212,0.00017,22.22153]
[1777876238263,35.99,79649.12,5.2,0.35223,0.00017,22.22422]
[1777876238908,35.99,79649.12,5.2,0.35223,0.00017,22.22422]
[1777876239692,35.99,79649.01,5.2,0.35222,0.00017,22.22389]
[1777876239706,35.99,79649.01,5.2,0.35222,0.00017,22.22389]
[1777876239723,35.99,79649.01,5.2,0.35222,0.00017,22.22389]
[1777876239732,35.99,79649.01,5.2,0.35222,0.00017,22.22389]
[1777876240277,35.99,79647.8,5.2,0.35201,0.00017,22.21882]
[1777876241244,35.99,79647.8,5.2,0.35201,0.00017,22.21882]
[1777876243261,35.99,79642.12,5.2,0.35103,0.00017,22.19491]
[1777876243874,35.99,79644.59,5.2,0.35145,0.00017,22.2053]
[1777876243984,35.99,79644.59,5.2,0.35145,0.00017,22.2053]
[1777876244029,35.99,79644.59,5.2,0.35145,0.00017,22.2053]
[1777876244039,35.99,79644.59,5.2,0.35145,0.00017,22.2053]
[1777876244116,35.99,79644.59,5.2,0.35145,0.00017,22.2053]
[1777876244141,35.99,79644.59,5.2,0.35145,0.00017,22.2053]
[1777876244305,35.99,79655.34,5.2,0.35331,0.00017,22.25034]
[1777876245024,35.99,79655.34,5.2,0.35331,0.00017,22.25034]
[1777876245095,35.99,79655.34,5.2,0.35331,0.00017,22.25034]
[1777876245312,35.99,79667.17,5.2,0.35535,0.00017,22.29944]
[1777876247326,35.99,79673.92,5.2,0.35653,0.00017,22.32727]
[1777876250170,36.0,79675.08,5.2,0.35673,0.00017,22.33211]
[1777876251548,36.0,79676.61,5.2,0.357,0.00017,22.33835]
[1777876256920,36.0,79680.88,5.2,0.35775,0.00017,22.35597]
[1777876261286,36.0,79685.22,5.2,0.3585,0.00017,22.37365]
[1777876261681,36.0,79682.15,5.2,0.35797,0.00017,22.36125]
[1777876261934,36.0,79682.15,5.2,0.35797,0.00017,22.36125]
[1777876262571,36.0,79682.15,5.2,0.35797,0.00017,22.36125]
[1777876268266,36.0,79687.04,5.2,0.35883,0.00017,22.38125]
[1777876268455,36.0,79687.04,5.2,0.35883,0.00017,22.38125]
[1777876269403,36.0,79689.24,5.2,0.35921,0.00017,22.39014]
[1777876274517,36.0,79697.57,5.2,0.36066,0.00017,22.42362]
[1777876277539,36.0,79680.95,5.2,0.35778,0.00017,22.35676]
[1777876278532,36.0,79680.95,5.2,0.35778,0.00017,22.35676]
[1777876282780,36.01,79676.93,5.2,0.3571,0.00017,22.34072]
[1777876282899,36.01,79676.93,5.2,0.3571,0.00017,22.34072]
[1777876284877,36.01,79674.2,5.2,0.35664,0.00017,22.32972]
[1777876285006,36.01,79674.2,5.2,0.35664,0.00017,22.32972]
[1777876286080,36.01,79673.82,5.2,0.35657,0.00017,22.32824]
[1777876286167,36.01,79673.82,5.2,0.35657,0.00017,22.32824]
[1777876286601,36.01,79666.39,5.2,0.35529,0.00017,22.29784]
[1777876287034,36.01,79666.39,5.2,0.35529,0.00017,22.29784]
[1777876290407,36.01,79674.34,5.2,0.35668,0.00017,22.3307]
[1777876290698,36.01,79675.0,5.2,0.3568,0.00017,22.33347]
[1777876290887,36.01,79675.0,5.2,0.3568,0.00017,22.33347]
[1777876291840,36.02,79677.94,5.2,0.35728,0.00017,22.34122]
[1777876293427,36.02,79678.42,5.2,0.35737,0.00017,22.34323]
[1777876294213,36.02,79678.42,5.2,0.35737,0.00017,22.34329]
[1777876294402,36.02,79678.42,5.2,0.35737,0.00017,22.34329]
[1777876294536,36.02,79678.42,5.2,0.35737,0.00017,22.34329]
[1777876294658,36.02,79688.87,5.2,0.35918,0.00017,22.38562]
[1777876299693,36.02,79689.68,5.2,0.35933,0.00017,22.38901]
[1777876304728,36.02,79694.1,5.2,0.3601,0.00017,22.40688]
[1777876306671,36.02,79692.64,5.2,0.35985,0.00017,22.40105]
[1777876310631,36.02,79694.09,5.2,0.36011,0.00017,22.40693]
[1777876312652,36.02,79703.13,5.2,0.36168,0.00017,22.44297]
[1777876312734,36.02,79702.4,5.2,0.36155,0.00017,22.44008]
[1777876317819,36.02,79703.18,5.2,0.36168,0.00017,22.44315]
[1777876319226,36.02,79703.18,5.2,0.36168,0.00017,22.44315]
[1777876319242,36.02,79703.18,5.2,0.36168,0.00017,22.44315]
[1777876321188,36.02,79706.02,5.2,0.36218,0.00017,22.45437]
[1777876321669,36.02,79706.02,5.2,0.36218,0.00017,22.45437]
[1777876326882,36.02,79711.75,5.2,0.36317,0.00017,22.47682]
[1777876328976,36.02,79715.16,5.2,0.36376,0.00017,22.49016]
[1777876329726,36.02,79715.32,5.2,0.36378,0.00017,22.49074]
[1777876330178,36.02,79715.32,5.2,0.36378,0.00017,22.49074]
[1777876330280,36.02,79715.61,5.2,0.36383,0.00017,22.4918]
[1777876332925,36.02,79723.32,5.2,0.36517,0.00017,22.52176]
[1777876333691,36.02,79723.32,5.2,0.36517,0.00017,22.52176]
[1777876336806,36.02,79717.68,5.2,0.36418,0.00017,22.49964]
[1777876336953,36.01,79716.86,5.2,0.36403,0.00017,22.4964]
[1777876341988,36.01,79717.78,5.2,0.36418,0.00017,22.49974]
[1777876347023,36.01,79720.38,5.2,0.36462,0.00017,22.50959]
[1777876349996,36.01,79722.74,5.2,0.36503,0.00017,22.51863]
[1777876350044,36.01,79723.64,5.2,0.36518,0.00017,22.52206]
[1777876351581,36.01,79723.64,5.2,0.36518,0.00017,22.52206]
[1777876351590,36.01,79723.64,5.2,0.36518,0.00017,22.52206]
[1777876352095,36.0,79727.6,5.2,0.36584,0.00017,22.53298]
[1777876352149,36.0,79727.6,5.2,0.36584,0.00017,22.53298]
[1777876352303,36.0,79727.6,5.2,0.36584,0.00017,22.53298]
[1777876352403,36.0,79727.6,5.2,0.36584,0.00017,22.53298]
[1777876353148,36.0,79728.39,5.2,0.36597,0.00017,22.53596]
[1777876353494,36.0,79728.39,5.2,0.36597,0.00017,22.53596]
[1777876354073,36.0,79741.74,5.2,0.3683,0.00017,22.58712]
[1777876355861,36.0,79743.8,5.2,0.36867,0.00017,22.59497]
[1777876355868,36.0,79743.8,5.2,0.36867,0.00017,22.59497]
[1777876361122,36.0,79750.28,5.2,0.3698,0.00017,22.61961]
[1777876363457,36.0,79750.95,5.2,0.36992,0.00018,22.62216]
[1777876363531,36.0,79750.95,5.2,0.36992,0.00018,22.62216]
[1777876363630,36.0,79750.95,5.2,0.36992,0.00018,22.62216]
[1777876363723,36.0,79750.95,5.2,0.36992,0.00018,22.62216]
[1777876363866,36.01,79751.24,5.2,0.36997,0.00018,22.62326]
[1777876364073,36.01,79751.24,5.2,0.36997,0.00018,22.62326]
[1777876364269,36.01,79751.24,5.2,0.36997,0.00018,22.62326]
[1777876364642,36.01,79751.24,5.2,0.36997,0.00018,22.62326]
[1777876364647,36.01,79751.24,5.2,0.36997,0.00018,22.62326]
[1777876364666,36.01,79751.24,5.2,0.36997,0.00018,22.62326]
[1777876364352,36.01,79728.52,5.2,0.36601,0.00017,22.53664]
[1777876364820,36.01,79728.52,5.2,0.36601,0.00017,22.53664]
[1777876364832,36.01,79728.52,5.2,0.36601,0.00017,22.53664]
[1777876365150,36.0,79719.87,5.2,0.36449,0.00017,22.50295]
[1777876366157,36.0,79720.42,5.2,0.36458,0.00017,22.50502]
[1777876370700,36.0,79721.41,5.2,0.36475,0.00017,22.50873]
[1777876370714,36.0,79721.41,5.2,0.36475,0.00017,22.50873]
[1777876370713,36.0,79722.21,5.2,0.36488,0.00017,22.51173]
[1777876371192,36.0,79729.26,5.2,0.36611,0.00017,22.53905]
[1777876376403,36.0,79730.65,5.2,0.36635,0.00017,22.54424]
[1777876382269,35.99,79731.31,5.2,0.36644,0.00017,22.54639]
[1777876387304,35.99,79729.69,5.2,0.36614,0.00017,22.53969]
[1777876388576,35.99,79729.69,5.2,0.36614,0.00017,22.53969]
[1777876389743,35.99,79730.24,5.2,0.36623,0.00017,22.54174]
[1777876389772,35.99,79730.6,5.2,0.36629,0.00017,22.54311]
[1777876390259,35.99,79730.6,5.2,0.36629,0.00017,22.54311]
[1777876390282,35.99,79730.6,5.2,0.36629,0.00017,22.54311]
[1777876390325,35.99,79713.11,5.2,0.36324,0.00017,22.47503]
[1777876390775,35.99,79713.11,5.2,0.36324,0.00017,22.47503]
[1777876396367,35.98,79714.56,5.2,0.36348,0.00017,22.48034]
[1777876400262,35.98,79714.06,5.2,0.36338,0.00017,22.4782]
[1777876403416,35.98,79703.22,5.2,0.36149,0.00017,22.43517]
[1777876408451,35.98,79698.77,5.2,0.36071,0.00017,22.41736]
[1777876413027,35.97,79698.22,5.2,0.36059,0.00017,22.41086]
[1777876413080,35.97,79698.22,5.2,0.36059,0.00017,22.41086]
[1777876413166,35.97,79698.22,5.2,0.36059,0.00017,22.41086]
[1777876413407,35.97,79698.22,5.2,0.36059,0.00017,22.41086]
[1777876413498,35.97,79698.22,5.2,0.36059,0.00017,22.41086]
[1777876413679,35.97,79698.22,5.2,0.36059,0.00017,22.41086]
[1777876413750,35.97,79698.22,5.2,0.36059,0.00017,22.41086]
[1777876413768,35.97,79681.38,5.2,0.35766,0.00017,22.343]
[1777876413789,35.97,79681.38,5.2,0.35766,0.00017,22.343]
[1777876413955,35.97,79681.38,5.2,0.35766,0.00017,22.343]
[1777876414038,35.97,79681.38,5.2,0.35766,0.00017,22.343]
[1777876414506,35.97,79681.38,5.2,0.35766,0.00017,22.343]
[1777876414700,35.97,79681.38,5.2,0.35766,0.00017,22.343]
[1777876414557,35.98,79671.71,5.2,0.35599,0.00017,22.30355]
[1777876414956,35.98,79671.71,5.2,0.35599,0.00017,22.30355]
[1777876414974,35.98,79671.71,5.2,0.35599,0.00017,22.30355]
[1777876414983,35.98,79671.71,5.2,0.35599,0.00017,22.30355]
[1777876415500,35.97,79670.25,5.2,0.35574,0.00017,22.29747]
[1777876416978,35.97,79669.25,5.2,0.35556,0.00017,22.29328]
[1777876417495,35.97,79669.25,5.2,0.35556,0.00017,22.29328]
[1777876417514,35.97,79670.0,5.2,0.35569,0.00017,22.29644]
[1777876418521,35.98,79679.73,5.2,0.35738,0.00017,22.33633]
[1777876420642,35.98,79681.23,5.2,0.35764,0.00017,22.34248]
[1777876426577,35.98,79679.48,5.2,0.35735,0.00017,22.33566]
[1777876431612,35.98,79680.37,5.2,0.35752,0.00017,22.33952]
[1777876432892,35.98,79676.94,5.2,0.35693,0.00017,22.32559]
[1777876435963,35.98,79675.54,5.2,0.35669,0.00017,22.32005]
[1777876441697,35.99,79678.35,5.2,0.3572,0.00017,22.33189]
[1777876445197,35.99,79683.94,5.2,0.35817,0.00017,22.35474]
[1777876450760,35.99,79683.73,5.2,0.35815,0.00017,22.35415]
[1777876455795,36.0,79682.35,5.2,0.35792,0.00017,22.34878]
[1777876460830,36.0,79677.64,5.2,0.35712,0.00017,22.32995]
[1777876465865,36.0,79679.03,5.2,0.35737,0.00017,22.33594]
[1777876468779,36.0,79678.69,5.2,0.35732,0.00017,22.33462]
[1777876469583,36.01,79678.98,5.2,0.35737,0.00017,22.33593]
[1777876469893,36.01,79693.04,5.2,0.35981,0.00017,22.39278]
[1777876471230,36.01,79693.04,5.2,0.35981,0.00017,22.39278]
[1777876476942,36.01,79695.54,5.2,0.36023,0.00017,22.39865]
[1777876482984,36.01,79695.78,5.2,0.36027,0.00017,22.39969]
[1777876486475,36.01,79697.9,5.2,0.36064,0.00017,22.40817]
[1777876492049,36.01,79703.95,5.2,0.36169,0.00017,22.43215]
[1777876497849,36.01,79704.18,5.2,0.36173,0.00017,22.433]
[1777876500105,36.01,79712.36,5.2,0.36314,0.00017,22.46518]
[1777876502119,36.0,79704.58,5.2,0.36179,0.00017,22.43441]
[1777876505141,36.0,79697.36,5.2,0.36053,0.00017,22.40563]
[1777876509168,36.0,79705.29,5.2,0.36191,0.00017,22.43713]
[1777876511182,36.0,79698.64,5.2,0.36075,0.00017,22.41064]
[1777876514395,36.0,79695.28,5.2,0.36016,0.00017,22.39721]
[1777876516842,36.0,79697.87,5.2,0.36061,0.00017,22.40756]
[1777876517012,36.0,79696.94,5.2,0.36045,0.00017,22.40384]
[1777876518790,36.0,79696.7,5.2,0.36041,0.00017,22.40288]
[1777876520494,36.0,79691.72,5.2,0.35955,0.00017,22.38292]
[1777876521214,36.0,79690.44,5.2,0.35932,0.00017,22.3778]
[1777876521548,36.0,79690.44,5.2,0.35932,0.00017,22.3778]
[1777876523260,36.0,79686.75,5.2,0.35869,0.00017,22.36295]
[1777876528301,36.0,79687.55,5.2,0.35883,0.00017,22.3663]
[1777876529923,36.0,79687.77,5.2,0.35887,0.00017,22.3672]
[1777876535351,36.01,79691.13,5.2,0.35943,0.00017,22.37651]
[1777876540386,36.01,79691.71,5.2,0.35953,0.00017,22.3789]
[1777876543813,36.01,79693.66,5.2,0.35987,0.00017,22.38675]
[1777876545421,36.01,79702.99,5.2,0.3615,0.00017,22.42399]
[1777876545964,36.01,79702.99,5.2,0.3615,0.00017,22.42399]
[1777876546215,36.01,79702.99,5.2,0.3615,0.00017,22.42399]
[1777876551464,36.01,79707.84,5.2,0.36233,0.00017,22.44304]
[1777876556499,36.0,79708.52,5.2,0.36244,0.00017,22.44552]
[1777876561534,36.0,79708.99,5.2,0.36251,0.00017,22.44721]
[1777876562541,36.0,79699.56,5.2,0.36087,0.00017,22.40978]
[1777876567576,36.0,79699.31,5.2,0.36083,0.00017,22.40874]
[1777876572611,36.0,79698.9,5.2,0.36075,0.00017,22.40706]
[1777876577646,36.0,79697.96,5.2,0.36059,0.00017,22.40328]
[1777876582681,36.0,79700.26,5.2,0.36099,0.00017,22.41239]
[1777876587717,36.0,79700.69,5.2,0.36106,0.00017,22.41404]
[1777876592751,36.0,79700.24,5.2,0.36095,0.00017,22.40789]
[1777876597786,36.0,79702.37,5.2,0.36132,0.00017,22.41629]
[1777876602821,35.99,79703.59,5.2,0.36153,0.00017,22.42101]
[1777876607856,35.99,79703.51,5.2,0.36151,0.00017,22.42056]
[1777876612891,35.99,79705.35,5.2,0.36182,0.00017,22.42769]
[1777876613401,35.99,79705.35,5.2,0.36182,0.00017,22.42769]
[1777876614086,35.99,79705.04,5.2,0.36176,0.00017,22.42643]
[1777876619940,35.99,79706.98,5.2,0.36209,0.00017,22.4339]
[1777876620823,35.99,79706.98,5.2,0.36209,0.00017,22.4339]
[1777876625982,35.98,79713.11,5.2,0.36314,0.00017,22.45776]
[1777876626218,35.98,79713.11,5.2,0.36314,0.00017,22.45776]
[1777876626989,35.98,79718.05,5.2,0.364,0.00017,22.4771]
[1777876627996,35.98,79724.41,5.2,0.36511,0.00017,22.50184]
[1777876629009,35.98,79724.41,5.2,0.36511,0.00017,22.50184]
[1777876630108,35.98,79726.29,5.2,0.36543,0.00017,22.50908]
[1777876630701,35.98,79726.29,5.2,0.36543,0.00017,22.50908]
[1777876632027,35.98,79736.61,5.2,0.36723,0.00017,22.54864]
[1777876634696,35.98,79736.75,5.2,0.36725,0.00017,22.54908]
[1777876634719,35.98,79736.75,5.2,0.36725,0.00017,22.54908]
[1777876634759,35.98,79736.75,5.2,0.36725,0.00017,22.54908]
[1777876635775,35.98,79736.34,5.2,0.36717,0.00017,22.54733]
[1777876636496,35.98,79737.83,5.2,0.36742,0.00017,22.55301]
[1777876636519,35.98,79737.83,5.2,0.36742,0.00017,22.55301]
[1777876637323,35.98,79740.27,5.2,0.36785,0.00017,22.5623]
[1777876638814,35.98,79745.08,5.2,0.36869,0.00018,22.58062]
[1777876641090,35.98,79757.75,5.2,0.37091,0.00018,22.62841]
[1777876646126,35.97,79761.41,5.2,0.37155,0.00018,22.64198]
[1777876648458,35.97,79761.85,5.2,0.37162,0.00018,22.64359]
[1777876648752,35.97,79761.85,5.2,0.37162,0.00018,22.64359]
[1777876649148,35.97,79750.57,5.2,0.36964,0.00018,22.60123]
[1777876651441,35.97,79747.54,5.2,0.36911,0.00018,22.58977]
[1777876657203,35.97,79749.98,5.2,0.36952,0.00018,22.59483]
[1777876658769,35.97,79749.98,5.2,0.36952,0.00018,22.59483]
[1777876663133,35.97,79754.89,5.2,0.37039,0.00018,22.6134]
[1777876665259,35.98,79765.09,5.2,0.37218,0.00018,22.65151]
[1777876670295,35.97,79764.64,5.2,0.37209,0.00018,22.64976]
[1777876675330,35.97,79766.47,5.2,0.37241,0.00018,22.65645]
[1777876678351,35.97,79758.82,5.2,0.37106,0.00018,22.62789]
[1777876683386,35.97,79762.72,5.2,0.37175,0.00018,22.64243]
[1777876688421,35.97,79763.55,5.2,0.37189,0.00018,22.64545]
[1777876693457,35.97,79765.21,5.2,0.37218,0.00018,22.65151]
[1777876698492,35.97,79766.05,5.2,0.37232,0.00018,22.65452]
[1777876701673,35.97,79765.1,5.2,0.37215,0.00018,22.65094]
[1777876701681,35.97,79765.1,5.2,0.37215,0.00018,22.65094]
[1777876702521,35.97,79756.52,5.2,0.37064,0.00018,22.61885]
[1777876703744,35.97,79756.52,5.2,0.37064,0.00018,22.61885]
[1777876711251,35.97,79759.23,5.2,0.37111,0.00018,22.62895]
[1777876716619,35.96,79758.44,5.2,0.37095,0.00018,22.62164]
[1777876717869,35.96,79758.44,5.2,0.37095,0.00018,22.62164]
[1777876717947,35.96,79758.44,5.2,0.37095,0.00018,22.62164]
[1777876717960,35.96,79758.44,5.2,0.37095,0.00018,22.62164]
[1777876718003,35.96,79758.44,5.2,0.37095,0.00018,22.62164]
[1777876718020,35.96,79758.44,5.2,0.37095,0.00018,22.62164]
[1777876718633,35.96,79737.39,5.2,0.36726,0.00017,22.54185]
[1777876720036,35.96,79735.77,5.2,0.36696,0.00017,22.53543]
[1777876722702,35.96,79735.58,5.2,0.36692,0.00017,22.53455]
[1777876726525,35.96,79737.57,5.2,0.36725,0.00018,22.54188]
[1777876727453,35.95,79737.59,5.2,0.36725,0.00018,22.54189]
[1777876732731,35.95,79740.2,5.2,0.36769,0.00018,22.55143]
[1777876737766,35.94,79740.86,5.2,0.36779,0.00018,22.5536]
[1777876738222,35.94,79740.86,5.2,0.36779,0.00018,22.5536]
[1777876739200,35.94,79741.42,5.2,0.36788,0.00018,22.55567]
[1777876744815,35.94,79740.81,5.2,0.36778,0.00018,22.55336]
[1777876746174,35.94,79742.16,5.2,0.36801,0.00018,22.55852]
[1777876746565,35.94,79742.16,5.2,0.36801,0.00018,22.55852]
[1777876746571,35.94,79742.16,5.2,0.36801,0.00018,22.55852]
[1777876746829,35.94,79748.52,5.2,0.36913,0.00018,22.58278]
[1777876751864,35.95,79755.04,5.2,0.37028,0.00018,22.60759]
[1777876753752,35.95,79755.27,5.2,0.37033,0.00018,22.60849]
[1777876753773,35.95,79755.27,5.2,0.37033,0.00018,22.60849]
[1777876755011,35.95,79751.26,5.2,0.36962,0.00018,22.59341]
[1777876758306,35.95,79751.13,5.2,0.36961,0.00018,22.59309]
[1777876758346,35.95,79751.13,5.2,0.36961,0.00018,22.59309]
[1777876759208,35.95,79751.82,5.2,0.36974,0.00018,22.59578]
[1777876764955,35.95,79754.04,5.2,0.37014,0.00018,22.60442]
[1777876769430,35.96,79754.2,5.2,0.37018,0.00018,22.6052]
[1777876771379,35.96,79743.62,5.2,0.36833,0.00018,22.56525]
[1777876771738,35.96,79743.62,5.2,0.36833,0.00018,22.56525]
[1777876774793,35.96,79743.67,5.2,0.36831,0.00018,22.56114]
[1777876780143,35.95,79743.12,5.2,0.3682,0.00018,22.5588]
[1777876784228,35.96,79740.5,5.2,0.36775,0.00018,22.54884]
[1777876784493,35.96,79740.5,5.2,0.36775,0.00018,22.54884]
[1777876790131,35.96,79746.13,5.2,0.36875,0.00018,22.57068]
[1777876795204,35.96,79746.12,5.2,0.36876,0.00018,22.5709]
[1777876801233,35.97,79738.96,5.2,0.36753,0.00018,22.54405]
[1777876801778,35.97,79738.96,5.2,0.36753,0.00018,22.54405]
[1777876801960,35.97,79738.96,5.2,0.36753,0.00018,22.54405]
[1777876803177,35.97,79735.56,5.2,0.36694,0.00017,22.53121]
[1777876805688,35.97,79735.91,5.2,0.36701,0.00017,22.53258]
[1777876811282,35.97,79740.18,5.2,0.36776,0.00018,22.54907]
[1777876816875,35.97,79740.57,5.2,0.36783,0.00018,22.55058]
[1777876822359,35.97,79741.2,5.2,0.36794,0.00018,22.55302]
[1777876827218,35.97,79741.06,5.2,0.36792,0.00018,22.55249]
[1777876832428,35.97,79742.3,5.2,0.36811,0.00018,22.5529]
[1777876834278,35.97,79742.37,5.2,0.36812,0.00018,22.55316]
[1777876836956,35.97,79742.4,5.2,0.36813,0.00018,22.55326]
[1777876839324,35.97,79744.9,5.2,0.36856,0.00018,22.56277]
[1777876843495,35.98,79748.97,5.2,0.36928,0.00018,22.5783]
[1777876848215,35.98,79749.8,5.2,0.36943,0.00018,22.58158]
[1777876848299,35.98,79749.76,5.2,0.36943,0.00018,22.58147]
[1777876853576,35.98,79750.33,5.2,0.36954,0.00018,22.5839]
[1777876854440,35.98,79750.33,5.2,0.36954,0.00018,22.5839]
[1777876859622,36.0,79755.57,5.2,0.37052,0.00018,22.60476]
[1777876861634,36.0,79762.47,5.2,0.37176,0.00018,22.63108]
[1777876864679,36.0,79760.77,5.2,0.37146,0.00018,22.62477]
[1777876864823,36.0,79760.77,5.2,0.37146,0.00018,22.62477]
[1777876865662,36.0,79753.04,5.2,0.37011,0.00018,22.59584]
[1777876870697,36.01,79753.87,5.2,0.37026,0.00018,22.59909]
[1777876873064,36.01,79753.87,5.2,0.37026,0.00018,22.59909]
[1777876877126,36.01,79753.86,5.2,0.37026,0.00018,22.59914]
[1777876882781,36.01,79753.91,5.2,0.37028,0.00018,22.59947]
[1777876884720,36.01,79753.48,5.2,0.3702,0.00018,22.59787]
[1777876889829,36.01,79747.62,5.2,0.36918,0.00018,22.57591]
[1777876891756,36.01,79747.62,5.2,0.36918,0.00018,22.57591]
[1777876896179,36.01,79747.29,5.2,0.36909,0.00018,22.57016]
[1777876901914,36.01,79748.09,5.2,0.36923,0.00018,22.5732]
[1777876906949,36.01,79748.26,5.2,0.36926,0.00018,22.57391]
[1777876912991,36.01,79748.36,5.2,0.36928,0.00018,22.57437]
[1777876913456,36.01,79748.36,5.2,0.36928,0.00018,22.57437]
[1777876919033,36.01,79755.35,5.2,0.37051,0.00018,22.60067]
[1777876924068,36.01,79754.63,5.2,0.37038,0.00018,22.59794]
[1777876929103,36.01,79755.72,5.2,0.37057,0.00018,22.60199]
[1777876934138,36.01,79757.22,5.2,0.37083,0.00018,22.60755]
[1777876936147,36.01,79754.45,5.2,0.37034,0.00018,22.59716]
[1777876941190,36.01,79750.68,5.2,0.36968,0.00018,22.583]
[1777876946225,36.01,79750.07,5.2,0.36958,0.00018,22.58072]
[1777876951260,36.01,79750.68,5.2,0.36966,0.00018,22.57876]
[1777876956295,36.01,79750.27,5.2,0.36959,0.00018,22.57724]
[1777876961336,36.01,79749.76,5.2,0.3695,0.00018,22.57534]
[1777876967523,36.01,79749.76,5.2,0.36951,0.00018,22.57535]
[1777876973414,36.01,79751.86,5.2,0.36987,0.00018,22.58327]
[1777876976422,36.01,79751.86,5.2,0.36987,0.00018,22.58327]
[1777876976765,36.01,79751.86,5.2,0.36987,0.00018,22.58327]
[1777876977445,36.01,79743.49,5.2,0.36841,0.00018,22.55159]
[1777876981770,36.01,79739.99,5.2,0.3678,0.00017,22.53833]
[1777876982855,36.01,79740.06,5.2,0.36781,0.00017,22.53863]
[1777876982886,36.01,79740.06,5.2,0.36781,0.00017,22.53863]
[1777876982945,36.01,79740.42,5.2,0.36787,0.00017,22.53993]
[1777876983623,36.01,79740.42,5.2,0.36787,0.00017,22.53993]
[1777876984154,36.01,79740.42,5.2,0.36787,0.00017,22.53993]
[1777876984247,36.01,79739.93,5.2,0.36778,0.00017,22.53794]
[1777876989738,36.0,79738.5,5.2,0.36751,0.00017,22.53209]
[1777876992990,36.0,79738.9,5.2,0.36757,0.00017,22.53333]
[1777876998592,35.99,79740.04,5.2,0.36773,0.00018,22.53701]
[1777877001287,35.99,79739.44,5.2,0.36762,0.00018,22.53461]
[1777877001372,35.99,79738.89,5.2,0.36752,0.00018,22.53232]
[1777877001962,35.99,79738.89,5.2,0.36752,0.00018,22.53232]
[1777877005130,35.98,79735.15,5.2,0.36685,0.00017,22.51777]
[1777877005231,35.98,79735.71,5.2,0.36694,0.00017,22.51972]
[1777877005494,35.98,79735.71,5.2,0.36694,0.00017,22.51972]
[1777877009898,35.98,79745.84,5.2,0.36871,0.00018,22.55844]
[1777877012364,35.98,79742.23,5.2,0.36808,0.00018,22.54472]
[1777877013080,35.98,79740.47,5.2,0.36775,0.00018,22.53374]
[1777877013179,35.98,79738.96,5.2,0.36748,0.00018,22.52787]
[1777877015298,35.98,79739.89,5.2,0.36765,0.00018,22.53143]
[1777877016182,35.98,79740.21,5.2,0.3677,0.00018,22.53253]
[1777877016283,35.98,79739.97,5.2,0.36764,0.00018,22.53138]
[1777877018319,35.98,79742.77,5.2,0.36813,0.00018,22.54207]
[1777877022693,35.98,79746.66,5.2,0.36882,0.00018,22.55691]
[1777877027795,35.98,79749.01,5.2,0.36923,0.00018,22.56578]
[1777877032831,35.98,79748.03,5.2,0.36906,0.00018,22.56206]
[1777877037870,35.98,79745.78,5.2,0.36866,0.00018,22.55351]
[1777877042905,35.98,79749.02,5.2,0.36923,0.00018,22.5658]
[1777877045347,35.98,79749.95,5.2,0.36939,0.00018,22.56932]
[1777877046193,35.98,79749.64,5.2,0.36934,0.00018,22.56815]
[1777877046288,35.98,79745.71,5.2,0.36865,0.00018,22.55324]
[1777877047134,35.98,79745.71,5.2,0.36865,0.00018,22.55324]
[1777877052498,35.97,79744.57,5.2,0.36842,0.00018,22.54826]
[1777877058010,35.96,79746.55,5.2,0.36872,0.00018,22.55491]
[1777877063045,35.95,79747.35,5.2,0.36883,0.00018,22.55732]
[1777877068080,35.94,79746.61,5.2,0.36867,0.00018,22.55389]
[1777877074122,35.93,79743.53,5.2,0.36807,0.00018,22.53719]
[1777877077492,35.93,79741.48,5.2,0.36769,0.00018,22.52902]
[1777877077934,35.93,79741.48,5.2,0.36769,0.00018,22.52902]
[1777877078150,35.93,79749.79,5.2,0.36915,0.00018,22.56071]
[1777877080479,35.93,79750.68,5.2,0.36931,0.00018,22.5641]
[1777877085459,35.93,79751.0,5.2,0.36937,0.00018,22.56534]
[1777877091240,35.93,79752.41,5.2,0.36962,0.00018,22.57069]
[1777877096276,35.93,79751.73,5.2,0.3695,0.00018,22.56813]
[1777877101311,35.93,79747.76,5.2,0.3688,0.00018,22.55312]
[1777877101686,35.93,79747.76,5.2,0.3688,0.00018,22.55312]
[1777877102318,35.93,79750.45,5.2,0.36927,0.00018,22.56321]
[1777877102651,35.93,79750.45,5.2,0.36927,0.00018,22.56321]
[1777877107475,35.92,79750.65,5.2,0.36928,0.00018,22.56346]
[1777877108360,35.92,79752.23,5.2,0.36955,0.00018,22.56932]
[1777877112381,35.92,79754.49,5.2,0.36995,0.00018,22.57787]
[1777877112637,35.92,79755.36,5.2,0.3701,0.00018,22.58115]
[1777877113396,35.92,79762.27,5.2,0.37132,0.00018,22.60708]
[1777877117833,35.92,79764.28,5.2,0.37167,0.00018,22.61452]
[1777877120191,35.92,79766.89,5.2,0.37212,0.00018,22.62421]
[1777877121004,35.92,79767.18,5.2,0.37217,0.00018,22.62527]
[1777877121186,35.92,79767.18,5.2,0.37217,0.00018,22.62527]
[1777877126488,35.92,79769.25,5.2,0.37253,0.00018,22.63283]
[1777877127171,35.92,79769.25,5.2,0.37253,0.00018,22.63283]
[1777877127197,35.92,79769.25,5.2,0.37253,0.00018,22.63283]
[1777877127232,35.92,79769.25,5.2,0.37253,0.00018,22.63283]
[1777877127382,35.92,79769.25,5.2,0.37253,0.00018,22.63283]
[1777877128588,35.92,79778.34,5.2,0.37413,0.00018,22.66631]
[1777877129240,35.92,79778.34,5.2,0.37413,0.00018,22.66631]
[1777877129285,35.92,79778.34,5.2,0.37413,0.00018,22.66631]
[1777877130111,35.91,79778.34,5.2,0.37413,0.00018,22.66626]
[1777877130123,35.91,79778.34,5.2,0.37413,0.00018,22.66626]
[1777877130411,35.91,79778.34,5.2,0.37413,0.00018,22.66626]
[1777877130516,35.91,79785.67,5.2,0.37542,0.00018,22.69301]
[1777877133218,35.91,79784.32,5.2,0.37516,0.00018,22.68377]
[1777877133516,35.91,79789.75,5.2,0.37611,0.00018,22.70337]
[1777877135552,35.91,79794.42,5.2,0.37693,0.00018,22.72008]
[1777877135556,35.91,79794.42,5.2,0.37693,0.00018,22.72008]
[1777877135611,35.91,79794.42,5.2,0.37693,0.00018,22.72008]
[1777877135638,35.91,79798.22,5.2,0.3776,0.00018,22.73373]
[1777877136593,35.91,79798.22,5.2,0.3776,0.00018,22.73373]
[1777877136969,35.91,79798.22,5.2,0.3776,0.00018,22.73373]
[1777877137215,35.91,79798.22,5.2,0.3776,0.00018,22.73373]
[1777877137279,35.91,79798.22,5.2,0.3776,0.00018,22.73373]
[1777877137470,35.91,79798.22,5.2,0.3776,0.00018,22.73373]
[1777877137516,35.91,79798.22,5.2,0.3776,0.00018,22.73373]
[1777877137614,35.91,79800.59,5.2,0.37802,0.00018,22.74227]
[1777877138235,35.91,79800.59,5.2,0.37802,0.00018,22.74227]
[1777877138305,35.91,79800.59,5.2,0.37802,0.00018,22.74227]
[1777877138309,35.91,79800.59,5.2,0.37802,0.00018,22.74227]
[1777877138383,35.91,79800.59,5.2,0.37802,0.00018,22.74227]
[1777877138409,35.91,79800.59,5.2,0.37802,0.00018,22.74227]
[1777877138495,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877138603,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877138650,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877138733,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877138997,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877139012,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877139501,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877139517,35.91,79810.8,5.2,0.37983,0.00018,22.77853]
[1777877139343,35.91,79824.29,5.2,0.38222,0.00018,22.82571]
[1777877139689,35.91,79824.29,5.2,0.38222,0.00018,22.82571]
[1777877140544,35.91,79822.77,5.2,0.38195,0.00018,22.82043]
[1777877141711,35.91,79822.99,5.2,0.38199,0.00018,22.82117]
[1777877141756,35.91,79822.99,5.2,0.38199,0.00018,22.82117]
[1777877141905,35.91,79822.99,5.2,0.38199,0.00018,22.82117]
[1777877142873,35.91,79823.02,5.2,0.38199,0.00018,22.82123]
[1777877142962,35.91,79823.02,5.2,0.38199,0.00018,22.82123]
[1777877144614,35.91,79811.23,5.2,0.3799,0.00018,22.77994]
[1777877146744,35.91,79811.74,5.2,0.37999,0.00018,22.78174]
[1777877147824,35.91,79811.65,5.2,0.37997,0.00018,22.78142]
[1777877153677,35.91,79814.37,5.2,0.38046,0.00018,22.79099]
[1777877158712,35.91,79815.34,5.2,0.38063,0.00018,22.7944]
[1777877163747,35.91,79818.82,5.2,0.38124,0.00018,22.80657]
[1777877168781,35.91,79822.68,5.2,0.38193,0.00018,22.81998]
[1777877172326,35.91,79826.02,5.2,0.38252,0.00018,22.83153]
[1777877172390,35.91,79826.02,5.2,0.38252,0.00018,22.83153]
[1777877173165,35.91,79827.92,5.2,0.38285,0.00018,22.83806]
[1777877176119,35.91,79822.53,5.2,0.38189,0.00018,22.81934]
[1777877180350,35.9,79830.03,5.2,0.38322,0.00018,22.8452]
[1777877185902,35.9,79830.36,5.2,0.38327,0.00018,22.84614]
[1777877186619,35.9,79830.36,5.2,0.38327,0.00018,22.84614]
[1777877187565,35.9,79830.36,5.2,0.38327,0.00018,22.84614]
[1777877192951,35.9,79819.67,5.2,0.38134,0.00018,22.80464]
[1777877194321,35.9,79819.67,5.2,0.38134,0.00018,22.80464]
[1777877194357,35.9,79819.67,5.2,0.38134,0.00018,22.80464]
[1777877194397,35.9,79819.67,5.2,0.38134,0.00018,22.80464]
[1777877194496,35.9,79819.67,5.2,0.38134,0.00018,22.80464]
[1777877194889,35.9,79820.09,5.2,0.38141,0.00018,22.8061]
[1777877198491,35.9,79810.49,5.2,0.37971,0.00018,22.77241]
[1777877198808,35.9,79810.24,5.2,0.37967,0.00018,22.77154]
[1777877204034,35.9,79808.99,5.2,0.37945,0.00018,22.76721]
[1777877207522,35.9,79809.82,5.2,0.3796,0.00018,22.77018]
[1777877208062,35.9,79818.54,5.2,0.38115,0.00018,22.80088]
[1777877213096,35.9,79820.1,5.2,0.38142,0.00018,22.80631]
[1777877213859,35.9,79820.1,5.2,0.38142,0.00018,22.80631]
[1777877219139,35.9,79823.65,5.2,0.38205,0.00018,22.81858]
[1777877224174,35.9,79823.71,5.2,0.38205,0.00018,22.81868]
[1777877229210,35.9,79821.65,5.2,0.38168,0.00018,22.81139]
[1777877233076,35.89,79820.62,5.2,0.38149,0.00018,22.80775]
[1777877235181,35.89,79814.59,5.2,0.38042,0.00018,22.78662]
[1777877235187,35.89,79814.59,5.2,0.38042,0.00018,22.78662]
[1777877240287,35.89,79822.16,5.2,0.38176,0.00018,22.81305]
[1777877245503,35.89,79823.44,5.2,0.38199,0.00018,22.81745]
[1777877248056,35.89,79824.0,5.2,0.38209,0.00018,22.81936]
[1777877253378,35.89,79830.5,5.2,0.38321,0.00018,22.83745]
[1777877258413,35.89,79834.34,5.2,0.38389,0.00018,22.85051]
[1777877263448,35.88,79833.41,5.2,0.38371,0.00018,22.84714]
[1777877268483,35.88,79832.94,5.2,0.38362,0.00018,22.84537]
[1777877273517,35.88,79838.75,5.2,0.38464,0.00018,22.8651]
[1777877276097,35.88,79838.57,5.2,0.38461,0.00018,22.8644]
[1777877276148,35.88,79838.57,5.2,0.38461,0.00018,22.8644]
[1777877276847,35.88,79839.4,5.2,0.38475,0.00018,22.86718]
[1777877282581,35.87,79834.91,5.2,0.38394,0.00018,22.85159]
[1777877283562,35.87,79834.91,5.2,0.38394,0.00018,22.85159]
[1777877288622,35.87,79837.76,5.2,0.38443,0.00018,22.86113]
[1777877293658,35.87,79836.04,5.2,0.38412,0.00018,22.85505]
[1777877299087,35.86,79836.51,5.2,0.38419,0.00018,22.85649]
[1777877304735,35.86,79835.71,5.2,0.38403,0.00018,22.85347]
[1777877309770,35.86,79836.59,5.2,0.38418,0.00018,22.85628]
[1777877314805,35.85,79841.07,5.2,0.38494,0.00018,22.86711]
[1777877319840,35.85,79841.12,5.2,0.38494,0.00018,22.86702]
[1777877324874,35.84,79844.33,5.2,0.38549,0.00018,22.87765]
[1777877329910,35.84,79845.48,5.2,0.38568,0.00018,22.88125]
[1777877334945,35.83,79849.41,5.2,0.38636,0.00018,22.89421]
[1777877339174,35.83,79851.56,5.2,0.38673,0.00018,22.90124]
[1777877339176,35.83,79851.56,5.2,0.38673,0.00018,22.90124]
[1777877345017,35.82,79850.89,5.2,0.38658,0.00018,22.89848]
[1777877347493,35.82,79851.6,5.2,0.38671,0.00018,22.9008]
[1777877347547,35.82,79858.48,5.2,0.38793,0.00018,22.92368]
[1777877353449,35.82,79863.7,5.2,0.38886,0.00018,22.94104]
[1777877354706,35.82,79860.55,5.2,0.3883,0.00018,22.93061]
[1777877356257,35.82,79864.48,5.2,0.389,0.00018,22.94365]
[1777877356775,35.82,79862.74,5.2,0.38869,0.00018,22.93791]
[1777877356846,35.82,79862.74,5.2,0.38869,0.00018,22.93791]
[1777877357652,35.82,79862.74,5.2,0.38869,0.00018,22.93791]
[1777877357717,35.82,79862.06,5.2,0.38857,0.00018,22.93556]
[1777877358493,35.82,79862.06,5.2,0.38857,0.00018,22.93556]
[1777877358540,35.81,79862.68,5.2,0.38867,0.00018,22.93753]
[1777877360448,35.81,79863.58,5.2,0.38883,0.00018,22.94051]
[1777877366163,35.81,79866.37,5.2,0.38933,0.00018,22.94975]
[1777877366752,35.81,79866.37,5.2,0.38933,0.00018,22.94975]
[1777877372206,35.81,79869.49,5.2,0.38987,0.00018,22.95579]
[1777877377241,35.81,79866.09,5.2,0.38926,0.00018,22.9446]
[1777877382276,35.81,79866.12,5.2,0.38927,0.00018,22.94472]
[1777877387310,35.81,79864.84,5.2,0.38904,0.00018,22.94051]
[1777877392345,35.82,79865.67,5.2,0.38919,0.00018,22.94329]
[1777877397613,35.82,79864.76,5.2,0.38903,0.00018,22.94031]
[1777877397630,35.82,79863.66,5.2,0.38884,0.00018,22.93668]
[1777877397836,35.82,79863.66,5.2,0.38884,0.00018,22.93668]
[1777877398501,35.82,79863.66,5.2,0.38884,0.00018,22.93668]
[1777877398569,35.81,79852.03,5.2,0.38675,0.00018,22.89779]
[1777877398841,35.81,79852.03,5.2,0.38675,0.00018,22.89779]
[1777877406449,35.8,79854.13,5.2,0.38709,0.00018,22.90426]
[1777877408071,35.8,79855.17,5.2,0.38727,0.00018,22.90768]
[1777877413498,35.8,79855.12,5.2,0.38724,0.00018,22.90709]
[1777877414725,35.8,79855.12,5.2,0.38724,0.00018,22.90709]
[1777877415496,35.79,79855.31,5.2,0.38727,0.00018,22.90766]
[1777877415511,35.79,79869.11,5.2,0.38974,0.00018,22.9534]
[1777877417041,35.79,79873.71,5.2,0.39056,0.00018,22.96848]
[1777877418123,35.79,79873.65,5.2,0.39055,0.00018,22.96828]
[1777877419782,35.79,79875.81,5.2,0.39094,0.00018,22.97532]
[1777877421760,35.79,79882.19,5.2,0.39208,0.00018,22.996]
[1777877422041,35.79,79882.83,5.2,0.39219,0.00018,22.99804]
[1777877422993,35.79,79886.2,5.2,0.3928,0.00018,23.00887]
[1777877423013,35.79,79886.2,5.2,0.3928,0.00018,23.00887]
[1777877423109,35.79,79886.2,5.2,0.3928,0.00018,23.00887]
[1777877423145,35.79,79886.2,5.2,0.3928,0.00018,23.00887]
[1777877423568,35.79,79892.32,5.2,0.39389,0.00018,23.02841]
[1777877428685,35.79,79896.3,5.2,0.3946,0.00018,23.04089]
[1777877429144,35.79,79895.65,5.2,0.39448,0.00018,23.0388]
[1777877429630,35.79,79895.65,5.2,0.39448,0.00018,23.0388]
[1777877434012,35.79,79893.34,5.2,0.39404,0.00018,23.02711]
[1777877439680,35.78,79891.64,5.2,0.39372,0.00018,23.02156]
[1777877439828,35.78,79891.64,5.2,0.39372,0.00018,23.02156]
[1777877441072,35.78,79892.45,5.2,0.39387,0.00018,23.02412]
[1777877446323,35.78,79896.33,5.2,0.39456,0.00018,23.03632]
[1777877449831,35.78,79897.65,5.2,0.39479,0.00018,23.04041]
[1777877449833,35.78,79897.65,5.2,0.39479,0.00018,23.04041]
[1777877459819,35.77,79899.87,5.2,0.39517,0.00018,23.04709]
[1777877460958,35.77,79900.22,5.2,0.39523,0.00018,23.04816]
[1777877462912,35.77,79899.68,5.2,0.39513,0.00018,23.0464]
[1777877466770,35.77,79897.26,5.2,0.39469,0.00018,23.0387]
[1777877466790,35.77,79897.26,5.2,0.39469,0.00018,23.0387]
[1777877467143,35.77,79897.01,5.2,0.39464,0.00018,23.03786]
[1777877467289,35.77,79897.01,5.2,0.39464,0.00018,23.03786]
[1777877467450,35.77,79897.01,5.2,0.39464,0.00018,23.03786]
[1777877476940,35.76,79902.38,5.2,0.39559,0.00018,23.05452]
[1777877482578,35.76,79899.88,5.2,0.39513,0.00018,23.04656]
[1777877488018,35.76,79901.06,5.2,0.39534,0.00018,23.05012]
[1777877489887,35.76,79901.14,5.2,0.39535,0.00018,23.05033]
[1777877493714,35.76,79904.39,5.2,0.39591,0.00018,23.05627]
[1777877496002,35.75,79904.34,5.2,0.3959,0.00018,23.05603]
[1777877501109,35.75,79909.7,5.2,0.39685,0.00018,23.07254]
[1777877506766,35.75,79910.96,5.2,0.39707,0.00018,23.07628]
[1777877511937,35.74,79912.86,5.2,0.39739,0.00018,23.08186]
[1777877512386,35.74,79912.86,5.2,0.39739,0.00018,23.08186]
[1777877512946,35.74,79911.66,5.2,0.39716,0.00018,23.07803]
[1777877513714,35.74,79911.66,5.2,0.39716,0.00018,23.07803]
[1777877513802,35.74,79911.66,5.2,0.39716,0.00018,23.07803]
[1777877513815,35.74,79911.66,5.2,0.39716,0.00018,23.07803]
[1777877513961,35.74,79909.83,5.2,0.39683,0.00018,23.0723]
[1777877513978,35.74,79909.83,5.2,0.39683,0.00018,23.0723]
[1777877514568,35.74,79898.73,5.2,0.39483,0.00018,23.03745]
[1777877515303,35.74,79891.71,5.2,0.39357,0.00018,23.01514]
[1777877517982,35.73,79891.8,5.2,0.39358,0.00018,23.01536]
[1777877518004,35.73,79891.8,5.2,0.39358,0.00018,23.01536]
[1777877518228,35.73,79891.8,5.2,0.39358,0.00018,23.01536]
[1777877518766,35.73,79891.8,5.2,0.39358,0.00018,23.01536]
[1777877518863,35.73,79891.8,5.2,0.39358,0.00018,23.01536]
[1777877518775,35.73,79904.63,5.2,0.39589,0.00018,23.05592]
[1777877519863,35.73,79897.14,5.2,0.39453,0.00018,23.03228]
[1777877522390,35.73,79893.64,5.2,0.3939,0.00018,23.02114]
[1777877522847,35.73,79893.64,5.2,0.3939,0.00018,23.02114]
[1777877524271,35.73,79900.56,5.2,0.39514,0.00018,23.043]
[1777877525750,35.73,79900.56,5.2,0.39514,0.00018,23.043]
[1777877528980,35.73,79900.54,5.2,0.39513,0.00018,23.04282]
[1777877534424,35.73,79900.45,5.2,0.39511,0.00018,23.04239]
[1777877535537,35.72,79902.16,5.2,0.39541,0.00018,23.04773]
[1777877535551,35.72,79908.49,5.2,0.39655,0.00018,23.06753]
[1777877535926,35.72,79908.49,5.2,0.39655,0.00018,23.06753]
[1777877544413,35.72,79906.22,5.2,0.39612,0.00018,23.06012]
[1777877549357,35.71,79907.33,5.2,0.39631,0.00018,23.06342]
[1777877556496,35.71,79907.6,5.2,0.39632,0.00018,23.0597]
[1777877559382,35.7,79907.21,5.2,0.39624,0.00018,23.05839]
[1777877564555,35.7,79910.62,5.2,0.39684,0.00018,23.06869]
[1777877569589,35.69,79910.69,5.2,0.39683,0.00018,23.06867]
[1777877574752,35.69,79910.51,5.2,0.39679,0.00018,23.0679]
[1777877575528,35.69,79910.45,5.2,0.39677,0.00018,23.06767]
[1777877578808,35.68,79906.58,5.2,0.39607,0.00018,23.05543]
[1777877579338,35.68,79906.49,5.2,0.39605,0.00018,23.0551]
[1777877584462,35.68,79904.92,5.2,0.39575,0.00018,23.04995]
[1777877584499,35.68,79904.92,5.2,0.39575,0.00018,23.04995]
[1777877584521,35.68,79904.92,5.2,0.39575,0.00018,23.04995]
[1777877585084,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585491,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585535,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585535,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585558,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585588,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585743,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585780,35.68,79903.94,5.2,0.39557,0.00018,23.04683]
[1777877585982,35.68,79912.07,5.2,0.39704,0.00018,23.07226]
[1777877586006,35.68,79912.07,5.2,0.39704,0.00018,23.07226]
[1777877586540,35.68,79912.07,5.2,0.39704,0.00018,23.07226]
[1777877586565,35.68,79912.07,5.2,0.39704,0.00018,23.07226]
[1777877586585,35.68,79912.07,5.2,0.39704,0.00018,23.07226]
[1777877586690,35.68,79912.07,5.2,0.39704,0.00018,23.07226]
[1777877586982,35.68,79925.67,5.2,0.3995,0.00018,23.11411]
[1777877587606,35.68,79925.67,5.2,0.3995,0.00018,23.11411]
[1777877587718,35.68,79919.57,5.2,0.39839,0.00018,23.09537]
[1777877592752,35.67,79925.32,5.2,0.39941,0.00018,23.11263]
[1777877594271,35.67,79926.05,5.2,0.39953,0.00018,23.11478]
[1777877594289,35.67,79926.05,5.2,0.39953,0.00018,23.11478]
[1777877594433,35.67,79926.05,5.2,0.39953,0.00018,23.11478]
[1777877594694,35.67,79926.05,5.2,0.39953,0.00018,23.11478]
[1777877594758,35.67,79926.05,5.2,0.39953,0.00018,23.11478]
[1777877594771,35.67,79932.23,5.2,0.40065,0.00018,23.13352]
[1777877595155,35.67,79932.23,5.2,0.40065,0.00018,23.13352]
[1777877595466,35.67,79932.23,5.2,0.40065,0.00018,23.13352]
[1777877595691,35.67,79932.23,5.2,0.40065,0.00018,23.13352]
[1777877595906,35.67,79943.68,5.2,0.40273,0.00018,23.16774]
[1777877596058,35.67,79943.68,5.2,0.40273,0.00018,23.16774]
[1777877596458,35.67,79943.68,5.2,0.40273,0.00018,23.16774]
[1777877596469,35.67,79943.68,5.2,0.40273,0.00018,23.16774]
[1777877597480,35.67,79947.7,5.2,0.40345,0.00018,23.17959]
[1777877599063,35.67,79950.17,5.2,0.4039,0.00018,23.18678]
[1777877602628,35.66,79951.4,5.2,0.40411,0.00018,23.19029]
[1777877602902,35.66,79951.4,5.2,0.40411,0.00018,23.19029]
[1777877602925,35.66,79951.4,5.2,0.40411,0.00018,23.19029]
[1777877603494,35.66,79956.59,5.2,0.40505,0.00018,23.20537]
[1777877603749,35.66,79956.59,5.2,0.40505,0.00018,23.20537]
[1777877604003,35.66,79962.04,5.2,0.40604,0.00018,23.22108]
[1777877604217,35.66,79962.04,5.2,0.40604,0.00018,23.22108]
[1777877604730,35.66,79962.04,5.2,0.40604,0.00018,23.22108]
[1777877609875,35.66,79962.96,5.2,0.40621,0.00018,23.22384]
[1777877611197,35.67,79961.96,5.2,0.40603,0.00018,23.22099]
[1777877611237,35.67,79961.96,5.2,0.40603,0.00018,23.22099]
[1777877611889,35.65,79956.02,5.2,0.4049,0.00018,23.19915]
[1777877613053,35.65,79953.48,5.2,0.40444,0.00018,23.19172]
[1777877613248,35.65,79953.48,5.2,0.40444,0.00018,23.19172]
[1777877614286,35.64,79950.92,5.2,0.40395,0.00018,23.18387]
[1777877619945,35.6,79953.52,5.2,0.40428,0.00018,23.18945]
[1777877625987,35.55,79955.26,5.2,0.40446,0.00018,23.1925]
[1777877631022,35.54,79955.29,5.2,0.40443,0.00018,23.19213]
[1777877636057,35.53,79951.89,5.2,0.40378,0.00018,23.18166]
[1777877637735,35.53,79951.89,5.2,0.40378,0.00018,23.18166]
[1777877637785,35.53,79951.89,5.2,0.40378,0.00018,23.18166]
[1777877640085,35.52,79943.69,5.2,0.40228,0.00018,23.15725]
[1777877643274,35.52,79943.81,5.2,0.4023,0.00018,23.15759]
[1777877644092,35.52,79942.23,5.2,0.40201,0.00018,23.15283]
[1777877644705,35.52,79942.23,5.2,0.40201,0.00018,23.15283]
[1777877644800,35.52,79936.87,5.2,0.40103,0.00018,23.13661]
[1777877649891,35.52,79932.67,5.2,0.40025,0.00018,23.12373]
[1777877655349,35.5,79932.11,5.2,0.40011,0.00018,23.12143]
[1777877656314,35.5,79931.49,5.2,0.39999,0.00018,23.11946]
[1777877662522,35.49,79930.46,5.2,0.39978,0.00018,23.11592]
[1777877667170,35.48,79932.03,5.2,0.40004,0.00018,23.12026]
[1777877668000,35.48,79932.03,5.2,0.40004,0.00018,23.12026]
[1777877673259,35.47,79931.13,5.2,0.39983,0.00018,23.11288]
[1777877674716,35.47,79931.5,5.2,0.39989,0.00018,23.11394]
[1777877677345,35.47,79939.13,5.2,0.40126,0.00018,23.13681]
[1777877682380,35.46,79939.06,5.2,0.40122,0.00018,23.13622]
[1777877687415,35.45,79936.02,5.2,0.40065,0.00018,23.12667]
[1777877691413,35.45,79937.14,5.2,0.40084,0.00018,23.12987]
[1777877691443,35.44,79937.12,5.2,0.40083,0.00018,23.12974]
[1777877696945,35.45,79936.85,5.2,0.40078,0.00018,23.12898]
[1777877701493,35.45,79936.9,5.2,0.4008,0.00018,23.1292]
[1777877706548,35.45,79939.01,5.2,0.40119,0.00018,23.13567]
[1777877711767,35.45,79933.5,5.2,0.40019,0.00018,23.11903]
[1777877711868,35.45,79933.36,5.2,0.40016,0.00018,23.11864]
[1777877712594,35.45,79933.36,5.2,0.40016,0.00018,23.11864]
[1777877712696,35.45,79933.35,5.2,0.40016,0.00018,23.11855]
[1777877715919,35.45,79932.81,5.2,0.40006,0.00018,23.11693]
[1777877716021,35.45,79932.74,5.2,0.40005,0.00018,23.11676]
[1777877720395,35.45,79931.93,5.2,0.39989,0.00018,23.11412]
[1777877724169,35.44,79931.45,5.2,0.39979,0.00018,23.11244]
[1777877725962,35.44,79932.0,5.2,0.39989,0.00018,23.11406]
[1777877726063,35.44,79931.8,5.2,0.39984,0.00018,23.11334]
[1777877728378,35.44,79931.8,5.2,0.39984,0.00018,23.11334]
[1777877731827,35.44,79932.02,5.2,0.39989,0.00018,23.11412]
[1777877732139,35.44,79932.03,5.2,0.39988,0.00018,23.11]
[1777877733428,35.44,79931.18,5.2,0.39972,0.00018,23.10742]
[1777877733740,35.44,79930.99,5.2,0.39969,0.00018,23.10679]
[1777877738775,35.44,79931.14,5.2,0.3997,0.00018,23.10698]
[1777877742342,35.43,79931.78,5.2,0.3998,0.00018,23.10878]
[1777877742803,35.43,79933.24,5.2,0.40007,0.00018,23.11327]
[1777877743860,35.43,79933.24,5.2,0.40007,0.00018,23.11327]
[1777877743967,35.43,79933.36,5.2,0.40009,0.00018,23.11366]
[1777877747169,35.43,79932.94,5.2,0.40001,0.00018,23.11221]
[1777877747864,35.43,79932.94,5.2,0.40001,0.00018,23.11221]
[1777877755894,35.42,79930.16,5.2,0.39947,0.00018,23.10323]
[1777877760929,35.42,79929.43,5.2,0.39932,0.00018,23.10075]
[1777877762262,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877762295,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877762389,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877762734,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877762774,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877762972,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877763008,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877763027,35.41,79929.97,5.2,0.39942,0.00018,23.10236]
[1777877763029,35.42,79940.6,5.2,0.40136,0.00018,23.13473]
[1777877763364,35.42,79940.6,5.2,0.40136,0.00018,23.13473]
[1777877763394,35.42,79940.6,5.2,0.40136,0.00018,23.13473]
[1777877763683,35.42,79940.6,5.2,0.40136,0.00018,23.13473]
[1777877763915,35.42,79940.6,5.2,0.40136,0.00018,23.13473]
[1777877764330,35.42,79940.94,5.2,0.40142,0.00018,23.13577]
[1777877764497,35.42,79940.94,5.2,0.40142,0.00018,23.13577]
[1777877769993,35.42,79939.0,5.2,0.40107,0.00018,23.13]
[1777877772429,35.42,79937.57,5.2,0.40081,0.00018,23.1257]
[1777877772554,35.42,79937.57,5.2,0.40081,0.00018,23.1257]
[1777877773014,35.42,79936.4,5.2,0.40059,0.00018,23.12209]
[1777877774062,35.42,79936.4,5.2,0.40059,0.00018,23.12209]
[1777877774107,35.42,79936.64,5.2,0.40063,0.00018,23.12276]
[1777877774836,35.42,79936.64,5.2,0.40063,0.00018,23.12276]
[1777877775131,35.42,79935.68,5.2,0.40046,0.00018,23.11987]
[1777877776000,35.42,79935.68,5.2,0.40046,0.00018,23.11987]
[1777877781070,35.41,79932.45,5.2,0.39985,0.00018,23.10971]
[1777877782095,35.41,79932.45,5.2,0.39985,0.00018,23.10971]
[1777877782115,35.41,79933.93,5.2,0.40012,0.00018,23.11417]
[1777877783428,35.41,79935.97,5.2,0.40049,0.00018,23.12041]
[1777877784091,35.41,79935.88,5.2,0.40047,0.00018,23.12008]
[1777877786795,35.41,79935.31,5.2,0.40036,0.00018,23.11823]
[1777877787111,35.4,79934.83,5.2,0.40027,0.00018,23.11671]
[1777877792147,35.41,79936.55,5.2,0.40057,0.00018,23.11785]
[1777877797182,35.41,79938.29,5.2,0.40089,0.00018,23.1232]
[1777877802217,35.41,79938.3,5.2,0.4009,0.00018,23.12331]
[1777877807252,35.41,79936.74,5.2,0.40062,0.00018,23.11865]
[1777877813737,35.41,79936.91,5.2,0.40065,0.00018,23.11918]
[1777877820343,35.42,79937.88,5.2,0.40084,0.00018,23.12229]
[1777877825378,35.42,79933.66,5.2,0.40008,0.00018,23.10953]
[1777877830413,35.42,79932.72,5.2,0.39991,0.00018,23.10675]
[1777877835448,35.42,79932.51,5.2,0.39988,0.00018,23.10622]
[1777877840483,35.42,79932.69,5.2,0.39992,0.00018,23.10685]
[1777877845517,35.42,79933.35,5.2,0.40004,0.00018,23.10897]
[1777877850553,35.43,79931.89,5.2,0.39978,0.00018,23.1046]
[1777877855588,35.43,79936.27,5.2,0.40057,0.00018,23.11383]
[1777877860624,35.43,79935.5,5.2,0.40043,0.00018,23.11157]
[1777877865663,35.43,79935.29,5.2,0.4004,0.00018,23.11101]
[1777877870698,35.43,79934.96,5.2,0.40035,0.00018,23.11009]
[1777877875733,35.44,79934.85,5.2,0.40033,0.00018,23.10983]
[1777877880768,35.44,79933.68,5.2,0.40012,0.00018,23.10634]
[1777877885803,35.44,79934.38,5.2,0.40026,0.00018,23.10855]
[1777877890838,35.44,79932.97,5.2,0.4,0.00018,23.10433]
[1777877895873,35.44,79928.16,5.2,0.39913,0.00018,23.0897]
[1777877901915,35.45,79929.49,5.2,0.39939,0.00018,23.09395]
[1777877906950,35.45,79929.8,5.2,0.39945,0.00018,23.09502]
[1777877911984,35.45,79929.91,5.2,0.39946,0.00018,23.09127]
[1777877919035,35.45,79929.6,5.2,0.39942,0.00018,23.09048]
[1777877923025,35.46,79929.56,5.2,0.39941,0.00018,23.09043]
[1777877928098,35.46,79929.68,5.2,0.39944,0.00018,23.09093]
[1777877933057,35.46,79926.65,5.2,0.3989,0.00018,23.08173]
[1777877934284,35.46,79926.77,5.2,0.39892,0.00018,23.08213]
[1777877935183,35.46,79926.58,5.2,0.39889,0.00018,23.08157]
[1777877941188,35.47,79923.56,5.2,0.39835,0.00018,23.07246]
[1777877941424,35.47,79923.56,5.2,0.39835,0.00018,23.07246]
[1777877941481,35.47,79923.56,5.2,0.39835,0.00018,23.07246]
[1777877941526,35.47,79923.56,5.2,0.39835,0.00018,23.07246]
[1777877941938,35.47,79923.56,5.2,0.39835,0.00018,23.07246]
[1777877942196,35.47,79913.31,5.2,0.39648,0.00018,23.04046]
[1777877944858,35.46,79910.18,5.2,0.39591,0.00018,23.03054]
[1777877950251,35.46,79909.9,5.2,0.39585,0.00018,23.02948]
[1777877954875,35.46,79909.99,5.2,0.39586,0.00018,23.02964]
[1777877955485,35.46,79909.92,5.2,0.39584,0.00018,23.02939]
[1777877962336,35.45,79911.6,5.2,0.39613,0.00018,23.03446]
[1777877963031,35.45,79911.6,5.2,0.39613,0.00018,23.03446]
[1777877963278,35.45,79911.6,5.2,0.39613,0.00018,23.03446]
[1777877966161,35.45,79909.17,5.2,0.39569,0.00018,23.02673]
[1777877970298,35.45,79909.16,5.2,0.39568,0.00018,23.02658]
[1777877971830,35.45,79910.11,5.2,0.39585,0.00018,23.02952]
[1777877972408,35.45,79910.81,5.2,0.39595,0.00018,23.02748]
[1777877976373,35.45,79909.2,5.2,0.39566,0.00018,23.02231]
[1777877976576,35.45,79909.2,5.2,0.39566,0.00018,23.02231]
[1777877976829,35.45,79909.2,5.2,0.39566,0.00018,23.02231]
[1777877976874,35.45,79909.2,5.2,0.39566,0.00018,23.02231]
[1777877976998,35.45,79909.2,5.2,0.39566,0.00018,23.02231]
[1777877977425,35.44,79906.51,5.2,0.39516,0.00018,23.01372]
[1777877977842,35.44,79906.51,5.2,0.39516,0.00018,23.01372]
[1777877977895,35.44,79906.51,5.2,0.39516,0.00018,23.01372]
[1777877977907,35.44,79906.51,5.2,0.39516,0.00018,23.01372]
[1777877978278,35.44,79906.51,5.2,0.39516,0.00018,23.01372]
[1777877978302,35.44,79906.51,5.2,0.39516,0.00018,23.01372]
[1777877978377,35.44,79876.58,5.2,0.38973,0.00018,22.91643]
[1777877979494,35.44,79871.74,5.2,0.38885,0.00018,22.90032]
[1777877980353,35.44,79873.01,5.2,0.38908,0.00018,22.90454]
[1777877985475,35.45,79874.52,5.2,0.38936,0.00018,22.90971]
[1777877986823,35.45,79874.39,5.2,0.38934,0.00018,22.90931]
[1777877986992,35.45,79871.79,5.2,0.38887,0.00018,22.90068]
[1777877988286,35.45,79871.79,5.2,0.38887,0.00018,22.90068]
[1777877989858,35.44,79868.44,5.2,0.38826,0.00018,22.88936]
[1777877990793,35.44,79867.37,5.2,0.38806,0.00018,22.88571]
[1777877993108,35.44,79860.23,5.2,0.38676,0.00018,22.86151]
[1777877995108,35.44,79858.87,5.2,0.38651,0.00018,22.85682]
[1777878002623,35.44,79854.37,5.2,0.38568,0.00018,22.84116]
[1777878006464,35.43,79856.71,5.2,0.3861,0.00018,22.84907]
[1777878009830,35.43,79851.05,5.2,0.38507,0.00018,22.82961]
[1777878010697,35.43,79848.06,5.2,0.38453,0.00018,22.81929]
[1777878010899,35.43,79848.06,5.2,0.38453,0.00018,22.81929]
[1777878011238,35.43,79848.06,5.2,0.38453,0.00018,22.81929]
[1777878011241,35.43,79848.06,5.2,0.38453,0.00018,22.81929]
[1777878011444,35.43,79845.61,5.2,0.38409,0.00018,22.8108]
[1777878011660,35.43,79845.61,5.2,0.38409,0.00018,22.8108]
[1777878012239,35.43,79837.31,5.2,0.38259,0.00018,22.78191]
[1777878012661,35.43,79837.31,5.2,0.38259,0.00018,22.78191]
[1777878013493,35.43,79835.57,5.2,0.38228,0.00018,22.77581]
[1777878018735,35.43,79832.87,5.2,0.3818,0.00018,22.76641]
[1777878023770,35.44,79833.94,5.2,0.382,0.00018,22.77029]
[1777878028935,35.44,79832.99,5.2,0.38183,0.00018,22.76703]
[1777878031733,35.44,79832.79,5.2,0.3818,0.00018,22.76639]
[1777878033495,35.44,79833.13,5.2,0.38184,0.00018,22.76337]
[1777878036404,35.44,79826.61,5.2,0.38067,0.00018,22.74037]
[1777878037836,35.44,79819.25,5.2,0.37935,0.00018,22.7142]
[1777878040554,35.44,79819.7,5.2,0.37944,0.00018,22.71596]
[1777878040560,35.44,79819.7,5.2,0.37944,0.00018,22.71596]
[1777878040890,35.44,79815.6,5.2,0.3787,0.00018,22.70129]
[1777878042905,35.44,79809.41,5.2,0.37759,0.00018,22.67892]
[1777878047940,35.44,79810.37,5.2,0.37776,0.00018,22.68247]
[1777878052975,35.45,79809.83,5.2,0.37767,0.00018,22.68057]
[1777878053982,35.45,79816.05,5.2,0.37879,0.00018,22.70304]
[1777878054710,35.45,79816.05,5.2,0.37879,0.00018,22.70304]
[1777878054717,35.45,79816.05,5.2,0.37879,0.00018,22.70304]
[1777878054989,35.45,79815.98,5.2,0.37878,0.00018,22.70287]
[1777878059050,35.45,79817.66,5.2,0.37909,0.00018,22.70904]
[1777878059810,35.45,79817.9,5.2,0.37913,0.00018,22.70994]
[1777878060889,35.45,79820.88,5.2,0.37967,0.00018,22.72064]
[1777878060936,35.45,79820.88,5.2,0.37967,0.00018,22.72064]
[1777878061033,35.45,79820.88,5.2,0.37967,0.00018,22.72064]
[1777878061127,35.45,79820.88,5.2,0.37967,0.00018,22.72064]
[1777878061339,35.45,79820.88,5.2,0.37967,0.00018,22.72064]
[1777878062130,35.45,79834.49,5.2,0.38213,0.00018,22.76895]
[1777878063121,35.45,79834.49,5.2,0.38213,0.00018,22.76895]
[1777878063125,35.45,79834.49,5.2,0.38213,0.00018,22.76895]
[1777878063330,35.45,79834.49,5.2,0.38213,0.00018,22.76895]
[1777878063368,35.45,79834.49,5.2,0.38213,0.00018,22.76895]
[1777878064057,35.45,79850.25,5.2,0.38497,0.00018,22.82372]
[1777878066926,35.45,79852.73,5.2,0.38542,0.00018,22.8322]
[1777878067803,35.45,79855.27,5.2,0.38587,0.00018,22.84082]
[1777878071486,35.45,79861.26,5.2,0.38695,0.00018,22.86108]
[1777878072113,35.45,79868.41,5.2,0.38824,0.00018,22.88514]
[1777878072494,35.45,79868.41,5.2,0.38824,0.00018,22.88514]
[1777878076180,35.45,79869.65,5.2,0.38847,0.00018,22.88939]
[1777878076801,35.45,79868.29,5.2,0.38822,0.00018,22.88487]
[1777878077494,35.45,79868.68,5.2,0.38829,0.00018,22.88614]
[1777878081999,35.45,79867.22,5.2,0.38804,0.00018,22.88143]
[1777878083650,35.45,79863.57,5.2,0.38739,0.00018,22.86924]
[1777878089239,35.46,79866.97,5.2,0.38802,0.00018,22.88105]
[1777878091724,35.46,79866.1,5.2,0.38785,0.00018,22.874]
[1777878092260,35.46,79865.02,5.2,0.38765,0.00018,22.87033]
[1777878097048,35.46,79866.25,5.2,0.38787,0.00018,22.87431]
[1777878097294,35.46,79866.46,5.2,0.3879,0.00018,22.87498]
[1777878102106,35.46,79870.68,5.2,0.38866,0.00018,22.88901]
[1777878102495,35.46,79870.68,5.2,0.38866,0.00018,22.88901]
[1777878107365,35.46,79878.29,5.2,0.39005,0.00018,22.91447]
[1777878109380,35.46,79878.27,5.2,0.39004,0.00018,22.91444]
[1777878114414,35.46,79877.61,5.2,0.38994,0.00018,22.91246]
[1777878118539,35.47,79879.25,5.2,0.39024,0.00018,22.91803]
[1777878118994,35.47,79879.25,5.2,0.39024,0.00018,22.91803]
[1777878120925,35.47,79887.69,5.2,0.39178,0.00018,22.9458]
[1777878120942,35.47,79887.69,5.2,0.39178,0.00018,22.9458]
[1777878120998,35.47,79887.69,5.2,0.39178,0.00018,22.9458]
[1777878123321,35.47,79891.42,5.2,0.39246,0.00018,22.95797]
[1777878123862,35.47,79888.8,5.2,0.39198,0.00018,22.94947]
[1777878129550,35.47,79887.8,5.2,0.39181,0.00018,22.9463]
[1777878134585,35.47,79888.71,5.2,0.39197,0.00018,22.94933]
[1777878139620,35.47,79888.01,5.2,0.39185,0.00018,22.9471]
[1777878142640,35.47,79879.79,5.2,0.39036,0.00018,22.92018]
[1777878147676,35.47,79880.27,5.2,0.39046,0.00018,22.92188]
[1777878153099,35.48,79880.09,5.2,0.39041,0.00018,22.91713]
[1777878153126,35.48,79880.09,5.2,0.39041,0.00018,22.91713]
[1777878153159,35.48,79880.09,5.2,0.39041,0.00018,22.91713]
[1777878153431,35.48,79880.09,5.2,0.39041,0.00018,22.91713]
[1777878153616,35.48,79884.19,5.2,0.39115,0.00018,22.93063]
[1777878153717,35.48,79891.66,5.2,0.39251,0.00018,22.95499]
[1777878154729,35.48,79891.66,5.2,0.39251,0.00018,22.95499]
[1777878154737,35.48,79891.66,5.2,0.39251,0.00018,22.95499]
[1777878156589,35.48,79883.66,5.2,0.39106,0.00018,22.9289]
[1777878157553,35.48,79883.66,5.2,0.39106,0.00018,22.9289]
[1777878157572,35.48,79882.75,5.2,0.39089,0.00018,22.92592]
[1777878158655,35.48,79881.41,5.2,0.39065,0.00018,22.92153]
[1777878159839,35.48,79880.69,5.2,0.39052,0.00018,22.91918]
[1777878165802,35.48,79882.69,5.2,0.39089,0.00018,22.92587]
[1777878170837,35.48,79884.58,5.2,0.39124,0.00018,22.93215]
[1777878175871,35.48,79882.98,5.2,0.39095,0.00018,22.92698]
[1777878177592,35.48,79882.98,5.2,0.39095,0.00018,22.92698]
[1777878180321,35.48,79882.16,5.2,0.39081,0.00018,22.92434]
[1777878180353,35.48,79882.16,5.2,0.39081,0.00018,22.92434]
[1777878180574,35.48,79882.16,5.2,0.39081,0.00018,22.92434]
[1777878180634,35.48,79882.09,5.2,0.3908,0.00018,22.92415]
[1777878180907,35.48,79894.37,5.2,0.39302,0.00018,22.96415]
[1777878181914,35.48,79900.9,5.2,0.39421,0.00018,22.98514]
[1777878182659,35.48,79900.9,5.2,0.39421,0.00018,22.98514]
[1777878185114,35.48,79901.89,5.2,0.39439,0.00018,22.98827]
[1777878187614,35.48,79901.89,5.2,0.39438,0.00018,22.98823]
[1777878188979,35.48,79907.25,5.2,0.39536,0.00018,23.00526]
[1777878189014,35.48,79909.52,5.2,0.39577,0.00018,23.01242]
[1777878191157,35.48,79911.81,5.2,0.39619,0.00018,23.0197]
[1777878191167,35.48,79911.81,5.2,0.39619,0.00018,23.0197]
[1777878191354,35.48,79911.81,5.2,0.39619,0.00018,23.0197]
[1777878192374,35.48,79909.58,5.2,0.39579,0.00018,23.01278]
[1777878192412,35.49,79909.01,5.2,0.39569,0.00018,23.01104]
[1777878196796,35.48,79910.35,5.2,0.39593,0.00018,23.01519]
[1777878198442,35.48,79912.98,5.2,0.39641,0.00018,23.02344]
[1777878198544,35.48,79916.89,5.2,0.39711,0.00018,23.03562]
[1777878199218,35.48,79916.89,5.2,0.39711,0.00018,23.03562]
[1777878199250,35.48,79916.89,5.2,0.39711,0.00018,23.03562]
[1777878199261,35.48,79916.89,5.2,0.39711,0.00018,23.03562]
[1777878199305,35.48,79916.89,5.2,0.39711,0.00018,23.03562]
[1777878199395,35.48,79916.89,5.2,0.39711,0.00018,23.03562]
[1777878199654,35.48,79922.23,5.2,0.39809,0.00018,23.05226]
[1777878200284,35.48,79922.23,5.2,0.39809,0.00018,23.05226]
[1777878200444,35.48,79922.23,5.2,0.39809,0.00018,23.05226]
[1777878200550,35.48,79928.61,5.2,0.39925,0.00018,23.07195]
[1777878201230,35.48,79928.61,5.2,0.39925,0.00018,23.07195]
[1777878201760,35.48,79930.04,5.2,0.39951,0.00018,23.07635]
[1777878202072,35.48,79930.04,5.2,0.39951,0.00018,23.07635]
[1777878204172,35.48,79931.56,5.2,0.39979,0.00018,23.08102]
[1777878204203,35.48,79931.56,5.2,0.39979,0.00018,23.08102]
[1777878206292,35.49,79932.4,5.2,0.39996,0.00018,23.08379]
[1777878206688,35.49,79931.75,5.2,0.39984,0.00018,23.08185]
[1777878209080,35.49,79930.39,5.2,0.39959,0.00018,23.07772]
[1777878209106,35.49,79922.93,5.2,0.39824,0.00018,23.0548]
[1777878209919,35.49,79922.93,5.2,0.39824,0.00018,23.0548]
[1777878211780,35.49,79920.87,5.2,0.39786,0.00018,23.04844]
[1777878212307,35.49,79920.87,5.2,0.39786,0.00018,23.04844]
[1777878212341,35.49,79920.87,5.2,0.39786,0.00018,23.04844]
[1777878212512,35.49,79920.7,5.2,0.39782,0.00018,23.04381]
[1777878213329,35.49,79920.7,5.2,0.39782,0.00018,23.04381]
[1777878213413,35.49,79912.07,5.2,0.39625,0.00018,23.01688]
[1777878216208,35.49,79910.28,5.2,0.39593,0.00018,23.01122]
[1777878216249,35.49,79910.28,5.2,0.39593,0.00018,23.01122]
[1777878216251,35.49,79910.28,5.2,0.39593,0.00018,23.01122]
[1777878216261,35.49,79910.28,5.2,0.39593,0.00018,23.01122]
[1777878219221,35.49,79904.4,5.2,0.39485,0.00018,22.99251]
[1777878220169,35.49,79903.84,5.2,0.39475,0.00018,22.99069]
[1777878221040,35.49,79903.71,5.2,0.39472,0.00018,22.99028]
[1777878226225,35.49,79904.55,5.2,0.39487,0.00018,22.99282]
[1777878231260,35.49,79905.15,5.2,0.39497,0.00018,22.99464]
[1777878237301,35.48,79905.2,5.2,0.39498,0.00018,22.9947]
[1777878242337,35.48,79906.97,5.2,0.39529,0.00018,23.00022]
[1777878245571,35.48,79907.78,5.2,0.39543,0.00018,23.00273]
[1777878251400,35.47,79909.31,5.2,0.39568,0.00018,23.00706]
[1777878256435,35.46,79906.7,5.2,0.39516,0.00018,22.99805]
[1777878260215,35.45,79906.68,5.2,0.39515,0.00018,22.99789]
[1777878264491,35.45,79896.42,5.2,0.39328,0.00018,22.96494]
[1777878268215,35.45,79896.35,5.2,0.39326,0.00018,22.96466]
[1777878273555,35.45,79896.63,5.2,0.39329,0.00018,22.96122]
[1777878278592,35.45,79902.01,5.2,0.39426,0.00018,22.9784]
[1777878283628,35.44,79902.18,5.2,0.39428,0.00018,22.97881]
[1777878288663,35.44,79899.04,5.2,0.3937,0.00018,22.96863]
[1777878293263,35.44,79897.44,5.2,0.39341,0.00018,22.96341]
[1777878293309,35.44,79897.44,5.2,0.39341,0.00018,22.96341]
[1777878293700,35.44,79888.25,5.2,0.39174,0.00018,22.93359]
[1777878293763,35.44,79888.25,5.2,0.39174,0.00018,22.93359]
[1777878294706,35.44,79876.89,5.2,0.38968,0.00018,22.89619]
[1777878298531,35.45,79874.19,5.2,0.38921,0.00018,22.8877]
[1777878298639,35.45,79874.19,5.2,0.38921,0.00018,22.8877]
[1777878299067,35.45,79873.4,5.2,0.38908,0.00018,22.88512]
[1777878300905,35.45,79872.45,5.2,0.3889,0.00018,22.88192]
[1777878301494,35.45,79872.45,5.2,0.3889,0.00018,22.88192]
[1777878301512,35.45,79872.45,5.2,0.3889,0.00018,22.88192]
[1777878301614,35.45,79872.45,5.2,0.3889,0.00018,22.88192]
[1777878302830,35.45,79877.7,5.2,0.38985,0.00018,22.89931]
[1777878305208,35.45,79879.22,5.2,0.39013,0.00018,22.90438]
[1777878305546,35.45,79879.22,5.2,0.39013,0.00018,22.90438]
[1777878308993,35.45,79884.49,5.2,0.39109,0.00018,22.92181]
[1777878309805,35.45,79886.56,5.2,0.39146,0.00018,22.9286]
[1777878313480,35.45,79887.57,5.2,0.39165,0.00018,22.93191]
[1777878316978,35.45,79887.82,5.2,0.39169,0.00018,22.93275]
[1777878317793,35.45,79889.36,5.2,0.39197,0.00018,22.93778]
[1777878319050,35.45,79890.65,5.2,0.39221,0.00018,22.94198]
[1777878319057,35.45,79890.65,5.2,0.39221,0.00018,22.94198]
[1777878320888,35.45,79898.85,5.2,0.3937,0.00018,22.96849]
[1777878323454,35.45,79898.21,5.2,0.39358,0.00018,22.96642]
[1777878325839,35.45,79899.48,5.2,0.39381,0.00018,22.97047]
[1777878327817,35.45,79906.22,5.2,0.39503,0.00018,22.99199]
[1777878328394,35.45,79906.22,5.2,0.39503,0.00018,22.99199]
[1777878328450,35.45,79906.22,5.2,0.39503,0.00018,22.99199]
[1777878331329,35.45,79907.04,5.2,0.39518,0.00018,22.99454]
[1777878335310,35.45,79911.25,5.2,0.39592,0.00018,23.00356]
[1777878341029,35.44,79910.27,5.2,0.39573,0.00018,23.00031]
[1777878345373,35.44,79909.73,5.2,0.39563,0.00018,22.99853]
[1777878345474,35.44,79909.95,5.2,0.39567,0.00018,22.99921]
[1777878346887,35.44,79909.95,5.2,0.39567,0.00018,22.99921]
[1777878347071,35.44,79909.84,5.2,0.39565,0.00018,22.99893]
[1777878352106,35.44,79911.16,5.2,0.39589,0.00018,23.00302]
[1777878354795,35.44,79910.74,5.2,0.39581,0.00018,23.00166]
[1777878355676,35.44,79910.74,5.2,0.39581,0.00018,23.00166]
[1777878355127,35.44,79910.96,5.2,0.39585,0.00018,23.00233]
[1777878356419,35.44,79910.96,5.2,0.39585,0.00018,23.00233]
[1777878358455,35.44,79914.94,5.2,0.39658,0.00018,23.01492]
[1777878358482,35.44,79914.94,5.2,0.39658,0.00018,23.01492]
[1777878358598,35.44,79914.94,5.2,0.39658,0.00018,23.01492]
[1777878358675,35.44,79914.94,5.2,0.39658,0.00018,23.01492]
[1777878358714,35.44,79914.94,5.2,0.39658,0.00018,23.01492]
[1777878358806,35.44,79918.21,5.2,0.39718,0.00018,23.02528]
[1777878359067,35.44,79918.21,5.2,0.39718,0.00018,23.02528]
[1777878359555,35.44,79918.21,5.2,0.39718,0.00018,23.02528]
[1777878360724,35.45,79923.79,5.2,0.3982,0.00018,23.04268]
[1777878361325,35.45,79925.37,5.2,0.39849,0.00018,23.04757]
[1777878364828,35.45,79925.02,5.2,0.39843,0.00018,23.04665]
[1777878365547,35.45,79925.02,5.2,0.39843,0.00018,23.04665]
[1777878367562,35.45,79930.66,5.2,0.39947,0.00018,23.06409]
[1777878373255,35.46,79928.67,5.2,0.39912,0.00018,23.0582]
[1777878374044,35.46,79928.67,5.2,0.39912,0.00018,23.0582]
[1777878377711,35.46,79927.9,5.2,0.39899,0.00018,23.05593]
[1777878378493,35.46,79927.82,5.2,0.39897,0.00018,23.05572]
[1777878379491,35.46,79924.76,5.2,0.39842,0.00018,23.04636]
[1777878379592,35.46,79921.65,5.2,0.39786,0.00018,23.03677]
[1777878381096,35.46,79920.74,5.2,0.39769,0.00018,23.03394]
[1777878381303,35.46,79920.74,5.2,0.39769,0.00018,23.03394]
[1777878381623,35.46,79920.74,5.2,0.39769,0.00018,23.03394]
[1777878382227,35.46,79918.15,5.2,0.39721,0.00018,23.02579]
[1777878382267,35.46,79918.15,5.2,0.39721,0.00018,23.02579]
[1777878382292,35.46,79918.15,5.2,0.39721,0.00018,23.02579]
[1777878382311,35.46,79918.15,5.2,0.39721,0.00018,23.02579]
[1777878382337,35.46,79918.15,5.2,0.39721,0.00018,23.02579]
[1777878382421,35.46,79909.62,5.2,0.39566,0.00018,22.99899]
[1777878383325,35.46,79903.49,5.2,0.39454,0.00018,22.97948]
[1777878388360,35.46,79905.22,5.2,0.39485,0.00018,22.98494]
[1777878393395,35.46,79908.87,5.2,0.39549,0.00018,22.9922]
[1777878398432,35.45,79902.43,5.2,0.39432,0.00018,22.97164]
[1777878403467,35.45,79903.35,5.2,0.39448,0.00018,22.97453]
[1777878405069,35.45,79905.04,5.2,0.39479,0.00018,22.97992]
[1777878411523,35.45,79902.59,5.2,0.39434,0.00018,22.97204]
[1777878413982,35.45,79902.59,5.2,0.39434,0.00018,22.97202]
[1777878416015,35.45,79901.93,5.2,0.39422,0.00018,22.9699]
[1777878416035,35.45,79901.93,5.2,0.39422,0.00018,22.9699]
[1777878416668,35.45,79901.93,5.2,0.39422,0.00018,22.9699]
[1777878416671,35.45,79901.93,5.2,0.39422,0.00018,22.9699]
[1777878416922,35.45,79897.76,5.2,0.39346,0.00018,22.95651]
[1777878416936,35.45,79897.76,5.2,0.39346,0.00018,22.95651]
[1777878417565,35.45,79884.47,5.2,0.39104,0.00018,22.9133]
[1777878419944,35.45,79878.6,5.2,0.38998,0.00018,22.89401]
[1777878421267,35.45,79879.02,5.2,0.39006,0.00018,22.89544]
[1777878421272,35.45,79879.02,5.2,0.39006,0.00018,22.89544]
[1777878421305,35.45,79879.02,5.2,0.39006,0.00018,22.89544]
[1777878422763,35.45,79884.04,5.2,0.39097,0.00018,22.91202]
[1777878422819,35.45,79884.04,5.2,0.39097,0.00018,22.91202]
[1777878422814,35.45,79891.72,5.2,0.39237,0.00018,22.93713]
[1777878428643,35.45,79897.48,5.2,0.39342,0.00018,22.95577]
[1777878429570,35.45,79897.48,5.2,0.39342,0.00018,22.95577]
[1777878434685,35.45,79898.53,5.2,0.39361,0.00018,22.95914]
[1777878435575,35.45,79898.53,5.2,0.39361,0.00018,22.95914]
[1777878439658,35.45,79899.47,5.2,0.39378,0.00018,22.96216]
[1777878444756,35.45,79904.25,5.2,0.39464,0.00018,22.97741]
[1777878448963,35.45,79902.32,5.2,0.39429,0.00018,22.9712]
[1777878449791,35.45,79891.85,5.2,0.39239,0.00018,22.93745]
[1777878454826,35.45,79892.14,5.2,0.39242,0.00018,22.93422]
[1777878459865,35.45,79894.56,5.2,0.39287,0.00018,22.94208]
[1777878464896,35.45,79894.58,5.2,0.39287,0.00018,22.94216]
[1777878468474,35.45,79894.91,5.2,0.39293,0.00018,22.94322]
[1777878469933,35.45,79902.34,5.2,0.39428,0.00018,22.96711]
[1777878474535,35.45,79903.65,5.2,0.39452,0.00018,22.97125]
[1777878480010,35.45,79902.1,5.2,0.39423,0.00018,22.96618]
[1777878485041,35.45,79900.68,5.2,0.39396,0.00018,22.96156]
[1777878486694,35.45,79900.68,5.2,0.39396,0.00018,22.96156]
[1777878492090,35.45,79901.06,5.2,0.39403,0.00018,22.9627]
[1777878497418,35.45,79900.67,5.2,0.39395,0.00018,22.96139]
[1777878497475,35.45,79900.67,5.2,0.39395,0.00018,22.96139]
[1777878498132,35.45,79882.79,5.2,0.3907,0.00018,22.90326]
[1777878501399,35.45,79879.86,5.2,0.39017,0.00018,22.89364]
[1777878501726,35.45,79879.86,5.2,0.39017,0.00018,22.89364]
[1777878507218,35.45,79877.61,5.2,0.38978,0.00018,22.88636]
[1777878507989,35.45,79878.09,5.2,0.38986,0.00018,22.88795]
[1777878508061,35.45,79878.09,5.2,0.38986,0.00018,22.88795]
[1777878511716,35.45,79876.74,5.2,0.38962,0.00018,22.88355]
[1777878513126,35.45,79877.44,5.2,0.38973,0.00018,22.88165]
[1777878514345,35.45,79875.98,5.2,0.38947,0.00018,22.8768]
[1777878515613,35.45,79875.12,5.2,0.3893,0.00018,22.87387]
[1777878516013,35.45,79871.71,5.2,0.38869,0.00018,22.86247]
[1777878516535,35.45,79871.71,5.2,0.38869,0.00018,22.86247]
[1777878516914,35.45,79871.71,5.2,0.38869,0.00018,22.86247]
[1777878517265,35.45,79867.53,5.2,0.38793,0.00018,22.84843]
[1777878522301,35.44,79868.84,5.2,0.38815,0.00018,22.85257]
[1777878527337,35.44,79867.57,5.2,0.3879,0.00018,22.84805]
[1777878530509,35.44,79865.51,5.2,0.38752,0.00018,22.84102]
[1777878530600,35.44,79865.51,5.2,0.38752,0.00018,22.84102]
[1777878530687,35.44,79865.51,5.2,0.38752,0.00018,22.84102]
[1777878531097,35.44,79863.34,5.2,0.38713,0.00018,22.8336]
[1777878531596,35.44,79863.34,5.2,0.38713,0.00018,22.8336]
[1777878531866,35.44,79863.34,5.2,0.38713,0.00018,22.8336]
[1777878531949,35.44,79847.56,5.2,0.38427,0.00018,22.77961]
[1777878532675,35.44,79847.56,5.2,0.38427,0.00018,22.77961]
[1777878532862,35.44,79847.56,5.2,0.38427,0.00018,22.77961]
[1777878533108,35.44,79845.08,5.2,0.38382,0.00018,22.77102]
[1777878533505,35.44,79845.08,5.2,0.38382,0.00018,22.77102]
[1777878534855,35.44,79845.0,5.2,0.38381,0.00018,22.77074]
[1777878534918,35.44,79845.0,5.2,0.38381,0.00018,22.77074]
[1777878535338,35.44,79844.87,5.2,0.38378,0.00018,22.77029]
[1777878537342,35.44,79843.12,5.2,0.38347,0.00018,22.76421]
[1777878540341,35.44,79844.81,5.2,0.38377,0.00018,22.77009]
[1777878545466,35.44,79843.3,5.2,0.3835,0.00018,22.76486]
[1777878548784,35.44,79843.03,5.2,0.38345,0.00018,22.76392]
[1777878548849,35.44,79843.03,5.2,0.38345,0.00018,22.76392]
[1777878549495,35.44,79849.22,5.2,0.38457,0.00018,22.78537]
[1777878550284,35.44,79849.22,5.2,0.38457,0.00018,22.78537]
[1777878555537,35.44,79851.79,5.2,0.38503,0.00018,22.79416]
[1777878560572,35.44,79851.3,5.2,0.38494,0.00018,22.79243]
[1777878565607,35.44,79851.28,5.2,0.38493,0.00018,22.7923]
[1777878569214,35.43,79852.65,5.2,0.38518,0.00018,22.79698]
[1777878569635,35.43,79861.4,5.2,0.38676,0.00018,22.82684]
[1777878570642,35.43,79867.58,5.2,0.38788,0.00018,22.8477]
[1777878572656,35.43,79875.65,5.2,0.38932,0.00018,22.87038]
[1777878577691,35.43,79873.86,5.2,0.38898,0.00018,22.86416]
[1777878582726,35.42,79875.69,5.2,0.3893,0.00018,22.87001]
[1777878587761,35.42,79872.88,5.2,0.38877,0.00018,22.86038]
[1777878592796,35.41,79869.02,5.2,0.38806,0.00018,22.84722]
[1777878593803,35.41,79862.81,5.2,0.38693,0.00018,22.82621]
[1777878598838,35.41,79861.8,5.2,0.38674,0.00018,22.82264]
[1777878603873,35.41,79865.97,5.2,0.38749,0.00018,22.83661]
[1777878608908,35.41,79866.14,5.2,0.38751,0.00018,22.83699]
[1777878613943,35.4,79867.59,5.2,0.38776,0.00018,22.84169]
[1777878616941,35.4,79866.95,5.2,0.38764,0.00018,22.83945]
[1777878621830,35.4,79864.14,5.2,0.38712,0.00018,22.82975]
[1777878622023,35.4,79864.14,5.2,0.38712,0.00018,22.82975]
[1777878622000,35.4,79855.58,5.2,0.38556,0.00018,22.80054]
[1777878627039,35.4,79852.19,5.2,0.38494,0.00018,22.78883]
[1777878632074,35.39,79852.31,5.2,0.38494,0.00018,22.78492]
[1777878634017,35.39,79852.31,5.2,0.38494,0.00018,22.78492]
[1777878634030,35.39,79852.31,5.2,0.38494,0.00018,22.78492]
[1777878634414,35.39,79854.41,5.2,0.38532,0.00018,22.79213]
[1777878634508,35.39,79848.35,5.2,0.38422,0.00018,22.77121]
[1777878635370,35.39,79848.35,5.2,0.38422,0.00018,22.77121]
[1777878641137,35.39,79847.0,5.2,0.38398,0.00018,22.76652]
[1777878642981,35.39,79847.0,5.2,0.38398,0.00018,22.76652]
[1777878645449,35.39,79846.96,5.2,0.38397,0.00018,22.76635]
[1777878645949,35.39,79846.96,5.2,0.38397,0.00018,22.76635]
[1777878649202,35.39,79849.78,5.2,0.38448,0.00018,22.77606]
[1777878650464,35.39,79849.88,5.2,0.38449,0.00018,22.77639]
[1777878651558,35.39,79851.44,5.2,0.38477,0.00018,22.78176]
[1777878651689,35.39,79851.44,5.2,0.38477,0.00018,22.78176]
[1777878651968,35.39,79851.44,5.2,0.38477,0.00018,22.78176]
[1777878652324,35.39,79851.26,5.2,0.38474,0.00018,22.7811]
[1777878652939,35.39,79851.26,5.2,0.38474,0.00018,22.7811]
[1777878653084,35.39,79857.33,5.2,0.38584,0.00018,22.80192]
[1777878659264,35.39,79862.37,5.2,0.38674,0.00018,22.81887]
[1777878664298,35.38,79863.48,5.2,0.38693,0.00018,22.82244]
[1777878668327,35.38,79857.06,5.2,0.38575,0.00018,22.80041]
[1777878673362,35.38,79857.03,5.2,0.38574,0.00018,22.80015]
[1777878678399,35.38,79857.35,5.2,0.38579,0.00018,22.80109]
[1777878683891,35.37,79857.31,5.2,0.38577,0.00018,22.80082]
[1777878690643,35.37,79856.51,5.2,0.38562,0.00018,22.79789]
[1777878696525,35.37,79853.47,5.2,0.38503,0.00018,22.78295]
[1777878703574,35.36,79854.36,5.2,0.38518,0.00018,22.7858]
[1777878708609,35.36,79854.51,5.2,0.3852,0.00018,22.78615]
[1777878712857,35.36,79851.49,5.2,0.38465,0.00018,22.77565]
[1777878712862,35.36,79851.49,5.2,0.38465,0.00018,22.77565]
[1777878718679,35.36,79847.37,5.2,0.38389,0.00018,22.76121]
[1777878723714,35.35,79847.95,5.2,0.38399,0.00018,22.76314]
[1777878726230,35.35,79844.64,5.2,0.38339,0.00018,22.75158]
[1777878726735,35.35,79838.35,5.2,0.38225,0.00018,22.72954]
[1777878727816,35.35,79838.35,5.2,0.38225,0.00018,22.72954]
[1777878727839,35.35,79838.35,5.2,0.38225,0.00018,22.72954]
[1777878727957,35.35,79833.83,5.2,0.38143,0.00018,22.71359]
[1777878730183,35.35,79828.41,5.2,0.38044,0.00018,22.69417]
[1777878731060,35.35,79828.41,5.2,0.38044,0.00018,22.69417]
[1777878734533,35.35,79827.88,5.2,0.38033,0.00018,22.69207]
[1777878734546,35.35,79827.88,5.2,0.38033,0.00018,22.69207]
[1777878734569,35.35,79827.88,5.2,0.38033,0.00018,22.69207]
[1777878734700,35.35,79827.88,5.2,0.38033,0.00018,22.69207]
[1777878734718,35.35,79827.88,5.2,0.38033,0.00018,22.69207]
[1777878735013,35.35,79827.88,5.2,0.38033,0.00018,22.69207]
[1777878735025,35.35,79827.88,5.2,0.38033,0.00018,22.69207]
[1777878735041,35.35,79815.52,5.2,0.37809,0.00018,22.64755]
[1777878736064,35.35,79815.52,5.2,0.37809,0.00018,22.64755]
[1777878738954,35.34,79813.44,5.2,0.37771,0.00018,22.63985]
[1777878740213,35.34,79813.7,5.2,0.37775,0.00018,22.64074]
[1777878740328,35.34,79813.7,5.2,0.37775,0.00018,22.64074]
[1777878740446,35.34,79813.7,5.2,0.37775,0.00018,22.64074]
[1777878743859,35.34,79826.0,5.2,0.37996,0.00018,22.68477]
[1777878747154,35.34,79825.82,5.2,0.37992,0.00018,22.68405]
[1777878747908,35.33,79826.02,5.2,0.37995,0.00018,22.68462]
[1777878748006,35.34,79825.95,5.2,0.37994,0.00018,22.68441]
[1777878752404,35.34,79827.44,5.2,0.38022,0.00018,22.68984]
[1777878757957,35.34,79826.61,5.2,0.38006,0.00018,22.68287]
[1777878759564,35.34,79826.26,5.2,0.38,0.00018,22.68166]
[1777878761337,35.34,79826.49,5.2,0.38004,0.00018,22.68257]
[1777878761808,35.34,79826.49,5.2,0.38004,0.00018,22.68257]
[1777878767022,35.35,79826.45,5.2,0.38005,0.00018,22.68269]
[1777878772057,35.35,79826.46,5.2,0.38007,0.00018,22.68294]
[1777878777091,35.35,79827.42,5.2,0.38025,0.00018,22.6866]
[1777878778688,35.35,79830.06,5.2,0.38073,0.00018,22.69604]
[1777878779106,35.36,79837.09,5.2,0.38201,0.00018,22.72096]
[1777878782127,35.36,79845.46,5.2,0.38352,0.00018,22.75033]
[1777878782303,35.36,79845.46,5.2,0.38352,0.00018,22.75033]
[1777878782311,35.36,79845.46,5.2,0.38352,0.00018,22.75033]
[1777878783703,35.36,79845.74,5.2,0.38358,0.00018,22.75131]
[1777878783927,35.36,79845.74,5.2,0.38358,0.00018,22.75131]
[1777878785363,35.36,79852.81,5.2,0.38486,0.00018,22.77582]
[1777878785384,35.36,79852.81,5.2,0.38486,0.00018,22.77582]
[1777878788142,35.36,79855.03,5.2,0.38526,0.00018,22.78345]
[1777878793204,35.36,79852.93,5.2,0.38488,0.00018,22.77618]
[1777878798239,35.36,79851.98,5.2,0.3847,0.00018,22.77289]
[1777878803274,35.35,79854.28,5.2,0.38512,0.00018,22.7808]
[1777878807252,35.35,79854.41,5.2,0.38514,0.00018,22.78122]
[1777878807760,35.35,79854.41,5.2,0.38514,0.00018,22.78122]
[1777878813145,35.35,79859.17,5.2,0.38598,0.00018,22.79323]
[1777878813538,35.35,79862.54,5.2,0.38659,0.00018,22.80469]
[1777878819386,35.35,79866.59,5.2,0.38731,0.00018,22.81824]
[1777878822222,35.35,79866.23,5.2,0.38725,0.00018,22.81698]
[1777878823739,35.35,79857.76,5.2,0.3857,0.00018,22.78802]
[1777878827445,35.35,79849.63,5.2,0.38422,0.00018,22.75991]
[1777878832480,35.35,79850.34,5.2,0.38435,0.00018,22.76236]
[1777878837515,35.34,79850.98,5.2,0.38446,0.00018,22.76454]
[1777878842550,35.34,79851.01,5.2,0.38447,0.00018,22.7646]
[1777878843636,35.34,79851.01,5.2,0.38447,0.00018,22.7646]
[1777878849598,35.34,79857.31,5.2,0.3856,0.00018,22.78617]
[1777878854634,35.34,79857.34,5.2,0.3856,0.00018,22.78616]
[1777878859670,35.34,79858.48,5.2,0.3858,0.00018,22.78994]
[1777878866719,35.33,79859.5,5.2,0.38598,0.00018,22.79324]
[1777878874775,35.33,79862.16,5.2,0.38642,0.00018,22.79783]
[1777878879809,35.33,79862.2,5.2,0.38642,0.00018,22.79781]
[1777878881881,35.33,79862.54,5.2,0.38648,0.00018,22.79893]
[1777878882206,35.33,79862.54,5.2,0.38648,0.00018,22.79893]
[1777878882306,35.33,79862.54,5.2,0.38648,0.00018,22.79893]
[1777878882495,35.33,79862.43,5.2,0.38646,0.00018,22.79849]
[1777878882831,35.33,79876.69,5.2,0.38905,0.00018,22.84666]
[1777878884875,35.33,79876.64,5.2,0.38905,0.00018,22.84656]
[1777878890526,35.33,79876.93,5.2,0.38911,0.00018,22.84777]
[1777878890545,35.33,79876.93,5.2,0.38911,0.00018,22.84777]
[1777878890582,35.33,79876.93,5.2,0.38911,0.00018,22.84777]
[1777878896053,35.33,79881.03,5.2,0.38987,0.00018,22.86162]
[1777878901555,35.34,79880.96,5.2,0.38987,0.00018,22.86157]
[1777878901677,35.34,79880.96,5.2,0.38987,0.00018,22.86157]
[1777878902261,35.34,79880.96,5.2,0.38987,0.00018,22.86157]
[1777878902264,35.34,79880.96,5.2,0.38987,0.00018,22.86157]
[1777878903795,35.34,79889.67,5.2,0.39146,0.00018,22.89037]
[1777878904255,35.34,79889.67,5.2,0.39146,0.00018,22.89037]
[1777878904563,35.34,79891.02,5.2,0.39171,0.00018,22.89481]
[1777878904631,35.34,79891.02,5.2,0.39171,0.00018,22.89481]
[1777878908378,35.34,79884.91,5.2,0.3906,0.00018,22.87477]
[1777878910574,35.34,79888.17,5.2,0.39119,0.00018,22.88555]
[1777878914573,35.34,79891.82,5.2,0.39186,0.00018,22.89755]
[1777878914913,35.34,79891.82,5.2,0.39186,0.00018,22.89755]
[1777878914998,35.34,79891.82,5.2,0.39186,0.00018,22.89755]
[1777878916328,35.34,79894.38,5.2,0.39233,0.00018,22.90591]
[1777878916660,35.34,79899.66,5.2,0.39329,0.00018,22.92305]
[1777878916896,35.34,79899.66,5.2,0.39329,0.00018,22.92305]
[1777878922104,35.34,79891.08,5.2,0.39173,0.00018,22.89512]
[1777878923743,35.34,79891.01,5.2,0.39171,0.00018,22.8949]
[1777878923976,35.34,79891.01,5.2,0.39171,0.00018,22.8949]
[1777878925125,35.34,79877.35,5.2,0.38923,0.00018,22.84976]
[1777878926284,35.34,79877.35,5.2,0.38923,0.00018,22.84976]
[1777878927007,35.34,79873.56,5.2,0.38854,0.00018,22.8371]
[1777878927255,35.34,79872.45,5.2,0.38833,0.00018,22.83331]
[1777878928948,35.34,79872.05,5.2,0.38826,0.00018,22.83191]
[1777878929047,35.34,79872.05,5.2,0.38826,0.00018,22.83191]
[1777878933864,35.34,79866.58,5.2,0.38723,0.00018,22.809]
[1777878939223,35.33,79867.3,5.2,0.38734,0.00018,22.81115]
[1777878944258,35.33,79869.73,5.2,0.38777,0.00018,22.81916]
[1777878949295,35.32,79874.58,5.2,0.38864,0.00018,22.83526]
[1777878954330,35.32,79873.4,5.2,0.38841,0.00018,22.83106]
[1777878955241,35.32,79873.4,5.2,0.38841,0.00018,22.83106]
[1777878955254,35.32,79873.4,5.2,0.38841,0.00018,22.83106]
[1777878955290,35.32,79873.4,5.2,0.38841,0.00018,22.83106]
[1777878955343,35.32,79873.4,5.2,0.38841,0.00018,22.83106]
[1777878955337,35.32,79884.61,5.2,0.39045,0.00018,22.86841]
[1777878955494,35.32,79884.61,5.2,0.39045,0.00018,22.86841]
[1777878956344,35.32,79893.39,5.2,0.39206,0.00018,22.89731]
[1777878957166,35.32,79893.39,5.2,0.39206,0.00018,22.89731]
[1777878957306,35.32,79893.39,5.2,0.39206,0.00018,22.89731]
[1777878957374,35.32,79893.39,5.2,0.39206,0.00018,22.89731]
[1777878958358,35.32,79903.99,5.2,0.394,0.00018,22.93169]
[1777878959116,35.32,79903.99,5.2,0.394,0.00018,22.93169]
[1777878959122,35.32,79903.99,5.2,0.394,0.00018,22.93169]
[1777878960907,35.32,79901.64,5.2,0.39357,0.00018,22.92412]
[1777878966414,35.32,79897.09,5.2,0.39274,0.00018,22.90943]
[1777878970381,35.32,79897.14,5.2,0.39275,0.00018,22.90961]
[1777878972051,35.32,79895.43,5.2,0.39244,0.00018,22.90407]
[1777878974262,35.32,79894.74,5.2,0.39231,0.00018,22.90184]
[1777878976603,35.32,79900.29,5.2,0.39333,0.00018,22.91989]
[1777878982526,35.32,79894.61,5.2,0.3923,0.00018,22.90152]
[1777878984867,35.32,79894.95,5.2,0.39236,0.00018,22.90264]
[1777878990582,35.33,79894.39,5.2,0.39226,0.00018,22.90092]
[1777878991573,35.33,79894.39,5.2,0.39226,0.00018,22.90092]
[1777878992598,35.33,79887.78,5.2,0.39104,0.00018,22.87505]
[1777878994371,35.33,79887.78,5.2,0.39104,0.00018,22.87505]
[1777878996291,35.33,79887.18,5.2,0.39093,0.00018,22.87314]
[1777879001661,35.33,79885.73,5.2,0.39068,0.00018,22.86858]
[1777879006696,35.34,79885.39,5.2,0.39063,0.00018,22.86764]
[1777879011733,35.34,79885.33,5.2,0.39063,0.00018,22.86763]
[1777879016768,35.34,79884.74,5.2,0.39054,0.00018,22.86587]
[1777879020793,35.34,79881.59,5.2,0.38997,0.00018,22.85556]
[1777879021699,35.35,79878.48,5.2,0.3894,0.00018,22.84526]
[1777879021803,35.35,79873.75,5.2,0.38855,0.00018,22.82949]
[1777879023781,35.35,79874.01,5.2,0.38859,0.00018,22.83032]
[1777879024542,35.34,79873.83,5.2,0.38856,0.00018,22.82968]
[1777879025768,35.34,79873.12,5.2,0.38842,0.00018,22.82726]
[1777879025830,35.34,79873.12,5.2,0.38842,0.00018,22.82726]
[1777879030351,35.34,79873.13,5.2,0.38842,0.00018,22.82714]
[1777879035903,35.34,79870.13,5.2,0.38786,0.00018,22.81678]
[1777879037613,35.34,79870.14,5.2,0.38785,0.00018,22.81675]
[1777879038050,35.34,79870.14,5.2,0.38785,0.00018,22.81675]
[1777879039183,35.34,79870.14,5.2,0.38785,0.00018,22.81671]
[1777879040084,35.33,79870.14,5.2,0.38785,0.00018,22.81668]
[1777879040090,35.33,79870.14,5.2,0.38785,0.00018,22.81668]
[1777879040131,35.33,79861.19,5.2,0.38622,0.00018,22.78626]
[1777879042131,35.33,79858.68,5.2,0.38576,0.00018,22.77766]
[1777879042176,35.33,79858.68,5.2,0.38576,0.00018,22.77766]
[1777879047988,35.33,79859.85,5.2,0.38597,0.00018,22.78158]
[1777879052798,35.33,79859.85,5.2,0.38595,0.00018,22.77727]
[1777879058062,35.33,79862.31,5.2,0.38638,0.00018,22.78552]
[1777879063097,35.33,79862.1,5.2,0.38634,0.00018,22.78465]
[1777879068132,35.32,79861.13,5.2,0.38615,0.00018,22.78121]
[1777879073167,35.32,79860.11,5.2,0.38596,0.00018,22.7776]
[1777879077724,35.32,79859.96,5.2,0.38593,0.00018,22.77701]
[1777879083237,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879083852,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879083889,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879083971,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879084119,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879084177,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879084264,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879084365,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879084435,35.32,79856.05,5.2,0.38521,0.00018,22.76343]
[1777879084457,35.32,79844.66,5.2,0.38313,0.00018,22.72372]
[1777879084575,35.32,79844.66,5.2,0.38313,0.00018,22.72372]
[1777879084742,35.32,79844.66,5.2,0.38313,0.00018,22.72372]
[1777879084872,35.32,79844.66,5.2,0.38313,0.00018,22.72372]
[1777879085147,35.32,79844.66,5.2,0.38313,0.00018,22.72372]
[1777879085251,35.32,79838.56,5.2,0.38202,0.00018,22.70231]
[1777879086268,35.32,79838.56,5.2,0.38202,0.00018,22.70231]
[1777879086876,35.32,79838.62,5.2,0.38204,0.00018,22.70254]
[1777879088561,35.32,79838.83,5.2,0.38208,0.00018,22.70331]
[1777879090400,35.32,79838.83,5.2,0.38208,0.00018,22.70331]
[1777879092119,35.32,79838.93,5.2,0.3821,0.00018,22.70371]
[1777879094122,35.32,79838.2,5.2,0.38197,0.00018,22.70117]
[1777879095208,35.32,79838.27,5.2,0.38198,0.00018,22.70143]
[1777879095368,35.32,79838.27,5.2,0.38198,0.00018,22.70143]
[1777879095372,35.32,79838.27,5.2,0.38198,0.00018,22.70143]
[1777879095382,35.32,79838.27,5.2,0.38198,0.00018,22.70143]
[1777879095424,35.32,79838.27,5.2,0.38198,0.00018,22.70143]
[1777879095507,35.32,79838.27,5.2,0.38198,0.00018,22.70143]
[1777879095458,35.32,79838.25,5.2,0.38198,0.00018,22.70138]
[1777879095704,35.32,79838.25,5.2,0.38198,0.00018,22.70138]
[1777879095842,35.32,79838.25,5.2,0.38198,0.00018,22.70138]
[1777879095963,35.32,79838.25,5.2,0.38198,0.00018,22.70138]
[1777879096331,35.32,79818.36,5.2,0.37837,0.00018,22.63023]
[1777879096674,35.32,79818.36,5.2,0.37837,0.00018,22.63023]
[1777879098654,35.32,79816.18,5.2,0.37797,0.00018,22.62223]
[1777879099586,35.32,79816.18,5.2,0.37797,0.00018,22.62223]
[1777879105382,35.31,79816.64,5.2,0.37804,0.00018,22.62362]
[1777879105683,35.31,79816.58,5.2,0.37802,0.00018,22.62335]
[1777879105780,35.31,79816.58,5.2,0.37802,0.00018,22.62335]
[1777879105845,35.31,79816.58,5.2,0.37802,0.00018,22.62335]
[1777879106400,35.31,79825.04,5.2,0.37955,0.00018,22.65383]
[1777879111436,35.3,79825.54,5.2,0.3796,0.00018,22.65103]
[1777879116471,35.3,79825.34,5.2,0.37955,0.00018,22.65001]
[1777879118557,35.3,79827.54,5.2,0.37995,0.00018,22.65784]
[1777879118759,35.3,79831.37,5.2,0.38064,0.00018,22.67146]
[1777879118988,35.3,79831.37,5.2,0.38064,0.00018,22.67146]
[1777879119492,35.3,79837.38,5.2,0.38173,0.00018,22.69283]
[1777879122520,35.3,79838.92,5.2,0.38201,0.00018,22.69833]
[1777879122770,35.3,79841.06,5.2,0.3824,0.00018,22.70589]
[1777879125542,35.3,79844.49,5.2,0.38303,0.00018,22.71797]
[1777879130569,35.3,79846.1,5.2,0.38332,0.00018,22.72367]
[1777879136031,35.3,79846.0,5.2,0.38331,0.00018,22.72336]
[1777879141700,35.3,79845.82,5.2,0.38328,0.00018,22.72278]
[1777879146065,35.3,79846.06,5.2,0.38332,0.00018,22.72364]
[1777879151082,35.3,79846.31,5.2,0.38337,0.00018,22.72454]
[1777879155511,35.3,79846.38,5.2,0.38338,0.00018,22.72479]
[1777879155589,35.3,79846.38,5.2,0.38338,0.00018,22.72479]
[1777879155610,35.3,79846.38,5.2,0.38338,0.00018,22.72479]
[1777879155703,35.3,79846.17,5.2,0.38335,0.00018,22.72406]
[1777879156750,35.3,79857.42,5.2,0.38539,0.00018,22.76306]
[1777879161786,35.3,79855.38,5.2,0.38501,0.00018,22.75593]
[1777879167583,35.3,79855.67,5.2,0.38506,0.00018,22.75686]
[1777879176891,35.3,79852.25,5.2,0.38441,0.00018,22.7406]
[1777879181926,35.3,79852.75,5.2,0.3845,0.00018,22.74227]
[1777879186961,35.3,79853.39,5.2,0.38461,0.00018,22.74441]
[1777879195017,35.29,79852.8,5.2,0.38449,0.00018,22.74224]
[1777879198517,35.29,79852.62,5.2,0.38446,0.00018,22.74159]
[1777879198709,35.29,79851.22,5.2,0.3842,0.00018,22.7367]
[1777879203834,35.29,79844.11,5.2,0.38291,0.00018,22.71186]
[1777879203854,35.29,79844.11,5.2,0.38291,0.00018,22.71186]
[1777879204636,35.29,79844.11,5.2,0.38291,0.00018,22.71186]
[1777879204698,35.29,79844.11,5.2,0.38291,0.00018,22.71186]
[1777879205347,35.29,79844.11,5.2,0.38291,0.00018,22.71186]
[1777879205656,35.29,79844.11,5.2,0.38291,0.00018,22.71186]
[1777879205878,35.29,79843.24,5.2,0.38275,0.00018,22.70881]
[1777879207723,35.29,79837.79,5.2,0.38176,0.00018,22.68962]
[1777879207937,35.29,79837.79,5.2,0.38176,0.00018,22.68962]
[1777879213144,35.29,79837.48,5.2,0.38171,0.00018,22.68862]
[1777879214067,35.29,79837.48,5.2,0.38171,0.00018,22.68862]
[1777879219186,35.3,79835.51,5.2,0.38136,0.00018,22.68179]
[1777879224221,35.3,79835.76,5.2,0.38141,0.00018,22.68283]
[1777879226823,35.3,79835.11,5.2,0.3813,0.00018,22.68055]
[1777879232280,35.3,79835.49,5.2,0.38136,0.00018,22.67787]
[1777879237315,35.31,79836.64,5.2,0.38158,0.00018,22.68216]
[1777879242351,35.31,79837.07,5.2,0.38167,0.00018,22.68384]
[1777879244377,35.31,79837.11,5.2,0.38168,0.00018,22.68401]
[1777879250406,35.31,79837.14,5.2,0.3817,0.00018,22.68437]
[1777879255442,35.32,79835.62,5.2,0.38143,0.00018,22.67917]
[1777879258577,35.32,79836.08,5.2,0.38152,0.00018,22.68088]
[1777879265511,35.32,79837.12,5.2,0.38172,0.00018,22.68487]
[1777879270552,35.33,79837.1,5.2,0.38173,0.00018,22.68499]
[1777879274571,35.33,79836.95,5.2,0.38171,0.00018,22.68458]
[1777879274581,35.33,79836.95,5.2,0.38171,0.00018,22.68458]
[1777879277551,35.33,79837.51,5.2,0.38182,0.00018,22.68668]
[1777879287676,35.34,79837.29,5.2,0.3818,0.00018,22.68629]
[1777879292711,35.34,79837.18,5.2,0.38177,0.00018,22.68177]
[1777879297535,35.34,79836.5,5.2,0.38165,0.00018,22.67947]
[1777879297541,35.34,79836.5,5.2,0.38165,0.00018,22.67947]
[1777879302781,35.34,79836.02,5.2,0.38157,0.00018,22.67794]
[1777879307817,35.34,79836.37,5.2,0.38164,0.00018,22.67933]
[1777879312851,35.35,79836.99,5.2,0.38176,0.00018,22.68166]
[1777879317887,35.35,79836.98,5.2,0.38177,0.00018,22.68176]
[1777879322922,35.35,79837.6,5.2,0.38189,0.00018,22.68406]
[1777879328968,35.35,79837.32,5.2,0.38184,0.00018,22.6832]
[1777879334061,35.35,79836.49,5.2,0.3817,0.00018,22.68035]
[1777879334227,35.35,79836.49,5.2,0.3817,0.00018,22.68035]
[1777879337824,35.36,79836.43,5.2,0.38169,0.00018,22.68023]
[1777879343091,35.36,79836.14,5.2,0.38165,0.00018,22.67932]
[1777879344204,35.36,79836.18,5.2,0.38166,0.00018,22.67949]
[1777879347100,35.36,79847.53,5.2,0.38372,0.00018,22.71933]
[1777879352135,35.36,79846.52,5.2,0.38351,0.00018,22.71155]
[1777879355961,35.36,79848.67,5.2,0.3839,0.00018,22.71904]
[1777879361198,35.36,79853.04,5.2,0.3847,0.00018,22.73416]
[1777879362651,35.36,79853.04,5.2,0.3847,0.00018,22.73416]
[1777879368249,35.36,79849.7,5.2,0.38409,0.00018,22.72259]
[1777879374291,35.36,79849.55,5.2,0.38406,0.00018,22.72205]
[1777879379326,35.36,79846.02,5.2,0.38342,0.00018,22.70977]
[1777879384361,35.36,79846.79,5.2,0.38356,0.00018,22.71247]
[1777879389396,35.36,79846.25,5.2,0.38346,0.00018,22.71059]
[1777879395438,35.36,79846.26,5.2,0.38346,0.00018,22.71062]
[1777879397755,35.36,79846.45,5.2,0.3835,0.00018,22.71128]
[1777879398662,35.36,79846.62,5.2,0.38353,0.00018,22.71187]
[1777879404501,35.36,79850.33,5.2,0.3842,0.00018,22.72472]
[1777879407891,35.36,79850.23,5.2,0.38418,0.00018,22.72435]
[1777879415582,35.36,79849.09,5.2,0.38395,0.00018,22.71604]
[1777879420616,35.35,79849.35,5.2,0.38399,0.00018,22.71689]
[1777879426659,35.35,79855.56,5.2,0.38512,0.00018,22.73827]
[1777879431694,35.35,79858.96,5.2,0.38573,0.00018,22.74982]
[1777879436729,35.35,79857.59,5.2,0.38547,0.00018,22.745]
[1777879441764,35.35,79858.13,5.2,0.38556,0.00018,22.74675]
[1777879444032,35.35,79856.72,5.2,0.3853,0.00018,22.74186]
[1777879446653,35.35,79851.33,5.2,0.38432,0.00018,22.72323]
[1777879449129,35.35,79850.58,5.2,0.38418,0.00018,22.72061]
[1777879454537,35.34,79851.42,5.2,0.38434,0.00018,22.72348]
[1777879456508,35.34,79851.48,5.2,0.38434,0.00018,22.72366]
[1777879458548,35.34,79850.56,5.2,0.38418,0.00018,22.72045]
[1777879463918,35.34,79853.95,5.2,0.38479,0.00018,22.7321]
[1777879469584,35.34,79853.59,5.2,0.38472,0.00018,22.73079]
[1777879474994,35.34,79853.55,5.2,0.38468,0.00018,22.72627]
[1777879480030,35.34,79850.96,5.2,0.38421,0.00018,22.71724]
[1777879483002,35.34,79850.59,5.2,0.38414,0.00018,22.71594]
[1777879483018,35.34,79850.59,5.2,0.38414,0.00018,22.71594]
[1777879483085,35.34,79850.59,5.2,0.38414,0.00018,22.71594]
[1777879485449,35.34,79846.76,5.2,0.38344,0.00018,22.7026]
[1777879485685,35.34,79846.76,5.2,0.38344,0.00018,22.7026]
[1777879486139,35.34,79846.59,5.2,0.38341,0.00018,22.702]
[1777879486294,35.34,79840.47,5.2,0.3823,0.00018,22.68056]
[1777879488011,35.34,79840.14,5.2,0.38224,0.00018,22.67941]
[1777879488138,35.34,79840.14,5.2,0.38224,0.00018,22.67941]
[1777879497149,35.34,79839.53,5.2,0.38214,0.00018,22.67747]
[1777879498207,35.34,79839.53,5.2,0.38214,0.00018,22.67747]
[1777879500040,35.34,79839.47,5.2,0.38213,0.00018,22.67732]
[1777879500881,35.34,79839.47,5.2,0.38213,0.00018,22.67732]
[1777879501611,35.34,79839.66,5.2,0.38217,0.00018,22.67805]
[1777879503883,35.34,79839.92,5.2,0.38222,0.00018,22.679]
[1777879503987,35.34,79839.97,5.2,0.38223,0.00018,22.67921]
[1777879504702,35.34,79839.97,5.2,0.38223,0.00018,22.67921]
[1777879504827,35.34,79839.97,5.2,0.38223,0.00018,22.67921]
[1777879510242,35.35,79839.74,5.2,0.3822,0.00018,22.67862]
[1777879515276,35.35,79839.27,5.2,0.38213,0.00018,22.67713]
[1777879520312,35.35,79838.85,5.2,0.38206,0.00018,22.67582]
[1777879525346,35.36,79838.47,5.2,0.382,0.00018,22.67464]
[1777879531389,35.36,79838.54,5.2,0.382,0.00018,22.67081]
[1777879536426,35.36,79839.05,5.2,0.3821,0.00018,22.67277]
[1777879542468,35.36,79838.23,5.2,0.38197,0.00018,22.67008]
[1777879552538,35.37,79838.64,5.2,0.38206,0.00018,22.67185]
[1777879553061,35.37,79838.64,5.2,0.38206,0.00018,22.67185]
[1777879558580,35.37,79837.59,5.2,0.38188,0.00018,22.66834]
[1777879564622,35.38,79835.85,5.2,0.38158,0.00018,22.66246]
[1777879569656,35.38,79843.37,5.2,0.38295,0.00018,22.68908]
[1777879575701,35.38,79844.33,5.2,0.38314,0.00018,22.69259]
[1777879580735,35.38,79844.12,5.2,0.38311,0.00018,22.69198]
[1777879585770,35.39,79843.42,5.2,0.38299,0.00018,22.68966]
[1777879590804,35.39,79843.49,5.2,0.38301,0.00018,22.69004]
[1777879595839,35.39,79843.05,5.2,0.38291,0.00018,22.68437]
[1777879600875,35.39,79843.06,5.2,0.38292,0.00018,22.68454]
[1777879605910,35.39,79845.54,5.2,0.38338,0.00018,22.69327]
[1777879610945,35.39,79850.97,5.2,0.38436,0.00018,22.71215]
[1777879615980,35.39,79851.32,5.2,0.38443,0.00018,22.71335]
[1777879618553,35.39,79851.67,5.2,0.38449,0.00018,22.71456]
[1777879624037,35.39,79853.93,5.2,0.3849,0.00018,22.72232]
[1777879629071,35.39,79853.46,5.2,0.38481,0.00018,22.72065]
[1777879634107,35.39,79853.22,5.2,0.38476,0.00018,22.71977]
[1777879639141,35.39,79852.37,5.2,0.38461,0.00018,22.7168]
[1777879641032,35.39,79852.37,5.2,0.38461,0.00018,22.7168]
[1777879646191,35.39,79855.24,5.2,0.38512,0.00018,22.72661]
[1777879651226,35.39,79855.26,5.2,0.3851,0.00018,22.72235]
[1777879657268,35.39,79856.11,5.2,0.38525,0.00018,22.72519]
[1777879662302,35.39,79856.21,5.2,0.38527,0.00018,22.72547]
[1777879667338,35.39,79858.67,5.2,0.38571,0.00018,22.73383]
[1777879672373,35.38,79859.17,5.2,0.3858,0.00018,22.73545]
[1777879677674,35.38,79857.87,5.2,0.38556,0.00018,22.73093]
[1777879678988,35.38,79856.17,5.2,0.38524,0.00018,22.72507]
[1777879690505,35.38,79854.97,5.2,0.38502,0.00018,22.72085]
[1777879696548,35.38,79854.26,5.2,0.38489,0.00018,22.71836]
[1777879699888,35.38,79854.2,5.2,0.38488,0.00018,22.71814]
[1777879703598,35.38,79847.01,5.2,0.38357,0.00018,22.69321]
[1777879706850,35.38,79844.74,5.2,0.38316,0.00018,22.68531]
[1777879710816,35.38,79842.5,5.2,0.38275,0.00018,22.67753]
[1777879710838,35.38,79842.5,5.2,0.38275,0.00018,22.67753]
[1777879710862,35.38,79842.5,5.2,0.38275,0.00018,22.67753]
[1777879710936,35.38,79842.5,5.2,0.38275,0.00018,22.67753]
[1777879711056,35.38,79842.5,5.2,0.38275,0.00018,22.67753]
[1777879711126,35.38,79841.0,5.2,0.38246,0.00018,22.66803]
[1777879711246,35.38,79841.0,5.2,0.38246,0.00018,22.66803]
[1777879711488,35.38,79841.0,5.2,0.38246,0.00018,22.66803]
[1777879711816,35.38,79841.0,5.2,0.38246,0.00018,22.66803]
[1777879712157,35.37,79818.25,5.2,0.37829,0.00018,22.58611]
[1777879713626,35.37,79824.1,5.2,0.37935,0.00018,22.60719]
[1777879714133,35.37,79824.1,5.2,0.37935,0.00018,22.60719]
[1777879713670,35.37,79825.1,5.2,0.37953,0.00018,22.61073]
[1777879714887,35.36,79831.58,5.2,0.3807,0.00018,22.63375]
[1777879720720,35.36,79829.24,5.2,0.38025,0.00018,22.62508]
[1777879725760,35.35,79828.68,5.2,0.38014,0.00018,22.62276]
[1777879727346,35.35,79828.85,5.2,0.38016,0.00018,22.62324]
[1777879728885,35.35,79827.02,5.2,0.37982,0.00018,22.61664]
[1777879729497,35.35,79827.0,5.2,0.37982,0.00018,22.61651]
[1777879731322,35.35,79827.04,5.2,0.37982,0.00018,22.61653]
[1777879731339,35.35,79827.04,5.2,0.37982,0.00018,22.61653]
[1777879733377,35.35,79826.96,5.2,0.3798,0.00018,22.61612]
[1777879734205,35.35,79826.96,5.2,0.3798,0.00018,22.61612]
[1777879739858,35.34,79826.16,5.2,0.37963,0.00018,22.61283]
[1777879740254,35.34,79826.16,5.2,0.37963,0.00018,22.61283]
[1777879741199,35.34,79826.16,5.2,0.37963,0.00018,22.61283]
[1777879742089,35.34,79826.4,5.2,0.37967,0.00018,22.61363]
[1777879743960,35.34,79825.89,5.2,0.37957,0.00018,22.61168]
[1777879744151,35.34,79825.89,5.2,0.37957,0.00018,22.61168]
[1777879743989,35.34,79826.22,5.2,0.37963,0.00018,22.6128]
[1777879744375,35.34,79826.22,5.2,0.37963,0.00018,22.6128]
[1777879744781,35.34,79826.22,5.2,0.37963,0.00018,22.6128]
[1777879745162,35.34,79825.36,5.2,0.37947,0.00018,22.60966]
[1777879746726,35.34,79825.32,5.2,0.37946,0.00018,22.60946]
[1777879746907,35.33,79825.61,5.2,0.37951,0.00018,22.61045]
[1777879750864,35.34,79828.01,5.2,0.37995,0.00018,22.61922]
[1777879750903,35.34,79828.01,5.2,0.37995,0.00018,22.61922]
[1777879751103,35.34,79828.62,5.2,0.38006,0.00018,22.62145]
[1777879754901,35.33,79830.5,5.2,0.38039,0.00018,22.62798]
[1777879754963,35.33,79830.65,5.2,0.38042,0.00018,22.62846]
[1777879756693,35.33,79829.99,5.2,0.3803,0.00018,22.62615]
[1777879760738,35.34,79831.16,5.2,0.38053,0.00018,22.63054]
[1777879761085,35.34,79831.16,5.2,0.38053,0.00018,22.63054]
[1777879761092,35.34,79831.16,5.2,0.38053,0.00018,22.63054]
[1777879761878,35.34,79833.64,5.2,0.38098,0.00018,22.6394]
[1777879763152,35.34,79835.54,5.2,0.38133,0.00018,22.64618]
[1777879763183,35.34,79835.83,5.2,0.38138,0.00018,22.64724]
[1777879763824,35.34,79835.83,5.2,0.38138,0.00018,22.64724]
[1777879763988,35.34,79835.83,5.2,0.38138,0.00018,22.64724]
[1777879766287,35.34,79837.35,5.2,0.38164,0.00018,22.65239]
[1777879768054,35.34,79839.22,5.2,0.38199,0.00018,22.65905]
[1777879773089,35.34,79842.29,5.2,0.38253,0.00018,22.6657]
[1777879773621,35.34,79842.29,5.2,0.38253,0.00018,22.6657]
[1777879774066,35.34,79842.29,5.2,0.38253,0.00018,22.6657]
[1777879779131,35.34,79845.54,5.2,0.38313,0.00018,22.67717]
[1777879780587,35.34,79845.54,5.2,0.38313,0.00018,22.67717]
[1777879786180,35.34,79841.52,5.2,0.3824,0.00018,22.66319]
[1777879791215,35.34,79841.54,5.2,0.38241,0.00018,22.66337]
[1777879796250,35.35,79842.05,5.2,0.38251,0.00018,22.66526]
[1777879801286,35.35,79842.63,5.2,0.38262,0.00018,22.66739]
[1777879804008,35.35,79842.52,5.2,0.3826,0.00018,22.66702]
[1777879804420,35.35,79842.38,5.2,0.38258,0.00018,22.66657]
[1777879804847,35.35,79842.38,5.2,0.38258,0.00018,22.66657]
[1777879804888,35.35,79842.38,5.2,0.38258,0.00018,22.66657]
[1777879810782,35.35,79842.43,5.2,0.38259,0.00018,22.66683]
[1777879815537,35.35,79836.86,5.2,0.38159,0.00018,22.64732]
[1777879815752,35.35,79836.71,5.2,0.38156,0.00018,22.64682]
[1777879821425,35.34,79834.64,5.2,0.38116,0.00018,22.63905]
[1777879827467,35.34,79834.28,5.2,0.38107,0.00018,22.63737]
[1777879832501,35.33,79835.37,5.2,0.38123,0.00018,22.63663]
[1777879835498,35.33,79835.88,5.2,0.38132,0.00018,22.63832]
[1777879840558,35.33,79835.2,5.2,0.38117,0.00018,22.63555]
[1777879845593,35.32,79835.45,5.2,0.3812,0.00018,22.63616]
[1777879850628,35.32,79834.94,5.2,0.3811,0.00018,22.63409]
[1777879855663,35.31,79835.01,5.2,0.38109,0.00018,22.63408]
[1777879860697,35.31,79835.05,5.2,0.38109,0.00018,22.63398]
[1777879865735,35.31,79834.91,5.2,0.38105,0.00018,22.63324]
[1777879868464,35.3,79835.2,5.2,0.3811,0.00018,22.63418]
[1777879868673,35.3,79835.2,5.2,0.3811,0.00018,22.63418]
[1777879868684,35.3,79835.2,5.2,0.3811,0.00018,22.63418]
[1777879868756,35.3,79843.98,5.2,0.38269,0.00018,22.66512]
[1777879869763,35.3,79852.75,5.2,0.38429,0.00018,22.69577]
[1777879870793,35.3,79852.75,5.2,0.38429,0.00018,22.69577]
[1777879871299,35.3,79852.75,5.2,0.38429,0.00018,22.69577]
[1777879871300,35.3,79852.75,5.2,0.38429,0.00018,22.69577]
[1777879876812,35.31,79851.86,5.2,0.38414,0.00018,22.69285]
[1777879878808,35.31,79852.56,5.2,0.38427,0.00018,22.69529]
[1777879881624,35.31,79854.04,5.2,0.38454,0.00018,22.70047]
[1777879881898,35.31,79854.04,5.2,0.38454,0.00018,22.70047]
[1777879887889,35.31,79854.45,5.2,0.38461,0.00018,22.70193]
[1777879892930,35.31,79852.13,5.2,0.38417,0.00018,22.68964]
[1777879897962,35.31,79850.94,5.2,0.38396,0.00018,22.68553]
[1777879900162,35.31,79851.68,5.2,0.38409,0.00018,22.68811]
[1777879906019,35.31,79847.8,5.2,0.38339,0.00018,22.67463]
[1777879910373,35.31,79850.95,5.2,0.38396,0.00018,22.6856]
[1777879912064,35.31,79844.84,5.2,0.38285,0.00018,22.66428]
[1777879917099,35.31,79844.51,5.2,0.38279,0.00018,22.66317]
[1777879922134,35.31,79844.64,5.2,0.38282,0.00018,22.66365]
[1777879923026,35.31,79844.64,5.2,0.38282,0.00018,22.66365]
[1777879923075,35.31,79844.64,5.2,0.38282,0.00018,22.66365]
[1777879923493,35.31,79842.37,5.2,0.3824,0.00018,22.65568]
[1777879925875,35.31,79837.83,5.2,0.38158,0.00018,22.63969]
[1777879926162,35.31,79838.28,5.2,0.38166,0.00018,22.6413]
[1777879931066,35.31,79838.42,5.2,0.38167,0.00018,22.64143]
[1777879931197,35.3,79838.92,5.2,0.38175,0.00018,22.64311]
[1777879932593,35.3,79838.9,5.2,0.38175,0.00018,22.64305]
[1777879933309,35.3,79838.9,5.2,0.38175,0.00018,22.64305]
[1777879933367,35.3,79839.01,5.2,0.38176,0.00018,22.64335]
[1777879939255,35.3,79837.75,5.2,0.38151,0.00018,22.63836]
[1777879942517,35.29,79837.69,5.2,0.38148,0.00018,22.63791]
[1777879943283,35.29,79837.67,5.2,0.38148,0.00018,22.63787]
[1777879948829,35.29,79839.42,5.2,0.38181,0.00018,22.64421]
[1777879952966,35.3,79839.41,5.2,0.38179,0.00018,22.64008]
[1777879953353,35.3,79840.02,5.2,0.38191,0.00018,22.64227]
[1777879956873,35.29,79836.88,5.2,0.38132,0.00018,22.63096]
[1777879957803,35.29,79835.25,5.2,0.38102,0.00018,22.62511]
[1777879963423,35.29,79831.55,5.2,0.38033,0.00018,22.61161]
[1777879967440,35.29,79831.98,5.2,0.3804,0.00018,22.613]
[1777879968951,35.29,79830.59,5.2,0.38015,0.00018,22.60799]
[1777879974500,35.28,79828.93,5.2,0.37983,0.00018,22.60174]
[1777879980028,35.28,79828.82,5.2,0.3798,0.00018,22.60119]
[1777879980141,35.28,79828.82,5.2,0.3798,0.00018,22.60119]
[1777879986317,35.28,79828.93,5.2,0.37981,0.00018,22.60139]
[1777879991621,35.27,79823.61,5.2,0.37883,0.00018,22.58199]
[1777879996656,35.27,79823.53,5.2,0.37881,0.00018,22.58156]
[1777880001692,35.27,79822.2,5.2,0.37856,0.00018,22.5766]
[1777880002696,35.27,79822.2,5.2,0.37856,0.00018,22.5766]
[1777880002865,35.27,79822.2,5.2,0.37856,0.00018,22.5766]
[1777880004169,35.27,79822.02,5.2,0.37852,0.00018,22.57592]
[1777880006875,35.27,79819.96,5.2,0.37814,0.00018,22.56837]
[1777880007734,35.26,79827.21,5.2,0.37946,0.00018,22.59451]
[1777880013414,35.26,79829.74,5.2,0.37991,0.00018,22.60346]
[1777880016237,35.26,79829.75,5.2,0.37988,0.00018,22.59902]
[1777880021832,35.25,79828.53,5.2,0.37964,0.00018,22.5943]
[1777880023766,35.25,79828.22,5.2,0.37958,0.00018,22.59314]
[1777880025467,35.25,79823.15,5.2,0.37865,0.00018,22.57478]
[1777880029715,35.25,79816.37,5.2,0.37742,0.00018,22.55003]
[1777880034923,35.25,79818.43,5.2,0.37778,0.00018,22.55735]
[1777880036308,35.25,79818.43,5.2,0.37778,0.00018,22.55735]
[1777880041972,35.24,79813.54,5.2,0.37688,0.00018,22.53923]
[1777880045004,35.24,79812.24,5.2,0.37664,0.00018,22.53439]
[1777880048640,35.24,79805.45,5.2,0.3754,0.00018,22.50926]
[1777880048732,35.24,79805.45,5.2,0.3754,0.00018,22.50926]
[1777880050782,35.24,79798.68,5.2,0.37417,0.00018,22.48405]
[1777880050818,35.24,79798.68,5.2,0.37417,0.00018,22.48405]
[1777880051227,35.24,79788.79,5.2,0.37238,0.00018,22.4469]
[1777880052271,35.24,79788.79,5.2,0.37238,0.00018,22.4469]
[1777880053168,35.24,79787.25,5.2,0.3721,0.00018,22.4411]
[1777880055501,35.24,79785.29,5.2,0.37175,0.00018,22.4337]
[1777880055753,35.24,79784.58,5.2,0.37162,0.00018,22.43104]
[1777880055783,35.24,79784.58,5.2,0.37162,0.00018,22.43104]
[1777880055910,35.24,79784.58,5.2,0.37162,0.00018,22.43104]
[1777880056073,35.24,79774.92,5.2,0.36988,0.00018,22.3942]
[1777880057254,35.24,79774.92,5.2,0.36988,0.00018,22.3942]
[1777880057876,35.24,79773.97,5.2,0.3697,0.00018,22.39038]
[1777880058064,35.24,79773.97,5.2,0.3697,0.00018,22.39038]
[1777880058076,35.24,79773.97,5.2,0.3697,0.00018,22.39038]
[1777880063122,35.23,79774.31,5.2,0.36974,0.00018,22.39128]
[1777880068157,35.23,79771.15,5.2,0.36915,0.00018,22.37882]
[1777880068869,35.23,79771.15,5.2,0.36915,0.00018,22.37882]
[1777880069720,35.23,79770.67,5.2,0.36906,0.00018,22.37692]
[1777880073958,35.23,79765.2,5.2,0.36804,0.00018,22.35125]
[1777880075962,35.23,79764.24,5.2,0.36787,0.00018,22.34745]
[1777880075973,35.23,79764.24,5.2,0.36787,0.00018,22.34745]
[1777880081248,35.22,79769.17,5.2,0.36875,0.00018,22.36635]
[1777880085276,35.22,79779.82,5.2,0.37066,0.00018,22.40715]
[1777880090311,35.22,79781.58,5.2,0.37096,0.00018,22.41356]
[1777880091522,35.22,79781.58,5.2,0.37096,0.00018,22.41356]
[1777880101388,35.21,79775.84,5.2,0.36989,0.00018,22.39097]
[1777880106423,35.21,79771.6,5.2,0.36912,0.00018,22.37438]
[1777880110240,35.2,79771.21,5.2,0.36904,0.00018,22.37275]
[1777880115486,35.2,79768.57,5.2,0.36855,0.00018,22.36229]
[1777880117849,35.2,79768.02,5.2,0.36845,0.00018,22.36008]
[1777880124430,35.2,79764.15,5.2,0.36774,0.00018,22.34482]
[1777880130591,35.19,79773.34,5.2,0.36938,0.00018,22.38017]
[1777880131598,35.19,79780.02,5.2,0.37057,0.00018,22.40147]
[1777880136633,35.19,79775.94,5.2,0.36981,0.00018,22.38551]
[1777880141668,35.19,79774.49,5.2,0.36953,0.00018,22.37964]
[1777880147500,35.18,79775.25,5.2,0.36966,0.00018,22.38234]
[1777880152745,35.18,79774.66,5.2,0.36953,0.00018,22.37968]
[1777880157780,35.17,79773.78,5.2,0.36936,0.00018,22.37601]
[1777880163822,35.17,79771.1,5.2,0.36886,0.00018,22.36535]
[1777880168966,35.17,79767.61,5.2,0.36822,0.00018,22.35164]
[1777880171386,35.17,79766.55,5.2,0.36803,0.00018,22.34744]
[1777880171407,35.17,79766.55,5.2,0.36803,0.00018,22.34744]
[1777880177923,35.16,79766.05,5.2,0.36792,0.00018,22.34521]
[1777880182229,35.16,79765.91,5.2,0.36789,0.00018,22.34457]
[1777880182911,35.16,79764.47,5.2,0.36763,0.00018,22.33889]
[1777880183086,35.16,79764.47,5.2,0.36763,0.00018,22.33889]
[1777880184119,35.16,79760.51,5.2,0.36691,0.00018,22.3234]
[1777880184131,35.16,79760.51,5.2,0.36691,0.00018,22.3234]
[1777880185844,35.16,79755.96,5.2,0.36609,0.00018,22.30549]
[1777880186090,35.16,79755.96,5.2,0.36609,0.00018,22.30549]
[1777880186220,35.16,79755.96,5.2,0.36609,0.00018,22.30549]
[1777880186361,35.16,79755.96,5.2,0.36609,0.00018,22.30549]
[1777880189084,35.16,79753.07,5.2,0.36557,0.00018,22.29408]
[1777880189828,35.16,79752.99,5.2,0.36555,0.00018,22.29378]
[1777880195043,35.16,79749.87,5.2,0.36497,0.00018,22.27716]
[1777880196158,35.16,79749.87,5.2,0.36497,0.00018,22.27716]
[1777880196191,35.16,79749.87,5.2,0.36497,0.00018,22.27716]
[1777880196415,35.16,79749.87,5.2,0.36497,0.00018,22.27716]
[1777880198249,35.16,79745.89,5.2,0.36426,0.00018,22.26136]
[1777880198672,35.16,79746.2,5.2,0.36431,0.00018,22.26266]
[1777880200877,35.16,79745.51,5.2,0.36419,0.00018,22.25993]
[1777880201815,35.16,79743.09,5.2,0.36376,0.00018,22.2503]
[1777880201828,35.16,79743.09,5.2,0.36376,0.00018,22.2503]
[1777880202451,35.16,79743.09,5.2,0.36376,0.00018,22.2503]
[1777880203493,35.17,79741.64,5.2,0.36352,0.00018,22.24495]
[1777880204243,35.17,79739.34,5.2,0.36311,0.00018,22.23577]
[1777880205599,35.17,79737.62,5.2,0.3628,0.00018,22.22892]
[1777880205602,35.17,79736.46,5.2,0.36259,0.00018,22.22432]
[1777880206348,35.17,79736.46,5.2,0.36259,0.00018,22.22432]
[1777880206373,35.17,79733.27,5.2,0.36201,0.00018,22.21135]
[1777880212166,35.17,79734.34,5.2,0.36222,0.00018,22.21601]
[1777880217201,35.18,79733.71,5.2,0.36213,0.00018,22.21379]
[1777880219819,35.18,79734.07,5.2,0.3622,0.00018,22.21537]
[1777880220744,35.18,79738.55,5.2,0.36301,0.00018,22.23348]
[1777880221672,35.18,79738.55,5.2,0.36301,0.00018,22.23348]
[1777880227271,35.2,79744.26,5.2,0.3641,0.00018,22.25765]
[1777880229494,35.2,79744.37,5.2,0.36412,0.00018,22.25812]
[1777880234423,35.2,79740.71,5.2,0.36349,0.00018,22.24415]
[1777880236769,35.21,79742.83,5.2,0.36388,0.00018,22.25273]
[1777880242379,35.21,79745.67,5.2,0.3644,0.00018,22.26424]
[1777880247495,35.21,79741.68,5.2,0.36369,0.00018,22.24844]
[1777880252338,35.21,79737.49,5.2,0.36292,0.00018,22.22755]
[1777880252652,35.21,79737.49,5.2,0.36292,0.00018,22.22755]
[1777880257296,35.23,79732.56,5.2,0.36212,0.00018,22.20957]
[1777880258206,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258233,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258248,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258367,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258388,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258459,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258499,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258667,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258672,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258679,35.23,79726.68,5.2,0.36107,0.00018,22.18585]
[1777880258559,35.24,79712.04,5.2,0.35848,0.00018,22.12677]
[1777880259498,35.24,79702.46,5.2,0.35677,0.00018,22.08706]
[1777880260511,35.24,79702.46,5.2,0.35677,0.00018,22.08706]
[1777880261687,35.24,79699.22,5.2,0.35619,0.00018,22.07354]
[1777880262283,35.24,79698.36,5.2,0.35604,0.00018,22.06995]
[1777880264534,35.24,79690.19,5.2,0.35458,0.00018,22.03568]
[1777880267561,35.25,79692.54,5.2,0.35501,0.00018,22.04586]
[1777880267623,35.25,79692.54,5.2,0.35501,0.00018,22.04586]
[1777880267732,35.25,79692.54,5.2,0.35501,0.00018,22.04586]
[1777880267808,35.25,79691.96,5.2,0.35492,0.00018,22.04364]
[1777880268562,35.25,79700.49,5.2,0.35645,0.00018,22.07959]
[1777880270006,35.25,79702.87,5.2,0.35688,0.00018,22.0895]
[1777880270676,35.25,79702.87,5.2,0.35688,0.00018,22.0895]
[1777880272405,35.25,79701.45,5.2,0.35662,0.00018,22.08358]
[1777880279639,35.25,79703.82,5.2,0.35704,0.00018,22.0934]
[1777880280584,35.25,79703.82,5.2,0.35704,0.00018,22.0934]
[1777880285681,35.25,79700.31,5.2,0.35642,0.00018,22.07878]
[1777880288485,35.25,79701.36,5.2,0.3566,0.00018,22.08316]
[1777880293737,35.25,79700.03,5.2,0.35637,0.00018,22.07761]
[1777880294647,35.25,79700.03,5.2,0.35637,0.00018,22.07761]
[1777880296098,35.25,79693.87,5.2,0.35527,0.00018,22.05185]
[1777880297365,35.25,79688.76,5.2,0.35436,0.00018,22.03036]
[1777880297765,35.26,79682.61,5.2,0.35328,0.00018,22.00468]
[1777880298369,35.26,79682.61,5.2,0.35328,0.00018,22.00468]
[1777880299483,35.26,79682.61,5.2,0.3533,0.00018,22.00531]
[1777880299573,35.26,79677.52,5.2,0.35241,0.00018,21.98396]
[1777880300493,35.26,79677.52,5.2,0.35241,0.00018,21.98396]
[1777880301793,35.27,79685.66,5.2,0.35386,0.00018,22.01856]
[1777880302916,35.27,79685.66,5.2,0.35386,0.00018,22.01856]
[1777880308846,35.27,79691.01,5.2,0.35483,0.00018,22.04137]
[1777880313057,35.27,79689.04,5.2,0.35445,0.00018,22.0288]
[1777880313293,35.27,79689.04,5.2,0.35445,0.00018,22.0288]
[1777880313355,35.27,79689.04,5.2,0.35445,0.00018,22.0288]
[1777880313881,35.27,79698.33,5.2,0.35611,0.00018,22.06783]
[1777880319788,35.27,79703.62,5.2,0.35706,0.00018,22.08986]
[1777880319801,35.27,79704.46,5.2,0.35721,0.00018,22.09334]
[1777880324323,35.27,79703.85,5.2,0.3571,0.00018,22.09077]
[1777880324769,35.27,79703.85,5.2,0.3571,0.00018,22.09077]
[1777880325075,35.27,79704.04,5.2,0.35713,0.00018,22.09154]
[1777880325523,35.27,79704.04,5.2,0.35713,0.00018,22.09154]
[1777880325579,35.27,79710.75,5.2,0.35833,0.00018,22.11927]
[1777880325967,35.27,79718.22,5.2,0.35966,0.00018,22.14993]
[1777880328277,35.27,79719.3,5.2,0.35986,0.00018,22.15446]
[1777880328323,35.27,79718.37,5.2,0.3597,0.00018,22.15077]
[1777880334199,35.27,79718.87,5.2,0.35979,0.00018,22.15279]
[1777880335651,35.27,79718.71,5.2,0.35976,0.00018,22.1521]
[1777880336225,35.27,79719.97,5.2,0.35998,0.00018,22.15715]
[1777880336231,35.27,79722.49,5.2,0.36043,0.00018,22.16742]
[1777880338092,35.27,79722.48,5.2,0.36044,0.00018,22.16749]
[1777880344093,35.28,79727.54,5.2,0.36137,0.00018,22.18869]
[1777880344914,35.28,79727.54,5.2,0.36137,0.00018,22.18869]
[1777880344923,35.28,79727.54,5.2,0.36137,0.00018,22.18869]
[1777880344983,35.28,79727.54,5.2,0.36137,0.00018,22.18869]
[1777880345000,35.28,79727.54,5.2,0.36137,0.00018,22.18869]
[1777880345938,35.28,79730.43,5.2,0.3619,0.00018,22.20045]
[1777880346377,35.28,79730.43,5.2,0.3619,0.00018,22.20045]
[1777880350339,35.28,79738.4,5.2,0.36334,0.00018,22.23271]
[1777880351350,35.28,79737.97,5.2,0.36327,0.00018,22.23104]
[1777880351610,35.28,79737.97,5.2,0.36327,0.00018,22.23104]
[1777880351721,35.28,79737.97,5.2,0.36327,0.00018,22.23104]
[1777880351776,35.28,79737.97,5.2,0.36327,0.00018,22.23104]
[1777880351753,35.28,79731.42,5.2,0.3621,0.00018,22.20486]
[1777880352149,35.28,79720.42,5.2,0.36012,0.00018,22.1603]
[1777880358191,35.28,79717.47,5.2,0.35958,0.00018,22.14798]
[1777880363226,35.28,79715.36,5.2,0.3592,0.00018,22.13916]
[1777880368281,35.28,79715.86,5.2,0.35928,0.00018,22.14109]
[1777880368910,35.28,79715.97,5.2,0.3593,0.00018,22.14152]
[1777880374006,35.28,79715.82,5.2,0.35924,0.00018,22.13642]
[1777880375945,35.28,79715.79,5.2,0.35923,0.00018,22.13625]
[1777880377090,35.28,79715.93,5.2,0.35926,0.00018,22.1368]
[1777880379002,35.27,79715.9,5.2,0.35925,0.00018,22.13661]
[1777880380274,35.27,79715.9,5.2,0.35925,0.00018,22.13661]
[1777880382383,35.27,79716.64,5.2,0.35938,0.00018,22.1396]
[1777880382421,35.27,79716.64,5.2,0.35938,0.00018,22.1396]
[1777880382496,35.27,79716.64,5.2,0.35938,0.00018,22.1396]
[1777880382522,35.27,79718.07,5.2,0.35963,0.00018,22.14541]
[1777880383366,35.27,79725.29,5.2,0.36093,0.00018,22.17481]
[1777880389409,35.28,79727.04,5.2,0.36127,0.00018,22.18255]
[1777880391423,35.28,79720.26,5.2,0.36007,0.00018,22.15522]
[1777880397465,35.29,79720.17,5.2,0.36008,0.00018,22.15558]
[1777880403507,35.3,79720.24,5.2,0.36013,0.00018,22.15663]
[1777880408541,35.31,79720.12,5.2,0.36014,0.00018,22.15668]
[1777880413577,35.31,79719.68,5.2,0.36008,0.00018,22.15539]
[1777880419619,35.32,79719.6,5.2,0.36009,0.00018,22.15561]
[1777880424654,35.32,79721.26,5.2,0.36041,0.00018,22.16276]
[1777880426207,35.32,79720.43,5.2,0.36026,0.00018,22.15946]
[1777880431703,35.33,79719.6,5.2,0.36011,0.00018,22.15214]
[1777880436738,35.34,79720.99,5.2,0.3604,0.00018,22.15862]
[1777880443339,35.35,79721.19,5.2,0.36047,0.00018,22.1601]
[1777880446451,35.37,79724.02,5.2,0.36107,0.00018,22.17363]
[1777880446771,35.37,79724.02,5.2,0.36107,0.00018,22.17363]
[1777880446808,35.37,79732.21,5.2,0.36255,0.00018,22.20691]
[1777880446925,35.37,79732.21,5.2,0.36255,0.00018,22.20691]
[1777880447609,35.37,79732.21,5.2,0.36255,0.00018,22.20691]
[1777880450566,35.37,79738.03,5.2,0.36359,0.00018,22.23016]
[1777880453079,35.37,79733.75,5.2,0.36283,0.00018,22.21308]
[1777880454206,35.37,79733.77,5.2,0.36283,0.00018,22.21317]
[1777880459899,35.38,79733.76,5.2,0.36283,0.00018,22.21323]
[1777880461664,35.38,79734.27,5.2,0.36293,0.00018,22.21529]
[1777880464236,35.38,79731.96,5.2,0.36252,0.00018,22.20612]
[1777880469969,35.38,79726.23,5.2,0.3615,0.00018,22.18337]
[1777880471392,35.38,79726.23,5.2,0.3615,0.00018,22.18337]
[1777880471411,35.38,79726.23,5.2,0.3615,0.00018,22.18337]
[1777880471413,35.38,79726.23,5.2,0.3615,0.00018,22.18337]
[1777880471435,35.38,79726.23,5.2,0.3615,0.00018,22.18337]
[1777880472113,35.38,79726.65,5.2,0.36158,0.00018,22.18512]
[1777880476903,35.38,79725.35,5.2,0.36136,0.00018,22.18011]
[1777880485078,35.39,79721.76,5.2,0.36075,0.00018,22.16621]
[1777880489967,35.39,79721.28,5.2,0.36067,0.00018,22.1645]
[1777880495148,35.4,79721.74,5.2,0.36075,0.00018,22.16237]
[1777880497469,35.4,79721.68,5.2,0.36074,0.00018,22.16218]
[1777880503085,35.4,79726.54,5.2,0.36162,0.00018,22.18207]
[1777880508239,35.4,79725.41,5.2,0.36143,0.00018,22.1778]
[1777880513274,35.41,79725.48,5.2,0.36146,0.00018,22.17835]
[1777880519315,35.41,79725.28,5.2,0.36144,0.00018,22.1779]
[1777880523098,35.41,79725.58,5.2,0.3615,0.00018,22.1793]
[1777880532407,35.42,79726.21,5.2,0.36164,0.00018,22.18248]
[1777880537442,35.43,79726.49,5.2,0.36171,0.00018,22.18394]
[1777880541078,35.43,79726.34,5.2,0.36169,0.00018,22.18354]
[1777880543791,35.43,79726.37,5.2,0.3617,0.00018,22.18379]
[1777880543848,35.43,79726.37,5.2,0.3617,0.00018,22.18379]
[1777880544330,35.43,79726.37,5.2,0.36171,0.00018,22.18393]
[1777880544653,35.43,79726.37,5.2,0.36171,0.00018,22.18393]
[1777880544998,35.43,79726.37,5.2,0.36171,0.00018,22.18393]
[1777880544678,35.43,79735.97,5.2,0.36343,0.00018,22.2224]
[1777880545601,35.43,79735.97,5.2,0.36343,0.00018,22.2224]
[1777880549008,35.43,79740.25,5.2,0.3642,0.00018,22.23946]
[1777880552521,35.43,79735.02,5.2,0.36325,0.00018,22.21447]
[1777880557583,35.44,79734.24,5.2,0.36312,0.00018,22.21164]
[1777880562618,35.44,79734.52,5.2,0.36318,0.00018,22.21301]
[1777880567253,35.44,79734.06,5.2,0.36311,0.00018,22.21144]
[1777880567350,35.44,79734.06,5.2,0.36311,0.00018,22.21144]
[1777880572687,35.45,79728.95,5.2,0.36222,0.00018,22.19141]
[1777880577723,35.45,79728.77,5.2,0.3622,0.00018,22.19106]
[1777880582758,35.46,79736.16,5.2,0.36354,0.00018,22.2209]
[1777880584143,35.46,79737.23,5.2,0.36373,0.00018,22.2252]
[1777880589807,35.46,79741.0,5.2,0.36442,0.00018,22.24035]
[1777880592917,35.46,79740.42,5.2,0.36432,0.00018,22.23812]
[1777880592998,35.46,79740.42,5.2,0.36432,0.00018,22.23812]
[1777880593054,35.46,79740.42,5.2,0.36432,0.00018,22.23812]
[1777880593155,35.46,79739.83,5.2,0.36421,0.00018,22.23581]
[1777880593209,35.46,79739.83,5.2,0.36421,0.00018,22.23581]
[1777880593835,35.46,79753.31,5.2,0.36663,0.00018,22.28877]
[1777880595366,35.46,79754.95,5.2,0.36692,0.00018,22.29515]
[1777880595372,35.46,79754.95,5.2,0.36692,0.00018,22.29515]
[1777880596772,35.46,79754.68,5.2,0.36687,0.00018,22.29408]
[1777880601891,35.46,79753.02,5.2,0.36657,0.00018,22.28753]
[1777880604837,35.46,79753.92,5.2,0.36673,0.00018,22.29101]
[1777880605496,35.46,79753.13,5.2,0.36659,0.00018,22.28791]
[1777880605919,35.46,79746.41,5.2,0.36539,0.00018,22.26161]
[1777880606841,35.46,79746.41,5.2,0.36539,0.00018,22.26161]
[1777880611961,35.46,79745.82,5.2,0.36526,0.00018,22.25498]
[1777880616996,35.46,79747.1,5.2,0.36549,0.00018,22.26001]
[1777880621351,35.46,79746.42,5.2,0.36536,0.00018,22.25733]
[1777880627071,35.46,79746.09,5.2,0.3653,0.00018,22.256]
[1777880632114,35.46,79746.56,5.2,0.36539,0.00018,22.25781]
[1777880639156,35.46,79747.08,5.2,0.36547,0.00018,22.25977]
[1777880644191,35.46,79746.99,5.2,0.36546,0.00018,22.25934]
[1777880650233,35.46,79746.85,5.2,0.36543,0.00018,22.25869]
[1777880654429,35.46,79746.74,5.2,0.3654,0.00018,22.25821]
[1777880658383,35.46,79747.43,5.2,0.36553,0.00018,22.26089]
[1777880659296,35.45,79755.22,5.2,0.36692,0.00018,22.29126]
[1777880661216,35.45,79758.0,5.2,0.36742,0.00018,22.30202]
[1777880661222,35.45,79758.0,5.2,0.36742,0.00018,22.30202]
[1777880666345,35.45,79759.3,5.2,0.36764,0.00018,22.3068]
[1777880668511,35.45,79759.3,5.2,0.36764,0.00018,22.3068]
[1777880668526,35.45,79759.3,5.2,0.36764,0.00018,22.3068]
[1777880668558,35.45,79759.67,5.2,0.3677,0.00018,22.30814]
[1777880670857,35.45,79765.04,5.2,0.36867,0.00018,22.32895]
[1777880671198,35.45,79764.8,5.2,0.36863,0.00018,22.32817]
[1777880671384,35.45,79772.92,5.2,0.37007,0.00018,22.35496]
[1777880676419,35.46,79775.35,5.2,0.37052,0.00018,22.36445]
[1777880678141,35.46,79775.35,5.2,0.37052,0.00018,22.36445]
[1777880678182,35.46,79774.91,5.2,0.37044,0.00018,22.36283]
[1777880678193,35.46,79774.91,5.2,0.37044,0.00018,22.36283]
[1777880678242,35.46,79774.91,5.2,0.37044,0.00018,22.36283]
[1777880678432,35.46,79774.91,5.2,0.37044,0.00018,22.36283]
[1777880678526,35.46,79774.91,5.2,0.37044,0.00018,22.36283]
[1777880678579,35.46,79774.91,5.2,0.37044,0.00018,22.36283]
[1777880678653,35.46,79774.91,5.2,0.37044,0.00018,22.36283]
[1777880679101,35.46,79786.35,5.2,0.3725,0.00018,22.40613]
[1777880679392,35.46,79786.35,5.2,0.3725,0.00018,22.40613]
[1777880680017,35.46,79796.9,5.2,0.37441,0.00018,22.44547]
[1777880682569,35.46,79800.87,5.2,0.37512,0.00018,22.46014]
[1777880684657,35.46,79812.62,5.2,0.37725,0.00018,22.50313]
[1777880684851,35.46,79812.62,5.2,0.37725,0.00018,22.50313]
[1777880690516,35.45,79819.8,5.2,0.37853,0.00018,22.52886]
[1777880693086,35.45,79821.23,5.2,0.37879,0.00018,22.53397]
[1777880693090,35.45,79821.23,5.2,0.37879,0.00018,22.53397]
[1777880693106,35.45,79821.23,5.2,0.37879,0.00018,22.53397]
[1777880693706,35.45,79822.15,5.2,0.37896,0.00018,22.53723]
[1777880693718,35.45,79822.15,5.2,0.37896,0.00018,22.53723]
[1777880693760,35.45,79831.47,5.2,0.38064,0.00018,22.57045]
[1777880694403,35.45,79831.47,5.2,0.38064,0.00018,22.57045]
[1777880695213,35.45,79836.23,5.2,0.38151,0.00018,22.58733]
[1777880695715,35.45,79836.23,5.2,0.38151,0.00018,22.58733]
[1777880695837,35.45,79836.23,5.2,0.38151,0.00018,22.58733]
[1777880695858,35.45,79836.23,5.2,0.38151,0.00018,22.58733]
[1777880696012,35.45,79836.23,5.2,0.38151,0.00018,22.58733]
[1777880697614,35.45,79838.62,5.2,0.38195,0.00018,22.59582]
[1777880697900,35.47,79841.07,5.2,0.38245,0.00018,22.60538]
[1777880701002,35.48,79841.41,5.2,0.38256,0.00018,22.60747]
[1777880701429,35.5,79843.63,5.2,0.38301,0.00018,22.6161]
[1777880701479,35.5,79843.63,5.2,0.38301,0.00018,22.6161]
[1777880701492,35.5,79843.63,5.2,0.38301,0.00018,22.6161]
[1777880701513,35.5,79843.63,5.2,0.38301,0.00018,22.6161]
[1777880701671,35.5,79843.63,5.2,0.38301,0.00018,22.6161]
[1777880701741,35.5,79843.63,5.2,0.38301,0.00018,22.6161]
[1777880702162,35.51,79856.46,5.2,0.38537,0.00018,22.66089]
[1777880703192,35.51,79860.61,5.2,0.38612,0.00018,22.67505]
[1777880703378,35.51,79860.61,5.2,0.38612,0.00018,22.67505]
[1777880703494,35.51,79860.61,5.2,0.38612,0.00018,22.67505]
[1777880703574,35.51,79860.61,5.2,0.38612,0.00018,22.67505]
[1777880703768,35.51,79860.61,5.2,0.38612,0.00018,22.67505]
[1777880703777,35.51,79853.58,5.2,0.38487,0.00018,22.65141]
[1777880705624,35.53,79846.37,5.2,0.38363,0.00018,22.6277]
[1777880707188,35.54,79846.87,5.2,0.38375,0.00018,22.63004]
[1777880707638,35.54,79847.09,5.2,0.3838,0.00018,22.63087]
[1777880712672,35.54,79846.61,5.2,0.38371,0.00018,22.62919]
[1777880714210,35.54,79846.61,5.2,0.38371,0.00018,22.62919]
[1777880714281,35.54,79846.61,5.2,0.38371,0.00018,22.62919]
[1777880714419,35.54,79846.61,5.2,0.38371,0.00018,22.62919]
[1777880714537,35.54,79846.61,5.2,0.38371,0.00018,22.62919]
[1777880714684,35.54,79846.61,5.2,0.38371,0.00018,22.62919]
[1777880714687,35.54,79839.96,5.2,0.3825,0.00018,22.60607]
[1777880715893,35.54,79839.96,5.2,0.3825,0.00018,22.60607]
[1777880715998,35.54,79839.96,5.2,0.3825,0.00018,22.60607]
[1777880716033,35.54,79831.0,5.2,0.38088,0.00018,22.5746]
[1777880716415,35.54,79831.0,5.2,0.38088,0.00018,22.5746]
[1777880716701,35.54,79823.19,5.2,0.37947,0.00018,22.54688]
[1777880718715,35.54,79815.84,5.2,0.37813,0.00018,22.52037]
[1777880720131,35.54,79815.84,5.2,0.37813,0.00018,22.52037]
[1777880720183,35.54,79815.84,5.2,0.37813,0.00018,22.52037]
[1777880720567,35.54,79815.57,5.2,0.37808,0.00018,22.51929]
[1777880722522,35.54,79815.13,5.2,0.378,0.00018,22.51765]
[1777880722743,35.54,79814.94,5.2,0.37796,0.00018,22.51692]
[1777880723224,35.54,79814.94,5.2,0.37796,0.00018,22.51692]
[1777880728785,35.54,79815.54,5.2,0.37809,0.00018,22.51949]
[1777880733824,35.55,79815.04,5.2,0.378,0.00018,22.51381]
[1777880735731,35.55,79814.34,5.2,0.37787,0.00018,22.51128]
[1777880735838,35.55,79814.69,5.2,0.37794,0.00018,22.51261]
[1777880740873,35.56,79813.95,5.2,0.37783,0.00018,22.51029]
[1777880745908,35.56,79815.13,5.2,0.37805,0.00018,22.5148]
[1777880750943,35.56,79815.28,5.2,0.37809,0.00018,22.51559]
[1777880755977,35.57,79815.31,5.2,0.37811,0.00018,22.51596]
[1777880761014,35.57,79815.18,5.2,0.3781,0.00018,22.51574]
[1777880763206,35.57,79814.95,5.2,0.37806,0.00018,22.51496]
[1777880763416,35.57,79817.38,5.2,0.3785,0.00018,22.52375]
[1777880763612,35.57,79817.38,5.2,0.3785,0.00018,22.52375]
[1777880764036,35.57,79825.47,5.2,0.37997,0.00018,22.5527]
[1777880769034,35.58,79826.58,5.2,0.38018,0.00018,22.55678]
[1777880769174,35.58,79826.54,5.2,0.38017,0.00018,22.55668]
[1777880775114,35.57,79826.78,5.2,0.38019,0.00018,22.55707]
[1777880778969,35.57,79829.17,5.2,0.38061,0.00018,22.5653]
[1777880779142,35.57,79829.96,5.2,0.38075,0.00018,22.56801]
[1777880783832,35.57,79831.25,5.2,0.38099,0.00018,22.57266]
[1777880789212,35.57,79830.55,5.2,0.38087,0.00018,22.57032]
[1777880794248,35.57,79831.52,5.2,0.38103,0.00018,22.56956]
[1777880794682,35.57,79831.52,5.2,0.38103,0.00018,22.56956]
[1777880794689,35.57,79831.52,5.2,0.38103,0.00018,22.56956]
[1777880794805,35.57,79831.52,5.2,0.38103,0.00018,22.56956]
[1777880794934,35.57,79831.52,5.2,0.38103,0.00018,22.56956]
[1777880795076,35.57,79831.52,5.2,0.38103,0.00018,22.56956]
[1777880795255,35.57,79850.81,5.2,0.38452,0.00018,22.63674]
[1777880795509,35.57,79850.81,5.2,0.38452,0.00018,22.63674]
[1777880795849,35.57,79850.81,5.2,0.38452,0.00018,22.63674]
[1777880796507,35.57,79853.6,5.2,0.38503,0.00018,22.64635]
[1777880796697,35.57,79853.6,5.2,0.38503,0.00018,22.64635]
[1777880796819,35.57,79853.6,5.2,0.38503,0.00018,22.64635]
[1777880798323,35.57,79854.32,5.2,0.38516,0.00018,22.64884]
[1777880804318,35.58,79856.14,5.2,0.38551,0.00018,22.65539]
[1777880806726,35.58,79856.63,5.2,0.3856,0.00018,22.65708]
[1777880808346,35.58,79865.0,5.2,0.38712,0.00018,22.68551]
[1777880812032,35.58,79866.38,5.2,0.38737,0.00018,22.69018]
[1777880812254,35.58,79866.38,5.2,0.38737,0.00018,22.69018]
[1777880813380,35.58,79859.82,5.2,0.38618,0.00018,22.668]
[1777880818415,35.58,79859.76,5.2,0.38618,0.00018,22.66787]
[1777880823451,35.58,79867.59,5.2,0.3876,0.00018,22.69436]
[1777880827634,35.58,79867.86,5.2,0.38765,0.00018,22.69527]
[1777880833521,35.58,79868.74,5.2,0.38781,0.00018,22.69823]
[1777880838558,35.58,79870.39,5.2,0.38811,0.00018,22.70376]
[1777880843593,35.58,79873.96,5.2,0.38876,0.00018,22.71563]
[1777880847460,35.58,79877.58,5.2,0.3894,0.00018,22.72745]
[1777880848065,35.58,79877.58,5.2,0.3894,0.00018,22.72745]
[1777880850226,35.57,79878.18,5.2,0.3895,0.00018,22.7292]
[1777880850231,35.57,79878.18,5.2,0.3895,0.00018,22.7292]
[1777880850245,35.57,79878.18,5.2,0.3895,0.00018,22.7292]
[1777880850426,35.57,79876.85,5.2,0.38926,0.00018,22.72477]
[1777880850435,35.57,79876.85,5.2,0.38926,0.00018,22.72477]
[1777880850456,35.57,79876.85,5.2,0.38926,0.00018,22.72477]
[1777880850504,35.57,79876.85,5.2,0.38926,0.00018,22.72477]
[1777880850905,35.57,79887.91,5.2,0.39127,0.00018,22.76117]
[1777880851466,35.57,79887.91,5.2,0.39127,0.00018,22.76117]
[1777880851580,35.57,79887.91,5.2,0.39127,0.00018,22.76117]
[1777880852320,35.58,79897.26,5.2,0.39296,0.00018,22.78737]
[1777880857691,35.58,79893.53,5.2,0.39228,0.00018,22.77533]
[1777880862149,35.58,79894.35,5.2,0.39244,0.00018,22.77817]
[1777880862202,35.58,79894.35,5.2,0.39244,0.00018,22.77817]
[1777880863732,35.58,79887.73,5.2,0.39125,0.00018,22.75689]
[1777880866718,35.58,79887.75,5.2,0.39126,0.00018,22.75699]
[1777880871789,35.58,79889.14,5.2,0.3915,0.00018,22.7614]
[1777880873833,35.58,79890.38,5.2,0.39173,0.00018,22.7654]
[1777880877249,35.58,79889.22,5.2,0.39151,0.00018,22.76157]
[1777880881798,35.58,79883.42,5.2,0.39045,0.00018,22.74251]
[1777880881847,35.58,79883.42,5.2,0.39045,0.00018,22.74251]
[1777880881862,35.58,79873.36,5.2,0.38862,0.00018,22.70922]
[1777880882380,35.58,79873.36,5.2,0.38862,0.00018,22.70922]
[1777880884435,35.58,79870.82,5.2,0.38816,0.00018,22.70072]
[1777880889918,35.58,79874.69,5.2,0.38886,0.00018,22.71363]
[1777880894953,35.58,79876.01,5.2,0.3891,0.00018,22.71797]
[1777880899988,35.58,79876.3,5.2,0.38915,0.00018,22.71886]
[1777880905023,35.57,79876.93,5.2,0.38925,0.00018,22.72086]
[1777880910058,35.57,79876.8,5.2,0.38923,0.00018,22.72035]
[1777880915094,35.57,79877.93,5.2,0.38941,0.00018,22.71974]
[1777880920130,35.57,79883.65,5.2,0.39044,0.00018,22.73851]
[1777880922932,35.57,79882.9,5.2,0.3903,0.00018,22.73599]
[1777880928186,35.57,79877.06,5.2,0.38923,0.00018,22.71657]
[1777880933221,35.56,79873.1,5.2,0.38851,0.00018,22.70333]
[1777880938262,35.56,79869.09,5.2,0.38778,0.00018,22.68989]
[1777880940369,35.56,79868.32,5.2,0.38764,0.00018,22.6873]
[1777880941283,35.56,79861.73,5.2,0.38644,0.00018,22.66502]
[1777880941539,35.56,79861.73,5.2,0.38644,0.00018,22.66502]
[1777880941553,35.56,79861.73,5.2,0.38644,0.00018,22.66502]
[1777880942080,35.56,79861.73,5.2,0.38644,0.00018,22.66502]
[1777880947325,35.56,79853.46,5.2,0.38492,0.00018,22.63663]
[1777880947995,35.56,79853.46,5.2,0.38492,0.00018,22.63663]
[1777880948009,35.56,79853.46,5.2,0.38492,0.00018,22.63663]
[1777880953367,35.56,79851.36,5.2,0.38453,0.00018,22.62928]
[1777880953838,35.56,79851.36,5.2,0.38453,0.00018,22.62928]
[1777880954103,35.56,79851.36,5.2,0.38453,0.00018,22.62928]
[1777880954819,35.56,79850.22,5.2,0.38432,0.00018,22.62534]
[1777880954823,35.56,79850.22,5.2,0.38432,0.00018,22.62534]
[1777880955498,35.56,79845.76,5.2,0.38351,0.00018,22.60991]
[1777880956824,35.56,79845.3,5.2,0.38343,0.00018,22.6083]
[1777880956953,35.56,79845.3,5.2,0.38343,0.00018,22.6083]
[1777880962430,35.56,79843.94,5.2,0.38318,0.00018,22.60351]
[1777880963047,35.56,79843.94,5.2,0.38318,0.00018,22.60351]
[1777880963055,35.56,79843.94,5.2,0.38318,0.00018,22.60351]
[1777880964482,35.56,79839.17,5.2,0.38231,0.00018,22.58688]
[1777880964494,35.56,79839.17,5.2,0.38231,0.00018,22.58688]
[1777880966474,35.56,79834.19,5.2,0.38141,0.00018,22.56942]
[1777880972500,35.56,79833.59,5.2,0.38129,0.00018,22.56309]
[1777880973562,35.56,79833.59,5.2,0.38129,0.00018,22.56309]
[1777880974513,35.56,79844.54,5.2,0.38327,0.00018,22.6014]
[1777880975765,35.56,79844.54,5.2,0.38327,0.00018,22.6014]
[1777880975918,35.56,79844.54,5.2,0.38327,0.00018,22.6014]
[1777880978901,35.56,79843.93,5.2,0.38316,0.00018,22.59925]
[1777880984584,35.56,79843.0,5.2,0.38299,0.00018,22.59596]
[1777880989619,35.55,79842.86,5.2,0.38296,0.00018,22.59542]
[1777880994654,35.55,79842.66,5.2,0.38292,0.00018,22.59469]
[1777880997530,35.55,79841.8,5.2,0.38276,0.00018,22.59168]
[1777881002972,35.55,79833.3,5.2,0.38122,0.00018,22.5619]
[1777881010440,35.56,79824.91,5.2,0.37971,0.00018,22.53231]
[1777881010465,35.56,79824.93,5.2,0.37972,0.00018,22.53247]
[1777881013067,35.56,79823.65,5.2,0.37949,0.00018,22.52782]
[1777881013069,35.55,79820.79,5.2,0.37896,0.00018,22.51752]
[1777881014175,35.55,79820.79,5.2,0.37896,0.00018,22.51752]
[1777881014256,35.55,79820.46,5.2,0.3789,0.00018,22.51629]
[1777881017899,35.55,79818.93,5.2,0.37862,0.00018,22.51065]
[1777881021030,35.55,79817.07,5.2,0.37827,0.00018,22.50374]
[1777881021423,35.55,79817.07,5.2,0.37827,0.00018,22.50374]
[1777881021506,35.55,79816.17,5.2,0.3781,0.00018,22.50035]
[1777881021858,35.55,79816.17,5.2,0.3781,0.00018,22.50035]
[1777881025274,35.54,79808.3,5.2,0.37667,0.00018,22.47173]
[1777881027119,35.54,79808.15,5.2,0.37664,0.00018,22.47106]
[1777881028023,35.54,79807.54,5.2,0.37652,0.00018,22.46872]
[1777881028875,35.54,79802.45,5.2,0.3756,0.00018,22.45008]
[1777881029356,35.54,79802.45,5.2,0.3756,0.00018,22.45008]
[1777881031716,35.54,79797.12,5.2,0.37463,0.00018,22.4304]
[1777881036949,35.54,79796.24,5.2,0.37444,0.00018,22.42263]
[1777881041654,35.53,79796.58,5.2,0.37449,0.00018,22.42374]
[1777881047019,35.53,79794.23,5.2,0.37406,0.00018,22.41484]
[1777881052053,35.53,79794.61,5.2,0.37412,0.00018,22.41609]
[1777881058097,35.53,79792.32,5.2,0.3737,0.00018,22.40741]
[1777881059021,35.53,79792.32,5.2,0.3737,0.00018,22.40741]
[1777881061561,35.53,79786.97,5.2,0.37273,0.00018,22.3874]
[1777881061562,35.53,79786.97,5.2,0.37273,0.00018,22.3874]
[1777881066082,35.52,79784.02,5.2,0.3722,0.00018,22.37631]
[1777881071190,35.52,79782.0,5.2,0.37183,0.00018,22.36874]
[1777881072041,35.52,79782.0,5.2,0.37183,0.00018,22.36874]
[1777881072069,35.52,79782.0,5.2,0.37183,0.00018,22.36874]
[1777881072412,35.52,79775.19,5.2,0.37061,0.00018,22.34302]
[1777881072969,35.52,79775.19,5.2,0.37061,0.00018,22.34302]
[1777881079246,35.53,79769.54,5.2,0.3696,0.00018,22.32172]
[1777881080654,35.53,79768.86,5.2,0.36948,0.00018,22.31916]
[1777881084501,35.53,79768.65,5.2,0.36945,0.00018,22.31844]
[1777881089316,35.53,79780.91,5.2,0.37166,0.00018,22.3651]
[1777881093500,35.53,79777.2,5.2,0.37097,0.00018,22.34678]
[1777881096546,35.53,79778.1,5.2,0.37113,0.00018,22.35021]
[1777881102407,35.53,79777.29,5.2,0.37099,0.00018,22.34719]
[1777881103610,35.53,79777.02,5.2,0.37094,0.00018,22.34618]
[1777881107442,35.53,79768.5,5.2,0.36941,0.00018,22.31383]
[1777881112479,35.53,79768.27,5.2,0.36938,0.00018,22.31304]
[1777881112587,35.53,79768.27,5.2,0.36938,0.00018,22.31304]
[1777881112679,35.53,79766.58,5.2,0.36908,0.00018,22.30663]
[1777881112938,35.53,79766.58,5.2,0.36908,0.00018,22.30663]
[1777881113494,35.54,79783.02,5.2,0.37203,0.00018,22.36901]
[1777881118528,35.53,79781.96,5.2,0.37184,0.00018,22.36498]
[1777881124571,35.53,79777.72,5.2,0.37108,0.00018,22.349]
[1777881129606,35.53,79777.91,5.2,0.37111,0.00018,22.34974]
[1777881131852,35.53,79777.57,5.2,0.37105,0.00018,22.34846]
[1777881136797,35.54,79771.19,5.2,0.36991,0.00018,22.32433]
[1777881140543,35.54,79769.8,5.2,0.36966,0.00018,22.3191]
[1777881143344,35.54,79769.41,5.2,0.3696,0.00018,22.31769]
[1777881145200,35.54,79762.03,5.2,0.36828,0.00018,22.28949]
[1777881147008,35.54,79759.94,5.2,0.3679,0.00018,22.28148]
[1777881147191,35.54,79759.94,5.2,0.3679,0.00018,22.28148]
[1777881147194,35.54,79759.67,5.2,0.36786,0.00018,22.28049]
[1777881148831,35.54,79754.89,5.2,0.36699,0.00018,22.26183]
[1777881152965,35.53,79752.04,5.2,0.36644,0.00018,22.24617]
[1777881160823,35.53,79751.58,5.2,0.36634,0.00018,22.24394]
[1777881165858,35.53,79751.66,5.2,0.36634,0.00018,22.24401]
[1777881170893,35.52,79751.53,5.2,0.36631,0.00018,22.24329]
[1777881175928,35.52,79749.37,5.2,0.36591,0.00018,22.23466]
[1777881180963,35.52,79749.07,5.2,0.36585,0.00018,22.23333]
[1777881186004,35.52,79749.34,5.2,0.36589,0.00018,22.23424]
[1777881191038,35.52,79747.86,5.2,0.36562,0.00018,22.22831]
[1777881195080,35.51,79742.86,5.2,0.36472,0.00018,22.20861]
[1777881196702,35.51,79742.11,5.2,0.36459,0.00018,22.20563]
[1777881202116,35.51,79741.1,5.2,0.3644,0.00018,22.2016]
[1777881205718,35.51,79741.13,5.2,0.36441,0.00018,22.2017]
[1777881205737,35.51,79741.13,5.2,0.36441,0.00018,22.2017]
[1777881211721,35.51,79734.59,5.2,0.36324,0.00018,22.17579]
[1777881211746,35.51,79734.59,5.2,0.36324,0.00018,22.17579]
[1777881212372,35.51,79734.59,5.2,0.36324,0.00018,22.17579]
[1777881218228,35.51,79740.25,5.2,0.36422,0.00018,22.19387]
[1777881223263,35.51,79742.93,5.2,0.3647,0.00018,22.20439]
[1777881228298,35.51,79742.2,5.2,0.36457,0.00018,22.20143]
[1777881233333,35.51,79742.35,5.2,0.36459,0.00018,22.20194]
[1777881238368,35.51,79742.35,5.2,0.36459,0.00018,22.20186]
[1777881240835,35.51,79742.41,5.2,0.3646,0.00018,22.20207]
[1777881241707,35.51,79742.41,5.2,0.3646,0.00018,22.20207]
[1777881245740,35.51,79738.82,5.2,0.36395,0.00018,22.18784]
[1777881249592,35.51,79738.18,5.2,0.36383,0.00018,22.18529]
[1777881255488,35.51,79738.28,5.2,0.36385,0.00018,22.18563]
[1777881262536,35.51,79738.7,5.2,0.36392,0.00018,22.18722]
[1777881265779,35.51,79735.37,5.2,0.36332,0.00018,22.174]
[1777881265921,35.51,79735.37,5.2,0.36332,0.00018,22.174]
[1777881266565,35.51,79743.74,5.2,0.36482,0.00018,22.2071]
[1777881271581,35.51,79744.56,5.2,0.36497,0.00018,22.21024]
[1777881276635,35.5,79744.51,5.2,0.36491,0.00018,22.20518]
[1777881277641,35.5,79744.51,5.2,0.36491,0.00018,22.20518]
[1777881283683,35.48,79744.01,5.2,0.36474,0.00018,22.20171]
[1777881288719,35.47,79744.45,5.2,0.36479,0.00018,22.20286]
[1777881294767,35.47,79743.73,5.2,0.36466,0.00018,22.19993]
[1777881300357,35.47,79743.75,5.2,0.36466,0.00018,22.19997]
[1777881301713,35.47,79743.75,5.2,0.36466,0.00018,22.19993]
[1777881306851,35.47,79743.86,5.2,0.36468,0.00018,22.20029]
[1777881311886,35.47,79742.85,5.2,0.36449,0.00018,22.19626]
[1777881316194,35.47,79742.4,5.2,0.36441,0.00018,22.19447]
[1777881322963,35.47,79741.88,5.2,0.36432,0.00018,22.19236]
[1777881327998,35.47,79739.17,5.2,0.36383,0.00018,22.18161]
[1777881333069,35.47,79737.83,5.2,0.36357,0.00018,22.17197]
[1777881338809,35.47,79737.6,5.2,0.36353,0.00018,22.17111]
[1777881338845,35.47,79737.6,5.2,0.36353,0.00018,22.17111]
[1777881339258,35.47,79724.38,5.2,0.36116,0.00018,22.11824]
[1777881340560,35.47,79724.38,5.2,0.36116,0.00018,22.11824]
[1777881346125,35.47,79722.82,5.2,0.3609,0.00018,22.11229]
[1777881351049,35.48,79721.88,5.2,0.36074,0.00018,22.10868]
[1777881355034,35.48,79721.23,5.2,0.36063,0.00018,22.10625]
[1777881355187,35.48,79721.14,5.2,0.36062,0.00018,22.10593]
[1777881357423,35.48,79721.05,5.2,0.3606,0.00018,22.10546]
[1777881357484,35.48,79721.08,5.2,0.36059,0.00018,22.10538]
[1777881358933,35.48,79721.08,5.2,0.36059,0.00018,22.10538]
[1777881359176,35.48,79721.08,5.2,0.3606,0.00018,22.10543]
[1777881364251,35.47,79720.45,5.2,0.36046,0.00018,22.10236]
[1777881366510,35.47,79720.43,5.2,0.36045,0.00018,22.10218]
[1777881372307,35.46,79719.8,5.2,0.36031,0.00018,22.09894]
[1777881377343,35.45,79719.42,5.2,0.36021,0.00018,22.09692]
[1777881380356,35.45,79719.42,5.2,0.36021,0.00018,22.09673]
[1777881380363,35.45,79718.98,5.2,0.36012,0.00018,22.09485]
[1777881382561,35.45,79718.88,5.2,0.3601,0.00018,22.09434]
[1777881382590,35.45,79720.28,5.2,0.36036,0.00018,22.10014]
[1777881388420,35.45,79720.83,5.2,0.36043,0.00018,22.10188]
[1777881393456,35.44,79720.11,5.2,0.36025,0.00018,22.09412]
[1777881398491,35.43,79720.34,5.2,0.36027,0.00018,22.09458]
[1777881403526,35.43,79719.83,5.2,0.36016,0.00018,22.09205]
[1777881408561,35.42,79719.55,5.2,0.36008,0.00018,22.09037]
[1777881413596,35.42,79719.59,5.2,0.36007,0.00018,22.09008]
[1777881419638,35.41,79719.08,5.2,0.35995,0.00018,22.08747]
[1777881424673,35.41,79713.83,5.2,0.359,0.00018,22.06567]
[1777881429709,35.4,79713.95,5.2,0.359,0.00018,22.06577]
[1777881434743,35.4,79713.76,5.2,0.35895,0.00018,22.06459]
[1777881439779,35.39,79713.85,5.2,0.35894,0.00018,22.06453]
[1777881445823,35.39,79713.89,5.2,0.35892,0.00018,22.06416]
[1777881450858,35.38,79713.86,5.2,0.3589,0.00018,22.06358]
[1777881456899,35.38,79713.37,5.2,0.35876,0.00018,22.05666]
[1777881461485,35.37,79713.63,5.2,0.35879,0.00018,22.05735]
[1777881468855,35.37,79713.46,5.2,0.35874,0.00018,22.05627]
[1777881474023,35.36,79714.5,5.2,0.35889,0.00018,22.05968]
[1777881480066,35.35,79717.57,5.2,0.35941,0.00018,22.0716]
[1777881485101,35.34,79717.59,5.2,0.35939,0.00018,22.07116]
[1777881492226,35.34,79718.23,5.2,0.35948,0.00018,22.07336]
[1777881498185,35.33,79718.45,5.2,0.35948,0.00018,22.07345]
[1777881498278,35.33,79718.45,5.2,0.35948,0.00018,22.07345]
[1777881498286,35.33,79719.73,5.2,0.35971,0.00018,22.07858]
[1777881499012,35.33,79719.73,5.2,0.35971,0.00018,22.07858]
[1777881499029,35.33,79719.73,5.2,0.35971,0.00018,22.07858]
[1777881500581,35.33,79724.71,5.2,0.3606,0.00018,22.09889]
[1777881500864,35.33,79727.1,5.2,0.36103,0.00018,22.10865]
[1777881502840,35.31,79718.92,5.2,0.35947,0.00018,22.07337]
[1777881505027,35.31,79717.84,5.2,0.35927,0.00018,22.06886]
[1777881505263,35.31,79717.84,5.2,0.35927,0.00018,22.06886]
[1777881505517,35.31,79717.84,5.2,0.35927,0.00018,22.06886]
[1777881505556,35.31,79717.84,5.2,0.35927,0.00018,22.06886]
[1777881505574,35.31,79717.84,5.2,0.35927,0.00018,22.06886]
[1777881505576,35.3,79710.45,5.2,0.35794,0.00018,22.0384]
[1777881506340,35.3,79710.45,5.2,0.35794,0.00018,22.0384]
[1777881506344,35.3,79710.45,5.2,0.35794,0.00018,22.0384]
[1777881506441,35.3,79700.59,5.2,0.35618,0.00018,21.99744]
[1777881507980,35.3,79700.59,5.2,0.35618,0.00018,21.99744]
[1777881517903,35.3,79701.89,5.2,0.35636,0.00018,21.99806]
[1777881522916,35.3,79698.51,5.2,0.35575,0.00018,21.98383]
[1777881524526,35.3,79693.91,5.2,0.35493,0.00018,21.96453]
[1777881526664,35.3,79692.94,5.2,0.35476,0.00018,21.96045]
[1777881532429,35.3,79691.71,5.2,0.35454,0.00018,21.95533]
[1777881537620,35.3,79691.28,5.2,0.35447,0.00018,21.95375]
[1777881537621,35.3,79691.28,5.2,0.35447,0.00018,21.95375]
[1777881537637,35.3,79691.28,5.2,0.35447,0.00018,21.95375]
[1777881539024,35.3,79691.09,5.2,0.35444,0.00018,21.95299]
[1777881541100,35.3,79687.5,5.2,0.35381,0.00018,21.93809]
[1777881541800,35.3,79687.5,5.2,0.35381,0.00018,21.93809]
[1777881544366,35.31,79685.99,5.2,0.35357,0.00018,21.93235]
[1777881550556,35.34,79680.36,5.2,0.35267,0.00018,21.91086]
[1777881555277,35.35,79679.27,5.2,0.35255,0.00018,21.90789]
[1777881558930,35.35,79678.76,5.2,0.35247,0.00018,21.90583]
[1777881564140,35.38,79672.93,5.2,0.35155,0.00018,21.88372]
[1777881565942,35.39,79672.22,5.2,0.35146,0.00018,21.88138]
[1777881566029,35.38,79671.04,5.2,0.35121,0.00018,21.87561]
[1777881566881,35.38,79671.04,5.2,0.35121,0.00018,21.87561]
[1777881570123,35.38,79667.29,5.2,0.35055,0.00018,21.85964]
[1777881571112,35.38,79667.65,5.2,0.35061,0.00018,21.8611]
[1777881574417,35.38,79668.6,5.2,0.35074,0.00018,21.86046]
[1777881575733,35.38,79678.74,5.2,0.35254,0.00018,21.90357]
[1777881580055,35.37,79680.5,5.2,0.35283,0.00018,21.9107]
[1777881580235,35.37,79680.57,5.2,0.35284,0.00018,21.91088]
[1777881585803,35.37,79679.22,5.2,0.35257,0.00018,21.90447]
[1777881588328,35.36,79680.06,5.2,0.35271,0.00018,21.90782]
[1777881588332,35.36,79680.06,5.2,0.35271,0.00018,21.90782]
[1777881590796,35.36,79686.43,5.2,0.35383,0.00018,21.93455]
[1777881590838,35.36,79687.15,5.2,0.35396,0.00018,21.93746]
[1777881592842,35.36,79687.13,5.2,0.35395,0.00018,21.93732]
[1777881592852,35.36,79686.17,5.2,0.35378,0.00018,21.93322]
[1777881594108,35.36,79685.56,5.2,0.35366,0.00018,21.93052]
[1777881594353,35.36,79685.56,5.2,0.35366,0.00018,21.93052]
[1777881594437,35.36,79685.56,5.2,0.35366,0.00018,21.93052]
[1777881595107,35.36,79686.59,5.2,0.35384,0.00018,21.93475]
[1777881595221,35.36,79686.59,5.2,0.35384,0.00018,21.93475]
[1777881595444,35.36,79686.59,5.2,0.35384,0.00018,21.93475]
[1777881595467,35.36,79686.59,5.2,0.35384,0.00018,21.93475]
[1777881598984,35.35,79686.66,5.2,0.35384,0.00018,21.93468]
[1777881599005,35.35,79686.66,5.2,0.35384,0.00018,21.93468]
[1777881599181,35.35,79685.67,5.2,0.35366,0.00018,21.93038]
[1777881600591,35.35,79689.3,5.2,0.3543,0.00018,21.94558]
[1777881600052,35.35,79689.3,5.2,0.3543,0.00018,21.94558]
[1777881610164,35.35,79689.3,5.2,0.3543,0.00018,21.94558]
[1777881610978,35.35,79667.49,5.2,0.35041,0.00018,21.85276]
[1777881612073,35.35,79667.49,5.2,0.35041,0.00018,21.85276]
[1777881612491,35.35,79662.71,5.2,0.34956,0.00018,21.83215]
[1777881612992,35.35,79657.62,5.2,0.34866,0.00018,21.8101]
[1777881615242,35.35,79655.2,5.2,0.34823,0.00018,21.79958]
[1777881615329,35.35,79655.2,5.2,0.34823,0.00018,21.79958]
[1777881615526,35.35,79655.2,5.2,0.34823,0.00018,21.79958]
[1777881615542,35.35,79655.2,5.2,0.34823,0.00018,21.79958]
[1777881616062,35.35,79656.3,5.2,0.34843,0.00018,21.80436]
[1777881621146,35.35,79652.16,5.2,0.34769,0.00018,21.78632]
[1777881621664,35.35,79649.59,5.2,0.34724,0.00018,21.77509]
[1777881621752,35.35,79649.59,5.2,0.34724,0.00018,21.77509]
[1777881622378,35.35,79647.83,5.2,0.34693,0.00018,21.76738]
[1777881625419,35.35,79646.61,5.2,0.34671,0.00018,21.76202]
[1777881626623,35.35,79645.76,5.2,0.34656,0.00018,21.75829]
[1777881626794,35.35,79645.76,5.2,0.34656,0.00018,21.75829]
[1777881627498,35.35,79639.99,5.2,0.34554,0.00018,21.73287]
[1777881628596,35.35,79638.16,5.2,0.34521,0.00018,21.72478]
[1777881629921,35.35,79642.97,5.2,0.34606,0.00018,21.74602]
[1777881630174,35.35,79642.97,5.2,0.34606,0.00018,21.74602]
[1777881630148,35.35,79654.1,5.2,0.34804,0.00018,21.79478]
[1777881630514,35.35,79654.1,5.2,0.34804,0.00018,21.79478]
[1777881631523,35.35,79657.54,5.2,0.34862,0.00018,21.80535]
[1777881631526,35.35,79657.54,5.2,0.34862,0.00018,21.80535]
[1777881632624,35.35,79656.69,5.2,0.34847,0.00018,21.80166]
[1777881632883,35.35,79656.69,5.2,0.34847,0.00018,21.80166]
[1777881633885,35.35,79657.19,5.2,0.34856,0.00018,21.80383]
[1777881634012,35.35,79657.19,5.2,0.34856,0.00018,21.80383]
[1777881635044,35.35,79657.19,5.2,0.34856,0.00018,21.80383]
[1777881635269,35.35,79657.22,5.2,0.34856,0.00018,21.80396]
[1777881636295,35.35,79656.26,5.2,0.34839,0.00018,21.79979]
[1777881636534,35.35,79656.26,5.2,0.34839,0.00018,21.79979]
[1777881637605,35.35,79654.9,5.2,0.34815,0.00018,21.79387]
[1777881637869,35.35,79654.9,5.2,0.34815,0.00018,21.79387]
[1777881638916,35.35,79654.95,5.2,0.34816,0.00018,21.79409]
[1777881639129,35.35,79654.95,5.2,0.34816,0.00018,21.79409]
[1777881640197,35.35,79655.04,5.2,0.34818,0.00018,21.79448]
[1777881640401,35.35,79655.04,5.2,0.34818,0.00018,21.79448]
[1777881641469,35.35,79655.04,5.2,0.34818,0.00018,21.79448]
[1777881641764,35.35,79655.04,5.2,0.34818,0.00018,21.79448]
[1777881642821,35.35,79654.93,5.2,0.34816,0.00018,21.794]
[1777881643133,35.35,79654.93,5.2,0.34816,0.00018,21.794]
[1777881644154,35.35,79654.84,5.2,0.34814,0.00018,21.79361]
[1777881644399,35.35,79655.04,5.2,0.34818,0.00018,21.79448]
[1777881645497,35.35,79654.98,5.2,0.34817,0.00018,21.79422]
[1777881645730,35.35,79654.98,5.2,0.34817,0.00018,21.79422]
[1777881646824,35.35,79654.75,5.2,0.34813,0.00018,21.79322]
[1777881647143,35.35,79654.75,5.2,0.34813,0.00018,21.79322]
[1777881648156,35.35,79654.89,5.2,0.34815,0.00018,21.79383]
[1777881648466,35.35,79654.92,5.2,0.34816,0.00018,21.79396]
[1777881649525,35.35,79660.24,5.2,0.3491,0.00018,21.81707]
[1777881649633,35.35,79660.24,5.2,0.3491,0.00018,21.81707]
[1777881649780,35.35,79660.24,5.2,0.3491,0.00018,21.81707]
[1777881650035,35.35,79669.01,5.2,0.35066,0.00018,21.85503]
[1777881650732,35.35,79669.01,5.2,0.35066,0.00018,21.85503]
[1777881656334,35.35,79672.53,5.2,0.35128,0.00018,21.86989]
[1777881658047,35.35,79672.53,5.2,0.35128,0.00018,21.86989]
[1777881663105,35.35,79683.19,5.2,0.35318,0.00018,21.91536]
[1777881669430,35.35,79687.44,5.2,0.35396,0.00018,21.93382]
[1777881672831,35.35,79687.48,5.2,0.35397,0.00018,21.93404]
[1777881673807,35.36,79687.48,5.2,0.35398,0.00018,21.93414]
[1777881673874,35.35,79678.69,5.2,0.3524,0.00018,21.89681]
[1777881675806,35.36,79683.25,5.2,0.35322,0.00018,21.91624]
[1777881675808,35.36,79683.25,5.2,0.35322,0.00018,21.91624]
[1777881681514,35.35,79683.65,5.2,0.35327,0.00018,21.9175]
[1777881686549,35.35,79685.8,5.2,0.35364,0.00018,21.9262]
[1777881689758,35.35,79685.91,5.2,0.35365,0.00018,21.92658]
[1777881690494,35.34,79686.34,5.2,0.35372,0.00018,21.92822]
[1777881690577,35.34,79689.45,5.2,0.35427,0.00018,21.94125]
[1777881692643,35.34,79695.83,5.2,0.35539,0.00018,21.96372]
[1777881692753,35.34,79695.83,5.2,0.35539,0.00018,21.96372]
[1777881692800,35.34,79695.83,5.2,0.35539,0.00018,21.96372]
[1777881692843,35.34,79700.51,5.2,0.35623,0.00018,21.9833]
[1777881693955,35.34,79700.51,5.2,0.35623,0.00018,21.9833]
[1777881694127,35.34,79688.79,5.2,0.35413,0.00018,21.93409]
[1777881696480,35.34,79691.23,5.2,0.35456,0.00018,21.94416]
[1777881696575,35.34,79691.23,5.2,0.35456,0.00018,21.94416]
[1777881696627,35.34,79691.23,5.2,0.35456,0.00018,21.94416]
[1777881696796,35.34,79702.6,5.2,0.35658,0.00018,21.99157]
[1777881697986,35.34,79702.6,5.2,0.35658,0.00018,21.99157]
[1777881698045,35.34,79702.6,5.2,0.35658,0.00018,21.99157]
[1777881698225,35.34,79711.25,5.2,0.35814,0.00018,22.02754]
[1777881699208,35.34,79711.25,5.2,0.35814,0.00018,22.02754]
[1777881699327,35.34,79711.59,5.2,0.35821,0.00018,22.0291]
[1777881699410,35.34,79711.59,5.2,0.35821,0.00018,22.0291]
[1777881699430,35.34,79711.59,5.2,0.35821,0.00018,22.0291]
[1777881699534,35.34,79711.59,5.2,0.35821,0.00018,22.0291]
[1777881699642,35.34,79701.1,5.2,0.35633,0.00018,21.98569]
[1777881700499,35.34,79701.1,5.2,0.35633,0.00018,21.98569]
[1777881700893,35.34,79683.38,5.2,0.35316,0.00018,21.91116]
[1777881704809,35.34,79681.25,5.2,0.35277,0.00018,21.90189]
[1777881707634,35.34,79686.31,5.2,0.35366,0.00018,21.92307]
[1777881711104,35.33,79688.42,5.2,0.35403,0.00018,21.9317]
[1777881711233,35.33,79688.42,5.2,0.35403,0.00018,21.9317]
[1777881711495,35.33,79689.21,5.2,0.35416,0.00018,21.93494]
[1777881711693,35.33,79689.21,5.2,0.35416,0.00018,21.93494]
[1777881711703,35.33,79689.21,5.2,0.35416,0.00018,21.93494]
[1777881711838,35.33,79697.27,5.2,0.3556,0.00018,21.96867]
[1777881712733,35.33,79704.34,5.2,0.35687,0.00018,21.99815]
[1777881717768,35.33,79708.59,5.2,0.35763,0.00018,22.01583]
[1777881719977,35.33,79708.71,5.2,0.35765,0.00018,22.01633]
[1777881720069,35.33,79711.29,5.2,0.35811,0.00018,22.02698]
[1777881720793,35.34,79717.88,5.2,0.3593,0.00018,22.05418]
[1777881722109,35.34,79717.88,5.2,0.3593,0.00018,22.05418]
[1777881722140,35.34,79725.44,5.2,0.36067,0.00018,22.0851]
[1777881725246,35.34,79725.55,5.2,0.3607,0.00018,22.08576]
[1777881730863,35.35,79725.16,5.2,0.36066,0.00018,22.08488]
[1777881731587,35.35,79725.16,5.2,0.36066,0.00018,22.08488]
[1777881731870,35.35,79723.98,5.2,0.36045,0.00018,22.08018]
[1777881732877,35.35,79716.4,5.2,0.3591,0.00018,22.04936]
[1777881734891,35.35,79709.61,5.2,0.35789,0.00018,22.02166]
[1777881739926,35.36,79709.54,5.2,0.3579,0.00018,22.02192]
[1777881741940,35.36,79720.68,5.2,0.35991,0.00018,22.06775]
[1777881746976,35.36,79722.18,5.2,0.36019,0.00018,22.07418]
[1777881752011,35.37,79722.16,5.2,0.36018,0.00018,22.07008]
[1777881756653,35.37,79720.03,5.2,0.35981,0.00018,22.06172]
[1777881762081,35.38,79719.17,5.2,0.35968,0.00018,22.05868]
[1777881764095,35.38,79711.08,5.2,0.35824,0.00018,22.02573]
[1777881768347,35.38,79707.45,5.2,0.35761,0.00018,22.0112]
[1777881769085,35.38,79707.45,5.2,0.35761,0.00018,22.0112]
[1777881769107,35.38,79707.45,5.2,0.35761,0.00018,22.0112]
[1777881774166,35.38,79702.1,5.2,0.35665,0.00018,21.98899]
[1777881779205,35.38,79701.54,5.2,0.35654,0.00018,21.98659]
[1777881783791,35.38,79701.58,5.2,0.35655,0.00018,21.98668]
[1777881790282,35.38,79696.97,5.2,0.35572,0.00018,21.9674]
[1777881793300,35.38,79697.12,5.2,0.35574,0.00018,21.96799]
[1777881794006,35.38,79696.08,5.2,0.35556,0.00018,21.96364]
[1777881794310,35.38,79688.86,5.2,0.35427,0.00018,21.93337]
[1777881794628,35.38,79688.86,5.2,0.35427,0.00018,21.93337]
[1777881795317,35.38,79687.6,5.2,0.35404,0.00018,21.92807]
[1777881797331,35.38,79681.11,5.2,0.35287,0.00018,21.90032]
[1777881798041,35.38,79681.11,5.2,0.35287,0.00018,21.90032]
[1777881798339,35.37,79671.05,5.2,0.35108,0.00018,21.8573]
[1777881800678,35.37,79668.87,5.2,0.35068,0.00018,21.84784]
[1777881806394,35.37,79670.52,5.2,0.35094,0.00018,21.85415]
[1777881811430,35.36,79670.4,5.2,0.35087,0.00018,21.84873]
[1777881816465,35.35,79676.45,5.2,0.35193,0.00018,21.87413]
[1777881821500,35.35,79672.23,5.2,0.35115,0.00018,21.85555]
[1777881826536,35.34,79669.98,5.2,0.35073,0.00018,21.84544]
[1777881831174,35.34,79669.95,5.2,0.35071,0.00018,21.84506]
[1777881831226,35.34,79669.95,5.2,0.35071,0.00018,21.84506]
[1777881835197,35.34,79669.7,5.2,0.35066,0.00018,21.84364]
[1777881837922,35.33,79669.1,5.2,0.35053,0.00018,21.84071]
[1777881840067,35.33,79673.28,5.2,0.35127,0.00018,21.85847]
[1777881845669,35.32,79669.86,5.2,0.35063,0.00018,21.843]
[1777881849151,35.32,79669.84,5.2,0.35061,0.00018,21.84271]
[1777881849285,35.32,79669.84,5.2,0.35061,0.00018,21.84271]
[1777881849370,35.32,79669.84,5.2,0.35061,0.00018,21.84271]
[1777881849421,35.32,79669.71,5.2,0.35058,0.00018,21.84205]
[1777881850046,35.32,79669.71,5.2,0.35058,0.00018,21.84205]
[1777881850123,35.32,79652.86,5.2,0.34758,0.00018,21.76887]
[1777881854607,35.3,79652.66,5.2,0.34746,0.00018,21.76605]
[1777881854732,35.3,79644.45,5.2,0.34601,0.00018,21.72998]
[1777881855859,35.3,79644.45,5.2,0.34601,0.00018,21.72998]
[1777881855946,35.3,79637.12,5.2,0.34471,0.00018,21.69745]
[1777881861974,35.3,79636.91,5.2,0.34467,0.00018,21.69652]
[1777881862394,35.3,79636.91,5.2,0.34467,0.00018,21.69652]
[1777881862788,35.3,79636.84,5.2,0.34465,0.00018,21.69618]
[1777881867823,35.3,79638.81,5.2,0.345,0.00018,21.70478]
[1777881873183,35.3,79637.47,5.2,0.34473,0.00018,21.69431]
[1777881877379,35.3,79637.09,5.2,0.34466,0.00018,21.69252]
[1777881880474,35.3,79640.2,5.2,0.3452,0.00018,21.70624]
[1777881881624,35.3,79642.28,5.2,0.34557,0.00018,21.71537]
[1777881886958,35.29,79635.78,5.2,0.34441,0.00018,21.68635]
[1777881892010,35.29,79635.02,5.2,0.34427,0.00018,21.68287]
[1777881897045,35.29,79634.73,5.2,0.34422,0.00018,21.68147]
[1777881900917,35.29,79636.55,5.2,0.34453,0.00018,21.68951]
[1777881901046,35.29,79636.55,5.2,0.34453,0.00018,21.68951]
[1777881901252,35.29,79636.55,5.2,0.34453,0.00018,21.68951]
[1777881901325,35.29,79636.55,5.2,0.34453,0.00018,21.68951]
[1777881901502,35.29,79628.71,5.2,0.34315,0.00018,21.65449]
[1777881901662,35.29,79628.71,5.2,0.34315,0.00018,21.65449]
[1777881902164,35.29,79628.71,5.2,0.34315,0.00018,21.65449]
[1777881902189,35.29,79628.71,5.2,0.34315,0.00018,21.65449]
[1777881902272,35.29,79628.71,5.2,0.34315,0.00018,21.65449]
[1777881902301,35.29,79628.71,5.2,0.34315,0.00018,21.65449]
[1777881902429,35.29,79628.71,5.2,0.34315,0.00018,21.65449]
[1777881902486,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881902708,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881902773,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881902947,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881902961,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881903048,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881903296,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881903355,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881903508,35.27,79614.77,5.2,0.34061,0.00018,21.58983]
[1777881903499,35.27,79594.24,5.2,0.33699,0.00018,21.4956]
[1777881903601,35.27,79594.24,5.2,0.33699,0.00018,21.4956]
[1777881903813,35.27,79594.24,5.2,0.33699,0.00018,21.4956]
[1777881904824,35.27,79589.07,5.2,0.33607,0.00018,21.47136]
[1777881905039,35.27,79589.07,5.2,0.33607,0.00018,21.47136]
[1777881905763,35.27,79587.66,5.2,0.33581,0.00018,21.46454]
[1777881905785,35.27,79587.66,5.2,0.33581,0.00018,21.46454]
[1777881909922,35.26,79590.09,5.2,0.33619,0.00018,21.47482]
[1777881910143,35.26,79590.09,5.2,0.33619,0.00018,21.47482]
[1777881916179,35.21,79588.79,5.2,0.33573,0.00018,21.46282]
[1777881919281,35.2,79591.88,5.2,0.33625,0.00018,21.47676]
[1777881920501,35.2,79592.41,5.2,0.33634,0.00018,21.47899]
[1777881921074,35.2,79592.96,5.2,0.33642,0.00018,21.48131]
[1777881921214,35.2,79604.49,5.2,0.33845,0.00018,21.53456]
[1777881927256,35.2,79598.25,5.2,0.33733,0.00018,21.50524]
[1777881932399,35.19,79597.62,5.2,0.33718,0.00018,21.49758]
[1777881932431,35.19,79597.62,5.2,0.33718,0.00018,21.49758]
[1777881934216,35.19,79602.0,5.2,0.33795,0.00018,21.51768]
[1777881939340,35.19,79603.34,5.2,0.33817,0.00018,21.52353]
[1777881942316,35.19,79608.13,5.2,0.33901,0.00018,21.54546]
[1777881943368,35.19,79600.72,5.2,0.3377,0.00018,21.51118]
[1777881948402,35.18,79606.76,5.2,0.33875,0.00018,21.53859]
[1777881953438,35.17,79606.73,5.2,0.33869,0.00018,21.53711]
[1777881954775,35.17,79606.48,5.2,0.33864,0.00018,21.53587]
[1777881954871,35.17,79606.48,5.2,0.33864,0.00018,21.53587]
[1777881955452,35.17,79616.35,5.2,0.34038,0.00018,21.58097]
[1777881957466,35.15,79608.83,5.2,0.33898,0.00018,21.54499]
[1777881958471,35.15,79608.83,5.2,0.33898,0.00018,21.54499]
[1777881958490,35.15,79608.83,5.2,0.33898,0.00018,21.54499]
[1777881958516,35.15,79608.83,5.2,0.33898,0.00018,21.54499]
[1777881958657,35.15,79607.95,5.2,0.33881,0.00018,21.5404]
[1777881958925,35.15,79607.95,5.2,0.33881,0.00018,21.5404]
[1777881959479,35.15,79615.64,5.2,0.34015,0.00018,21.57516]
[1777881964515,35.11,79615.19,5.2,0.33992,0.00018,21.56954]
[1777881970081,35.1,79616.07,5.2,0.34002,0.00018,21.57224]
[1777881970266,35.1,79616.07,5.2,0.34002,0.00018,21.57224]
[1777881975592,35.1,79615.48,5.2,0.3399,0.00018,21.56913]
[1777881976493,35.1,79615.48,5.2,0.3399,0.00018,21.56913]
[1777881976988,35.1,79615.48,5.2,0.3399,0.00018,21.56908]
[1777881978747,35.1,79610.81,5.2,0.33907,0.00018,21.54759]
[1777881978975,35.1,79610.81,5.2,0.33907,0.00018,21.54759]
[1777881981611,35.09,79603.38,5.2,0.33773,0.00018,21.5126]
[1777881981699,35.09,79603.38,5.2,0.33773,0.00018,21.5126]
[1777881982643,35.09,79594.92,5.2,0.33622,0.00018,21.47306]
[1777881987678,35.08,79593.75,5.2,0.33599,0.00018,21.46707]
[1777881992650,35.08,79593.58,5.2,0.33592,0.00018,21.46144]
[1777881994105,35.08,79593.65,5.2,0.33593,0.00018,21.46168]
[1777882000669,35.09,79593.67,5.2,0.33597,0.00018,21.46277]
[1777882003275,35.09,79593.71,5.2,0.33599,0.00018,21.46328]
[1777882003278,35.09,79593.71,5.2,0.33599,0.00018,21.46328]
[1777882003532,35.09,79593.71,5.2,0.33599,0.00018,21.46328]
[1777882008825,35.07,79592.32,5.2,0.33566,0.00018,21.45461]
[1777882010470,35.07,79592.32,5.2,0.33566,0.00018,21.45461]
[1777882015874,35.04,79590.6,5.2,0.3352,0.00018,21.4428]
[1777882020909,35.02,79589.52,5.2,0.33494,0.00018,21.43576]
[1777882023837,35.02,79590.48,5.2,0.33508,0.00018,21.43962]
[1777882023910,35.02,79590.48,5.2,0.33508,0.00018,21.43962]
[1777882024010,35.02,79590.48,5.2,0.33508,0.00018,21.43962]
[1777882024133,35.02,79590.48,5.2,0.33508,0.00018,21.43962]
[1777882024220,35.02,79590.48,5.2,0.33508,0.00018,21.43962]
[1777882024328,35.02,79590.48,5.2,0.33508,0.00018,21.43962]
[1777882024440,35.02,79594.09,5.2,0.3357,0.00018,21.45622]
[1777882025160,35.02,79594.09,5.2,0.3357,0.00018,21.45622]
[1777882025188,35.02,79594.09,5.2,0.3357,0.00018,21.45622]
[1777882025285,35.01,79610.15,5.2,0.33854,0.00018,21.53079]
[1777882027307,35.01,79613.69,5.2,0.33916,0.00018,21.5469]
[1777882027379,35.01,79612.73,5.2,0.33898,0.00018,21.54223]
[1777882032145,35.01,79613.93,5.2,0.33918,0.00018,21.54741]
[1777882034842,35.0,79615.42,5.2,0.33943,0.00018,21.55398]
[1777882034852,35.0,79615.42,5.2,0.33943,0.00018,21.55398]
[1777882037570,35.0,79616.62,5.2,0.33964,0.00018,21.55936]
[1777882037583,35.0,79616.62,5.2,0.33964,0.00018,21.55936]
[1777882037627,35.0,79616.62,5.2,0.33964,0.00018,21.55936]
[1777882037692,35.0,79618.06,5.2,0.3399,0.00018,21.56593]
[1777882037711,35.0,79618.06,5.2,0.3399,0.00018,21.56593]
[1777882037874,35.0,79618.06,5.2,0.3399,0.00018,21.56593]
[1777882038045,35.0,79618.06,5.2,0.3399,0.00018,21.56593]
[1777882038142,35.0,79618.06,5.2,0.3399,0.00018,21.56593]
[1777882038557,35.0,79618.06,5.2,0.3399,0.00018,21.56593]
[1777882038656,35.0,79618.06,5.2,0.3399,0.00018,21.56593]
[1777882038628,35.0,79627.96,5.2,0.34166,0.00018,21.61113]
[1777882038823,35.0,79627.96,5.2,0.34166,0.00018,21.61113]
[1777882038904,35.0,79627.96,5.2,0.34166,0.00018,21.61113]
[1777882038941,35.0,79627.96,5.2,0.34166,0.00018,21.61113]
[1777882038960,35.0,79627.96,5.2,0.34166,0.00018,21.61113]
[1777882038993,35.0,79627.96,5.2,0.34166,0.00018,21.61113]
[1777882039162,35.0,79639.29,5.2,0.34368,0.00018,21.66253]
[1777882039760,35.0,79639.29,5.2,0.34368,0.00018,21.66253]
[1777882039776,35.0,79639.29,5.2,0.34368,0.00018,21.66253]
[1777882039811,35.0,79639.29,5.2,0.34368,0.00018,21.66253]
[1777882039951,35.0,79639.29,5.2,0.34368,0.00018,21.66253]
[1777882040572,35.0,79639.29,5.2,0.34368,0.00018,21.66253]
[1777882040955,35.0,79639.92,5.2,0.3438,0.00018,21.66545]
[1777882041183,35.0,79639.92,5.2,0.3438,0.00018,21.66545]
[1777882041224,35.0,79639.92,5.2,0.3438,0.00018,21.66545]
[1777882041375,35.0,79639.92,5.2,0.3438,0.00018,21.66545]
[1777882041427,35.0,79646.67,5.2,0.34501,0.00018,21.6958]
[1777882041791,35.0,79646.67,5.2,0.34501,0.00018,21.6958]
[1777882041804,35.0,79646.67,5.2,0.34501,0.00018,21.6958]
[1777882041978,35.0,79646.67,5.2,0.34501,0.00018,21.6958]
[1777882042162,35.0,79646.67,5.2,0.34501,0.00018,21.6958]
[1777882042263,35.01,79655.57,5.2,0.3466,0.00018,21.73547]
[1777882043625,35.01,79655.57,5.2,0.3466,0.00018,21.73547]
[1777882043829,35.01,79655.42,5.2,0.34657,0.00018,21.73483]
[1777882044116,35.01,79655.42,5.2,0.34657,0.00018,21.73483]
[1777882044738,35.01,79655.49,5.2,0.34659,0.00018,21.73516]
[1777882048614,35.01,79653.73,5.2,0.34628,0.00018,21.72741]
[1777882048713,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882048763,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882048864,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882048899,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882048944,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882049043,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882049148,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882049154,35.01,79654.17,5.2,0.34635,0.00018,21.72938]
[1777882049655,35.01,79633.11,5.2,0.34259,0.00018,21.63498]
[1777882050117,35.01,79625.49,5.2,0.34123,0.00018,21.60025]
[1777882056159,35.0,79624.16,5.2,0.34095,0.00018,21.5893]
[1777882057835,35.0,79624.84,5.2,0.34107,0.00018,21.59233]
[1777882058142,35.0,79624.84,5.2,0.34107,0.00018,21.59233]
[1777882058688,35.0,79624.96,5.2,0.34108,0.00018,21.5928]
[1777882065944,35.0,79624.9,5.2,0.34106,0.00018,21.59232]
[1777882066230,35.0,79617.41,5.2,0.33972,0.00018,21.55767]
[1777882068016,34.99,79615.98,5.2,0.33946,0.00018,21.55098]
[1777882073278,34.99,79615.79,5.2,0.3394,0.00018,21.54952]
[1777882077306,34.98,79622.74,5.2,0.34062,0.00018,21.58099]
[1777882080564,34.98,79622.65,5.2,0.34059,0.00018,21.58033]
[1777882080592,34.98,79622.65,5.2,0.34059,0.00018,21.58033]
[1777882080614,34.98,79622.65,5.2,0.34059,0.00018,21.58033]
[1777882080639,34.98,79622.65,5.2,0.34059,0.00018,21.58033]
[1777882080677,34.98,79622.65,5.2,0.34059,0.00018,21.58033]
[1777882081334,34.98,79631.28,5.2,0.34212,0.00018,21.6195]
[1777882083022,34.98,79630.97,5.2,0.34206,0.00018,21.618]
[1777882083527,34.98,79630.97,5.2,0.34206,0.00018,21.618]
[1777882087864,34.98,79632.43,5.2,0.34231,0.00018,21.6242]
[1777882092116,34.97,79632.17,5.2,0.34225,0.00018,21.62265]
[1777882092459,34.97,79632.17,5.2,0.34225,0.00018,21.62265]
[1777882096131,34.97,79632.26,5.2,0.34225,0.00018,21.62269]
[1777882097236,34.97,79634.36,5.2,0.34262,0.00018,21.63213]
[1777882097285,34.97,79634.36,5.2,0.34262,0.00018,21.63213]
[1777882097564,34.97,79641.6,5.2,0.34391,0.00018,21.66473]
[1777882097831,34.97,79641.6,5.2,0.34391,0.00018,21.66473]
[1777882097881,34.97,79641.6,5.2,0.34391,0.00018,21.66473]
[1777882098354,34.97,79641.6,5.2,0.34391,0.00018,21.66473]
[1777882098454,34.97,79647.75,5.2,0.345,0.00018,21.69221]
[1777882101019,34.97,79644.39,5.2,0.3444,0.00018,21.67726]
[1777882101475,34.97,79645.89,5.2,0.34468,0.00018,21.68405]
[1777882106196,34.96,79647.86,5.2,0.34501,0.00018,21.69235]
[1777882108733,34.96,79646.93,5.2,0.34483,0.00018,21.68792]
[1777882108776,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882108843,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882108947,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882108959,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109071,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109114,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109215,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109236,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109252,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109366,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109433,34.96,79646.03,5.2,0.34466,0.00018,21.68375]
[1777882109531,34.96,79702.36,5.2,0.35479,0.00018,21.9294]
[1777882110134,34.96,79702.36,5.2,0.35479,0.00018,21.9294]
[1777882110173,34.96,79702.36,5.2,0.35479,0.00018,21.9294]
[1777882110218,34.96,79702.36,5.2,0.35479,0.00018,21.9294]
[1777882110527,34.96,79702.36,5.2,0.35479,0.00018,21.9294]
[1777882110649,34.96,79702.36,5.2,0.35479,0.00018,21.9294]
[1777882110682,34.96,79704.59,5.2,0.35518,0.00018,21.93873]
[1777882110951,34.96,79704.59,5.2,0.35518,0.00018,21.93873]
[1777882111120,34.96,79704.59,5.2,0.35518,0.00018,21.93873]
[1777882111454,34.96,79704.59,5.2,0.35518,0.00018,21.93873]
[1777882111801,34.96,79700.81,5.2,0.35447,0.00018,21.91821]
[1777882111867,34.96,79700.81,5.2,0.35447,0.00018,21.91821]
[1777882112469,34.96,79700.81,5.2,0.35447,0.00018,21.91821]
[1777882112780,34.95,79696.51,5.2,0.35369,0.00018,21.8998]
[1777882113314,34.95,79696.51,5.2,0.35369,0.00018,21.8998]
[1777882113543,34.95,79696.51,5.2,0.35369,0.00018,21.8998]
[1777882113860,34.95,79696.06,5.2,0.3536,0.00018,21.89779]
[1777882113878,34.95,79696.06,5.2,0.3536,0.00018,21.89779]
[1777882114167,34.95,79696.06,5.2,0.3536,0.00018,21.89779]
[1777882114667,34.95,79696.06,5.2,0.3536,0.00018,21.89779]
[1777882114568,34.95,79674.17,5.2,0.34965,0.00018,21.80319]
[1777882114808,34.95,79674.17,5.2,0.34965,0.00018,21.80319]
[1777882115725,34.95,79674.17,5.2,0.34965,0.00018,21.80319]
[1777882115574,34.95,79670.58,5.2,0.34901,0.00018,21.78746]
[1777882117338,34.95,79671.02,5.2,0.34908,0.00018,21.7892]
[1777882117588,34.95,79670.59,5.2,0.34899,0.00018,21.78712]
[1777882118036,34.95,79670.59,5.2,0.34899,0.00018,21.78712]
[1777882119115,34.95,79670.18,5.2,0.34892,0.00018,21.78531]
[1777882119602,34.95,79672.76,5.2,0.34938,0.00018,21.7966]
[1777882120173,34.95,79672.76,5.2,0.34938,0.00018,21.7966]
[1777882125639,34.94,79672.58,5.2,0.34931,0.00018,21.79486]
[1777882125728,34.94,79672.58,5.2,0.34931,0.00018,21.79486]
[1777882125935,34.94,79678.28,5.2,0.35033,0.00018,21.81953]
[1777882126651,34.92,79678.39,5.2,0.35025,0.00018,21.81793]
[1777882127035,34.92,79678.39,5.2,0.35025,0.00018,21.81793]
[1777882127658,34.92,79678.06,5.2,0.35019,0.00018,21.81647]
[1777882132693,34.89,79678.31,5.2,0.35011,0.00018,21.81466]
[1777882137727,34.78,79679.57,5.2,0.34989,0.00018,21.81]
[1777882140802,34.72,79679.3,5.2,0.34958,0.00018,21.8029]
[1777882142974,34.69,79677.22,5.2,0.34904,0.00018,21.78993]
[1777882144010,34.68,79672.56,5.2,0.34818,0.00018,21.76914]
[1777882144058,34.68,79672.56,5.2,0.34818,0.00018,21.76914]
[1777882146051,34.68,79669.35,5.2,0.34759,0.00018,21.75454]
[1777882147051,34.68,79670.21,5.2,0.34774,0.00018,21.7582]
[1777882147699,34.68,79670.21,5.2,0.34774,0.00018,21.7582]
[1777882148996,34.68,79673.11,5.2,0.34825,0.00018,21.77091]
[1777882149639,34.68,79673.11,5.2,0.34825,0.00018,21.77091]
[1777882149691,34.68,79673.11,5.2,0.34825,0.00018,21.77091]
[1777882150118,34.66,79677.57,5.2,0.34898,0.00018,21.78879]
[1777882155854,34.56,79677.03,5.2,0.34843,0.00018,21.77595]
[1777882156989,34.56,79677.03,5.2,0.34843,0.00018,21.77595]
[1777882163286,34.53,79676.29,5.2,0.34819,0.00018,21.77019]
[1777882163499,34.53,79676.29,5.2,0.34819,0.00018,21.77019]
[1777882168946,34.51,79673.15,5.2,0.34751,0.00018,21.75367]
[1777882173981,34.46,79673.1,5.2,0.34727,0.00018,21.74451]
[1777882175738,34.46,79673.1,5.2,0.34727,0.00018,21.74451]
[1777882185060,34.45,79681.17,5.2,0.34868,0.00018,21.77913]
[1777882186423,34.45,79681.17,5.2,0.34868,0.00018,21.77913]
[1777882186625,34.45,79681.17,5.2,0.34868,0.00018,21.77913]
[1777882186634,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882186883,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882186893,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882186903,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882187096,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882187689,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882187726,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882187810,34.45,79681.23,5.2,0.34869,0.00018,21.77925]
[1777882187750,34.45,79687.55,5.2,0.34984,0.00018,21.80732]
[1777882188096,34.45,79687.55,5.2,0.34984,0.00018,21.80732]
[1777882188537,34.45,79687.55,5.2,0.34984,0.00018,21.80732]
[1777882188608,34.45,79694.27,5.2,0.35107,0.00018,21.83695]
[1777882189236,34.45,79694.27,5.2,0.35107,0.00018,21.83695]
[1777882189242,34.45,79694.27,5.2,0.35107,0.00018,21.83695]
[1777882194392,34.45,79697.12,5.2,0.35159,0.00018,21.84942]
[1777882194593,34.45,79697.12,5.2,0.35159,0.00018,21.84942]
[1777882194729,34.45,79697.12,5.2,0.35159,0.00018,21.84942]
[1777882195130,34.45,79708.09,5.2,0.3536,0.00018,21.89716]
[1777882196109,34.45,79708.09,5.2,0.3536,0.00018,21.89716]
[1777882201172,34.45,79711.63,5.2,0.35424,0.00018,21.9122]
[1777882203238,34.45,79709.69,5.2,0.35388,0.00018,21.90378]
[1777882207262,34.45,79704.62,5.2,0.35294,0.00018,21.88171]
[1777882207436,34.45,79704.62,5.2,0.35294,0.00018,21.88171]
[1777882214263,34.45,79701.58,5.2,0.35239,0.00018,21.86848]
[1777882219299,34.45,79701.35,5.2,0.35235,0.00018,21.86754]
[1777882221022,34.45,79701.35,5.2,0.35235,0.00018,21.86754]
[1777882221686,34.45,79701.35,5.2,0.35235,0.00018,21.86754]
[1777882221770,34.45,79701.35,5.2,0.35235,0.00018,21.86754]
[1777882221782,34.45,79701.35,5.2,0.35235,0.00018,21.86754]
[1777882221878,34.45,79701.35,5.2,0.35235,0.00018,21.86758]
[1777882222319,34.45,79713.67,5.2,0.35461,0.00018,21.92096]
[1777882222924,34.45,79713.67,5.2,0.35461,0.00018,21.92096]
[1777882224408,34.45,79715.2,5.2,0.35489,0.00018,21.92752]
[1777882226780,34.45,79720.68,5.2,0.35589,0.00018,21.95095]
[1777882226823,34.45,79720.68,5.2,0.35589,0.00018,21.95095]
[1777882226838,34.45,79720.68,5.2,0.35589,0.00018,21.95095]
[1777882226952,34.45,79720.74,5.2,0.3559,0.00018,21.95117]
[1777882227355,34.45,79730.5,5.2,0.35769,0.00018,21.99261]
[1777882228923,34.44,79730.58,5.2,0.3577,0.00018,21.99288]
[1777882229371,34.44,79730.78,5.2,0.35774,0.00018,21.99366]
[1777882234407,34.45,79731.19,5.2,0.35781,0.00018,21.99151]
[1777882239442,34.46,79731.91,5.2,0.35801,0.00018,21.99588]
[1777882241396,34.47,79731.88,5.2,0.35804,0.00018,21.99667]
[1777882242463,34.49,79724.28,5.2,0.35669,0.00018,21.96551]
[1777882243992,34.49,79724.68,5.2,0.35677,0.00018,21.96732]
[1777882244894,34.49,79724.68,5.2,0.35677,0.00018,21.96732]
[1777882244477,34.49,79721.97,5.2,0.35628,0.00018,21.95591]
[1777882249512,34.48,79721.5,5.2,0.35618,0.00018,21.95366]
[1777882251238,34.48,79721.6,5.2,0.3562,0.00018,21.95404]
[1777882251547,34.48,79721.6,5.2,0.3562,0.00018,21.95404]
[1777882251647,34.48,79723.67,5.2,0.35658,0.00018,21.96279]
[1777882253592,34.48,79725.11,5.2,0.35685,0.00018,21.96902]
[1777882253693,34.49,79725.65,5.2,0.35695,0.00018,21.97141]
[1777882256544,34.48,79726.15,5.2,0.35704,0.00018,21.97341]
[1777882256561,34.48,79727.2,5.2,0.35722,0.00018,21.97779]
[1777882258592,34.49,79731.53,5.2,0.35802,0.00018,21.99618]
[1777882259206,34.49,79733.23,5.2,0.35834,0.00018,22.00342]
[1777882259797,34.49,79733.23,5.2,0.35834,0.00018,22.00342]
[1777882260796,34.49,79739.17,5.2,0.35944,0.00018,22.0284]
[1777882261147,34.49,79740.91,5.2,0.35976,0.00018,22.03573]
[1777882261497,34.49,79740.91,5.2,0.35976,0.00018,22.03573]
[1777882263219,34.49,79742.22,5.2,0.36001,0.00018,22.04129]
[1777882264318,34.49,79741.94,5.2,0.35996,0.00018,22.04018]
[1777882269823,34.49,79738.43,5.2,0.35932,0.00018,22.02577]
[1777882269885,34.49,79730.59,5.2,0.35788,0.00018,21.99291]
[1777882272677,34.5,79723.12,5.2,0.35653,0.00018,21.96155]
[1777882273924,34.5,79723.12,5.2,0.35653,0.00018,21.96155]
[1777882274690,34.5,79724.08,5.2,0.35671,0.00018,21.96584]
[1777882276158,34.5,79724.13,5.2,0.35672,0.00018,21.96598]
[1777882281740,34.49,79725.86,5.2,0.35701,0.00018,21.97288]
[1777882286775,34.49,79723.45,5.2,0.35655,0.00018,21.96228]
[1777882291810,34.49,79719.89,5.2,0.35586,0.00018,21.94245]
[1777882294369,34.48,79714.57,5.2,0.35488,0.00018,21.91957]
[1777882299831,34.48,79710.19,5.2,0.35407,0.00018,21.9006]
[1777882304901,34.48,79708.55,5.2,0.35377,0.00018,21.89344]
[1777882307885,34.48,79708.88,5.2,0.35383,0.00018,21.89485]
[1777882309445,34.48,79709.47,5.2,0.35394,0.00018,21.89738]
[1777882309496,34.48,79709.47,5.2,0.35394,0.00018,21.89738]
[1777882313100,34.48,79709.2,5.2,0.35389,0.00018,21.8962]
[1777882314127,34.48,79709.14,5.2,0.35387,0.00018,21.89592]
[1777882315977,34.48,79707.81,5.2,0.35363,0.00018,21.89016]
[1777882319201,34.48,79708.83,5.2,0.35382,0.00018,21.89455]
[1777882319220,34.48,79708.83,5.2,0.35382,0.00018,21.89455]
[1777882320014,34.48,79702.14,5.2,0.35259,0.00018,21.86556]
[1777882321184,34.48,79703.18,5.2,0.35278,0.00018,21.87007]
[1777882327172,34.48,79701.92,5.2,0.35256,0.00018,21.86468]
[1777882327203,34.48,79701.92,5.2,0.35256,0.00018,21.86468]
[1777882327238,34.48,79701.92,5.2,0.35256,0.00018,21.86468]
[1777882330833,34.48,79705.98,5.2,0.3533,0.00018,21.88236]
[1777882336119,34.48,79706.32,5.2,0.35336,0.00018,21.88387]
[1777882337314,34.48,79706.32,5.2,0.35336,0.00018,21.88387]
[1777882337419,34.48,79706.32,5.2,0.35336,0.00018,21.88387]
[1777882340841,34.48,79713.05,5.2,0.3546,0.00018,21.91293]
[1777882346190,34.48,79710.76,5.2,0.35418,0.00018,21.903]
[1777882348844,34.48,79709.97,5.2,0.35403,0.00018,21.89959]
[1777882355517,34.48,79709.82,5.2,0.35398,0.00018,21.89456]
[1777882358959,34.48,79709.78,5.2,0.35397,0.00018,21.8944]
[1777882360813,34.48,79714.4,5.2,0.35482,0.00018,21.91429]
[1777882360862,34.48,79714.4,5.2,0.35482,0.00018,21.91429]
[1777882361520,34.48,79718.2,5.2,0.35551,0.00018,21.93057]
[1777882361546,34.48,79718.2,5.2,0.35551,0.00018,21.93057]
[1777882362020,34.48,79733.42,5.2,0.35831,0.00018,21.99511]
[1777882362645,34.48,79733.42,5.2,0.35831,0.00018,21.99511]
[1777882362727,34.48,79740.27,5.2,0.35957,0.00018,22.02393]
[1777882368344,34.49,79735.63,5.2,0.35874,0.00018,22.00501]
[1777882373379,34.49,79739.3,5.2,0.35944,0.00018,22.02083]
[1777882374107,34.49,79739.3,5.2,0.35944,0.00018,22.02083]
[1777882374113,34.49,79739.3,5.2,0.35944,0.00018,22.02083]
[1777882378830,34.5,79743.76,5.2,0.36028,0.00018,22.0397]
[1777882378931,34.5,79743.76,5.2,0.36028,0.00018,22.0397]
[1777882381434,34.5,79746.22,5.2,0.36074,0.00018,22.0501]
[1777882382940,34.5,79746.56,5.2,0.3608,0.00018,22.05156]
[1777882388485,34.51,79740.79,5.2,0.35976,0.00018,22.02803]
[1777882392602,34.51,79740.63,5.2,0.35974,0.00018,22.02758]
[1777882392655,34.51,79740.63,5.2,0.35974,0.00018,22.02758]
[1777882395475,34.51,79744.35,5.2,0.36044,0.00018,22.04327]
[1777882397943,34.51,79744.85,5.2,0.36053,0.00018,22.04546]
[1777882397971,34.51,79744.85,5.2,0.36053,0.00018,22.04546]
[1777882403809,34.51,79749.68,5.2,0.36144,0.00018,22.06572]
[1777882409447,34.52,79750.84,5.2,0.36166,0.00018,22.07075]
[1777882414673,34.52,79750.3,5.2,0.36156,0.00018,22.06463]
[1777882419279,34.52,79750.97,5.2,0.36169,0.00018,22.0675]
[1777882419872,34.52,79750.97,5.2,0.36169,0.00018,22.0675]
[1777882420470,34.52,79751.33,5.2,0.36176,0.00018,22.069]
[1777882423433,34.52,79753.13,5.2,0.36209,0.00018,22.07646]
[1777882423510,34.52,79753.13,5.2,0.36209,0.00018,22.07646]
[1777882423789,34.52,79753.13,5.2,0.36209,0.00018,22.07646]
[1777882424561,34.53,79758.99,5.2,0.36317,0.00018,22.10047]
[1777882424575,34.53,79758.99,5.2,0.36317,0.00018,22.10047]
[1777882426195,34.52,79765.44,5.2,0.36436,0.00018,22.12667]
[1777882431793,34.52,79762.93,5.2,0.36387,0.00018,22.11577]
[1777882434472,34.51,79762.91,5.2,0.36384,0.00018,22.11517]
[1777882436019,34.51,79762.13,5.2,0.36368,0.00018,22.11172]
[1777882440796,34.51,79760.74,5.2,0.36342,0.00018,22.10594]
[1777882440803,34.51,79760.74,5.2,0.36342,0.00018,22.10594]
[1777882440806,34.51,79760.74,5.2,0.36342,0.00018,22.10594]
[1777882441863,34.5,79769.61,5.2,0.36505,0.00018,22.14186]
[1777882442936,34.5,79769.61,5.2,0.36505,0.00018,22.14186]
[1777882448448,34.5,79770.17,5.2,0.36514,0.00018,22.14379]
[1777882453947,34.5,79766.73,5.2,0.36449,0.00018,22.12958]
[1777882454391,34.5,79766.73,5.2,0.36449,0.00018,22.12958]
[1777882459989,34.49,79773.93,5.2,0.3658,0.00019,22.15827]
[1777882465024,34.49,79774.29,5.2,0.36585,0.00019,22.15937]
[1777882470059,34.48,79774.56,5.2,0.36589,0.00019,22.16013]
[1777882472166,34.48,79774.25,5.2,0.3658,0.00019,22.15446]
[1777882472311,34.48,79774.25,5.2,0.3658,0.00019,22.15446]
[1777882472490,34.48,79774.25,5.2,0.3658,0.00019,22.15446]
[1777882472536,34.48,79774.25,5.2,0.3658,0.00019,22.15446]
[1777882473080,34.48,79782.7,5.2,0.36736,0.00019,22.18813]
[1777882477412,34.48,79782.68,5.2,0.36734,0.00019,22.18771]
[1777882477908,34.48,79782.68,5.2,0.36734,0.00019,22.18771]
[1777882484157,34.47,79781.75,5.2,0.36714,0.00019,22.18344]
[1777882489194,34.47,79781.35,5.2,0.36705,0.00019,22.18145]
[1777882494227,34.46,79781.34,5.2,0.36702,0.00019,22.18101]
[1777882499261,34.46,79783.25,5.2,0.36736,0.00019,22.18823]
[1777882503646,34.45,79784.5,5.2,0.36758,0.00019,22.19296]
[1777882507775,34.45,79785.21,5.2,0.36769,0.00019,22.19544]
[1777882513360,34.42,79788.07,5.2,0.36811,0.00019,22.20452]
[1777882518395,34.38,79789.26,5.2,0.36819,0.00019,22.2064]
[1777882520526,34.38,79784.52,5.2,0.3673,0.00019,22.18745]
[1777882520635,34.38,79784.52,5.2,0.3673,0.00019,22.18745]
[1777882520740,34.38,79784.52,5.2,0.3673,0.00019,22.18745]
[1777882520823,34.38,79784.52,5.2,0.3673,0.00019,22.18745]
[1777882521497,34.38,79784.06,5.2,0.36721,0.00019,22.18554]
[1777882521759,34.38,79784.06,5.2,0.36721,0.00019,22.18554]
[1777882521760,34.38,79775.92,5.2,0.3657,0.00019,22.15279]
[1777882528052,34.38,79775.75,5.2,0.36565,0.00019,22.15185]
[1777882529460,34.38,79782.69,5.2,0.36694,0.00019,22.17963]
[1777882529723,34.38,79782.69,5.2,0.36694,0.00019,22.17963]
[1777882535516,34.37,79784.43,5.2,0.36721,0.00019,22.18182]
[1777882538640,34.37,79783.43,5.2,0.36702,0.00019,22.17761]
[1777882540072,34.37,79783.59,5.2,0.36704,0.00019,22.17818]
[1777882545588,34.36,79785.21,5.2,0.36732,0.00019,22.18417]
[1777882550387,34.36,79786.15,5.2,0.36748,0.00019,22.18763]
[1777882555658,34.35,79785.42,5.2,0.36733,0.00019,22.1843]
[1777882556985,34.35,79785.42,5.2,0.36733,0.00019,22.1843]
[1777882560141,34.35,79785.46,5.2,0.36732,0.00019,22.18428]
[1777882561700,34.33,79776.59,5.2,0.36559,0.00019,22.147]
[1777882562524,34.33,79776.59,5.2,0.36559,0.00019,22.147]
[1777882562533,34.33,79776.59,5.2,0.36559,0.00019,22.147]
[1777882565614,34.33,79768.39,5.2,0.36406,0.00019,22.11362]
[1777882568739,34.33,79768.75,5.2,0.36413,0.00019,22.11504]
[1777882568825,34.33,79768.75,5.2,0.36413,0.00019,22.11504]
[1777882569711,34.33,79767.87,5.2,0.36396,0.00019,22.11143]
[1777882569782,34.33,79767.87,5.2,0.36396,0.00019,22.11143]
[1777882569800,34.33,79757.71,5.2,0.36208,0.00019,22.06969]
[1777882574024,34.33,79754.56,5.2,0.36151,0.00019,22.05711]
[1777882574156,34.33,79754.56,5.2,0.36151,0.00019,22.05711]
[1777882574158,34.33,79754.56,5.2,0.36151,0.00019,22.05711]
[1777882574247,34.34,79752.12,5.2,0.36107,0.00019,22.04719]
[1777882574551,34.34,79752.12,5.2,0.36107,0.00019,22.04719]
[1777882575059,34.34,79752.12,5.2,0.36107,0.00019,22.04719]
[1777882575138,34.32,79743.67,5.2,0.35944,0.00019,22.01059]
[1777882575545,34.32,79743.67,5.2,0.35944,0.00019,22.01059]
[1777882575800,34.32,79744.52,5.2,0.3596,0.00019,22.01405]
[1777882576727,34.32,79744.52,5.2,0.3596,0.00019,22.01405]
[1777882581842,34.32,79744.76,5.2,0.35966,0.00019,22.01542]
[1777882586877,34.33,79740.8,5.2,0.35894,0.00018,21.99912]
[1777882588977,34.33,79740.62,5.2,0.35891,0.00018,21.99844]
[1777882590228,34.33,79740.55,5.2,0.3589,0.00018,21.99822]
[1777882590275,34.33,79740.88,5.2,0.35897,0.00018,21.99969]
[1777882591168,34.33,79740.88,5.2,0.35897,0.00018,21.99969]
[1777882595940,34.28,79733.09,5.2,0.35731,0.00018,21.95829]
[1777882596913,34.28,79733.09,5.2,0.35731,0.00018,21.95829]
[1777882597857,34.28,79733.05,5.2,0.35728,0.00018,21.95759]
[1777882602989,34.25,79733.95,5.2,0.35732,0.00019,21.95873]
[1777882608024,34.23,79733.87,5.2,0.35722,0.00019,21.95661]
[1777882613060,34.22,79732.16,5.2,0.35685,0.00019,21.948]
[1777882613568,34.22,79732.16,5.2,0.35685,0.00019,21.948]
[1777882613584,34.22,79732.16,5.2,0.35685,0.00019,21.948]
[1777882613734,34.22,79732.16,5.2,0.35685,0.00019,21.948]
[1777882613932,34.22,79732.16,5.2,0.35685,0.00019,21.948]
[1777882614067,34.21,79724.31,5.2,0.35539,0.00018,21.91414]
[1777882615824,34.2,79721.98,5.2,0.35488,0.00019,21.90245]
[1777882615906,34.2,79721.98,5.2,0.35488,0.00019,21.90245]
[1777882622123,34.09,79724.48,5.2,0.35487,0.00019,21.90291]
[1777882622480,34.09,79724.48,5.2,0.35487,0.00019,21.90291]
[1777882623336,34.07,79725.18,5.2,0.35493,0.00019,21.90449]
[1777882629172,33.98,79725.9,5.2,0.35468,0.00019,21.89906]
[1777882629781,33.98,79725.9,5.2,0.35468,0.00019,21.89906]
[1777882632880,33.94,79724.86,5.2,0.35431,0.00019,21.89063]
[1777882638235,33.87,79720.9,5.2,0.35325,0.00019,21.86621]
[1777882640470,33.85,79721.64,5.2,0.3533,0.00019,21.86745]
[1777882647298,33.78,79722.09,5.2,0.35307,0.00019,21.86265]
[1777882651280,33.75,79720.47,5.2,0.35265,0.00019,21.85275]
[1777882654141,33.73,79727.5,5.2,0.35382,0.00019,21.87691]
[1777882656042,33.71,79720.69,5.2,0.35246,0.00019,21.84479]
[1777882662157,33.67,79720.27,5.2,0.35221,0.00019,21.83917]
[1777882667443,33.63,79716.24,5.2,0.35127,0.00019,21.81703]
[1777882672478,33.62,79716.01,5.2,0.35121,0.00019,21.81561]
[1777882676016,33.62,79719.78,5.2,0.35191,0.00019,21.83235]
[1777882676956,33.62,79719.26,5.2,0.35181,0.00019,21.82995]
[1777882682002,33.62,79725.66,5.2,0.35299,0.00019,21.85803]
[1777882687583,33.61,79726.17,5.2,0.35306,0.00019,21.85959]
[1777882690120,33.61,79727.36,5.2,0.35328,0.00019,21.86477]
[1777882692376,33.61,79733.22,5.2,0.35437,0.00019,21.89048]
[1777882700884,33.59,79733.0,5.2,0.35428,0.00019,21.88838]
[1777882700986,33.59,79733.35,5.2,0.35434,0.00019,21.88981]
[1777882703761,33.59,79732.86,5.2,0.35425,0.00019,21.88775]
[1777882703850,33.59,79733.64,5.2,0.3544,0.00019,21.89125]
[1777882708934,33.59,79734.85,5.2,0.3546,0.00019,21.8961]
[1777882709035,33.59,79734.78,5.2,0.35458,0.00019,21.89567]
[1777882709903,33.59,79734.78,5.2,0.35458,0.00019,21.89567]
[1777882710004,33.59,79735.11,5.2,0.35465,0.00019,21.89717]
[1777882711474,33.59,79735.31,5.2,0.35468,0.00019,21.89793]
[1777882711837,33.59,79735.31,5.2,0.35468,0.00019,21.89793]
[1777882711894,33.59,79737.85,5.2,0.35513,0.00019,21.90458]
[1777882717795,33.59,79742.05,5.2,0.35593,0.00019,21.92319]
[1777882722831,33.59,79742.82,5.2,0.35608,0.00019,21.92672]
[1777882723949,33.59,79742.82,5.2,0.35608,0.00019,21.92672]
[1777882724049,33.59,79748.17,5.2,0.35709,0.00019,21.95006]
[1777882729881,33.65,79752.49,5.2,0.35818,0.00019,21.97447]
[1777882734313,33.66,79754.77,5.2,0.35863,0.00019,21.98477]
[1777882734434,33.66,79754.77,5.2,0.35863,0.00019,21.98477]
[1777882736727,33.66,79755.65,5.2,0.35882,0.00019,21.98903]
[1777882736732,33.66,79755.65,5.2,0.35882,0.00019,21.98903]
[1777882736857,33.66,79755.65,5.2,0.35882,0.00019,21.98903]
[1777882738081,33.66,79758.47,5.2,0.35936,0.00019,22.00126]
[1777882743981,33.75,79756.61,5.2,0.35939,0.00019,22.0015]
[1777882751444,33.82,79755.55,5.2,0.35948,0.00019,22.00314]
[1777882757313,33.93,79757.65,5.2,0.36033,0.00019,22.02161]
[1777882757337,33.96,79757.14,5.2,0.36035,0.00019,22.02191]
[1777882758368,33.96,79757.14,5.2,0.36035,0.00019,22.02191]
[1777882760545,33.96,79759.3,5.2,0.36075,0.00019,22.03088]
[1777882761101,33.96,79759.17,5.2,0.36072,0.00019,22.03029]
[1777882762996,33.96,79759.2,5.2,0.36073,0.00019,22.03053]
[1777882763115,33.96,79758.64,5.2,0.36063,0.00019,22.02829]
[1777882764553,33.96,79758.81,5.2,0.36066,0.00019,22.02896]
[1777882766756,33.96,79758.67,5.2,0.36063,0.00019,22.02828]
[1777882770043,33.95,79759.31,5.2,0.36075,0.00019,22.03083]
[1777882770063,33.95,79759.31,5.2,0.36075,0.00019,22.03083]
[1777882773286,33.95,79761.16,5.2,0.36106,0.00019,22.03408]
[1777882773370,33.95,79761.16,5.2,0.36106,0.00019,22.03408]
[1777882773383,33.95,79761.09,5.2,0.36105,0.00019,22.03374]
[1777882775517,33.96,79765.58,5.2,0.3619,0.00019,22.05275]
[1777882776156,33.96,79765.58,5.2,0.3619,0.00019,22.05275]
[1777882777213,33.96,79752.83,5.2,0.35952,0.00019,21.99931]
[1777882782230,33.98,79752.19,5.2,0.35948,0.00019,21.99833]
[1777882782248,33.98,79752.38,5.2,0.35952,0.00019,21.99926]
[1777882787283,33.98,79753.09,5.2,0.35965,0.00019,22.00206]
[1777882787839,33.98,79753.09,5.2,0.35965,0.00019,22.00206]
[1777882794112,33.97,79753.27,5.2,0.35967,0.00019,22.0026]
[1777882796384,33.97,79755.77,5.2,0.36013,0.00019,22.01302]
[1777882796551,33.97,79758.29,5.2,0.3606,0.00019,22.02358]
[1777882796621,33.97,79758.29,5.2,0.3606,0.00019,22.02358]
[1777882797354,33.96,79764.07,5.2,0.36165,0.00019,22.04721]
[1777882801927,33.97,79763.12,5.2,0.36149,0.00019,22.04355]
[1777882804088,33.97,79761.31,5.2,0.36116,0.00019,22.03614]
[1777882805986,33.97,79762.91,5.2,0.36147,0.00019,22.04302]
[1777882806417,33.97,79763.65,5.2,0.36161,0.00019,22.0462]
[1777882811452,33.97,79766.07,5.2,0.36204,0.00019,22.05589]
[1777882813408,33.97,79765.96,5.2,0.36202,0.00019,22.05535]
[1777882813740,33.97,79764.61,5.2,0.36176,0.00019,22.04963]
[1777882814009,33.97,79764.61,5.2,0.36176,0.00019,22.04963]
[1777882819508,33.96,79762.46,5.2,0.36134,0.00019,22.04021]
[1777882820199,33.96,79762.46,5.2,0.36134,0.00019,22.04021]
[1777882826425,33.96,79762.9,5.2,0.3614,0.00019,22.04172]
[1777882830231,33.95,79762.44,5.2,0.36131,0.00019,22.03953]
[1777882833391,33.95,79762.82,5.2,0.36134,0.00019,22.03655]
[1777882835697,33.95,79762.72,5.2,0.36132,0.00019,22.036]
[1777882837158,33.95,79763.17,5.2,0.36139,0.00019,22.03769]
[1777882840192,33.95,79766.56,5.2,0.36202,0.00019,22.05173]
[1777882841586,33.94,79766.42,5.2,0.36198,0.00019,22.05092]
[1777882841722,33.94,79766.42,5.2,0.36198,0.00019,22.05092]
[1777882841964,33.94,79766.42,5.2,0.36198,0.00019,22.05092]
[1777882841969,33.94,79766.42,5.2,0.36198,0.00019,22.05092]
[1777882842073,33.94,79766.42,5.2,0.36198,0.00019,22.05092]
[1777882842206,33.94,79766.42,5.2,0.36198,0.00019,22.05092]
[1777882842269,33.94,79766.42,5.2,0.36198,0.00019,22.05092]
[1777882842282,33.94,79759.95,5.2,0.36077,0.00019,22.02373]
[1777882842670,33.94,79748.23,5.2,0.35857,0.00019,21.97409]
[1777882843878,33.94,79748.23,5.2,0.35857,0.00019,21.97409]
[1777882843887,33.94,79748.23,5.2,0.35857,0.00019,21.97409]
[1777882844082,33.94,79748.23,5.2,0.35857,0.00019,21.97409]
[1777882844183,33.94,79746.35,5.2,0.35822,0.00019,21.96599]
[1777882849719,33.86,79745.34,5.2,0.35769,0.00019,21.95451]
[1777882854754,33.79,79745.21,5.2,0.35736,0.00019,21.94741]
[1777882857903,33.79,79744.92,5.2,0.3573,0.00019,21.94585]
[1777882863818,33.74,79745.74,5.2,0.35722,0.00019,21.94446]
[1777882868853,33.73,79743.89,5.2,0.35684,0.00019,21.93574]
[1777882870977,33.73,79744.09,5.2,0.35687,0.00019,21.93646]
[1777882871122,33.73,79744.09,5.2,0.35687,0.00019,21.93646]
[1777882871302,33.73,79744.09,5.2,0.35687,0.00019,21.93646]
[1777882871927,33.73,79744.33,5.2,0.35691,0.00019,21.93736]
[1777882871928,33.72,79756.37,5.2,0.35917,0.00019,21.98902]
[1777882875845,33.72,79755.04,5.2,0.35892,0.00019,21.9833]
[1777882880937,33.72,79755.81,5.2,0.35906,0.00019,21.98658]
[1777882885972,33.72,79756.47,5.2,0.35919,0.00019,21.9894]
[1777882892015,33.72,79756.53,5.2,0.35917,0.00019,21.98529]
[1777882894189,33.72,79752.65,5.2,0.35844,0.00019,21.96867]
[1777882894207,33.72,79752.94,5.2,0.3585,0.00019,21.96993]
[1777882895950,33.72,79752.83,5.2,0.35847,0.00019,21.96931]
[1777882897033,33.72,79752.66,5.2,0.35843,0.00019,21.96843]
[1777882899025,33.72,79752.77,5.2,0.35844,0.00019,21.96861]
[1777882900122,33.72,79752.59,5.2,0.3584,0.00019,21.96769]
[1777882901292,33.71,79752.33,5.2,0.35834,0.00019,21.96643]
[1777882903091,33.71,79744.07,5.2,0.35677,0.00019,21.93035]
[1777882908126,33.7,79743.27,5.2,0.35659,0.00019,21.92625]
[1777882910758,33.7,79743.35,5.2,0.35659,0.00019,21.92635]
[1777882911066,33.7,79743.35,5.2,0.35659,0.00019,21.92635]
[1777882916182,33.65,79733.86,5.2,0.35459,0.00019,21.88016]
[1777882918594,33.64,79731.98,5.2,0.35419,0.00019,21.87098]
[1777882920807,33.62,79730.76,5.2,0.35385,0.00019,21.86318]
[1777882922069,33.61,79727.12,5.2,0.35313,0.00019,21.84627]
[1777882922097,33.61,79727.12,5.2,0.35313,0.00019,21.84627]
[1777882922122,33.61,79727.12,5.2,0.35313,0.00019,21.84627]
[1777882927259,33.6,79723.76,5.2,0.35244,0.00019,21.82991]
[1777882931255,33.59,79723.17,5.2,0.35232,0.00019,21.82709]
[1777882935768,33.59,79722.35,5.2,0.35215,0.00019,21.82311]
[1777882937170,33.59,79719.67,5.2,0.35164,0.00019,21.81106]
[1777882937269,33.59,79719.67,5.2,0.35164,0.00019,21.81106]
[1777882940029,33.59,79717.63,5.2,0.35125,0.00019,21.80173]
[1777882941396,33.59,79714.06,5.2,0.35058,0.00019,21.78561]
[1777882944116,33.58,79715.12,5.2,0.35075,0.00019,21.78983]
[1777882944632,33.58,79715.12,5.2,0.35075,0.00019,21.78983]
[1777882946392,33.58,79706.0,5.2,0.34903,0.00019,21.74817]
[1777882948801,33.57,79702.74,5.2,0.34839,0.00019,21.73276]
[1777882951094,33.57,79692.51,5.2,0.34647,0.00019,21.68566]
[1777882953417,33.57,79689.21,5.2,0.34584,0.00019,21.66633]
[1777882953554,33.57,79689.21,5.2,0.34584,0.00019,21.66633]
[1777882954448,33.58,79679.93,5.2,0.34414,0.00019,21.62389]
[1777882956973,33.59,79681.02,5.2,0.34439,0.00019,21.63021]
[1777882962504,33.62,79680.06,5.2,0.34436,0.00019,21.6291]
[1777882964518,33.63,79673.35,5.2,0.34315,0.00019,21.59887]
[1777882965167,33.63,79673.35,5.2,0.34315,0.00019,21.59887]
[1777882968457,33.65,79671.18,5.2,0.34285,0.00019,21.59116]
[1777882970564,33.68,79661.8,5.2,0.34123,0.00019,21.54974]
[1777882972576,33.7,79675.04,5.2,0.34378,0.00019,21.61405]
[1777882974413,33.7,79675.51,5.2,0.34387,0.00019,21.61631]
[1777882978725,33.71,79668.71,5.2,0.34267,0.00019,21.58613]
[1777882978967,33.72,79668.58,5.2,0.34268,0.00019,21.58634]
[1777882979626,33.72,79665.84,5.2,0.34218,0.00019,21.57357]
[1777882981574,33.71,79665.71,5.2,0.3421,0.00019,21.5718]
[1777882981578,33.71,79665.71,5.2,0.3421,0.00019,21.5718]
[1777882981644,33.71,79665.71,5.2,0.3421,0.00019,21.5718]
[1777882983999,33.68,79660.28,5.2,0.34097,0.00019,21.54306]
[1777882984000,33.68,79660.28,5.2,0.34097,0.00019,21.54306]
[1777882985831,33.67,79659.22,5.2,0.3407,0.00019,21.53631]
[1777882987386,33.66,79658.88,5.2,0.3406,0.00019,21.53391]
[1777882987530,33.66,79658.88,5.2,0.3406,0.00019,21.53391]
[1777882988204,33.65,79659.14,5.2,0.34062,0.00019,21.53436]
[1777882989389,33.65,79655.22,5.2,0.33986,0.00019,21.51496]
[1777882989987,33.64,79655.25,5.2,0.33983,0.00019,21.51434]
[1777882995288,33.62,79655.46,5.2,0.33975,0.00019,21.51234]
[1777882995847,33.61,79653.54,5.2,0.33937,0.00019,21.50257]
[1777882996357,33.61,79653.54,5.2,0.33937,0.00019,21.50257]
[1777882997260,33.61,79649.48,5.2,0.33859,0.00019,21.48253]
[1777882997304,33.61,79649.48,5.2,0.33859,0.00019,21.48253]
[1777882997312,33.61,79649.48,5.2,0.33859,0.00019,21.48253]
[1777882998087,33.61,79648.72,5.2,0.33845,0.00019,21.47883]
[1777882998298,33.6,79648.72,5.2,0.33843,0.00019,21.47846]
[1777882999311,33.6,79648.72,5.2,0.33843,0.00019,21.47846]
[1777882999767,33.6,79642.8,5.2,0.33733,0.00019,21.44967]
[1777883002937,33.58,79644.7,5.2,0.33757,0.00019,21.45631]
[1777883002965,33.58,79644.7,5.2,0.33757,0.00019,21.45631]
[1777883002975,33.58,79644.7,5.2,0.33757,0.00019,21.45631]
[1777883003070,33.57,79645.48,5.2,0.3377,0.00019,21.45961]
[1777883004682,33.57,79645.48,5.2,0.3377,0.00019,21.45961]
[1777883003794,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005212,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005217,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005244,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005265,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005273,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005280,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005425,33.57,79657.79,5.2,0.33998,0.00019,21.51869]
[1777883005442,33.57,79657.44,5.2,0.33992,0.00019,21.51694]
[1777883006588,33.57,79657.44,5.2,0.33992,0.00019,21.51694]
[1777883006607,33.57,79657.44,5.2,0.33992,0.00019,21.51694]
[1777883006685,33.57,79657.44,5.2,0.33992,0.00019,21.51694]
[1777883006763,33.55,79645.0,5.2,0.33749,0.00019,21.45439]
[1777883007397,33.55,79645.0,5.2,0.33749,0.00019,21.45439]
[1777883007734,33.55,79645.0,5.2,0.33749,0.00019,21.45439]
[1777883008027,33.55,79644.83,5.2,0.33746,0.00019,21.45355]
[1777883008704,33.55,79644.83,5.2,0.33746,0.00019,21.45355]
[1777883009040,33.55,79648.59,5.2,0.33816,0.00019,21.4717]
[1777883013753,33.55,79643.98,5.2,0.33727,0.00019,21.44489]
[1777883015313,33.55,79642.1,5.2,0.33692,0.00019,21.43576]
[1777883015381,33.55,79640.94,5.2,0.33671,0.00019,21.43012]
[1777883017213,33.55,79640.33,5.2,0.33658,0.00019,21.42694]
[1777883017234,33.55,79640.33,5.2,0.33658,0.00019,21.42694]
[1777883017451,33.55,79640.33,5.2,0.33658,0.00019,21.42694]
[1777883018200,33.55,79638.71,5.2,0.33628,0.00019,21.41884]
[1777883018353,33.55,79638.71,5.2,0.33628,0.00019,21.41884]
[1777883018671,33.54,79622.64,5.2,0.33329,0.00018,21.33985]
[1777883018913,33.54,79622.64,5.2,0.33329,0.00018,21.33985]
[1777883024941,33.48,79617.27,5.2,0.33197,0.00018,21.30485]
[1777883029976,33.46,79617.42,5.2,0.33193,0.00018,21.30388]
[1777883032023,33.46,79619.96,5.2,0.3324,0.00018,21.31639]
[1777883032041,33.46,79619.96,5.2,0.3324,0.00018,21.31639]
[1777883032413,33.46,79619.96,5.2,0.3324,0.00018,21.31639]
[1777883032997,33.46,79631.4,5.2,0.3345,0.00019,21.37269]
[1777883038257,33.45,79627.01,5.2,0.33366,0.00019,21.35035]
[1777883038637,33.45,79627.01,5.2,0.33366,0.00019,21.35035]
[1777883041506,33.45,79622.44,5.2,0.3328,0.00019,21.32725]
[1777883041513,33.45,79622.44,5.2,0.3328,0.00019,21.32725]
[1777883041604,33.45,79622.44,5.2,0.3328,0.00019,21.32725]
[1777883041636,33.45,79622.44,5.2,0.3328,0.00019,21.32725]
[1777883041666,33.45,79622.44,5.2,0.3328,0.00019,21.32725]
[1777883041733,33.45,79626.99,5.2,0.33364,0.00019,21.34964]
[1777883041905,33.45,79626.99,5.2,0.33364,0.00019,21.34964]
[1777883042092,33.45,79626.99,5.2,0.33364,0.00019,21.34964]
[1777883042393,33.45,79626.99,5.2,0.33364,0.00019,21.34964]
[1777883042418,33.45,79626.99,5.2,0.33364,0.00019,21.34964]
[1777883042793,33.45,79626.99,5.2,0.33364,0.00019,21.34964]
[1777883042780,33.45,79646.72,5.2,0.3373,0.00019,21.44636]
[1777883042860,33.45,79646.72,5.2,0.3373,0.00019,21.44636]
[1777883043786,33.45,79661.95,5.2,0.34014,0.00019,21.51975]
[1777883044559,33.45,79661.95,5.2,0.34014,0.00019,21.51975]
[1777883044776,33.45,79661.95,5.2,0.34014,0.00019,21.51975]
[1777883044866,33.45,79661.96,5.2,0.34014,0.00019,21.51973]
[1777883045096,33.45,79661.96,5.2,0.34014,0.00019,21.51973]
[1777883045744,33.45,79661.96,5.2,0.34014,0.00019,21.51973]
[1777883045928,33.45,79656.5,5.2,0.33912,0.00019,21.49348]
[1777883047508,33.45,79653.72,5.4,0.3386,0.00019,21.48005]
[1777883047933,33.45,79652.74,5.4,0.33841,0.00019,21.47529]
[1777883048955,33.45,79652.67,5.4,0.3384,0.00019,21.47493]
[1777883049942,33.45,79651.72,5.4,0.33822,0.00019,21.47031]
[1777883050582,33.45,79651.72,5.4,0.33822,0.00019,21.47031]
[1777883051324,33.45,79651.8,5.4,0.33823,0.00019,21.47068]
[1777883053410,33.45,79650.65,5.4,0.33802,0.00019,21.46509]
[1777883053722,33.45,79650.65,5.4,0.33802,0.00019,21.46509]
[1777883053740,33.45,79650.65,5.4,0.33802,0.00019,21.46509]
[1777883056630,33.45,79650.34,5.4,0.33796,0.00019,21.46354]
[1777883056725,33.45,79650.34,5.4,0.33796,0.00019,21.46354]
[1777883059192,33.45,79643.93,5.4,0.33677,0.00019,21.43241]
[1777883061474,33.45,79638.3,5.4,0.33572,0.00019,21.40496]
[1777883061546,33.45,79638.3,5.4,0.33572,0.00019,21.40496]
[1777883065215,33.45,79643.87,5.4,0.33676,0.00019,21.43228]
[1777883065519,33.45,79643.87,5.4,0.33676,0.00019,21.43228]
[1777883065525,33.45,79643.87,5.4,0.33676,0.00019,21.43228]
[1777883065532,33.45,79643.87,5.4,0.33676,0.00019,21.43228]
[1777883065783,33.45,79643.87,5.4,0.33676,0.00019,21.43228]
[1777883066231,33.45,79653.33,5.4,0.33852,0.00019,21.47812]
[1777883071267,33.45,79650.88,5.4,0.33803,0.00019,21.46166]
[1777883072802,33.45,79650.88,5.4,0.33803,0.00019,21.46166]
[1777883075295,33.45,79644.38,5.4,0.33682,0.00019,21.43008]
[1777883080131,33.45,79646.61,5.4,0.33723,0.00019,21.44094]
[1777883084158,33.45,79648.86,5.4,0.33765,0.00019,21.45184]
[1777883084358,33.45,79656.3,5.4,0.33904,0.00019,21.48775]
[1777883085618,33.45,79656.3,5.4,0.33904,0.00019,21.48775]
[1777883085632,33.45,79656.3,5.4,0.33904,0.00019,21.48775]
[1777883088366,33.45,79662.61,5.4,0.34021,0.00019,21.51788]
[1777883091648,33.44,79659.29,5.4,0.33958,0.00019,21.5018]
[1777883092570,33.44,79659.4,5.4,0.3396,0.00019,21.50229]
[1777883092882,33.44,79662.84,5.4,0.34024,0.00019,21.51872]
[1777883098457,33.44,79665.38,5.4,0.3407,0.00019,21.53048]
[1777883100719,33.44,79665.38,5.4,0.3407,0.00019,21.53042]
[1777883102229,33.44,79660.48,5.4,0.33978,0.00019,21.50687]
[1777883107380,33.44,79660.13,5.4,0.3397,0.00019,21.50499]
[1777883107522,33.44,79660.13,5.4,0.3397,0.00019,21.50499]
[1777883108227,33.44,79660.12,5.4,0.3397,0.00019,21.50491]
[1777883110907,33.44,79658.95,5.4,0.33948,0.00019,21.49918]
[1777883113451,33.43,79658.22,5.4,0.33934,0.00019,21.49562]
[1777883113763,33.43,79658.22,5.4,0.33934,0.00019,21.49562]
[1777883119604,33.43,79655.0,5.4,0.33873,0.00019,21.47991]
[1777883121548,33.43,79653.03,5.4,0.33836,0.00019,21.47039]
[1777883124642,33.43,79651.65,5.4,0.3381,0.00019,21.4637]
[1777883124800,33.43,79651.65,5.4,0.3381,0.00019,21.4637]
[1777883125831,33.43,79651.83,5.4,0.33814,0.00019,21.46456]
[1777883134228,33.43,79651.64,5.4,0.33807,0.00019,21.45915]
[1777883138941,33.43,79652.36,5.4,0.33821,0.00019,21.4626]
[1777883138974,33.43,79652.36,5.4,0.33821,0.00019,21.4626]
[1777883144781,33.43,79654.8,5.4,0.33866,0.00019,21.47431]
[1777883145264,33.43,79654.8,5.4,0.33866,0.00019,21.47431]
[1777883145310,33.43,79654.8,5.4,0.33866,0.00019,21.47431]
[1777883145313,33.43,79654.8,5.4,0.33866,0.00019,21.47431]
[1777883146745,33.43,79652.35,5.4,0.3382,0.00019,21.46246]
[1777883151830,33.43,79644.76,5.4,0.33679,0.00019,21.42572]
[1777883152058,33.43,79644.76,5.4,0.33679,0.00019,21.42572]
[1777883154269,33.43,79644.18,5.4,0.33668,0.00019,21.42293]
[1777883159885,33.43,79642.85,5.4,0.33644,0.00019,21.41657]
[1777883162379,33.43,79643.89,5.4,0.33664,0.00019,21.42168]
[1777883164694,33.43,79643.86,5.4,0.33663,0.00019,21.42157]
[1777883165814,33.43,79646.74,5.4,0.33717,0.00019,21.4356]
[1777883165948,33.43,79646.74,5.4,0.33717,0.00019,21.4356]
[1777883166223,33.43,79646.74,5.4,0.33717,0.00019,21.43562]
[1777883166230,33.43,79646.74,5.4,0.33717,0.00019,21.43562]
[1777883166421,33.43,79646.74,5.4,0.33717,0.00019,21.43562]
[1777883166425,33.43,79646.74,5.4,0.33717,0.00019,21.43562]
[1777883166846,33.43,79646.74,5.4,0.33717,0.00019,21.43562]
[1777883167247,33.43,79668.14,5.4,0.34116,0.00019,21.53853]
[1777883167943,33.43,79675.59,5.4,0.34255,0.00019,21.57387]
[1777883169821,33.43,79675.59,5.4,0.34255,0.00019,21.57387]
[1777883170050,33.43,79678.68,5.4,0.34312,0.00019,21.5883]
[1777883172333,33.43,79680.45,5.4,0.34345,0.00019,21.59653]
[1777883178012,33.42,79681.16,5.4,0.34355,0.00019,21.59909]
[1777883181576,33.42,79681.52,5.4,0.34361,0.00019,21.60056]
[1777883184681,33.42,79680.61,5.4,0.34343,0.00019,21.59595]
[1777883192111,33.41,79680.08,5.4,0.34326,0.00019,21.58815]
[1777883197146,33.41,79677.32,5.4,0.34272,0.00019,21.57462]
[1777883202181,33.4,79676.05,5.4,0.34247,0.00019,21.56825]
[1777883207216,33.4,79675.78,5.4,0.3424,0.00019,21.56661]
[1777883212251,33.4,79677.99,5.4,0.3428,0.00019,21.57667]
[1777883217286,33.39,79678.89,5.4,0.34295,0.00019,21.58051]
[1777883222321,33.39,79678.66,5.4,0.34289,0.00019,21.579]
[1777883227357,33.39,79678.12,5.4,0.34277,0.00019,21.57605]
[1777883232393,33.38,79678.0,5.4,0.34274,0.00019,21.57508]
[1777883237428,33.38,79677.15,5.4,0.34256,0.00019,21.57066]
[1777883242463,33.38,79677.25,5.4,0.34256,0.00019,21.57075]
[1777883247498,33.37,79677.59,5.4,0.34261,0.00019,21.57198]
[1777883252533,33.37,79679.26,5.4,0.34288,0.00019,21.57506]
[1777883257568,33.37,79679.44,5.4,0.3429,0.00019,21.5755]
[1777883262602,33.36,79678.77,5.4,0.34275,0.00019,21.57194]
[1777883267639,33.36,79683.87,5.4,0.34369,0.00019,21.5956]
[1777883271696,33.36,79682.64,5.4,0.34345,0.00019,21.58954]
[1777883272838,33.36,79682.97,5.4,0.34351,0.00019,21.59101]
[1777883277861,33.34,79688.85,5.4,0.34452,0.00019,21.61643]
[1777883280912,33.33,79688.6,5.4,0.34443,0.00019,21.61428]
[1777883280932,33.33,79688.6,5.4,0.34443,0.00019,21.61428]
[1777883281016,33.33,79688.6,5.4,0.34443,0.00019,21.61428]
[1777883280985,33.3,79688.64,5.4,0.34432,0.00019,21.61168]
[1777883281546,33.3,79688.64,5.4,0.34432,0.00019,21.61168]
[1777883281737,33.3,79703.76,5.4,0.34717,0.00019,21.68219]
[1777883283365,33.3,79703.78,5.4,0.34718,0.00019,21.68234]
[1777883288786,33.3,79705.1,5.4,0.34744,0.00019,21.68876]
[1777883291818,33.31,79704.58,5.4,0.34735,0.00019,21.68646]
[1777883297827,33.31,79703.55,5.4,0.34717,0.00019,21.68206]
[1777883302884,33.31,79703.37,5.4,0.34715,0.00019,21.68154]
[1777883303397,33.31,79703.37,5.4,0.34715,0.00019,21.68154]
[1777883309021,33.31,79704.22,5.4,0.34732,0.00019,21.68569]
[1777883310668,33.31,79704.51,5.4,0.34738,0.00019,21.68711]
[1777883310691,33.31,79704.51,5.4,0.34738,0.00019,21.68711]
[1777883311023,33.31,79712.23,5.4,0.34881,0.00019,21.71828]
[1777883316982,33.32,79710.47,5.4,0.34848,0.00019,21.71026]
[1777883322017,33.32,79711.54,5.4,0.34868,0.00019,21.71523]
[1777883327052,33.32,79711.45,5.4,0.34867,0.00019,21.71486]
[1777883332087,33.32,79710.26,5.4,0.34845,0.00019,21.70942]
[1777883339135,33.32,79710.83,5.4,0.34855,0.00019,21.71207]
[1777883340619,33.32,79710.83,5.4,0.34855,0.00019,21.71207]
[1777883341150,33.32,79719.27,5.4,0.35015,0.00019,21.75068]
[1777883347192,33.32,79720.04,5.4,0.35029,0.00019,21.75404]
[1777883353851,33.31,79720.06,5.4,0.35029,0.00019,21.75403]
[1777883353920,33.31,79720.06,5.4,0.35029,0.00019,21.75403]
[1777883354450,33.31,79731.48,5.4,0.35245,0.00019,21.80556]
[1777883359012,33.31,79736.66,5.4,0.35343,0.00019,21.82865]
[1777883359441,33.31,79736.73,5.4,0.35344,0.00019,21.82881]
[1777883362350,33.31,79739.65,5.4,0.35398,0.00019,21.84171]
[1777883368701,33.3,79744.79,5.4,0.35494,0.00019,21.86399]
[1777883368737,33.3,79744.79,5.4,0.35494,0.00019,21.86399]
[1777883376156,33.3,79739.81,5.4,0.35395,0.00019,21.8371]
[1777883376288,33.3,79739.81,5.4,0.35395,0.00019,21.8371]
[1777883379423,33.3,79727.62,5.4,0.35162,0.00019,21.78207]
[1777883384458,33.3,79725.97,5.4,0.3513,0.00019,21.77455]
[1777883385464,33.3,79725.97,5.4,0.3513,0.00019,21.77455]
[1777883385488,33.3,79726.12,5.4,0.35133,0.00019,21.77522]
[1777883389299,33.29,79727.89,5.4,0.35164,0.00019,21.78263]
[1777883389495,33.29,79729.13,5.4,0.35186,0.00019,21.78802]
[1777883393275,33.29,79729.65,5.4,0.35195,0.00019,21.79008]
[1777883397186,33.28,79729.87,5.4,0.35196,0.00019,21.79044]
[1777883402589,33.27,79729.74,5.4,0.35189,0.00019,21.78878]
[1777883404233,33.27,79730.98,5.4,0.35212,0.00019,21.79419]
[1777883404257,33.27,79730.98,5.4,0.35212,0.00019,21.79419]
[1777883404603,33.26,79739.69,5.4,0.35377,0.00019,21.83311]
[1777883408255,33.25,79740.53,5.4,0.35387,0.00019,21.83557]
[1777883411959,33.24,79732.33,5.4,0.35225,0.00019,21.79753]
[1777883412449,33.24,79731.9,5.4,0.35217,0.00019,21.79551]
[1777883412660,33.24,79728.74,5.4,0.35156,0.00019,21.78104]
[1777883418228,33.23,79726.24,5.4,0.35105,0.00019,21.76891]
[1777883424744,33.15,79724.57,5.4,0.35037,0.00019,21.75316]
[1777883429779,33.07,79724.39,5.4,0.34996,0.00019,21.74386]
[1777883434041,33.04,79724.24,5.4,0.34976,0.00019,21.73547]
[1777883434080,33.04,79724.24,5.4,0.34976,0.00019,21.73547]
[1777883434399,33.03,79722.72,5.4,0.34946,0.00019,21.72832]
[1777883434400,33.03,79722.72,5.4,0.34946,0.00019,21.72832]
[1777883434564,33.03,79722.72,5.4,0.34946,0.00019,21.72832]
[1777883434574,33.03,79722.72,5.4,0.34946,0.00019,21.72832]
[1777883434624,33.03,79722.72,5.4,0.34946,0.00019,21.72832]
[1777883434848,33.03,79722.72,5.4,0.34946,0.00019,21.72832]
[1777883435046,33.03,79708.65,5.4,0.34677,0.00019,21.66287]
[1777883435821,33.03,79702.12,5.4,0.34552,0.00019,21.63214]
[1777883436287,33.03,79702.12,5.4,0.34552,0.00019,21.63214]
[1777883436450,33.03,79702.12,5.4,0.34552,0.00019,21.63214]
[1777883442870,33.03,79699.04,5.4,0.34492,0.00019,21.61707]
[1777883444121,33.03,79699.04,5.4,0.34492,0.00019,21.61707]
[1777883454956,33.02,79698.54,5.4,0.34478,0.00019,21.6138]
[1777883459992,33.02,79699.29,5.4,0.34491,0.00019,21.61698]
[1777883460305,33.02,79699.29,5.4,0.34491,0.00019,21.61698]
[1777883466034,33.0,79704.16,5.4,0.34575,0.00019,21.63798]
[1777883471069,32.99,79702.72,5.4,0.34546,0.00019,21.6308]
[1777883476128,32.99,79703.95,5.4,0.34568,0.00019,21.6363]
[1777883482636,32.99,79698.45,5.4,0.34462,0.00019,21.60991]
[1777883482903,32.99,79698.45,5.4,0.34462,0.00019,21.60991]
[1777883483907,32.99,79695.56,5.4,0.34406,0.00019,21.59609]
[1777883492216,32.98,79707.7,5.4,0.34632,0.00019,21.64847]
[1777883493223,32.98,79725.79,5.4,0.34978,0.00019,21.7325]
[1777883496244,32.98,79735.92,5.4,0.3517,0.00019,21.77847]
[1777883501279,32.97,79734.36,5.4,0.35136,0.00019,21.77049]
[1777883504239,32.97,79734.45,5.4,0.35137,0.00019,21.77073]
[1777883504523,32.96,79734.75,5.4,0.35141,0.00019,21.77176]
[1777883504888,32.96,79734.75,5.4,0.35141,0.00019,21.77176]
[1777883504990,32.96,79742.32,5.4,0.35286,0.00019,21.80602]
[1777883511008,32.89,79744.06,5.4,0.35284,0.00019,21.80623]
[1777883515309,32.88,79743.87,5.4,0.35276,0.00019,21.80442]
[1777883520780,32.87,79744.02,5.4,0.35275,0.00019,21.80414]
[1777883520786,32.87,79744.02,5.4,0.35275,0.00019,21.80414]
[1777883520811,32.87,79744.02,5.4,0.35275,0.00019,21.80414]
[1777883520874,32.87,79744.02,5.4,0.35275,0.00019,21.80414]
[1777883520940,32.87,79744.02,5.4,0.35275,0.00019,21.80414]
[1777883521283,32.86,79744.19,5.4,0.35277,0.00019,21.80453]
[1777883521454,32.86,79744.19,5.4,0.35277,0.00019,21.80453]
[1777883522047,32.86,79764.43,5.4,0.35667,0.00019,21.89542]
[1777883524204,32.85,79764.19,5.4,0.35659,0.00019,21.89366]
[1777883528289,32.83,79762.87,5.4,0.35625,0.00019,21.88588]
[1777883530420,32.81,79765.63,5.4,0.35667,0.00019,21.89592]
[1777883535524,32.8,79765.5,5.4,0.35658,0.00019,21.89394]
[1777883540558,32.79,79764.52,5.4,0.35638,0.00019,21.88931]
[1777883545593,32.79,79763.3,5.4,0.35614,0.00019,21.88362]
[1777883546963,32.79,79763.3,5.4,0.35614,0.00019,21.88362]
[1777883547016,32.79,79763.3,5.4,0.35614,0.00019,21.88362]
[1777883547143,32.79,79762.6,5.4,0.356,0.00019,21.88044]
[1777883547757,32.79,79762.6,5.4,0.356,0.00019,21.88044]
[1777883547812,32.79,79756.08,5.4,0.35473,0.00019,21.85096]
[1777883549621,32.79,79744.61,5.4,0.3525,0.00019,21.79882]
[1777883555662,32.78,79740.33,5.4,0.35161,0.00019,21.77385]
[1777883560698,32.77,79740.58,5.4,0.35162,0.00019,21.77417]
[1777883565030,32.76,79739.78,5.4,0.35144,0.00019,21.76999]
[1777883570768,32.75,79742.16,5.4,0.35185,0.00019,21.77971]
[1777883575803,32.74,79741.88,5.4,0.35175,0.00019,21.77753]
[1777883577813,32.74,79740.99,5.4,0.35157,0.00019,21.77327]
[1777883582852,32.73,79739.54,5.4,0.35125,0.00019,21.76553]
[1777883587886,32.72,79742.06,5.4,0.35169,0.00019,21.77624]
[1777883596950,32.69,79740.41,5.4,0.35123,0.00019,21.76546]
[1777883601985,32.68,79741.75,5.4,0.35145,0.00019,21.77077]
[1777883609034,32.67,79741.79,5.4,0.35141,0.00019,21.76975]
[1777883614069,32.66,79739.69,5.4,0.35094,0.00019,21.75481]
[1777883619104,32.66,79739.98,5.4,0.35096,0.00019,21.75535]
[1777883620084,32.66,79739.98,5.4,0.35096,0.00019,21.75535]
[1777883620418,32.65,79734.94,5.4,0.34997,0.00019,21.73184]
[1777883625518,32.64,79727.16,5.4,0.34839,0.00019,21.69365]
[1777883631190,32.63,79725.34,5.4,0.34801,0.00019,21.68444]
[1777883636225,32.63,79725.68,5.4,0.34805,0.00019,21.68551]
[1777883639215,32.62,79725.4,5.4,0.34799,0.00019,21.68399]
[1777883645288,32.62,79725.02,5.4,0.34788,0.00019,21.68153]
[1777883650323,32.61,79721.94,5.4,0.34727,0.00019,21.66656]
[1777883655359,32.61,79721.43,5.4,0.34715,0.00019,21.66372]
[1777883660394,32.61,79720.38,5.4,0.34693,0.00019,21.6583]
[1777883661119,32.61,79720.38,5.4,0.34693,0.00019,21.6583]
[1777883666435,32.6,79720.31,5.4,0.34689,0.00019,21.65741]
[1777883671471,32.6,79720.53,5.4,0.34689,0.00019,21.65358]
[1777883675126,32.59,79720.53,5.4,0.34688,0.00019,21.65341]
[1777883675436,32.59,79720.53,5.4,0.34688,0.00019,21.65341]
[1777883675860,32.59,79720.53,5.4,0.34687,0.00019,21.65324]
[1777883675870,32.59,79720.53,5.4,0.34687,0.00019,21.65324]
[1777883675881,32.59,79720.53,5.4,0.34687,0.00019,21.65324]
[1777883676655,32.59,79714.68,5.4,0.34574,0.00019,21.62539]
[1777883677068,32.59,79714.68,5.4,0.34574,0.00019,21.62539]
[1777883677076,32.59,79714.68,5.4,0.34574,0.00019,21.62539]
[1777883677123,32.59,79712.29,5.4,0.34528,0.00019,21.61394]
[1777883679352,32.57,79712.04,5.4,0.34512,0.00019,21.61023]
[1777883679652,32.55,79712.14,5.4,0.34504,0.00019,21.60825]
[1777883679705,32.55,79712.14,5.4,0.34504,0.00019,21.60825]
[1777883679758,32.55,79712.14,5.4,0.34504,0.00019,21.60825]
[1777883680092,32.55,79712.14,5.4,0.34504,0.00019,21.60825]
[1777883680453,32.55,79712.14,5.4,0.34504,0.00019,21.60825]
[1777883681163,32.53,79712.02,5.4,0.34491,0.00019,21.60526]
[1777883683763,32.49,79707.58,5.4,0.34386,0.00019,21.57932]
[1777883683771,32.49,79707.58,5.4,0.34386,0.00019,21.57932]
[1777883686838,32.44,79707.2,5.4,0.34358,0.00019,21.5728]
[1777883687155,32.44,79707.2,5.4,0.34358,0.00019,21.5728]
[1777883688591,32.44,79695.6,5.4,0.34133,0.00019,21.51596]
[1777883690675,32.44,79694.31,5.4,0.34107,0.00019,21.50947]
[1777883691279,32.44,79694.31,5.4,0.34107,0.00019,21.50947]
[1777883691496,32.44,79693.5,5.4,0.3409,0.00019,21.50517]
[1777883691873,32.42,79685.69,5.4,0.33933,0.00019,21.46511]
[1777883694748,32.4,79687.02,5.4,0.33948,0.00019,21.46913]
[1777883696333,32.39,79687.5,5.4,0.33952,0.00019,21.47025]
[1777883696393,32.39,79687.5,5.4,0.33952,0.00019,21.47025]
[1777883697528,32.37,79690.52,5.4,0.34,0.00019,21.4827]
[1777883703696,32.3,79692.46,5.4,0.34002,0.00019,21.48358]
[1777883706666,32.28,79694.07,5.4,0.34024,0.00019,21.48938]
[1777883711756,32.27,79695.72,5.4,0.34049,0.00019,21.49593]
[1777883713739,32.27,79696.28,5.4,0.3406,0.00019,21.4986]
[1777883719160,32.26,79697.11,5.4,0.34074,0.00019,21.50217]
[1777883724648,32.26,79697.08,5.4,0.34071,0.00019,21.50145]
[1777883726808,32.25,79702.65,5.4,0.34178,0.00019,21.52869]
[1777883732343,32.25,79703.35,5.4,0.34189,0.00019,21.53159]
[1777883733880,32.25,79706.05,5.4,0.34238,0.00019,21.54018]
[1777883734995,32.25,79708.41,5.4,0.34283,0.00019,21.55161]
[1777883735552,32.25,79708.8,5.4,0.34291,0.00019,21.5534]
[1777883740963,32.24,79709.47,5.4,0.34301,0.00019,21.55595]
[1777883741825,32.24,79709.47,5.4,0.34301,0.00019,21.55595]
[1777883742075,32.24,79718.52,5.4,0.34476,0.00019,21.59979]
[1777883743019,32.24,79718.52,5.4,0.34476,0.00019,21.59979]
[1777883746997,32.23,79723.97,5.4,0.3458,0.0002,21.62543]
[1777883750365,32.23,79724.92,5.4,0.34596,0.0002,21.6295]
[1777883751694,32.23,79724.92,5.4,0.34595,0.0002,21.62932]
[1777883757079,32.22,79729.83,5.4,0.34689,0.0002,21.65228]
[1777883761382,32.22,79729.75,5.4,0.34686,0.0002,21.65175]
[1777883761669,32.22,79729.64,5.4,0.34684,0.0002,21.65117]
[1777883761708,32.22,79729.64,5.4,0.34684,0.0002,21.65117]
[1777883761798,32.22,79729.64,5.4,0.34684,0.0002,21.65117]
[1777883762348,32.22,79729.64,5.4,0.34684,0.0002,21.65117]
[1777883762514,32.22,79717.4,5.4,0.34444,0.00019,21.59203]
[1777883762769,32.22,79717.4,5.4,0.34444,0.00019,21.59203]
[1777883763673,32.22,79711.43,5.4,0.34327,0.00019,21.56285]
[1777883764525,32.22,79704.22,5.4,0.34187,0.00019,21.52743]
[1777883770402,32.21,79704.36,5.4,0.34187,0.00019,21.52765]
[1777883773745,32.21,79704.24,5.4,0.34182,0.00019,21.52644]
[1777883774452,32.21,79704.24,5.4,0.34182,0.00019,21.52644]
[1777883784103,32.2,79703.51,5.4,0.34163,0.00019,21.52155]
[1777883789303,32.15,79702.18,5.4,0.34114,0.00019,21.50953]
[1777883790402,32.15,79702.18,5.4,0.34114,0.00019,21.50953]
[1777883795859,32.14,79702.48,5.4,0.34111,0.00019,21.50508]
[1777883798043,32.14,79701.96,5.4,0.341,0.00019,21.50231]
[1777883798167,32.14,79701.96,5.4,0.341,0.00019,21.50231]
[1777883799428,32.13,79699.15,5.4,0.34045,0.00019,21.48828]
[1777883804702,32.13,79696.73,5.4,0.33996,0.00019,21.47576]
[1777883810312,32.12,79689.53,5.4,0.33851,0.00019,21.43859]
[1777883815291,32.12,79689.83,5.4,0.33856,0.00019,21.43991]
[1777883820481,32.12,79689.72,5.4,0.33853,0.00019,21.43921]
[1777883823569,32.12,79688.48,5.4,0.33829,0.00019,21.43292]
[1777883828576,32.12,79688.58,5.4,0.3383,0.00019,21.43333]
[1777883831813,32.12,79688.48,5.4,0.33828,0.00019,21.43279]
[1777883837860,32.11,79687.79,5.4,0.33814,0.00019,21.42908]
[1777883843446,32.11,79688.0,5.4,0.33817,0.00019,21.42996]
[1777883848952,32.11,79687.84,5.4,0.33814,0.00019,21.42911]
[1777883854758,32.11,79690.47,5.4,0.33862,0.00019,21.43774]
[1777883858855,32.11,79688.9,5.4,0.33829,0.00019,21.42937]
[1777883860403,32.1,79688.62,5.4,0.33823,0.00019,21.42766]
[1777883864798,32.1,79693.88,5.4,0.33923,0.00019,21.45363]
[1777883870306,32.1,79694.57,5.4,0.33936,0.00019,21.45691]
[1777883870993,32.1,79694.53,5.4,0.33935,0.00019,21.45668]
[1777883876912,32.1,79694.06,5.4,0.33925,0.00019,21.45411]
[1777883881947,32.1,79694.29,5.4,0.33929,0.00019,21.45511]
[1777883886474,32.1,79693.63,5.4,0.33916,0.00019,21.45171]
[1777883887489,32.1,79693.63,5.4,0.33916,0.00019,21.45168]
[1777883893024,32.09,79700.85,5.4,0.34055,0.00019,21.48726]
[1777883895578,32.09,79700.8,5.4,0.34053,0.00019,21.48695]
[1777883898107,32.09,79704.97,5.4,0.34134,0.0002,21.50744]
[1777883903776,32.09,79706.01,5.4,0.34152,0.0002,21.51211]
[1777883903777,32.09,79706.01,5.4,0.34152,0.0002,21.51211]
[1777883903886,32.09,79706.01,5.4,0.34152,0.0002,21.51211]
[1777883903893,32.09,79706.01,5.4,0.34152,0.0002,21.51211]
[1777883903943,32.09,79706.01,5.4,0.34152,0.0002,21.51211]
[1777883904005,32.09,79706.01,5.4,0.34152,0.0002,21.51211]
[1777883905154,32.09,79705.3,5.4,0.34138,0.0002,21.50852]
[1777883907514,32.08,79705.29,5.4,0.34137,0.0002,21.5083]
[1777883907524,32.08,79705.29,5.4,0.34137,0.0002,21.5083]
[1777883907550,32.08,79705.29,5.4,0.34137,0.0002,21.5083]
[1777883908545,32.08,79705.29,5.4,0.34137,0.0002,21.50821]
[1777883908619,32.08,79714.56,5.4,0.34317,0.0002,21.55375]
[1777883909930,32.08,79715.4,5.4,0.34333,0.0002,21.55774]
[1777883917193,32.07,79715.73,5.4,0.34333,0.0002,21.55388]
[1777883920925,32.07,79716.16,5.4,0.3434,0.0002,21.55561]
[1777883924024,32.07,79716.06,5.4,0.34337,0.0002,21.55487]
[1777883927466,32.07,79715.84,5.4,0.34331,0.0002,21.55353]
[1777883933305,32.05,79715.65,5.4,0.34322,0.0002,21.55137]
[1777883937543,32.05,79715.65,5.4,0.3432,0.0002,21.55094]
[1777883943376,32.04,79712.42,5.4,0.34253,0.0002,21.53405]
[1777883948410,32.04,79713.36,5.4,0.34268,0.0002,21.53795]
[1777883950213,32.04,79713.36,5.4,0.34268,0.0002,21.53795]
[1777883950517,32.04,79713.36,5.4,0.34268,0.0002,21.53795]
[1777883951500,32.03,79728.12,5.4,0.34556,0.0002,21.60953]
[1777883953914,32.03,79728.14,5.4,0.34554,0.0002,21.60924]
[1777883958010,32.02,79733.3,5.4,0.34652,0.0002,21.63334]
[1777883958481,32.02,79725.32,5.4,0.34494,0.0002,21.59449]
[1777883963516,32.01,79725.84,5.4,0.34501,0.0002,21.59607]
[1777883967543,32.01,79724.42,5.4,0.3447,0.0002,21.5886]
[1777883974593,31.99,79724.68,5.4,0.34467,0.0002,21.584]
[1777883979627,31.97,79724.4,5.4,0.34451,0.0002,21.58018]
[1777883986577,31.91,79724.44,5.4,0.34423,0.0002,21.57382]
[1777883991713,31.86,79720.48,5.4,0.34318,0.0002,21.54778]
[1777883996764,31.85,79720.77,5.4,0.34321,0.0002,21.54869]
[1777883996825,31.85,79720.77,5.4,0.34321,0.0002,21.54869]
[1777883997600,31.85,79720.77,5.4,0.34321,0.0002,21.54869]
[1777884004807,31.84,79720.56,5.4,0.34312,0.0002,21.54655]
[1777884009842,31.84,79720.29,5.4,0.34304,0.0002,21.54463]
[1777884012063,31.84,79720.48,5.4,0.34308,0.0002,21.54545]
[1777884017898,31.83,79721.44,5.4,0.34323,0.0002,21.54938]
[1777884023037,31.83,79721.35,5.4,0.3432,0.0002,21.54871]
[1777884023576,31.83,79721.35,5.4,0.3432,0.0002,21.54871]
[1777884028974,31.82,79716.9,5.4,0.34228,0.0002,21.52563]
[1777884034010,31.82,79716.58,5.4,0.34217,0.0002,21.51912]
[1777884043073,31.81,79717.39,5.4,0.3423,0.0002,21.52232]
[1777884048108,31.81,79718.24,5.4,0.34245,0.0002,21.52606]
[1777884049938,31.81,79718.24,5.4,0.34245,0.0002,21.52606]
[1777884050130,31.81,79718.24,5.4,0.34245,0.0002,21.52606]
[1777884050181,31.8,79724.69,5.4,0.34371,0.0002,21.55783]
[1777884053143,31.8,79731.03,5.4,0.34495,0.0002,21.58847]
[1777884058178,31.79,79730.3,5.4,0.34477,0.0002,21.58421]
[1777884062333,31.79,79729.96,5.4,0.34469,0.0002,21.58215]
[1777884068249,31.78,79729.84,5.4,0.34463,0.0002,21.58069]
[1777884073284,31.78,79729.01,5.4,0.34444,0.0002,21.57602]
[1777884074068,31.78,79729.01,5.4,0.34444,0.0002,21.57602]
[1777884079569,31.77,79729.92,5.4,0.34459,0.0002,21.57991]
[1777884082199,31.77,79729.56,5.4,0.34451,0.0002,21.5778]
[1777884087774,31.76,79730.79,5.4,0.34473,0.0002,21.58326]
[1777884092397,31.76,79729.62,5.4,0.34444,0.0002,21.57251]
[1777884092782,31.76,79729.62,5.4,0.34444,0.0002,21.57251]
[1777884094255,31.76,79723.27,5.4,0.34318,0.0002,21.541]
[1777884094749,31.76,79723.27,5.4,0.34318,0.0002,21.541]
[1777884094799,31.76,79723.27,5.4,0.34318,0.0002,21.541]
[1777884100725,31.72,79727.11,5.4,0.34374,0.0002,21.55524]
[1777884102642,31.7,79727.2,5.4,0.34368,0.0002,21.55384]
[1777884104237,31.69,79727.22,5.4,0.34361,0.0002,21.55218]
[1777884105006,31.68,79726.72,5.4,0.34347,0.0002,21.54889]
[1777884105566,31.68,79726.72,5.4,0.34347,0.0002,21.54889]
[1777884106855,31.69,79726.72,5.4,0.3435,0.0002,21.54961]
[1777884107384,31.69,79726.72,5.4,0.34353,0.0002,21.55032]
[1777884111793,31.72,79727.07,5.4,0.34373,0.0002,21.55497]
[1777884113503,31.72,79727.38,5.4,0.34382,0.0002,21.55732]
[1777884114100,31.72,79727.38,5.4,0.34383,0.0002,21.5574]
[1777884116585,31.73,79738.71,5.4,0.34608,0.0002,21.61318]
[1777884117776,31.73,79738.71,5.4,0.34608,0.0002,21.61318]
[1777884123720,31.73,79738.47,5.4,0.34604,0.0002,21.61218]
[1777884125150,31.73,79738.85,5.4,0.34612,0.0002,21.61408]
[1777884125741,31.73,79738.85,5.4,0.34612,0.0002,21.61408]
[1777884125809,31.73,79738.85,5.4,0.34612,0.0002,21.61408]
[1777884126993,31.73,79747.27,5.4,0.34779,0.0002,21.65496]
[1777884131870,31.73,79750.45,5.4,0.34842,0.0002,21.67022]
[1777884141762,31.73,79747.17,5.4,0.34777,0.0002,21.65435]
[1777884146797,31.73,79745.67,5.4,0.34747,0.0002,21.64715]
[1777884147804,31.73,79739.13,5.4,0.34617,0.0002,21.61542]
[1777884150037,31.73,79738.95,5.4,0.34614,0.0002,21.61462]
[1777884150402,31.73,79738.95,5.4,0.34614,0.0002,21.61462]
[1777884155790,31.73,79734.35,5.4,0.34521,0.0002,21.58796]
[1777884156139,31.73,79733.74,5.4,0.34509,0.0002,21.58502]
[1777884162909,31.73,79733.78,5.4,0.34511,0.0002,21.5855]
[1777884167944,31.74,79734.35,5.4,0.34523,0.0002,21.58844]
[1777884169491,31.74,79734.07,5.4,0.34518,0.0002,21.5871]
[1777884175999,31.74,79736.52,5.4,0.34567,0.0002,21.5992]
[1777884178114,31.74,79737.3,5.4,0.34582,0.0002,21.60302]
[1777884183473,31.73,79736.93,5.4,0.34573,0.0002,21.60081]
[1777884189092,31.73,79734.69,5.4,0.34525,0.0002,21.58896]
[1777884194127,31.72,79735.45,5.4,0.34537,0.0002,21.59206]
[1777884201849,31.71,79735.3,5.4,0.34532,0.0002,21.59069]
[1777884202377,31.71,79735.33,5.4,0.34531,0.0002,21.59047]
[1777884207865,31.71,79735.18,5.4,0.34526,0.0002,21.58925]
[1777884213363,31.7,79733.51,5.4,0.34486,0.0002,21.57582]
[1777884213912,31.7,79733.51,5.4,0.34486,0.0002,21.57582]
[1777884214130,31.7,79733.53,5.4,0.34486,0.0002,21.57581]
[1777884214961,31.7,79733.53,5.4,0.34486,0.0002,21.57581]
[1777884215794,31.7,79732.61,5.4,0.34468,0.0002,21.57118]
[1777884220841,31.69,79733.26,5.4,0.34478,0.0002,21.57387]
[1777884220844,31.69,79733.26,5.4,0.34478,0.0002,21.57387]
[1777884220902,31.69,79733.26,5.4,0.34478,0.0002,21.57387]
[1777884221046,31.69,79733.11,5.4,0.34475,0.0002,21.57303]
[1777884221068,31.69,79733.11,5.4,0.34475,0.0002,21.57303]
[1777884221184,31.69,79733.11,5.4,0.34475,0.0002,21.57303]
[1777884221530,31.69,79733.11,5.4,0.34475,0.0002,21.57303]
[1777884221622,31.69,79722.21,5.4,0.34258,0.0002,21.51906]
[1777884225708,31.69,79720.57,5.4,0.34225,0.0002,21.51073]
[1777884225766,31.69,79720.57,5.4,0.34225,0.0002,21.51073]
[1777884226351,31.69,79711.48,5.4,0.34045,0.0002,21.46514]
[1777884228432,31.69,79709.84,5.4,0.34013,0.0002,21.45687]
[1777884229174,31.69,79709.45,5.4,0.34005,0.0002,21.45489]
[1777884229224,31.69,79709.45,5.4,0.34005,0.0002,21.45489]
[1777884229373,31.69,79707.76,5.4,0.33971,0.0002,21.44635]
[1777884234408,31.69,79707.91,5.4,0.33973,0.0002,21.44681]
[1777884235157,31.69,79707.91,5.4,0.33973,0.0002,21.44681]
[1777884237696,31.69,79707.8,5.4,0.3397,0.0002,21.44614]
[1777884237707,31.69,79707.8,5.4,0.3397,0.0002,21.44614]
[1777884237774,31.69,79708.0,5.4,0.33974,0.0002,21.44708]
[1777884243244,31.68,79707.71,5.4,0.33967,0.0002,21.44541]
[1777884247450,31.68,79707.71,5.4,0.33966,0.0002,21.44513]
[1777884247499,31.68,79706.84,5.4,0.33949,0.0002,21.44068]
[1777884248341,31.68,79706.84,5.4,0.33949,0.0002,21.44068]
[1777884248345,31.68,79706.84,5.4,0.33949,0.0002,21.44068]
[1777884248927,31.68,79699.92,5.4,0.33812,0.0002,21.40553]
[1777884251079,31.68,79699.6,5.4,0.33806,0.0002,21.40382]
[1777884255836,31.68,79698.92,5.4,0.33792,0.0002,21.40022]
[1777884255868,31.68,79698.92,5.4,0.33792,0.0002,21.40022]
[1777884262604,31.68,79700.3,5.4,0.33818,0.0002,21.40696]
[1777884267640,31.67,79699.69,5.4,0.33805,0.0002,21.40367]
[1777884273179,31.67,79699.52,5.4,0.33801,0.0002,21.4027]
[1777884273194,31.67,79699.52,5.4,0.33798,0.0002,21.39816]
[1777884278382,31.67,79700.34,5.4,0.33814,0.0002,21.40224]
[1777884283752,31.67,79703.76,5.4,0.33881,0.0002,21.41952]
[1777884288823,31.67,79702.17,5.4,0.33849,0.0002,21.41133]
[1777884289224,31.67,79702.17,5.4,0.33849,0.0002,21.41133]
[1777884289830,31.67,79701.87,5.4,0.33843,0.0002,21.40979]
[1777884294925,31.67,79702.24,5.4,0.3385,0.0002,21.4116]
[1777884294928,31.67,79702.24,5.4,0.3385,0.0002,21.4116]
[1777884300986,31.67,79702.14,5.4,0.33847,0.0002,21.4109]
[1777884301914,31.67,79701.66,5.4,0.33837,0.0002,21.40841]
[1777884306949,31.67,79700.5,5.4,0.33814,0.0002,21.40243]
[1777884310992,31.67,79700.5,5.4,0.33814,0.0002,21.40241]
[1777884311093,31.67,79700.5,5.4,0.33814,0.0002,21.40237]
[1777884311136,31.67,79700.5,5.4,0.33814,0.0002,21.40237]
[1777884323062,31.67,79700.47,5.4,0.33813,0.0002,21.40205]
[1777884323530,31.67,79700.47,5.4,0.33813,0.0002,21.40205]
[1777884329104,31.67,79700.14,5.4,0.33806,0.0002,21.40036]
[1777884334941,31.67,79700.05,5.4,0.33802,0.0002,21.39544]
[1777884341141,31.67,79700.27,5.4,0.33806,0.0002,21.39658]
[1777884346839,31.67,79702.29,5.4,0.33846,0.0002,21.40688]
[1777884350678,31.67,79701.24,5.4,0.33825,0.0002,21.40154]
[1777884356746,31.67,79699.86,5.4,0.33798,0.0002,21.39454]
[1777884356761,31.67,79699.86,5.4,0.33798,0.0002,21.39454]
[1777884358655,31.67,79700.0,5.4,0.33801,0.0002,21.39527]
[1777884358689,31.67,79700.0,5.4,0.33801,0.0002,21.39527]
[1777884362887,31.67,79700.15,5.4,0.33804,0.0002,21.39606]
[1777884362989,31.67,79699.82,5.4,0.33798,0.0002,21.39438]
[1777884367345,31.67,79700.09,5.4,0.33803,0.0002,21.39578]
[1777884367434,31.67,79700.09,5.4,0.33803,0.0002,21.39578]
[1777884369483,31.67,79700.53,5.4,0.33812,0.0002,21.39805]
[1777884374786,31.67,79700.95,5.4,0.3382,0.0002,21.4002]
[1777884375722,31.67,79700.91,5.4,0.33819,0.0002,21.4]
[1777884375739,31.67,79700.91,5.4,0.33819,0.0002,21.4]
[1777884375824,31.67,79700.63,5.4,0.33814,0.0002,21.39857]
[1777884378690,31.67,79700.84,5.4,0.33818,0.0002,21.39961]
[1777884378959,31.67,79701.39,5.4,0.33829,0.0002,21.40239]
[1777884384897,31.67,79703.88,5.4,0.33878,0.0002,21.415]
[1777884386838,31.67,79703.6,5.4,0.33872,0.0002,21.41357]
[1777884388624,31.67,79703.49,5.4,0.3387,0.0002,21.41299]
[1777884395566,31.67,79703.49,5.4,0.33867,0.0002,21.40854]
[1777884401267,31.67,79703.49,5.4,0.33867,0.0002,21.40854]
[1777884407650,31.67,79703.96,5.4,0.33876,0.0002,21.4108]
[1777884413692,31.66,79703.61,5.4,0.33868,0.0002,21.40892]
[1777884415881,31.66,79702.76,5.4,0.33852,0.0002,21.40458]
[1777884421748,31.66,79702.77,5.4,0.33851,0.0002,21.40455]
[1777884427081,31.66,79702.99,5.4,0.33856,0.0002,21.40562]
[1777884431402,31.66,79702.47,5.4,0.33845,0.0002,21.40294]
[1777884431493,31.66,79702.47,5.4,0.33845,0.0002,21.40294]
[1777884431531,31.66,79702.47,5.4,0.33845,0.0002,21.40294]
[1777884431706,31.66,79702.47,5.4,0.33845,0.0002,21.40294]
[1777884431782,31.66,79702.47,5.4,0.33845,0.0002,21.40294]
[1777884431818,31.66,79695.16,5.4,0.33701,0.0002,21.36564]
[1777884432228,31.66,79695.16,5.4,0.33701,0.0002,21.36564]
[1777884433771,31.66,79689.53,5.4,0.3359,0.0002,21.33674]
[1777884439874,31.66,79690.14,5.4,0.33602,0.0002,21.33999]
[1777884444991,31.66,79689.38,5.4,0.33588,0.0002,21.33615]
[1777884445601,31.66,79689.65,5.4,0.33593,0.0002,21.33757]
[1777884445916,31.66,79691.35,5.4,0.33627,0.0002,21.34633]
[1777884446923,31.66,79701.61,5.4,0.33829,0.0002,21.3988]
[1777884451198,31.66,79703.61,5.4,0.33868,0.0002,21.4089]
[1777884456583,31.66,79703.42,5.4,0.33861,0.0002,21.4034]
[1777884466058,31.66,79701.37,5.4,0.33821,0.0002,21.39303]
[1777884471094,31.66,79700.9,5.4,0.33812,0.0002,21.39073]
[1777884474388,31.67,79701.04,5.4,0.33815,0.0002,21.39149]
[1777884480159,31.67,79700.65,5.4,0.33808,0.0002,21.38967]
[1777884487208,31.67,79700.71,5.4,0.3381,0.0002,21.39018]
[1777884488933,31.67,79700.6,5.4,0.33808,0.0002,21.38965]
[1777884488945,31.67,79700.6,5.4,0.33808,0.0002,21.38965]
[1777884489222,31.67,79693.56,5.4,0.3367,0.0002,21.35372]
[1777884490835,31.67,79692.0,5.4,0.33639,0.0002,21.34578]
[1777884496271,31.67,79691.62,5.4,0.33633,0.0002,21.3442]
[1777884501306,31.68,79687.75,5.4,0.33558,0.0002,21.32465]
[1777884504314,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504339,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504353,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504399,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504452,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504453,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504482,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504591,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504737,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504739,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504757,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884504775,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884505099,31.68,79687.63,5.4,0.33557,0.0002,21.32418]
[1777884505138,31.68,79687.69,5.4,0.33558,0.0002,21.32464]
[1777884505394,31.68,79687.69,5.4,0.33558,0.0002,21.32464]
[1777884505499,31.68,79687.69,5.4,0.33558,0.0002,21.32464]
[1777884506238,31.68,79687.69,5.4,0.33558,0.0002,21.32464]
[1777884506274,31.68,79662.42,5.4,0.33062,0.0002,21.19279]
[1777884506892,31.68,79656.73,5.4,0.32952,0.0002,21.16275]
[1777884507654,31.68,79656.73,5.4,0.32952,0.0002,21.16275]
[1777884508297,31.68,79656.25,5.4,0.32943,0.0002,21.1603]
[1777884513281,31.68,79655.62,5.4,0.32928,0.0002,21.15276]
[1777884513600,31.68,79655.62,5.4,0.32928,0.0002,21.15276]
[1777884513679,31.68,79655.51,5.4,0.32928,0.0002,21.15253]
[1777884523462,31.69,79657.55,5.4,0.32972,0.0002,21.16455]
[1777884528503,31.7,79657.36,5.4,0.32971,0.0002,21.16426]
[1777884531814,31.7,79657.53,5.4,0.32975,0.0002,21.16539]
[1777884532124,31.7,79657.53,5.4,0.32975,0.0002,21.16539]
[1777884533815,31.71,79659.98,5.4,0.33028,0.0002,21.17965]
[1777884539113,31.75,79655.82,5.4,0.32969,0.0002,21.16316]
[1777884543330,31.78,79656.59,5.4,0.33003,0.00019,21.17212]
[1777884543672,31.78,79656.59,5.4,0.33003,0.00019,21.17212]
[1777884543776,31.78,79656.59,5.4,0.33003,0.00019,21.17212]
[1777884543835,31.78,79656.59,5.4,0.33003,0.00019,21.17212]
[1777884543879,31.78,79656.59,5.4,0.33003,0.00019,21.17212]
[1777884544091,31.79,79661.57,5.4,0.33103,0.0002,21.19923]
[1777884545127,31.79,79661.57,5.4,0.33103,0.0002,21.19923]
[1777884545228,31.79,79686.7,5.4,0.33595,0.0002,21.32974]
[1777884546225,31.79,79686.7,5.4,0.33595,0.0002,21.32974]
[1777884546326,31.79,79683.16,5.4,0.33526,0.0002,21.31157]
[1777884551353,31.79,79684.51,5.4,0.33553,0.0002,21.31864]
[1777884551557,31.79,79684.51,5.4,0.33553,0.0002,21.31864]
[1777884555316,31.79,79684.57,5.4,0.33554,0.0002,21.31903]
[1777884556110,31.79,79687.1,5.4,0.33604,0.0002,21.33207]
[1777884556858,31.79,79687.1,5.4,0.33604,0.0002,21.33207]
[1777884556959,31.79,79689.22,5.4,0.33646,0.0002,21.34295]
[1777884562744,31.8,79686.06,5.4,0.33585,0.0002,21.32694]
[1777884568786,31.8,79687.82,5.4,0.3362,0.0002,21.33619]
[1777884570335,31.8,79687.82,5.4,0.3362,0.0002,21.33619]
[1777884570800,31.8,79687.92,5.4,0.33622,0.0002,21.3368]
[1777884575281,31.8,79687.93,5.4,0.3362,0.0002,21.33255]
[1777884580870,31.8,79687.54,5.4,0.33615,0.0002,21.33102]
[1777884585906,31.81,79687.83,5.4,0.33622,0.0002,21.33287]
[1777884590862,31.81,79687.65,5.4,0.3362,0.0002,21.33225]
[1777884590946,31.81,79687.65,5.4,0.3362,0.0002,21.33225]
[1777884591454,31.81,79688.47,5.4,0.33636,0.0002,21.33653]
[1777884591484,31.81,79688.47,5.4,0.33636,0.0002,21.33653]
[1777884591948,31.81,79688.85,5.4,0.33644,0.0002,21.33858]
[1777884592742,31.81,79688.85,5.4,0.33644,0.0002,21.33858]
[1777884592955,31.81,79687.76,5.4,0.33623,0.0002,21.33308]
[1777884594218,31.81,79687.76,5.4,0.33623,0.0002,21.33308]
[1777884599785,31.82,79687.64,5.4,0.33623,0.0002,21.33314]
[1777884602276,31.82,79687.28,5.4,0.33617,0.0002,21.33154]
[1777884602316,31.82,79687.28,5.4,0.33617,0.0002,21.33154]
[1777884602341,31.82,79685.84,5.4,0.33589,0.0002,21.32429]
[1777884602474,31.82,79685.84,5.4,0.33589,0.0002,21.32429]
[1777884602713,31.82,79685.84,5.4,0.33589,0.0002,21.32429]
[1777884602816,31.82,79685.84,5.4,0.33589,0.0002,21.32429]
[1777884602825,31.82,79685.84,5.4,0.33589,0.0002,21.32429]
[1777884602899,31.82,79685.84,5.4,0.33589,0.0002,21.32429]
[1777884603076,31.82,79685.84,5.4,0.33589,0.0002,21.32429]
[1777884603123,31.82,79675.85,5.4,0.33394,0.0002,21.27294]
[1777884604033,31.82,79675.85,5.4,0.33394,0.0002,21.27294]
[1777884604135,31.82,79667.25,5.4,0.33226,0.0002,21.22836]
[1777884609431,31.84,79667.46,5.4,0.33242,0.0002,21.23241]
[1777884616116,31.87,79663.74,5.4,0.33182,0.00019,21.21624]
[1777884621151,31.87,79663.68,5.4,0.33183,0.00019,21.21652]
[1777884622133,31.87,79663.68,5.4,0.33183,0.00019,21.21652]
[1777884627193,31.88,79665.12,5.4,0.33215,0.00019,21.22485]
[1777884628270,31.88,79665.12,5.4,0.33215,0.00019,21.22485]
[1777884628526,31.88,79665.34,5.4,0.3322,0.00019,21.22613]
[1777884633334,31.89,79658.72,5.4,0.33093,0.00019,21.18849]
[1777884635238,31.89,79658.87,5.4,0.33097,0.00019,21.1895]
[1777884640284,31.9,79663.28,5.4,0.33186,0.00019,21.21331]
[1777884644451,31.9,79662.95,5.4,0.33182,0.00019,21.21208]
[1777884650355,31.91,79657.51,5.4,0.33078,0.00019,21.18421]
[1777884655390,31.91,79657.09,5.4,0.33072,0.00019,21.18252]
[1777884660450,31.91,79656.16,5.4,0.33055,0.00019,21.17806]
[1777884662689,31.91,79656.16,5.4,0.33056,0.00019,21.17816]
[1777884668482,31.92,79662.46,5.4,0.33182,0.00019,21.21204]
[1777884671122,31.92,79662.58,5.4,0.33185,0.00019,21.21279]
[1777884671155,31.92,79662.58,5.4,0.33185,0.00019,21.21279]
[1777884671256,31.92,79664.32,5.4,0.3322,0.00019,21.22209]
[1777884671657,31.92,79664.32,5.4,0.3322,0.00019,21.22209]
[1777884674172,31.92,79655.07,5.4,0.3304,0.00019,21.17392]
[1777884674198,31.92,79655.07,5.4,0.3304,0.00019,21.17392]
[1777884674580,31.92,79653.45,5.4,0.33009,0.00019,21.16553]
[1777884675270,31.92,79653.45,5.4,0.33009,0.00019,21.16553]
[1777884677667,31.93,79648.25,5.4,0.3291,0.00019,21.13851]
[1777884677677,31.93,79648.25,5.4,0.3291,0.00019,21.13851]
[1777884677793,31.93,79648.25,5.4,0.3291,0.00019,21.13851]
[1777884678376,31.93,79648.68,5.4,0.32919,0.00019,21.1409]
[1777884678552,31.93,79657.87,5.4,0.33097,0.00019,21.18918]
[1777884683587,31.93,79656.36,5.4,0.3307,0.00019,21.18201]
[1777884686199,31.93,79656.36,5.4,0.3307,0.00019,21.18201]
[1777884687646,31.94,79656.0,5.4,0.33065,0.00019,21.18055]
[1777884689623,31.94,79655.86,5.4,0.33064,0.00019,21.18025]
[1777884689624,31.94,79655.86,5.4,0.33064,0.00019,21.18025]
[1777884689688,31.94,79655.81,5.4,0.33064,0.00019,21.18013]
[1777884693248,31.94,79650.92,5.4,0.32967,0.00019,21.15015]
[1777884693253,31.94,79650.92,5.4,0.32967,0.00019,21.15015]
[1777884693445,31.94,79650.92,5.4,0.32967,0.00019,21.15015]
[1777884693480,31.94,79650.92,5.4,0.32967,0.00019,21.15015]
[1777884694447,31.94,79643.98,5.4,0.32833,0.00019,21.11375]
[1777884694942,31.95,79630.14,5.4,0.32566,0.00019,21.04017]
[1777884697393,31.95,79628.14,5.4,0.32528,0.00019,21.02965]
[1777884697594,31.95,79628.22,5.4,0.32531,0.00019,21.0303]
[1777884702557,31.96,79631.67,5.4,0.32601,0.00019,21.04983]
[1777884702813,31.96,79631.67,5.4,0.32601,0.00019,21.04983]
[1777884703591,31.96,79632.15,5.4,0.32611,0.00019,21.0526]
[1777884708922,31.96,79625.94,5.4,0.32495,0.00019,21.02035]
[1777884710772,31.97,79624.86,5.4,0.32476,0.00019,21.01497]
[1777884716667,31.98,79620.99,5.4,0.32406,0.00019,20.99545]
[1777884720687,31.98,79620.83,5.4,0.32407,0.00019,20.99546]
[1777884720858,31.98,79620.83,5.4,0.32407,0.00019,20.99546]
[1777884721409,31.98,79620.83,5.4,0.32407,0.00019,20.99546]
[1777884721427,31.98,79620.0,5.4,0.32392,0.00019,20.9912]
[1777884721568,31.98,79620.0,5.4,0.32392,0.00019,20.9912]
[1777884721808,31.98,79620.0,5.4,0.32392,0.00019,20.9912]
[1777884722081,31.99,79608.98,5.4,0.3218,0.00019,20.93161]
[1777884723009,31.99,79608.98,5.4,0.3218,0.00019,20.93161]
[1777884726780,31.98,79616.68,5.4,0.32327,0.00019,20.97317]
[1777884733289,31.98,79619.46,5.4,0.32379,0.00019,20.98765]
[1777884734417,31.98,79620.73,5.4,0.32403,0.00019,20.99441]
[1777884736820,31.98,79626.55,5.4,0.32516,0.00019,21.02589]
[1777884736961,31.98,79626.45,5.4,0.32514,0.00019,21.02539]
[1777884739801,31.98,79631.44,5.4,0.32611,0.00019,21.05228]
[1777884740240,31.98,79631.44,5.4,0.32611,0.00019,21.05228]
[1777884741745,31.98,79639.04,5.4,0.32758,0.00019,21.09288]
[1777884744466,31.98,79643.23,5.4,0.32839,0.00019,21.11515]
[1777884744976,31.98,79644.89,5.4,0.32871,0.00019,21.12395]
[1777884745519,31.98,79648.69,5.4,0.32945,0.00019,21.14399]
[1777884747118,31.98,79649.92,5.4,0.32969,0.00019,21.15051]
[1777884747154,31.98,79649.92,5.4,0.32969,0.00019,21.15051]
[1777884747496,31.98,79648.71,5.4,0.32946,0.00019,21.14419]
[1777884747629,31.98,79648.71,5.4,0.32946,0.00019,21.14419]
[1777884753073,31.99,79645.87,5.4,0.32888,0.00019,21.12477]
[1777884758108,31.99,79641.29,5.4,0.328,0.00019,21.1007]
[1777884763142,31.99,79641.54,5.4,0.32805,0.00019,21.10216]
[1777884768178,31.99,79644.33,5.4,0.32859,0.00019,21.11698]
[1777884773213,31.99,79644.84,5.4,0.32869,0.00019,21.11968]
[1777884778248,31.99,79646.3,5.4,0.32897,0.00019,21.12734]
[1777884779631,31.99,79646.9,5.4,0.32909,0.00019,21.13049]
[1777884779685,31.99,79646.9,5.4,0.32909,0.00019,21.13049]
[1777884780262,31.99,79654.77,5.4,0.33061,0.00019,21.17179]
[1777884785296,31.99,79657.43,5.4,0.33113,0.00019,21.1857]
[1777884791339,31.99,79659.45,5.4,0.33152,0.00019,21.19624]
[1777884795657,31.99,79658.96,5.4,0.33143,0.00019,21.19367]
[1777884803423,31.99,79656.93,5.4,0.33104,0.00019,21.1832]
[1777884808458,31.99,79658.11,5.4,0.33127,0.00019,21.18945]
[1777884808726,31.99,79658.11,5.4,0.33127,0.00019,21.18945]
[1777884808833,31.99,79658.11,6.0,0.33127,0.00019,21.18945]
[1777884808835,31.99,79658.11,6.0,0.33127,0.00019,21.18945]
[1777884808910,31.99,79658.11,6.0,0.33127,0.00019,21.18945]
[1777884809117,31.99,79658.11,6.0,0.33127,0.00019,21.18945]
[1777884809465,31.99,79663.7,6.0,0.33236,0.00019,21.21854]
[1777884810320,31.99,79663.7,6.0,0.33236,0.00019,21.21854]
[1777884812464,31.99,79663.98,6.0,0.33239,0.00019,21.21564]
[1777884812568,31.99,79663.98,6.0,0.33239,0.00019,21.21564]
[1777884812582,31.99,79663.98,6.0,0.33239,0.00019,21.21564]
[1777884813285,31.99,79664.26,6.0,0.33245,0.00019,21.21716]
[1777884813493,31.99,79673.46,6.0,0.33424,0.00019,21.26474]
[1777884814532,31.99,79673.46,6.0,0.33424,0.00019,21.26474]
[1777884814957,31.99,79673.14,6.0,0.33418,0.00019,21.26314]
[1777884820543,31.99,79672.84,6.0,0.33413,0.00019,21.26188]
[1777884825578,32.0,79672.95,6.0,0.33416,0.00019,21.26265]
[1777884830613,32.0,79674.72,6.0,0.33451,0.00019,21.27196]
[1777884831507,32.0,79674.72,6.0,0.33451,0.00019,21.27196]
[1777884831779,32.0,79677.71,6.0,0.3351,0.00019,21.28731]
[1777884831793,32.0,79677.71,6.0,0.3351,0.00019,21.28731]
[1777884831919,32.0,79677.71,6.0,0.3351,0.00019,21.28731]
[1777884831952,32.0,79677.71,6.0,0.3351,0.00019,21.28731]
[1777884836531,32.0,79683.46,6.0,0.33626,0.0002,21.31753]
[1777884839739,32.01,79680.98,6.0,0.3358,0.00019,21.30571]
[1777884845719,32.01,79682.83,6.0,0.33617,0.0002,21.31524]
[1777884850754,32.01,79682.03,6.0,0.33602,0.0002,21.31124]
[1777884854107,32.01,79682.03,6.0,0.33602,0.0002,21.31127]
[1777884854235,32.01,79682.03,6.0,0.33602,0.0002,21.31127]
[1777884854241,32.01,79682.03,6.0,0.33602,0.0002,21.31127]
[1777884854258,32.01,79682.03,6.0,0.33602,0.0002,21.31127]
[1777884854346,32.01,79682.03,6.0,0.33602,0.0002,21.31127]
[1777884854652,32.01,79682.06,6.0,0.33602,0.0002,21.31145]
[1777884854664,32.01,79682.06,6.0,0.33602,0.0002,21.31145]
[1777884854684,32.01,79682.06,6.0,0.33602,0.0002,21.31145]
[1777884854716,32.01,79682.06,6.0,0.33602,0.0002,21.31145]
[1777884855191,32.01,79682.06,6.0,0.33602,0.0002,21.31145]
[1777884855209,32.01,79682.06,6.0,0.33602,0.0002,21.31145]
[1777884855494,32.01,79693.57,6.0,0.33827,0.0002,21.36977]
[1777884856596,32.01,79693.57,6.0,0.33827,0.0002,21.36977]
[1777884856195,32.01,79701.03,6.0,0.33973,0.0002,21.40719]
[1777884857124,32.01,79701.03,6.0,0.33973,0.0002,21.40719]
[1777884858291,32.01,79690.98,6.0,0.33777,0.0002,21.35668]
[1777884861013,32.01,79690.71,6.0,0.33771,0.0002,21.35533]
[1777884863096,32.01,79688.79,6.0,0.33734,0.0002,21.34567]
[1777884868893,32.01,79689.11,6.0,0.33741,0.0002,21.34745]
[1777884869519,32.01,79689.11,6.0,0.33741,0.0002,21.34745]
[1777884874933,32.02,79691.78,6.0,0.33791,0.0002,21.35656]
[1777884879968,32.02,79692.05,6.0,0.33796,0.0002,21.35801]
[1777884885006,32.02,79691.97,6.0,0.33795,0.0002,21.35769]
[1777884890039,32.02,79691.4,6.0,0.33784,0.0002,21.3549]
[1777884895075,32.02,79691.76,6.0,0.33792,0.0002,21.35681]
[1777884900110,32.02,79691.92,6.0,0.33795,0.0002,21.35771]
[1777884904976,32.02,79691.59,6.0,0.33789,0.0002,21.35612]
[1777884910925,32.02,79689.07,6.0,0.3374,0.0002,21.34354]
[1777884916223,32.02,79692.4,6.0,0.33806,0.0002,21.36051]
[1777884921323,32.02,79692.92,6.0,0.33817,0.0002,21.36317]
[1777884922108,32.02,79693.06,6.0,0.33819,0.0002,21.36389]
[1777884924893,32.02,79693.3,6.0,0.33824,0.0002,21.36512]
[1777884925287,32.02,79701.99,6.0,0.33994,0.0002,21.40868]
[1777884928262,32.02,79704.15,6.0,0.34036,0.0002,21.41938]
[1777884932399,32.02,79704.46,6.0,0.34039,0.0002,21.41634]
[1777884932499,32.02,79704.46,6.0,0.34039,0.0002,21.41634]
[1777884932543,32.02,79704.46,6.0,0.34039,0.0002,21.41634]
[1777884932845,32.02,79704.5,6.0,0.3404,0.0002,21.41651]
[1777884933297,32.02,79704.5,6.0,0.3404,0.0002,21.41651]
[1777884933343,32.02,79715.51,6.0,0.34256,0.0002,21.47099]
[1777884933738,32.02,79715.51,6.0,0.34256,0.0002,21.47099]
[1777884939558,32.02,79716.86,6.0,0.34281,0.0002,21.47736]
[1777884939754,32.02,79717.29,6.0,0.34289,0.0002,21.47933]
[1777884941372,32.02,79718.22,6.0,0.34307,0.0002,21.48383]
[1777884941821,32.02,79717.99,6.0,0.34302,0.0002,21.48263]
[1777884942057,32.02,79717.99,6.0,0.34302,0.0002,21.48263]
[1777884943374,32.02,79716.51,6.0,0.34272,0.0002,21.47528]
[1777884944295,32.01,79717.21,6.0,0.34286,0.0002,21.47865]
[1777884949455,32.01,79723.02,6.0,0.34398,0.0002,21.50664]
[1777884950764,32.01,79723.13,6.0,0.344,0.0002,21.50709]
[1777884950824,32.01,79723.13,6.0,0.344,0.0002,21.50709]
[1777884950897,32.01,79723.13,6.0,0.344,0.0002,21.50709]
[1777884950908,32.01,79723.13,6.0,0.344,0.0002,21.50709]
[1777884950999,32.01,79723.13,6.0,0.344,0.0002,21.50709]
[1777884951567,32.01,79723.13,6.0,0.344,0.0002,21.50709]
[1777884951586,32.01,79734.57,6.0,0.34625,0.0002,21.56257]
[1777884951906,32.01,79734.57,6.0,0.34625,0.0002,21.56257]
[1777884952476,32.01,79742.83,6.0,0.34788,0.0002,21.60226]
[1777884954638,32.01,79742.83,6.0,0.34788,0.0002,21.60226]
[1777884958559,32.01,79747.42,6.0,0.34879,0.0002,21.62424]
[1777884960989,32.01,79747.24,6.0,0.34875,0.0002,21.62343]
[1777884962546,32.01,79738.67,6.0,0.34706,0.0002,21.58246]
[1777884967581,32.01,79739.51,6.0,0.34724,0.0002,21.58671]
[1777884971406,32.01,79738.86,6.0,0.34711,0.0002,21.58369]
[1777884976644,32.01,79738.81,6.0,0.34711,0.0002,21.58363]
[1777884981679,32.02,79741.32,6.0,0.34761,0.0002,21.59579]
[1777884982817,32.02,79740.28,6.0,0.34741,0.0002,21.59081]
[1777884988728,32.02,79739.87,6.0,0.34733,0.0002,21.58893]
[1777884993763,32.02,79738.66,6.0,0.34707,0.0002,21.57872]
[1777884997824,32.02,79738.37,6.0,0.34701,0.0002,21.57736]
[1777885001686,32.02,79740.25,6.0,0.34738,0.0002,21.5864]
[1777885001788,32.02,79733.93,6.0,0.34614,0.0002,21.556]
[1777885006854,32.02,79731.11,6.0,0.34559,0.0002,21.54256]
[1777885013903,32.02,79730.99,6.0,0.34558,0.0002,21.54231]
[1777885015078,32.02,79730.99,6.0,0.34558,0.0002,21.54231]
[1777885016740,32.02,79731.35,6.0,0.34566,0.0002,21.54415]
[1777885021959,32.03,79734.04,6.0,0.3462,0.0002,21.55745]
[1777885025512,32.03,79734.83,6.0,0.34636,0.0002,21.56135]
[1777885026149,32.03,79736.13,6.0,0.34662,0.0002,21.5677]
[1777885026325,32.03,79736.13,6.0,0.34662,0.0002,21.5677]
[1777885026461,32.03,79736.13,6.0,0.34662,0.0002,21.5677]
[1777885032029,32.03,79736.24,6.0,0.34665,0.0002,21.56844]
[1777885037088,32.03,79732.99,6.0,0.34602,0.0002,21.55297]
[1777885042836,32.03,79734.43,6.0,0.34631,0.0002,21.56019]
[1777885043324,32.03,79734.92,6.0,0.34641,0.0002,21.5626]
[1777885043382,32.03,79743.93,6.0,0.34819,0.0002,21.60587]
[1777885044452,32.03,79743.93,6.0,0.34819,0.0002,21.60587]
[1777885050186,32.04,79742.1,6.0,0.34784,0.0002,21.5973]
[1777885052202,32.04,79732.67,6.0,0.34595,0.0002,21.54759]
[1777885053943,32.04,79734.22,6.0,0.34626,0.0002,21.55514]
[1777885056403,32.04,79732.87,6.0,0.346,0.0002,21.54876]
[1777885056769,32.04,79732.87,6.0,0.346,0.0002,21.54876]
[1777885056900,32.04,79732.94,6.0,0.34602,0.0002,21.54917]
[1777885057361,32.04,79732.94,6.0,0.34602,0.0002,21.54917]
[1777885057462,32.04,79739.26,6.0,0.34727,0.0002,21.57966]
[1777885058624,32.04,79739.26,6.0,0.34727,0.0002,21.57966]
[1777885059401,32.04,79739.41,6.0,0.3473,0.0002,21.58042]
[1777885059558,32.04,79739.41,6.0,0.3473,0.0002,21.58042]
[1777885061570,32.04,79739.65,6.0,0.34735,0.0002,21.58166]
[1777885064984,32.04,79740.81,6.0,0.34759,0.0002,21.5874]
[1777885069675,32.04,79739.83,6.0,0.3474,0.0002,21.58288]
[1777885070281,32.04,79739.83,6.0,0.3474,0.0002,21.58293]
[1777885071334,32.04,79741.33,6.0,0.3477,0.0002,21.59016]
[1777885071635,32.05,79756.73,6.0,0.35075,0.0002,21.66329]
[1777885072344,32.05,79750.33,6.0,0.34948,0.0002,21.63305]
[1777885077874,32.05,79749.4,6.0,0.3493,0.0002,21.62871]
[1777885082721,32.05,79749.63,6.0,0.34935,0.0002,21.62993]
[1777885082974,32.05,79749.45,6.0,0.34932,0.0002,21.62911]
[1777885083421,32.05,79741.39,6.0,0.34773,0.0002,21.59074]
[1777885083940,32.05,79741.39,6.0,0.34773,0.0002,21.59074]
[1777885087978,32.05,79740.5,6.0,0.34756,0.0002,21.58674]
[1777885092483,32.05,79730.86,6.0,0.34568,0.0002,21.54067]
[1777885093346,32.05,79730.86,6.0,0.34568,0.0002,21.54067]
[1777885094003,32.05,79730.63,6.0,0.34563,0.0002,21.53965]
[1777885094726,32.05,79730.63,6.0,0.34563,0.0002,21.53965]
[1777885095036,32.05,79730.27,6.0,0.34556,0.0002,21.53781]
[1777885095056,32.05,79730.27,6.0,0.34556,0.0002,21.53781]
[1777885095197,32.05,79730.27,6.0,0.34556,0.0002,21.53781]
[1777885099898,32.05,79729.27,6.0,0.34535,0.0002,21.53278]
[1777885108135,32.04,79728.28,6.0,0.34512,0.0002,21.52708]
[1777885113424,32.04,79727.41,6.0,0.3449,0.0002,21.51789]
[1777885113719,32.04,79727.41,6.0,0.3449,0.0002,21.51789]
[1777885113731,32.04,79727.41,6.0,0.3449,0.0002,21.51789]
[1777885113783,32.04,79720.86,6.0,0.34361,0.0002,21.48585]
[1777885114638,32.04,79710.74,6.0,0.34162,0.0002,21.43599]
[1777885119674,32.03,79708.21,6.0,0.34107,0.0002,21.42228]
[1777885120881,32.03,79708.21,6.0,0.34107,0.0002,21.42228]
[1777885123077,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123093,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123176,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123182,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123191,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123273,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123281,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123299,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123592,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123672,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123769,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123787,32.03,79707.49,6.0,0.34093,0.0002,21.41861]
[1777885123879,32.03,79686.14,6.0,0.33675,0.0002,21.31146]
[1777885124256,32.03,79686.14,6.0,0.33675,0.0002,21.31146]
[1777885124273,32.03,79686.14,6.0,0.33675,0.0002,21.31146]
[1777885124415,32.03,79686.14,6.0,0.33675,0.0002,21.31146]
[1777885124650,32.03,79686.14,6.0,0.33675,0.0002,21.31146]
[1777885125292,32.03,79680.7,6.0,0.33568,0.0002,21.28381]
[1777885125306,32.03,79680.7,6.0,0.33568,0.0002,21.28381]
[1777885126589,32.03,79682.37,6.0,0.33601,0.0002,21.29234]
[1777885128882,32.03,79682.78,6.0,0.33609,0.0002,21.29445]
[1777885128930,32.03,79682.75,6.0,0.33609,0.0002,21.29431]
[1777885129276,32.03,79682.75,6.0,0.33609,0.0002,21.29431]
[1777885132923,32.03,79681.76,6.0,0.3359,0.0002,21.28941]
[1777885132944,32.03,79683.19,6.0,0.33618,0.0002,21.29673]
[1777885134989,32.03,79682.8,6.0,0.33611,0.0002,21.29485]
[1777885135584,32.03,79682.8,6.0,0.33611,0.0002,21.29485]
[1777885135589,32.03,79682.8,6.0,0.33611,0.0002,21.29485]
[1777885135605,32.03,79682.8,6.0,0.33611,0.0002,21.29485]
[1777885136481,32.03,79688.89,6.0,0.3373,0.0002,21.32578]
[1777885136794,32.03,79696.36,6.0,0.33876,0.0002,21.36344]
[1777885137148,32.03,79696.36,6.0,0.33876,0.0002,21.36344]
[1777885137168,32.03,79696.36,6.0,0.33876,0.0002,21.36344]
[1777885137177,32.03,79696.36,6.0,0.33876,0.0002,21.36344]
[1777885142668,32.03,79699.57,6.0,0.33939,0.0002,21.37946]
[1777885143635,32.03,79700.91,6.0,0.33965,0.0002,21.38615]
[1777885148880,32.03,79701.98,6.0,0.33985,0.0002,21.39138]
[1777885153301,32.03,79701.16,6.0,0.33969,0.0002,21.38723]
[1777885156058,32.03,79700.65,6.0,0.33959,0.0002,21.38465]
[1777885156412,32.03,79700.65,6.0,0.33959,0.0002,21.38465]
[1777885158321,32.03,79698.71,6.0,0.33921,0.0002,21.37492]
[1777885158387,32.03,79698.71,6.0,0.33921,0.0002,21.37492]
[1777885158431,32.03,79698.71,6.0,0.33921,0.0002,21.37492]
[1777885158437,32.03,79698.71,6.0,0.33921,0.0002,21.37492]
[1777885158582,32.03,79698.71,6.0,0.33921,0.0002,21.37492]
[1777885158703,32.03,79698.71,6.0,0.33921,0.0002,21.37492]
[1777885158894,32.03,79698.71,6.0,0.33921,0.0002,21.37492]
[1777885158949,32.03,79709.73,6.0,0.34137,0.0002,21.4298]
[1777885159003,32.03,79709.73,6.0,0.34137,0.0002,21.4298]
[1777885159896,32.03,79709.73,6.0,0.34137,0.0002,21.4298]
[1777885160090,32.03,79714.76,6.0,0.34235,0.0002,21.4546]
[1777885165997,32.02,79714.15,6.0,0.34222,0.0002,21.45121]
[1777885171662,32.02,79713.14,6.0,0.34201,0.0002,21.44597]
[1777885174723,32.02,79712.37,6.0,0.34182,0.0002,21.43751]
[1777885180097,32.02,79706.22,6.0,0.3406,0.0002,21.40663]
[1777885181091,32.02,79706.22,6.0,0.3406,0.0002,21.40663]
[1777885182385,32.02,79705.31,6.0,0.34042,0.0002,21.40201]
[1777885182507,32.02,79705.31,6.0,0.34042,0.0002,21.40201]
[1777885184019,32.01,79697.02,6.0,0.33879,0.0002,21.3605]
[1777885188674,32.01,79698.77,6.0,0.33913,0.0002,21.36926]
[1777885188734,32.01,79698.77,6.0,0.33913,0.0002,21.36926]
[1777885190568,32.01,79698.57,6.0,0.33909,0.0002,21.36825]
[1777885190626,32.01,79698.57,6.0,0.33909,0.0002,21.36825]
[1777885191198,32.01,79698.37,6.0,0.33905,0.0002,21.36722]
[1777885193220,32.01,79698.05,6.0,0.33899,0.0002,21.3656]
[1777885195605,32.01,79697.47,6.0,0.33887,0.0002,21.3627]
[1777885201149,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885201276,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885201317,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885201334,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885201396,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885201426,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885201431,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885201545,32.01,79697.79,6.0,0.33894,0.0002,21.36433]
[1777885202252,32.01,79686.38,6.0,0.33671,0.0002,21.30679]
[1777885203061,32.01,79686.38,6.0,0.33671,0.0002,21.30679]
[1777885203723,32.01,79686.38,6.0,0.33671,0.0002,21.30679]
[1777885209301,32.02,79685.42,6.0,0.33653,0.0002,21.30226]
[1777885213321,32.02,79684.86,6.0,0.33643,0.0002,21.29956]
[1777885219172,32.02,79683.68,6.0,0.33621,0.0002,21.29389]
[1777885219183,32.02,79683.68,6.0,0.33621,0.0002,21.29389]
[1777885223571,32.02,79684.1,6.0,0.3363,0.0002,21.29622]
[1777885226431,32.02,79684.02,6.0,0.33629,0.0002,21.29595]
[1777885229812,32.03,79684.14,6.0,0.33632,0.0002,21.2967]
[1777885233221,32.03,79681.94,6.0,0.33587,0.0002,21.28123]
[1777885238505,32.03,79680.92,6.0,0.33569,0.0002,21.27635]
[1777885243540,32.03,79682.8,6.0,0.33606,0.0002,21.28615]
[1777885248575,32.03,79681.5,6.0,0.33582,0.0002,21.27976]
[1777885253073,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253142,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253180,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253205,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253343,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253348,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253362,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253544,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253980,32.03,79681.44,6.0,0.33581,0.0002,21.27963]
[1777885253998,32.03,79671.25,6.0,0.33383,0.00019,21.22753]
[1777885254231,32.03,79671.25,6.0,0.33383,0.00019,21.22753]
[1777885254291,32.03,79671.25,6.0,0.33383,0.00019,21.22753]
[1777885259547,32.04,79664.82,6.0,0.33259,0.00019,21.19466]
[1777885260215,32.04,79662.99,6.0,0.33224,0.00019,21.18525]
[1777885260220,32.04,79662.99,6.0,0.33224,0.00019,21.18525]
[1777885260658,32.04,79661.91,6.0,0.33203,0.00019,21.17973]
[1777885261613,32.04,79661.91,6.0,0.33203,0.00019,21.17973]
[1777885261667,32.04,79661.6,6.0,0.33197,0.00019,21.17823]
[1777885262674,32.04,79654.77,6.0,0.33065,0.00019,21.14276]
[1777885267798,32.04,79652.34,6.0,0.3302,0.00019,21.13054]
[1777885270395,32.05,79648.06,6.0,0.32939,0.00019,21.10848]
[1777885274548,32.05,79644.99,6.0,0.32882,0.00019,21.09295]
[1777885278928,32.05,79652.09,6.0,0.33021,0.00019,21.13077]
[1777885281750,32.06,79656.25,6.0,0.33103,0.00019,21.15286]
[1777885286842,32.06,79652.2,6.0,0.33028,0.00019,21.1325]
[1777885291877,32.07,79650.39,6.0,0.32993,0.00019,21.11923]
[1777885292884,32.07,79643.49,6.0,0.3286,0.00019,21.08315]
[1777885294972,32.07,79640.43,6.0,0.32801,0.00019,21.06719]
[1777885300124,32.08,79637.68,6.0,0.32752,0.00019,21.05376]
[1777885305975,32.09,79638.84,6.0,0.32779,0.00019,21.06102]
[1777885311009,32.09,79644.1,6.0,0.32884,0.00019,21.08964]
[1777885311589,32.09,79644.1,6.0,0.32884,0.00019,21.08964]
[1777885312017,32.09,79652.01,6.0,0.33038,0.00019,21.13124]
[1777885316045,32.1,79658.63,6.0,0.33168,0.00019,21.16616]
[1777885321080,32.1,79657.99,6.0,0.33158,0.00019,21.1634]
[1777885323842,32.1,79657.23,6.0,0.33144,0.00019,21.15969]
[1777885324355,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324426,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324474,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324596,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324626,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324640,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324657,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324738,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885324869,32.11,79659.32,6.0,0.33185,0.00019,21.17065]
[1777885325109,32.11,79680.12,6.0,0.33589,0.00019,21.27747]
[1777885325436,32.11,79680.12,6.0,0.33589,0.00019,21.27747]
[1777885325987,32.11,79680.12,6.0,0.33589,0.00019,21.27747]
[1777885325999,32.11,79680.12,6.0,0.33589,0.00019,21.27747]
[1777885326009,32.11,79680.12,6.0,0.33589,0.00019,21.27747]
[1777885326073,32.11,79680.12,6.0,0.33589,0.00019,21.27747]
[1777885326116,32.11,79687.9,6.0,0.33741,0.0002,21.31691]
[1777885326238,32.11,79687.9,6.0,0.33741,0.0002,21.31691]
[1777885326742,32.11,79687.9,6.0,0.33741,0.0002,21.31691]
[1777885327000,32.11,79687.9,6.0,0.33741,0.0002,21.31691]
[1777885327123,32.11,79697.61,6.0,0.33931,0.0002,21.36567]
[1777885328340,32.11,79702.3,6.0,0.34022,0.0002,21.38903]
[1777885331013,32.11,79703.11,6.0,0.34038,0.0002,21.39302]
[1777885337192,32.11,79702.8,6.0,0.34031,0.0002,21.39132]
[1777885343115,32.1,79700.62,6.0,0.33989,0.0002,21.38042]
[1777885344185,32.1,79707.59,6.0,0.34125,0.0002,21.41497]
[1777885344835,32.1,79707.59,6.0,0.34125,0.0002,21.41497]
[1777885349493,32.1,79712.67,6.0,0.34224,0.0002,21.43984]
[1777885350378,32.1,79712.78,6.0,0.34225,0.0002,21.44027]
[1777885353040,32.1,79712.23,6.0,0.34211,0.0002,21.43303]
[1777885354288,32.1,79712.57,6.0,0.34218,0.0002,21.43459]
[1777885354850,32.1,79712.57,6.0,0.34218,0.0002,21.43459]
[1777885355183,32.1,79715.42,6.0,0.34275,0.0002,21.44887]
[1777885355632,32.1,79715.42,6.0,0.34275,0.0002,21.44887]
[1777885355638,32.1,79715.42,6.0,0.34275,0.0002,21.44887]
[1777885355934,32.1,79715.42,6.0,0.34275,0.0002,21.44887]
[1777885357748,32.1,79709.37,6.0,0.34156,0.0002,21.41914]
[1777885363376,32.11,79714.24,6.0,0.34255,0.0002,21.44393]
[1777885368410,32.12,79715.18,6.0,0.34276,0.0002,21.44916]
[1777885373977,32.12,79716.81,6.0,0.3431,0.0002,21.45762]
[1777885374223,32.12,79714.98,6.0,0.34275,0.0002,21.44878]
[1777885375400,32.12,79712.9,6.0,0.34234,0.0002,21.43849]
[1777885376632,32.12,79712.53,6.0,0.34226,0.0002,21.4366]
[1777885378736,32.12,79712.75,6.0,0.34232,0.0002,21.43794]
[1777885384342,32.13,79714.32,6.0,0.34266,0.0002,21.44641]
[1777885385876,32.13,79714.47,6.0,0.34269,0.0002,21.44727]
[1777885388761,32.13,79716.98,6.0,0.3432,0.0002,21.45991]
[1777885394593,32.14,79721.63,6.0,0.34414,0.0002,21.48326]
[1777885400635,32.14,79724.71,6.0,0.34476,0.0002,21.49874]
[1777885401499,32.14,79724.71,6.0,0.34476,0.0002,21.49874]
[1777885402492,32.14,79724.7,6.0,0.34477,0.0002,21.49878]
[1777885407409,32.15,79724.48,6.0,0.34474,0.0002,21.49816]
[1777885407632,32.15,79724.48,6.0,0.34474,0.0002,21.49816]
[1777885408667,32.15,79728.65,6.0,0.34557,0.0002,21.51842]
[1777885408985,32.15,79740.07,6.0,0.34781,0.0002,21.57328]
[1777885409266,32.15,79740.07,6.0,0.34781,0.0002,21.57328]
[1777885413049,32.15,79751.13,6.0,0.34997,0.0002,21.62136]
[1777885415141,32.15,79761.63,6.0,0.35205,0.0002,21.67053]
[1777885418762,32.15,79752.63,6.0,0.35026,0.0002,21.62828]
[1777885423797,32.15,79751.76,6.0,0.35009,0.0002,21.62411]
[1777885428831,32.15,79750.21,6.0,0.34978,0.0002,21.61673]
[1777885433867,32.15,79747.48,6.0,0.34924,0.0002,21.60375]
[1777885438901,32.15,79751.79,6.0,0.35008,0.0002,21.624]
[1777885443937,32.14,79756.73,6.0,0.35105,0.0002,21.64699]
[1777885448972,32.14,79752.42,6.0,0.35019,0.0002,21.62651]
[1777885454007,32.14,79748.66,6.0,0.34944,0.0002,21.6086]
[1777885459043,32.14,79750.35,6.0,0.34976,0.0002,21.6164]
[1777885461057,32.14,79761.31,6.0,0.35192,0.0002,21.66769]
[1777885464078,32.13,79768.03,6.0,0.35324,0.0002,21.69866]
[1777885466469,32.13,79770.97,6.1,0.35382,0.0002,21.71204]
[1777885466491,32.13,79770.97,6.1,0.35382,0.0002,21.71204]
[1777885466526,32.13,79770.97,6.1,0.35382,0.0002,21.71204]
[1777885466530,32.13,79770.97,6.1,0.35382,0.0002,21.71204]
[1777885467099,32.13,79772.17,6.1,0.35405,0.0002,21.71747]
[1777885472134,32.13,79771.65,6.1,0.35392,0.0002,21.71077]
[1777885476700,32.13,79767.58,6.1,0.35312,0.0002,21.6921]
[1777885476744,32.13,79767.58,6.1,0.35312,0.0002,21.6921]
[1777885476881,32.13,79767.58,6.1,0.35312,0.0002,21.6921]
[1777885476942,32.13,79767.58,6.1,0.35312,0.0002,21.6921]
[1777885477212,32.13,79767.58,6.1,0.35312,0.0002,21.6921]
[1777885477271,32.13,79767.58,6.1,0.35312,0.0002,21.6921]
[1777885477280,32.13,79767.58,6.1,0.35312,0.0002,21.6921]
[1777885477171,32.13,79739.61,6.1,0.3476,0.0002,21.56061]
[1777885477325,32.13,79739.61,6.1,0.3476,0.0002,21.56061]
[1777885477371,32.13,79739.61,6.1,0.3476,0.0002,21.56061]
[1777885477524,32.13,79739.61,6.1,0.3476,0.0002,21.56061]
[1777885478036,32.13,79739.61,6.1,0.3476,0.0002,21.56061]
[1777885478219,32.13,79739.61,6.1,0.3476,0.0002,21.56061]
[1777885478249,32.13,79732.95,6.1,0.34629,0.0002,21.52871]
[1777885478661,32.13,79732.95,6.1,0.34629,0.0002,21.52871]
[1777885479755,32.14,79732.99,6.1,0.3463,0.0002,21.52899]
[1777885479911,32.14,79732.99,6.1,0.3463,0.0002,21.52899]
[1777885480146,32.14,79732.99,6.1,0.3463,0.0002,21.52899]
[1777885480517,32.14,79732.77,6.1,0.34626,0.0002,21.52802]
[1777885481216,32.14,79732.77,6.1,0.34626,0.0002,21.52802]
[1777885481730,32.14,79733.54,6.1,0.34642,0.0002,21.53181]
[1777885484029,32.14,79733.76,6.1,0.34647,0.0002,21.53304]
[1777885487879,32.14,79735.58,6.1,0.34683,0.0002,21.54195]
[1777885491996,32.15,79735.35,6.1,0.34681,0.0002,21.54137]
[1777885492402,32.15,79735.72,6.1,0.34689,0.0002,21.54323]
[1777885495236,32.15,79734.94,6.1,0.34674,0.0002,21.53967]
[1777885495929,32.15,79735.74,6.1,0.3469,0.0002,21.5436]
[1777885501338,32.15,79736.55,6.1,0.34709,0.0002,21.54806]
[1777885502331,32.15,79736.55,6.1,0.34709,0.0002,21.54806]
[1777885504501,32.16,79736.84,6.1,0.34715,0.0002,21.54965]
[1777885504546,32.16,79736.84,6.1,0.34715,0.0002,21.54965]
[1777885504568,32.16,79736.84,6.1,0.34715,0.0002,21.54965]
[1777885504872,32.16,79736.84,6.1,0.34715,0.0002,21.54965]
[1777885505367,32.16,79717.85,6.1,0.34343,0.0002,21.45808]
[1777885507280,32.16,79717.85,6.1,0.34343,0.0002,21.45808]
[1777885507332,32.16,79716.76,6.1,0.34322,0.0002,21.45286]
[1777885507855,32.16,79716.76,6.1,0.34322,0.0002,21.45286]
[1777885507868,32.16,79716.76,6.1,0.34322,0.0002,21.45286]
[1777885508318,32.16,79716.76,6.1,0.34322,0.0002,21.45286]
[1777885509421,32.16,79711.18,6.1,0.34214,0.0002,21.42574]
[1777885510353,32.16,79711.43,6.1,0.34219,0.0002,21.4271]
[1777885510541,32.16,79711.43,6.1,0.34219,0.0002,21.4271]
[1777885516444,32.17,79709.96,6.1,0.34195,0.0002,21.42079]
[1777885519023,32.17,79710.26,6.1,0.34201,0.0002,21.4224]
[1777885524639,32.18,79709.73,6.1,0.34194,0.0002,21.42058]
[1777885530542,32.18,79708.94,6.1,0.34182,0.0002,21.4176]
[1777885535343,32.19,79706.97,6.1,0.34143,0.0002,21.40384]
[1777885541180,32.2,79709.76,6.1,0.34201,0.0002,21.41839]
[1777885541828,32.2,79708.73,6.1,0.34182,0.0002,21.41358]
[1777885542628,32.2,79698.2,6.1,0.33977,0.0002,21.3618]
[1777885543368,32.2,79698.2,6.1,0.33977,0.0002,21.3618]
[1777885544006,32.2,79698.24,6.1,0.33978,0.0002,21.36195]
[1777885545286,32.2,79698.24,6.1,0.33978,0.0002,21.36195]
[1777885545298,32.2,79699.55,6.1,0.34003,0.0002,21.3684]
[1777885548756,32.2,79699.25,6.1,0.33999,0.0002,21.36742]
[1777885554713,32.25,79704.31,6.1,0.34119,0.0002,21.3975]
[1777885559748,32.25,79705.95,6.1,0.34154,0.0002,21.40622]
[1777885564783,32.26,79705.08,6.1,0.3414,0.0002,21.40261]
[1777885567884,32.26,79703.88,6.1,0.34117,0.0002,21.39697]
[1777885573847,32.27,79708.83,6.1,0.34218,0.0002,21.42216]
[1777885578881,32.27,79708.81,6.1,0.3422,0.0002,21.42267]
[1777885581734,32.27,79709.53,6.1,0.34235,0.0002,21.42644]
[1777885586937,32.28,79705.9,6.1,0.34167,0.00019,21.40944]
[1777885591973,32.29,79706.71,6.1,0.34183,0.0002,21.40959]
[1777885597007,32.29,79707.4,6.1,0.34199,0.0002,21.41362]
[1777885602043,32.3,79706.99,6.1,0.34194,0.00019,21.41226]
[1777885602631,32.3,79706.99,6.1,0.34194,0.00019,21.41226]
[1777885608084,32.3,79706.02,6.1,0.34178,0.00019,21.40827]
[1777885613120,32.31,79710.78,6.1,0.34274,0.0002,21.43216]
[1777885618154,32.31,79707.25,6.1,0.34207,0.00019,21.4155]
[1777885623190,32.32,79703.73,6.1,0.34142,0.00019,21.39894]
[1777885628350,32.33,79707.39,6.1,0.34215,0.00019,21.41743]
[1777885634267,32.33,79709.11,6.1,0.34253,0.00019,21.4267]
[1777885636772,32.33,79709.11,6.1,0.34253,0.00019,21.4267]
[1777885636830,32.33,79709.11,6.1,0.34253,0.00019,21.4267]
[1777885636904,32.33,79709.11,6.1,0.34253,0.00019,21.4267]
[1777885636969,32.33,79709.11,6.1,0.34253,0.00019,21.4267]
[1777885637191,32.33,79709.11,6.1,0.34253,0.00019,21.4267]
[1777885637445,32.33,79709.11,6.1,0.34253,0.00019,21.4267]
[1777885637321,32.34,79692.96,6.1,0.3394,0.00019,21.34765]
[1777885641638,32.34,79691.85,6.1,0.33921,0.00019,21.34288]
[1777885641680,32.34,79691.85,6.1,0.33921,0.00019,21.34288]
[1777885642323,32.34,79685.2,6.1,0.33793,0.00019,21.30997]
[1777885642665,32.34,79685.2,6.1,0.33793,0.00019,21.30997]
[1777885644991,32.34,79683.43,6.1,0.33759,0.00019,21.30109]
[1777885645256,32.34,79683.43,6.1,0.33759,0.00019,21.30109]
[1777885645304,32.34,79683.43,6.1,0.33759,0.00019,21.30109]
[1777885648262,32.34,79680.4,6.1,0.337,0.00019,21.2859]
[1777885651386,32.34,79669.97,6.1,0.33495,0.00019,21.22884]
[1777885653602,32.34,79675.37,6.1,0.336,0.00019,21.25621]
[1777885654207,32.34,79675.37,6.1,0.336,0.00019,21.25621]
[1777885654407,32.34,79681.76,6.1,0.33724,0.00019,21.28834]
[1777885656421,32.34,79689.0,6.1,0.33864,0.00019,21.32444]
[1777885657987,32.34,79689.4,6.1,0.33872,0.00019,21.32639]
[1777885658101,32.34,79689.4,6.1,0.33872,0.00019,21.32639]
[1777885658138,32.34,79689.4,6.1,0.33872,0.00019,21.32639]
[1777885658426,32.34,79689.4,6.1,0.33872,0.00019,21.32639]
[1777885658435,32.34,79697.79,6.1,0.34034,0.00019,21.3679]
[1777885659387,32.34,79697.79,6.1,0.34034,0.00019,21.3679]
[1777885659442,32.34,79700.71,6.1,0.34091,0.00019,21.38221]
[1777885662058,32.34,79700.95,6.1,0.34097,0.00019,21.38366]
[1777885662178,32.34,79700.95,6.1,0.34097,0.00019,21.38366]
[1777885669511,32.35,79698.59,6.1,0.34056,0.00019,21.3732]
[1777885674602,32.36,79698.55,6.1,0.34057,0.00019,21.37361]
[1777885680202,32.37,79696.09,6.1,0.34013,0.00019,21.36225]
[1777885683844,32.37,79694.99,6.1,0.33994,0.00019,21.35747]
[1777885683946,32.37,79695.52,6.1,0.34006,0.00019,21.36042]
[1777885688133,32.37,79695.48,6.1,0.34004,0.00019,21.3601]
[1777885694687,32.37,79695.15,6.1,0.33996,0.00019,21.35802]
[1777885700331,32.37,79696.75,6.1,0.34026,0.00019,21.36567]
[1777885700432,32.37,79696.64,6.1,0.34024,0.00019,21.365]
[1777885705764,32.37,79697.18,6.1,0.34037,0.00019,21.36843]
[1777885706604,32.37,79697.18,6.1,0.34037,0.00019,21.36843]
[1777885711812,32.38,79698.93,6.1,0.34073,0.00019,21.37355]
[1777885714117,32.38,79698.78,6.1,0.3407,0.00019,21.37295]
[1777885714189,32.38,79698.78,6.1,0.3407,0.00019,21.37295]
[1777885714318,32.38,79698.78,6.1,0.3407,0.00019,21.37295]
[1777885714826,32.38,79694.76,6.1,0.33993,0.00019,21.35328]
[1777885715177,32.38,79694.76,6.1,0.33993,0.00019,21.35328]
[1777885715295,32.38,79694.76,6.1,0.33993,0.00019,21.35328]
[1777885715339,32.38,79694.76,6.1,0.33993,0.00019,21.35328]
[1777885715360,32.39,79686.83,6.1,0.3384,0.00019,21.31413]
[1777885715759,32.39,79686.83,6.1,0.3384,0.00019,21.31413]
[1777885716360,32.39,79686.83,6.1,0.3384,0.00019,21.31413]
[1777885716518,32.39,79686.83,6.1,0.3384,0.00019,21.31413]
[1777885717097,32.39,79686.3,6.1,0.3383,0.00019,21.31168]
[1777885717198,32.39,79685.31,6.1,0.33812,0.00019,21.30694]
[1777885719569,32.39,79685.24,6.1,0.3381,0.00019,21.30654]
[1777885724905,32.39,79686.94,6.1,0.33842,0.00019,21.31483]
[1777885729571,32.39,79686.31,6.1,0.3383,0.00019,21.3116]
[1777885729593,32.39,79686.31,6.1,0.3383,0.00019,21.3116]
[1777885729622,32.39,79686.31,6.1,0.3383,0.00019,21.3116]
[1777885734975,32.38,79686.1,6.1,0.33825,0.00019,21.31031]
[1777885740014,32.38,79684.72,6.1,0.33797,0.00019,21.30325]
[1777885745048,32.38,79684.32,6.1,0.33789,0.00019,21.30107]
[1777885748068,32.38,79677.8,6.1,0.33662,0.00019,21.26836]
[1777885749406,32.38,79677.8,6.1,0.33662,0.00019,21.26836]
[1777885749779,32.38,79676.23,6.1,0.33632,0.00019,21.26045]
[1777885750182,32.38,79676.23,6.1,0.33632,0.00019,21.26045]
[1777885751329,32.38,79664.91,6.1,0.33413,0.00019,21.20322]
[1777885752968,32.38,79664.91,6.1,0.33413,0.00019,21.20325]
[1777885756782,32.38,79664.94,6.1,0.33414,0.00019,21.20354]
[1777885760359,32.38,79673.27,6.1,0.33575,0.00019,21.24575]
[1777885768209,32.38,79675.37,6.1,0.33615,0.00019,21.25623]
[1777885772814,32.38,79681.2,6.1,0.33725,0.00019,21.28088]
[1777885778279,32.38,79680.51,6.1,0.3371,0.00019,21.27718]
[1777885783315,32.38,79681.73,6.1,0.33733,0.00019,21.28308]
[1777885788352,32.37,79687.3,6.1,0.3384,0.00019,21.31062]
[1777885796017,32.37,79686.63,6.1,0.33826,0.00019,21.30705]
[1777885801441,32.37,79688.32,6.1,0.33857,0.00019,21.3149]
[1777885806476,32.37,79684.33,6.1,0.33778,0.00019,21.29479]
[1777885807052,32.37,79684.33,6.1,0.33778,0.00019,21.29479]
[1777885812519,32.36,79677.18,6.1,0.3364,0.00019,21.25891]
[1777885816459,32.36,79676.35,6.1,0.33624,0.00019,21.25473]
[1777885820810,32.36,79676.71,6.1,0.33631,0.00019,21.25654]
[1777885821001,32.36,79676.71,6.1,0.33631,0.00019,21.25654]
[1777885821071,32.36,79676.71,6.1,0.33631,0.00019,21.25654]
[1777885821582,32.36,79696.63,6.1,0.34017,0.00019,21.35578]
[1777885822158,32.36,79696.63,6.1,0.34017,0.00019,21.35578]
[1777885822685,32.36,79700.24,6.1,0.34087,0.00019,21.37348]
[1777885823289,32.36,79700.24,6.1,0.34087,0.00019,21.37348]
[1777885824963,32.36,79700.55,6.1,0.34092,0.00019,21.37484]
[1777885825588,32.36,79700.55,6.1,0.34092,0.00019,21.37484]
[1777885829375,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829394,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829445,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829476,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829626,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829651,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829664,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829676,32.36,79702.21,6.1,0.34123,0.00019,21.38265]
[1777885829638,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885829775,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885829800,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885829874,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885829974,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885829988,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885829991,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830039,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830142,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830183,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830211,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830296,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830345,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830490,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830620,32.36,79739.1,6.1,0.34843,0.0002,21.5602]
[1777885830645,32.36,79769.93,6.1,0.35449,0.0002,21.70335]
[1777885831652,32.36,79765.59,6.1,0.3536,0.0002,21.67896]
[1777885831942,32.36,79765.59,6.1,0.3536,0.0002,21.67896]
[1777885832209,32.36,79765.59,6.1,0.3536,0.0002,21.67896]
[1777885833162,32.36,79760.32,6.1,0.35256,0.0002,21.65463]
[1777885833199,32.36,79760.32,6.1,0.35256,0.0002,21.65463]
[1777885833209,32.36,79760.32,6.1,0.35256,0.0002,21.65463]
[1777885833213,32.36,79760.32,6.1,0.35256,0.0002,21.65463]
[1777885833351,32.36,79760.32,6.1,0.35256,0.0002,21.65463]
[1777885833972,32.36,79760.32,6.1,0.35256,0.0002,21.65457]
[1777885834187,32.36,79760.32,6.1,0.35256,0.0002,21.65457]
[1777885834258,32.36,79753.25,6.1,0.35117,0.0002,21.62178]
[1777885835300,32.36,79753.25,6.1,0.35117,0.0002,21.62178]
[1777885836358,32.36,79752.5,6.1,0.35102,0.0002,21.61825]
[1777885836963,32.36,79751.85,6.1,0.35089,0.0002,21.6152]
[1777885837159,32.36,79751.85,6.1,0.35089,0.0002,21.6152]
[1777885838915,32.36,79753.68,6.1,0.35125,0.0002,21.62368]
[1777885839366,32.36,79753.68,6.1,0.35125,0.0002,21.62368]
[1777885840075,32.35,79756.8,6.1,0.35186,0.0002,21.63808]
[1777885841042,32.35,79756.08,6.1,0.35171,0.0002,21.63471]
[1777885841065,32.35,79756.08,6.1,0.35171,0.0002,21.63471]
[1777885841330,32.35,79756.08,6.1,0.35171,0.0002,21.63471]
[1777885842024,32.35,79756.19,6.1,0.35173,0.0002,21.63518]
[1777885843084,32.35,79752.56,6.1,0.35102,0.0002,21.61829]
[1777885843086,32.35,79752.56,6.1,0.35102,0.0002,21.61829]
[1777885843121,32.35,79752.56,6.1,0.35102,0.0002,21.61829]
[1777885843255,32.35,79752.56,6.1,0.35102,0.0002,21.61829]
[1777885843295,32.35,79752.56,6.1,0.35102,0.0002,21.61829]
[1777885843547,32.35,79752.56,6.1,0.35102,0.0002,21.61829]
[1777885845242,32.35,79745.91,6.1,0.34971,0.0002,21.58717]
[1777885845744,32.35,79745.91,6.1,0.34971,0.0002,21.58717]
[1777885845995,32.35,79745.91,6.1,0.34971,0.0002,21.58717]
[1777885846787,32.35,79750.07,6.1,0.35053,0.0002,21.60662]
[1777885848967,32.35,79757.45,6.1,0.35198,0.0002,21.6409]
[1777885851068,32.35,79753.29,6.1,0.35115,0.0002,21.62151]
[1777885857337,32.35,79757.52,6.1,0.35198,0.0002,21.64094]
[1777885857649,32.35,79757.52,6.1,0.35198,0.0002,21.64094]
[1777885857782,32.35,79758.0,6.1,0.35207,0.0002,21.64308]
[1777885857870,32.35,79758.0,6.1,0.35207,0.0002,21.64308]
[1777885858092,32.35,79758.0,6.1,0.35207,0.0002,21.64308]
[1777885858096,32.35,79756.05,6.1,0.35169,0.0002,21.63407]
[1777885858841,32.35,79768.11,6.1,0.35406,0.0002,21.68964]
[1777885862449,32.35,79765.45,6.1,0.35354,0.0002,21.67749]
[1777885867905,32.35,79764.9,6.1,0.35343,0.0002,21.67506]
[1777885872940,32.35,79763.86,6.1,0.35323,0.0002,21.67035]
[1777885877976,32.35,79763.86,6.1,0.35324,0.0002,21.67045]
[1777885883011,32.35,79763.63,6.1,0.3532,0.0002,21.66948]
[1777885884833,32.35,79763.55,6.1,0.35318,0.0002,21.66913]
[1777885884994,32.35,79763.55,6.1,0.35318,0.0002,21.66913]
[1777885885050,32.35,79763.55,6.1,0.35318,0.0002,21.66913]
[1777885885101,32.35,79763.55,6.1,0.35318,0.0002,21.66913]
[1777885885145,32.35,79761.73,6.1,0.35282,0.0002,21.66077]
[1777885886899,32.35,79755.63,6.1,0.35162,0.0002,21.6325]
[1777885889869,32.35,79755.86,6.1,0.35166,0.0002,21.63345]
[1777885899124,32.35,79758.53,6.1,0.35214,0.0002,21.64093]
[1777885902916,32.35,79759.03,6.1,0.35223,0.0002,21.64315]
[1777885904053,32.35,79762.26,6.1,0.35287,0.0002,21.65797]
[1777885909194,32.34,79762.41,6.1,0.35288,0.0002,21.65833]
[1777885914229,32.34,79761.37,6.1,0.35266,0.0002,21.65325]
[1777885920271,32.34,79760.76,6.1,0.35253,0.0002,21.65012]
[1777885921350,32.34,79760.76,6.1,0.35253,0.0002,21.65012]
[1777885921974,32.34,79760.4,6.1,0.35245,0.0002,21.6484]
[1777885922285,32.34,79753.77,6.1,0.35115,0.0002,21.61761]
[1777885922834,32.34,79753.77,6.1,0.35115,0.0002,21.61761]
[1777885924075,32.34,79752.56,6.1,0.35091,0.0002,21.61194]
[1777885929577,32.33,79750.29,6.1,0.35045,0.0002,21.60119]
[1777885935376,32.33,79749.56,6.1,0.3503,0.0002,21.59764]
[1777885938234,32.33,79749.47,6.1,0.35029,0.0002,21.59719]
[1777885938328,32.33,79749.47,6.1,0.35029,0.0002,21.59719]
[1777885938679,32.33,79749.47,6.1,0.35029,0.0002,21.59719]
[1777885938798,32.33,79747.5,6.1,0.3499,0.0002,21.58795]
[1777885940227,32.33,79746.02,6.1,0.34961,0.0002,21.58099]
[1777885941394,32.33,79745.77,6.1,0.34956,0.0002,21.57982]
[1777885941598,32.33,79745.77,6.1,0.34956,0.0002,21.57982]
[1777885942054,32.33,79745.75,6.1,0.34955,0.0002,21.57972]
[1777885947715,32.33,79745.64,6.1,0.34953,0.0002,21.5792]
[1777885952263,32.33,79746.68,6.1,0.34971,0.0002,21.57964]
[1777885952507,32.33,79746.68,6.1,0.34971,0.0002,21.57964]
[1777885952546,32.33,79746.68,6.1,0.34971,0.0002,21.57964]
[1777885956176,32.33,79740.76,6.1,0.34855,0.0002,21.55183]
[1777885956288,32.33,79740.76,6.1,0.34855,0.0002,21.55183]
[1777885956779,32.33,79730.35,6.1,0.34651,0.0002,21.50242]
[1777885956821,32.33,79730.35,6.1,0.34651,0.0002,21.50242]
[1777885958612,32.33,79727.83,6.1,0.34602,0.0002,21.49043]
[1777885964579,32.34,79732.43,6.1,0.34694,0.0002,21.51289]
[1777885966603,32.34,79731.57,6.1,0.34677,0.0002,21.50884]
[1777885972635,32.34,79732.43,6.1,0.34696,0.0002,21.51328]
[1777885978677,32.34,79736.06,6.1,0.34768,0.0002,21.53086]
[1777885981698,32.35,79728.16,6.1,0.34614,0.0002,21.49339]
[1777885986733,32.35,79727.65,6.1,0.34606,0.0002,21.49138]
[1777885991767,32.35,79727.6,6.1,0.34607,0.0002,21.49157]
[1777885996803,32.36,79727.72,6.1,0.34611,0.0002,21.49256]
[1777885997843,32.36,79727.72,6.1,0.34611,0.0002,21.49256]
[1777886003851,32.36,79727.37,6.1,0.34607,0.0002,21.49142]
[1777886007823,32.36,79727.37,6.1,0.34607,0.0002,21.49156]
[1777886015936,32.37,79729.59,6.1,0.34651,0.0002,21.49833]
[1777886023992,32.37,79728.16,6.1,0.34625,0.0002,21.49195]
[1777886029026,32.38,79727.76,6.1,0.34618,0.0002,21.49032]
[1777886030808,32.38,79727.76,6.1,0.34618,0.0002,21.49032]
[1777886030838,32.38,79727.76,6.1,0.34618,0.0002,21.49032]
[1777886030849,32.38,79727.76,6.1,0.34618,0.0002,21.49032]
[1777886030894,32.38,79727.75,6.1,0.34618,0.0002,21.49033]
[1777886031509,32.38,79719.77,6.1,0.34463,0.0002,21.45215]
[1777886032204,32.38,79719.77,6.1,0.34463,0.0002,21.45215]
[1777886032306,32.38,79716.52,6.1,0.34399,0.0002,21.43655]
[1777886032948,32.38,79716.52,6.1,0.34399,0.0002,21.43655]
[1777886033376,32.38,79714.5,6.1,0.3436,0.0002,21.42688]
[1777886037904,32.38,79715.62,6.1,0.34384,0.0002,21.4326]
[1777886038394,32.38,79715.62,6.1,0.34384,0.0002,21.4326]
[1777886043479,32.38,79718.61,6.1,0.34443,0.0002,21.4473]
[1777886049169,32.39,79717.96,6.1,0.34433,0.0002,21.44485]
[1777886054204,32.39,79717.72,6.1,0.3443,0.0002,21.44407]
[1777886060246,32.4,79719.32,6.1,0.34463,0.0002,21.4522]
[1777886060910,32.4,79719.32,6.1,0.34463,0.0002,21.4522]
[1777886066485,32.4,79719.46,6.1,0.34467,0.0002,21.45312]
[1777886072330,32.4,79717.08,6.1,0.3442,0.0002,21.43765]
[1777886077365,32.41,79713.67,6.1,0.34355,0.00019,21.42148]
[1777886081709,32.41,79713.46,6.1,0.34351,0.00019,21.42066]
[1777886087435,32.41,79716.05,6.1,0.34403,0.00019,21.43351]
[1777886092469,32.41,79715.83,6.1,0.344,0.00019,21.4327]
[1777886095797,32.41,79715.82,6.1,0.344,0.00019,21.4327]
[1777886101534,32.42,79713.84,6.1,0.34363,0.00019,21.42355]
[1777886106569,32.42,79713.96,6.1,0.34367,0.00019,21.42444]
[1777886111344,32.42,79716.16,6.1,0.34411,0.00019,21.43533]
[1777886113159,32.42,79720.91,6.1,0.34504,0.0002,21.4583]
[1777886113617,32.42,79720.95,6.1,0.34505,0.0002,21.45854]
[1777886115383,32.42,79720.85,6.1,0.34502,0.0002,21.4579]
[1777886115632,32.42,79724.41,6.1,0.34571,0.0002,21.47481]
[1777886116934,32.42,79724.41,6.1,0.34571,0.0002,21.47481]
[1777886126121,32.42,79726.63,6.1,0.34616,0.0002,21.48575]
[1777886127820,32.42,79726.48,6.1,0.34613,0.0002,21.48511]
[1777886132516,32.43,79726.59,6.1,0.34616,0.0002,21.48582]
[1777886132752,32.43,79725.67,6.1,0.34596,0.0002,21.47706]
[1777886137786,32.42,79725.48,6.1,0.34589,0.0002,21.47542]
[1777886139899,32.42,79725.24,6.1,0.34584,0.0002,21.47413]
[1777886140808,32.42,79723.36,6.1,0.34547,0.0002,21.46506]
[1777886141722,32.42,79723.36,6.1,0.34547,0.0002,21.46506]
[1777886145627,32.42,79724.57,6.1,0.34572,0.0002,21.47116]
[1777886145843,32.42,79726.54,6.1,0.34611,0.0002,21.48064]
[1777886150880,32.42,79724.41,6.1,0.34566,0.0002,21.46977]
[1777886151161,32.42,79724.41,6.1,0.34566,0.0002,21.46977]
[1777886151887,32.41,79724.49,6.1,0.34567,0.0002,21.47002]
[1777886155904,32.42,79724.51,6.1,0.34568,0.0002,21.47034]
[1777886155972,32.42,79724.51,6.1,0.34568,0.0002,21.47034]
[1777886156117,32.42,79725.79,6.1,0.34594,0.0002,21.47653]
[1777886156923,32.42,79733.97,6.1,0.34754,0.0002,21.51551]
[1777886157047,32.42,79733.97,6.1,0.34754,0.0002,21.51551]
[1777886162965,32.42,79730.36,6.1,0.34685,0.0002,21.49871]
[1777886167862,32.42,79731.36,6.1,0.34705,0.0002,21.50368]
[1777886173035,32.43,79730.39,6.1,0.34688,0.0002,21.49942]
[1777886176505,32.43,79730.31,6.1,0.34687,0.0002,21.49916]
[1777886178865,32.43,79722.83,6.1,0.34541,0.0002,21.4636]
[1777886179640,32.43,79719.6,6.1,0.34479,0.0002,21.4483]
[1777886180385,32.43,79719.12,6.1,0.3447,0.0002,21.44609]
[1777886183352,32.43,79718.35,6.1,0.34456,0.0002,21.4427]
[1777886189599,32.44,79718.95,6.1,0.3447,0.0002,21.44608]
[1777886190955,32.44,79718.4,6.1,0.3446,0.00019,21.44363]
[1777886191161,32.44,79725.94,6.1,0.34605,0.0002,21.47538]
[1777886192207,32.44,79725.94,6.1,0.34605,0.0002,21.47538]
[1777886192701,32.44,79725.94,6.1,0.34605,0.0002,21.47538]
[1777886195773,32.44,79727.73,6.1,0.34641,0.0002,21.48414]
[1777886197415,32.44,79728.71,6.1,0.34661,0.0002,21.48893]
[1777886203245,32.45,79731.54,6.1,0.34718,0.0002,21.50276]
[1777886208280,32.45,79727.82,6.1,0.34646,0.0002,21.48536]
[1777886210385,32.45,79727.92,6.1,0.34648,0.0002,21.4859]
[1777886213200,32.45,79727.56,6.1,0.34642,0.0002,21.48436]
[1777886213940,32.45,79727.56,6.1,0.34642,0.0002,21.48436]
[1777886219357,32.46,79729.1,6.1,0.34674,0.0002,21.49212]
[1777886224394,32.46,79728.57,6.1,0.34665,0.0002,21.48986]
[1777886234463,32.46,79728.56,6.1,0.34667,0.0002,21.49033]
[1777886239499,32.47,79728.14,6.1,0.3466,0.0002,21.48859]
[1777886243124,32.47,79728.09,6.1,0.3466,0.0002,21.4885]
[1777886243371,32.47,79728.09,6.1,0.3466,0.0002,21.4885]
[1777886243526,32.47,79717.13,6.1,0.34446,0.00019,21.43615]
[1777886248562,32.47,79725.23,6.1,0.34606,0.0002,21.47541]
[1777886249298,32.47,79725.23,6.1,0.34606,0.0002,21.47541]
[1777886249593,32.47,79725.23,6.1,0.34606,0.0002,21.47541]
[1777886255611,32.48,79728.05,6.1,0.3466,0.0002,21.48473]
[1777886257865,32.48,79727.78,6.1,0.34655,0.0002,21.4835]
[1777886260507,32.48,79726.2,6.1,0.34625,0.0002,21.47614]
[1777886266032,32.48,79726.61,6.1,0.34634,0.0002,21.4784]
[1777886271707,32.48,79726.07,6.1,0.34625,0.0002,21.47619]
[1777886274282,32.48,79732.94,6.1,0.3476,0.0002,21.50893]
[1777886279778,32.49,79724.12,6.1,0.34589,0.0002,21.46731]
[1777886282700,32.49,79721.95,6.1,0.34547,0.00019,21.4571]
[1777886282749,32.49,79721.95,6.1,0.34547,0.00019,21.4571]
[1777886282799,32.49,79718.83,6.1,0.34487,0.00019,21.44224]
[1777886283807,32.49,79711.25,6.1,0.34339,0.00019,21.40563]
[1777886288842,32.48,79710.6,6.1,0.34324,0.00019,21.40204]
[1777886294884,32.48,79710.9,6.1,0.34328,0.00019,21.40296]
[1777886300926,32.47,79713.74,6.1,0.34381,0.00019,21.41615]
[1777886305960,32.47,79717.7,6.1,0.34456,0.00019,21.43471]
[1777886310996,32.47,79713.55,6.1,0.34373,0.00019,21.41422]
[1777886316030,32.46,79713.96,6.1,0.34376,0.00019,21.41124]
[1777886321066,32.46,79714.03,6.1,0.34375,0.00019,21.4111]
[1777886326101,32.45,79714.95,6.1,0.34391,0.00019,21.41505]
[1777886331135,32.45,79714.71,6.1,0.34384,0.00019,21.41337]
[1777886336171,32.44,79715.67,6.1,0.34401,0.00019,21.41748]
[1777886343220,32.44,79714.74,6.1,0.34379,0.00019,21.41223]
[1777886349262,32.43,79714.62,6.1,0.34374,0.00019,21.41099]
[1777886354297,32.43,79713.39,6.1,0.34348,0.00019,21.40449]
[1777886359332,32.42,79714.01,6.1,0.34357,0.00019,21.40696]
[1777886361621,32.42,79713.68,6.1,0.34351,0.00019,21.40525]
[1777886361723,32.42,79713.68,6.1,0.3435,0.00019,21.40503]
[1777886367506,32.42,79712.17,6.1,0.34322,0.00019,21.39811]
[1777886367608,32.42,79711.79,6.1,0.34315,0.00019,21.39647]
[1777886373515,32.42,79714.97,6.1,0.34373,0.0002,21.40694]
[1777886379472,32.41,79717.17,6.1,0.34412,0.0002,21.41674]
[1777886384509,32.41,79716.55,6.1,0.34397,0.0002,21.41307]
[1777886389543,32.4,79712.35,6.1,0.34313,0.0002,21.39221]
[1777886390626,32.4,79712.35,6.1,0.34313,0.0002,21.39221]
[1777886396592,32.4,79709.64,6.1,0.34257,0.00019,21.37842]
[1777886401627,32.39,79709.96,6.1,0.34262,0.00019,21.37956]
[1777886408077,32.39,79710.07,6.1,0.34263,0.0002,21.37976]
[1777886408177,32.39,79714.12,6.1,0.34341,0.0002,21.39927]
[1777886408790,32.39,79714.12,6.1,0.34341,0.0002,21.39927]
[1777886408841,32.39,79718.67,6.1,0.3443,0.0002,21.42138]
[1777886414717,32.38,79719.12,6.1,0.34436,0.0002,21.4229]
[1777886420760,32.38,79719.28,6.1,0.34437,0.0002,21.42305]
[1777886425795,32.37,79719.36,6.1,0.34436,0.0002,21.42292]
[1777886428533,32.37,79719.95,6.1,0.34447,0.0002,21.42555]
[1777886428679,32.37,79719.95,6.1,0.34447,0.0002,21.42555]
[1777886429235,32.37,79719.95,6.1,0.34447,0.0002,21.42555]
[1777886429264,32.37,79719.95,6.1,0.34447,0.0002,21.42555]
[1777886428816,32.37,79722.47,6.1,0.34495,0.0002,21.43759]
[1777886429938,32.37,79722.47,6.1,0.34495,0.0002,21.43759]
[1777886431474,32.37,79730.11,6.1,0.34646,0.0002,21.47435]
[1777886435542,32.37,79729.12,6.1,0.34625,0.0002,21.46541]
[1777886436537,32.38,79727.36,6.1,0.34591,0.0002,21.45707]
[1777886436639,32.38,79727.36,6.1,0.34591,0.0002,21.45707]
[1777886437580,32.38,79727.09,6.1,0.34586,0.0002,21.45586]
[1777886437896,32.38,79727.09,6.1,0.34586,0.0002,21.45586]
[1777886437982,32.38,79727.09,6.1,0.34586,0.0002,21.45586]
[1777886443921,32.38,79728.33,6.1,0.34612,0.0002,21.46228]
[1777886445975,32.38,79728.5,6.1,0.34616,0.0002,21.46315]
[1777886450706,32.38,79728.46,6.1,0.34616,0.0002,21.46326]
[1777886456359,32.39,79732.37,6.1,0.34694,0.0002,21.48215]
[1777886463055,32.39,79731.93,6.1,0.34687,0.0002,21.48044]
[1777886468090,32.39,79729.62,6.1,0.34643,0.0002,21.46971]
[1777886474133,32.4,79729.79,6.1,0.34648,0.0002,21.47087]
[1777886479170,32.4,79730.59,6.1,0.34665,0.0002,21.47497]
[1777886483176,32.4,79730.12,6.1,0.34656,0.0002,21.47289]
[1777886484206,32.4,79715.3,6.1,0.34367,0.0002,21.40186]
[1777886484980,32.4,79715.3,6.1,0.34367,0.0002,21.40186]
[1777886485614,32.4,79714.95,6.1,0.34361,0.0002,21.40028]
[1777886486058,32.4,79714.95,6.1,0.34361,0.0002,21.40028]
[1777886491256,32.41,79714.52,6.1,0.34352,0.0002,21.39436]
[1777886499311,32.41,79714.44,6.1,0.34354,0.0002,21.39485]
[1777886501076,32.42,79714.56,6.1,0.34357,0.0002,21.39554]
[1777886501177,32.42,79714.56,6.1,0.34358,0.0002,21.39564]
[1777886506360,32.41,79710.51,6.1,0.34276,0.00019,21.37549]
[1777886510771,32.41,79710.54,6.1,0.34276,0.00019,21.37545]
[1777886516431,32.4,79710.01,6.1,0.34263,0.00019,21.37215]
[1777886521466,32.4,79710.84,6.1,0.34277,0.0002,21.37576]
[1777886526572,32.4,79710.94,6.1,0.34278,0.0002,21.37591]
[1777886526577,32.4,79710.94,6.1,0.34278,0.0002,21.37591]
[1777886526607,32.4,79710.94,6.1,0.34278,0.0002,21.37591]
[1777886526639,32.4,79710.94,6.1,0.34278,0.0002,21.37591]
[1777886526721,32.4,79710.94,6.1,0.34278,0.0002,21.37591]
[1777886536138,32.39,79710.31,6.1,0.34263,0.0002,21.37236]
[1777886541606,32.39,79710.8,6.1,0.3427,0.0002,21.37397]
[1777886544036,32.39,79710.7,6.1,0.34267,0.0002,21.37341]
[1777886549662,32.38,79709.79,6.1,0.34247,0.0002,21.36845]
[1777886555321,32.38,79710.58,6.1,0.34258,0.0002,21.36746]
[1777886560739,32.37,79710.61,6.1,0.34257,0.0002,21.36712]
[1777886562383,32.37,79710.61,6.1,0.34257,0.0002,21.36712]
[1777886563760,32.37,79717.14,6.1,0.34384,0.0002,21.3986]
[1777886568841,32.37,79717.81,6.1,0.34395,0.0002,21.40148]
[1777886571815,32.37,79710.65,6.1,0.34254,0.0002,21.36638]
[1777886576851,32.36,79711.21,6.1,0.34263,0.0002,21.36879]
[1777886581886,32.36,79713.0,6.1,0.34297,0.0002,21.37716]
[1777886587928,32.36,79712.96,6.1,0.34294,0.0002,21.37656]
[1777886592962,32.35,79712.13,6.1,0.34277,0.0002,21.3722]
[1777886597998,32.35,79711.88,6.1,0.34271,0.0002,21.37067]
[1777886604110,32.35,79711.96,6.1,0.34271,0.0002,21.37082]
[1777886610350,32.35,79712.64,6.1,0.34285,0.0002,21.37429]
[1777886611089,32.35,79705.17,6.1,0.34136,0.0002,21.3333]
[1777886611463,32.35,79705.17,6.1,0.34136,0.0002,21.3333]
[1777886613642,32.35,79702.98,6.1,0.34093,0.0002,21.32248]
[1777886613955,32.35,79702.98,6.1,0.34093,0.0002,21.32248]
[1777886619145,32.35,79703.75,6.1,0.34108,0.0002,21.32609]
[1777886622419,32.35,79703.75,6.1,0.34107,0.0002,21.32602]
[1777886623072,32.35,79703.75,6.1,0.34107,0.0002,21.32602]
[1777886626932,32.35,79703.5,6.1,0.34102,0.0002,21.32463]
[1777886631950,32.35,79703.72,6.1,0.34105,0.0002,21.32555]
[1777886636967,32.34,79703.68,6.1,0.34104,0.0002,21.32523]
[1777886642306,32.34,79703.72,6.1,0.34104,0.0002,21.32523]
[1777886646307,32.34,79703.54,6.1,0.341,0.0002,21.32426]
[1777886647625,32.34,79703.84,6.1,0.34106,0.0002,21.32569]
[1777886653385,32.34,79708.11,6.1,0.34188,0.0002,21.3464]
[1777886655902,32.34,79708.16,6.1,0.34189,0.0002,21.34661]
[1777886661442,32.34,79707.9,6.1,0.34183,0.0002,21.34505]
[1777886666477,32.33,79707.07,6.1,0.34166,0.0002,21.3408]
[1777886671512,32.33,79706.4,6.1,0.34149,0.0002,21.33283]
[1777886676547,32.33,79706.49,6.1,0.3415,0.0002,21.33309]
[1777886681582,32.33,79706.49,6.1,0.34149,0.0002,21.3329]
[1777886688916,32.33,79706.49,6.1,0.34149,0.0002,21.3329]
[1777886694673,32.33,79706.45,6.1,0.34146,0.0002,21.33218]
[1777886697490,32.33,79706.28,6.1,0.34143,0.0002,21.3313]
[1777886703561,32.32,79704.49,6.1,0.34107,0.0002,21.32233]
[1777886708771,32.32,79703.58,6.1,0.34088,0.0002,21.31758]
[1777886713785,32.32,79701.87,6.1,0.34054,0.0002,21.30904]
[1777886718841,32.32,79702.98,6.1,0.34075,0.0002,21.31433]
[1777886724061,32.32,79702.58,6.1,0.34067,0.0002,21.31221]
[1777886728178,32.32,79699.9,6.1,0.34014,0.0002,21.29889]
[1777886728316,32.32,79699.9,6.1,0.34014,0.0002,21.29889]
[1777886729212,32.32,79704.59,6.1,0.34105,0.0002,21.32198]
[1777886729400,32.32,79704.59,6.1,0.34105,0.0002,21.32198]
[1777886729427,32.32,79711.81,6.1,0.34246,0.0002,21.35732]
[1777886730039,32.32,79711.81,6.1,0.34246,0.0002,21.35732]
[1777886730098,32.32,79711.81,6.1,0.34246,0.0002,21.35732]
[1777886730278,32.32,79711.81,6.1,0.34246,0.0002,21.35732]
[1777886730924,32.31,79722.69,6.1,0.34459,0.0002,21.40999]
[1777886732163,32.31,79722.69,6.1,0.34459,0.0002,21.40999]
[1777886732224,32.31,79722.69,6.1,0.34459,0.0002,21.40999]
[1777886732489,32.31,79722.69,6.1,0.34459,0.0002,21.40999]
[1777886732324,32.31,79722.44,6.1,0.34451,0.0002,21.40421]
[1777886732825,32.31,79722.44,6.1,0.34451,0.0002,21.40421]
[1777886733121,32.31,79722.44,6.1,0.34451,0.0002,21.40421]
[1777886733812,32.31,79724.54,6.1,0.34492,0.0002,21.41424]
[1777886733907,32.31,79724.54,6.1,0.34492,0.0002,21.41424]
[1777886734103,32.31,79724.54,6.1,0.34492,0.0002,21.41424]
[1777886734123,32.31,79724.54,6.1,0.34492,0.0002,21.41424]
[1777886735247,32.31,79729.01,6.1,0.3458,0.0002,21.43584]
[1777886735366,32.31,79729.01,6.1,0.3458,0.0002,21.43584]
[1777886736158,32.31,79733.17,6.1,0.34662,0.0002,21.45583]
[1777886736196,32.32,79740.47,6.1,0.34806,0.0002,21.49062]
[1777886736709,32.32,79740.47,6.1,0.34806,0.0002,21.49062]
[1777886737130,32.32,79740.47,6.1,0.34806,0.0002,21.49062]
[1777886738012,32.32,79741.99,6.1,0.34836,0.0002,21.49786]
[1777886738249,32.32,79741.99,6.1,0.34836,0.0002,21.49786]
[1777886738402,32.32,79741.99,6.1,0.34836,0.0002,21.49786]
[1777886742126,32.32,79742.38,6.1,0.34844,0.0002,21.49989]
[1777886744042,32.32,79738.97,6.1,0.34778,0.0002,21.48385]
[1777886750058,32.32,79741.26,6.1,0.34824,0.0002,21.49509]
[1777886755094,32.32,79741.16,6.1,0.34824,0.0002,21.49489]
[1777886760129,32.33,79740.52,6.1,0.34812,0.0002,21.49214]
[1777886763186,32.33,79740.49,6.1,0.34812,0.0002,21.49211]
[1777886767854,32.33,79741.99,6.1,0.34843,0.0002,21.49948]
[1777886773220,32.33,79742.14,6.1,0.34847,0.0002,21.50052]
[1777886778255,32.34,79742.29,6.1,0.34851,0.0002,21.50151]
[1777886783292,32.34,79742.87,6.1,0.34864,0.0002,21.50453]
[1777886788326,32.34,79744.2,6.1,0.34891,0.0002,21.51107]
[1777886791545,32.34,79742.88,6.1,0.34866,0.0002,21.50495]
[1777886794993,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795077,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795248,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795480,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795533,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795535,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795560,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795562,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795603,32.35,79740.42,6.1,0.34816,0.0002,21.48913]
[1777886795557,32.35,79758.43,6.1,0.35171,0.0002,21.57355]
[1777886795717,32.35,79758.43,6.1,0.35171,0.0002,21.57355]
[1777886795800,32.35,79758.43,6.1,0.35171,0.0002,21.57355]
[1777886796015,32.35,79758.43,6.1,0.35171,0.0002,21.57355]
[1777886796053,32.35,79758.43,6.1,0.35171,0.0002,21.57355]
[1777886796382,32.35,79768.06,6.1,0.35361,0.0002,21.61798]
[1777886796833,32.35,79768.06,6.1,0.35361,0.0002,21.61798]
[1777886796993,32.35,79768.06,6.1,0.35361,0.0002,21.61798]
[1777886797559,32.35,79768.06,6.1,0.35361,0.0002,21.61798]
[1777886797597,32.35,79768.06,6.1,0.35361,0.0002,21.61798]
[1777886798246,32.35,79768.08,6.1,0.35361,0.0002,21.61804]
[1777886800993,32.34,79768.55,6.1,0.3537,0.0002,21.62012]
[1777886803913,32.34,79770.66,6.1,0.35412,0.0002,21.6297]
[1777886809080,32.34,79773.1,6.1,0.35459,0.0002,21.64071]
[1777886809108,32.34,79773.1,6.1,0.35459,0.0002,21.64071]
[1777886810003,32.34,79778.84,6.1,0.35573,0.0002,21.66678]
[1777886810042,32.34,79778.84,6.1,0.35573,0.0002,21.66678]
[1777886810319,32.34,79778.84,6.1,0.35573,0.0002,21.66678]
[1777886810480,32.34,79784.64,6.1,0.35688,0.0002,21.69293]
[1777886810887,32.34,79784.64,6.1,0.35688,0.0002,21.69293]
[1777886812861,32.34,79788.18,6.1,0.35758,0.0002,21.70893]
[1777886812979,32.34,79788.18,6.1,0.35758,0.0002,21.70893]
[1777886813477,32.34,79788.18,6.1,0.35758,0.0002,21.70893]
[1777886814114,32.34,79787.0,6.1,0.35735,0.0002,21.70368]
[1777886815145,32.34,79789.35,6.1,0.35782,0.0002,21.71427]
[1777886815240,32.34,79789.35,6.1,0.35782,0.0002,21.71427]
[1777886815245,32.34,79789.35,6.1,0.35782,0.0002,21.71427]
[1777886815515,32.34,79803.86,6.1,0.3607,0.0002,21.77871]
[1777886820557,32.35,79803.31,6.1,0.3606,0.0002,21.77644]
[1777886821552,32.35,79803.19,6.1,0.36058,0.0002,21.77596]
[1777886821628,32.35,79803.19,6.1,0.36058,0.0002,21.77596]
[1777886821639,32.35,79803.19,6.1,0.36058,0.0002,21.77596]
[1777886821556,32.35,79794.5,6.1,0.35886,0.0002,21.73753]
[1777886821852,32.35,79794.5,6.1,0.35886,0.0002,21.73753]
[1777886821958,32.35,79794.5,6.1,0.35886,0.0002,21.73753]
[1777886821977,32.35,79794.5,6.1,0.35886,0.0002,21.73753]
[1777886821990,32.35,79794.5,6.1,0.35886,0.0002,21.73753]
[1777886822286,32.35,79794.5,6.1,0.35886,0.0002,21.73753]
[1777886822564,32.35,79783.24,6.1,0.35662,0.0002,21.68712]
[1777886824010,32.35,79779.33,6.1,0.35584,0.0002,21.66937]
[1777886824976,32.35,79784.56,6.1,0.35688,0.0002,21.69293]
[1777886825585,32.34,79790.98,6.1,0.35815,0.0002,21.72164]
[1777886825884,32.34,79790.98,6.1,0.35815,0.0002,21.72164]
[1777886826592,32.34,79798.07,6.1,0.35955,0.0002,21.75316]
[1777886827929,32.34,79795.03,6.1,0.35895,0.0002,21.73962]
[1777886832436,32.34,79787.51,6.1,0.35745,0.0002,21.70593]
[1777886832633,32.34,79783.7,6.1,0.35669,0.0002,21.68878]
[1777886834014,32.34,79780.63,6.1,0.35608,0.0002,21.67484]
[1777886839683,32.34,79776.96,6.1,0.35534,0.0002,21.65781]
[1777886844605,32.34,79775.12,6.1,0.35496,0.0002,21.64928]
[1777886844708,32.34,79775.13,6.1,0.35496,0.0002,21.64927]
[1777886845009,32.34,79775.13,6.1,0.35496,0.0002,21.64927]
[1777886845181,32.34,79775.13,6.1,0.35496,0.0002,21.64927]
[1777886849753,32.33,79763.72,6.1,0.3527,0.0002,21.59678]
[1777886855119,32.33,79764.05,6.1,0.35273,0.0002,21.59377]
[1777886855181,32.33,79764.05,6.1,0.35273,0.0002,21.59377]
[1777886856468,32.33,79763.91,6.1,0.3527,0.0002,21.59309]
[1777886861837,32.33,79759.19,6.1,0.35177,0.0002,21.57122]
[1777886864478,32.33,79760.15,6.1,0.35196,0.0002,21.57567]
[1777886864488,32.33,79760.15,6.1,0.35196,0.0002,21.57567]
[1777886870900,32.33,79759.29,6.1,0.35179,0.0002,21.57161]
[1777886872755,32.33,79759.28,6.1,0.35178,0.0002,21.57155]
[1777886874644,32.33,79759.63,6.1,0.35185,0.0002,21.57316]
[1777886879963,32.33,79759.53,6.1,0.35183,0.0002,21.57262]
[1777886880819,32.33,79759.53,6.1,0.35183,0.0002,21.57262]
[1777886881400,32.33,79759.53,6.1,0.35183,0.0002,21.57262]
[1777886881869,32.33,79758.18,6.1,0.35156,0.0002,21.56632]
[1777886881976,32.33,79748.68,6.1,0.34969,0.0002,21.52198]
[1777886887012,32.33,79749.59,6.1,0.34987,0.0002,21.52633]
[1777886888019,32.33,79759.36,6.1,0.3518,0.0002,21.57191]
[1777886889760,32.33,79758.73,6.1,0.35167,0.0002,21.56898]
[1777886893773,32.33,79753.68,6.1,0.35068,0.0002,21.54545]
[1777886899096,32.33,79753.06,6.1,0.35056,0.0002,21.5426]
[1777886904654,32.33,79753.57,6.1,0.35066,0.0002,21.54503]
[1777886910173,32.33,79750.95,6.1,0.35015,0.0002,21.5329]
[1777886912870,32.33,79750.79,6.1,0.35009,0.0002,21.52772]
[1777886918229,32.34,79750.47,6.1,0.35004,0.0002,21.52642]
[1777886919274,32.34,79750.47,6.1,0.35004,0.0002,21.52642]
[1777886921287,32.34,79751.05,6.1,0.35015,0.0002,21.5292]
[1777886922150,32.34,79751.05,6.1,0.35016,0.0002,21.52923]
[1777886924192,32.34,79750.66,6.1,0.35008,0.0002,21.52747]
[1777886925149,32.34,79750.66,6.1,0.35008,0.0002,21.52751]
[1777886927517,32.34,79747.6,6.1,0.34948,0.0002,21.51323]
[1777886928406,32.34,79747.63,6.1,0.34949,0.0002,21.51341]
[1777886928545,32.34,79747.63,6.1,0.34949,0.0002,21.51341]
[1777886928927,32.34,79747.23,6.1,0.34941,0.0002,21.51158]
[1777886929152,32.34,79747.23,6.1,0.34941,0.0002,21.51158]
[1777886934340,32.34,79742.6,6.1,0.34852,0.0002,21.49009]
[1777886937829,32.34,79743.32,6.1,0.34867,0.0002,21.49365]
[1777886943762,32.35,79742.11,6.1,0.34844,0.0002,21.48819]
[1777886944691,32.35,79741.11,6.1,0.34824,0.0002,21.48352]
[1777886950453,32.35,79741.35,6.1,0.34831,0.0002,21.48498]
[1777886955488,32.35,79740.3,6.1,0.34811,0.0002,21.48022]
[1777886960522,32.35,79740.34,6.1,0.34813,0.0002,21.48064]
[1777886965558,32.36,79740.58,6.1,0.34819,0.0002,21.48208]
[1777886971600,32.36,79740.34,6.1,0.34813,0.0002,21.47688]
[1777886977642,32.36,79740.62,6.1,0.34821,0.0002,21.47868]
[1777886978400,32.36,79740.62,6.1,0.34821,0.0002,21.47868]
[1777886980841,32.37,79736.72,6.1,0.34745,0.0002,21.46049]
[1777886980973,32.37,79736.72,6.1,0.34745,0.0002,21.46049]
[1777886980976,32.37,79736.72,6.1,0.34745,0.0002,21.46049]
[1777886981005,32.37,79736.72,6.1,0.34745,0.0002,21.46049]
[1777886981126,32.37,79736.72,6.1,0.34745,0.0002,21.46049]
[1777886981760,32.37,79723.02,6.1,0.34477,0.0002,21.39502]
[1777886982035,32.37,79723.02,6.1,0.34477,0.0002,21.39502]
[1777886986449,32.37,79720.1,6.1,0.34421,0.0002,21.38124]
[1777886986706,32.37,79719.99,6.1,0.34419,0.0002,21.38079]
[1777886987534,32.37,79719.99,6.1,0.34419,0.0002,21.38079]
[1777886987712,32.37,79719.1,6.1,0.34401,0.0002,21.37636]
[1777886988347,32.37,79719.1,6.1,0.34401,0.0002,21.37636]
[1777886988720,32.37,79719.49,6.1,0.34409,0.0002,21.37832]
[1777886989322,32.37,79719.49,6.1,0.34409,0.0002,21.37832]
[1777886989727,32.37,79719.31,6.1,0.34405,0.0002,21.37732]
[1777886991106,32.37,79718.04,6.1,0.3438,0.0002,21.37126]
[1777886991741,32.37,79718.32,6.1,0.34386,0.0002,21.3727]
[1777886995374,32.37,79716.44,6.1,0.34348,0.0002,21.36322]
[1777887000804,32.36,79714.55,6.1,0.34308,0.0002,21.35338]
[1777887003417,32.36,79710.31,6.1,0.34224,0.0002,21.33252]
[1777887003467,32.36,79710.31,6.1,0.34224,0.0002,21.33252]
[1777887003492,32.36,79710.31,6.1,0.34224,0.0002,21.33252]
[1777887004259,32.36,79707.57,6.1,0.3417,0.0002,21.31904]
[1777887004832,32.36,79700.23,6.1,0.34026,0.0002,21.2829]
[1777887005489,32.36,79700.23,6.1,0.34026,0.0002,21.2829]
[1777887011219,32.36,79698.81,6.1,0.33998,0.0002,21.27567]
[1777887014301,32.36,79698.33,6.1,0.33988,0.0002,21.27322]
[1777887019618,32.35,79699.34,6.1,0.34007,0.0002,21.27802]
[1777887024972,32.35,79697.58,6.1,0.33972,0.00019,21.26916]
[1777887030008,32.35,79697.68,6.1,0.33974,0.00019,21.26957]
[1777887035799,32.35,79698.14,6.1,0.33979,0.0002,21.26728]
[1777887041084,32.35,79697.53,6.1,0.33967,0.0002,21.26421]
[1777887043248,32.35,79697.56,6.1,0.33968,0.0002,21.26435]
[1777887043262,32.35,79697.56,6.1,0.33968,0.0002,21.26435]
[1777887043275,32.35,79697.56,6.1,0.33968,0.0002,21.26435]
[1777887043373,32.35,79697.56,6.1,0.33968,0.0002,21.26435]
[1777887043953,32.35,79695.5,6.1,0.33928,0.00019,21.25414]
[1777887044685,32.35,79695.5,6.1,0.33928,0.00019,21.25414]
[1777887045859,32.35,79690.46,6.1,0.33829,0.00019,21.22909]
[1777887047872,32.35,79686.38,6.1,0.3375,0.00019,21.20875]
[1777887048461,32.35,79686.27,6.1,0.33748,0.00019,21.20827]
[1777887048686,32.35,79686.27,6.1,0.33748,0.00019,21.20827]
[1777887048783,32.35,79686.27,6.1,0.33748,0.00019,21.20827]
[1777887048884,32.35,79685.54,6.1,0.33734,0.00019,21.20465]
[1777887050307,32.35,79681.78,6.1,0.33661,0.00019,21.18579]
[1777887051280,32.35,79681.72,6.1,0.3366,0.00019,21.1855]
[1777887051971,32.35,79681.82,6.1,0.33662,0.00019,21.18601]
[1777887054942,32.35,79678.99,6.1,0.33607,0.00019,21.17181]
[1777887055182,32.35,79678.63,6.1,0.336,0.00019,21.17002]
[1777887056528,32.35,79678.63,6.1,0.336,0.00019,21.17002]
[1777887062233,32.35,79678.64,6.1,0.33602,0.00019,21.17037]
[1777887065944,32.35,79681.7,6.1,0.33661,0.00019,21.18584]
[1777887065949,32.35,79681.7,6.1,0.33661,0.00019,21.18584]
[1777887071547,32.36,79687.73,6.1,0.33779,0.00019,21.21616]
[1777887072964,32.36,79690.38,6.1,0.33831,0.00019,21.22941]
[1777887073010,32.36,79690.38,6.1,0.33831,0.00019,21.22941]
[1777887073030,32.36,79690.38,6.1,0.33831,0.00019,21.22941]
[1777887073036,32.36,79690.38,6.1,0.33831,0.00019,21.22941]
[1777887073155,32.36,79690.38,6.1,0.33831,0.00019,21.22941]
[1777887078343,32.36,79693.6,6.1,0.33894,0.00019,21.24551]
[1777887082286,32.36,79694.69,6.1,0.33915,0.00019,21.25095]
[1777887082288,32.36,79694.69,6.1,0.33915,0.00019,21.25095]
[1777887082310,32.36,79694.69,6.1,0.33915,0.00019,21.25095]
[1777887082366,32.36,79694.69,6.1,0.33915,0.00019,21.25095]
[1777887082447,32.36,79694.69,6.1,0.33915,0.00019,21.25095]
[1777887083378,32.36,79704.63,6.1,0.34109,0.0002,21.30002]
[1777887088413,32.36,79704.3,6.1,0.34102,0.0002,21.29826]
[1777887093656,32.36,79703.97,6.1,0.34096,0.0002,21.29658]
[1777887094885,32.35,79703.97,6.1,0.34092,0.0002,21.29199]
[1777887094902,32.35,79703.97,6.1,0.34092,0.0002,21.29199]
[1777887099655,32.35,79694.22,6.1,0.33902,0.00019,21.24381]
[1777887100921,32.35,79695.68,6.1,0.33931,0.00019,21.25106]
[1777887104336,32.35,79696.93,6.1,0.33955,0.0002,21.25725]
[1777887110568,32.35,79699.88,6.1,0.34012,0.0002,21.2718]
[1777887115073,32.35,79699.72,6.1,0.34009,0.0002,21.27098]
[1777887120637,32.35,79698.94,6.1,0.33994,0.0002,21.26709]
[1777887122321,32.35,79698.99,6.1,0.33995,0.0002,21.26733]
[1777887126457,32.35,79698.17,6.1,0.33979,0.0002,21.26327]
[1777887126538,32.35,79698.17,6.1,0.33979,0.0002,21.26327]
[1777887131715,32.35,79697.69,6.1,0.33969,0.0002,21.26093]
[1777887136752,32.35,79697.86,6.1,0.33973,0.0002,21.26187]
[1777887141756,32.36,79697.65,6.1,0.33969,0.0002,21.26092]
[1777887141887,32.36,79697.65,6.1,0.33969,0.0002,21.26092]
[1777887142894,32.36,79711.32,6.1,0.34237,0.0002,21.32811]
[1777887143361,32.36,79711.32,6.1,0.34237,0.0002,21.32811]
[1777887145568,32.36,79711.21,6.1,0.34234,0.0002,21.32753]
[1777887146975,32.36,79712.56,6.1,0.34261,0.0002,21.3341]
[1777887150965,32.35,79717.41,6.1,0.34355,0.0002,21.35756]
[1777887151532,32.35,79722.07,6.1,0.34446,0.0002,21.38006]
[1777887151932,32.35,79722.07,6.1,0.34446,0.0002,21.38006]
[1777887151971,32.35,79722.07,6.1,0.34446,0.0002,21.38006]
[1777887153388,32.35,79731.13,6.1,0.34621,0.0002,21.41895]
[1777887154677,32.35,79732.11,6.1,0.34639,0.0002,21.42354]
[1777887154686,32.35,79732.11,6.1,0.34639,0.0002,21.42354]
[1777887154821,32.35,79732.11,6.1,0.34639,0.0002,21.42354]
[1777887154879,32.35,79742.68,6.1,0.34847,0.0002,21.47364]
[1777887155319,32.35,79742.68,6.1,0.34847,0.0002,21.47364]
[1777887156759,32.35,79739.04,6.1,0.34776,0.0002,21.45649]
[1777887157917,32.35,79737.81,6.1,0.34752,0.0002,21.45074]
[1777887158692,32.35,79736.21,6.1,0.34721,0.0002,21.44323]
[1777887162779,32.36,79738.25,6.1,0.34762,0.0002,21.45327]
[1777887167970,32.36,79737.95,6.1,0.34759,0.0002,21.45233]
[1777887173005,32.37,79737.23,6.1,0.34746,0.0002,21.44931]
[1777887176769,32.37,79737.06,6.1,0.34744,0.0002,21.44874]
[1777887177686,32.37,79740.88,6.1,0.34819,0.0002,21.46691]
[1777887178961,32.37,79742.32,6.1,0.34848,0.0002,21.47378]
[1777887184082,32.37,79743.36,6.1,0.3487,0.0002,21.47903]
[1777887189117,32.37,79743.89,6.1,0.34882,0.0002,21.48179]
[1777887194152,32.38,79743.76,6.1,0.3488,0.0002,21.48144]
[1777887195529,32.38,79743.76,6.1,0.3488,0.0002,21.48144]
[1777887196046,32.38,79743.76,6.1,0.3488,0.0002,21.48144]
[1777887198875,32.38,79743.92,6.1,0.34884,0.0002,21.48235]
[1777887204222,32.38,79744.0,6.1,0.34887,0.0002,21.48307]
[1777887209257,32.38,79745.36,6.1,0.34915,0.0002,21.4897]
[1777887212386,32.38,79744.94,6.1,0.34904,0.0002,21.48335]
[1777887212439,32.38,79744.94,6.1,0.34904,0.0002,21.48335]
[1777887212580,32.38,79744.94,6.1,0.34904,0.0002,21.48335]
[1777887213285,32.39,79737.45,6.1,0.34757,0.0002,21.44808]
[1777887218320,32.39,79738.61,6.1,0.34782,0.0002,21.45392]
[1777887223355,32.39,79740.87,6.1,0.34828,0.0002,21.46491]
[1777887226286,32.39,79740.75,6.1,0.34826,0.0002,21.46446]
[1777887226554,32.39,79740.75,6.1,0.34826,0.0002,21.46446]
[1777887227056,32.39,79740.75,6.1,0.34826,0.0002,21.46446]
[1777887227350,32.39,79743.25,6.1,0.34875,0.0002,21.47637]
[1777887233425,32.4,79749.43,6.1,0.34998,0.0002,21.50563]
[1777887234702,32.4,79749.43,6.1,0.34998,0.0002,21.50563]
[1777887236156,32.4,79749.57,6.1,0.35001,0.0002,21.50633]
[1777887241118,32.4,79749.77,6.1,0.35006,0.0002,21.50747]
[1777887246435,32.4,79746.48,6.1,0.34943,0.0002,21.49239]
[1777887247139,32.4,79746.48,6.1,0.34943,0.0002,21.49239]
[1777887258601,32.41,79745.86,6.1,0.34934,0.0002,21.49022]
[1777887264117,32.41,79746.26,6.1,0.34943,0.0002,21.49234]
[1777887264575,32.41,79746.61,6.1,0.3495,0.0002,21.49404]
[1777887264645,32.41,79754.17,6.1,0.35099,0.0002,21.52939]
[1777887265235,32.41,79754.17,6.1,0.35099,0.0002,21.52939]
[1777887265849,32.41,79754.17,6.1,0.35099,0.0002,21.52939]
[1777887265917,32.41,79754.17,6.1,0.35099,0.0002,21.52939]
[1777887265928,32.41,79754.17,6.1,0.35099,0.0002,21.52939]
[1777887266125,32.41,79754.17,6.1,0.35099,0.0002,21.52939]
[1777887266126,32.41,79754.17,6.1,0.35099,0.0002,21.52939]
[1777887266240,32.41,79758.43,6.1,0.35183,0.0002,21.54917]
[1777887266722,32.41,79758.43,6.1,0.35183,0.0002,21.54917]
[1777887266762,32.41,79769.85,6.1,0.35409,0.0002,21.60168]
[1777887267324,32.41,79769.85,6.1,0.35409,0.0002,21.60168]
[1777887272701,32.41,79768.81,6.1,0.35385,0.0002,21.59236]
[1777887277738,32.41,79768.97,6.1,0.35388,0.0002,21.593]
[1777887280478,32.41,79769.24,6.1,0.35393,0.0002,21.59419]
[1777887280921,32.41,79769.24,6.1,0.35393,0.0002,21.59419]
[1777887281529,32.41,79769.98,6.1,0.35407,0.0002,21.59754]
[1777887281694,32.41,79769.98,6.1,0.35407,0.0002,21.59754]
[1777887284525,32.41,79767.58,6.1,0.3536,0.0002,21.58651]
[1777887288641,32.41,79768.78,6.1,0.35383,0.0002,21.5919]
[1777887293850,32.41,79766.8,6.1,0.35343,0.0002,21.5827]
[1777887295436,32.41,79766.8,6.1,0.35343,0.0002,21.5827]
[1777887296013,32.41,79766.8,6.1,0.35343,0.0002,21.5827]
[1777887300998,32.41,79767.02,6.1,0.35347,0.0002,21.58355]
[1777887301448,32.41,79766.88,6.1,0.35344,0.0002,21.58288]
[1777887302049,32.41,79766.88,6.1,0.35344,0.0002,21.58288]
[1777887302125,32.41,79759.33,6.1,0.35195,0.0002,21.5481]
[1777887302274,32.41,79759.33,6.1,0.35195,0.0002,21.5481]
[1777887302410,32.41,79759.33,6.1,0.35195,0.0002,21.5481]
[1777887303183,32.41,79759.33,6.1,0.35195,0.0002,21.5481]
[1777887304837,32.41,79748.59,6.1,0.34983,0.0002,21.49816]
[1777887309962,32.41,79747.74,6.1,0.34967,0.0002,21.49438]
[1777887311582,32.41,79748.09,6.1,0.34974,0.0002,21.49605]
[1777887317012,32.41,79746.7,6.1,0.34948,0.0002,21.48975]
[1777887319170,32.41,79746.7,6.1,0.34948,0.0002,21.48975]
[1777887325068,32.41,79746.34,6.1,0.34942,0.0002,21.48833]
[1777887327834,32.41,79746.15,6.1,0.34939,0.0002,21.48751]
[1777887329554,32.41,79747.65,6.1,0.34968,0.0002,21.4946]
[1777887331671,32.41,79747.21,6.1,0.34957,0.0002,21.48812]
[1777887337152,32.42,79745.44,6.1,0.34923,0.0002,21.48]
[1777887343950,32.42,79746.17,6.1,0.34938,0.0002,21.48354]
[1777887349236,32.42,79744.98,6.1,0.34916,0.0002,21.47819]
[1777887350360,32.42,79744.94,6.1,0.34915,0.0002,21.47803]
[1777887353904,32.42,79747.94,6.1,0.34974,0.0002,21.49217]
[1777887353953,32.42,79747.94,6.1,0.34974,0.0002,21.49217]
[1777887354053,32.42,79747.94,6.1,0.34974,0.0002,21.49217]
[1777887356273,32.42,79748.16,6.1,0.34979,0.0002,21.49324]
[1777887357292,32.42,79754.48,6.1,0.35104,0.0002,21.52274]
[1777887358343,32.42,79754.48,6.1,0.35104,0.0002,21.52274]
[1777887358970,32.42,79754.48,6.1,0.35104,0.0002,21.52274]
[1777887361913,32.42,79756.08,6.1,0.35135,0.0002,21.53016]
[1777887368369,32.42,79754.1,6.1,0.35096,0.0002,21.521]
[1777887373405,32.42,79754.21,6.1,0.35098,0.0002,21.52155]
[1777887378440,32.42,79753.95,6.1,0.35094,0.0002,21.52038]
[1777887383474,32.42,79751.65,6.1,0.35048,0.0002,21.50973]
[1777887388999,32.42,79751.29,6.1,0.35042,0.0002,21.50812]
[1777887394553,32.42,79751.18,6.1,0.35037,0.0002,21.50329]
[1777887396545,32.42,79751.33,6.1,0.35041,0.0002,21.50401]
[1777887396568,32.42,79751.33,6.1,0.35041,0.0002,21.50401]
[1777887396620,32.42,79751.33,6.1,0.35041,0.0002,21.50401]
[1777887398923,32.42,79744.64,6.1,0.34909,0.0002,21.47276]
[1777887404622,32.43,79739.35,6.1,0.34807,0.0002,21.44826]
[1777887406083,32.43,79739.35,6.1,0.34807,0.0002,21.44826]
[1777887406274,32.43,79739.35,6.1,0.34807,0.0002,21.44826]
[1777887407098,32.43,79739.35,6.1,0.34807,0.0002,21.44832]
[1777887407114,32.43,79739.35,6.1,0.34807,0.0002,21.44832]
[1777887407517,32.43,79734.46,6.1,0.34711,0.0002,21.42523]
[1777887412679,32.43,79733.34,6.1,0.34691,0.0002,21.42034]
[1777887418721,32.44,79733.41,6.1,0.34694,0.0002,21.42105]
[1777887422993,32.44,79732.63,6.1,0.3468,0.0002,21.41751]
[1777887423198,32.44,79732.67,6.1,0.34681,0.0002,21.41775]
[1777887423757,32.44,79724.64,6.1,0.34523,0.0002,21.37929]
[1777887425519,32.44,79726.53,6.1,0.34559,0.0002,21.38821]
[1777887425711,32.44,79726.53,6.1,0.34559,0.0002,21.38821]
[1777887426217,32.44,79726.53,6.1,0.34559,0.0002,21.38821]
[1777887426881,32.44,79725.09,6.1,0.3453,0.0002,21.38119]
[1777887426929,32.43,79724.83,6.1,0.34525,0.0002,21.37982]
[1777887427575,32.43,79724.83,6.1,0.34525,0.0002,21.37982]
[1777887429580,32.44,79723.53,6.1,0.345,0.0002,21.37366]
[1777887431583,32.44,79723.53,6.1,0.345,0.0002,21.37382]
[1777887433578,32.44,79723.58,6.1,0.34502,0.0002,21.37429]
[1777887434534,32.44,79723.54,6.1,0.34502,0.0002,21.37417]
[1777887434623,32.44,79723.54,6.1,0.34502,0.0002,21.37417]
[1777887436428,32.44,79723.54,6.1,0.34502,0.0002,21.37423]
[1777887444904,32.45,79728.64,6.1,0.34605,0.0002,21.39922]
[1777887446917,32.45,79734.82,6.1,0.34726,0.0002,21.42867]
[1777887448825,32.45,79734.94,6.1,0.34728,0.0002,21.42926]
[1777887449218,32.45,79734.94,6.1,0.34728,0.0002,21.42926]
[1777887451925,32.45,79738.63,6.1,0.34801,0.0002,21.44677]
[1777887452017,32.45,79738.63,6.1,0.34801,0.0002,21.44677]
[1777887453447,32.45,79742.33,6.1,0.34871,0.0002,21.45974]
[1777887457826,32.45,79740.23,6.1,0.3483,0.0002,21.44989]
[1777887462212,32.45,79748.32,6.1,0.34989,0.0002,21.48792]
[1777887462637,32.45,79748.32,6.1,0.34989,0.0002,21.48792]
[1777887463964,32.45,79749.25,6.1,0.35008,0.0002,21.49226]
[1777887464923,32.45,79749.32,6.1,0.35009,0.0002,21.49257]
[1777887465911,32.45,79754.76,6.1,0.35116,0.0002,21.51787]
[1777887466141,32.45,79754.76,6.1,0.35116,0.0002,21.51787]
[1777887466570,32.45,79756.83,6.1,0.35157,0.0002,21.52744]
[1777887472095,32.45,79756.67,6.1,0.35153,0.0002,21.52649]
[1777887477130,32.44,79756.59,6.1,0.3515,0.0002,21.52596]
[1777887482165,32.44,79762.24,6.1,0.35261,0.0002,21.55188]
[1777887487200,32.44,79760.6,6.1,0.35228,0.0002,21.54416]
[1777887492235,32.44,79761.93,6.1,0.35253,0.0002,21.55013]
[1777887497270,32.44,79762.41,6.1,0.35262,0.0002,21.55218]
[1777887502305,32.44,79763.05,6.1,0.35274,0.0002,21.55498]
[1777887507340,32.43,79756.75,6.1,0.35149,0.0002,21.52579]
[1777887507696,32.43,79756.75,6.1,0.35149,0.0002,21.52579]
[1777887508546,32.43,79753.62,6.1,0.35088,0.0002,21.51126]
[1777887509354,32.43,79744.11,6.1,0.34901,0.0002,21.46684]
[1777887510031,32.43,79744.11,6.1,0.34901,0.0002,21.46684]
[1777887511547,32.44,79741.96,6.1,0.34856,0.0002,21.45233]
[1777887516223,32.44,79741.47,6.1,0.34847,0.0002,21.45018]
[1777887521439,32.44,79741.88,6.1,0.34856,0.0002,21.45233]
[1777887522446,32.44,79751.68,6.1,0.35049,0.0002,21.49824]
[1777887523953,32.44,79751.68,6.1,0.35049,0.0002,21.49824]
[1777887525908,32.44,79749.91,6.1,0.35014,0.0002,21.49]
[1777887527545,32.44,79752.96,6.1,0.35074,0.0002,21.50422]
[1777887527813,32.44,79752.96,6.1,0.35074,0.0002,21.50422]
[1777887532924,32.44,79747.67,6.1,0.3497,0.0002,21.47963]
[1777887533547,32.44,79746.61,6.1,0.3495,0.0002,21.47472]
[1777887539228,32.44,79748.99,6.1,0.34997,0.0002,21.48592]
[1777887539550,32.44,79749.11,6.1,0.35,0.0002,21.48653]
[1777887544600,32.44,79749.51,6.1,0.35008,0.0002,21.4885]
[1777887550642,32.44,79750.21,6.1,0.35022,0.0002,21.49191]
[1777887555920,32.44,79750.14,6.1,0.35021,0.0002,21.49166]
[1777887561718,32.45,79750.55,6.1,0.3503,0.0002,21.49379]
[1777887566737,32.45,79750.78,6.1,0.35035,0.0002,21.495]
[1777887566804,32.45,79750.78,6.1,0.35035,0.0002,21.495]
[1777887566880,32.45,79750.78,6.1,0.35035,0.0002,21.495]
[1777887567137,32.45,79750.78,6.1,0.35035,0.0002,21.495]
[1777887570217,32.45,79750.84,6.1,0.35037,0.0002,21.49536]
[1777887570496,32.45,79750.95,6.1,0.35039,0.0002,21.4959]
[1777887572840,32.45,79755.65,6.1,0.35129,0.0002,21.51332]
[1777887573508,32.45,79758.16,6.1,0.35179,0.0002,21.52495]
[1777887573524,32.45,79758.16,6.1,0.35179,0.0002,21.52495]
[1777887573643,32.45,79758.16,6.1,0.35179,0.0002,21.52495]
[1777887573975,32.45,79758.16,6.1,0.35179,0.0002,21.52495]
[1777887574000,32.45,79758.16,6.1,0.35179,0.0002,21.52495]
[1777887574028,32.45,79766.24,6.1,0.35338,0.0002,21.56212]
[1777887575426,32.45,79766.24,6.1,0.35338,0.0002,21.56212]
[1777887575465,32.45,79766.24,6.1,0.35338,0.0002,21.56212]
[1777887575568,32.45,79771.41,6.1,0.3544,0.0002,21.58571]
[1777887575830,32.45,79771.41,6.1,0.3544,0.0002,21.58571]
[1777887575841,32.45,79771.41,6.1,0.3544,0.0002,21.58571]
[1777887577905,32.45,79776.18,6.1,0.35534,0.0002,21.60728]
[1777887581685,32.45,79775.24,6.1,0.35515,0.0002,21.60281]
[1777887581794,32.45,79775.24,6.1,0.35515,0.0002,21.60281]
[1777887581887,32.45,79775.24,6.1,0.35515,0.0002,21.60281]
[1777887581943,32.45,79775.24,6.1,0.35515,0.0002,21.60281]
[1777887582478,32.45,79775.24,6.1,0.35515,0.0002,21.60281]
[1777887582022,32.45,79781.21,6.1,0.35633,0.0002,21.62973]
[1777887585090,32.45,79784.05,6.1,0.35689,0.0002,21.64247]
[1777887585236,32.45,79784.05,6.1,0.35689,0.0002,21.64247]
[1777887585291,32.45,79784.05,6.1,0.35689,0.0002,21.64247]
[1777887585333,32.45,79784.05,6.1,0.35689,0.0002,21.64247]
[1777887586426,32.45,79793.56,6.1,0.35877,0.0002,21.68488]
[1777887591932,32.44,79795.2,6.1,0.35908,0.0002,21.69183]
[1777887593737,32.44,79798.05,6.1,0.35964,0.0002,21.70437]
[1777887593745,32.44,79798.05,6.1,0.35964,0.0002,21.70437]
[1777887595743,32.44,79798.33,6.1,0.35969,0.0002,21.70547]
[1777887595844,32.44,79798.33,6.1,0.35969,0.0002,21.70547]
[1777887601353,32.44,79794.68,6.1,0.35895,0.0002,21.68895]
[1777887601361,32.44,79794.68,6.1,0.35895,0.0002,21.68895]
[1777887604055,32.43,79790.9,6.1,0.35819,0.0002,21.67196]
[1777887604314,32.43,79790.9,6.1,0.35819,0.0002,21.67196]
[1777887604389,32.43,79788.04,6.1,0.35762,0.0002,21.65914]
[1777887605125,32.43,79788.04,6.1,0.35762,0.0002,21.65914]
[1777887607586,32.43,79784.88,6.1,0.35698,0.0002,21.64468]
[1777887609591,32.43,79776.76,6.1,0.35536,0.0002,21.60788]
[1777887615095,32.42,79780.46,6.1,0.35607,0.0002,21.62414]
[1777887620130,32.42,79781.18,6.1,0.3562,0.0002,21.62698]
[1777887625166,32.41,79780.51,6.1,0.35605,0.0002,21.62355]
[1777887630201,32.41,79780.51,6.1,0.35603,0.0002,21.62315]
[1777887634047,32.41,79780.58,6.1,0.35601,0.0002,21.61893]
[1777887634058,32.41,79780.58,6.1,0.35601,0.0002,21.61893]
[1777887639264,32.4,79780.82,6.1,0.35603,0.0002,21.61937]
[1777887644299,32.4,79780.78,6.1,0.356,0.0002,21.61879]
[1777887649335,32.4,79780.84,6.1,0.356,0.0002,21.61866]
[1777887655378,32.39,79781.55,6.1,0.35611,0.0002,21.62138]
[1777887661420,32.39,79779.48,6.1,0.35568,0.0002,21.61155]
[1777887664077,32.38,79779.25,6.1,0.35563,0.0002,21.61037]
[1777887669476,32.38,79781.27,6.1,0.35601,0.0002,21.61906]
[1777887672498,32.38,79789.74,6.1,0.35768,0.0002,21.65694]
[1777887673280,32.38,79789.74,6.1,0.35768,0.0002,21.65694]
[1777887678539,32.37,79790.22,6.1,0.35775,0.0002,21.65848]
[1777887683575,32.36,79790.08,6.1,0.35769,0.0002,21.65732]
[1777887686187,32.36,79789.74,6.1,0.35762,0.0002,21.65558]
[1777887686227,32.36,79789.74,6.1,0.35762,0.0002,21.65558]
[1777887686335,32.36,79789.74,6.1,0.35762,0.0002,21.65558]
[1777887686422,32.36,79789.74,6.1,0.35762,0.0002,21.65558]
[1777887686466,32.36,79789.74,6.1,0.35762,0.0002,21.65558]
[1777887686738,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887686831,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887686844,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887687193,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887687217,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887687275,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887687285,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887687288,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887687313,32.36,79795.69,6.1,0.35879,0.0002,21.68203]
[1777887688190,32.36,79795.69,6.1,0.35879,0.0002,21.68191]
[1777887689386,32.36,79793.31,6.1,0.35831,0.0002,21.67118]
[1777887689719,32.36,79791.07,6.1,0.35786,0.0002,21.66107]
[1777887690552,32.36,79791.07,6.1,0.35786,0.0002,21.66107]
[1777887692472,32.36,79792.81,6.1,0.3582,0.0002,21.66873]
[1777887693608,32.35,79792.01,6.1,0.358,0.0002,21.66048]
[1777887693624,32.35,79792.01,6.1,0.358,0.0002,21.66048]
[1777887693759,32.35,79792.01,6.1,0.358,0.0002,21.66048]
[1777887693818,32.35,79794.59,6.1,0.35851,0.0002,21.67188]
[1777887699693,32.35,79793.53,6.1,0.35828,0.0002,21.66681]
[1777887704370,32.35,79793.07,6.1,0.35819,0.0002,21.66461]
[1777887704420,32.35,79793.07,6.1,0.35819,0.0002,21.66461]
[1777887704551,32.35,79793.07,6.1,0.35819,0.0002,21.66461]
[1777887704566,32.35,79793.07,6.1,0.35819,0.0002,21.66461]
[1777887704579,32.35,79793.07,6.1,0.35819,0.0002,21.66461]
[1777887704611,32.35,79793.07,6.1,0.35818,0.0002,21.66452]
[1777887705993,32.35,79797.85,6.1,0.35913,0.0002,21.6858]
[1777887705999,32.35,79797.85,6.1,0.35913,0.0002,21.6858]
[1777887706083,32.34,79797.25,6.1,0.359,0.0002,21.68288]
[1777887711782,32.34,79795.62,6.1,0.35867,0.0002,21.67545]
[1777887714230,32.34,79794.43,6.1,0.35843,0.0002,21.67011]
[1777887714301,32.34,79794.43,6.1,0.35843,0.0002,21.67011]
[1777887714320,32.34,79794.04,6.1,0.35835,0.0002,21.66831]
[1777887719839,32.33,79798.81,6.1,0.35927,0.0002,21.68888]
[1777887720877,32.33,79798.81,6.1,0.35927,0.0002,21.68888]
[1777887725459,32.33,79796.45,6.1,0.35877,0.0002,21.67787]
[1777887726708,32.33,79796.39,6.1,0.35875,0.0002,21.67736]
[1777887727043,32.33,79796.39,6.1,0.35875,0.0002,21.67736]
[1777887728760,32.32,79788.0,6.1,0.35707,0.0002,21.63955]
[1777887731465,32.32,79786.34,6.1,0.35673,0.0002,21.63186]
[1777887731486,32.32,79786.34,6.1,0.35673,0.0002,21.63186]
[1777887731869,32.32,79787.55,6.1,0.35696,0.0002,21.63713]
[1777887734548,32.32,79790.91,6.1,0.35762,0.0002,21.65202]
[1777887734559,32.32,79796.96,6.1,0.35882,0.0002,21.67895]
[1777887736959,32.32,79803.4,6.1,0.36011,0.0002,21.70762]
[1777887738807,32.32,79804.3,6.1,0.36029,0.0002,21.71162]
[1777887744245,32.32,79805.56,6.1,0.36054,0.0002,21.71727]
[1777887744409,32.32,79805.56,6.1,0.36054,0.0002,21.71727]
[1777887744441,32.32,79805.56,6.1,0.36054,0.0002,21.71727]
[1777887744500,32.32,79805.56,6.1,0.36054,0.0002,21.71727]
[1777887744678,32.32,79805.27,6.1,0.36049,0.0002,21.71601]
[1777887745590,32.32,79819.8,6.1,0.36339,0.0002,21.77951]
[1777887746354,32.32,79819.8,6.1,0.36339,0.0002,21.77951]
[1777887746885,32.32,79823.36,6.1,0.3641,0.0002,21.79487]
[1777887751472,32.32,79824.25,6.1,0.36427,0.0002,21.79857]
[1777887751605,32.32,79824.25,6.1,0.36427,0.0002,21.79857]
[1777887752921,32.32,79824.9,6.1,0.36438,0.0002,21.79688]
[1777887753355,32.32,79824.9,6.1,0.36438,0.0002,21.79688]
[1777887754425,32.32,79824.87,6.1,0.36437,0.0002,21.79672]
[1777887756754,32.31,79825.99,6.1,0.36459,0.0002,21.80144]
[1777887760172,32.31,79826.59,6.1,0.3647,0.0002,21.80393]
[1777887761039,32.31,79827.15,6.1,0.36481,0.0002,21.8063]
[1777887763148,32.31,79832.51,6.1,0.36589,0.0002,21.82917]
[1777887764444,32.31,79831.89,6.1,0.36576,0.0002,21.82648]
[1777887766623,32.31,79833.01,6.1,0.36598,0.0002,21.83118]
[1777887769350,32.31,79829.91,6.1,0.36535,0.0002,21.81783]
[1777887770300,32.31,79829.83,6.1,0.36534,0.0002,21.81746]
[1777887776233,32.31,79825.49,6.1,0.36446,0.0002,21.79874]
[1777887781269,32.31,79826.84,6.1,0.36473,0.0002,21.80449]
[1777887782214,32.31,79826.84,6.1,0.36473,0.0002,21.80449]
[1777887782260,32.31,79826.84,6.1,0.36473,0.0002,21.80449]
[1777887783283,32.31,79835.2,6.1,0.3664,0.0002,21.84018]
[1777887784327,32.31,79835.2,6.1,0.3664,0.0002,21.84018]
[1777887786304,32.31,79842.71,6.1,0.36791,0.0002,21.87185]
[1777887787474,32.31,79842.71,6.1,0.36791,0.0002,21.87185]
[1777887787570,32.3,79842.57,6.1,0.36788,0.0002,21.8712]
[1777887788318,32.31,79848.67,6.1,0.36911,0.0002,21.89689]
[1777887788751,32.31,79848.67,6.1,0.36911,0.0002,21.89689]
[1777887788766,32.31,79848.67,6.1,0.36911,0.0002,21.89689]
[1777887790535,32.31,79848.59,6.1,0.3691,0.0002,21.89663]
[1777887794069,32.31,79846.53,6.1,0.3687,0.0002,21.88837]
[1777887798153,32.32,79853.5,6.1,0.37012,0.0002,21.91774]
[1777887798318,32.32,79853.5,6.1,0.37012,0.0002,21.91774]
[1777887798848,32.32,79855.03,6.1,0.37043,0.0002,21.92415]
[1777887798978,32.32,79855.03,6.1,0.37043,0.0002,21.92415]
[1777887803057,32.32,79858.34,6.1,0.37111,0.0002,21.93808]
[1777887805410,32.32,79859.66,6.1,0.37138,0.0002,21.94363]
[1777887805417,32.32,79859.66,6.1,0.37138,0.0002,21.94363]
[1777887807407,32.32,79863.25,6.1,0.37211,0.0002,21.95848]
[1777887807422,32.32,79863.25,6.1,0.37211,0.0002,21.95848]
[1777887809190,32.32,79863.11,6.1,0.37209,0.0002,21.95801]
[1777887809227,32.32,79863.11,6.1,0.37209,0.0002,21.95801]
[1777887810245,32.32,79863.23,6.1,0.37212,0.0002,21.95856]
[1777887810896,32.33,79864.8,6.1,0.37244,0.0002,21.96503]
[1777887810921,32.33,79864.8,6.1,0.37244,0.0002,21.96503]
[1777887810929,32.33,79864.8,6.1,0.37244,0.0002,21.96503]
[1777887810960,32.33,79864.8,6.1,0.37244,0.0002,21.96503]
[1777887813281,32.33,79865.21,6.1,0.3725,0.0002,21.9624]
[1777887813706,32.33,79865.21,6.1,0.3725,0.0002,21.9624]
[1777887817859,32.33,79866.4,6.1,0.37275,0.0002,21.96751]
[1777887822433,32.33,79862.95,6.1,0.37207,0.0002,21.95362]
[1777887822739,32.33,79862.95,6.1,0.37207,0.0002,21.95362]
[1777887824934,32.33,79857.14,6.1,0.37091,0.0002,21.92993]
[1777887825330,32.33,79857.14,6.1,0.37091,0.0002,21.92993]
[1777887825335,32.33,79857.14,6.1,0.37091,0.0002,21.92993]
[1777887825744,32.34,79846.64,6.1,0.3688,0.0002,21.8864]
[1777887826259,32.34,79846.64,6.1,0.3688,0.0002,21.8864]
[1777887826585,32.34,79845.94,6.1,0.36866,0.0002,21.88357]
[1777887828987,32.34,79848.45,6.1,0.36916,0.0002,21.89396]
[1777887829606,32.34,79849.77,6.1,0.36943,0.0002,21.89941]
[1777887833783,32.34,79847.23,6.1,0.36893,0.0002,21.88918]
[1777887834641,32.34,79845.59,6.1,0.3686,0.0002,21.88227]
[1777887834926,32.34,79845.59,6.1,0.3686,0.0002,21.88227]
[1777887835648,32.34,79850.65,6.1,0.36962,0.0002,21.90334]
[1777887839254,32.34,79848.51,6.1,0.3692,0.0002,21.89468]
[1777887839976,32.34,79849.32,6.1,0.36937,0.0002,21.89815]
[1777887840173,32.34,79849.32,6.1,0.36937,0.0002,21.89815]
[1777887840683,32.34,79845.88,6.1,0.36868,0.0002,21.88387]
[1777887843748,32.34,79845.47,6.1,0.36859,0.0002,21.88206]
[1777887844713,32.34,79845.09,6.1,0.36852,0.0002,21.88051]
[1777887845161,32.34,79845.09,6.1,0.36852,0.0002,21.88051]
[1777887847839,32.35,79844.83,6.1,0.36848,0.0002,21.87972]
[1777887850418,32.35,79845.85,6.1,0.3687,0.0002,21.88418]
[1777887850755,32.35,79844.62,6.1,0.36845,0.0002,21.87913]
[1777887855790,32.36,79844.7,6.1,0.36849,0.0002,21.87988]
[1777887860824,32.36,79846.32,6.1,0.36884,0.0002,21.88705]
[1777887865859,32.36,79846.31,6.1,0.36885,0.0002,21.88738]
[1777887868014,32.37,79845.57,6.1,0.36871,0.0002,21.88436]
[1777887872071,32.37,79845.53,6.1,0.3687,0.0002,21.88016]
[1777887877944,32.37,79840.24,6.1,0.36763,0.0002,21.8578]
[1777887882979,32.37,79843.18,6.1,0.36821,0.0002,21.86993]
[1777887884002,32.37,79843.18,6.1,0.36821,0.0002,21.86993]
[1777887884023,32.37,79843.18,6.1,0.36821,0.0002,21.86993]
[1777887886150,32.36,79845.13,6.1,0.36859,0.0002,21.878]
[1777887892041,32.37,79844.07,6.1,0.36839,0.0002,21.87383]
[1777887897077,32.37,79845.4,6.1,0.36868,0.0002,21.87978]
[1777887903119,32.38,79845.18,6.1,0.36866,0.0002,21.87938]
[1777887908154,32.38,79842.82,6.1,0.36821,0.0002,21.86988]
[1777887913190,32.39,79842.65,6.1,0.3682,0.0002,21.86959]
[1777887913886,32.39,79842.65,6.1,0.3682,0.0002,21.86959]
[1777887913910,32.39,79842.65,6.1,0.3682,0.0002,21.86959]
[1777887919233,32.39,79837.88,6.1,0.36723,0.0002,21.84934]
[1777887924268,32.38,79841.0,6.1,0.36785,0.0002,21.8623]
[1777887929341,32.38,79839.21,6.1,0.36748,0.0002,21.8546]
[1777887936353,32.38,79836.78,6.1,0.36695,0.0002,21.83964]
[1777887942395,32.38,79836.39,6.1,0.36686,0.0002,21.83781]
[1777887948437,32.37,79836.65,6.1,0.36691,0.0002,21.83875]
[1777887953472,32.37,79836.84,6.1,0.36694,0.0002,21.83943]
[1777887958054,32.37,79834.66,6.1,0.3665,0.0002,21.83011]
[1777887958561,32.37,79834.66,6.1,0.3665,0.0002,21.83011]
[1777887958615,32.37,79840.56,6.1,0.36768,0.0002,21.85501]
[1777887959660,32.37,79840.56,6.1,0.36768,0.0002,21.85501]
[1777887960349,32.37,79841.49,6.1,0.36787,0.0002,21.85904]
[1777887960521,32.37,79841.29,6.1,0.36784,0.0002,21.85831]
[1777887966563,32.38,79839.46,6.1,0.3675,0.0002,21.85118]
[1777887967497,32.38,79839.46,6.1,0.3675,0.0002,21.85118]
[1777887969853,32.38,79839.71,6.1,0.36755,0.0002,21.8523]
[1777887971894,32.38,79835.86,6.1,0.36679,0.0002,21.83622]
[1777887971918,32.38,79835.86,6.1,0.36679,0.0002,21.83622]
[1777887971922,32.38,79835.86,6.1,0.36679,0.0002,21.83622]
[1777887971929,32.38,79835.86,6.1,0.36679,0.0002,21.83622]
[1777887971980,32.38,79835.86,6.1,0.36679,0.0002,21.83622]
[1777887972137,32.38,79835.86,6.1,0.36679,0.0002,21.83622]
[1777887972261,32.38,79835.86,6.1,0.36679,0.0002,21.83622]
[1777887972703,32.38,79819.34,6.1,0.36348,0.0002,21.76557]
[1777887974650,32.38,79817.87,6.1,0.36319,0.0002,21.75923]
[1777887976198,32.38,79812.85,6.1,0.36219,0.0002,21.73749]
[1777887979432,32.39,79808.64,6.1,0.36136,0.0002,21.71923]
[1777887981658,32.39,79806.91,6.1,0.36102,0.0002,21.71175]
[1777887987276,32.39,79806.45,6.1,0.36094,0.0002,21.70999]
[1777887988916,32.39,79806.37,6.1,0.36092,0.0002,21.70973]
[1777887988920,32.39,79806.37,6.1,0.36092,0.0002,21.70973]
[1777887994761,32.39,79805.93,6.1,0.3608,0.0002,21.70321]
[1777887999796,32.39,79806.32,6.1,0.36087,0.0002,21.70478]
[1777888001201,32.39,79805.94,6.1,0.3608,0.0002,21.70308]
[1777888001268,32.39,79805.94,6.1,0.3608,0.0002,21.70308]
[1777888001291,32.39,79805.94,6.1,0.3608,0.0002,21.70308]
[1777888001316,32.39,79805.94,6.1,0.3608,0.0002,21.70308]
[1777888001545,32.39,79805.94,6.1,0.3608,0.0002,21.70308]
[1777888001611,32.39,79805.94,6.1,0.3608,0.0002,21.70308]
[1777888001810,32.39,79816.72,6.1,0.36295,0.0002,21.75008]
[1777888006845,32.39,79818.99,6.1,0.3634,0.0002,21.75994]
[1777888012887,32.39,79820.96,6.1,0.3638,0.0002,21.76849]
[1777888017922,32.39,79821.01,6.1,0.36381,0.0002,21.76872]
[1777888023964,32.39,79820.96,6.1,0.3638,0.0002,21.76852]
[1777888027170,32.39,79818.79,6.1,0.36337,0.0002,21.75917]
[1777888032248,32.39,79814.15,6.1,0.36245,0.0002,21.73915]
[1777888035569,32.39,79813.25,6.1,0.36227,0.0002,21.73531]
[1777888035637,32.39,79813.25,6.1,0.36227,0.0002,21.73531]
[1777888041892,32.39,79810.07,6.1,0.36163,0.0002,21.7213]
[1777888041930,32.39,79809.96,6.1,0.3616,0.0002,21.72073]
[1777888047125,32.38,79808.0,6.1,0.36118,0.0002,21.71149]
[1777888050747,32.38,79808.0,6.1,0.36116,0.0002,21.71122]
[1777888055706,32.37,79804.63,6.1,0.36044,0.0002,21.69133]
[1777888059019,32.37,79804.26,6.1,0.36034,0.0002,21.68934]
[1777888059210,32.36,79804.53,6.1,0.36039,0.0002,21.69029]
[1777888061088,32.36,79804.71,6.1,0.36042,0.0002,21.69102]
[1777888061186,32.36,79804.71,6.1,0.36042,0.0002,21.69096]
[1777888071644,32.36,79804.67,6.1,0.36039,0.0002,21.69033]
[1777888071667,32.36,79804.67,6.1,0.36039,0.0002,21.69033]
[1777888071799,32.36,79804.67,6.1,0.36039,0.0002,21.69033]
[1777888071903,32.36,79804.67,6.1,0.36039,0.0002,21.69033]
[1777888074025,32.35,79800.77,6.1,0.35956,0.0002,21.67216]
[1777888074032,32.35,79800.77,6.1,0.35956,0.0002,21.67216]
[1777888078486,32.34,79797.08,6.1,0.35881,0.0002,21.65551]
[1777888078993,32.34,79797.08,6.1,0.35881,0.0002,21.65551]
[1777888081156,32.34,79790.44,6.1,0.35748,0.0002,21.62562]
[1777888083237,32.34,79788.95,6.1,0.35718,0.0002,21.61881]
[1777888085789,32.34,79788.93,6.1,0.35717,0.0002,21.6186]
[1777888085856,32.34,79788.93,6.1,0.35717,0.0002,21.6186]
[1777888086398,32.34,79778.96,6.1,0.35518,0.0002,21.57342]
[1777888087803,32.34,79778.96,6.1,0.35518,0.0002,21.57342]
[1777888087868,32.34,79778.96,6.1,0.35518,0.0002,21.57342]
[1777888090842,32.34,79780.54,6.1,0.35549,0.0002,21.58053]
[1777888093203,32.34,79778.51,6.1,0.35508,0.0002,21.57122]
[1777888099489,32.33,79781.13,6.1,0.3556,0.0002,21.58293]
[1777888103199,32.33,79780.97,6.1,0.35556,0.0002,21.58214]
[1777888103230,32.33,79780.97,6.1,0.35556,0.0002,21.58214]
[1777888103487,32.33,79780.97,6.1,0.35556,0.0002,21.58214]
[1777888103518,32.33,79792.95,6.1,0.35794,0.0002,21.63605]
[1777888104226,32.33,79792.95,6.1,0.35794,0.0002,21.63605]
[1777888106805,32.33,79796.49,6.1,0.35864,0.0002,21.65171]
[1777888106931,32.33,79796.49,6.1,0.35864,0.0002,21.65171]
[1777888107215,32.33,79796.52,6.1,0.35864,0.0002,21.65177]
[1777888112581,32.33,79797.0,6.1,0.35869,0.0002,21.64899]
[1777888113845,32.33,79797.0,6.1,0.35869,0.0002,21.64899]
[1777888113978,32.33,79797.0,6.1,0.35869,0.0002,21.64899]
[1777888119630,32.32,79801.67,6.1,0.3596,0.0002,21.6692]
[1777888124665,32.32,79806.37,6.1,0.36051,0.0002,21.68953]
[1777888129700,32.31,79806.56,6.1,0.36053,0.0002,21.6899]
[1777888134735,32.31,79806.22,6.1,0.36044,0.0002,21.68795]
[1777888137992,32.3,79805.91,6.1,0.36037,0.0002,21.68649]
[1777888138544,32.3,79806.51,6.1,0.36049,0.0002,21.68896]
[1777888138764,32.3,79812.15,6.1,0.36161,0.0002,21.71366]
[1777888143802,32.3,79810.43,6.1,0.36128,0.0002,21.7064]
[1777888146977,32.31,79810.67,6.1,0.36133,0.0002,21.70757]
[1777888155885,32.31,79811.98,6.1,0.36162,0.0002,21.71379]
[1777888157730,32.31,79812.15,6.1,0.36165,0.0002,21.71457]
[1777888157736,32.31,79812.15,6.1,0.36165,0.0002,21.71457]
[1777888157756,32.31,79812.15,6.1,0.36165,0.0002,21.71457]
[1777888157798,32.31,79812.15,6.1,0.36165,0.0002,21.71457]
[1777888157806,32.31,79812.15,6.1,0.36165,0.0002,21.71457]
[1777888160253,32.31,79813.84,6.1,0.362,0.0002,21.72204]
[1777888160270,32.31,79813.84,6.1,0.362,0.0002,21.72204]
[1777888160397,32.31,79813.84,6.1,0.362,0.0002,21.72204]
[1777888161628,32.31,79815.64,6.1,0.36236,0.0002,21.72996]
[1777888166436,32.31,79819.53,6.1,0.36314,0.0002,21.74697]
[1777888166647,32.31,79819.53,6.1,0.36314,0.0002,21.74697]
[1777888168745,32.31,79826.6,6.1,0.36456,0.0002,21.77753]
[1777888174012,32.31,79827.1,6.1,0.36464,0.0002,21.77523]
[1777888176151,32.31,79831.34,6.1,0.36549,0.0002,21.79341]
[1777888178144,32.31,79827.96,6.1,0.36481,0.0002,21.77892]
[1777888184082,32.31,79828.06,6.1,0.36483,0.0002,21.77935]
[1777888190124,32.31,79827.99,6.1,0.36482,0.0002,21.77906]
[1777888194004,32.31,79831.14,6.1,0.36545,0.0002,21.79255]
[1777888195248,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888195280,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888195316,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888195749,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888195785,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888195827,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888195847,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888195949,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888196074,32.31,79834.94,6.1,0.36621,0.0002,21.80874]
[1777888196087,32.31,79835.5,6.1,0.36632,0.0002,21.81109]
[1777888196249,32.31,79835.5,6.1,0.36632,0.0002,21.81109]
[1777888196319,32.31,79835.5,6.1,0.36632,0.0002,21.81109]
[1777888196377,32.31,79835.5,6.1,0.36632,0.0002,21.81109]
[1777888196528,32.31,79835.5,6.1,0.36632,0.0002,21.81109]
[1777888196543,32.31,79835.5,6.1,0.36632,0.0002,21.81109]
[1777888196927,32.31,79857.45,6.1,0.37074,0.0002,21.90317]
[1777888197257,32.31,79857.45,6.1,0.37074,0.0002,21.90317]
[1777888197857,32.31,79857.45,6.1,0.37074,0.0002,21.90317]
[1777888198103,32.31,79857.45,6.1,0.37074,0.0002,21.90317]
[1777888198993,32.32,79859.43,6.1,0.37115,0.0002,21.9114]
[1777888199297,32.32,79859.67,6.1,0.3712,0.0002,21.91246]
[1777888199633,32.32,79859.67,6.1,0.3712,0.0002,21.91246]
[1777888203882,32.32,79858.17,6.1,0.37091,0.0002,21.90648]
[1777888206305,32.32,79858.76,6.1,0.37104,0.0002,21.90919]
[1777888212281,32.33,79863.8,6.1,0.37207,0.0002,21.93021]
[1777888213909,32.33,79863.8,6.1,0.37207,0.0002,21.93021]
[1777888219337,32.33,79865.1,6.1,0.37235,0.0002,21.93587]
[1777888224373,32.33,79865.71,6.1,0.37249,0.0002,21.93859]
[1777888229407,32.34,79865.31,6.1,0.37242,0.0002,21.93719]
[1777888232800,32.34,79865.34,6.1,0.37241,0.0002,21.93301]
[1777888234302,32.34,79866.71,6.1,0.37269,0.0002,21.9387]
[1777888234321,32.34,79866.71,6.1,0.37269,0.0002,21.9387]
[1777888235485,32.34,79868.18,6.1,0.37299,0.0002,21.94473]
[1777888237049,32.34,79871.38,6.1,0.37364,0.0002,21.95782]
[1777888242499,32.35,79873.59,6.1,0.3741,0.0002,21.967]
[1777888248541,32.35,79874.23,6.1,0.37424,0.0002,21.9698]
[1777888252718,32.35,79874.13,6.1,0.37423,0.0002,21.96951]
[1777888252885,32.35,79874.13,6.1,0.37423,0.0002,21.96951]
[1777888252892,32.35,79874.13,6.1,0.37423,0.0002,21.96951]
[1777888254939,32.35,79882.01,6.1,0.37583,0.0002,22.00119]
[1777888255410,32.35,79882.01,6.1,0.37583,0.0002,22.00119]
[1777888255489,32.35,79882.01,6.1,0.37583,0.0002,22.00119]
[1777888255702,32.35,79882.01,6.1,0.37583,0.0002,22.00119]
[1777888260302,32.35,79882.32,6.1,0.37589,0.0002,22.0025]
[1777888260823,32.35,79882.32,6.1,0.37589,0.0002,22.0025]
[1777888260920,32.35,79882.32,6.1,0.37589,0.0002,22.0025]
[1777888263779,32.35,79884.46,6.1,0.37633,0.0002,22.01104]
[1777888263979,32.35,79884.46,6.1,0.37633,0.0002,22.01104]
[1777888269687,32.35,79880.41,6.1,0.37551,0.0002,21.99501]
[1777888274306,32.35,79880.51,6.1,0.37554,0.0002,21.99547]
[1777888274306,32.35,79880.51,6.1,0.37554,0.0002,21.99547]
[1777888280120,32.36,79880.72,6.1,0.37558,0.0002,21.99638]
[1777888282162,32.36,79881.07,6.1,0.37566,0.0002,21.9978]
[1777888290406,32.36,79881.01,6.1,0.37565,0.0002,21.99767]
[1777888290588,32.36,79881.01,6.1,0.37565,0.0002,21.99767]
[1777888291185,32.36,79874.16,6.1,0.37424,0.0002,21.9658]
[1777888296877,32.36,79868.93,6.1,0.3732,0.0002,21.94488]
[1777888301912,32.36,79869.4,6.1,0.3733,0.0002,21.94698]
[1777888303917,32.36,79868.95,6.1,0.37321,0.0002,21.94519]
[1777888304590,32.36,79869.03,6.1,0.37323,0.0002,21.94555]
[1777888304606,32.36,79869.03,6.1,0.37323,0.0002,21.94555]
[1777888304623,32.36,79869.03,6.1,0.37323,0.0002,21.94555]
[1777888306635,32.36,79869.36,6.1,0.3733,0.0002,21.94695]
[1777888309859,32.37,79867.36,6.1,0.3729,0.0002,21.93892]
[1777888315007,32.37,79867.26,6.1,0.37289,0.0002,21.93872]
[1777888315426,32.37,79867.26,6.1,0.37289,0.0002,21.93872]
[1777888319986,32.37,79863.95,6.1,0.37223,0.0002,21.92534]
[1777888320366,32.37,79862.73,6.1,0.37199,0.0002,21.92043]
[1777888321758,32.37,79858.23,6.1,0.37109,0.0002,21.90201]
[1777888322055,32.37,79856.13,6.1,0.37067,0.0002,21.89341]
[1777888326912,32.37,79856.98,6.1,0.37082,0.0002,21.89658]
[1777888327091,32.37,79858.53,6.1,0.37113,0.0002,21.90288]
[1777888327957,32.37,79858.53,6.1,0.37113,0.0002,21.90288]
[1777888328098,32.37,79858.72,6.1,0.37117,0.0002,21.90372]
[1777888328427,32.37,79858.72,6.1,0.37117,0.0002,21.90372]
[1777888329105,32.37,79858.41,6.1,0.3711,0.0002,21.90236]
[1777888334140,32.37,79858.36,6.1,0.37111,0.0002,21.90244]
[1777888339175,32.37,79857.94,6.1,0.37104,0.0002,21.90099]
[1777888345217,32.38,79858.5,6.1,0.37117,0.0002,21.90362]
[1777888349080,32.38,79858.35,6.1,0.37114,0.0002,21.90311]
[1777888349181,32.38,79858.35,6.1,0.37115,0.0002,21.90321]
[1777888353786,32.38,79857.59,6.1,0.37096,0.0002,21.8954]
[1777888353887,32.37,79857.59,6.1,0.37095,0.0002,21.89522]
[1777888356340,32.37,79857.59,6.1,0.37095,0.0002,21.89522]
[1777888357594,32.38,79857.0,6.1,0.37083,0.0002,21.8929]
[1777888357846,32.38,79857.0,6.1,0.37083,0.0002,21.8929]
[1777888359281,32.38,79853.36,6.1,0.37011,0.0002,21.87798]
[1777888359314,32.38,79852.45,6.1,0.36993,0.0002,21.87427]
[1777888360541,32.38,79852.45,6.1,0.36993,0.0002,21.87427]
[1777888360643,32.38,79852.32,6.1,0.36989,0.0002,21.87358]
[1777888361829,32.38,79852.32,6.1,0.36989,0.0002,21.87358]
[1777888361990,32.38,79852.32,6.1,0.36989,0.0002,21.87358]
[1777888362091,32.38,79851.97,6.1,0.36983,0.0002,21.8722]
[1777888362523,32.38,79851.97,6.1,0.36983,0.0002,21.8722]
[1777888362533,32.38,79851.91,6.1,0.36981,0.0002,21.87195]
[1777888363341,32.38,79851.91,6.1,0.36981,0.0002,21.87195]
[1777888363382,32.38,79851.91,6.1,0.36981,0.0002,21.87195]
[1777888364318,32.38,79851.91,6.1,0.36981,0.0002,21.87187]
[1777888364419,32.38,79851.91,6.1,0.36981,0.0002,21.87194]
[1777888371106,32.37,79852.89,6.1,0.36999,0.0002,21.87562]
[1777888371209,32.37,79852.86,6.1,0.36998,0.0002,21.87534]
[1777888375781,32.37,79852.95,6.1,0.37001,0.0002,21.87592]
[1777888375883,32.37,79852.95,6.1,0.37001,0.0002,21.87605]
[1777888381471,32.37,79852.05,6.1,0.36981,0.0002,21.87193]
[1777888386330,32.37,79852.22,6.1,0.36983,0.0002,21.87241]
[1777888386895,32.37,79852.22,6.1,0.36983,0.0002,21.87241]
[1777888386996,32.37,79852.41,6.1,0.36987,0.0002,21.87312]
[1777888388684,32.37,79853.02,6.1,0.36999,0.0002,21.87565]
[1777888389526,32.37,79865.32,6.1,0.37248,0.0002,21.92636]
[1777888390630,32.37,79865.32,6.1,0.37248,0.0002,21.92636]
[1777888391344,32.37,79865.06,6.1,0.37243,0.0002,21.92539]
[1777888393035,32.37,79867.67,6.1,0.37296,0.0002,21.93601]
[1777888393802,32.37,79868.13,6.1,0.37305,0.0002,21.93794]
[1777888395828,32.37,79872.05,6.1,0.37385,0.0002,21.95388]
[1777888398140,32.37,79873.64,6.1,0.37417,0.0002,21.96033]
[1777888400144,32.37,79872.69,6.1,0.37398,0.0002,21.95651]
[1777888402558,32.37,79873.46,6.1,0.37414,0.0002,21.95969]
[1777888404957,32.37,79874.93,6.1,0.37444,0.0002,21.96565]
[1777888405039,32.37,79874.93,6.1,0.37444,0.0002,21.96565]
[1777888405272,32.37,79874.93,6.1,0.37444,0.0002,21.96565]
[1777888405467,32.37,79874.42,6.1,0.37433,0.0002,21.96362]
[1777888410690,32.37,79874.74,6.1,0.37441,0.0002,21.96503]
[1777888415425,32.38,79877.13,6.1,0.37487,0.0002,21.9703]
[1777888420574,32.38,79880.66,6.1,0.37559,0.0002,21.9845]
[1777888426803,32.38,79882.49,6.1,0.37596,0.0002,21.99187]
[1777888429019,32.38,79882.51,6.1,0.37597,0.0002,21.99196]
[1777888429728,32.38,79882.51,6.1,0.37597,0.0002,21.99198]
[1777888430017,32.38,79882.51,6.1,0.37597,0.0002,21.99198]
[1777888430190,32.38,79882.51,6.1,0.37597,0.0002,21.99198]
[1777888430193,32.38,79882.51,6.1,0.37597,0.0002,21.99198]
[1777888430605,32.38,79883.41,6.1,0.37615,0.0002,21.99557]
[1777888432606,32.38,79883.11,6.1,0.37609,0.0002,21.9944]
[1777888433070,32.38,79883.11,6.1,0.37609,0.0002,21.9944]
[1777888439893,32.38,79884.92,6.1,0.37646,0.0002,22.0017]
[1777888441139,32.38,79884.92,6.1,0.37646,0.0002,22.0017]
[1777888442323,32.38,79887.21,6.1,0.37693,0.0002,22.01078]
[1777888442458,32.38,79889.83,6.1,0.37746,0.0002,22.02113]
[1777888442561,32.38,79889.83,6.1,0.37746,0.0002,22.02113]
[1777888446146,32.38,79890.16,6.1,0.37753,0.0002,22.02245]
[1777888446174,32.38,79890.16,6.1,0.37753,0.0002,22.02245]
[1777888451978,32.38,79890.45,6.1,0.37759,0.0002,22.02364]
[1777888457013,32.38,79890.15,6.1,0.37753,0.0002,22.02251]
[1777888460175,32.38,79891.67,6.1,0.37784,0.0002,22.02851]
[1777888460189,32.38,79891.67,6.1,0.37784,0.0002,22.02851]
[1777888461335,32.38,79891.67,6.1,0.37784,0.0002,22.02852]
[1777888464533,32.38,79893.97,6.1,0.37831,0.0002,22.03759]
[1777888464558,32.38,79893.97,6.1,0.37831,0.0002,22.03759]
[1777888464580,32.38,79893.97,6.1,0.37831,0.0002,22.03759]
[1777888464595,32.38,79893.97,6.1,0.37831,0.0002,22.03759]
[1777888464598,32.38,79893.97,6.1,0.37831,0.0002,22.03759]
[1777888464807,32.38,79893.97,6.1,0.37831,0.0002,22.03759]
[1777888466584,32.38,79898.85,6.1,0.3793,0.0002,22.05663]
[1777888466601,32.38,79898.85,6.1,0.3793,0.0002,22.05663]
[1777888473822,32.38,79899.47,6.1,0.3794,0.0002,22.05462]
[1777888473930,32.38,79899.47,6.1,0.3794,0.0002,22.05462]
[1777888476032,32.38,79902.49,6.1,0.38001,0.0002,22.06632]
[1777888476183,32.38,79902.49,6.1,0.38001,0.0002,22.06632]
[1777888478409,32.38,79906.78,6.1,0.38088,0.0002,22.08281]
[1777888478463,32.38,79906.78,6.1,0.38088,0.0002,22.08281]
[1777888479953,32.38,79906.36,6.1,0.38079,0.0002,22.08117]
[1777888479974,32.38,79906.36,6.1,0.38079,0.0002,22.08117]
[1777888482737,32.38,79908.82,6.1,0.38129,0.0002,22.09055]
[1777888488230,32.38,79906.35,6.1,0.38078,0.0002,22.08094]
[1777888489236,32.38,79900.37,6.1,0.37956,0.0002,22.05782]
[1777888491662,32.38,79900.02,6.1,0.37949,0.0002,22.05645]
[1777888494687,32.38,79899.9,6.1,0.37947,0.0002,22.05597]
[1777888500314,32.38,79902.29,6.1,0.37995,0.0002,22.06519]
[1777888505098,32.38,79902.48,6.1,0.37999,0.0002,22.06588]
[1777888510012,32.38,79901.77,6.1,0.37984,0.0002,22.06308]
[1777888515419,32.38,79901.13,6.1,0.37971,0.0002,22.06055]
[1777888520453,32.37,79901.18,6.1,0.37971,0.0002,22.0607]
[1777888525489,32.37,79900.86,6.1,0.37965,0.0002,22.05941]
[1777888528307,32.37,79900.97,6.1,0.37967,0.0002,22.05983]
[1777888528332,32.37,79900.97,6.1,0.37967,0.0002,22.05983]
[1777888530321,32.37,79901.07,6.1,0.37969,0.0002,22.0602]
[1777888535550,32.37,79899.91,6.1,0.37943,0.0002,22.05126]
[1777888535554,32.37,79899.91,6.1,0.37943,0.0002,22.05126]
[1777888537725,32.37,79893.95,6.1,0.37822,0.0002,22.028]
[1777888538103,32.37,79893.95,6.1,0.37822,0.0002,22.028]
[1777888543615,32.37,79895.8,6.1,0.37859,0.0002,22.03525]
[1777888548650,32.37,79895.7,6.1,0.37857,0.0002,22.03486]
[1777888554694,32.37,79894.23,6.1,0.37827,0.0002,22.0291]
[1777888560735,32.37,79893.28,6.1,0.37808,0.0002,22.02538]
[1777888565771,32.37,79893.78,6.1,0.37818,0.0002,22.02734]
[1777888570806,32.37,79894.29,6.1,0.37829,0.0002,22.02931]
[1777888575842,32.37,79894.39,6.1,0.3783,0.0002,22.02968]
[1777888580984,32.37,79893.22,6.1,0.37807,0.0002,22.02508]
[1777888580992,32.37,79893.22,6.1,0.37807,0.0002,22.02508]
[1777888581000,32.37,79893.22,6.1,0.37807,0.0002,22.02508]
[1777888581040,32.37,79893.22,6.1,0.37807,0.0002,22.02508]
[1777888581594,32.37,79893.22,6.1,0.37807,0.0002,22.02507]
[1777888581612,32.37,79893.22,6.1,0.37807,0.0002,22.02507]
[1777888581719,32.37,79893.22,6.1,0.37807,0.0002,22.02507]
[1777888581884,32.37,79884.82,6.1,0.37636,0.0002,21.99192]
[1777888586927,32.37,79884.3,6.1,0.37626,0.0002,21.98994]
[1777888591964,32.37,79883.84,6.1,0.37615,0.0002,21.98378]
[1777888596998,32.38,79879.52,6.1,0.37528,0.0002,21.96665]
[1777888599002,32.38,79878.31,6.1,0.37504,0.0002,21.96183]
[1777888602122,32.38,79876.43,6.1,0.37466,0.0002,21.95439]
[1777888608075,32.38,79875.75,6.1,0.37454,0.0002,21.95188]
[1777888611585,32.38,79876.18,6.1,0.37463,0.0002,21.95371]
[1777888617155,32.38,79877.83,6.1,0.37497,0.0002,21.96047]
[1777888623180,32.39,79882.4,6.1,0.3759,0.0002,21.97888]
[1777888628214,32.39,79880.99,6.1,0.37562,0.0002,21.97336]
[1777888633250,32.39,79882.38,6.1,0.37591,0.0002,21.979]
[1777888638284,32.39,79882.56,6.1,0.37595,0.0002,21.97982]
[1777888643320,32.39,79880.63,6.1,0.37557,0.0002,21.97224]
[1777888644473,32.39,79880.63,6.1,0.37557,0.0002,21.97224]
[1777888644560,32.39,79880.63,6.1,0.37557,0.0002,21.97224]
[1777888644670,32.39,79878.59,6.1,0.37516,0.0002,21.96411]
[1777888645281,32.39,79878.59,6.1,0.37516,0.0002,21.96411]
[1777888645496,32.39,79878.59,6.1,0.37516,0.0002,21.96411]
[1777888645555,32.39,79857.84,6.1,0.37097,0.0002,21.87994]
[1777888646860,32.39,79857.62,6.1,0.37092,0.0002,21.87897]
[1777888647348,32.39,79856.98,6.1,0.37079,0.0002,21.87628]
[1777888649330,32.39,79856.9,6.1,0.37078,0.0002,21.87604]
[1777888650651,32.39,79856.16,6.1,0.37064,0.0002,21.87316]
[1777888650825,32.39,79856.16,6.1,0.37064,0.0002,21.87316]
[1777888656410,32.4,79855.53,6.1,0.37052,0.0002,21.86667]
[1777888659824,32.4,79855.2,6.1,0.37046,0.0002,21.86557]
[1777888665025,32.41,79854.69,6.1,0.37038,0.0002,21.86388]
[1777888665474,32.41,79851.6,6.1,0.36977,0.0002,21.85118]
[1777888669728,32.41,79850.76,6.1,0.36959,0.0002,21.84748]
[1777888670452,32.41,79850.76,6.1,0.36959,0.0002,21.84748]
[1777888672309,32.41,79849.72,6.1,0.36938,0.0002,21.8432]
[1777888672522,32.41,79850.13,6.1,0.36946,0.0002,21.84485]
[1777888672849,32.41,79850.13,6.1,0.36946,0.0002,21.84485]
[1777888673336,32.41,79850.13,6.1,0.36946,0.0002,21.84485]
[1777888674537,32.41,79856.27,6.1,0.3707,0.0002,21.87045]
[1777888675545,32.41,79856.27,6.1,0.3707,0.0002,21.87045]
[1777888676476,32.41,79857.6,6.1,0.37098,0.0002,21.876]
[1777888676551,32.41,79857.32,6.1,0.37092,0.0002,21.87492]
[1777888678301,32.41,79857.25,6.1,0.37091,0.0002,21.87456]
[1777888678565,32.41,79857.24,6.1,0.3709,0.0002,21.87445]
[1777888680780,32.41,79853.96,6.1,0.37025,0.0002,21.86107]
[1777888684905,32.42,79856.49,6.1,0.37077,0.0002,21.87183]
[1777888686522,32.42,79856.52,6.1,0.37078,0.0002,21.87202]
[1777888687224,32.42,79856.52,6.1,0.37079,0.0002,21.87209]
[1777888687277,32.42,79856.44,6.1,0.37077,0.0002,21.87184]
[1777888687840,32.42,79856.44,6.1,0.37077,0.0002,21.87184]
[1777888687920,32.42,79854.67,6.1,0.37042,0.0002,21.86454]
[1777888691678,32.42,79853.82,6.1,0.37025,0.0002,21.86111]
[1777888691779,32.42,79850.15,6.1,0.36952,0.0002,21.84599]
[1777888694679,32.42,79848.59,6.1,0.3692,0.0002,21.83939]
[1777888698317,32.42,79848.36,6.1,0.36914,0.0002,21.83828]
[1777888699155,32.42,79847.89,6.1,0.36904,0.0002,21.83622]
[1777888701045,32.41,79846.52,6.1,0.36876,0.0002,21.83041]
[1777888706761,32.41,79849.45,6.1,0.36934,0.0002,21.84232]
[1777888711796,32.41,79850.9,6.1,0.36959,0.0002,21.84364]
[1777888715000,32.41,79851.48,6.1,0.3697,0.0002,21.84593]
[1777888720859,32.4,79850.84,6.1,0.36955,0.0002,21.84284]
[1777888723997,32.4,79850.89,6.1,0.36956,0.0002,21.84299]
[1777888729922,32.39,79850.56,6.1,0.36946,0.0002,21.84111]
[1777888730885,32.39,79850.56,6.1,0.36946,0.0002,21.84111]
[1777888732631,32.39,79849.24,6.1,0.36919,0.0002,21.83555]
[1777888733033,32.39,79847.88,6.1,0.36892,0.0002,21.82982]
[1777888733623,32.39,79847.88,6.1,0.36892,0.0002,21.82982]
[1777888734885,32.39,79847.15,6.1,0.36876,0.0002,21.82666]
[1777888735663,32.39,79847.15,6.1,0.36876,0.0002,21.82666]
[1777888736225,32.39,79847.01,6.1,0.36873,0.0002,21.82597]
[1777888737994,32.39,79840.68,6.1,0.36745,0.0002,21.79932]
[1777888743033,32.39,79839.79,6.1,0.36727,0.0002,21.79539]
[1777888744345,32.39,79839.02,6.1,0.36711,0.0002,21.79211]
[1777888744359,32.39,79839.02,6.1,0.36711,0.0002,21.79211]
[1777888747115,32.38,79832.75,6.1,0.36585,0.0002,21.76546]
[1777888747693,32.38,79831.28,6.1,0.36555,0.0002,21.75919]
[1777888753082,32.38,79829.79,6.1,0.36525,0.0002,21.75276]
[1777888754576,32.38,79829.79,6.1,0.36525,0.0002,21.75276]
[1777888760136,32.38,79832.84,6.1,0.36585,0.0002,21.76562]
[1777888765625,32.38,79832.99,6.1,0.36588,0.0002,21.76616]
[1777888766621,32.38,79832.04,6.1,0.36569,0.0002,21.76209]
[1777888779268,32.38,79832.15,6.1,0.36566,0.0002,21.75775]
[1777888784305,32.37,79831.99,6.1,0.36562,0.0002,21.75693]
[1777888789340,32.37,79829.62,6.1,0.36514,0.0002,21.74668]
[1777888795382,32.37,79830.02,6.1,0.36522,0.0002,21.74826]
[1777888796309,32.37,79830.02,6.1,0.36522,0.0002,21.74826]
[1777888796319,32.37,79830.02,6.1,0.36522,0.0002,21.74826]
[1777888800591,32.37,79826.84,6.1,0.36457,0.0002,21.73457]
[1777888800670,32.37,79826.84,6.1,0.36457,0.0002,21.73457]
[1777888800733,32.37,79826.84,6.1,0.36457,0.0002,21.73457]
[1777888800832,32.37,79826.84,6.1,0.36457,0.0002,21.73456]
[1777888800947,32.37,79826.84,6.1,0.36457,0.0002,21.73456]
[1777888800955,32.37,79826.84,6.1,0.36457,0.0002,21.73456]
[1777888801058,32.37,79826.84,6.1,0.36457,0.0002,21.73456]
[1777888801159,32.37,79826.84,6.1,0.36457,0.0002,21.73456]
[1777888801572,32.37,79826.84,6.1,0.36457,0.0002,21.73456]
[1777888801763,32.37,79826.84,6.1,0.36457,0.0002,21.73456]
[1777888801686,32.37,79852.55,6.1,0.36974,0.0002,21.84308]
[1777888801832,32.37,79852.55,6.1,0.36974,0.0002,21.84308]
[1777888802408,32.37,79852.55,6.1,0.36974,0.0002,21.84308]
[1777888802774,32.37,79850.84,6.1,0.36939,0.0002,21.83589]
[1777888802787,32.37,79850.84,6.1,0.36939,0.0002,21.83589]
[1777888803046,32.37,79850.84,6.1,0.36939,0.0002,21.83589]
[1777888803691,32.37,79850.84,6.1,0.36939,0.0002,21.83589]
[1777888803777,32.37,79853.43,6.1,0.36992,0.0002,21.84672]
[1777888804601,32.37,79853.43,6.1,0.36992,0.0002,21.84672]
[1777888804679,32.37,79853.43,6.1,0.36992,0.0002,21.84672]
[1777888804695,32.37,79854.54,6.1,0.37014,0.0002,21.85123]
[1777888804827,32.37,79854.54,6.1,0.37014,0.0002,21.85123]
[1777888804931,32.37,79854.54,6.1,0.37014,0.0002,21.85123]
[1777888805307,32.37,79854.54,6.1,0.37014,0.0002,21.85123]
[1777888805475,32.37,79854.54,6.1,0.37014,0.0002,21.85123]
[1777888805680,32.37,79854.54,6.1,0.37014,0.0002,21.85123]
[1777888805780,32.37,79864.86,6.1,0.37222,0.0002,21.89373]
[1777888806459,32.37,79856.39,6.1,0.37052,0.0002,21.85899]
[1777888806991,32.37,79856.39,6.1,0.37052,0.0002,21.85899]
[1777888807317,32.37,79856.39,6.1,0.37052,0.0002,21.85899]
[1777888807465,32.37,79857.58,6.1,0.37076,0.0002,21.86396]
[1777888807860,32.37,79857.58,6.1,0.37076,0.0002,21.86396]
[1777888808472,32.37,79858.52,6.1,0.37095,0.0002,21.86788]
[1777888809287,32.37,79858.52,6.1,0.37095,0.0002,21.86788]
[1777888811377,32.37,79858.03,6.1,0.37086,0.0002,21.86597]
[1777888811438,32.37,79858.03,6.1,0.37086,0.0002,21.86597]
[1777888812332,32.37,79854.68,6.1,0.37019,0.0002,21.85218]
[1777888812388,32.37,79854.68,6.1,0.37019,0.0002,21.85218]
[1777888812501,32.37,79850.56,6.1,0.36936,0.0002,21.83515]
[1777888813922,32.37,79846.82,6.1,0.3686,0.0002,21.81947]
[1777888814561,32.37,79846.82,6.1,0.3686,0.0002,21.81947]
[1777888816240,32.37,79846.11,6.1,0.36845,0.0002,21.81637]
[1777888818544,32.37,79837.6,6.1,0.36673,0.0002,21.78039]
[1777888821397,32.37,79835.51,6.1,0.36631,0.0002,21.77146]
[1777888822819,32.37,79833.0,6.1,0.3658,0.0002,21.76073]
[1777888823441,32.37,79833.0,6.1,0.3658,0.0002,21.76073]
[1777888825893,32.37,79828.91,6.1,0.36498,0.0002,21.74322]
[1777888826092,32.37,79828.91,6.1,0.36498,0.0002,21.74322]
[1777888827012,32.37,79826.7,6.1,0.36453,0.0002,21.73373]
[1777888832642,32.37,79825.9,6.1,0.36435,0.0002,21.72581]
[1777888837677,32.37,79827.21,6.1,0.36461,0.0002,21.73142]
[1777888842758,32.37,79826.39,6.1,0.36444,0.0002,21.7279]
[1777888842853,32.37,79826.39,6.1,0.36444,0.0002,21.7279]
[1777888844799,32.37,79822.17,6.1,0.36359,0.0002,21.70964]
[1777888847648,32.36,79821.35,6.1,0.36342,0.0002,21.70585]
[1777888847744,32.36,79821.35,6.1,0.36342,0.0002,21.70585]
[1777888847811,32.36,79821.35,6.1,0.36342,0.0002,21.70585]
[1777888847747,32.36,79818.25,6.1,0.36279,0.0002,21.69234]
[1777888848063,32.36,79818.25,6.1,0.36279,0.0002,21.69234]
[1777888849657,32.36,79814.02,6.1,0.36194,0.0002,21.67379]
[1777888851764,32.36,79813.54,6.1,0.36183,0.0002,21.67144]
[1777888851779,32.36,79813.54,6.1,0.36183,0.0002,21.67144]
[1777888851807,32.36,79813.54,6.1,0.36183,0.0002,21.67144]
[1777888851819,32.36,79813.54,6.1,0.36183,0.0002,21.67144]
[1777888852784,32.36,79804.26,6.1,0.35996,0.0002,21.63042]
[1777888853955,32.35,79804.38,6.1,0.35998,0.0002,21.63085]
[1777888854372,32.35,79804.38,6.1,0.35998,0.0002,21.63085]
[1777888854628,32.35,79804.38,6.1,0.35998,0.0002,21.63085]
[1777888855129,32.35,79803.43,6.1,0.35978,0.0002,21.62654]
[1777888855143,32.35,79803.43,6.1,0.35978,0.0002,21.62654]
[1777888856181,32.35,79802.51,6.1,0.35959,0.0002,21.62237]
[1777888856501,32.35,79802.51,6.1,0.35959,0.0002,21.62237]
[1777888857184,32.35,79803.25,6.1,0.35974,0.0002,21.62554]
[1777888858154,32.35,79805.06,6.1,0.36009,0.0002,21.63344]
[1777888858880,32.35,79806.58,6.1,0.36039,0.0002,21.64004]
[1777888860190,32.35,79806.18,6.1,0.36031,0.0002,21.63816]
[1777888864673,32.34,79804.71,6.1,0.36,0.0002,21.63134]
[1777888864679,32.34,79804.71,6.1,0.36,0.0002,21.63134]
[1777888866708,32.34,79804.55,6.1,0.35995,0.0002,21.63041]
[1777888866761,32.34,79804.55,6.1,0.35995,0.0002,21.63041]
[1777888868851,32.34,79804.07,6.1,0.35984,0.0002,21.62796]
[1777888870593,32.34,79804.32,6.1,0.35989,0.0002,21.62896]
[1777888874544,32.33,79802.02,6.1,0.35941,0.0002,21.61852]
[1777888874552,32.33,79802.02,6.1,0.35941,0.0002,21.61852]
[1777888876544,32.33,79798.32,6.1,0.35868,0.0002,21.60218]
[1777888878740,32.33,79789.46,6.1,0.35691,0.0002,21.56242]
[1777888878745,32.33,79789.46,6.1,0.35691,0.0002,21.56242]
[1777888879840,32.33,79789.75,6.1,0.35696,0.0002,21.56366]
[1777888880679,32.33,79784.98,6.1,0.35601,0.0002,21.54214]
[1777888881215,32.33,79783.07,6.1,0.35562,0.0002,21.53338]
[1777888887702,32.33,79787.9,6.1,0.35657,0.0002,21.55496]
[1777888892062,32.33,79789.69,6.1,0.35689,0.0002,21.55827]
[1777888894072,32.32,79796.45,6.1,0.35823,0.0002,21.58842]
[1777888899107,32.32,79795.47,6.1,0.35802,0.0002,21.58369]
[1777888904007,32.32,79793.87,6.1,0.35768,0.0002,21.57617]
[1777888905545,32.32,79794.19,6.1,0.35775,0.0002,21.57754]
[1777888911798,32.31,79788.89,6.1,0.35667,0.0002,21.55337]
[1777888911801,32.31,79788.89,6.1,0.35667,0.0002,21.55337]
[1777888917609,32.31,79788.32,6.1,0.35654,0.0002,21.55051]
[1777888918459,32.31,79787.98,6.1,0.35647,0.0002,21.54893]
[1777888919706,32.31,79786.4,6.1,0.35616,0.0002,21.54175]
[1777888919729,32.31,79786.4,6.1,0.35616,0.0002,21.54175]
[1777888920550,32.31,79784.46,6.1,0.35577,0.0002,21.53292]
[1777888920646,32.31,79784.46,6.1,0.35577,0.0002,21.53292]
[1777888920696,32.31,79784.46,6.1,0.35577,0.0002,21.53292]
[1777888920930,32.31,79778.86,6.1,0.35465,0.0002,21.50741]
[1777888921032,32.31,79778.86,6.1,0.35465,0.0002,21.50741]
[1777888921153,32.31,79778.86,6.1,0.35465,0.0002,21.50741]
[1777888921306,32.31,79778.86,6.1,0.35465,0.0002,21.50741]
[1777888921777,32.31,79762.53,6.1,0.3514,0.0002,21.43217]
[1777888922776,32.31,79762.53,6.1,0.3514,0.0002,21.43217]
[1777888923368,32.31,79761.37,6.1,0.35117,0.0002,21.42681]
[1777888923632,32.31,79761.37,6.1,0.35117,0.0002,21.42681]
[1777888923832,32.31,79761.37,6.1,0.35117,0.0002,21.42681]
[1777888923916,32.31,79761.37,6.1,0.35117,0.0002,21.42681]
[1777888923954,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888923998,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924051,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924053,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924147,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924279,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924472,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924482,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924508,32.31,79759.2,6.1,0.35074,0.0002,21.41674]
[1777888924894,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888924946,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888924957,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888924979,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888925262,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888925275,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888925394,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888925537,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888925718,32.31,79726.65,6.1,0.34429,0.0002,21.26196]
[1777888925860,32.31,79697.14,6.1,0.33848,0.0002,21.11704]
[1777888926306,32.31,79697.14,6.1,0.33848,0.0002,21.11704]
[1777888926553,32.31,79697.14,6.1,0.33848,0.0002,21.11704]
[1777888926735,32.31,79697.14,6.1,0.33848,0.0002,21.11704]
[1777888926771,32.31,79697.14,6.1,0.33848,0.0002,21.11704]
[1777888926834,32.31,79686.92,6.1,0.33648,0.0002,21.06584]
[1777888927258,32.31,79686.92,6.1,0.33648,0.0002,21.06584]
[1777888927503,32.31,79686.92,6.1,0.33648,0.0002,21.06584]
[1777888927876,32.31,79699.6,6.1,0.33897,0.0002,21.12932]
[1777888927944,32.31,79699.6,6.1,0.33897,0.0002,21.12932]
[1777888928778,32.31,79699.6,6.1,0.33897,0.0002,21.12932]
[1777888929102,32.31,79701.15,6.1,0.33927,0.0002,21.13703]
[1777888930071,32.31,79700.63,6.1,0.33917,0.0002,21.13446]
[1777888930484,32.31,79700.63,6.1,0.33917,0.0002,21.13446]
[1777888930983,32.31,79697.65,6.1,0.33858,0.0002,21.11966]
[1777888931012,32.31,79697.65,6.1,0.33858,0.0002,21.11966]
[1777888932788,32.31,79695.82,6.1,0.33823,0.0002,21.11057]
[1777888936846,32.31,79692.35,6.1,0.33755,0.0002,21.09339]
[1777888937552,32.31,79691.93,6.1,0.33747,0.0002,21.09134]
[1777888937573,32.31,79691.93,6.1,0.33747,0.0002,21.09134]
[1777888937745,32.31,79691.93,6.1,0.33747,0.0002,21.09134]
[1777888937774,32.31,79691.93,6.1,0.33747,0.0002,21.09134]
[1777888937808,32.31,79691.93,6.1,0.33747,0.0002,21.09134]
[1777888937828,32.31,79691.93,6.1,0.33747,0.0002,21.09134]
[1777888937907,32.31,79682.5,6.1,0.33563,0.0002,21.04391]
[1777888938032,32.31,79682.5,6.1,0.33563,0.0002,21.04391]
[1777888938249,32.31,79682.5,6.1,0.33563,0.0002,21.04391]
[1777888938331,32.31,79682.5,6.1,0.33563,0.0002,21.04391]
[1777888938472,32.31,79682.5,6.1,0.33563,0.0002,21.04391]
[1777888938812,32.31,79682.5,6.1,0.33563,0.0002,21.04391]
[1777888938856,32.31,79655.93,6.1,0.33045,0.00019,20.90797]
[1777888939070,32.31,79655.93,6.1,0.33045,0.00019,20.90797]
[1777888939159,32.31,79655.93,6.1,0.33045,0.00019,20.90797]
[1777888939265,32.31,79655.93,6.1,0.33045,0.00019,20.90797]
[1777888939638,32.31,79655.93,6.1,0.33045,0.00019,20.90797]
[1777888939811,32.32,79625.78,6.1,0.32467,0.00019,20.75117]
[1777888939980,32.32,79625.78,6.1,0.32467,0.00019,20.75117]
[1777888940296,32.32,79625.78,6.1,0.32467,0.00019,20.75117]
[1777888940647,32.32,79625.78,6.1,0.32467,0.00019,20.75117]
[1777888940749,32.32,79625.78,6.1,0.32467,0.00019,20.75117]
[1777888940783,32.34,79620.58,6.1,0.32378,0.00019,20.72632]
[1777888941229,32.34,79620.58,6.1,0.32378,0.00019,20.72632]
[1777888941234,32.34,79620.58,6.1,0.32378,0.00019,20.72632]
[1777888941481,32.34,79620.58,6.1,0.32378,0.00019,20.72632]
[1777888941861,32.34,79620.58,6.1,0.32378,0.00019,20.72632]
[1777888941898,32.36,79617.87,6.1,0.32337,0.00019,20.71491]
[1777888941998,32.36,79617.87,6.1,0.32337,0.00019,20.71491]
[1777888942022,32.36,79617.87,6.1,0.32337,0.00019,20.71491]
[1777888942476,32.36,79617.87,6.1,0.32337,0.00019,20.71491]
[1777888943678,32.38,79616.33,6.1,0.32315,0.00019,20.70872]
[1777888944392,32.39,79617.54,6.1,0.32346,0.00019,20.71726]
[1777888944535,32.39,79617.54,6.1,0.32346,0.00019,20.71726]
[1777888944640,32.39,79617.54,6.1,0.32346,0.00019,20.71726]
[1777888944897,32.39,79617.54,6.1,0.32346,0.00019,20.71726]
[1777888944916,32.39,79617.54,6.1,0.32346,0.00019,20.71726]
[1777888944921,32.41,79615.18,6.1,0.32309,0.00019,20.70662]
[1777888945608,32.41,79607.65,6.1,0.32166,0.00019,20.66669]
[1777888946936,32.41,79600.71,6.1,0.32036,0.00019,20.63001]
[1777888946969,32.41,79600.71,6.1,0.32036,0.00019,20.63001]
[1777888947768,32.41,79600.71,6.1,0.32036,0.00019,20.63001]
[1777888947853,32.44,79616.87,6.1,0.32359,0.00019,20.72052]
[1777888949242,32.46,79614.5,6.1,0.32325,0.00019,20.71077]
[1777888950305,32.48,79619.47,6.1,0.32431,0.00019,20.74011]
[1777888950453,32.48,79619.47,6.1,0.32431,0.00019,20.74011]
[1777888950752,32.48,79619.47,6.1,0.32431,0.00019,20.74011]
[1777888951458,32.5,79625.34,6.1,0.32554,0.00019,20.77374]
[1777888951546,32.5,79625.34,6.1,0.32554,0.00019,20.77374]
[1777888951597,32.5,79625.34,6.1,0.32554,0.00019,20.77374]
[1777888951630,32.52,79625.41,6.1,0.32561,0.00019,20.77178]
[1777888952798,32.52,79625.41,6.1,0.32561,0.00019,20.77178]
[1777888952820,32.52,79625.41,6.1,0.32561,0.00019,20.77178]
[1777888952862,32.54,79632.46,6.1,0.32707,0.00019,20.81151]
[1777888953541,32.54,79632.46,6.1,0.32707,0.00019,20.81151]
[1777888953672,32.54,79632.46,6.1,0.32707,0.00019,20.81151]
[1777888954590,32.55,79632.87,6.1,0.32724,0.00019,20.81597]
[1777888954601,32.55,79632.87,6.1,0.32724,0.00019,20.81597]
[1777888954826,32.55,79632.87,6.1,0.32724,0.00019,20.81597]
[1777888956183,32.59,79630.42,6.1,0.32694,0.00019,20.80773]
[1777888956362,32.59,79630.42,6.1,0.32694,0.00019,20.80773]
[1777888957471,32.6,79630.57,6.1,0.32706,0.00019,20.81076]
[1777888959361,32.64,79627.57,6.1,0.32665,0.00019,20.79931]
[1777888960054,32.65,79626.06,6.1,0.32644,0.00019,20.79365]
[1777888961142,32.67,79630.9,6.1,0.32746,0.00019,20.82111]
[1777888961175,32.67,79630.9,6.1,0.32746,0.00019,20.82111]
[1777888961235,32.67,79630.9,6.1,0.32746,0.00019,20.82111]
[1777888961367,32.67,79630.9,6.1,0.32746,0.00019,20.82111]
[1777888961373,32.67,79630.9,6.1,0.32746,0.00019,20.82111]
[1777888961782,32.67,79630.9,6.1,0.32746,0.00019,20.82111]
[1777888961800,32.67,79630.9,6.1,0.32746,0.00019,20.82111]
[1777888961899,32.68,79621.97,6.1,0.32582,0.00019,20.77649]
[1777888962459,32.68,79621.97,6.1,0.32582,0.00019,20.77649]
[1777888962549,32.68,79621.97,6.1,0.32582,0.00019,20.77649]
[1777888962891,32.68,79612.08,6.1,0.32394,0.00019,20.72463]
[1777888963474,32.68,79612.08,6.1,0.32394,0.00019,20.72463]
[1777888963940,32.68,79612.08,6.1,0.32394,0.00019,20.72463]
[1777888964372,32.7,79606.17,6.1,0.3229,0.00019,20.69565]
[1777888966018,32.73,79603.75,6.1,0.32261,0.00019,20.68718]
[1777888966157,32.73,79603.75,6.1,0.32261,0.00019,20.68718]
[1777888966270,32.73,79603.75,6.1,0.32261,0.00019,20.68718]
[1777888966329,32.73,79603.75,6.1,0.32261,0.00019,20.68718]
[1777888966635,32.73,79603.75,6.1,0.32261,0.00019,20.68718]
[1777888966770,32.73,79603.75,6.1,0.32261,0.00019,20.68718]
[1777888966848,32.73,79592.69,6.1,0.32049,0.00019,20.62767]
[1777888967326,32.73,79592.69,6.1,0.32049,0.00019,20.62767]
[1777888967955,32.73,79592.69,6.1,0.32049,0.00019,20.62767]
[1777888967780,32.73,79594.86,6.1,0.32091,0.00019,20.63954]
[1777888968597,32.73,79594.53,6.1,0.32085,0.00019,20.63801]
[1777888969506,32.73,79594.53,6.1,0.32085,0.00019,20.63801]
[1777888969541,32.73,79594.53,6.1,0.32085,0.00019,20.63801]
[1777888969791,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970139,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970186,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970207,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970232,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970271,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970389,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970434,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970503,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970652,32.73,79593.11,6.1,0.32059,0.00019,20.63066]
[1777888970853,32.73,79569.21,6.1,0.31607,0.00019,20.50139]
[1777888971001,32.73,79569.21,6.1,0.31607,0.00019,20.50139]
[1777888971063,32.73,79569.21,6.1,0.31607,0.00019,20.50139]
[1777888971109,32.73,79569.21,6.1,0.31607,0.00019,20.50139]
[1777888971840,32.73,79569.21,6.1,0.31607,0.00019,20.50139]
[1777888971879,32.73,79553.44,6.1,0.3131,0.00019,20.41464]
[1777888972446,32.73,79553.44,6.1,0.3131,0.00019,20.41464]
[1777888972775,32.73,79553.44,6.1,0.3131,0.00019,20.41464]
[1777888972876,32.73,79554.02,6.1,0.3132,0.00019,20.41767]
[1777888973260,32.73,79554.02,6.1,0.3132,0.00019,20.41767]
[1777888973269,32.73,79554.02,6.1,0.3132,0.00019,20.41767]
[1777888973510,32.73,79554.02,6.1,0.3132,0.00019,20.41767]
[1777888973576,32.73,79554.02,6.1,0.3132,0.00019,20.41767]
[1777888974959,32.74,79560.24,6.1,0.3144,0.00019,20.45263]
[1777888975328,32.74,79558.49,6.1,0.31408,0.00019,20.44334]
[1777888975487,32.74,79558.49,6.1,0.31408,0.00019,20.44334]
[1777888975651,32.74,79554.95,6.1,0.31342,0.00019,20.42398]
[1777888976818,32.74,79554.95,6.1,0.31342,0.00019,20.42398]
[1777888976832,32.74,79554.95,6.1,0.31342,0.00019,20.42398]
[1777888976861,32.74,79554.95,6.1,0.31342,0.00019,20.42398]
[1777888976891,32.74,79554.95,6.1,0.31342,0.00019,20.42398]
[1777888976949,32.74,79553.2,6.1,0.31309,0.00019,20.4143]
[1777888977543,32.74,79553.2,6.1,0.31309,0.00019,20.4143]
[1777888977725,32.74,79553.2,6.1,0.31309,0.00019,20.4143]
[1777888977857,32.74,79553.2,6.1,0.31309,0.00019,20.4143]
[1777888977874,32.74,79542.54,6.1,0.31108,0.00019,20.35493]
[1777888978694,32.74,79542.54,6.1,0.31108,0.00019,20.35493]
[1777888979047,32.74,79541.36,6.1,0.31087,0.00019,20.34867]
[1777888979876,32.74,79551.02,6.1,0.31271,0.00019,20.40299]
[1777888980477,32.74,79551.02,6.1,0.31271,0.00019,20.40299]
[1777888980894,32.74,79551.02,6.1,0.31271,0.00019,20.40299]
[1777888980980,32.74,79551.02,6.1,0.31271,0.00019,20.40299]
[1777888981087,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981152,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981219,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981420,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981520,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981604,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981667,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981923,32.74,79547.96,6.1,0.31214,0.00019,20.38617]
[1777888981884,32.74,79457.33,6.1,0.29533,0.00018,19.86616]
[1777888982452,32.74,79457.33,6.1,0.29533,0.00018,19.86616]
[1777888982593,32.74,79457.33,6.1,0.29533,0.00018,19.86616]
[1777888982756,32.74,79457.33,6.1,0.29533,0.00018,19.86616]
[1777888982978,32.74,79457.33,6.1,0.29533,0.00018,19.86616]
[1777888982840,32.74,79429.38,6.1,0.29021,0.00018,19.69843]
[1777888983091,32.74,79429.38,6.1,0.29021,0.00018,19.69843]
[1777888983161,32.74,79429.38,6.1,0.29021,0.00018,19.69843]
[1777888983785,32.74,79429.38,6.1,0.29021,0.00018,19.69843]
[1777888983938,32.76,79426.17,6.1,0.28976,0.00018,19.68337]
[1777888984393,32.76,79426.17,6.1,0.28976,0.00018,19.68337]
[1777888984497,32.76,79426.17,6.1,0.28976,0.00018,19.68337]
[1777888984878,32.76,79426.17,6.1,0.28976,0.00018,19.68337]
[1777888984992,32.76,79426.17,6.1,0.28976,0.00018,19.68337]
[1777888985137,32.76,79437.95,6.1,0.29191,0.00018,19.75448]
[1777888985907,32.76,79437.95,6.1,0.29191,0.00018,19.75448]
[1777888985922,32.76,79437.95,6.1,0.29191,0.00018,19.75448]
[1777888985939,32.77,79423.71,6.1,0.28933,0.00018,19.66889]
[1777888987035,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987241,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987433,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987492,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987524,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987616,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987847,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987991,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888988015,32.77,79421.1,6.1,0.2889,0.00018,19.65471]
[1777888987947,32.79,79458.33,6.1,0.29579,0.00018,19.8804]
[1777888988303,32.79,79458.33,6.1,0.29579,0.00018,19.8804]
[1777888988456,32.79,79458.33,6.1,0.29579,0.00018,19.8804]
[1777888988936,32.79,79458.33,6.1,0.29579,0.00018,19.8804]
[1777888988991,32.8,79457.14,6.1,0.2956,0.00018,19.8744]
[1777888989188,32.8,79457.14,6.1,0.2956,0.00018,19.8744]
[1777888989189,32.8,79457.14,6.1,0.2956,0.00018,19.8744]
[1777888989207,32.8,79457.14,6.1,0.2956,0.00018,19.8744]
[1777888989778,32.81,79469.95,6.1,0.29803,0.00018,19.9522]
[1777888990643,32.81,79469.95,6.1,0.29803,0.00018,19.9522]
[1777888990730,32.81,79469.95,6.1,0.29803,0.00018,19.9522]
[1777888990739,32.81,79469.95,6.1,0.29803,0.00018,19.9522]
[1777888990785,32.81,79468.16,6.1,0.29771,0.00018,19.94189]
[1777888991281,32.81,79468.16,6.1,0.29771,0.00018,19.94189]
[1777888991421,32.81,79468.16,6.1,0.29771,0.00018,19.94189]
[1777888991452,32.81,79468.16,6.1,0.29771,0.00018,19.94189]
[1777888991547,32.81,79468.16,6.1,0.29771,0.00018,19.94189]
[1777888991842,32.81,79468.16,6.1,0.29771,0.00018,19.94189]
[1777888991988,32.81,79468.16,6.1,0.29771,0.00018,19.94189]
[1777888991981,32.81,79441.5,6.1,0.29284,0.00018,19.78436]
[1777888992822,32.81,79441.5,6.1,0.29284,0.00018,19.78436]
[1777888992904,32.81,79441.5,6.1,0.29284,0.00018,19.78436]
[1777888992998,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888993304,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888993385,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888993491,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888993586,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888993700,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888993798,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888993925,32.81,79434.79,6.1,0.29163,0.00018,19.74467]
[1777888994016,32.83,79458.44,6.1,0.29603,0.00018,19.88796]
[1777888994033,32.83,79458.44,6.1,0.29603,0.00018,19.88796]
[1777888994325,32.83,79458.44,6.1,0.29603,0.00018,19.88796]
[1777888994766,32.83,79458.44,6.1,0.29603,0.00018,19.88796]
[1777888994814,32.83,79474.06,6.1,0.2989,0.00018,19.97979]
[1777888995491,32.83,79474.06,6.1,0.2989,0.00018,19.97979]
[1777888995867,32.83,79474.06,6.1,0.2989,0.00018,19.97979]
[1777888996408,32.83,79473.25,6.1,0.29876,0.00018,19.9752]
[1777888996828,32.83,79473.19,6.1,0.29875,0.00018,19.97492]
[1777888997681,32.83,79473.19,6.1,0.29875,0.00018,19.97492]
[1777888997982,32.83,79473.19,6.1,0.29875,0.00018,19.97492]
[1777888997985,32.83,79477.64,6.1,0.29957,0.00018,20.00091]
[1777889000864,32.83,79488.41,6.1,0.30157,0.00018,20.06376]
[1777889001376,32.83,79488.41,6.1,0.30157,0.00018,20.06376]
[1777889001997,32.84,79490.35,6.1,0.30193,0.00018,20.07513]
[1777889002229,32.84,79490.35,6.1,0.30193,0.00018,20.07513]
[1777889002234,32.84,79490.35,6.1,0.30193,0.00018,20.07513]
[1777889002618,32.84,79490.35,6.1,0.30193,0.00018,20.07513]
[1777889002878,32.84,79499.71,6.1,0.30367,0.00018,20.12908]
[1777889003866,32.84,79499.71,6.1,0.30367,0.00018,20.12908]
[1777889003882,32.84,79499.71,6.1,0.30367,0.00018,20.12908]
[1777889004412,32.84,79500.32,6.1,0.30379,0.00018,20.13271]
[1777889004515,32.84,79500.32,6.1,0.30379,0.00018,20.13271]
[1777889004892,32.84,79491.85,6.1,0.30223,0.00018,20.08423]
[1777889005497,32.84,79491.85,6.1,0.30223,0.00018,20.08423]
[1777889006595,32.84,79498.25,6.1,0.30341,0.00018,20.12117]
[1777889006650,32.84,79498.25,6.1,0.30341,0.00018,20.12117]
[1777889006684,32.84,79498.25,6.1,0.30341,0.00018,20.12117]
[1777889006919,32.84,79486.19,6.1,0.30119,0.00018,20.05193]
[1777889008587,32.84,79481.28,6.1,0.30029,0.00018,20.02364]
[1777889008730,32.84,79481.28,6.1,0.30029,0.00018,20.02364]
[1777889008995,32.84,79488.22,6.1,0.30158,0.00018,20.06394]
[1777889009927,32.84,79499.38,6.1,0.30364,0.00018,20.12827]
[1777889010290,32.84,79499.38,6.1,0.30364,0.00018,20.12827]
[1777889010685,32.84,79499.38,6.1,0.30364,0.00018,20.12827]
[1777889010934,32.84,79504.3,6.1,0.30456,0.00019,20.15652]
[1777889011261,32.84,79504.3,6.1,0.30456,0.00019,20.15652]
[1777889011427,32.84,79504.3,6.1,0.30456,0.00019,20.15652]
[1777889011941,32.85,79517.97,6.1,0.30707,0.00019,20.22969]
[1777889014020,32.85,79519.48,6.1,0.30735,0.00019,20.23838]
[1777889014324,32.85,79518.19,6.1,0.30712,0.00019,20.23127]
[1777889014445,32.85,79518.19,6.1,0.30712,0.00019,20.23127]
[1777889014494,32.85,79518.19,6.1,0.30712,0.00019,20.23127]
[1777889014962,32.85,79527.93,6.1,0.30894,0.00019,20.28623]
[1777889015465,32.85,79527.93,6.1,0.30894,0.00019,20.28623]
[1777889016125,32.85,79534.15,6.1,0.3101,0.00019,20.32117]
[1777889016470,32.85,79534.15,6.1,0.3101,0.00019,20.32117]
[1777889016943,32.85,79534.15,6.1,0.3101,0.00019,20.32117]
[1777889016976,32.85,79545.61,6.1,0.31225,0.00019,20.38497]
[1777889017508,32.85,79545.61,6.1,0.31225,0.00019,20.38497]
[1777889017971,32.85,79545.61,6.1,0.31225,0.00019,20.38497]
[1777889018029,32.85,79545.61,6.1,0.31225,0.00019,20.38497]
[1777889017983,32.85,79552.68,6.1,0.31358,0.00019,20.42408]
[1777889018990,32.85,79551.22,6.1,0.31331,0.00019,20.41614]
[1777889019628,32.85,79551.22,6.1,0.31331,0.00019,20.41614]
[1777889019929,32.85,79551.22,6.1,0.31331,0.00019,20.41614]
[1777889019962,32.85,79551.22,6.1,0.31331,0.00019,20.41614]
[1777889020039,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889020221,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889020240,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889020289,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889020304,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889020431,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889020665,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889020910,32.85,79524.18,6.1,0.30826,0.00019,20.26583]
[1777889021023,32.85,79456.52,6.1,0.29579,0.00018,19.87643]
[1777889021088,32.85,79456.52,6.1,0.29579,0.00018,19.87643]
[1777889021221,32.85,79456.52,6.1,0.29579,0.00018,19.87643]
[1777889021283,32.85,79456.52,6.1,0.29579,0.00018,19.87643]
[1777889021555,32.85,79456.52,6.1,0.29579,0.00018,19.87643]
[1777889021618,32.85,79456.52,6.1,0.29579,0.00018,19.87643]
[1777889022023,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022140,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022156,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022242,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022318,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022334,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022380,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022431,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022567,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889022968,32.85,79447.46,6.1,0.29415,0.00018,19.8232]
[1777889023030,32.86,79404.72,6.1,0.2864,0.00018,19.5665]
[1777889023215,32.86,79404.72,6.1,0.2864,0.00018,19.5665]
[1777889023490,32.86,79404.72,6.1,0.2864,0.00018,19.5665]
[1777889024038,32.86,79411.8,6.1,0.28773,0.00018,19.61105]
[1777889024089,32.86,79411.8,6.1,0.28773,0.00018,19.61105]
[1777889024860,32.86,79411.8,6.1,0.28773,0.00018,19.61105]
[1777889025045,32.87,79408.03,6.1,0.2871,0.00018,19.59004]
[1777889025855,32.87,79408.03,6.1,0.2871,0.00018,19.59004]
[1777889025959,32.87,79408.03,6.1,0.2871,0.00018,19.59004]
[1777889026014,32.87,79408.03,6.1,0.2871,0.00018,19.59004]
[1777889026056,32.88,79428.94,6.1,0.29092,0.00018,19.71735]
[1777889026121,32.88,79428.94,6.1,0.29092,0.00018,19.71735]
[1777889026471,32.88,79428.94,6.1,0.29092,0.00018,19.71735]
[1777889026969,32.88,79428.94,6.1,0.29092,0.00018,19.71735]
[1777889026990,32.88,79428.94,6.1,0.29092,0.00018,19.71735]
[1777889027063,32.88,79422.58,6.1,0.28978,0.00018,19.67933]
[1777889027520,32.88,79422.58,6.1,0.28978,0.00018,19.67933]
[1777889027651,32.88,79422.58,6.1,0.28978,0.00018,19.67933]
[1777889027876,32.88,79422.58,6.1,0.28978,0.00018,19.67952]
[1777889028312,32.88,79422.58,6.1,0.28978,0.00018,19.67952]
[1777889028966,32.88,79427.76,6.1,0.29072,0.00018,19.7107]
[1777889030881,32.88,79423.37,6.1,0.28993,0.00018,19.68435]
[1777889031058,32.88,79425.49,6.1,0.29032,0.00018,19.69728]
[1777889031704,32.88,79425.49,6.1,0.29032,0.00018,19.69728]
[1777889031878,32.88,79425.49,6.1,0.29032,0.00018,19.69728]
[1777889031937,32.88,79425.49,6.1,0.29032,0.00018,19.69728]
[1777889032008,32.88,79423.52,6.1,0.28997,0.00018,19.68561]
[1777889032275,32.88,79423.52,6.1,0.28997,0.00018,19.68561]
[1777889032296,32.88,79423.52,6.1,0.28997,0.00018,19.68561]
[1777889032312,32.88,79423.52,6.1,0.28997,0.00018,19.68561]
[1777889032633,32.88,79423.52,6.1,0.28997,0.00018,19.68561]
[1777889032798,32.88,79423.52,6.1,0.28997,0.00018,19.68561]
[1777889033072,32.89,79409.31,6.1,0.28746,0.00018,19.60182]
[1777889033208,32.89,79409.31,6.1,0.28746,0.00018,19.60182]
[1777889033924,32.89,79409.31,6.1,0.28746,0.00018,19.60182]
[1777889034150,32.9,79404.22,6.1,0.28659,0.00018,19.57237]
[1777889034417,32.9,79404.22,6.1,0.28659,0.00018,19.57237]
[1777889034551,32.9,79404.22,6.1,0.28659,0.00018,19.57237]
[1777889034924,32.9,79404.22,6.1,0.28659,0.00018,19.57237]
[1777889035020,32.9,79407.49,6.1,0.28718,0.00018,19.59231]
[1777889035270,32.9,79407.49,6.1,0.28718,0.00018,19.59231]
[1777889035474,32.9,79407.49,6.1,0.28718,0.00018,19.59231]
[1777889035607,32.9,79407.49,6.1,0.28718,0.00018,19.59231]
[1777889035866,32.9,79407.49,6.1,0.28718,0.00018,19.59231]
[1777889036027,32.91,79392.14,6.1,0.28449,0.00018,19.50113]
[1777889036394,32.91,79392.14,6.1,0.28449,0.00018,19.50113]
[1777889036416,32.91,79392.14,6.1,0.28449,0.00018,19.50113]
[1777889036483,32.91,79392.14,6.1,0.28449,0.00018,19.50113]
[1777889036690,32.91,79392.14,6.1,0.28449,0.00018,19.50113]
[1777889036742,32.91,79392.14,6.1,0.28449,0.00018,19.50113]
[1777889037013,32.91,79407.12,6.1,0.28719,0.00018,19.59243]
[1777889037457,32.91,79407.12,6.1,0.28719,0.00018,19.59243]
[1777889037521,32.91,79407.12,6.1,0.28719,0.00018,19.59243]
[1777889037542,32.91,79407.12,6.1,0.28719,0.00018,19.59243]
[1777889037550,32.91,79407.12,6.1,0.28719,0.00018,19.59243]
[1777889037856,32.91,79407.12,6.1,0.28719,0.00018,19.59243]
[1777889037882,32.91,79407.12,6.1,0.28719,0.00018,19.59243]
[1777889037993,32.91,79385.98,6.1,0.2834,0.00018,19.46374]
[1777889038483,32.91,79385.98,6.1,0.2834,0.00018,19.46374]
[1777889038611,32.91,79385.98,6.1,0.2834,0.00018,19.46374]
[1777889038871,32.91,79385.98,6.1,0.2834,0.00018,19.46374]
[1777889038994,32.92,79363.91,6.1,0.2795,0.00018,19.32854]
[1777889039107,32.92,79363.91,6.1,0.2795,0.00018,19.32854]
[1777889039521,32.92,79363.91,6.1,0.2795,0.00018,19.32854]
[1777889039950,32.94,79338.38,6.1,0.27508,0.00018,19.17235]
[1777889041354,32.94,79335.86,6.1,0.27464,0.00018,19.15667]
[1777889041500,32.94,79335.86,6.1,0.27464,0.00018,19.15667]
[1777889041639,32.94,79335.86,6.1,0.27464,0.00018,19.15667]
[1777889042056,32.94,79335.86,6.1,0.27464,0.00018,19.15667]
[1777889041917,32.94,79328.45,6.1,0.27335,0.00018,19.11042]
[1777889043055,32.95,79310.93,6.1,0.27035,0.00017,19.0016]
[1777889043298,32.95,79310.93,6.1,0.27035,0.00017,19.0016]
[1777889043403,32.95,79310.93,6.1,0.27035,0.00017,19.0016]
[1777889043498,32.95,79310.93,6.1,0.27035,0.00017,19.0016]
[1777889043588,32.95,79310.93,6.1,0.27035,0.00017,19.0016]
[1777889043613,32.95,79310.93,6.1,0.27035,0.00017,19.0016]
[1777889044086,32.96,79310.3,6.1,0.27029,0.00017,18.9992]
[1777889044199,32.96,79310.3,6.1,0.27029,0.00017,18.9992]
[1777889044331,32.96,79310.3,6.1,0.27029,0.00017,18.9992]
[1777889044576,32.96,79310.3,6.1,0.27029,0.00017,18.9992]
[1777889045059,32.97,79294.58,6.1,0.26762,0.00017,18.90113]
[1777889045460,32.97,79294.58,6.1,0.26762,0.00017,18.90113]
[1777889045470,32.97,79294.58,6.1,0.26762,0.00017,18.90113]
[1777889045475,32.97,79294.58,6.1,0.26762,0.00017,18.90113]
[1777889045927,32.98,79282.3,6.1,0.26553,0.00017,18.82348]
[1777889046773,32.98,79282.3,6.1,0.26553,0.00017,18.82348]
[1777889047005,32.99,79265.71,6.1,0.26274,0.00017,18.71842]
[1777889047326,32.99,79265.71,6.1,0.26274,0.00017,18.71842]
[1777889047858,32.99,79265.71,6.1,0.26274,0.00017,18.71842]
[1777889047882,33.0,79238.7,6.1,0.2582,0.00017,18.54486]
[1777889049194,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889049257,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889049376,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889049384,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889049479,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889049532,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889049931,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889050015,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889050024,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889050139,33.02,79233.37,6.1,0.25739,0.00017,18.51344]
[1777889050082,33.04,79239.84,6.1,0.25866,0.00017,18.56234]
[1777889050522,33.04,79239.84,6.1,0.25866,0.00017,18.56234]
[1777889050934,33.04,79239.84,6.1,0.25866,0.00017,18.56234]
[1777889050948,33.04,79239.84,6.1,0.25866,0.00017,18.56234]
[1777889051124,33.04,79295.63,6.1,0.26827,0.00017,18.9244]
[1777889051223,33.04,79295.63,6.1,0.26827,0.00017,18.9244]
[1777889052042,33.07,79288.39,6.1,0.2672,0.00017,18.88469]
[1777889052520,33.07,79288.39,6.1,0.2672,0.00017,18.88469]
[1777889052759,33.07,79288.39,6.1,0.2672,0.00017,18.88469]
[1777889053037,33.07,79288.39,6.1,0.2672,0.00017,18.88469]
[1777889053128,33.08,79286.28,6.1,0.26691,0.00017,18.87383]
[1777889053180,33.08,79286.28,6.1,0.26691,0.00017,18.87383]
[1777889053223,33.08,79286.28,6.1,0.26691,0.00017,18.87383]
[1777889053516,33.08,79286.28,6.1,0.26691,0.00017,18.87383]
[1777889053812,33.08,79286.28,6.1,0.26691,0.00017,18.87383]
[1777889054120,33.09,79265.38,6.1,0.26336,0.00017,18.74112]
[1777889054516,33.09,79265.38,6.1,0.26336,0.00017,18.74112]
[1777889054544,33.09,79265.38,6.1,0.26336,0.00017,18.74112]
[1777889054567,33.09,79265.38,6.1,0.26336,0.00017,18.74112]
[1777889054762,33.09,79265.38,6.1,0.26336,0.00017,18.74112]
[1777889054826,33.09,79265.38,6.1,0.26336,0.00017,18.74112]
[1777889054976,33.12,79233.16,6.1,0.25803,0.00017,18.53711]
[1777889055249,33.12,79233.16,6.1,0.25803,0.00017,18.53711]
[1777889055307,33.12,79233.16,6.1,0.25803,0.00017,18.53711]
[1777889055362,33.12,79233.16,6.1,0.25803,0.00017,18.53711]
[1777889055755,33.12,79233.16,6.1,0.25803,0.00017,18.53711]
[1777889055871,33.12,79233.16,6.1,0.25803,0.00017,18.53711]
[1777889055950,33.13,79258.96,6.1,0.26252,0.00017,18.70902]
[1777889056187,33.13,79258.96,6.1,0.26252,0.00017,18.70902]
[1777889057123,33.15,79263.87,6.1,0.26348,0.00017,18.74479]
[1777889057780,33.15,79263.87,6.1,0.26348,0.00017,18.74479]
[1777889058149,33.17,79263.95,6.1,0.2636,0.00017,18.74916]
[1777889059135,33.17,79280.77,6.1,0.26654,0.00017,18.85916]
[1777889060117,33.18,79272.34,6.1,0.26515,0.00017,18.80727]
[1777889060745,33.18,79272.34,6.1,0.26515,0.00017,18.80727]
[1777889060788,33.18,79272.34,6.1,0.26515,0.00017,18.80727]
[1777889060903,33.18,79272.34,6.1,0.26515,0.00017,18.80727]
[1777889061120,33.2,79261.41,6.1,0.26335,0.00017,18.73974]
[1777889062100,33.2,79261.41,6.1,0.26335,0.00017,18.73974]
[1777889062137,33.2,79261.41,6.1,0.26335,0.00017,18.73974]
[1777889062151,33.2,79261.41,6.1,0.26335,0.00017,18.73974]
[1777889062118,33.21,79233.91,6.1,0.25877,0.00017,18.56479]
[1777889062939,33.21,79233.91,6.1,0.25877,0.00017,18.56479]
[1777889063106,33.23,79231.67,6.1,0.25848,0.00017,18.55352]
[1777889063193,33.23,79231.67,6.1,0.25848,0.00017,18.55352]
[1777889064094,33.24,79243.82,6.1,0.26061,0.00017,18.63527]
[1777889065007,33.25,79234.27,6.1,0.25907,0.00017,18.57615]
[1777889066349,33.26,79237.83,6.1,0.25975,0.00017,18.60219]
[1777889066660,33.26,79237.83,6.1,0.25975,0.00017,18.60219]
[1777889066686,33.26,79237.83,6.1,0.25975,0.00017,18.60219]
[1777889066760,33.26,79237.83,6.1,0.25975,0.00017,18.60219]
[1777889067043,33.26,79237.83,6.1,0.25975,0.00017,18.60219]
[1777889067082,33.26,79237.83,6.1,0.25975,0.00017,18.60219]
[1777889067085,33.26,79237.83,6.1,0.25975,0.00017,18.60219]
[1777889067093,33.26,79222.77,6.1,0.2572,0.00017,18.50384]
[1777889067377,33.26,79222.77,6.1,0.2572,0.00017,18.50384]
[1777889067424,33.26,79222.77,6.1,0.2572,0.00017,18.50384]
[1777889067800,33.26,79222.77,6.1,0.2572,0.00017,18.50384]
[1777889068061,33.27,79223.94,6.1,0.25749,0.00017,18.51485]
[1777889068315,33.27,79223.94,6.1,0.25749,0.00017,18.51485]
[1777889068783,33.27,79223.94,6.1,0.25749,0.00017,18.51485]
[1777889069043,33.28,79241.84,6.1,0.26053,0.00017,18.63191]
[1777889070168,33.28,79241.84,6.1,0.26053,0.00017,18.63191]
[1777889069950,33.29,79217.44,6.1,0.2565,0.00017,18.47621]
[1777889070436,33.29,79217.44,6.1,0.2565,0.00017,18.47621]
[1777889070987,33.3,79211.92,6.1,0.25564,0.00017,18.44288]
[1777889071651,33.3,79211.92,6.1,0.25564,0.00017,18.44288]
[1777889071847,33.31,79208.7,6.1,0.25514,0.00017,18.41993]
[1777889073036,33.32,79201.32,6.1,0.25391,0.00017,18.37156]
[1777889073909,33.32,79201.32,6.1,0.25391,0.00017,18.37156]
[1777889073916,33.32,79201.32,6.1,0.25391,0.00017,18.37156]
[1777889075150,33.33,79194.06,6.1,0.25277,0.00017,18.32622]
[1777889075393,33.33,79194.06,6.1,0.25277,0.00017,18.32622]
[1777889075780,33.33,79194.06,6.1,0.25277,0.00017,18.32622]
[1777889076570,33.33,79193.86,6.1,0.25274,0.00017,18.32531]
[1777889076580,33.33,79193.86,6.1,0.25274,0.00017,18.32531]
[1777889076779,33.33,79196.34,6.1,0.25317,0.00017,18.34204]
[1777889077304,33.33,79196.34,6.1,0.25317,0.00017,18.34204]
[1777889077417,33.33,79196.34,6.1,0.25317,0.00017,18.34204]
[1777889079057,33.33,79192.59,6.1,0.25255,0.00017,18.31765]
[1777889079060,33.35,79191.18,6.1,0.25243,0.00017,18.31263]
[1777889080369,33.36,79192.45,6.1,0.25274,0.00017,18.32488]
[1777889080390,33.36,79192.45,6.1,0.25274,0.00017,18.32488]
[1777889080486,33.36,79192.45,6.1,0.25274,0.00017,18.32488]
[1777889080632,33.36,79192.45,6.1,0.25274,0.00017,18.32488]
[1777889080692,33.36,79192.45,6.1,0.25274,0.00017,18.32488]
[1777889080701,33.36,79192.45,6.1,0.25274,0.00017,18.32488]
[1777889081116,33.38,79196.46,6.1,0.25351,0.00017,18.35514]
[1777889082138,33.38,79209.7,6.1,0.25574,0.00017,18.44259]
[1777889082254,33.38,79209.7,6.1,0.25574,0.00017,18.44259]
[1777889082342,33.38,79209.7,6.1,0.25574,0.00017,18.44259]
[1777889082509,33.38,79209.7,6.1,0.25574,0.00017,18.44259]
[1777889082532,33.38,79209.7,6.1,0.25574,0.00017,18.44259]
[1777889082763,33.38,79209.7,6.1,0.25574,0.00017,18.44259]
[1777889083017,33.38,79223.98,6.1,0.25815,0.00017,18.53633]
[1777889083523,33.38,79223.98,6.1,0.25815,0.00017,18.53633]
[1777889084177,33.38,79235.39,6.1,0.26009,0.00017,18.61079]
[1777889084984,33.38,79235.39,6.1,0.26009,0.00017,18.61079]
[1777889085190,33.38,79235.17,6.1,0.26006,0.00017,18.60965]
[1777889085623,33.38,79235.17,6.1,0.26006,0.00017,18.60965]
[1777889085664,33.38,79235.17,6.1,0.26006,0.00017,18.60965]
[1777889086054,33.39,79240.07,6.1,0.2609,0.00017,18.64174]
[1777889086231,33.39,79240.07,6.1,0.2609,0.00017,18.64174]
[1777889086377,33.39,79240.07,6.1,0.2609,0.00017,18.64174]
[1777889086654,33.39,79240.07,6.1,0.2609,0.00017,18.64174]
[1777889086892,33.39,79245.76,6.1,0.26187,0.00017,18.67851]
[1777889088853,33.39,79246.63,6.1,0.26202,0.00017,18.68443]
[1777889089815,33.39,79242.61,6.1,0.26136,0.00017,18.65912]
[1777889089939,33.39,79242.61,6.1,0.26136,0.00017,18.65912]
[1777889089975,33.39,79237.01,6.1,0.26042,0.00017,18.62326]
[1777889090535,33.39,79237.01,6.1,0.26042,0.00017,18.62326]
[1777889091060,33.39,79241.66,6.1,0.26122,0.00017,18.65369]
[1777889091972,33.39,79241.66,6.1,0.26122,0.00017,18.65369]
[1777889092022,33.39,79243.39,6.1,0.26152,0.00017,18.66519]
[1777889092305,33.39,79243.39,6.1,0.26152,0.00017,18.66519]
[1777889092343,33.39,79243.39,6.1,0.26152,0.00017,18.66519]
[1777889093204,33.4,79242.17,6.1,0.26132,0.00017,18.65763]
[1777889093305,33.4,79242.17,6.1,0.26132,0.00017,18.65763]
[1777889093363,33.4,79242.17,6.1,0.26132,0.00017,18.65763]
[1777889093421,33.4,79242.17,6.1,0.26132,0.00017,18.65763]
[1777889093587,33.4,79242.17,6.1,0.26132,0.00017,18.65763]
[1777889094118,33.4,79233.86,6.1,0.25992,0.00017,18.60414]
[1777889094886,33.4,79233.86,6.1,0.25992,0.00017,18.60414]
[1777889094892,33.4,79233.86,6.1,0.25992,0.00017,18.60414]
[1777889094954,33.4,79233.86,6.1,0.25992,0.00017,18.60414]
[1777889094975,33.4,79233.86,6.1,0.25992,0.00017,18.60414]
[1777889095137,33.4,79233.86,6.1,0.25992,0.00017,18.60414]
[1777889095175,33.4,79224.8,6.1,0.2584,0.00017,18.54557]
[1777889095311,33.4,79224.8,6.1,0.2584,0.00017,18.54557]
[1777889095738,33.4,79224.8,6.1,0.2584,0.00017,18.54557]
[1777889096082,33.4,79224.8,6.1,0.2584,0.00017,18.54557]
[1777889096118,33.4,79224.8,6.1,0.2584,0.00017,18.54557]
[1777889096176,33.4,79221.56,6.1,0.25786,0.00017,18.52481]
[1777889097178,33.4,79234.32,6.1,0.26003,0.00017,18.60823]
[1777889098152,33.4,79234.32,6.1,0.26003,0.00017,18.60823]
[1777889098191,33.4,79234.32,6.1,0.26003,0.00017,18.60823]
[1777889098836,33.4,79234.57,6.1,0.26008,0.00017,18.61022]
[1777889098871,33.4,79234.57,6.1,0.26008,0.00017,18.61022]
[1777889099214,33.4,79224.02,6.1,0.25831,0.00017,18.54198]
[1777889099847,33.4,79224.02,6.1,0.25831,0.00017,18.54198]
[1777889099893,33.4,79224.02,6.1,0.25831,0.00017,18.54198]
[1777889100195,33.4,79224.02,6.1,0.25831,0.00017,18.54198]
[1777889100225,33.4,79224.02,6.1,0.25831,0.00017,18.54198]
[1777889100200,33.41,79235.59,6.1,0.26027,0.00017,18.61757]
[1777889100406,33.41,79235.59,6.1,0.26027,0.00017,18.61757]
[1777889100434,33.41,79235.59,6.1,0.26027,0.00017,18.61757]
[1777889100513,33.41,79235.59,6.1,0.26027,0.00017,18.61757]
[1777889100542,33.41,79235.59,6.1,0.26027,0.00017,18.61757]
[1777889100719,33.41,79235.59,6.1,0.26027,0.00017,18.61757]
[1777889100855,33.41,79235.59,6.1,0.26027,0.00017,18.61757]
[1777889101159,33.41,79204.87,6.1,0.25515,0.00017,18.4192]
[1777889101567,33.41,79204.87,6.1,0.25515,0.00017,18.4192]
[1777889102058,33.41,79204.87,6.1,0.25515,0.00017,18.4192]
[1777889102174,33.41,79204.87,6.1,0.25515,0.00017,18.4192]
[1777889102142,33.41,79196.57,6.1,0.25377,0.00017,18.36493]
[1777889102323,33.41,79196.57,6.1,0.25377,0.00017,18.36493]
[1777889102381,33.41,79196.57,6.1,0.25377,0.00017,18.36493]
[1777889103111,33.44,79219.48,6.1,0.25775,0.00017,18.52041]
[1777889103450,33.44,79219.48,6.1,0.25775,0.00017,18.52041]
[1777889104225,33.44,79219.48,6.1,0.25775,0.00017,18.52041]
[1777889104278,33.45,79225.83,6.1,0.25894,0.00017,18.566]
[1777889105134,33.46,79214.9,6.1,0.25711,0.00017,18.49521]
[1777889105291,33.46,79214.9,6.1,0.25711,0.00017,18.49521]
[1777889105466,33.46,79214.9,6.1,0.25711,0.00017,18.49521]
[1777889106090,33.46,79214.9,6.1,0.25711,0.00017,18.49521]
[1777889106157,33.46,79214.9,6.1,0.25711,0.00017,18.49521]
[1777889106235,33.47,79205.26,6.1,0.25557,0.00017,18.43515]
[1777889107226,33.47,79205.26,6.1,0.25557,0.00017,18.43515]
[1777889107233,33.48,79197.36,6.1,0.25431,0.00017,18.3859]
[1777889110796,33.51,79193.35,6.1,0.25389,0.00017,18.36872]
[1777889111155,33.51,79193.35,6.1,0.25389,0.00017,18.36872]
[1777889110894,33.53,79180.41,6.1,0.25181,0.00017,18.28663]
[1777889111986,33.54,79178.2,6.1,0.25155,0.00017,18.27594]
[1777889113562,33.56,79179.66,6.1,0.25189,0.00017,18.28954]
[1777889114150,33.56,79179.66,6.1,0.25189,0.00017,18.28954]
[1777889114248,33.56,79176.24,6.1,0.25133,0.00017,18.26727]
[1777889115657,33.56,79175.02,6.1,0.25114,0.00017,18.25941]
[1777889115760,33.56,79175.02,6.1,0.25114,0.00017,18.25941]
[1777889116075,33.56,79175.02,6.1,0.25114,0.00017,18.25941]
[1777889116115,33.56,79175.02,6.1,0.25114,0.00017,18.25941]
[1777889116686,33.57,79174.29,6.1,0.25107,0.00017,18.2566]
[1777889116694,33.57,79174.29,6.1,0.25107,0.00017,18.2566]
[1777889116935,33.58,79174.74,6.1,0.25121,0.00017,18.26203]
[1777889118729,33.59,79174.44,6.1,0.25124,0.00017,18.26309]
[1777889119200,33.59,79174.44,6.1,0.25124,0.00017,18.26309]
[1777889119213,33.59,79174.44,6.1,0.25124,0.00017,18.26309]
[1777889119245,33.6,79175.09,6.1,0.25142,0.00017,18.2704]
[1777889119492,33.6,79175.09,6.1,0.25142,0.00017,18.2704]
[1777889120131,33.6,79157.53,6.1,0.24852,0.00016,18.15434]
[1777889120307,33.6,79157.53,6.1,0.24852,0.00016,18.15434]
[1777889121162,33.61,79144.65,6.1,0.24647,0.00016,18.07087]
[1777889121384,33.61,79144.65,6.1,0.24647,0.00016,18.07087]
[1777889121481,33.61,79144.65,6.1,0.24647,0.00016,18.07087]
[1777889121774,33.61,79144.07,6.1,0.24637,0.00016,18.06701]
[1777889122599,33.61,79144.07,6.1,0.24637,0.00016,18.06701]
[1777889124828,33.61,79146.42,6.1,0.24679,0.00016,18.08388]
[1777889124926,33.61,79146.42,6.1,0.24679,0.00016,18.08388]
[1777889125083,33.62,79149.72,6.1,0.24734,0.00016,18.10622]
[1777889125291,33.62,79149.72,6.1,0.24734,0.00016,18.10622]
[1777889125297,33.62,79149.72,6.1,0.24734,0.00016,18.10622]
[1777889126041,33.62,79149.72,6.1,0.24734,0.00016,18.10622]
[1777889126617,33.63,79156.68,6.1,0.24857,0.00016,18.15596]
[1777889127142,33.63,79156.68,6.1,0.24857,0.00016,18.15596]
[1777889127320,33.64,79155.16,6.1,0.2484,0.00016,18.14887]
[1777889127727,33.64,79155.16,6.1,0.2484,0.00016,18.14887]
[1777889127824,33.64,79164.65,6.1,0.24996,0.00016,18.21164]
[1777889131311,33.69,79164.79,6.1,0.25034,0.00016,18.22634]
[1777889132053,33.71,79184.14,6.1,0.2536,0.00017,18.35237]
[1777889132769,33.71,79184.14,6.1,0.2536,0.00017,18.35237]
[1777889132843,33.71,79184.14,6.1,0.2536,0.00017,18.35237]
[1777889132951,33.71,79170.69,6.1,0.25138,0.00016,18.26455]
[1777889133362,33.71,79170.69,6.1,0.25138,0.00016,18.26455]
[1777889133972,33.71,79170.69,6.1,0.25138,0.00016,18.26455]
[1777889134295,33.71,79170.69,6.1,0.25138,0.00016,18.26455]
[1777889134310,33.71,79170.69,6.1,0.25138,0.00016,18.26455]
[1777889134360,33.72,79163.81,6.1,0.2503,0.00016,18.2212]
[1777889134551,33.72,79163.81,6.1,0.2503,0.00016,18.2212]
[1777889134727,33.72,79163.81,6.1,0.2503,0.00016,18.2212]
[1777889135109,33.73,79180.34,6.1,0.25312,0.00017,18.33313]
[1777889135881,33.73,79187.9,6.1,0.25438,0.00017,18.38274]
[1777889138394,33.74,79182.95,6.1,0.25357,0.00017,18.35094]
[1777889138398,33.74,79182.95,6.1,0.25357,0.00017,18.35094]
[1777889138912,33.74,79178.3,6.1,0.25281,0.00017,18.32082]
[1777889139512,33.74,79178.3,6.1,0.25281,0.00017,18.32082]
[1777889140104,33.74,79178.3,6.1,0.25281,0.00017,18.32082]
[1777889140157,33.74,79178.3,6.1,0.25281,0.00017,18.32082]
[1777889140175,33.74,79169.47,6.1,0.25135,0.00016,18.26321]
[1777889140921,33.74,79169.47,6.1,0.25135,0.00016,18.26321]
[1777889140970,33.74,79169.47,6.1,0.25135,0.00016,18.26321]
[1777889141254,33.74,79169.47,6.1,0.25135,0.00016,18.26321]
[1777889141291,33.74,79163.19,6.1,0.25032,0.00016,18.2221]
[1777889141531,33.74,79163.19,6.1,0.25032,0.00016,18.2221]
[1777889141587,33.74,79163.19,6.1,0.25032,0.00016,18.2221]
[1777889142282,33.74,79137.05,6.1,0.24605,0.00016,18.04938]
[1777889143270,33.74,79124.38,6.1,0.24399,0.00016,17.96529]
[1777889144676,33.75,79123.46,6.1,0.24394,0.00016,17.96292]
[1777889145947,33.77,79124.25,6.1,0.24416,0.00016,17.97196]
[1777889145984,33.77,79124.25,6.1,0.24416,0.00016,17.97196]
[1777889146210,33.78,79127.73,6.1,0.24482,0.00016,17.99879]
[1777889146717,33.78,79127.73,6.1,0.24482,0.00016,17.99879]
[1777889147053,33.78,79127.73,6.1,0.24482,0.00016,17.99879]
[1777889147259,33.78,79131.49,6.1,0.24543,0.00016,18.02379]
[1777889147623,33.78,79131.49,6.1,0.24543,0.00016,18.02379]
[1777889148170,33.78,79131.49,6.1,0.24543,0.00016,18.02379]
[1777889148324,33.78,79131.49,6.1,0.24543,0.00016,18.02379]
[1777889148534,33.8,79126.95,6.1,0.24478,0.00016,17.99694]
[1777889148962,33.8,79126.95,6.1,0.24478,0.00016,17.99694]
[1777889149107,33.8,79126.95,6.1,0.24478,0.00016,17.99694]
[1777889150215,33.8,79132.88,6.1,0.24575,0.00016,18.03665]
[1777889151574,33.81,79123.84,6.1,0.2444,0.00016,17.98129]
[1777889152494,33.82,79124.19,6.1,0.24446,0.00016,17.98395]
[1777889152745,33.82,79124.19,6.1,0.24446,0.00016,17.98395]
[1777889152845,33.82,79124.19,6.1,0.24446,0.00016,17.98395]
[1777889153108,33.82,79124.19,6.1,0.24446,0.00016,17.98395]
[1777889153168,33.85,79135.57,6.1,0.24652,0.00016,18.06751]
[1777889155136,33.85,79134.63,6.1,0.24637,0.00016,18.06166]
[1777889155272,33.85,79134.19,6.1,0.24631,0.00016,18.05912]
[1777889156181,33.85,79134.19,6.1,0.24631,0.00016,18.05912]
[1777889156193,33.85,79134.19,6.1,0.24631,0.00016,18.05912]
[1777889156221,33.85,79133.7,6.1,0.24624,0.00016,18.05623]
[1777889160175,33.86,79130.29,6.1,0.24572,0.00016,18.03481]
[1777889160435,33.86,79135.13,6.1,0.24651,0.00016,18.06725]
[1777889160768,33.86,79135.13,6.1,0.24651,0.00016,18.06725]
[1777889160780,33.86,79135.13,6.1,0.24651,0.00016,18.06725]
[1777889160962,33.86,79135.13,6.1,0.24651,0.00016,18.06725]
[1777889161307,33.86,79119.5,6.1,0.24398,0.00016,17.96371]
[1777889161792,33.86,79119.5,6.1,0.24398,0.00016,17.96371]
[1777889162093,33.86,79110.5,6.1,0.24253,0.00016,17.90375]
[1777889162456,33.86,79110.5,6.1,0.24253,0.00016,17.90375]
[1777889162467,33.86,79110.5,6.1,0.24253,0.00016,17.90375]
[1777889162874,33.86,79110.5,6.1,0.24253,0.00016,17.90375]
[1777889163100,33.86,79099.37,6.1,0.24074,0.00016,17.82957]
[1777889164026,33.86,79099.37,6.1,0.24074,0.00016,17.82957]
[1777889164049,33.86,79099.37,6.1,0.24074,0.00016,17.82957]
[1777889164155,33.86,79099.37,6.1,0.24074,0.00016,17.82957]
[1777889164280,33.86,79094.38,6.1,0.23996,0.00016,17.79683]
[1777889165570,33.86,79087.92,6.1,0.23893,0.00016,17.75375]
[1777889166237,33.88,79078.81,6.1,0.23757,0.00016,17.69604]
[1777889168070,33.89,79077.47,6.1,0.23746,0.00016,17.69125]
[1777889173174,33.98,79076.05,6.1,0.23784,0.00016,17.70642]
[1777889174115,33.98,79076.05,6.1,0.23784,0.00016,17.70642]
[1777889174202,33.98,79076.05,6.1,0.23784,0.00016,17.70642]
[1777889174297,33.98,79076.05,6.1,0.23784,0.00016,17.70642]
[1777889174225,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889174367,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889174369,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889174927,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889175016,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889175025,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889175080,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889175146,33.99,79079.53,6.1,0.23848,0.00016,17.73354]
[1777889175256,33.99,79088.65,6.1,0.23994,0.00016,17.79461]
[1777889176036,33.99,79088.65,6.1,0.23994,0.00016,17.79461]
[1777889176159,33.99,79088.65,6.1,0.23994,0.00016,17.79461]
[1777889176196,34.0,79073.65,6.1,0.23756,0.00016,17.69481]
[1777889176572,34.0,79073.65,6.1,0.23756,0.00016,17.69481]
[1777889177203,34.01,79075.03,6.1,0.23788,0.00016,17.70785]
[1777889179105,34.01,79076.75,6.1,0.23816,0.00016,17.71975]
[1777889179217,34.01,79074.18,6.1,0.23776,0.00016,17.70285]
[1777889179512,34.01,79074.18,6.1,0.23776,0.00016,17.70285]
[1777889180224,34.03,79075.2,6.1,0.23801,0.00016,17.71331]
[1777889181116,34.03,79075.2,6.1,0.23801,0.00016,17.71331]
[1777889181161,34.03,79075.2,6.1,0.23801,0.00016,17.71331]
[1777889181315,34.03,79072.45,6.1,0.23758,0.00016,17.69521]
[1777889181367,34.03,79072.45,6.1,0.23758,0.00016,17.69521]
[1777889182239,34.05,79074.96,6.1,0.2381,0.00016,17.71687]
[1777889182892,34.05,79074.96,6.1,0.2381,0.00016,17.71687]
[1777889183246,34.05,79077.05,6.1,0.23844,0.00016,17.73121]
[1777889187741,34.05,79075.18,6.1,0.23817,0.00016,17.72007]
[1777889190163,34.05,79073.3,6.1,0.23789,0.00016,17.70815]
[1777889190227,34.05,79073.3,6.1,0.23789,0.00016,17.70815]
[1777889190295,34.06,79068.97,6.1,0.23721,0.00016,17.67946]
[1777889191780,34.06,79071.13,6.1,0.23752,0.00016,17.6893]
[1777889191871,34.06,79071.13,6.1,0.23752,0.00016,17.6893]
[1777889191982,34.06,79071.13,6.1,0.23752,0.00016,17.6893]
[1777889192310,34.06,79025.66,6.1,0.23037,0.00016,17.38238]
[1777889193317,34.07,79023.88,6.1,0.23021,0.00016,17.37496]
[1777889193975,34.07,79023.88,6.1,0.23021,0.00016,17.37496]
[1777889194324,34.09,79013.91,6.1,0.22877,0.00016,17.31182]
[1777889194504,34.09,79013.91,6.1,0.22877,0.00016,17.31182]
[1777889195331,34.1,79009.58,6.1,0.22816,0.00016,17.28517]
[1777889195981,34.1,79009.58,6.1,0.22816,0.00016,17.28517]
[1777889196338,34.11,79006.34,6.1,0.22774,0.00015,17.26621]
[1777889198243,34.13,79002.64,6.1,0.22727,0.00015,17.24559]
[1777889198355,34.14,78994.87,6.1,0.22619,0.00015,17.19737]
[1777889200271,34.16,78994.87,6.1,0.22628,0.00015,17.20147]
[1777889200334,34.17,78985.56,6.1,0.22496,0.00015,17.14254]
[1777889201205,34.19,78966.3,6.1,0.22216,0.00015,17.01661]
[1777889201935,34.19,78966.3,6.1,0.22216,0.00015,17.01661]
[1777889201948,34.19,78966.3,6.1,0.22216,0.00015,17.01661]
[1777889201974,34.19,78966.3,6.1,0.22216,0.00015,17.01661]
[1777889202229,34.19,78966.3,6.1,0.22216,0.00015,17.01661]
[1777889202275,34.21,78967.05,6.1,0.22238,0.00015,17.02651]
[1777889202552,34.21,78967.05,6.1,0.22238,0.00015,17.02651]
[1777889202981,34.21,78967.05,6.1,0.22238,0.00015,17.02651]
[1777889203100,34.21,78967.05,6.1,0.22238,0.00015,17.02651]
[1777889203352,34.21,78958.42,6.1,0.22107,0.00015,16.96715]
[1777889203834,34.21,78958.42,6.1,0.22107,0.00015,16.96715]
[1777889204140,34.21,78958.42,6.1,0.22107,0.00015,16.96715]
[1777889204211,34.23,78933.6,6.1,0.21744,0.00015,16.80119]
[1777889204440,34.23,78933.6,6.1,0.21744,0.00015,16.80119]
[1777889204933,34.23,78933.6,6.1,0.21744,0.00015,16.80119]
[1777889205010,34.23,78933.6,6.1,0.21744,0.00015,16.80119]
[1777889205154,34.23,78933.6,6.1,0.21744,0.00015,16.80119]
[1777889205269,34.27,78892.06,6.1,0.21155,0.00015,16.52639]
[1777889205428,34.27,78892.06,6.1,0.21155,0.00015,16.52639]
[1777889206510,34.27,78894.13,6.1,0.21186,0.00015,16.54082]
[1777889207227,34.32,78899.35,6.1,0.213,0.00015,16.59381]
[1777889207439,34.32,78899.35,6.1,0.213,0.00015,16.59381]
[1777889207463,34.32,78899.35,6.1,0.213,0.00015,16.59381]
[1777889207579,34.32,78899.35,6.1,0.213,0.00015,16.59381]
[1777889208343,34.32,78899.35,6.1,0.213,0.00015,16.59381]
[1777889207970,34.32,78898.16,6.1,0.21282,0.00015,16.58554]
[1777889208383,34.32,78898.16,6.1,0.21282,0.00015,16.58554]
[1777889208390,34.32,78898.16,6.1,0.21282,0.00015,16.58554]
[1777889208831,34.32,78898.16,6.1,0.21282,0.00015,16.58554]
[1777889209239,34.32,78898.16,6.1,0.21282,0.00015,16.58554]
[1777889209255,34.32,78898.16,6.1,0.21282,0.00015,16.58554]
[1777889209331,34.38,78898.4,6.1,0.21321,0.00015,16.60338]
[1777889211242,34.42,78880.68,6.1,0.21092,0.00015,16.49495]
[1777889211461,34.42,78880.68,6.1,0.21092,0.00015,16.49495]
[1777889211568,34.42,78880.68,6.1,0.21092,0.00015,16.49495]
[1777889211605,34.42,78880.68,6.1,0.21092,0.00015,16.49495]
[1777889212342,34.44,78879.2,6.1,0.21083,0.00015,16.49091]
[1777889212506,34.44,78879.2,6.1,0.21083,0.00015,16.49091]
[1777889212889,34.44,78879.2,6.1,0.21083,0.00015,16.49091]
[1777889213150,34.44,78879.2,6.1,0.21083,0.00015,16.49091]
[1777889213507,34.46,78871.53,6.1,0.20986,0.00015,16.44438]
[1777889213548,34.46,78871.53,6.1,0.20986,0.00015,16.44438]
[1777889213899,34.46,78871.53,6.1,0.20986,0.00015,16.44438]
[1777889213958,34.46,78871.53,6.1,0.20986,0.00015,16.44438]
[1777889214232,34.46,78871.53,6.1,0.20986,0.00015,16.44438]
[1777889214656,34.49,78872.7,6.1,0.2102,0.00015,16.46062]
[1777889214732,34.49,78872.7,6.1,0.2102,0.00015,16.46062]
[1777889214875,34.49,78872.7,6.1,0.2102,0.00015,16.46062]
[1777889215186,34.49,78872.7,6.1,0.2102,0.00015,16.46062]
[1777889215231,34.52,78876.71,6.1,0.21099,0.00015,16.49756]
[1777889215844,34.52,78876.71,6.1,0.21099,0.00015,16.49756]
[1777889215853,34.52,78876.71,6.1,0.21099,0.00015,16.49756]
[1777889215900,34.52,78891.41,6.1,0.21315,0.00015,16.59931]
[1777889218796,34.56,78886.45,6.1,0.21275,0.00015,16.58005]
[1777889220439,34.64,78890.07,6.1,0.21378,0.00015,16.62726]
[1777889220684,34.64,78890.07,6.1,0.21378,0.00015,16.62726]
[1777889220859,34.64,78890.07,6.1,0.21378,0.00015,16.62726]
[1777889220886,34.64,78890.07,6.1,0.21378,0.00015,16.62726]
[1777889221261,34.65,78884.45,6.1,0.21308,0.00015,16.59446]
[1777889221469,34.65,78884.45,6.1,0.21308,0.00015,16.59446]
[1777889221700,34.65,78884.45,6.1,0.21308,0.00015,16.59446]
[1777889221834,34.65,78884.45,6.1,0.21308,0.00015,16.59446]
[1777889222122,34.65,78884.45,6.1,0.21308,0.00015,16.59446]
[1777889222233,34.65,78871.46,6.1,0.21117,0.00015,16.5049]
[1777889222552,34.65,78871.46,6.1,0.21117,0.00015,16.5049]
[1777889222641,34.65,78871.46,6.1,0.21117,0.00015,16.5049]
[1777889222874,34.65,78871.46,6.1,0.21117,0.00015,16.5049]
[1777889223095,34.65,78871.46,6.1,0.21117,0.00015,16.5049]
[1777889223256,34.65,78871.46,6.1,0.21117,0.00015,16.5049]
[1777889223292,34.67,78860.34,6.1,0.20964,0.00015,16.43227]
[1777889224066,34.67,78860.34,6.1,0.20964,0.00015,16.43227]
[1777889224087,34.67,78860.34,6.1,0.20964,0.00015,16.43227]
[1777889224321,34.67,78860.34,6.1,0.20964,0.00015,16.43227]
[1777889224345,34.68,78830.08,6.1,0.20537,0.00014,16.22736]
[1777889224549,34.68,78830.08,6.1,0.20537,0.00014,16.22736]
[1777889224714,34.68,78830.08,6.1,0.20537,0.00014,16.22736]
[1777889225297,34.72,78809.86,6.1,0.20273,0.00014,16.09844]
[1777889225661,34.72,78809.86,6.1,0.20273,0.00014,16.09844]
[1777889226182,34.72,78794.98,6.1,0.20062,0.00014,15.99463]
[1777889226476,34.72,78794.98,6.1,0.20062,0.00014,15.99463]
[1777889227162,34.72,78794.98,6.1,0.20062,0.00014,15.99463]
[1777889227183,34.72,78794.98,6.1,0.20062,0.00014,15.99463]
[1777889227377,34.72,78794.98,6.1,0.20062,0.00014,15.99463]
[1777889227263,34.76,78806.01,6.1,0.20246,0.00014,16.085]
[1777889227448,34.76,78806.01,6.1,0.20246,0.00014,16.085]
[1777889227568,34.76,78806.01,6.1,0.20246,0.00014,16.085]
[1777889227737,34.76,78806.01,6.1,0.20246,0.00014,16.085]
[1777889228281,34.76,78806.01,6.1,0.20246,0.00014,16.085]
[1777889228324,34.76,78806.01,6.1,0.20246,0.00014,16.085]
[1777889228357,34.76,78806.01,6.1,0.20246,0.00014,16.085]
[1777889228344,34.78,78798.0,6.1,0.20146,0.00014,16.03583]
[1777889228820,34.78,78798.0,6.1,0.20146,0.00014,16.03583]
[1777889228843,34.78,78798.0,6.1,0.20146,0.00014,16.03583]
[1777889228934,34.78,78798.0,6.1,0.20146,0.00014,16.03583]
[1777889228980,34.78,78773.28,6.1,0.19798,0.00014,15.86329]
[1777889229479,34.78,78773.28,6.1,0.19798,0.00014,15.86329]
[1777889229802,34.78,78773.28,6.1,0.19798,0.00014,15.86329]
[1777889229813,34.78,78773.28,6.1,0.19798,0.00014,15.86329]
[1777889230040,34.78,78773.28,6.1,0.19798,0.00014,15.86329]
[1777889230299,34.8,78759.88,6.1,0.19622,0.00014,15.77504]
[1777889230551,34.8,78759.88,6.1,0.19622,0.00014,15.77504]
[1777889230688,34.8,78759.88,6.1,0.19622,0.00014,15.77504]
[1777889230751,34.8,78759.88,6.1,0.19622,0.00014,15.77504]
[1777889230947,34.8,78759.88,6.1,0.19622,0.00014,15.77504]
[1777889231054,34.8,78759.88,6.1,0.19622,0.00014,15.77504]
[1777889231310,34.8,78759.88,6.1,0.19622,0.00014,15.77504]
[1777889231369,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889231479,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889231556,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889231742,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889231823,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889231996,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889232201,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889232294,34.82,78733.19,6.1,0.19269,0.00014,15.59641]
[1777889232339,34.85,78694.14,6.1,0.18752,0.00014,15.3306]
[1777889232654,34.85,78694.14,6.1,0.18752,0.00014,15.3306]
[1777889232688,34.85,78694.14,6.1,0.18752,0.00014,15.3306]
[1777889232819,34.85,78694.14,6.1,0.18752,0.00014,15.3306]
[1777889233037,34.85,78694.14,6.1,0.18752,0.00014,15.3306]
[1777889233269,34.85,78694.14,6.1,0.18752,0.00014,15.3306]
[1777889233338,34.87,78699.21,6.1,0.18837,0.00014,15.37455]
[1777889233440,34.87,78699.21,6.1,0.18837,0.00014,15.37455]
[1777889233720,34.87,78699.21,6.1,0.18837,0.00014,15.37455]
[1777889233945,34.87,78699.21,6.1,0.18837,0.00014,15.37455]
[1777889234111,34.87,78699.21,6.1,0.18837,0.00014,15.37455]
[1777889234225,34.87,78699.21,6.1,0.18837,0.00014,15.37455]
[1777889234474,34.89,78738.92,6.1,0.19398,0.00014,15.66117]
[1777889234523,34.89,78738.92,6.1,0.19398,0.00014,15.66117]
[1777889234999,34.89,78738.92,6.1,0.19398,0.00014,15.66117]
[1777889235417,34.92,78719.92,6.1,0.19155,0.00014,15.53754]
[1777889235537,34.92,78719.92,6.1,0.19155,0.00014,15.53754]
[1777889235636,34.92,78719.92,6.1,0.19155,0.00014,15.53754]
[1777889236244,34.92,78719.92,6.1,0.19155,0.00014,15.53754]
[1777889236391,34.95,78746.74,6.1,0.19546,0.00014,15.73529]
[1777889236581,34.95,78746.74,6.1,0.19546,0.00014,15.73529]
[1777889236665,34.95,78746.74,6.1,0.19546,0.00014,15.73529]
[1777889236679,34.95,78746.74,6.1,0.19546,0.00014,15.73529]
[1777889236918,34.95,78746.74,6.1,0.19546,0.00014,15.73529]
[1777889237126,34.95,78746.74,6.1,0.19546,0.00014,15.73529]
[1777889237345,34.95,78746.74,6.1,0.19546,0.00014,15.73529]
[1777889237379,34.97,78773.54,6.1,0.19938,0.00014,15.93089]
[1777889237560,34.97,78773.54,6.1,0.19938,0.00014,15.93089]
[1777889237972,34.97,78773.54,6.1,0.19938,0.00014,15.93089]
[1777889238341,34.98,78820.4,6.1,0.20602,0.00014,16.25575]
[1777889239027,34.98,78820.4,6.1,0.20602,0.00014,16.25575]
[1777889239150,34.98,78820.4,6.1,0.20602,0.00014,16.25575]
[1777889239282,34.98,78820.4,6.1,0.20602,0.00014,16.25575]
[1777889239401,34.98,78828.22,6.1,0.20715,0.00014,16.3102]
[1777889239474,34.98,78828.22,6.1,0.20715,0.00014,16.3102]
[1777889239648,34.98,78828.22,6.1,0.20715,0.00014,16.3102]
[1777889239792,34.98,78828.22,6.1,0.20715,0.00014,16.3102]
[1777889240374,34.98,78828.22,6.1,0.20715,0.00014,16.3102]
[1777889240366,34.98,78848.87,6.1,0.21014,0.00014,16.45262]
[1777889240685,34.98,78848.87,6.1,0.21014,0.00014,16.45262]
[1777889241421,34.98,78865.13,6.1,0.21251,0.00015,16.56435]
[1777889242395,34.98,78865.13,6.1,0.21251,0.00015,16.56435]
[1777889242421,34.98,78879.27,6.1,0.21457,0.00015,16.66114]
[1777889242831,34.98,78879.27,6.1,0.21457,0.00015,16.66114]
[1777889243428,34.99,78873.48,6.1,0.21374,0.00015,16.62213]
[1777889244047,34.99,78873.48,6.1,0.21374,0.00015,16.62213]
[1777889244265,34.99,78873.48,6.1,0.21374,0.00015,16.62213]
[1777889244341,34.99,78882.79,6.1,0.21511,0.00015,16.68588]
[1777889244611,34.99,78882.79,6.1,0.21511,0.00015,16.68588]
[1777889244647,34.99,78882.79,6.1,0.21511,0.00015,16.68588]
[1777889245425,34.99,78882.79,6.1,0.21511,0.00015,16.68588]
[1777889245352,34.99,78891.19,6.1,0.21634,0.00015,16.74324]
[1777889245707,34.99,78891.19,6.1,0.21634,0.00015,16.74324]
[1777889245998,34.99,78891.19,6.1,0.21634,0.00015,16.74324]
[1777889246374,34.99,78890.18,6.1,0.21621,0.00015,16.73681]
[1777889247196,34.99,78897.93,6.1,0.21734,0.00015,16.78938]
[1777889247543,34.99,78897.93,6.1,0.21734,0.00015,16.78938]
[1777889248404,34.99,78897.93,6.1,0.21734,0.00015,16.78938]
[1777889248642,34.99,78902.17,6.1,0.21799,0.00015,16.81881]
[1777889248648,34.99,78902.17,6.1,0.21799,0.00015,16.81881]
[1777889249059,34.99,78902.17,6.1,0.21799,0.00015,16.81881]
[1777889249062,34.99,78902.17,6.1,0.21799,0.00015,16.81881]
[1777889249368,34.99,78902.17,6.1,0.21799,0.00015,16.81881]
[1777889249487,34.99,78904.49,6.1,0.21833,0.00015,16.83483]
[1777889249912,34.99,78904.49,6.1,0.21833,0.00015,16.83483]
[1777889250066,34.99,78904.49,6.1,0.21833,0.00015,16.83483]
[1777889250316,34.99,78909.14,6.1,0.21902,0.00015,16.86627]
[1777889250556,34.99,78909.14,6.1,0.21902,0.00015,16.86627]
[1777889250575,34.99,78909.14,6.1,0.21902,0.00015,16.86627]
[1777889251419,34.99,78909.14,6.1,0.21902,0.00015,16.86627]
[1777889250874,34.99,78924.29,6.1,0.22128,0.00015,16.9689]
[1777889251481,34.99,78924.29,6.1,0.22128,0.00015,16.9689]
[1777889251607,34.99,78924.29,6.1,0.22128,0.00015,16.9689]
[1777889251646,34.99,78924.29,6.1,0.22128,0.00015,16.9689]
[1777889251814,34.99,78924.29,6.1,0.22128,0.00015,16.9689]
[1777889251929,34.99,78924.29,6.1,0.22128,0.00015,16.9689]
[1777889251975,34.99,78927.53,6.1,0.22172,0.00015,16.98604]
[1777889252545,34.99,78927.53,6.1,0.22172,0.00015,16.98604]
[1777889252722,34.99,78927.53,6.1,0.22172,0.00015,16.98604]
[1777889252820,34.99,78927.53,6.1,0.22172,0.00015,16.98604]
[1777889253197,34.99,78927.53,6.1,0.22172,0.00015,16.98604]
[1777889253228,34.99,78927.53,6.1,0.22172,0.00015,16.98604]
[1777889253423,35.0,78944.97,6.1,0.22434,0.00015,17.10392]
[1777889253490,35.0,78944.97,6.1,0.22434,0.00015,17.10392]
[1777889253680,35.0,78944.97,6.1,0.22434,0.00015,17.10392]
[1777889253795,35.0,78944.97,6.1,0.22434,0.00015,17.10392]
[1777889253968,35.0,78944.97,6.1,0.22434,0.00015,17.10392]
[1777889254309,35.0,78945.73,6.1,0.22447,0.00015,17.1095]
[1777889254465,35.0,78945.73,6.1,0.22447,0.00015,17.1095]
[1777889255297,35.0,78954.12,6.1,0.22574,0.00015,17.16603]
[1777889255475,35.0,78954.12,6.1,0.22574,0.00015,17.16603]
[1777889256391,35.0,78961.54,6.1,0.22686,0.00015,17.21579]
[1777889256500,35.0,78961.54,6.1,0.22686,0.00015,17.21579]
[1777889257021,35.0,78964.0,6.1,0.22723,0.00015,17.23219]
[1777889258183,35.0,78964.0,6.1,0.22723,0.00015,17.23219]
[1777889258264,35.0,78964.0,6.1,0.22723,0.00015,17.23219]
[1777889258432,35.0,78970.0,6.1,0.22815,0.00015,17.27276]
[1777889259421,35.0,78958.41,6.1,0.2264,0.00015,17.1956]
[1777889261395,35.0,78948.67,6.1,0.22495,0.00015,17.13087]
[1777889261701,35.0,78948.67,6.1,0.22495,0.00015,17.13087]
[1777889261865,35.0,78948.67,6.1,0.22495,0.00015,17.13087]
[1777889262419,35.01,78947.67,6.1,0.2248,0.00015,17.12426]
[1777889263160,35.01,78947.67,6.1,0.2248,0.00015,17.12426]
[1777889263252,35.01,78937.07,6.1,0.22322,0.00015,17.05341]
[1777889263777,35.01,78937.07,6.1,0.22322,0.00015,17.05341]
[1777889264146,35.01,78937.07,6.1,0.22322,0.00015,17.05341]
[1777889264201,35.01,78937.07,6.1,0.22322,0.00015,17.05341]
[1777889264236,35.01,78937.07,6.1,0.22322,0.00015,17.05341]
[1777889264275,35.01,78937.07,6.1,0.22322,0.00015,17.05341]
[1777889264393,35.01,78928.26,6.1,0.22191,0.00015,16.9945]
[1777889264464,35.01,78928.26,6.1,0.22191,0.00015,16.9945]
[1777889264591,35.01,78928.26,6.1,0.22191,0.00015,16.9945]
[1777889264676,35.01,78928.26,6.1,0.22191,0.00015,16.9945]
[1777889264873,35.01,78928.26,6.1,0.22191,0.00015,16.9945]
[1777889265350,35.01,78897.88,6.1,0.21742,0.00015,16.78946]
[1777889265636,35.01,78897.88,6.1,0.21742,0.00015,16.78946]
[1777889265860,35.01,78897.88,6.1,0.21742,0.00015,16.78946]
[1777889265942,35.01,78897.88,6.1,0.21742,0.00015,16.78946]
[1777889266389,35.01,78875.45,6.1,0.21413,0.00015,16.63726]
[1777889266488,35.01,78875.45,6.1,0.21413,0.00015,16.63726]
[1777889266505,35.01,78875.45,6.1,0.21413,0.00015,16.63726]
[1777889266640,35.01,78875.45,6.1,0.21413,0.00015,16.63726]
[1777889266653,35.01,78875.45,6.1,0.21413,0.00015,16.63726]
[1777889266944,35.01,78875.45,6.1,0.21413,0.00015,16.63726]
[1777889267358,35.01,78875.45,6.1,0.21413,0.00015,16.63726]
[1777889267384,35.01,78870.7,6.1,0.21344,0.00015,16.60514]
[1777889267939,35.01,78870.7,6.1,0.21344,0.00015,16.60514]
[1777889268355,35.01,78860.41,6.1,0.21195,0.00015,16.53508]
[1777889268992,35.01,78860.41,6.1,0.21195,0.00015,16.53508]
[1777889269122,35.01,78861.53,6.1,0.21211,0.00015,16.54273]
[1777889269526,35.01,78861.53,6.1,0.21211,0.00015,16.54273]
[1777889269663,35.01,78861.53,6.1,0.21211,0.00015,16.54273]
[1777889269727,35.01,78861.53,6.1,0.21211,0.00015,16.54273]
[1777889270030,35.01,78861.53,6.1,0.21211,0.00015,16.54273]
[1777889270137,35.01,78861.53,6.1,0.21211,0.00015,16.54273]
[1777889270171,35.01,78861.53,6.1,0.21211,0.00015,16.54273]
[1777889270440,35.01,78876.02,6.1,0.21423,0.00015,16.64177]
[1777889270547,35.01,78876.02,6.1,0.21423,0.00015,16.64177]
[1777889270721,35.01,78876.02,6.1,0.21423,0.00015,16.64177]
[1777889270990,35.01,78876.02,6.1,0.21423,0.00015,16.64177]
[1777889271390,35.01,78876.02,6.1,0.21423,0.00015,16.64177]
[1777889271421,35.01,78863.77,6.1,0.21245,0.00015,16.55866]
[1777889271543,35.01,78863.77,6.1,0.21245,0.00015,16.55866]
[1777889272097,35.01,78863.77,6.1,0.21245,0.00015,16.55866]
[1777889272134,35.01,78863.77,6.1,0.21245,0.00015,16.55866]
[1777889272275,35.01,78846.08,6.1,0.20989,0.00014,16.43774]
[1777889272628,35.01,78846.08,6.1,0.20989,0.00014,16.43774]
[1777889272630,35.01,78846.08,6.1,0.20989,0.00014,16.43774]
[1777889272745,35.01,78846.08,6.1,0.20989,0.00014,16.43774]
[1777889273132,35.01,78846.08,6.1,0.20989,0.00014,16.43774]
[1777889273248,35.01,78831.38,6.1,0.20778,0.00014,16.33717]
[1777889273696,35.01,78831.38,6.1,0.20778,0.00014,16.33717]
[1777889273804,35.01,78831.38,6.1,0.20778,0.00014,16.33717]
[1777889274192,35.01,78831.38,6.1,0.20778,0.00014,16.33717]
[1777889274431,35.01,78831.38,6.1,0.20778,0.00014,16.33717]
[1777889274445,35.01,78810.57,6.1,0.20482,0.00014,16.19417]
[1777889274496,35.01,78810.57,6.1,0.20482,0.00014,16.19417]
[1777889274623,35.01,78810.57,6.1,0.20482,0.00014,16.19417]
[1777889274660,35.01,78810.57,6.1,0.20482,0.00014,16.19417]
[1777889274795,35.01,78810.57,6.1,0.20482,0.00014,16.19417]
[1777889275164,35.01,78810.57,6.1,0.20482,0.00014,16.19417]
[1777889275412,35.01,78810.57,6.1,0.20482,0.00014,16.19417]
[1777889275443,35.01,78796.13,6.1,0.20278,0.00014,16.0951]
[1777889276546,35.01,78800.03,6.1,0.20334,0.00014,16.12236]
[1777889276573,35.01,78800.03,6.1,0.20334,0.00014,16.12236]
[1777889276593,35.01,78800.03,6.1,0.20334,0.00014,16.12236]
[1777889276824,35.01,78800.03,6.1,0.20334,0.00014,16.12236]
[1777889276840,35.01,78800.03,6.1,0.20334,0.00014,16.12236]
[1777889277316,35.01,78786.38,6.1,0.20141,0.00014,16.02819]
[1777889277870,35.01,78786.38,6.1,0.20141,0.00014,16.02819]
[1777889278315,35.02,78777.34,6.1,0.20015,0.00014,15.96592]
[1777889278976,35.02,78777.34,6.1,0.20015,0.00014,15.96592]
[1777889279057,35.02,78777.34,6.1,0.20015,0.00014,15.96592]
[1777889279134,35.02,78777.34,6.1,0.20015,0.00014,15.96592]
[1777889279193,35.02,78777.34,6.1,0.20015,0.00014,15.96592]
[1777889279436,35.02,78785.12,6.1,0.20125,0.00014,16.02024]
[1777889280372,35.02,78785.12,6.1,0.20125,0.00014,16.02024]
[1777889280380,35.02,78785.12,6.1,0.20125,0.00014,16.02024]
[1777889280424,35.02,78799.33,6.1,0.20327,0.00014,16.11895]
[1777889280689,35.02,78799.33,6.1,0.20327,0.00014,16.11895]
[1777889280898,35.02,78799.33,6.1,0.20327,0.00014,16.11895]
[1777889280928,35.02,78799.33,6.1,0.20327,0.00014,16.11895]
[1777889281269,35.02,78792.7,6.1,0.20233,0.00014,16.07315]
[1777889281621,35.02,78792.7,6.1,0.20233,0.00014,16.07315]
[1777889281671,35.02,78792.7,6.1,0.20233,0.00014,16.07315]
[1777889281821,35.02,78792.7,6.1,0.20233,0.00014,16.07315]
[1777889282169,35.02,78764.98,6.1,0.19845,0.00014,15.88157]
[1777889282962,35.02,78764.98,6.1,0.19845,0.00014,15.88157]
[1777889283460,35.04,78749.96,6.1,0.19653,0.00014,15.78555]
[1777889283935,35.04,78749.96,6.1,0.19653,0.00014,15.78555]
[1777889283942,35.04,78749.96,6.1,0.19653,0.00014,15.78555]
[1777889284029,35.04,78749.96,6.1,0.19653,0.00014,15.78555]
[1777889284321,35.04,78749.96,6.1,0.19653,0.00014,15.78555]
[1777889284369,35.04,78749.09,6.1,0.19641,0.00014,15.7795]
[1777889284616,35.04,78749.09,6.1,0.19641,0.00014,15.7795]
[1777889285146,35.04,78749.09,6.1,0.19641,0.00014,15.7795]
[1777889285248,35.04,78749.09,6.1,0.19641,0.00014,15.7795]
[1777889285420,35.06,78724.7,6.1,0.19318,0.00014,15.61642]
[1777889286212,35.06,78724.7,6.1,0.19318,0.00014,15.61642]
[1777889286281,35.06,78724.7,6.1,0.19318,0.00014,15.61642]
[1777889286316,35.06,78724.7,6.1,0.19318,0.00014,15.61642]
[1777889286378,35.06,78724.7,6.1,0.19318,0.00014,15.61642]
[1777889286414,35.06,78724.7,6.1,0.19318,0.00014,15.61642]
[1777889286430,35.08,78712.92,6.1,0.19168,0.00014,15.53965]
[1777889286618,35.08,78712.92,6.1,0.19168,0.00014,15.53965]
[1777889286964,35.08,78712.92,6.1,0.19168,0.00014,15.53965]
[1777889287183,35.08,78712.92,6.1,0.19168,0.00014,15.53965]
[1777889287207,35.08,78712.92,6.1,0.19168,0.00014,15.53965]
[1777889287354,35.09,78693.91,6.1,0.1892,0.00014,15.41205]
[1777889287578,35.09,78693.91,6.1,0.1892,0.00014,15.41205]
[1777889288296,35.09,78693.91,6.1,0.1892,0.00014,15.41205]
[1777889288805,35.11,78685.86,6.1,0.18823,0.00013,15.36167]
[1777889289007,35.11,78685.86,6.1,0.18823,0.00013,15.36167]
[1777889289032,35.11,78685.86,6.1,0.18823,0.00013,15.36167]
[1777889289407,35.11,78685.86,6.1,0.18823,0.00013,15.36167]
[1777889289463,35.13,78695.78,6.1,0.1897,0.00014,15.43759]
[1777889289618,35.13,78695.78,6.1,0.1897,0.00014,15.43759]
[1777889289628,35.13,78695.78,6.1,0.1897,0.00014,15.43759]
[1777889290916,35.13,78696.78,6.1,0.18984,0.00014,15.44457]
[1777889291782,35.17,78700.23,6.1,0.19055,0.00014,15.48095]
[1777889291920,35.17,78700.23,6.1,0.19055,0.00014,15.48095]
[1777889292163,35.17,78700.23,6.1,0.19055,0.00014,15.48095]
[1777889292346,35.18,78713.26,6.1,0.19245,0.00014,15.57806]
[1777889292913,35.18,78713.26,6.1,0.19245,0.00014,15.57806]
[1777889293008,35.18,78713.26,6.1,0.19245,0.00014,15.57806]
[1777889293160,35.18,78713.26,6.1,0.19245,0.00014,15.57806]
[1777889293169,35.18,78713.26,6.1,0.19245,0.00014,15.57806]
[1777889293429,35.2,78697.17,6.1,0.19035,0.00014,15.4703]
[1777889293927,35.2,78697.17,6.1,0.19035,0.00014,15.4703]
[1777889293942,35.2,78697.17,6.1,0.19035,0.00014,15.4703]
[1777889294428,35.21,78676.37,6.1,0.18763,0.00013,15.32956]
[1777889295734,35.22,78670.42,6.1,0.18691,0.00013,15.29223]
[1777889296954,35.22,78667.63,6.1,0.18654,0.00013,15.27276]
[1777889296964,35.22,78667.63,6.1,0.18654,0.00013,15.27276]
[1777889296974,35.22,78667.63,6.1,0.18654,0.00013,15.27276]
[1777889297383,35.22,78667.63,6.1,0.18654,0.00013,15.27276]
[1777889297408,35.26,78681.18,6.1,0.18861,0.00013,15.37999]
[1777889297603,35.26,78681.18,6.1,0.18861,0.00013,15.37999]
[1777889298487,35.27,78694.39,6.1,0.1905,0.00014,15.47755]
[1777889298828,35.27,78694.39,6.1,0.1905,0.00014,15.47755]
[1777889300191,35.29,78694.13,6.1,0.19058,0.00014,15.48124]
[1777889300203,35.29,78694.13,6.1,0.19058,0.00014,15.48124]
[1777889300242,35.29,78694.13,6.1,0.19058,0.00014,15.48124]
[1777889300338,35.29,78684.95,6.1,0.18934,0.00013,15.41747]
[1777889300823,35.29,78684.95,6.1,0.18934,0.00013,15.41747]
[1777889301464,35.29,78665.16,6.1,0.1867,0.00013,15.28061]
[1777889302337,35.29,78665.16,6.1,0.1867,0.00013,15.28061]
[1777889302432,35.29,78652.3,6.1,0.185,0.00013,15.19144]
[1777889304071,35.29,78653.98,6.1,0.18522,0.00013,15.20315]
[1777889304220,35.29,78653.98,6.1,0.18522,0.00013,15.20315]
[1777889304247,35.29,78653.98,6.1,0.18522,0.00013,15.20315]
[1777889304457,35.32,78657.07,6.1,0.18585,0.00013,15.23574]
[1777889304633,35.32,78657.07,6.1,0.18585,0.00013,15.23574]
[1777889304819,35.32,78657.07,6.1,0.18585,0.00013,15.23574]
[1777889304822,35.32,78657.07,6.1,0.18585,0.00013,15.23574]
[1777889305121,35.32,78657.07,6.1,0.18585,0.00013,15.23574]
[1777889305194,35.32,78657.07,6.1,0.18585,0.00013,15.23574]
[1777889305257,35.32,78657.07,6.1,0.18585,0.00013,15.23574]
[1777889305295,35.34,78654.12,6.1,0.18555,0.00013,15.22021]
[1777889306725,35.34,78652.51,6.1,0.18534,0.00013,15.209]
[1777889307070,35.34,78652.51,6.1,0.18534,0.00013,15.209]
[1777889307509,35.34,78652.51,6.1,0.18534,0.00013,15.209]
[1777889308321,35.37,78661.72,6.1,0.18678,0.00013,15.2839]
[1777889308766,35.37,78661.72,6.1,0.18678,0.00013,15.2839]
[1777889308855,35.37,78661.72,6.1,0.18678,0.00013,15.2839]
[1777889308949,35.37,78661.72,6.1,0.18678,0.00013,15.2839]
[1777889309163,35.37,78661.72,6.1,0.18678,0.00013,15.2839]
[1777889309464,35.37,78668.24,6.1,0.18765,0.00013,15.3292]
[1777889309610,35.37,78668.24,6.1,0.18765,0.00013,15.3292]
[1777889310498,35.39,78677.67,6.1,0.18905,0.00013,15.40132]
[1777889311739,35.39,78680.36,6.1,0.18936,0.00013,15.41493]
[1777889312081,35.39,78680.36,6.1,0.18936,0.00013,15.41493]
[1777889312211,35.39,78680.36,6.1,0.18936,0.00013,15.41493]
[1777889312213,35.39,78680.36,6.1,0.18936,0.00013,15.41493]
[1777889312440,35.39,78673.48,6.1,0.18846,0.00013,15.36827]
[1777889313344,35.39,78663.14,6.1,0.18708,0.00013,15.29682]
[1777889314979,35.39,78657.39,6.1,0.18633,0.00013,15.25728]
[1777889315046,35.39,78657.39,6.1,0.18633,0.00013,15.25728]
[1777889315116,35.39,78657.39,6.1,0.18633,0.00013,15.25728]
[1777889315121,35.39,78657.39,6.1,0.18633,0.00013,15.25728]
[1777889315143,35.39,78657.39,6.1,0.18633,0.00013,15.25728]
[1777889315308,35.39,78657.39,6.1,0.18633,0.00013,15.25728]
[1777889315451,35.39,78633.12,6.1,0.18311,0.00013,15.08847]
[1777889315929,35.39,78633.12,6.1,0.18311,0.00013,15.08847]
[1777889316029,35.39,78633.12,6.1,0.18311,0.00013,15.08847]
[1777889316077,35.39,78633.12,6.1,0.18311,0.00013,15.08847]
[1777889316105,35.39,78633.12,6.1,0.18311,0.00013,15.08847]
[1777889316308,35.39,78633.12,6.1,0.18311,0.00013,15.08847]
[1777889316370,35.39,78627.51,6.1,0.18238,0.00013,15.04949]
[1777889316825,35.39,78627.51,6.1,0.18238,0.00013,15.04949]
[1777889316939,35.39,78627.51,6.1,0.18238,0.00013,15.04949]
[1777889317220,35.39,78627.51,6.1,0.18238,0.00013,15.04949]
[1777889317527,35.42,78633.93,6.1,0.18342,0.00013,15.10424]
[1777889319746,35.42,78636.56,6.1,0.18379,0.00013,15.12381]
[1777889320227,35.42,78636.56,6.1,0.18379,0.00013,15.12381]
[1777889320506,35.43,78647.44,6.1,0.18524,0.00013,15.20004]
[1777889320673,35.43,78647.44,6.1,0.18524,0.00013,15.20004]
[1777889320976,35.43,78647.44,6.1,0.18524,0.00013,15.20004]
[1777889321297,35.43,78659.89,6.1,0.18689,0.00013,15.28647]
[1777889321922,35.43,78659.89,6.1,0.18689,0.00013,15.28647]
[1777889322303,35.45,78666.96,6.1,0.18797,0.00013,15.34233]
[1777889323965,35.47,78671.64,6.1,0.18874,0.00013,15.38204]
[1777889325056,35.47,78671.4,6.1,0.18874,0.00013,15.38167]
[1777889325324,35.47,78668.83,6.1,0.1884,0.00013,15.36434]
[1777889326370,35.47,78668.83,6.1,0.1884,0.00013,15.36434]
[1777889326400,35.47,78669.09,6.1,0.18844,0.00013,15.36662]
[1777889327067,35.47,78669.09,6.1,0.18844,0.00013,15.36662]
[1777889327338,35.47,78670.38,6.1,0.18863,0.00013,15.37603]
[1777889328188,35.47,78670.38,6.1,0.18863,0.00013,15.37603]
[1777889329891,35.48,78660.81,6.1,0.18737,0.00013,15.31061]
[1777889331157,35.48,78667.34,6.1,0.18824,0.00013,15.35582]
[1777889331627,35.49,78674.51,6.1,0.18931,0.00013,15.41123]
[1777889331798,35.49,78674.51,6.1,0.18931,0.00013,15.41123]
[1777889332430,35.49,78674.51,6.1,0.18931,0.00013,15.41123]
[1777889332493,35.49,78674.51,6.1,0.18931,0.00013,15.41123]
[1777889332478,35.49,78659.4,6.1,0.1873,0.00013,15.30698]
[1777889333005,35.49,78659.4,6.1,0.1873,0.00013,15.30698]
[1777889333385,35.5,78645.48,6.1,0.18545,0.00013,15.21074]
[1777889333761,35.5,78645.48,6.1,0.18545,0.00013,15.21074]
[1777889334392,35.5,78641.38,6.1,0.18491,0.00013,15.18231]
[1777889336407,35.5,78653.11,6.1,0.18649,0.00013,15.26463]
[1777889339415,35.52,78653.52,6.1,0.18671,0.00013,15.27609]
[1777889339516,35.53,78657.34,6.1,0.1873,0.00013,15.30647]
[1777889339756,35.53,78657.34,6.1,0.1873,0.00013,15.30647]
[1777889340286,35.53,78657.34,6.1,0.1873,0.00013,15.30647]
[1777889340505,35.53,78657.34,6.1,0.1873,0.00013,15.30647]
[1777889340517,35.55,78674.76,6.1,0.18973,0.00013,15.43201]
[1777889340709,35.55,78674.76,6.1,0.18973,0.00013,15.43201]
[1777889341039,35.55,78674.76,6.1,0.18973,0.00013,15.43201]
[1777889341447,35.55,78672.9,6.1,0.18948,0.00013,15.41935]
[1777889341618,35.55,78672.9,6.1,0.18948,0.00013,15.41935]
[1777889341669,35.55,78672.9,6.1,0.18948,0.00013,15.41935]
[1777889341917,35.55,78672.9,6.1,0.18948,0.00013,15.41935]
[1777889342346,35.55,78672.9,6.1,0.18948,0.00013,15.41935]
[1777889342453,35.55,78645.59,6.1,0.18585,0.00013,15.23062]
[1777889342875,35.55,78645.59,6.1,0.18585,0.00013,15.23062]
[1777889343033,35.55,78645.59,6.1,0.18585,0.00013,15.23062]
[1777889343112,35.55,78645.59,6.1,0.18585,0.00013,15.23062]
[1777889343485,35.57,78653.05,6.1,0.18699,0.00013,15.29023]
[1777889343950,35.57,78653.05,6.1,0.18699,0.00013,15.29023]
[1777889344469,35.59,78658.8,6.1,0.18786,0.00013,15.33522]
[1777889346083,35.6,78663.94,6.1,0.18864,0.00013,15.37532]
[1777889346487,35.6,78663.94,6.1,0.18864,0.00013,15.37532]
[1777889346542,35.6,78663.94,6.1,0.18864,0.00013,15.37532]
[1777889346543,35.62,78681.45,6.1,0.1911,0.00013,15.50167]
[1777889347559,35.62,78694.17,6.1,0.19282,0.00014,15.58951]
[1777889349094,35.62,78696.83,6.1,0.19318,0.00014,15.60808]
[1777889349491,35.62,78696.83,6.1,0.19318,0.00014,15.60808]
[1777889349556,35.62,78711.96,6.1,0.19524,0.00014,15.71213]
[1777889349586,35.62,78711.96,6.1,0.19524,0.00014,15.71213]
[1777889349625,35.62,78711.96,6.1,0.19524,0.00014,15.71213]
[1777889350068,35.62,78711.96,6.1,0.19524,0.00014,15.71213]
[1777889350513,35.62,78728.09,6.1,0.19745,0.00014,15.82299]
[1777889351297,35.62,78728.09,6.1,0.19745,0.00014,15.82299]
[1777889351519,35.62,78736.75,6.1,0.19865,0.00014,15.88249]
[1777889351860,35.62,78736.75,6.1,0.19865,0.00014,15.88249]
[1777889351897,35.62,78736.75,6.1,0.19865,0.00014,15.88249]
[1777889352527,35.62,78726.16,6.1,0.1972,0.00014,15.8103]
[1777889353099,35.62,78726.16,6.1,0.1972,0.00014,15.8103]
[1777889353536,35.62,78725.95,6.1,0.19717,0.00014,15.80896]
[1777889354106,35.62,78725.95,6.1,0.19717,0.00014,15.80896]
[1777889354910,35.62,78721.26,6.1,0.19653,0.00014,15.77692]
[1777889354915,35.62,78721.26,6.1,0.19653,0.00014,15.77692]
[1777889354921,35.62,78721.26,6.1,0.19653,0.00014,15.77692]
[1777889358223,35.62,78726.25,6.1,0.19722,0.00014,15.81131]
[1777889358569,35.62,78711.16,6.1,0.19516,0.00014,15.70807]
[1777889359918,35.63,78707.56,6.1,0.19467,0.00014,15.68354]
[1777889359963,35.63,78707.56,6.1,0.19467,0.00014,15.68354]
[1777889360012,35.63,78707.56,6.1,0.19467,0.00014,15.68354]
[1777889360086,35.63,78707.56,6.1,0.19467,0.00014,15.68354]
[1777889360126,35.63,78707.56,6.1,0.19467,0.00014,15.68354]
[1777889360528,35.63,78707.56,6.1,0.19467,0.00014,15.68354]
[1777889360479,35.62,78707.56,6.1,0.19467,0.00014,15.68337]
[1777889360646,35.62,78707.56,6.1,0.19467,0.00014,15.68337]
[1777889360731,35.62,78707.56,6.1,0.19467,0.00014,15.68337]
[1777889360904,35.62,78707.56,6.1,0.19467,0.00014,15.68337]
[1777889360919,35.62,78707.56,6.1,0.19467,0.00014,15.68337]
[1777889361105,35.62,78707.56,6.1,0.19467,0.00014,15.68337]
[1777889361218,35.62,78707.56,6.1,0.19467,0.00014,15.68337]
[1777889361401,35.62,78693.66,6.1,0.19279,0.00013,15.58801]
[1777889362528,35.62,78693.66,6.1,0.19279,0.00013,15.58801]
[1777889362537,35.62,78693.66,6.1,0.19279,0.00013,15.58801]
[1777889362533,35.63,78699.77,6.1,0.19363,0.00014,15.63046]
[1777889362589,35.63,78699.77,6.1,0.19363,0.00014,15.63046]
[1777889362650,35.63,78699.77,6.1,0.19363,0.00014,15.63046]
[1777889363239,35.63,78721.66,6.1,0.1966,0.00014,15.78044]
[1777889364518,35.63,78721.66,6.1,0.1966,0.00014,15.78044]
[1777889364539,35.63,78721.66,6.1,0.1966,0.00014,15.78044]
[1777889364617,35.63,78726.77,6.1,0.19731,0.00014,15.81581]
[1777889365544,35.63,78734.87,6.1,0.19842,0.00014,15.87141]
[1777889365785,35.63,78734.87,6.1,0.19842,0.00014,15.87141]
[1777889366502,35.63,78734.87,6.1,0.19842,0.00014,15.87141]
[1777889366566,35.63,78746.17,6.1,0.19998,0.00014,15.94853]
[1777889366785,35.63,78746.17,6.1,0.19998,0.00014,15.94853]
[1777889366946,35.63,78746.17,6.1,0.19998,0.00014,15.94853]
[1777889367108,35.63,78746.17,6.1,0.19998,0.00014,15.94853]
[1777889367582,35.63,78746.17,6.1,0.19998,0.00014,15.94853]
[1777889367549,35.63,78754.79,6.1,0.20118,0.00014,16.00749]
[1777889367918,35.63,78754.79,6.1,0.20118,0.00014,16.00749]
[1777889368179,35.63,78754.79,6.1,0.20118,0.00014,16.00749]
[1777889368523,35.63,78754.79,6.1,0.20118,0.00014,16.00749]
[1777889368527,35.63,78773.66,6.1,0.2038,0.00014,16.13569]
[1777889368978,35.63,78773.66,6.1,0.2038,0.00014,16.13569]
[1777889369158,35.63,78773.66,6.1,0.2038,0.00014,16.13569]
[1777889369681,35.63,78774.13,6.1,0.20386,0.00014,16.13897]
[1777889369917,35.63,78774.13,6.1,0.20386,0.00014,16.13897]
[1777889370060,35.63,78774.13,6.1,0.20386,0.00014,16.13897]
[1777889370499,35.63,78774.13,6.1,0.20386,0.00014,16.13897]
[1777889370502,35.63,78774.13,6.1,0.20386,0.00014,16.13897]
[1777889370657,35.63,78777.9,6.1,0.20439,0.00014,16.16431]
[1777889370777,35.63,78777.9,6.1,0.20439,0.00014,16.16431]
[1777889370862,35.63,78777.9,6.1,0.20439,0.00014,16.16431]
[1777889370933,35.63,78777.9,6.1,0.20439,0.00014,16.16431]
[1777889371101,35.63,78777.9,6.1,0.20439,0.00014,16.16431]
[1777889371643,35.63,78773.33,6.1,0.20371,0.00014,16.1284]
[1777889371947,35.63,78773.33,6.1,0.20371,0.00014,16.1284]
[1777889372542,35.63,78773.33,6.1,0.20371,0.00014,16.1284]
[1777889372497,35.63,78786.65,6.1,0.20557,0.00014,16.21868]
[1777889372654,35.63,78786.65,6.1,0.20557,0.00014,16.21868]
[1777889372954,35.63,78786.65,6.1,0.20557,0.00014,16.21868]
[1777889373472,35.63,78786.65,6.1,0.20557,0.00014,16.21868]
[1777889373515,35.63,78786.65,6.1,0.20557,0.00014,16.21868]
[1777889373563,35.63,78787.24,6.1,0.20565,0.00014,16.22269]
[1777889374552,35.63,78787.24,6.1,0.20565,0.00014,16.22269]
[1777889374623,35.63,78781.43,6.1,0.20484,0.00014,16.18333]
[1777889374967,35.63,78781.43,6.1,0.20484,0.00014,16.18333]
[1777889374969,35.63,78781.43,6.1,0.20484,0.00014,16.18333]
[1777889375284,35.63,78781.43,6.1,0.20484,0.00014,16.18333]
[1777889375376,35.63,78781.43,6.1,0.20484,0.00014,16.18333]
[1777889375935,35.63,78785.62,6.1,0.20543,0.00014,16.21181]
[1777889376039,35.63,78785.62,6.1,0.20543,0.00014,16.21181]
[1777889376259,35.63,78785.62,6.1,0.20543,0.00014,16.21181]
[1777889376537,35.63,78785.62,6.1,0.20543,0.00014,16.21181]
[1777889376304,35.63,78790.97,6.1,0.20618,0.00014,16.24802]
[1777889376865,35.63,78790.97,6.1,0.20618,0.00014,16.24802]
[1777889377083,35.63,78790.97,6.1,0.20618,0.00014,16.24802]
[1777889377108,35.63,78790.97,6.1,0.20618,0.00014,16.24802]
[1777889377469,35.63,78790.97,6.1,0.20618,0.00014,16.24802]
[1777889377509,35.63,78788.17,6.1,0.20578,0.00014,16.22889]
[1777889378595,35.63,78788.17,6.1,0.20578,0.00014,16.22889]
[1777889381974,35.63,78794.57,6.1,0.20668,0.00014,16.2721]
[1777889384984,35.63,78795.95,6.1,0.20687,0.00014,16.28127]
[1777889384993,35.63,78795.95,6.1,0.20687,0.00014,16.28127]
[1777889385031,35.63,78795.95,6.1,0.20687,0.00014,16.28127]
[1777889385332,35.63,78795.95,6.1,0.20687,0.00014,16.28127]
[1777889385380,35.63,78795.95,6.1,0.20687,0.00014,16.28127]
[1777889385439,35.63,78795.95,6.1,0.20687,0.00014,16.28127]
[1777889385554,35.63,78795.95,6.1,0.20687,0.00014,16.28127]
[1777889385588,35.63,78795.3,6.1,0.20677,0.00014,16.27683]
[1777889385652,35.63,78795.3,6.1,0.20677,0.00014,16.27683]
[1777889385985,35.63,78795.3,6.1,0.20677,0.00014,16.27683]
[1777889386516,35.63,78795.3,6.1,0.20677,0.00014,16.27683]
[1777889386560,35.63,78814.37,6.1,0.20947,0.00014,16.40547]
[1777889387212,35.63,78814.37,6.1,0.20947,0.00014,16.40547]
[1777889387581,35.63,78823.91,6.1,0.21082,0.00014,16.46969]
[1777889387933,35.63,78823.91,6.1,0.21082,0.00014,16.46969]
[1777889388453,35.63,78823.91,6.1,0.21082,0.00014,16.46969]
[1777889388508,35.63,78823.91,6.1,0.21082,0.00014,16.46969]
[1777889388797,35.63,78828.42,6.1,0.21146,0.00014,16.49998]
[1777889390378,35.63,78834.47,6.1,0.21232,0.00014,16.5406]
[1777889390412,35.63,78834.47,6.1,0.21232,0.00014,16.5406]
[1777889390585,35.63,78845.82,6.1,0.21394,0.00014,16.61644]
[1777889391270,35.63,78845.82,6.1,0.21394,0.00014,16.61644]
[1777889391595,35.63,78840.94,6.1,0.21324,0.00014,16.58364]
[1777889391665,35.63,78840.94,6.1,0.21324,0.00014,16.58364]
[1777889391974,35.63,78840.94,6.1,0.21324,0.00014,16.58364]
[1777889392288,35.63,78840.94,6.1,0.21324,0.00014,16.58364]
[1777889392362,35.63,78827.84,6.1,0.21137,0.00014,16.49573]
[1777889392729,35.63,78827.84,6.1,0.21137,0.00014,16.49573]
[1777889392739,35.63,78827.84,6.1,0.21137,0.00014,16.49573]
[1777889393330,35.63,78824.85,6.1,0.21094,0.00014,16.47559]
[1777889393989,35.63,78824.85,6.1,0.21094,0.00014,16.47559]
[1777889394093,35.63,78824.85,6.1,0.21094,0.00014,16.47559]
[1777889394186,35.63,78824.85,6.1,0.21094,0.00014,16.47559]
[1777889394301,35.63,78824.85,6.1,0.21094,0.00014,16.47559]
[1777889394588,35.63,78824.33,6.1,0.21087,0.00014,16.47196]
[1777889396125,35.63,78818.19,6.1,0.20999,0.00014,16.43065]
[1777889396167,35.63,78818.19,6.1,0.20999,0.00014,16.43065]
[1777889396330,35.63,78818.19,6.1,0.20999,0.00014,16.43065]
[1777889396361,35.63,78818.19,6.1,0.20999,0.00014,16.43065]
[1777889396389,35.63,78818.19,6.1,0.20999,0.00014,16.43065]
[1777889396402,35.63,78819.27,6.1,0.21015,0.00014,16.43778]
[1777889397578,35.63,78827.85,6.1,0.21136,0.00014,16.49545]
[1777889397647,35.63,78827.85,6.1,0.21136,0.00014,16.49545]
[1777889397679,35.63,78827.85,6.1,0.21136,0.00014,16.49545]
[1777889397917,35.63,78827.85,6.1,0.21136,0.00014,16.49545]
[1777889397925,35.63,78827.85,6.1,0.21136,0.00014,16.49545]
[1777889398078,35.63,78823.89,6.1,0.2108,0.00014,16.46883]
[1777889399591,35.63,78823.89,6.1,0.2108,0.00014,16.46883]
[1777889399691,35.62,78819.71,6.1,0.2102,0.00014,16.44056]
[1777889399724,35.62,78819.71,6.1,0.2102,0.00014,16.44056]
[1777889400537,35.62,78819.71,6.1,0.2102,0.00014,16.44056]
[1777889400555,35.62,78819.71,6.1,0.2102,0.00014,16.44056]
[1777889400928,35.62,78817.27,6.1,0.20985,0.00014,16.42393]
[1777889400949,35.62,78817.27,6.1,0.20985,0.00014,16.42393]
[1777889401337,35.62,78817.27,6.1,0.20985,0.00014,16.42393]
[1777889401357,35.62,78817.27,6.1,0.20985,0.00014,16.42393]
[1777889401369,35.62,78817.27,6.1,0.20985,0.00014,16.42393]
[1777889401471,35.62,78817.27,6.1,0.20985,0.00014,16.42393]
[1777889401558,35.62,78817.27,6.1,0.20985,0.00014,16.42393]
[1777889401522,35.62,78813.52,6.1,0.20932,0.00014,16.39867]
[1777889401943,35.62,78813.52,6.1,0.20932,0.00014,16.39867]
[1777889402103,35.62,78813.52,6.1,0.20932,0.00014,16.39867]
[1777889402356,35.62,78813.52,6.1,0.20932,0.00014,16.39867]
[1777889402560,35.62,78813.52,6.1,0.20932,0.00014,16.39867]
[1777889402630,35.62,78789.56,6.1,0.20594,0.00014,16.23663]
[1777889403375,35.62,78789.56,6.1,0.20594,0.00014,16.23663]
[1777889403394,35.62,78789.56,6.1,0.20594,0.00014,16.23663]
[1777889403571,35.62,78789.56,6.1,0.20594,0.00014,16.23663]
[1777889403629,35.62,78789.56,6.1,0.20594,0.00014,16.23663]
[1777889403597,35.62,78768.37,6.1,0.20297,0.00014,16.09243]
[1777889403720,35.62,78768.37,6.1,0.20297,0.00014,16.09243]
[1777889404388,35.62,78768.37,6.1,0.20297,0.00014,16.09243]
[1777889404432,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405144,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405167,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405184,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405226,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405270,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405328,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405353,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405583,35.62,78760.81,6.1,0.20192,0.00014,16.04104]
[1777889405599,35.62,78758.04,6.1,0.20153,0.00014,16.02213]
[1777889405774,35.62,78758.04,6.1,0.20153,0.00014,16.02213]
[1777889406127,35.62,78758.04,6.1,0.20153,0.00014,16.02213]
[1777889406210,35.62,78758.04,6.1,0.20153,0.00014,16.02213]
[1777889406573,35.62,78748.58,6.1,0.20022,0.00014,15.95776]
[1777889407707,35.62,78745.72,6.1,0.19983,0.00014,15.93827]
[1777889408062,35.62,78745.72,6.1,0.19983,0.00014,15.93827]
[1777889409552,35.62,78745.14,6.1,0.19975,0.00014,15.93443]
[1777889409604,35.62,78745.88,6.1,0.19986,0.00014,15.9397]
[1777889411195,35.62,78754.63,6.1,0.20107,0.00014,15.99945]
[1777889412125,35.62,78754.63,6.1,0.20107,0.00014,15.99945]
[1777889413512,35.62,78752.8,6.1,0.20082,0.00014,15.98708]
[1777889416351,35.62,78750.03,6.1,0.20044,0.00014,15.96859]
[1777889418629,35.63,78753.95,6.1,0.20099,0.00014,15.9955]
[1777889420186,35.63,78754.56,6.1,0.20108,0.00014,15.99979]
[1777889420331,35.63,78754.56,6.1,0.20108,0.00014,15.99979]
[1777889420563,35.63,78754.56,6.1,0.20108,0.00014,15.99979]
[1777889420583,35.63,78754.56,6.1,0.20108,0.00014,15.99979]
[1777889420623,35.63,78755.15,6.1,0.20116,0.00014,16.00377]
[1777889420806,35.63,78755.15,6.1,0.20116,0.00014,16.00377]
[1777889421376,35.63,78733.65,6.1,0.19819,0.00014,15.85717]
[1777889422555,35.63,78733.65,6.1,0.19819,0.00014,15.85717]
[1777889423930,35.63,78724.59,6.1,0.19695,0.00014,15.79517]
[1777889423933,35.63,78724.59,6.1,0.19695,0.00014,15.79517]
[1777889423940,35.63,78724.59,6.1,0.19695,0.00014,15.79517]
[1777889424122,35.63,78724.59,6.1,0.19695,0.00014,15.79517]
[1777889424397,35.63,78724.59,6.1,0.19695,0.00014,15.79517]
[1777889424578,35.63,78713.91,6.1,0.1955,0.00014,15.72209]
[1777889424944,35.63,78713.91,6.1,0.1955,0.00014,15.72209]
[1777889425265,35.63,78693.29,6.1,0.1927,0.00013,15.58078]
[1777889427448,35.63,78684.68,6.1,0.19155,0.00013,15.52215]
[1777889428730,35.63,78682.71,6.1,0.1913,0.00013,15.50928]
[1777889429096,35.63,78685.5,6.1,0.19168,0.00013,15.52846]
[1777889430629,35.63,78685.5,6.1,0.19168,0.00013,15.52846]
[1777889430914,35.63,78688.21,6.1,0.19204,0.00013,15.54724]
[1777889432248,35.63,78692.0,6.1,0.19252,0.00013,15.56849]
[1777889432495,35.63,78697.59,6.1,0.19328,0.00014,15.60716]
[1777889433250,35.63,78697.59,6.1,0.19328,0.00014,15.60716]
[1777889433315,35.63,78697.59,6.1,0.19328,0.00014,15.60716]
[1777889433369,35.63,78697.59,6.1,0.19328,0.00014,15.60716]
[1777889433581,35.63,78700.25,6.1,0.19364,0.00014,15.62541]
[1777889434621,35.63,78713.91,6.1,0.1955,0.00014,15.71946]
[1777889435605,35.63,78724.39,6.1,0.19693,0.00014,15.79132]
[1777889435985,35.63,78724.39,6.1,0.19693,0.00014,15.79132]
[1777889436020,35.63,78724.39,6.1,0.19693,0.00014,15.79132]
[1777889436078,35.63,78724.39,6.1,0.19693,0.00014,15.79132]
[1777889436602,35.63,78724.39,6.1,0.19693,0.00014,15.79132]
[1777889436608,35.63,78724.39,6.1,0.19693,0.00014,15.79132]
[1777889437232,35.63,78725.41,6.1,0.19707,0.00014,15.79842]
[1777889437246,35.63,78721.25,6.1,0.19651,0.00014,15.76998]
[1777889438967,35.63,78723.15,6.1,0.19677,0.00014,15.78298]
[1777889439083,35.63,78723.15,6.1,0.19677,0.00014,15.78298]
[1777889439496,35.63,78726.39,6.1,0.19721,0.00014,15.80526]
[1777889440350,35.63,78726.39,6.1,0.19721,0.00014,15.80526]
[1777889440397,35.63,78726.39,6.1,0.19721,0.00014,15.80526]
[1777889440573,35.63,78735.34,6.1,0.19844,0.00014,15.86647]
[1777889440831,35.63,78735.34,6.1,0.19844,0.00014,15.86647]
[1777889441671,35.63,78735.34,6.1,0.19844,0.00014,15.86647]
[1777889441669,35.63,78754.05,6.1,0.20102,0.00014,15.99407]
[1777889442252,35.63,78754.05,6.1,0.20102,0.00014,15.99407]
[1777889442401,35.63,78754.05,6.1,0.20102,0.00014,15.99407]
[1777889442659,35.63,78767.81,6.1,0.20293,0.00014,16.08775]
[1777889442930,35.63,78767.81,6.1,0.20293,0.00014,16.08775]
[1777889443300,35.63,78767.81,6.1,0.20293,0.00014,16.08775]
[1777889443490,35.63,78767.81,6.1,0.20293,0.00014,16.08775]
[1777889443519,35.63,78767.81,6.1,0.20293,0.00014,16.08775]
[1777889443607,35.63,78785.38,6.1,0.20539,0.00014,16.2069]
[1777889445615,35.63,78779.09,6.1,0.20451,0.00014,16.1643]
[1777889446235,35.64,78770.04,6.1,0.20325,0.00014,16.10314]
[1777889448473,35.64,78772.63,6.1,0.20361,0.00014,16.12069]
[1777889448530,35.64,78772.86,6.1,0.20364,0.00014,16.12216]
[1777889448863,35.64,78772.86,6.1,0.20364,0.00014,16.12216]
[1777889449535,35.64,78772.86,6.1,0.20364,0.00014,16.12216]
[1777889449558,35.64,78772.86,6.1,0.20364,0.00014,16.12216]
[1777889449616,35.64,78772.86,6.1,0.20364,0.00014,16.12216]
[1777889449627,35.64,78778.09,6.1,0.20437,0.00014,16.15772]
[1777889450205,35.64,78778.09,6.1,0.20437,0.00014,16.15772]
[1777889450500,35.64,78762.28,6.1,0.20217,0.00014,16.05039]
[1777889451203,35.64,78762.28,6.1,0.20217,0.00014,16.05039]
[1777889451288,35.64,78762.28,6.1,0.20217,0.00014,16.05039]
[1777889451515,35.64,78762.28,6.1,0.20217,0.00014,16.05039]
[1777889451574,35.64,78762.28,6.1,0.20217,0.00014,16.05039]
[1777889451595,35.64,78762.28,6.1,0.20217,0.00014,16.05039]
[1777889451663,35.64,78762.28,6.1,0.20217,0.00014,16.05039]
[1777889451601,35.64,78743.68,6.1,0.1996,0.00014,15.92381]
[1777889451897,35.64,78743.68,6.1,0.1996,0.00014,15.92381]
[1777889452034,35.64,78743.68,6.1,0.1996,0.00014,15.92381]
[1777889452569,35.64,78712.28,6.1,0.1953,0.00014,15.70951]
[1777889452873,35.64,78712.28,6.1,0.1953,0.00014,15.70951]
[1777889453267,35.64,78712.28,6.1,0.1953,0.00014,15.70951]
[1777889453296,35.64,78712.28,6.1,0.1953,0.00014,15.70951]
[1777889453373,35.64,78712.28,6.1,0.1953,0.00014,15.70951]
[1777889453673,35.64,78705.9,6.1,0.19445,0.00014,15.66628]
[1777889454588,35.64,78719.54,6.1,0.19631,0.00014,15.75988]
[1777889455485,35.64,78708.28,6.1,0.19477,0.00014,15.68279]
[1777889456427,35.64,78708.28,6.1,0.19477,0.00014,15.68279]
[1777889456557,35.64,78698.9,6.1,0.19352,0.00014,15.61917]
[1777889456832,35.64,78698.9,6.1,0.19352,0.00014,15.61917]
[1777889458685,35.64,78699.4,6.1,0.19358,0.00014,15.6226]
[1777889459501,35.64,78702.0,6.1,0.19395,0.00014,15.6412]
[1777889460397,35.64,78702.0,6.1,0.19395,0.00014,15.6412]
[1777889460633,35.64,78701.47,6.1,0.19389,0.00014,15.63791]
[1777889460870,35.64,78701.47,6.1,0.19389,0.00014,15.63791]
[1777889461080,35.64,78701.47,6.1,0.19389,0.00014,15.63791]
[1777889461125,35.64,78701.47,6.1,0.19389,0.00014,15.63791]
[1777889461226,35.64,78701.47,6.1,0.19389,0.00014,15.63791]
[1777889461408,35.64,78701.47,6.1,0.19389,0.00014,15.63791]
[1777889461681,35.64,78668.11,6.1,0.1894,0.00013,15.40874]
[1777889461843,35.64,78668.11,6.1,0.1894,0.00013,15.40874]
[1777889461888,35.64,78668.11,6.1,0.1894,0.00013,15.40874]
[1777889462054,35.64,78668.11,6.1,0.1894,0.00013,15.40874]
[1777889462671,35.64,78648.1,6.1,0.18675,0.00013,15.27133]
[1777889462826,35.64,78648.1,6.1,0.18675,0.00013,15.27133]
[1777889463101,35.64,78648.1,6.1,0.18675,0.00013,15.27133]
[1777889463359,35.64,78641.03,6.1,0.18581,0.00013,15.22255]
[1777889463854,35.64,78641.03,6.1,0.18581,0.00013,15.22255]
[1777889463967,35.64,78641.03,6.1,0.18581,0.00013,15.22255]
[1777889464270,35.64,78641.03,6.1,0.18581,0.00013,15.22255]
[1777889464668,35.64,78641.03,6.1,0.18581,0.00013,15.22255]
[1777889464697,35.65,78622.34,6.1,0.18337,0.00013,15.09428]
[1777889464755,35.65,78622.34,6.1,0.18337,0.00013,15.09428]
[1777889465563,35.65,78622.34,6.1,0.18337,0.00013,15.09428]
[1777889465672,35.65,78603.86,6.1,0.18096,0.00013,14.96642]
[1777889465772,35.65,78603.86,6.1,0.18096,0.00013,14.96642]
[1777889466512,35.65,78603.86,6.1,0.18096,0.00013,14.96642]
[1777889466592,35.65,78603.86,6.1,0.18096,0.00013,14.96642]
[1777889467243,35.65,78600.3,6.1,0.18052,0.00013,14.94295]
[1777889467309,35.65,78600.3,6.1,0.18052,0.00013,14.94295]
[1777889467663,35.67,78616.44,6.1,0.18273,0.00013,15.06]
[1777889467994,35.67,78616.44,6.1,0.18273,0.00013,15.06]
[1777889468376,35.67,78616.44,6.1,0.18273,0.00013,15.06]
[1777889468571,35.67,78616.44,6.1,0.18273,0.00013,15.06]
[1777889468575,35.67,78616.44,6.1,0.18273,0.00013,15.06]
[1777889468672,35.67,78615.29,6.1,0.18259,0.00013,15.0528]
[1777889469375,35.67,78615.29,6.1,0.18259,0.00013,15.0528]
[1777889469700,35.67,78616.66,6.1,0.18278,0.00013,15.06283]
[1777889470134,35.67,78616.66,6.1,0.18278,0.00013,15.06283]
[1777889470341,35.67,78616.66,6.1,0.18278,0.00013,15.06283]
[1777889470537,35.67,78630.84,6.1,0.18464,0.00013,15.16078]
[1777889470959,35.67,78630.84,6.1,0.18464,0.00013,15.16078]
[1777889472401,35.67,78629.12,6.1,0.18442,0.00013,15.14947]
[1777889472493,35.67,78629.12,6.1,0.18442,0.00013,15.14947]
[1777889472565,35.67,78629.48,6.1,0.18448,0.00013,15.15239]
[1777889472735,35.67,78629.48,6.1,0.18448,0.00013,15.15239]
[1777889473361,35.67,78629.48,6.1,0.18448,0.00013,15.15239]
[1777889473546,35.67,78629.48,6.1,0.18448,0.00013,15.15239]
[1777889473663,35.67,78629.48,6.1,0.18448,0.00013,15.15239]
[1777889473688,35.68,78645.74,6.1,0.18665,0.00013,15.26578]
[1777889474222,35.68,78645.74,6.1,0.18665,0.00013,15.26578]
[1777889474407,35.68,78645.74,6.1,0.18665,0.00013,15.26578]
[1777889474459,35.68,78654.01,6.1,0.18774,0.00013,15.32276]
[1777889475083,35.68,78654.01,6.1,0.18774,0.00013,15.32276]
[1777889475466,35.68,78659.46,6.1,0.18848,0.00013,15.36075]
[1777889475759,35.68,78659.46,6.1,0.18848,0.00013,15.36075]
[1777889476071,35.68,78659.46,6.1,0.18848,0.00013,15.36075]
[1777889476576,35.68,78653.22,6.1,0.18766,0.00013,15.31855]
[1777889477779,35.68,78651.15,6.1,0.18739,0.00013,15.3043]
[1777889477859,35.68,78651.15,6.1,0.18739,0.00013,15.3043]
[1777889477933,35.68,78651.15,6.1,0.18739,0.00013,15.3043]
[1777889478655,35.68,78662.22,6.1,0.18888,0.00013,15.38149]
[1777889479346,35.68,78662.22,6.1,0.18888,0.00013,15.38149]
[1777889479518,35.68,78670.99,6.1,0.19005,0.00013,15.44179]
[1777889479933,35.68,78670.99,6.1,0.19005,0.00013,15.44179]
[1777889480501,35.68,78684.7,6.1,0.1919,0.00013,15.53654]
[1777889480814,35.68,78684.7,6.1,0.1919,0.00013,15.53654]
[1777889482163,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482343,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482365,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482421,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482432,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482476,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482536,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482582,35.69,78684.0,6.1,0.19182,0.00013,15.53253]
[1777889482705,35.69,78687.34,6.1,0.19228,0.00013,15.55588]
[1777889483511,35.69,78687.34,6.1,0.19228,0.00013,15.55588]
[1777889483527,35.69,78687.34,6.1,0.19228,0.00013,15.55588]
[1777889483709,35.69,78687.34,6.1,0.19228,0.00013,15.55588]
[1777889483619,35.69,78713.8,6.1,0.19586,0.00014,15.73704]
[1777889484118,35.69,78713.8,6.1,0.19586,0.00014,15.73704]
[1777889484158,35.69,78713.8,6.1,0.19586,0.00014,15.73704]
[1777889484347,35.69,78713.8,6.1,0.19586,0.00014,15.73704]
[1777889484650,35.69,78740.93,6.1,0.1996,0.00014,15.92349]
[1777889485382,35.69,78740.93,6.1,0.1996,0.00014,15.92349]
[1777889485607,35.69,78740.93,6.1,0.1996,0.00014,15.92349]
[1777889485637,35.69,78749.85,6.1,0.20084,0.00014,15.98459]
[1777889486236,35.69,78749.85,6.1,0.20084,0.00014,15.98459]
[1777889486472,35.69,78749.85,6.1,0.20084,0.00014,15.98459]
[1777889486648,35.69,78743.17,6.1,0.19993,0.00014,15.93952]
[1777889487243,35.69,78743.17,6.1,0.19993,0.00014,15.93952]
[1777889487295,35.69,78743.17,6.1,0.19993,0.00014,15.93952]
[1777889487312,35.69,78743.17,6.1,0.19993,0.00014,15.93952]
[1777889487747,35.69,78739.35,6.1,0.19941,0.00014,15.91378]
[1777889489206,35.7,78732.44,6.1,0.19846,0.00014,15.86701]
[1777889490433,35.7,78729.95,6.1,0.19813,0.00014,15.85039]
[1777889490567,35.7,78729.95,6.1,0.19813,0.00014,15.85039]
[1777889490605,35.7,78729.95,6.1,0.19813,0.00014,15.85039]
[1777889490628,35.7,78727.47,6.1,0.19779,0.00014,15.83348]
[1777889491124,35.7,78727.47,6.1,0.19779,0.00014,15.83348]
[1777889491410,35.7,78727.47,6.1,0.19779,0.00014,15.83348]
[1777889491584,35.7,78721.71,6.1,0.19697,0.00014,15.78994]
[1777889491977,35.7,78721.71,6.1,0.19697,0.00014,15.78994]
[1777889493099,35.7,78722.91,6.1,0.19715,0.00014,15.79857]
[1777889493162,35.7,78722.91,6.1,0.19715,0.00014,15.79857]
[1777889493565,35.7,78722.91,6.1,0.19715,0.00014,15.79857]
[1777889493678,35.7,78722.91,6.1,0.19715,0.00014,15.79857]
[1777889493734,35.7,78722.77,6.1,0.19713,0.00014,15.79789]
[1777889494499,35.7,78722.77,6.1,0.19713,0.00014,15.79789]
[1777889494605,35.7,78714.53,6.1,0.19601,0.00014,15.74176]
[1777889495388,35.7,78714.53,6.1,0.19601,0.00014,15.74176]
[1777889495645,35.7,78714.53,6.1,0.19601,0.00014,15.74176]
[1777889495698,35.7,78713.39,6.1,0.19586,0.00014,15.73418]
[1777889496197,35.7,78713.39,6.1,0.19586,0.00014,15.73418]
[1777889496316,35.7,78713.39,6.1,0.19586,0.00014,15.73418]
[1777889496504,35.7,78713.39,6.1,0.19586,0.00014,15.73418]
[1777889496723,35.7,78719.54,6.1,0.19671,0.00014,15.77669]
[1777889498879,35.71,78724.9,6.1,0.19746,0.00014,15.81413]
[1777889499247,35.71,78724.9,6.1,0.19746,0.00014,15.81413]
[1777889499640,35.71,78718.66,6.1,0.19661,0.00014,15.77184]
[1777889500180,35.71,78718.66,6.1,0.19661,0.00014,15.77184]
[1777889500480,35.71,78718.66,6.1,0.19661,0.00014,15.77184]
[1777889500512,35.71,78718.66,6.1,0.19661,0.00014,15.77184]
[1777889500601,35.71,78718.66,6.1,0.19661,0.00014,15.77184]
[1777889500689,35.71,78711.96,6.1,0.19571,0.00014,15.72625]
[1777889500942,35.71,78711.96,6.1,0.19571,0.00014,15.72625]
[1777889501203,35.71,78711.96,6.1,0.19571,0.00014,15.72625]
[1777889501334,35.71,78711.96,6.1,0.19571,0.00014,15.72625]
[1777889501508,35.71,78711.96,6.1,0.19571,0.00014,15.72625]
[1777889501664,35.71,78693.91,6.1,0.19327,0.00013,15.60305]
[1777889502393,35.71,78693.91,6.1,0.19327,0.00013,15.60305]
[1777889502502,35.71,78693.91,6.1,0.19327,0.00013,15.60305]
[1777889502663,35.71,78693.91,6.1,0.19327,0.00013,15.60305]
[1777889502671,35.71,78691.06,6.1,0.19289,0.00013,15.58388]
[1777889503303,35.71,78691.06,6.1,0.19289,0.00013,15.58388]
[1777889503678,35.71,78699.12,6.1,0.19399,0.00014,15.6396]
[1777889504720,35.71,78699.12,6.1,0.19399,0.00014,15.6396]
[1777889504686,35.71,78696.68,6.1,0.19367,0.00014,15.62327]
[1777889505693,35.71,78684.29,6.1,0.192,0.00013,15.53863]
[1777889508513,35.72,78683.01,6.1,0.19184,0.00013,15.53051]
[1777889508714,35.72,78689.8,6.1,0.19276,0.00013,15.57738]
[1777889510685,35.72,78691.07,6.1,0.19294,0.00013,15.58645]
[1777889511111,35.72,78693.1,6.1,0.19321,0.00013,15.60035]
[1777889512652,35.72,78693.82,6.1,0.19333,0.00013,15.60599]
[1777889514411,35.72,78686.97,6.1,0.19242,0.00013,15.55976]
[1777889514767,35.72,78686.97,6.1,0.19242,0.00013,15.55976]
[1777889515748,35.72,78685.86,6.1,0.19228,0.00013,15.55283]
[1777889516655,35.72,78685.86,6.1,0.19228,0.00013,15.55283]
[1777889516681,35.72,78685.86,6.1,0.19228,0.00013,15.55283]
[1777889516758,35.72,78685.86,6.1,0.19228,0.00013,15.55283]
[1777889516735,35.72,78680.34,6.1,0.19155,0.00013,15.51532]
[1777889516861,35.72,78680.34,6.1,0.19155,0.00013,15.51532]
[1777889516862,35.72,78680.34,6.1,0.19155,0.00013,15.51532]
[1777889517725,35.72,78680.34,6.1,0.19155,0.00013,15.51532]
[1777889517763,35.72,78680.34,6.1,0.19155,0.00013,15.51532]
[1777889518559,35.73,78687.88,6.1,0.19257,0.00013,15.5674]
[1777889520503,35.73,78688.45,6.1,0.19267,0.00013,15.57242]
[1777889520912,35.73,78694.37,6.1,0.19348,0.00013,15.61345]
[1777889520926,35.73,78694.37,6.1,0.19348,0.00013,15.61345]
[1777889521256,35.73,78694.37,6.1,0.19348,0.00013,15.61345]
[1777889521329,35.73,78694.37,6.1,0.19348,0.00013,15.61345]
[1777889521521,35.73,78694.37,6.1,0.19348,0.00013,15.61345]
[1777889521771,35.73,78694.37,6.1,0.19348,0.00013,15.61345]
[1777889521621,35.73,78691.92,6.1,0.19314,0.00013,15.59668]
[1777889522075,35.73,78691.92,6.1,0.19314,0.00013,15.59668]
[1777889522229,35.73,78691.92,6.1,0.19314,0.00013,15.59668]
[1777889522251,35.73,78691.92,6.1,0.19314,0.00013,15.59668]
[1777889522787,35.73,78681.29,6.1,0.19172,0.00013,15.52412]
[1777889523435,35.73,78681.29,6.1,0.19172,0.00013,15.52412]
[1777889523548,35.73,78680.74,6.1,0.19165,0.00013,15.52079]
[1777889524342,35.73,78680.74,6.1,0.19165,0.00013,15.52079]
[1777889524490,35.73,78680.74,6.1,0.19165,0.00013,15.52079]
[1777889524756,35.73,78679.91,6.1,0.19156,0.00013,15.51573]
[1777889526826,35.73,78678.42,6.1,0.19136,0.00013,15.50552]
[1777889526871,35.74,78674.7,6.1,0.19087,0.00013,15.48069]
[1777889526898,35.74,78674.7,6.1,0.19087,0.00013,15.48069]
[1777889526987,35.74,78674.7,6.1,0.19087,0.00013,15.48069]
[1777889527549,35.74,78674.7,6.1,0.19087,0.00013,15.48069]
[1777889527630,35.74,78676.28,6.1,0.19109,0.00013,15.4919]
[1777889528788,35.76,78694.97,6.1,0.19373,0.00013,15.62634]
[1777889529692,35.76,78705.18,6.1,0.19513,0.00014,15.69657]
[1777889530802,35.76,78713.2,6.1,0.19622,0.00014,15.75168]
[1777889531709,35.76,78713.2,6.1,0.19622,0.00014,15.75168]
[1777889531797,35.76,78715.56,6.1,0.19655,0.00014,15.76808]
[1777889532044,35.76,78715.56,6.1,0.19655,0.00014,15.76808]
[1777889532615,35.76,78715.56,6.1,0.19655,0.00014,15.76808]
[1777889532681,35.76,78722.79,6.1,0.19754,0.00014,15.81766]
[1777889534921,35.76,78728.5,6.1,0.19833,0.00014,15.85697]
[1777889534948,35.76,78728.5,6.1,0.19833,0.00014,15.85697]
[1777889534963,35.76,78728.5,6.1,0.19833,0.00014,15.85697]
[1777889535003,35.76,78728.5,6.1,0.19833,0.00014,15.85697]
[1777889535182,35.76,78728.5,6.1,0.19833,0.00014,15.85697]
[1777889535355,35.76,78728.5,6.1,0.19833,0.00014,15.85697]
[1777889535639,35.76,78737.18,6.1,0.19953,0.00014,15.91616]
[1777889536322,35.76,78737.18,6.1,0.19953,0.00014,15.91616]
[1777889536510,35.76,78748.21,6.1,0.20105,0.00014,15.99162]
[1777889536839,35.76,78748.21,6.1,0.20105,0.00014,15.99162]
[1777889536972,35.76,78748.21,6.1,0.20105,0.00014,15.99162]
[1777889536978,35.76,78748.21,6.1,0.20105,0.00014,15.99162]
[1777889537052,35.76,78748.21,6.1,0.20105,0.00014,15.99162]
[1777889537445,35.76,78748.21,6.1,0.20105,0.00014,15.99162]
[1777889537569,35.76,78748.21,6.1,0.20105,0.00014,15.99162]
[1777889538054,35.77,78752.88,6.1,0.20171,0.00014,16.02377]
[1777889538076,35.77,78752.88,6.1,0.20171,0.00014,16.02377]
[1777889538354,35.77,78752.88,6.1,0.20171,0.00014,16.02377]
[1777889538363,35.77,78752.88,6.1,0.20171,0.00014,16.02377]
[1777889538405,35.77,78752.88,6.1,0.20171,0.00014,16.02377]
[1777889538545,35.77,78752.88,6.1,0.20171,0.00014,16.02377]
[1777889539025,35.77,78757.23,6.1,0.20232,0.00014,16.05368]
[1777889539465,35.77,78757.23,6.1,0.20232,0.00014,16.05368]
[1777889539701,35.77,78757.23,6.1,0.20232,0.00014,16.05368]
[1777889540502,35.77,78763.04,6.1,0.20313,0.00014,16.09342]
[1777889541591,35.77,78758.34,6.1,0.20249,0.00014,16.06197]
[1777889541658,35.77,78758.34,6.1,0.20249,0.00014,16.06197]
[1777889541832,35.77,78758.34,6.1,0.20249,0.00014,16.06197]
[1777889541738,35.77,78752.48,6.1,0.20169,0.00014,16.02269]
[1777889542392,35.77,78752.48,6.1,0.20169,0.00014,16.02269]
[1777889542762,35.77,78752.48,6.1,0.20169,0.00014,16.02269]
[1777889542824,35.77,78752.48,6.1,0.20169,0.00014,16.02269]
[1777889542539,35.77,78743.72,6.1,0.20049,0.00014,15.96355]
[1777889543106,35.77,78743.72,6.1,0.20049,0.00014,15.96355]
[1777889543632,35.77,78730.04,6.1,0.19861,0.00014,15.87084]
[1777889544564,35.77,78730.04,6.1,0.19861,0.00014,15.87084]
[1777889544574,35.77,78730.04,6.1,0.19861,0.00014,15.87084]
[1777889544640,35.77,78730.04,6.1,0.19861,0.00014,15.87084]
[1777889544659,35.77,78726.66,6.1,0.19816,0.00014,15.84818]
[1777889545453,35.77,78726.66,6.1,0.19816,0.00014,15.84818]
[1777889550490,35.78,78726.36,6.1,0.19814,0.00014,15.8472]
[1777889550661,35.78,78726.36,6.1,0.19814,0.00014,15.8472]
[1777889550893,35.78,78723.51,6.1,0.19775,0.00014,15.828]
[1777889550945,35.78,78723.51,6.1,0.19775,0.00014,15.828]
[1777889551076,35.78,78723.51,6.1,0.19775,0.00014,15.828]
[1777889551158,35.78,78723.51,6.1,0.19775,0.00014,15.828]
[1777889551317,35.78,78723.51,6.1,0.19775,0.00014,15.828]
[1777889551521,35.78,78707.77,6.1,0.19557,0.00014,15.71596]
[1777889552802,35.78,78707.77,6.1,0.19557,0.00014,15.71596]
[1777889552853,35.78,78704.54,6.1,0.19514,0.00014,15.69411]
[1777889554489,35.78,78702.13,6.1,0.19482,0.00014,15.67795]
[1777889555128,35.78,78703.39,6.1,0.19499,0.00014,15.68686]
[1777889557847,35.78,78716.61,6.1,0.1968,0.00014,15.77769]
[1777889557849,35.78,78716.61,6.1,0.1968,0.00014,15.77769]
[1777889559000,35.78,78721.0,6.1,0.19741,0.00014,15.8081]
[1777889559037,35.78,78721.0,6.1,0.19741,0.00014,15.8081]
[1777889559082,35.78,78721.0,6.1,0.19741,0.00014,15.8081]
[1777889559128,35.78,78721.0,6.1,0.19741,0.00014,15.8081]
[1777889559781,35.78,78721.0,6.1,0.19741,0.00014,15.8081]
[1777889559851,35.78,78720.79,6.1,0.19739,0.00014,15.80691]
[1777889560092,35.78,78720.79,6.1,0.19739,0.00014,15.80691]
[1777889560116,35.78,78720.79,6.1,0.19739,0.00014,15.80691]
[1777889560191,35.79,78722.81,6.1,0.19767,0.00014,15.82105]
[1777889561522,35.79,78722.81,6.1,0.19767,0.00014,15.82105]
[1777889564212,35.85,78726.97,6.1,0.19865,0.00014,15.86924]
[1777889565148,35.89,78707.64,6.1,0.19628,0.00014,15.75068]
[1777889567546,35.91,78700.17,6.1,0.19543,0.00014,15.7075]
[1777889567754,35.91,78700.17,6.1,0.19543,0.00014,15.7075]
[1777889567817,35.93,78700.34,6.1,0.19562,0.00014,15.71675]
[1777889568014,35.93,78700.34,6.1,0.19562,0.00014,15.71675]
[1777889568470,35.95,78687.22,6.1,0.19398,0.00013,15.63395]
[1777889569386,35.95,78687.22,6.1,0.19398,0.00013,15.63395]
[1777889569627,35.97,78680.44,6.1,0.19319,0.00013,15.5939]
[1777889571105,35.99,78686.21,6.1,0.19413,0.00013,15.6413]
[1777889571504,36.02,78690.41,6.1,0.19485,0.00013,15.67735]
[1777889572406,36.02,78690.41,6.1,0.19485,0.00013,15.67735]
[1777889575640,36.09,78691.19,6.1,0.19545,0.00013,15.70684]
[1777889575864,36.09,78691.19,6.1,0.19545,0.00013,15.70684]
[1777889576016,36.11,78692.09,6.1,0.19573,0.00013,15.72061]
[1777889576216,36.11,78692.09,6.1,0.19573,0.00013,15.72061]
[1777889576405,36.11,78692.09,6.1,0.19573,0.00013,15.72061]
[1777889576430,36.11,78692.09,6.1,0.19573,0.00013,15.72061]
[1777889576828,36.14,78700.87,6.1,0.19707,0.00013,15.7873]
[1777889576884,36.14,78700.87,6.1,0.19707,0.00013,15.7873]
[1777889577409,36.14,78700.87,6.1,0.19707,0.00013,15.7873]
[1777889577448,36.14,78700.87,6.1,0.19707,0.00013,15.7873]
[1777889577558,36.14,78700.87,6.1,0.19707,0.00013,15.7873]
[1777889577573,36.14,78700.87,6.1,0.19707,0.00013,15.7873]
[1777889577785,36.15,78711.22,6.1,0.19857,0.00014,15.86193]
[1777889577938,36.15,78711.22,6.1,0.19857,0.00014,15.86193]
[1777889578854,36.18,78733.53,6.1,0.20178,0.00014,16.02034]
[1777889579822,36.2,78742.47,6.1,0.20314,0.00014,16.08667]
[1777889580410,36.2,78742.47,6.1,0.20314,0.00014,16.08667]
[1777889580458,36.2,78742.47,6.1,0.20314,0.00014,16.08667]
[1777889580794,36.22,78742.19,6.1,0.20322,0.00014,16.09043]
[1777889581546,36.22,78742.19,6.1,0.20322,0.00014,16.09043]
[1777889581690,36.22,78742.19,6.1,0.20322,0.00014,16.09043]
[1777889581693,36.22,78742.19,6.1,0.20322,0.00014,16.09043]
[1777889581771,36.24,78759.32,6.1,0.20573,0.00014,16.21173]
[1777889581943,36.24,78759.32,6.1,0.20573,0.00014,16.21173]
[1777889582862,36.24,78764.82,6.1,0.2065,0.00014,16.24888]
[1777889583175,36.24,78764.82,6.1,0.2065,0.00014,16.24888]
[1777889583545,36.24,78764.82,6.1,0.2065,0.00014,16.24888]
[1777889583865,36.26,78759.77,6.1,0.20594,0.00014,16.2218]
[1777889584876,36.26,78743.43,6.1,0.2037,0.00014,16.11333]
[1777889587325,36.3,78740.36,6.1,0.20351,0.00014,16.1035]
[1777889587374,36.3,78740.36,6.1,0.20351,0.00014,16.1035]
[1777889587534,36.3,78740.36,6.1,0.20351,0.00014,16.1035]
[1777889589694,36.33,78747.05,6.1,0.20464,0.00014,16.15828]
[1777889590589,36.34,78747.28,6.1,0.20477,0.00014,16.16434]
[1777889591276,36.34,78747.24,6.1,0.20477,0.00014,16.16452]
[1777889591547,36.34,78747.24,6.1,0.20477,0.00014,16.16452]
[1777889591599,36.34,78747.24,6.1,0.20477,0.00014,16.16452]
[1777889591812,36.35,78744.79,6.1,0.20445,0.00014,16.14868]
[1777889592586,36.37,78753.46,6.1,0.2058,0.00014,16.21387]
[1777889593693,36.37,78753.46,6.1,0.2058,0.00014,16.21387]
[1777889593733,36.39,78762.56,6.1,0.2072,0.00014,16.2809]
[1777889596867,36.45,78774.52,6.1,0.2092,0.00014,16.37624]
[1777889597122,36.45,78774.52,6.1,0.2092,0.00014,16.37624]
[1777889597125,36.45,78774.52,6.1,0.2092,0.00014,16.37624]
[1777889597173,36.45,78774.52,6.1,0.2092,0.00014,16.37624]
[1777889597179,36.45,78774.52,6.1,0.2092,0.00014,16.37624]
[1777889597218,36.45,78774.52,6.1,0.2092,0.00014,16.37624]
[1777889597743,36.45,78774.52,6.1,0.2092,0.00014,16.37624]
[1777889597844,36.46,78773.34,6.1,0.20914,0.00014,16.373]
[1777889598035,36.46,78773.34,6.1,0.20914,0.00014,16.373]
[1777889598129,36.46,78773.34,6.1,0.20914,0.00014,16.373]
[1777889598875,36.48,78778.36,6.1,0.20996,0.00014,16.41199]
[1777889599403,36.48,78778.36,6.1,0.20996,0.00014,16.41199]
[1777889599844,36.5,78780.44,6.1,0.2104,0.00014,16.43252]
[1777889600866,36.5,78780.44,6.1,0.2104,0.00014,16.43252]
[1777889600882,36.53,78778.13,6.1,0.21025,0.00014,16.42512]
[1777889601035,36.53,78778.13,6.1,0.21025,0.00014,16.42512]
[1777889601266,36.53,78778.13,6.1,0.21025,0.00014,16.42512]
[1777889601549,36.53,78778.13,6.1,0.21025,0.00014,16.42512]
[1777889601554,36.55,78768.24,6.1,0.20903,0.00014,16.36679]
[1777889603177,36.58,78762.29,6.1,0.2084,0.00014,16.33639]
[1777889603585,36.58,78762.29,6.1,0.2084,0.00014,16.33639]
[1777889603783,36.58,78762.29,6.1,0.2084,0.00014,16.33639]
[1777889605156,36.64,78766.72,6.1,0.2094,0.00014,16.38355]
[1777889605259,36.64,78766.72,6.1,0.2094,0.00014,16.38355]
[1777889605304,36.64,78766.72,6.1,0.2094,0.00014,16.38355]
[1777889605316,36.64,78766.72,6.1,0.2094,0.00014,16.38355]
[1777889605529,36.64,78766.72,6.1,0.2094,0.00014,16.38355]
[1777889605634,36.64,78766.72,6.1,0.2094,0.00014,16.38355]
[1777889605881,36.67,78774.57,6.1,0.21066,0.00014,16.44313]
[1777889606795,36.67,78774.57,6.1,0.21066,0.00014,16.44313]
[1777889607192,36.7,78774.31,6.1,0.21085,0.00014,16.45191]
[1777889607463,36.7,78774.31,6.1,0.21085,0.00014,16.45191]
[1777889607672,36.7,78774.31,6.1,0.21085,0.00014,16.45191]
[1777889607806,36.74,78779.6,6.1,0.21181,0.00014,16.49666]
[1777889608580,36.74,78779.6,6.1,0.21181,0.00014,16.49666]
[1777889609728,36.77,78786.94,6.1,0.21306,0.00014,16.55492]
[1777889609745,36.77,78786.94,6.1,0.21306,0.00014,16.55492]
[1777889609759,36.77,78786.94,6.1,0.21306,0.00014,16.55492]
[1777889609788,36.77,78786.94,6.1,0.21306,0.00014,16.55492]
[1777889610407,36.8,78787.71,6.1,0.21338,0.00014,16.56951]
[1777889610430,36.8,78787.71,6.1,0.21338,0.00014,16.56951]
[1777889610479,36.84,78787.36,6.1,0.21353,0.00014,16.57653]
[1777889611208,36.84,78787.36,6.1,0.21353,0.00014,16.57653]
[1777889611326,36.84,78787.36,6.1,0.21353,0.00014,16.57653]
[1777889611818,36.87,78798.52,6.1,0.21526,0.00014,16.65386]
[1777889612270,36.87,78798.52,6.1,0.21526,0.00014,16.65386]
[1777889612284,36.87,78798.52,6.1,0.21526,0.00014,16.65386]
[1777889612317,36.87,78798.52,6.1,0.21526,0.00014,16.65386]
[1777889612493,36.87,78798.52,6.1,0.21526,0.00014,16.65386]
[1777889612530,36.87,78798.52,6.1,0.21526,0.00014,16.65386]
[1777889614907,36.94,78802.96,6.1,0.21634,0.00014,16.70295]
[1777889615194,36.97,78800.55,6.1,0.21622,0.00014,16.69722]
[1777889615214,36.97,78800.55,6.1,0.21622,0.00014,16.69722]
[1777889615271,36.97,78800.55,6.1,0.21622,0.00014,16.69722]
[1777889615388,36.97,78800.55,6.1,0.21622,0.00014,16.69722]
[1777889615804,36.97,78800.55,6.1,0.21622,0.00014,16.69722]
[1777889615882,36.97,78800.55,6.1,0.21622,0.00014,16.69722]
[1777889616303,37.01,78793.51,6.1,0.21546,0.00014,16.66167]
[1777889616844,37.01,78793.51,6.1,0.21546,0.00014,16.66167]
[1777889616854,37.05,78785.62,6.1,0.21462,0.00014,16.62232]
[1777889617625,37.05,78785.62,6.1,0.21462,0.00014,16.62232]
[1777889617721,37.09,78781.83,6.1,0.21436,0.00014,16.60976]
[1777889621856,37.23,78773.29,6.1,0.21409,0.00014,16.59576]
[1777889623861,37.27,78767.34,6.1,0.2135,0.00014,16.56798]
[1777889623869,37.3,78764.48,6.1,0.21335,0.00014,16.56028]
[1777889624224,37.3,78764.48,6.1,0.21335,0.00014,16.56028]
[1777889624309,37.3,78764.48,6.1,0.21335,0.00014,16.56028]
[1777889624505,37.3,78764.48,6.1,0.21335,0.00014,16.56028]
[1777889624578,37.34,78780.1,6.1,0.21575,0.00014,16.67199]
[1777889625751,37.38,78790.45,6.1,0.21741,0.00014,16.74815]
[1777889630828,37.5,78788.97,6.1,0.218,0.00014,16.77388]
[1777889633360,37.6,78782.11,6.1,0.21764,0.00014,16.75642]
[1777889633537,37.6,78782.11,6.1,0.21764,0.00014,16.75642]
[1777889633888,37.63,78773.2,6.1,0.21661,0.00014,16.70866]
[1777889635548,37.65,78766.91,6.1,0.21589,0.00014,16.67538]
[1777889636466,37.67,78762.84,6.1,0.21549,0.00014,16.6565]
[1777889636662,37.7,78752.26,6.1,0.21421,0.00014,16.59659]
[1777889641474,37.81,78750.69,6.1,0.21467,0.00014,16.61716]
[1777889641553,37.81,78750.69,6.1,0.21467,0.00014,16.61716]
[1777889641779,37.81,78750.69,6.1,0.21467,0.00014,16.61716]
[1777889643446,37.86,78741.14,6.1,0.21371,0.00014,16.57175]
[1777889647299,37.97,78740.96,6.1,0.21436,0.00013,16.60115]
[1777889647299,37.97,78740.96,6.1,0.21436,0.00013,16.60115]
[1777889647433,37.97,78740.96,6.1,0.21436,0.00013,16.60115]
[1777889647651,37.97,78740.96,6.1,0.21436,0.00013,16.60115]
[1777889647727,37.97,78740.96,6.1,0.21436,0.00013,16.60115]
[1777889647923,37.99,78751.78,6.1,0.21598,0.00014,16.67608]
[1777889648546,37.99,78751.78,6.1,0.21598,0.00014,16.67608]
[1777889652775,38.1,78742.99,6.1,0.21545,0.00013,16.65041]
[1777889653716,38.1,78742.99,6.1,0.21545,0.00013,16.65041]
[1777889653782,38.12,78738.37,6.1,0.21496,0.00013,16.62768]
[1777889654058,38.12,78738.37,6.1,0.21496,0.00013,16.62768]
[1777889654145,38.12,78738.37,6.1,0.21496,0.00013,16.62768]
[1777889654319,38.12,78738.37,6.1,0.21496,0.00013,16.62768]
[1777889654846,38.14,78724.35,6.1,0.21319,0.00013,16.54495]
[1777889655460,38.14,78724.35,6.1,0.21319,0.00013,16.54495]
[1777889655875,38.16,78716.11,6.1,0.21223,0.00013,16.49936]
[1777889660876,38.23,78710.39,6.1,0.21192,0.00013,16.48436]
[1777889661206,38.25,78709.98,6.1,0.21199,0.00013,16.48715]
[1777889661822,38.25,78709.98,6.1,0.21199,0.00013,16.48715]
[1777889663317,38.27,78701.06,6.1,0.21094,0.00013,16.43743]
[1777889664016,38.29,78696.96,6.1,0.21052,0.00013,16.41758]
[1777889664936,38.29,78696.96,6.1,0.21052,0.00013,16.41758]
[1777889664859,38.29,78691.89,6.1,0.20986,0.00013,16.38638]
[1777889665097,38.29,78691.89,6.1,0.20986,0.00013,16.38638]
[1777889665866,38.3,78684.1,6.1,0.20884,0.00013,16.33781]
[1777889667279,38.31,78682.18,6.1,0.20868,0.00013,16.33005]
[1777889667842,38.31,78682.18,6.1,0.20868,0.00013,16.33005]
[1777889670462,38.31,78684.21,6.1,0.20898,0.00013,16.34412]
[1777889670903,38.32,78688.64,6.1,0.20957,0.00013,16.37237]
[1777889671940,38.32,78688.64,6.1,0.20957,0.00013,16.37237]
[1777889671992,38.32,78693.47,6.1,0.21018,0.00013,16.39822]
[1777889672259,38.32,78693.47,6.1,0.21018,0.00013,16.39822]
[1777889672915,38.32,78683.63,6.1,0.20889,0.00013,16.33681]
[1777889674590,38.32,78678.47,6.1,0.20822,0.00013,16.30481]
[1777889674929,38.34,78691.9,6.1,0.21009,0.00013,16.39383]
[1777889675011,38.34,78691.9,6.1,0.21009,0.00013,16.39383]
[1777889675028,38.34,78691.9,6.1,0.21009,0.00013,16.39383]
[1777889675229,38.34,78691.9,6.1,0.21009,0.00013,16.39383]
[1777889675239,38.34,78691.9,6.1,0.21009,0.00013,16.39383]
[1777889675936,38.34,78697.01,6.1,0.21078,0.00013,16.42636]
[1777889676371,38.34,78697.01,6.1,0.21078,0.00013,16.42636]
[1777889679041,38.34,78698.67,6.1,0.21104,0.00013,16.43847]
[1777889679092,38.34,78698.67,6.1,0.21104,0.00013,16.43847]
[1777889679096,38.34,78698.67,6.1,0.21104,0.00013,16.43847]
[1777889679963,38.35,78687.47,6.1,0.20957,0.00013,16.36887]
[1777889681208,38.35,78687.09,6.1,0.20952,0.00013,16.36681]
[1777889682506,38.35,78687.5,6.1,0.20959,0.00013,16.3698]
[1777889683242,38.35,78689.34,6.1,0.20984,0.00013,16.38186]
[1777889683993,38.35,78705.09,6.1,0.21194,0.00013,16.48098]
[1777889685905,38.37,78705.09,6.1,0.21208,0.00013,16.48722]
[1777889685976,38.37,78705.09,6.1,0.21208,0.00013,16.48722]
[1777889686240,38.38,78710.35,6.1,0.21279,0.00013,16.52055]
[1777889687484,38.38,78713.19,6.1,0.21318,0.00013,16.53873]
[1777889687545,38.38,78713.19,6.1,0.21318,0.00013,16.53873]
[1777889687927,38.39,78722.21,6.1,0.21447,0.00013,16.59918]
[1777889693366,38.46,78728.69,6.1,0.21573,0.00013,16.657]
[1777889693384,38.46,78728.69,6.1,0.21573,0.00013,16.657]
[1777889693487,38.46,78728.69,6.1,0.21573,0.00013,16.657]
[1777889693833,38.46,78728.69,6.1,0.21573,0.00013,16.657]
[1777889693965,38.48,78731.45,6.1,0.21627,0.00013,16.68189]
[1777889698349,38.49,78737.93,6.1,0.21718,0.00013,16.72376]
[1777889700522,38.49,78735.77,6.1,0.2169,0.00013,16.71084]
[1777889700770,38.49,78735.77,6.1,0.2169,0.00013,16.71084]
[1777889701435,38.5,78735.86,6.1,0.21693,0.00013,16.71227]
[1777889701767,38.5,78735.86,6.1,0.21693,0.00013,16.71227]
[1777889701779,38.5,78735.86,6.1,0.21693,0.00013,16.71227]
[1777889701969,38.5,78735.32,6.1,0.21687,0.00013,16.70937]
[1777889702061,38.5,78735.32,6.1,0.21687,0.00013,16.70937]
[1777889702110,38.5,78735.32,6.1,0.21687,0.00013,16.70937]
[1777889702189,38.5,78735.32,6.1,0.21687,0.00013,16.70937]
[1777889702508,38.5,78735.32,6.1,0.21687,0.00013,16.70937]
[1777889702931,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703095,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703404,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703413,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703424,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703470,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703545,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703615,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703631,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703641,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703661,38.5,78717.45,6.1,0.21449,0.00013,16.59885]
[1777889703844,38.5,78696.49,6.1,0.21171,0.00013,16.4687]
[1777889704193,38.5,78686.51,6.1,0.21039,0.00013,16.40646]
[1777889707531,38.5,78681.0,6.1,0.20968,0.00013,16.37283]
[1777889708227,38.5,78679.13,6.1,0.20944,0.00013,16.36146]
[1777889708458,38.5,78679.13,6.1,0.20944,0.00013,16.36146]
[1777889713860,38.51,78674.81,6.1,0.20891,0.00013,16.33616]
[1777889714764,38.51,78674.63,6.1,0.2089,0.00013,16.3354]
[1777889714980,38.51,78674.63,6.1,0.2089,0.00013,16.3354]
[1777889715790,38.51,78666.64,6.1,0.20787,0.00013,16.28614]
[1777889719253,38.52,78664.96,6.1,0.20768,0.00013,16.27693]
[1777889719292,38.52,78664.96,6.1,0.20768,0.00013,16.27693]
[1777889721344,38.52,78656.89,6.1,0.20664,0.00013,16.2273]
[1777889723452,38.54,78652.51,6.1,0.20619,0.00013,16.20557]
[1777889723609,38.54,78652.51,6.1,0.20619,0.00013,16.20557]
[1777889723745,38.54,78652.51,6.1,0.20619,0.00013,16.20557]
[1777889723804,38.54,78652.51,6.1,0.20619,0.00013,16.20557]
[1777889723997,38.56,78652.6,6.1,0.20632,0.00013,16.21126]
[1777889724226,38.56,78652.6,6.1,0.20632,0.00013,16.21126]
[1777889724297,38.56,78652.6,6.1,0.20632,0.00013,16.21126]
[1777889724322,38.56,78652.6,6.1,0.20632,0.00013,16.21126]
[1777889724988,38.56,78652.6,6.1,0.20632,0.00013,16.21126]
[1777889724860,38.56,78616.57,6.1,0.20167,0.00013,15.98521]
[1777889726048,38.57,78598.9,6.1,0.19951,0.00013,15.87872]
[1777889726970,38.57,78598.9,6.1,0.19951,0.00013,15.87872]
[1777889726996,38.6,78592.74,6.1,0.19885,0.00013,15.8461]
[1777889728905,38.61,78589.58,6.1,0.19856,0.00013,15.83136]
[1777889729559,38.63,78591.57,6.1,0.19893,0.00013,15.84931]
[1777889729672,38.63,78591.57,6.1,0.19893,0.00013,15.84931]
[1777889729860,38.65,78599.86,6.1,0.20009,0.00013,15.9067]
[1777889730438,38.65,78599.86,6.1,0.20009,0.00013,15.9067]
[1777889730546,38.65,78599.86,6.1,0.20009,0.00013,15.9067]
[1777889730687,38.65,78610.6,6.1,0.20147,0.00013,15.97488]
[1777889731617,38.65,78610.6,6.1,0.20147,0.00013,15.97488]
[1777889733461,38.69,78620.78,6.1,0.203,0.00013,16.0461]
[1777889733976,38.71,78631.04,6.1,0.20443,0.00013,16.11586]
[1777889734141,38.71,78631.04,6.1,0.20443,0.00013,16.11586]
[1777889734349,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735129,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735306,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735405,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735419,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735455,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735476,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735538,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889735605,38.72,78635.05,6.1,0.20505,0.00013,16.1455]
[1777889736036,38.73,78643.77,6.1,0.20618,0.00013,16.20023]
[1777889736274,38.73,78643.77,6.1,0.20618,0.00013,16.20023]
[1777889737007,38.73,78652.67,6.1,0.20734,0.00013,16.25608]
[1777889737215,38.73,78652.67,6.1,0.20734,0.00013,16.25608]
[1777889737586,38.73,78652.67,6.1,0.20734,0.00013,16.25608]
[1777889737617,38.73,78663.71,6.1,0.20879,0.00013,16.32508]
[1777889740048,38.73,78664.02,6.1,0.20883,0.00013,16.32731]
[1777889740057,38.73,78664.02,6.1,0.20883,0.00013,16.32731]
[1777889740356,38.73,78664.34,6.1,0.20888,0.00013,16.3296]
[1777889740395,38.73,78664.34,6.2,0.20888,0.00013,16.3296]
[1777889740411,38.73,78664.34,6.2,0.20888,0.00013,16.3296]
[1777889740642,38.73,78664.34,6.5,0.20888,0.00013,16.3296]
[1777889741176,38.73,78658.02,6.5,0.20806,0.00013,16.29047]
[1777889741283,38.73,78658.02,6.5,0.20806,0.00013,16.29047]
[1777889741315,38.73,78658.02,6.5,0.20806,0.00013,16.29047]
[1777889741845,38.73,78658.02,6.5,0.20806,0.00013,16.29047]
[1777889741847,38.73,78649.66,6.5,0.20698,0.00013,16.23877]
[1777889742496,38.73,78649.66,6.5,0.20698,0.00013,16.23877]
[1777889742767,38.73,78637.31,6.5,0.20539,0.00013,16.16195]
[1777889743411,38.73,78637.31,6.5,0.20539,0.00013,16.16195]
[1777889743598,38.73,78637.31,6.5,0.20539,0.00013,16.16195]
[1777889743793,38.73,78637.31,6.5,0.20539,0.00013,16.16195]
[1777889744048,38.73,78637.31,6.5,0.20539,0.00013,16.16195]
[1777889744162,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889744423,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889744492,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889744494,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889744612,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889744666,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889744868,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889744964,38.73,78638.3,6.5,0.20553,0.00013,16.16852]
[1777889745025,38.74,78651.97,6.5,0.20731,0.00013,16.25417]
[1777889745558,38.74,78673.9,6.5,0.21018,0.00013,16.39095]
[1777889746385,38.74,78673.9,6.5,0.21018,0.00013,16.39095]
[1777889746455,38.74,78673.9,6.5,0.21018,0.00013,16.39095]
[1777889746474,38.74,78673.9,6.5,0.21018,0.00013,16.39095]
[1777889746516,38.74,78673.9,6.5,0.21018,0.00013,16.39095]
[1777889746716,38.74,78673.9,6.5,0.21018,0.00013,16.39095]
[1777889746977,38.74,78673.9,6.5,0.21018,0.00013,16.39095]
[1777889747079,38.74,78682.32,6.5,0.21128,0.00013,16.44341]
[1777889747324,38.74,78682.32,6.5,0.21128,0.00013,16.44341]
[1777889747377,38.74,78682.32,6.5,0.21128,0.00013,16.44341]
[1777889747886,38.74,78696.94,6.5,0.21322,0.00013,16.53419]
[1777889749750,38.74,78701.54,6.5,0.21383,0.00013,16.56281]
[1777889750211,38.74,78704.33,6.5,0.2142,0.00013,16.58019]
[1777889750327,38.74,78704.33,6.5,0.2142,0.00013,16.58019]
[1777889750545,38.74,78704.33,6.5,0.2142,0.00013,16.58019]
[1777889750614,38.74,78718.4,6.5,0.21607,0.00013,16.66704]
[1777889751500,38.74,78718.4,6.5,0.21607,0.00013,16.66704]
[1777889751518,38.74,78718.4,6.5,0.21607,0.00013,16.66704]
[1777889751562,38.74,78718.4,6.5,0.21607,0.00013,16.66704]
[1777889751667,38.74,78718.4,6.5,0.21607,0.00013,16.66704]
[1777889752061,38.74,78715.98,6.5,0.21575,0.00013,16.65231]
[1777889752278,38.74,78715.98,6.5,0.21575,0.00013,16.65231]
[1777889752548,38.74,78715.98,6.5,0.21575,0.00013,16.65231]
[1777889752559,38.74,78715.98,6.5,0.21575,0.00013,16.65231]
[1777889752570,38.74,78715.98,6.5,0.21575,0.00013,16.65231]
[1777889753079,38.74,78715.98,6.5,0.21575,0.00013,16.65231]
[1777889752809,38.74,78704.82,6.5,0.21427,0.00013,16.58359]
[1777889753459,38.74,78704.82,6.5,0.21427,0.00013,16.58359]
[1777889753708,38.74,78694.42,6.5,0.2129,0.00013,16.5195]
[1777889755356,38.74,78696.3,6.5,0.21316,0.00013,16.53134]
[1777889755371,38.74,78696.3,6.5,0.21316,0.00013,16.53134]
[1777889755397,38.74,78696.3,6.5,0.21316,0.00013,16.53134]
[1777889755559,38.74,78696.3,6.5,0.21316,0.00013,16.53134]
[1777889755568,38.74,78696.3,6.5,0.21316,0.00013,16.53134]
[1777889755874,38.74,78684.68,6.5,0.21163,0.00013,16.45966]
[1777889756101,38.74,78684.68,6.5,0.21163,0.00013,16.45966]
[1777889756125,38.74,78684.68,6.5,0.21163,0.00013,16.45966]
[1777889756136,38.74,78684.68,6.5,0.21163,0.00013,16.45966]
[1777889756401,38.74,78684.68,6.5,0.21163,0.00013,16.45966]
[1777889756655,38.74,78684.68,6.5,0.21163,0.00013,16.45966]
[1777889756663,38.74,78684.68,6.5,0.21163,0.00013,16.45966]
[1777889756949,38.74,78662.89,6.5,0.20878,0.00013,16.32447]
[1777889757092,38.74,78662.89,6.5,0.20878,0.00013,16.32447]
[1777889757298,38.74,78662.89,6.5,0.20878,0.00013,16.32447]
[1777889757814,38.74,78662.89,6.5,0.20878,0.00013,16.32447]
[1777889757820,38.74,78662.89,6.5,0.20878,0.00013,16.32447]
[1777889757829,38.74,78648.4,6.5,0.2069,0.00013,16.23459]
[1777889758931,38.74,78648.4,6.5,0.2069,0.00013,16.23459]
[1777889759032,38.75,78647.68,6.5,0.20682,0.00013,16.23053]
[1777889759170,38.75,78647.68,6.5,0.20682,0.00013,16.23053]
[1777889759290,38.75,78647.68,6.5,0.20682,0.00013,16.23053]
[1777889760004,38.75,78647.24,6.5,0.20677,0.00013,16.22809]
[1777889760208,38.75,78647.24,6.5,0.20677,0.00013,16.22809]
[1777889760355,38.75,78647.24,6.5,0.20677,0.00013,16.22809]
[1777889760388,38.75,78647.24,6.5,0.20677,0.00013,16.22809]
[1777889761092,38.75,78647.24,6.5,0.20677,0.00013,16.22809]
[1777889761130,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761153,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761358,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761505,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761545,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761554,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761565,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761697,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761845,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889761890,38.75,78653.26,6.5,0.20755,0.00013,16.26576]
[1777889762087,38.75,78651.07,6.5,0.20727,0.00013,16.25224]
[1777889762744,38.75,78651.07,6.5,0.20727,0.00013,16.25224]
[1777889763070,38.75,78651.07,6.5,0.20727,0.00013,16.25224]
[1777889763082,38.75,78651.07,6.5,0.20727,0.00013,16.25224]
[1777889762843,38.75,78635.99,6.5,0.20532,0.00013,16.15819]
[1777889763124,38.75,78635.99,6.5,0.20532,0.00013,16.15819]
[1777889764100,38.75,78631.26,6.5,0.20471,0.00013,16.12889]
[1777889764102,38.75,78631.26,6.5,0.20471,0.00013,16.12889]
[1777889764165,38.75,78631.26,6.5,0.20471,0.00013,16.12889]
[1777889764338,38.75,78631.26,6.5,0.20471,0.00013,16.12889]
[1777889764539,38.75,78631.26,6.5,0.20471,0.00013,16.12889]
[1777889764561,38.75,78631.26,6.5,0.20471,0.00013,16.12889]
[1777889765087,38.75,78642.59,6.5,0.20618,0.00013,16.20005]
[1777889765508,38.75,78642.59,6.5,0.20618,0.00013,16.20005]
[1777889765663,38.75,78642.59,6.5,0.20618,0.00013,16.20005]
[1777889765754,38.75,78642.59,6.5,0.20618,0.00013,16.20005]
[1777889769367,38.75,78628.85,6.5,0.20442,0.00013,16.1148]
[1777889770263,38.75,78631.31,6.5,0.20474,0.00013,16.13035]
[1777889770341,38.75,78631.31,6.5,0.20474,0.00013,16.13035]
[1777889770396,38.75,78631.31,6.5,0.20474,0.00013,16.13035]
[1777889770546,38.75,78631.31,6.5,0.20474,0.00013,16.13035]
[1777889770889,38.75,78631.31,6.5,0.20474,0.00013,16.13035]
[1777889770899,38.75,78616.06,6.5,0.20278,0.00013,16.03512]
[1777889771284,38.75,78616.06,6.5,0.20278,0.00013,16.03512]
[1777889771957,38.75,78602.16,6.5,0.20101,0.00013,15.94797]
[1777889772453,38.75,78602.16,6.5,0.20101,0.00013,15.94797]
[1777889772553,38.75,78602.16,6.5,0.20101,0.00013,15.94797]
[1777889773146,38.75,78594.93,6.5,0.20009,0.00013,15.9028]
[1777889773239,38.75,78594.93,6.5,0.20009,0.00013,15.9028]
[1777889773347,38.75,78594.93,6.5,0.20009,0.00013,15.9028]
[1777889774497,38.76,78597.54,6.5,0.20043,0.00013,15.91948]
[1777889774972,38.76,78597.54,6.5,0.20043,0.00013,15.91948]
[1777889776390,38.76,78604.19,6.5,0.20128,0.00013,15.96155]
[1777889776988,38.76,78604.19,6.5,0.20128,0.00013,15.96155]
[1777889777022,38.76,78604.19,6.5,0.20128,0.00013,15.96155]
[1777889777034,38.76,78604.19,6.5,0.20128,0.00013,15.96155]
[1777889777056,38.76,78604.19,6.5,0.20128,0.00013,15.96155]
[1777889777044,38.76,78605.54,6.5,0.20146,0.00013,15.97021]
[1777889777176,38.76,78605.54,6.5,0.20146,0.00013,15.97021]
[1777889777224,38.76,78605.54,6.5,0.20146,0.00013,15.97021]
[1777889777293,38.76,78605.54,6.5,0.20146,0.00013,15.97021]
[1777889777546,38.76,78605.54,6.5,0.20146,0.00013,15.97021]
[1777889777792,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889778568,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889778622,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889778643,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889778832,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889778974,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889779011,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889779021,38.76,78615.85,6.5,0.20279,0.00013,16.03529]
[1777889779070,38.76,78637.38,6.5,0.20557,0.00013,16.17027]
[1777889779189,38.76,78637.38,6.5,0.20557,0.00013,16.17027]
[1777889779546,38.76,78637.38,6.5,0.20557,0.00013,16.17027]
[1777889780072,38.76,78637.38,6.5,0.20557,0.00013,16.17027]
[1777889779926,38.76,78659.12,6.5,0.2084,0.00013,16.30607]
[1777889782586,38.76,78662.12,6.5,0.2088,0.00013,16.32511]
[1777889782696,38.76,78662.12,6.5,0.2088,0.00013,16.32511]
[1777889782734,38.76,78662.12,6.5,0.2088,0.00013,16.32511]
[1777889782779,38.76,78662.12,6.5,0.2088,0.00013,16.32511]
[1777889782832,38.76,78662.12,6.5,0.2088,0.00013,16.32511]
[1777889782977,38.76,78670.63,6.5,0.20991,0.00013,16.37814]
[1777889783904,38.76,78670.63,6.5,0.20991,0.00013,16.37814]
[1777889784519,38.76,78669.87,6.5,0.20982,0.00013,16.37365]
[1777889784886,38.76,78669.87,6.5,0.20982,0.00013,16.37365]
[1777889784899,38.76,78669.87,6.5,0.20982,0.00013,16.37365]
[1777889785180,38.76,78671.72,6.5,0.21006,0.00013,16.38537]
[1777889785269,38.76,78671.72,6.5,0.21006,0.00013,16.38537]
[1777889786011,38.76,78671.72,6.5,0.21006,0.00013,16.38537]
[1777889786035,38.76,78671.72,6.5,0.21006,0.00013,16.38537]
[1777889786063,38.77,78691.05,6.5,0.21261,0.00013,16.50529]
[1777889786284,38.77,78691.05,6.5,0.21261,0.00013,16.50529]
[1777889786382,38.77,78691.05,6.5,0.21261,0.00013,16.50529]
[1777889786433,38.77,78691.05,6.5,0.21261,0.00013,16.50529]
[1777889786883,38.77,78691.05,6.5,0.21261,0.00013,16.50529]
[1777889786945,38.77,78706.15,6.5,0.2146,0.00013,16.5987]
[1777889787617,38.77,78706.15,6.5,0.2146,0.00013,16.5987]
[1777889788047,38.77,78706.15,6.5,0.2146,0.00013,16.5987]
[1777889787937,38.77,78716.15,6.5,0.21594,0.00013,16.66048]
[1777889789075,38.77,78717.45,6.5,0.21611,0.00013,16.66876]
[1777889789331,38.77,78717.45,6.5,0.21611,0.00013,16.66876]
[1777889789792,38.77,78712.85,6.5,0.21551,0.00013,16.64074]
[1777889791837,38.77,78710.25,6.5,0.21517,0.00013,16.62492]
[1777889792109,38.77,78712.78,6.5,0.21547,0.00013,16.63572]
[1777889792228,38.77,78712.78,6.5,0.21547,0.00013,16.63572]
[1777889792625,38.77,78712.78,6.5,0.21547,0.00013,16.63572]
[1777889792997,38.77,78712.78,6.5,0.21547,0.00013,16.63572]
[1777889793057,38.77,78720.76,6.5,0.21653,0.00013,16.6851]
[1777889796505,38.77,78723.75,6.5,0.21695,0.00013,16.7042]
[1777889796755,38.77,78723.75,6.5,0.21695,0.00013,16.7042]
[1777889796933,38.77,78723.75,6.5,0.21695,0.00013,16.7042]
[1777889796945,38.77,78723.75,6.5,0.21695,0.00013,16.7042]
[1777889797042,38.77,78723.75,6.5,0.21695,0.00013,16.7042]
[1777889797277,38.78,78727.79,6.5,0.21749,0.00013,16.72922]
[1777889797467,38.78,78727.79,6.5,0.21749,0.00013,16.72922]
[1777889797766,38.78,78727.79,6.5,0.21749,0.00013,16.72922]
[1777889797771,38.78,78727.79,6.5,0.21749,0.00013,16.72922]
[1777889797826,38.78,78727.79,6.5,0.21749,0.00013,16.72922]
[1777889798568,38.78,78725.33,6.5,0.21717,0.00013,16.71433]
[1777889798634,38.78,78725.33,6.5,0.21717,0.00013,16.71433]
[1777889798917,38.78,78725.33,6.5,0.21717,0.00013,16.71433]
[1777889799015,38.78,78727.11,6.5,0.21741,0.00013,16.72547]
[1777889799527,38.78,78727.11,6.5,0.21741,0.00013,16.72547]
[1777889799572,38.78,78727.11,6.5,0.21741,0.00013,16.72547]
[1777889799895,38.78,78727.11,6.5,0.21741,0.00013,16.72547]
[1777889799942,38.78,78724.59,6.5,0.21708,0.00013,16.71009]
[1777889800239,38.78,78724.59,6.5,0.21708,0.00013,16.71009]
[1777889800309,38.78,78724.59,6.5,0.21708,0.00013,16.71009]
[1777889800319,38.78,78724.59,6.5,0.21708,0.00013,16.71009]
[1777889800742,38.78,78724.59,6.5,0.21708,0.00013,16.71009]
[1777889800937,38.78,78724.59,6.5,0.21708,0.00013,16.71009]
[1777889801007,38.78,78734.18,6.5,0.21836,0.00013,16.76904]
[1777889801154,38.78,78734.18,6.5,0.21836,0.00013,16.76904]
[1777889801931,38.78,78734.18,6.5,0.21836,0.00013,16.76904]
[1777889803106,38.78,78741.51,6.5,0.21934,0.00013,16.81407]
[1777889803116,38.78,78741.51,6.5,0.21934,0.00013,16.81407]
[1777889803171,38.78,78742.78,6.5,0.21952,0.00013,16.82194]
[1777889803386,38.78,78742.78,6.5,0.21952,0.00013,16.82194]
[1777889803829,38.78,78742.78,6.5,0.21952,0.00013,16.82194]
[1777889803854,38.78,78742.78,6.5,0.21952,0.00013,16.82194]
[1777889803918,38.78,78742.78,6.5,0.21952,0.00013,16.82194]
[1777889804693,38.78,78745.28,6.5,0.21985,0.00013,16.83732]
[1777889806071,38.78,78740.19,6.5,0.21917,0.00013,16.80627]
[1777889806914,38.78,78742.31,6.5,0.21946,0.00013,16.81935]
[1777889806954,38.78,78742.31,6.5,0.21946,0.00013,16.81935]
[1777889806998,38.78,78742.31,6.5,0.21946,0.00013,16.81935]
[1777889807064,38.78,78741.9,6.5,0.21941,0.00013,16.81694]
[1777889807588,38.78,78741.9,6.5,0.21941,0.00013,16.81694]
[1777889807652,38.78,78741.9,6.5,0.21941,0.00013,16.81694]
[1777889807708,38.78,78741.9,6.5,0.21941,0.00013,16.81694]
[1777889807771,38.78,78741.9,6.5,0.21941,0.00013,16.81694]
[1777889807930,38.78,78741.9,6.5,0.21941,0.00013,16.81694]
[1777889807981,38.78,78741.9,6.5,0.21941,0.00013,16.81694]
[1777889808097,38.78,78734.77,6.5,0.21846,0.00013,16.77342]
[1777889808284,38.78,78734.77,6.5,0.21846,0.00013,16.77342]
[1777889808691,38.78,78734.77,6.5,0.21846,0.00013,16.77342]
[1777889808937,38.78,78721.52,6.5,0.21669,0.00013,16.69207]
[1777889809686,38.78,78721.52,6.5,0.21669,0.00013,16.69207]
[1777889811733,38.78,78713.96,6.5,0.21568,0.00013,16.64566]
[1777889812139,38.78,78711.18,6.5,0.21531,0.00013,16.62861]
[1777889814837,38.78,78705.08,6.5,0.2145,0.00013,16.59097]
[1777889815155,38.78,78705.08,6.5,0.2145,0.00013,16.59097]
[1777889814979,38.78,78709.86,6.5,0.21514,0.00013,16.62041]
[1777889815208,38.78,78709.86,6.5,0.21514,0.00013,16.62041]
[1777889815277,38.78,78709.86,6.5,0.21514,0.00013,16.62041]
[1777889815450,38.78,78709.86,6.5,0.21514,0.00013,16.62041]
[1777889815984,38.78,78709.86,6.5,0.21514,0.00013,16.62041]
[1777889816083,38.78,78709.86,6.5,0.21514,0.00013,16.62041]
[1777889816079,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889816184,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889816200,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889816252,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889816256,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889816261,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889816321,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889816548,38.78,78701.52,6.5,0.21403,0.00013,16.56899]
[1777889817101,38.78,78716.75,6.5,0.21605,0.00013,16.66279]
[1777889817926,38.78,78716.75,6.5,0.21605,0.00013,16.66279]
[1777889818521,38.78,78724.19,6.5,0.21704,0.00013,16.70852]
[1777889819045,38.78,78724.19,6.5,0.21704,0.00013,16.70852]
[1777889820447,38.78,78719.35,6.5,0.2164,0.00013,16.67876]
[1777889820526,38.78,78719.35,6.5,0.2164,0.00013,16.67876]
[1777889820931,38.78,78719.35,6.5,0.2164,0.00013,16.67876]
[1777889821040,38.78,78719.35,6.5,0.2164,0.00013,16.67876]
[1777889821065,38.78,78719.35,6.5,0.2164,0.00013,16.67876]
[1777889821083,38.78,78719.35,6.5,0.2164,0.00013,16.67876]
[1777889821463,38.78,78715.69,6.5,0.21591,0.00013,16.65626]
[1777889821472,38.78,78715.69,6.5,0.21591,0.00013,16.65626]
[1777889822558,38.78,78723.12,6.5,0.2169,0.00013,16.70195]
[1777889826120,38.78,78717.6,6.5,0.21617,0.00013,16.66801]
[1777889826219,38.78,78715.7,6.5,0.21591,0.00013,16.65635]
[1777889826283,38.78,78715.7,6.5,0.21591,0.00013,16.65635]
[1777889826769,38.78,78715.7,6.5,0.21591,0.00013,16.65635]
[1777889826782,38.78,78715.7,6.5,0.21591,0.00013,16.65635]
[1777889826919,38.78,78715.7,6.5,0.21591,0.00013,16.65635]
[1777889827068,38.78,78706.22,6.5,0.21466,0.00013,16.59804]
[1777889829082,38.78,78697.51,6.5,0.2135,0.00013,16.54406]
[1777889829887,38.78,78697.51,6.5,0.2135,0.00013,16.54406]
[1777889831106,38.78,78693.89,6.5,0.21302,0.00013,16.52164]
[1777889831416,38.78,78688.0,6.5,0.21224,0.00013,16.48519]
[1777889832105,38.78,78679.67,6.5,0.21115,0.00013,16.43363]
[1777889832248,38.78,78679.67,6.5,0.21115,0.00013,16.43363]
[1777889832309,38.78,78679.67,6.5,0.21115,0.00013,16.43363]
[1777889832372,38.78,78679.67,6.5,0.21115,0.00013,16.43363]
[1777889833112,38.78,78662.84,6.5,0.20895,0.00013,16.32931]
[1777889834484,38.78,78660.7,6.5,0.20867,0.00013,16.31603]
[1777889834497,38.78,78660.7,6.5,0.20867,0.00013,16.31603]
[1777889837094,38.78,78656.85,6.5,0.20817,0.00013,16.29219]
[1777889837522,38.78,78658.44,6.5,0.20838,0.00013,16.30213]
[1777889837536,38.78,78658.44,6.5,0.20838,0.00013,16.30213]
[1777889837959,38.78,78658.44,6.5,0.20838,0.00013,16.30213]
[1777889838759,38.78,78658.44,6.5,0.20838,0.00013,16.30217]
[1777889840467,38.78,78653.0,6.5,0.20767,0.00013,16.26844]
[1777889840608,38.78,78653.0,6.5,0.20767,0.00013,16.26844]
[1777889840937,38.78,78653.0,6.5,0.20767,0.00013,16.26844]
[1777889840954,38.78,78653.0,6.5,0.20767,0.00013,16.26844]
[1777889840981,38.78,78653.0,6.5,0.20767,0.00013,16.26844]
[1777889841169,38.78,78642.55,6.5,0.20632,0.00013,16.20347]
[1777889842056,38.78,78642.55,6.5,0.20632,0.00013,16.20347]
[1777889844786,38.78,78636.75,6.5,0.20558,0.00013,16.16789]
[1777889845197,38.78,78634.29,6.5,0.20527,0.00013,16.15275]
[1777889845514,38.78,78634.29,6.5,0.20527,0.00013,16.15275]
[1777889846089,38.78,78634.29,6.5,0.20527,0.00013,16.15275]
[1777889846163,38.78,78634.29,6.5,0.20527,0.00013,16.15275]
[1777889846524,38.78,78634.29,6.5,0.20527,0.00013,16.15282]
[1777889847276,38.78,78631.15,6.5,0.20487,0.00013,16.13332]
[1777889848191,38.78,78631.15,6.5,0.20487,0.00013,16.13332]
[1777889848289,38.78,78628.99,6.5,0.20459,0.00013,16.11994]
[1777889848490,38.78,78629.21,6.5,0.20462,0.00013,16.12146]
[1777889849272,38.78,78629.21,6.5,0.20462,0.00013,16.12146]
[1777889850893,38.79,78633.37,6.5,0.20517,0.00013,16.14769]
[1777889851018,38.79,78633.37,6.5,0.20517,0.00013,16.14769]
[1777889852028,38.79,78632.03,6.5,0.20495,0.00013,16.13455]
[1777889853596,38.79,78628.73,6.5,0.20453,0.00013,16.11417]
[1777889853617,38.79,78628.73,6.5,0.20453,0.00013,16.11417]
[1777889854246,38.79,78628.38,6.5,0.20449,0.00013,16.11212]
[1777889854717,38.79,78628.38,6.5,0.20449,0.00013,16.11212]
[1777889854764,38.79,78628.38,6.5,0.20449,0.00013,16.11212]
[1777889854864,38.79,78628.38,6.5,0.20449,0.00013,16.11212]
[1777889854949,38.79,78628.38,6.5,0.20449,0.00013,16.11212]
[1777889855032,38.79,78628.38,6.5,0.20449,0.00013,16.11212]
[1777889855053,38.79,78628.38,6.5,0.20449,0.00013,16.11212]
[1777889855134,38.79,78635.6,6.5,0.20543,0.00013,16.15745]
[1777889855290,38.79,78635.6,6.5,0.20543,0.00013,16.15745]
[1777889855394,38.79,78635.6,6.5,0.20543,0.00013,16.15745]
[1777889855527,38.79,78635.6,6.5,0.20543,0.00013,16.15745]
[1777889855765,38.79,78635.6,6.5,0.20543,0.00013,16.15745]
[1777889855953,38.79,78635.6,6.5,0.20543,0.00013,16.15745]
[1777889855969,38.79,78635.6,6.5,0.20543,0.00013,16.15745]
[1777889856051,38.79,78622.7,6.5,0.20376,0.00013,16.07683]
[1777889856630,38.79,78622.7,6.5,0.20376,0.00013,16.07683]
[1777889856827,38.79,78611.29,6.5,0.2023,0.00013,16.00549]
[1777889858180,38.79,78611.29,6.5,0.2023,0.00013,16.00549]
[1777889858313,38.79,78610.28,6.5,0.20217,0.00013,15.99927]
[1777889858323,38.79,78610.28,6.5,0.20217,0.00013,15.99927]
[1777889858546,38.79,78610.28,6.5,0.20217,0.00013,15.99927]
[1777889859093,38.79,78616.1,6.5,0.20292,0.00013,16.03596]
[1777889861521,38.8,78630.96,6.5,0.20492,0.00013,16.13264]
[1777889863346,38.8,78631.02,6.5,0.20493,0.00013,16.13325]
[1777889863357,38.8,78631.02,6.5,0.20493,0.00013,16.13325]
[1777889863422,38.8,78631.02,6.5,0.20493,0.00013,16.13325]
[1777889863460,38.8,78631.02,6.5,0.20493,0.00013,16.13325]
[1777889866938,38.81,78624.88,6.5,0.20421,0.00013,16.09803]
[1777889866987,38.81,78624.88,6.5,0.20421,0.00013,16.09803]
[1777889866999,38.81,78624.88,6.5,0.20421,0.00013,16.09803]
[1777889867068,38.81,78624.88,6.5,0.20421,0.00013,16.09803]
[1777889867069,38.81,78624.88,6.5,0.20421,0.00013,16.09803]
[1777889867152,38.81,78624.88,6.5,0.20421,0.00013,16.09803]
[1777889867194,38.81,78624.88,6.5,0.20421,0.00013,16.09803]
[1777889867144,38.81,78621.26,6.5,0.20375,0.00013,16.07571]
[1777889867484,38.81,78621.26,6.5,0.20375,0.00013,16.07571]
[1777889867600,38.81,78621.26,6.5,0.20375,0.00013,16.07571]
[1777889867914,38.81,78621.26,6.5,0.20375,0.00013,16.07571]
[1777889867983,38.81,78621.26,6.5,0.20375,0.00013,16.07571]
[1777889868148,38.81,78621.26,6.5,0.20375,0.00013,16.07571]
[1777889868177,38.81,78621.26,6.5,0.20375,0.00013,16.07571]
[1777889868201,38.82,78603.34,6.5,0.20145,0.00013,15.96366]
[1777889868743,38.82,78603.34,6.5,0.20145,0.00013,15.96366]
[1777889868879,38.82,78603.34,6.5,0.20145,0.00013,15.96366]
[1777889869169,38.82,78603.34,6.5,0.20145,0.00013,15.96366]
[1777889869206,38.82,78603.34,6.5,0.20145,0.00013,15.96366]
[1777889869169,38.82,78580.38,6.5,0.19854,0.00013,15.81989]
[1777889870052,38.82,78567.15,6.5,0.19691,0.00013,15.73863]
[1777889870376,38.82,78556.68,6.5,0.1956,0.00013,15.67271]
[1777889871429,38.82,78556.68,6.5,0.1956,0.00013,15.67271]
[1777889876204,38.84,78559.03,6.5,0.19598,0.00013,15.6919]
[1777889876213,38.84,78560.06,6.5,0.19612,0.00013,15.69874]
[1777889877154,38.84,78560.06,6.5,0.19612,0.00013,15.69874]
[1777889878884,38.84,78557.47,6.5,0.1958,0.00013,15.68282]
[1777889880232,38.84,78556.24,6.5,0.19565,0.00013,15.67528]
[1777889880548,38.84,78554.74,6.5,0.19547,0.00013,15.66606]
[1777889880995,38.84,78554.74,6.5,0.19547,0.00013,15.66606]
[1777889881069,38.84,78554.74,6.5,0.19547,0.00013,15.66606]
[1777889883632,38.84,78551.77,6.5,0.19511,0.00013,15.64811]
[1777889883636,38.84,78551.77,6.5,0.19511,0.00013,15.64811]
[1777889883877,38.84,78551.77,6.5,0.19511,0.00013,15.64811]
[1777889884020,38.84,78551.77,6.5,0.19511,0.00013,15.64811]
[1777889884039,38.84,78551.77,6.5,0.19511,0.00013,15.64811]
[1777889884154,38.84,78549.43,6.5,0.19482,0.00013,15.63363]
[1777889885150,38.84,78549.43,6.5,0.19482,0.00013,15.63363]
[1777889884482,38.86,78562.02,6.5,0.19649,0.00013,15.71729]
[1777889889683,38.86,78568.28,6.5,0.19731,0.00013,15.75838]
[1777889890160,38.86,78568.28,6.5,0.19731,0.00013,15.75838]
[1777889890177,38.87,78565.97,6.5,0.19703,0.00013,15.74428]
[1777889891033,38.87,78565.97,6.5,0.19703,0.00013,15.74428]
[1777889891876,38.87,78559.52,6.5,0.19623,0.00013,15.70407]
[1777889891906,38.87,78559.52,6.5,0.19623,0.00013,15.70407]
[1777889891923,38.87,78559.52,6.5,0.19623,0.00013,15.70407]
[1777889892014,38.87,78559.52,6.5,0.19623,0.00013,15.70407]
[1777889892039,38.87,78553.28,6.5,0.19545,0.00013,15.66506]
[1777889892952,38.87,78553.28,6.5,0.19545,0.00013,15.66506]
[1777889893411,38.87,78553.07,6.5,0.19543,0.00013,15.66397]
[1777889894017,38.87,78553.07,6.5,0.19543,0.00013,15.66397]
[1777889894402,38.87,78548.94,6.5,0.19492,0.00012,15.6382]
[1777889895247,38.87,78548.94,6.5,0.19492,0.00012,15.6382]
[1777889895257,38.87,78548.94,6.5,0.19492,0.00012,15.6382]
[1777889895302,38.87,78549.56,6.5,0.195,0.00013,15.64237]
[1777889895331,38.87,78549.56,6.5,0.195,0.00013,15.64237]
[1777889895432,38.87,78549.56,6.5,0.195,0.00013,15.64237]
[1777889896246,38.87,78544.23,6.5,0.19434,0.00012,15.60906]
[1777889896344,38.87,78544.23,6.5,0.19434,0.00012,15.60906]
[1777889896367,38.87,78544.23,6.5,0.19434,0.00012,15.60906]
[1777889896525,38.87,78544.23,6.5,0.19434,0.00012,15.60906]
[1777889896568,38.87,78540.35,6.5,0.19386,0.00012,15.58476]
[1777889899526,38.87,78534.58,6.5,0.19315,0.00012,15.54873]
[1777889900157,38.87,78534.58,6.5,0.19315,0.00012,15.54873]
[1777889900307,38.87,78534.58,6.5,0.19315,0.00012,15.54873]
[1777889900662,38.87,78534.66,6.5,0.19317,0.00012,15.55]
[1777889900698,38.87,78534.66,6.5,0.19317,0.00012,15.55]
[1777889900793,38.87,78534.66,6.5,0.19317,0.00012,15.55]
[1777889901194,38.87,78534.66,6.5,0.19317,0.00012,15.55]
[1777889901257,38.87,78534.66,6.5,0.19317,0.00012,15.55]
[1777889902009,38.87,78537.34,6.5,0.19351,0.00012,15.5669]
[1777889903270,38.88,78540.91,6.5,0.19397,0.00012,15.59006]
[1777889903372,38.89,78534.9,6.5,0.19329,0.00012,15.5555]
[1777889903429,38.89,78534.9,6.5,0.19329,0.00012,15.5555]
[1777889903485,38.89,78534.9,6.5,0.19329,0.00012,15.5555]
[1777889903686,38.89,78534.9,6.5,0.19329,0.00012,15.5555]
[1777889904021,38.89,78534.9,6.5,0.19329,0.00012,15.5555]
[1777889904200,38.89,78534.9,6.5,0.19329,0.00012,15.5555]
[1777889904209,38.89,78517.58,6.5,0.19119,0.00012,15.44849]
[1777889904656,38.89,78517.58,6.5,0.19119,0.00012,15.44849]
[1777889904925,38.89,78517.58,6.5,0.19119,0.00012,15.44849]
[1777889905171,38.9,78483.62,6.5,0.18706,0.00012,15.23573]
[1777889905680,38.9,78483.62,6.5,0.18706,0.00012,15.23573]
[1777889906217,38.9,78471.61,6.5,0.1856,0.00012,15.15978]
[1777889906328,38.9,78471.61,6.5,0.1856,0.00012,15.15978]
[1777889906418,38.9,78471.61,6.5,0.1856,0.00012,15.15978]
[1777889908132,38.9,78471.66,6.5,0.18562,0.00012,15.16054]
[1777889908173,38.9,78474.31,6.5,0.18595,0.00012,15.17778]
[1777889908508,38.9,78474.31,6.5,0.18595,0.00012,15.17778]
[1777889908589,38.9,78474.31,6.5,0.18595,0.00012,15.17778]
[1777889908978,38.9,78474.31,6.5,0.18595,0.00012,15.17778]
[1777889910465,38.92,78479.1,6.5,0.18664,0.00012,15.21387]
[1777889910822,38.92,78479.1,6.5,0.18664,0.00012,15.21387]
[1777889910928,38.94,78478.88,6.5,0.18671,0.00012,15.2174]
[1777889912858,38.94,78478.48,6.5,0.18663,0.00012,15.21017]
[1777889913144,38.94,78478.48,6.5,0.18663,0.00012,15.21017]
[1777889915381,38.94,78474.77,6.5,0.1862,0.00012,15.1877]
[1777889915702,38.94,78479.39,6.5,0.18677,0.00012,15.21747]
[1777889917329,38.95,78480.0,6.5,0.18685,0.00012,15.22181]
[1777889917364,38.95,78480.0,6.5,0.18685,0.00012,15.22181]
[1777889917546,38.95,78480.0,6.5,0.18685,0.00012,15.22181]
[1777889917551,38.95,78480.0,6.5,0.18685,0.00012,15.22181]
[1777889917668,38.95,78480.0,6.5,0.18685,0.00012,15.22181]
[1777889918010,38.96,78494.19,6.5,0.18868,0.00012,15.31638]
[1777889918435,38.96,78494.19,6.5,0.18868,0.00012,15.31638]
[1777889920257,38.98,78500.77,6.5,0.18959,0.00012,15.36297]
[1777889920922,38.99,78505.39,6.5,0.19024,0.00012,15.39656]
[1777889921117,38.99,78505.39,6.5,0.19024,0.00012,15.39656]
[1777889921210,38.99,78505.39,6.5,0.19024,0.00012,15.39656]
[1777889921293,39.0,78512.58,6.5,0.19121,0.00012,15.44584]
[1777889921545,39.0,78512.58,6.5,0.19121,0.00012,15.44584]
[1777889921765,39.0,78512.58,6.5,0.19121,0.00012,15.44584]
[1777889921818,39.0,78512.58,6.5,0.19121,0.00012,15.44584]
[1777889921825,39.0,78512.58,6.5,0.19121,0.00012,15.44584]
[1777889922114,39.0,78512.58,6.5,0.19121,0.00012,15.44584]
[1777889922278,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922338,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922345,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922408,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922444,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922467,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922596,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922647,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889922677,39.0,78528.18,6.5,0.19315,0.00012,15.54448]
[1777889923068,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889923487,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889923498,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889923597,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889923682,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889923841,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889923901,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889924037,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889924139,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889924218,39.01,78511.98,6.5,0.19115,0.00012,15.44275]
[1777889924243,39.01,78514.14,6.5,0.19142,0.00012,15.45655]
[1777889924316,39.01,78514.14,6.5,0.19142,0.00012,15.45655]
[1777889924394,39.01,78514.14,6.5,0.19142,0.00012,15.45655]
[1777889924736,39.01,78514.14,6.5,0.19142,0.00012,15.45655]
[1777889924841,39.01,78514.14,6.5,0.19142,0.00012,15.45655]
[1777889925072,39.01,78514.14,6.5,0.19142,0.00012,15.45655]
[1777889925349,39.01,78541.99,6.5,0.19488,0.00012,15.63192]
[1777889925423,39.01,78541.99,6.5,0.19488,0.00012,15.63192]
[1777889925471,39.01,78541.99,6.5,0.19488,0.00012,15.63192]
[1777889925482,39.01,78541.99,6.5,0.19488,0.00012,15.63192]
[1777889925505,39.01,78541.99,6.5,0.19488,0.00012,15.63192]
[1777889925662,39.01,78541.99,6.5,0.19488,0.00012,15.63192]
[1777889926249,39.01,78576.39,6.5,0.1992,0.00013,15.84803]
[1777889926647,39.01,78576.39,6.5,0.1992,0.00013,15.84803]
[1777889926811,39.01,78576.39,6.5,0.1992,0.00013,15.84803]
[1777889926998,39.01,78576.39,6.5,0.1992,0.00013,15.84803]
[1777889927113,39.01,78576.39,6.5,0.1992,0.00013,15.84803]
[1777889927143,39.01,78576.39,6.5,0.1992,0.00013,15.84803]
[1777889927243,39.01,78597.14,6.5,0.20184,0.00013,15.97791]
[1777889927447,39.01,78597.14,6.5,0.20184,0.00013,15.97791]
[1777889927533,39.01,78597.14,6.5,0.20184,0.00013,15.97791]
[1777889927671,39.01,78597.14,6.5,0.20184,0.00013,15.97791]
[1777889927920,39.01,78597.14,6.5,0.20184,0.00013,15.97791]
[1777889928303,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889928547,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889928735,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889928744,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889928777,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889928797,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889929138,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889929146,39.01,78613.86,6.5,0.20398,0.00013,16.08244]
[1777889929249,39.01,78605.09,6.5,0.20287,0.00013,16.02805]
[1777889929623,39.01,78605.09,6.5,0.20287,0.00013,16.02805]
[1777889930072,39.01,78605.09,6.5,0.20287,0.00013,16.02805]
[1777889930233,39.01,78589.7,6.5,0.20091,0.00013,15.9321]
[1777889931206,39.01,78589.7,6.5,0.20091,0.00013,15.9321]
[1777889931226,39.01,78589.7,6.5,0.20091,0.00013,15.9321]
[1777889931296,39.01,78578.99,6.5,0.19955,0.00013,15.86531]
[1777889932439,39.01,78573.46,6.5,0.19886,0.00013,15.8309]
[1777889932950,39.01,78573.46,6.5,0.19886,0.00013,15.8309]
[1777889932964,39.01,78573.46,6.5,0.19886,0.00013,15.8309]
[1777889932993,39.01,78573.46,6.5,0.19886,0.00013,15.8309]
[1777889933012,39.01,78573.46,6.5,0.19886,0.00013,15.8309]
[1777889933184,39.01,78573.46,6.5,0.19886,0.00013,15.8309]
[1777889933250,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889933342,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889933405,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889933451,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889933562,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889933697,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889934068,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889934234,39.01,78576.59,6.5,0.19926,0.00013,15.85077]
[1777889934311,39.01,78542.43,6.5,0.19497,0.00012,15.63676]
[1777889935269,39.01,78520.76,6.5,0.19229,0.00012,15.50089]
[1777889935994,39.01,78520.76,6.5,0.19229,0.00012,15.50089]
[1777889936039,39.01,78520.76,6.5,0.19229,0.00012,15.50089]
[1777889936084,39.02,78522.03,6.5,0.19246,0.00012,15.50931]
[1777889937353,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889937371,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889937386,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889937404,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889937628,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889937795,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889937890,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889938140,39.02,78520.15,6.5,0.19223,0.00012,15.49775]
[1777889938195,39.02,78495.14,6.5,0.18916,0.00012,15.34036]
[1777889938350,39.02,78495.14,6.5,0.18916,0.00012,15.34036]
[1777889938390,39.02,78495.14,6.5,0.18916,0.00012,15.34036]
[1777889938566,39.02,78495.14,6.5,0.18916,0.00012,15.34036]
[1777889938684,39.02,78495.14,6.5,0.18916,0.00012,15.34036]
[1777889938714,39.02,78495.14,6.5,0.18916,0.00012,15.34036]
[1777889939171,39.02,78495.14,6.5,0.18916,0.00012,15.34036]
[1777889939253,39.02,78473.01,6.5,0.18646,0.00012,15.20081]
[1777889940595,39.02,78469.23,6.5,0.18601,0.00012,15.17727]
[1777889941879,39.02,78474.11,6.5,0.18661,0.00012,15.20848]
[1777889942069,39.02,78474.11,6.5,0.18661,0.00012,15.20848]
[1777889942555,39.02,78467.1,6.5,0.18577,0.00012,15.16453]
[1777889942626,39.02,78467.1,6.5,0.18577,0.00012,15.16453]
[1777889942626,39.02,78467.1,6.5,0.18577,0.00012,15.16453]
[1777889942657,39.02,78467.1,6.5,0.18577,0.00012,15.16453]
[1777889942804,39.02,78467.1,6.5,0.18577,0.00012,15.16453]
[1777889943987,39.02,78462.46,6.5,0.18522,0.00012,15.13559]
[1777889944128,39.02,78454.0,6.5,0.1842,0.00012,15.0825]
[1777889945995,39.03,78453.38,6.5,0.18414,0.00012,15.07908]
[1777889946000,39.03,78453.38,6.5,0.18414,0.00012,15.07908]
[1777889947763,39.04,78453.1,6.5,0.18422,0.00012,15.08295]
[1777889948351,39.04,78453.1,6.5,0.18422,0.00012,15.08295]
[1777889948654,39.04,78454.44,6.5,0.18439,0.00012,15.09193]
[1777889948810,39.04,78454.44,6.5,0.18439,0.00012,15.09193]
[1777889949144,39.04,78454.44,6.5,0.18439,0.00012,15.09193]
[1777889949144,39.04,78454.44,6.5,0.18439,0.00012,15.09193]
[1777889949168,39.04,78454.44,6.5,0.18439,0.00012,15.09193]
[1777889949311,39.05,78448.48,6.5,0.18368,0.00012,15.05459]
[1777889949478,39.05,78448.48,6.5,0.18368,0.00012,15.05459]
[1777889949534,39.05,78448.48,6.5,0.18368,0.00012,15.05459]
[1777889949548,39.05,78448.48,6.5,0.18368,0.00012,15.05459]
[1777889950289,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889950543,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889950575,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889950602,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889950672,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889951113,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889951148,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889951172,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889951189,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889951286,39.06,78453.45,6.5,0.18438,0.00012,15.09139]
[1777889951325,39.08,78466.76,6.5,0.18611,0.00012,15.18174]
[1777889952040,39.08,78466.76,6.5,0.18611,0.00012,15.18174]
[1777889952639,39.08,78461.83,6.5,0.18552,0.00012,15.15099]
[1777889953190,39.08,78461.83,6.5,0.18552,0.00012,15.15099]
[1777889953608,39.08,78456.57,6.5,0.1849,0.00012,15.11819]
[1777889954232,39.08,78456.57,6.5,0.1849,0.00012,15.11819]
[1777889954259,39.08,78456.57,6.5,0.1849,0.00012,15.11819]
[1777889954570,39.1,78462.88,6.5,0.18577,0.00012,15.16388]
[1777889954573,39.1,78462.88,6.5,0.18577,0.00012,15.16388]
[1777889954574,39.1,78462.88,6.5,0.18577,0.00012,15.16388]
[1777889954801,39.1,78462.88,6.5,0.18577,0.00012,15.16388]
[1777889954951,39.1,78462.88,6.5,0.18577,0.00012,15.16388]
[1777889955307,39.1,78462.88,6.5,0.18577,0.00012,15.16388]
[1777889955295,39.1,78469.74,6.5,0.18661,0.00012,15.20754]
[1777889955596,39.1,78469.74,6.5,0.18661,0.00012,15.20754]
[1777889955727,39.1,78469.74,6.5,0.18661,0.00012,15.20754]
[1777889955951,39.1,78469.74,6.5,0.18661,0.00012,15.20754]
[1777889956008,39.1,78457.4,6.5,0.18512,0.00012,15.12986]
[1777889957603,39.11,78452.13,6.5,0.1845,0.00012,15.09702]
[1777889957633,39.11,78452.13,6.5,0.1845,0.00012,15.09702]
[1777889957780,39.11,78452.13,6.5,0.1845,0.00012,15.09702]
[1777889958722,39.11,78453.19,6.5,0.18463,0.00012,15.10419]
[1777889959226,39.13,78461.95,6.5,0.18581,0.00012,15.16548]
[1777889960086,39.13,78461.95,6.5,0.18581,0.00012,15.16548]
[1777889960336,39.13,78461.95,6.5,0.18581,0.00012,15.16548]
[1777889960132,39.13,78454.76,6.5,0.18495,0.00012,15.12067]
[1777889961012,39.13,78454.76,6.5,0.18495,0.00012,15.12067]
[1777889962825,39.13,78445.61,6.5,0.18387,0.00012,15.06384]
[1777889964911,39.16,78440.66,6.5,0.18347,0.00012,15.04273]
[1777889965018,39.16,78440.66,6.5,0.18347,0.00012,15.04273]
[1777889965303,39.18,78434.71,6.5,0.18287,0.00012,15.01048]
[1777889965960,39.18,78434.71,6.5,0.18287,0.00012,15.01048]
[1777889966038,39.18,78434.71,6.5,0.18287,0.00012,15.01048]
[1777889966323,39.18,78427.01,6.5,0.18195,0.00012,14.96211]
[1777889969338,39.18,78425.85,6.5,0.18183,0.00012,14.95571]
[1777889969340,39.18,78429.04,6.5,0.18222,0.00012,14.97631]
[1777889970072,39.18,78429.04,6.5,0.18222,0.00012,14.97631]
[1777889970119,39.18,78429.04,6.5,0.18222,0.00012,14.97631]
[1777889970183,39.18,78429.04,6.5,0.18222,0.00012,14.97631]
[1777889970255,39.2,78432.29,6.5,0.18273,0.00012,15.00287]
[1777889971612,39.2,78427.33,6.5,0.1821,0.00012,14.96694]
[1777889972296,39.22,78431.65,6.5,0.18271,0.00012,14.99919]
[1777889974129,39.24,78432.29,6.5,0.1829,0.00012,15.00889]
[1777889974145,39.24,78432.29,6.5,0.1829,0.00012,15.00889]
[1777889974301,39.25,78431.95,6.5,0.18296,0.00012,15.01225]
[1777889975174,39.25,78431.95,6.5,0.18296,0.00012,15.01225]
[1777889975201,39.25,78422.62,6.5,0.18186,0.00012,14.95391]
[1777889976630,39.26,78420.39,6.5,0.18161,0.00012,14.94031]
[1777889978331,39.26,78421.92,6.5,0.1818,0.00012,14.95042]
[1777889978738,39.26,78422.19,6.5,0.18184,0.00012,14.95257]
[1777889980252,39.28,78426.21,6.5,0.18244,0.00012,14.98403]
[1777889980258,39.28,78427.27,6.5,0.18257,0.00012,14.9911]
[1777889983545,39.33,78425.51,6.5,0.18267,0.00012,14.99576]
[1777889984048,39.33,78425.51,6.5,0.18267,0.00012,14.99576]
[1777889984104,39.33,78425.51,6.5,0.18267,0.00012,14.99576]
[1777889984274,39.33,78425.51,6.5,0.18267,0.00012,14.99576]
[1777889984368,39.34,78420.63,6.5,0.18219,0.00012,14.97037]
[1777889984488,39.34,78420.63,6.5,0.18219,0.00012,14.97037]
[1777889984528,39.34,78420.63,6.5,0.18219,0.00012,14.97037]
[1777889984647,39.34,78420.63,6.5,0.18219,0.00012,14.97037]
[1777889984997,39.34,78420.63,6.5,0.18219,0.00012,14.97037]
[1777889985068,39.34,78420.63,6.5,0.18219,0.00012,14.97037]
[1777889985187,39.34,78420.63,6.5,0.18219,0.00012,14.97037]
[1777889985216,39.34,78400.03,6.5,0.17976,0.00012,14.84077]
[1777889985628,39.34,78400.03,6.5,0.17976,0.00012,14.84077]
[1777889985634,39.34,78400.03,6.5,0.17976,0.00012,14.84077]
[1777889985647,39.34,78400.03,6.5,0.17976,0.00012,14.84077]
[1777889985668,39.34,78400.03,6.5,0.17976,0.00012,14.84077]
[1777889985684,39.34,78400.03,6.5,0.17976,0.00012,14.84077]
[1777889986225,39.35,78389.78,6.5,0.17856,0.00012,14.7769]
[1777889986962,39.35,78389.78,6.5,0.17856,0.00012,14.7769]
[1777889987086,39.35,78389.78,6.5,0.17856,0.00012,14.7769]
[1777889987233,39.35,78373.6,6.5,0.17668,0.00012,14.67542]
[1777889988329,39.35,78373.6,6.5,0.17668,0.00012,14.67542]
[1777889988364,39.37,78360.23,6.5,0.17524,0.00012,14.59714]
[1777889988818,39.37,78360.23,6.5,0.17524,0.00012,14.59714]
[1777889989247,39.38,78365.69,6.5,0.17598,0.00012,14.63716]
[1777889990186,39.38,78365.69,6.5,0.17598,0.00012,14.63716]
[1777889990289,39.38,78365.69,6.5,0.17598,0.00012,14.63716]
[1777889990343,39.4,78365.36,6.5,0.17607,0.00012,14.64155]
[1777889990913,39.4,78365.36,6.5,0.17607,0.00012,14.64155]
[1777889991203,39.4,78365.36,6.5,0.17607,0.00012,14.64155]
[1777889991933,39.42,78362.29,6.5,0.17581,0.00012,14.62715]
[1777889992267,39.43,78366.3,6.5,0.17637,0.00012,14.65748]
[1777889992863,39.43,78366.3,6.5,0.17637,0.00012,14.65748]
[1777889992870,39.43,78366.3,6.5,0.17637,0.00012,14.65748]
[1777889993207,39.43,78366.3,6.5,0.17637,0.00012,14.65748]
[1777889993377,39.45,78373.6,6.5,0.17733,0.00012,14.70947]
[1777889993634,39.45,78373.6,6.5,0.17733,0.00012,14.70947]
[1777889994283,39.45,78373.6,6.5,0.17733,0.00012,14.70947]
[1777889994336,39.47,78386.11,6.5,0.17893,0.00012,14.79509]
[1777889994899,39.47,78386.11,6.5,0.17893,0.00012,14.79509]
[1777889995602,39.49,78388.05,6.5,0.17927,0.00012,14.81313]
[1777889997563,39.52,78391.66,6.5,0.1799,0.00012,14.84664]
[1777889998310,39.54,78389.32,6.5,0.17976,0.00012,14.83875]
[1777890000528,39.59,78387.25,6.5,0.17977,0.00012,14.83913]
[1777890000600,39.59,78387.25,6.5,0.17977,0.00012,14.83913]
[1777890001245,39.59,78387.25,6.5,0.17977,0.00012,14.83913]
[1777890001261,39.59,78387.25,6.5,0.17977,0.00012,14.83913]
[1777890001331,39.59,78377.21,6.5,0.1786,0.00012,14.77663]
[1777890001474,39.59,78377.21,6.5,0.1786,0.00012,14.77663]
[1777890001493,39.59,78377.21,6.5,0.1786,0.00012,14.77663]
[1777890001617,39.59,78377.21,6.5,0.1786,0.00012,14.77663]
[1777890002339,39.61,78382.24,6.5,0.17934,0.00012,14.81563]
[1777890002898,39.61,78382.24,6.5,0.17934,0.00012,14.81563]
[1777890003094,39.61,78382.24,6.5,0.17934,0.00012,14.81563]
[1777890003347,39.63,78375.72,6.5,0.17871,0.00012,14.78182]
[1777890003419,39.63,78375.72,6.5,0.17871,0.00012,14.78182]
[1777890003527,39.63,78375.72,6.5,0.17871,0.00012,14.78182]
[1777890003606,39.63,78375.72,6.5,0.17871,0.00012,14.78182]
[1777890003928,39.63,78375.72,6.5,0.17871,0.00012,14.78182]
[1777890003988,39.63,78375.72,6.5,0.17871,0.00012,14.78182]
[1777890004206,39.63,78375.72,6.5,0.17871,0.00012,14.78182]
[1777890004354,39.63,78366.96,6.5,0.1777,0.00012,14.72742]
[1777890004415,39.63,78366.96,6.5,0.1777,0.00012,14.72742]
[1777890005361,39.63,78367.83,6.5,0.17781,0.00012,14.73335]
[1777890006262,39.63,78367.83,6.5,0.17781,0.00012,14.73335]
[1777890006281,39.63,78367.83,6.5,0.17781,0.00012,14.73335]
[1777890006848,39.64,78361.68,6.5,0.1771,0.00012,14.69534]
[1777890006893,39.64,78361.68,6.5,0.1771,0.00012,14.69534]
[1777890007182,39.65,78361.68,6.5,0.17721,0.00012,14.70066]
[1777890007810,39.65,78361.68,6.5,0.17721,0.00012,14.70066]
[1777890007894,39.65,78361.68,6.5,0.17721,0.00012,14.70066]
[1777890008183,39.65,78361.68,6.5,0.17721,0.00012,14.70066]
[1777890008199,39.65,78361.68,6.5,0.17721,0.00012,14.70066]
[1777890008300,39.65,78348.1,6.5,0.17565,0.00012,14.61612]
[1777890008599,39.65,78348.1,6.5,0.17565,0.00012,14.61612]
[1777890008640,39.65,78348.1,6.5,0.17565,0.00012,14.61612]
[1777890008647,39.65,78348.1,6.5,0.17565,0.00012,14.61612]
[1777890008728,39.65,78348.1,6.5,0.17565,0.00012,14.61612]
[1777890009013,39.65,78348.1,6.5,0.17565,0.00012,14.61612]
[1777890009363,39.65,78340.31,6.5,0.17475,0.00011,14.56754]
[1777890009766,39.65,78340.31,6.5,0.17475,0.00011,14.56754]
[1777890009823,39.65,78340.31,6.5,0.17475,0.00011,14.56754]
[1777890010103,39.67,78329.62,6.5,0.17366,0.00011,14.50734]
[1777890010659,39.67,78329.62,6.5,0.17366,0.00011,14.50734]
[1777890011197,39.67,78329.62,6.5,0.17366,0.00011,14.50734]
[1777890011361,39.69,78330.42,6.5,0.17386,0.00011,14.5182]
[1777890011422,39.69,78330.42,6.5,0.17386,0.00011,14.5182]
[1777890011611,39.69,78330.42,6.5,0.17386,0.00011,14.5182]
[1777890011643,39.69,78330.42,6.5,0.17386,0.00011,14.5182]
[1777890011669,39.69,78330.42,6.5,0.17386,0.00011,14.5182]
[1777890011856,39.69,78330.42,6.5,0.17386,0.00011,14.5182]
[1777890012266,39.69,78330.42,6.5,0.17386,0.00011,14.5182]
[1777890012423,39.71,78336.37,6.5,0.17467,0.00011,14.56244]
[1777890013403,39.73,78345.55,6.5,0.17584,0.00012,14.62592]
[1777890014098,39.75,78356.9,6.5,0.17725,0.00012,14.70186]
[1777890014616,39.75,78356.9,6.5,0.17725,0.00012,14.70186]
[1777890014801,39.75,78356.9,6.5,0.17725,0.00012,14.70186]
[1777890015355,39.76,78360.77,6.5,0.17778,0.00012,14.73064]
[1777890015414,39.76,78360.77,6.5,0.17778,0.00012,14.73064]
[1777890016052,39.76,78360.77,6.5,0.17778,0.00012,14.73064]
[1777890017237,39.76,78358.86,6.5,0.17757,0.00012,14.71901]
[1777890017322,39.76,78358.86,6.5,0.17757,0.00012,14.71901]
[1777890018374,39.76,78353.64,6.5,0.17698,0.00012,14.6873]
[1777890020263,39.77,78367.31,6.5,0.17858,0.00012,14.77343]
[1777890020971,39.77,78367.31,6.5,0.17858,0.00012,14.77343]
[1777890021173,39.77,78367.31,6.5,0.17858,0.00012,14.77343]
[1777890021178,39.77,78366.83,6.5,0.17853,0.00012,14.77084]
[1777890021582,39.77,78366.83,6.5,0.17853,0.00012,14.77084]
[1777890022269,39.77,78366.83,6.5,0.17853,0.00012,14.77084]
[1777890022399,39.77,78366.83,6.5,0.17853,0.00012,14.77084]
[1777890022327,39.77,78357.47,6.5,0.17746,0.00012,14.71294]
[1777890022873,39.77,78357.47,6.5,0.17746,0.00012,14.71294]
[1777890022961,39.77,78357.47,6.5,0.17746,0.00012,14.71294]
[1777890023514,39.77,78364.9,6.5,0.17832,0.00012,14.75927]
[1777890024129,39.77,78382.85,6.5,0.18042,0.00012,14.87212]
[1777890024898,39.77,78382.85,6.5,0.18042,0.00012,14.87212]
[1777890025475,39.77,78380.44,6.5,0.18015,0.00012,14.85756]
[1777890026322,39.77,78380.44,6.5,0.18015,0.00012,14.85756]
[1777890026339,39.78,78377.18,6.5,0.17978,0.00012,14.83772]
[1777890027541,39.78,78368.76,6.5,0.17881,0.00012,14.78558]
[1777890028552,39.78,78368.76,6.5,0.17881,0.00012,14.78558]
[1777890028747,39.78,78368.76,6.5,0.17881,0.00012,14.78558]
[1777890028962,39.78,78368.76,6.5,0.17881,0.00012,14.78558]
[1777890029203,39.78,78368.76,6.5,0.17881,0.00012,14.78558]
[1777890029372,39.78,78367.05,6.5,0.17862,0.00012,14.77566]
[1777890029741,39.78,78367.05,6.5,0.17862,0.00012,14.77566]
[1777890029821,39.78,78367.05,6.5,0.17862,0.00012,14.77566]
[1777890030159,39.78,78367.05,6.5,0.17862,0.00012,14.77566]
[1777890030362,39.78,78358.62,6.5,0.17765,0.00012,14.7234]
[1777890030531,39.78,78358.62,6.5,0.17765,0.00012,14.7234]
[1777890031243,39.78,78358.62,6.5,0.17765,0.00012,14.7234]
[1777890031254,39.78,78358.62,6.5,0.17765,0.00012,14.7234]
[1777890031327,39.78,78358.62,6.5,0.17765,0.00012,14.7234]
[1777890031525,39.78,78356.25,6.5,0.17734,0.00012,14.70385]
[1777890031642,39.78,78356.25,6.5,0.17734,0.00012,14.70385]
[1777890032512,39.78,78351.88,6.5,0.17684,0.00012,14.67691]
[1777890033245,39.78,78353.81,6.5,0.17707,0.00012,14.68943]
[1777890033730,39.78,78353.81,6.5,0.17707,0.00012,14.68943]
[1777890034115,39.78,78353.81,6.5,0.17707,0.00012,14.68943]
[1777890034242,39.78,78360.02,6.5,0.1778,0.00012,14.72858]
[1777890034864,39.78,78360.02,6.5,0.1778,0.00012,14.72858]
[1777890035462,39.79,78362.57,6.5,0.1781,0.00012,14.74505]
[1777890035707,39.79,78362.57,6.5,0.1781,0.00012,14.74505]
[1777890035915,39.79,78362.57,6.5,0.1781,0.00012,14.74505]
[1777890036254,39.79,78362.59,6.5,0.17811,0.00012,14.74557]
[1777890036903,39.79,78362.59,6.5,0.17811,0.00012,14.74557]
[1777890036995,39.79,78360.54,6.5,0.17788,0.00012,14.73321]
[1777890037712,39.79,78360.54,6.5,0.17788,0.00012,14.73321]
[1777890037768,39.79,78360.54,6.5,0.17788,0.00012,14.73321]
[1777890037867,39.79,78360.54,6.5,0.17788,0.00012,14.73321]
[1777890037991,39.79,78360.54,6.5,0.17788,0.00012,14.73321]
[1777890038034,39.79,78360.54,6.5,0.17788,0.00012,14.73321]
[1777890039476,39.79,78345.37,6.5,0.17615,0.00012,14.63932]
[1777890041779,39.79,78344.55,6.5,0.17607,0.00011,14.63501]
[1777890041813,39.79,78344.55,6.5,0.17607,0.00011,14.63501]
[1777890044089,39.79,78338.62,6.5,0.1754,0.00011,14.59845]
[1777890046521,39.8,78334.05,6.5,0.1749,0.00011,14.57171]
[1777890047823,39.8,78333.79,6.5,0.17488,0.00011,14.57054]
[1777890049347,39.8,78335.77,6.5,0.17512,0.00011,14.58333]
[1777890051428,39.8,78334.65,6.5,0.175,0.00011,14.57678]
[1777890052163,39.81,78337.23,6.5,0.1753,0.00011,14.59333]
[1777890052907,39.81,78342.55,6.5,0.17593,0.00011,14.62748]
[1777890052951,39.81,78342.55,6.5,0.17593,0.00011,14.62748]
[1777890052987,39.81,78342.55,6.5,0.17593,0.00011,14.62748]
[1777890053083,39.81,78342.55,6.5,0.17593,0.00011,14.62748]
[1777890053105,39.81,78342.55,6.5,0.17593,0.00011,14.62748]
[1777890053328,39.81,78342.55,6.5,0.17593,0.00011,14.62748]
[1777890053355,39.81,78342.55,6.5,0.17593,0.00011,14.62748]
[1777890053406,39.81,78346.11,6.5,0.17635,0.00012,14.65011]
[1777890054183,39.81,78346.11,6.5,0.17635,0.00012,14.65011]
[1777890054294,39.81,78346.11,6.5,0.17635,0.00012,14.65011]
[1777890054432,39.81,78346.11,6.5,0.17635,0.00012,14.65011]
[1777890054449,39.81,78346.11,6.5,0.17635,0.00012,14.65011]
[1777890054448,39.83,78361.2,6.5,0.17822,0.00012,14.75094]
[1777890055846,39.83,78365.69,6.5,0.17875,0.00012,14.77944]
[1777890056374,39.83,78375.42,6.5,0.17989,0.00012,14.84049]
[1777890057620,39.83,78376.74,6.5,0.18005,0.00012,14.84914]
[1777890058406,39.83,78376.74,6.5,0.18005,0.00012,14.84914]
[1777890059192,39.84,78378.08,6.5,0.18022,0.00012,14.85789]
[1777890060426,39.84,78377.9,6.5,0.18021,0.00012,14.85718]
[1777890060434,39.84,78381.69,6.5,0.18066,0.00012,14.88116]
[1777890060976,39.84,78381.69,6.5,0.18066,0.00012,14.88116]
[1777890061131,39.84,78381.69,6.5,0.18066,0.00012,14.88116]
[1777890061201,39.84,78381.69,6.5,0.18066,0.00012,14.88116]
[1777890061294,39.84,78392.21,6.5,0.1819,0.00012,14.94707]
[1777890061874,39.84,78392.21,6.5,0.1819,0.00012,14.94707]
[1777890062285,39.84,78383.41,6.5,0.18088,0.00012,14.89284]
[1777890062619,39.84,78383.41,6.5,0.18088,0.00012,14.89284]
[1777890062791,39.84,78383.41,6.5,0.18088,0.00012,14.89284]
[1777890062999,39.84,78383.41,6.5,0.18088,0.00012,14.89284]
[1777890063436,39.84,78383.41,6.5,0.18088,0.00012,14.89284]
[1777890063439,39.84,78383.41,6.5,0.18088,0.00012,14.89284]
[1777890063053,39.84,78375.38,6.5,0.17994,0.00012,14.84292]
[1777890063729,39.84,78375.38,6.5,0.17994,0.00012,14.84292]
[1777890063776,39.84,78375.38,6.5,0.17994,0.00012,14.84292]
[1777890063817,39.84,78375.38,6.5,0.17994,0.00012,14.84292]
[1777890063990,39.84,78375.38,6.5,0.17994,0.00012,14.84292]
[1777890063993,39.84,78375.38,6.5,0.17994,0.00012,14.84292]
[1777890064057,39.84,78375.38,6.5,0.17994,0.00012,14.84292]
[1777890064261,39.84,78354.14,6.5,0.17749,0.00012,14.71121]
[1777890064563,39.84,78354.14,6.5,0.17749,0.00012,14.71121]
[1777890065154,39.84,78337.55,6.5,0.17558,0.00011,14.60814]
[1777890065480,39.84,78337.55,6.5,0.17558,0.00011,14.60814]
[1777890066098,39.84,78337.55,6.5,0.17558,0.00011,14.60814]
[1777890066192,39.85,78335.58,6.5,0.17537,0.00011,14.59644]
[1777890067949,39.85,78339.15,6.5,0.17579,0.00011,14.61926]
[1777890068301,39.85,78341.76,6.5,0.1761,0.00011,14.63607]
[1777890070495,39.85,78345.36,6.5,0.17653,0.00012,14.65933]
[1777890072359,39.85,78347.34,6.5,0.17676,0.00012,14.67165]
[1777890072625,39.85,78346.78,6.5,0.17671,0.00012,14.66893]
[1777890072689,39.85,78346.78,6.5,0.17671,0.00012,14.66893]
[1777890073288,39.85,78346.78,6.5,0.17671,0.00012,14.66893]
[1777890073421,39.85,78355.13,6.5,0.17767,0.00012,14.72091]
[1777890074346,39.86,78372.55,6.5,0.17971,0.00012,14.8304]
[1777890076136,39.86,78375.27,6.5,0.18003,0.00012,14.84776]
[1777890077152,39.86,78374.18,6.5,0.17991,0.00012,14.8414]
[1777890077204,39.86,78374.18,6.5,0.17991,0.00012,14.8414]
[1777890077219,39.86,78374.18,6.5,0.17991,0.00012,14.8414]
[1777890077272,39.86,78374.18,6.5,0.17991,0.00012,14.8414]
[1777890077354,39.86,78374.18,6.5,0.17991,0.00012,14.8414]
[1777890077441,39.86,78375.66,6.5,0.18009,0.00012,14.85103]
[1777890078333,39.86,78375.66,6.5,0.18009,0.00012,14.85103]
[1777890078426,39.86,78374.12,6.5,0.17992,0.00012,14.84171]
[1777890078708,39.86,78374.12,6.5,0.17992,0.00012,14.84171]
[1777890079344,39.86,78374.12,6.5,0.17992,0.00012,14.84171]
[1777890080270,39.86,78370.93,6.5,0.17955,0.00012,14.82214]
[1777890080352,39.86,78370.23,6.5,0.17948,0.00012,14.81824]
[1777890081682,39.87,78367.05,6.5,0.17912,0.00012,14.79875]
[1777890081892,39.87,78367.05,6.5,0.17912,0.00012,14.79875]
[1777890081934,39.87,78367.05,6.5,0.17912,0.00012,14.79875]
[1777890082362,39.87,78367.05,6.5,0.17912,0.00012,14.79875]
[1777890082447,39.87,78367.05,6.5,0.17912,0.00012,14.79875]
[1777890082387,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890082523,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890082563,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890082620,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890082679,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890082837,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890082839,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890083042,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890083114,39.87,78379.91,6.5,0.18062,0.00012,14.87915]
[1777890083468,39.89,78405.77,6.5,0.18377,0.00012,15.0456]
[1777890083945,39.89,78405.77,6.5,0.18377,0.00012,15.0456]
[1777890084462,39.89,78405.77,6.5,0.18377,0.00012,15.0456]
[1777890084024,39.89,78425.87,6.5,0.18615,0.00012,15.17053]
[1777890084790,39.89,78425.87,6.5,0.18615,0.00012,15.17053]
[1777890085997,39.89,78427.54,6.5,0.18635,0.00012,15.18086]
[1777890086419,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890086522,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890086915,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890086953,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890086960,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890086974,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890086987,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890086987,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890087180,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890087485,39.89,78419.13,6.5,0.18536,0.00012,15.1291]
[1777890087613,39.89,78413.04,6.5,0.18464,0.00012,15.09139]
[1777890088154,39.89,78413.04,6.5,0.18464,0.00012,15.09139]
[1777890088309,39.89,78413.04,6.5,0.18464,0.00012,15.09139]
[1777890088348,39.89,78413.04,6.5,0.18464,0.00012,15.09139]
[1777890088366,39.89,78413.04,6.5,0.18464,0.00012,15.09139]
[1777890088438,39.89,78382.7,6.5,0.18108,0.00012,14.90347]
[1777890088529,39.89,78382.7,6.5,0.18108,0.00012,14.90347]
[1777890088752,39.89,78382.7,6.5,0.18108,0.00012,14.90347]
[1777890089388,39.89,78382.7,6.5,0.18108,0.00012,14.90347]
[1777890089450,39.89,78382.7,6.5,0.18108,0.00012,14.90347]
[1777890089513,39.89,78382.7,6.5,0.18108,0.00012,14.90347]
[1777890089484,39.89,78373.08,6.5,0.17996,0.00012,14.84373]
[1777890089684,39.89,78373.08,6.5,0.17996,0.00012,14.84373]
[1777890090045,39.89,78373.08,6.5,0.17996,0.00012,14.84373]
[1777890090113,39.89,78373.08,6.5,0.17996,0.00012,14.84373]
[1777890090397,39.89,78373.08,6.5,0.17996,0.00012,14.84373]
[1777890090400,39.89,78398.76,6.5,0.18296,0.00012,15.00302]
[1777890091021,39.89,78398.76,6.5,0.18296,0.00012,15.00302]
[1777890091416,39.89,78398.76,6.5,0.18296,0.00012,15.00302]
[1777890091420,39.89,78398.76,6.5,0.18296,0.00012,15.00302]
[1777890091468,39.91,78426.27,6.5,0.18629,0.00012,15.17463]
[1777890091870,39.91,78426.27,6.5,0.18629,0.00012,15.17463]
[1777890092459,39.91,78434.25,6.5,0.18725,0.00012,15.22439]
[1777890092662,39.91,78434.25,6.5,0.18725,0.00012,15.22439]
[1777890092845,39.91,78434.25,6.5,0.18725,0.00012,15.22439]
[1777890092888,39.91,78434.25,6.5,0.18725,0.00012,15.22439]
[1777890092907,39.91,78434.25,6.5,0.18725,0.00012,15.22439]
[1777890092987,39.91,78434.25,6.5,0.18725,0.00012,15.22439]
[1777890093081,39.91,78426.59,6.5,0.18634,0.00012,15.17705]
[1777890095354,39.91,78420.47,6.5,0.18562,0.00012,15.13969]
[1777890095925,39.91,78424.83,6.5,0.18614,0.00012,15.16681]
[1777890095938,39.91,78424.83,6.5,0.18614,0.00012,15.16681]
[1777890095971,39.91,78424.83,6.5,0.18614,0.00012,15.16681]
[1777890095996,39.91,78424.83,6.5,0.18614,0.00012,15.16681]
[1777890096471,39.91,78408.83,6.5,0.18425,0.00012,15.06795]
[1777890096560,39.91,78408.83,6.5,0.18425,0.00012,15.06795]
[1777890096926,39.91,78408.83,6.5,0.18425,0.00012,15.06795]
[1777890097021,39.91,78408.83,6.5,0.18425,0.00012,15.06795]
[1777890097482,39.91,78395.75,6.5,0.18271,0.00012,14.98686]
[1777890100162,39.91,78399.2,6.5,0.18312,0.00012,15.00868]
[1777890101095,39.91,78400.76,6.5,0.18331,0.00012,15.01853]
[1777890101322,39.91,78400.76,6.5,0.18331,0.00012,15.01853]
[1777890105292,39.92,78398.79,6.5,0.18309,0.00012,15.00703]
[1777890105768,39.92,78401.17,6.5,0.18338,0.00012,15.02196]
[1777890106242,39.92,78401.17,6.5,0.18338,0.00012,15.02196]
[1777890106242,39.92,78401.17,6.5,0.18338,0.00012,15.02196]
[1777890106299,39.92,78401.17,6.5,0.18338,0.00012,15.02196]
[1777890106411,39.92,78401.17,6.5,0.18338,0.00012,15.02196]
[1777890106499,39.92,78398.36,6.5,0.18305,0.00012,15.00472]
[1777890106835,39.92,78398.36,6.5,0.18305,0.00012,15.00472]
[1777890106922,39.92,78398.36,6.5,0.18305,0.00012,15.00472]
[1777890106943,39.92,78398.36,6.5,0.18305,0.00012,15.00472]
[1777890107284,39.92,78398.36,6.5,0.18305,0.00012,15.00472]
[1777890107372,39.92,78398.36,6.5,0.18305,0.00012,15.00472]
[1777890107468,39.92,78375.48,6.5,0.18038,0.00012,14.86287]
[1777890107753,39.92,78375.48,6.5,0.18038,0.00012,14.86287]
[1777890108174,39.92,78366.27,6.5,0.17931,0.00012,14.80575]
[1777890109488,39.92,78366.27,6.5,0.17931,0.00012,14.80575]
[1777890110373,39.92,78363.58,6.5,0.179,0.00012,14.78932]
[1777890110808,39.92,78369.01,6.5,0.17964,0.00012,14.8235]
[1777890111195,39.92,78372.58,6.5,0.18006,0.00012,14.84591]
[1777890111982,39.92,78372.58,6.5,0.18006,0.00012,14.84591]
[1777890112328,39.92,78372.58,6.5,0.18006,0.00012,14.84591]
[1777890112407,39.92,78365.8,6.5,0.17928,0.00012,14.80422]
[1777890112655,39.92,78365.8,6.5,0.17928,0.00012,14.80422]
[1777890113326,39.92,78360.46,6.5,0.17866,0.00012,14.7712]
[1777890114763,39.92,78360.37,6.5,0.17866,0.00012,14.77097]
[1777890115517,39.92,78357.67,6.5,0.17835,0.00012,14.75452]
[1777890115573,39.92,78357.67,6.5,0.17835,0.00012,14.75452]
[1777890115795,39.92,78357.67,6.5,0.17835,0.00012,14.75452]
[1777890116348,39.92,78357.67,6.5,0.17835,0.00012,14.75452]
[1777890118998,39.93,78354.16,6.5,0.17796,0.00012,14.73341]
[1777890119127,39.93,78354.16,6.5,0.17796,0.00012,14.73341]
[1777890119232,39.93,78354.16,6.5,0.17796,0.00012,14.73341]
[1777890119353,39.93,78356.92,6.5,0.17829,0.00012,14.7508]
[1777890120299,39.93,78356.92,6.5,0.17829,0.00012,14.7508]
[1777890120301,39.93,78356.92,6.5,0.17829,0.00012,14.7508]
[1777890120498,39.93,78356.92,6.5,0.17829,0.00012,14.7508]
[1777890120533,39.93,78367.66,6.5,0.17954,0.00012,14.818]
[1777890122164,39.93,78374.81,6.5,0.18038,0.00012,14.8628]
[1777890122288,39.93,78384.65,6.5,0.18153,0.00012,14.92419]
[1777890123053,39.93,78384.65,6.5,0.18153,0.00012,14.92419]
[1777890123111,39.93,78384.65,6.5,0.18153,0.00012,14.92419]
[1777890123435,39.93,78380.03,6.5,0.181,0.00012,14.89584]
[1777890124027,39.93,78380.03,6.5,0.181,0.00012,14.89584]
[1777890124302,39.93,78361.47,6.5,0.17884,0.00012,14.78075]
[1777890125849,39.93,78362.65,6.5,0.17899,0.00012,14.78839]
[1777890125905,39.93,78362.65,6.5,0.17899,0.00012,14.78839]
[1777890125998,39.93,78362.65,6.5,0.17899,0.00012,14.78839]
[1777890126174,39.93,78362.65,6.5,0.17899,0.00012,14.78839]
[1777890126316,39.93,78355.64,6.5,0.17818,0.00012,14.74517]
[1777890127424,39.94,78346.2,6.5,0.1771,0.00012,14.68675]
[1777890128500,39.94,78337.11,6.5,0.17606,0.00011,14.63056]
[1777890128848,39.94,78337.11,6.5,0.17606,0.00011,14.63056]
[1777890129330,39.94,78337.11,6.5,0.17606,0.00011,14.63056]
[1777890129339,39.94,78335.17,6.5,0.17585,0.00011,14.61889]
[1777890130803,39.94,78333.41,6.5,0.17565,0.00011,14.60846]
[1777890130849,39.94,78333.41,6.5,0.17565,0.00011,14.60846]
[1777890130857,39.94,78333.41,6.5,0.17565,0.00011,14.60846]
[1777890131353,39.94,78333.81,6.5,0.17571,0.00011,14.61147]
[1777890131853,39.94,78333.81,6.5,0.17571,0.00011,14.61147]
[1777890133837,39.94,78328.44,6.5,0.17511,0.00011,14.57882]
[1777890134901,39.94,78329.21,6.5,0.17521,0.00011,14.58401]
[1777890138447,39.95,78328.35,6.5,0.17513,0.00011,14.57986]
[1777890139880,39.95,78327.2,6.5,0.17501,0.00011,14.5735]
[1777890142724,39.95,78333.31,6.5,0.17573,0.00011,14.61264]
[1777890142939,39.95,78333.31,6.5,0.17573,0.00011,14.61264]
[1777890143650,39.95,78334.69,6.5,0.1759,0.00011,14.62157]
[1777890144509,39.95,78334.69,6.5,0.1759,0.00011,14.62157]
[1777890144519,39.95,78334.69,6.5,0.1759,0.00011,14.62157]
[1777890144522,39.95,78334.69,6.5,0.1759,0.00011,14.62157]
[1777890144538,39.95,78334.69,6.5,0.1759,0.00011,14.62157]
[1777890144856,39.96,78338.96,6.5,0.1764,0.00011,14.64849]
[1777890144867,39.96,78338.96,6.5,0.1764,0.00011,14.64849]
[1777890145451,39.96,78350.9,6.5,0.17778,0.00012,14.7231]
[1777890146987,39.96,78358.96,6.5,0.17872,0.00012,14.77366]
[1777890148288,39.96,78365.68,6.5,0.1795,0.00012,14.81581]
[1777890148999,39.96,78365.84,6.5,0.17953,0.00012,14.81721]
[1777890149481,39.96,78365.84,6.5,0.17953,0.00012,14.81721]
[1777890149480,39.96,78361.82,6.5,0.17907,0.00012,14.79269]
[1777890150319,39.96,78361.82,6.5,0.17907,0.00012,14.79269]
[1777890152242,39.97,78362.85,6.5,0.17916,0.00012,14.79473]
[1777890152430,39.97,78362.85,6.5,0.17916,0.00012,14.79473]
[1777890152469,39.97,78362.85,6.5,0.17916,0.00012,14.79473]
[1777890152531,39.97,78362.85,6.5,0.17916,0.00012,14.79473]
[1777890152501,39.97,78366.2,6.5,0.17955,0.00012,14.81577]
[1777890153441,39.97,78366.2,6.5,0.17955,0.00012,14.81577]
[1777890153508,39.97,78371.1,6.5,0.18013,0.00012,14.84655]
[1777890153901,39.97,78371.1,6.5,0.18013,0.00012,14.84655]
[1777890154515,39.97,78370.94,6.5,0.18011,0.00012,14.84576]
[1777890155553,39.97,78370.94,6.5,0.18011,0.00012,14.84576]
[1777890156444,39.97,78370.66,6.5,0.18009,0.00012,14.84439]
[1777890156972,39.97,78374.52,6.5,0.18054,0.00012,14.86867]
[1777890157536,39.97,78390.13,6.5,0.18237,0.00012,14.96569]
[1777890157584,39.97,78390.13,6.5,0.18237,0.00012,14.96569]
[1777890158088,39.97,78390.13,6.5,0.18237,0.00012,14.96569]
[1777890158273,39.97,78390.13,6.5,0.18237,0.00012,14.96569]
[1777890158938,39.97,78394.33,6.5,0.18287,0.00012,14.99201]
[1777890159593,39.97,78394.33,6.5,0.18287,0.00012,14.99201]
[1777890159657,39.97,78396.52,6.5,0.18313,0.00012,15.00576]
[1777890159712,39.97,78396.52,6.5,0.18313,0.00012,15.00576]
[1777890160245,39.97,78396.52,6.5,0.18313,0.00012,15.00576]
[1777890161685,39.97,78402.86,6.5,0.18388,0.00012,15.0453]
[1777890162368,39.97,78402.86,6.5,0.18388,0.00012,15.0453]
[1777890166285,39.98,78396.32,6.5,0.18312,0.00012,15.00535]
[1777890167518,39.98,78398.28,6.5,0.18336,0.00012,15.01762]
[1777890168278,39.98,78401.14,6.5,0.1837,0.00012,15.03545]
[1777890170164,39.98,78402.08,6.5,0.18381,0.00012,15.04147]
[1777890170797,39.98,78404.14,6.5,0.18405,0.00012,15.0543]
[1777890170942,39.98,78404.14,6.5,0.18405,0.00012,15.0543]
[1777890171019,39.98,78404.14,6.5,0.18405,0.00012,15.0543]
[1777890171024,39.98,78404.14,6.5,0.18405,0.00012,15.0543]
[1777890171126,39.98,78404.14,6.5,0.18405,0.00012,15.0543]
[1777890171377,39.98,78404.14,6.5,0.18405,0.00012,15.0543]
[1777890171426,39.98,78404.09,6.5,0.18405,0.00012,15.05408]
[1777890172076,39.98,78404.09,6.5,0.18405,0.00012,15.05408]
[1777890172080,39.98,78404.09,6.5,0.18405,0.00012,15.05408]
[1777890172598,39.98,78422.87,6.5,0.18627,0.00012,15.17049]
[1777890172797,39.98,78422.87,6.5,0.18627,0.00012,15.17049]
[1777890172884,39.98,78422.87,6.5,0.18627,0.00012,15.17049]
[1777890173341,39.98,78422.87,6.5,0.18627,0.00012,15.17049]
[1777890173376,39.98,78434.81,6.5,0.1877,0.00012,15.24441]
[1777890173992,39.98,78434.81,6.5,0.1877,0.00012,15.24441]
[1777890173994,39.98,78434.81,6.5,0.1877,0.00012,15.24441]
[1777890174355,39.98,78434.81,6.5,0.1877,0.00012,15.24441]
[1777890174370,39.98,78434.81,6.5,0.1877,0.00012,15.24441]
[1777890174400,39.98,78434.81,6.5,0.1877,0.00012,15.24441]
[1777890174463,39.98,78439.56,6.5,0.18827,0.00012,15.27401]
[1777890175243,39.98,78439.56,6.5,0.18827,0.00012,15.27401]
[1777890175294,39.98,78439.56,6.5,0.18827,0.00012,15.27401]
[1777890176485,39.98,78437.97,6.5,0.18808,0.00012,15.26433]
[1777890176511,39.98,78437.97,6.5,0.18808,0.00012,15.26433]
[1777890176537,39.98,78437.97,6.5,0.18808,0.00012,15.26433]
[1777890177299,39.98,78438.78,6.5,0.18818,0.00012,15.26945]
[1777890177511,39.98,78438.78,6.5,0.18818,0.00012,15.26945]
[1777890177555,39.98,78438.78,6.5,0.18818,0.00012,15.26945]
[1777890177607,39.98,78446.32,6.5,0.18908,0.00012,15.31603]
[1777890177638,39.98,78446.32,6.5,0.18908,0.00012,15.31603]
[1777890178490,39.98,78446.32,6.5,0.18908,0.00012,15.31603]
[1777890178552,39.98,78446.32,6.5,0.18908,0.00012,15.31603]
[1777890178565,39.98,78446.32,6.5,0.18908,0.00012,15.31603]
[1777890178539,39.98,78458.12,6.5,0.1905,0.00012,15.38887]
[1777890178715,39.98,78458.12,6.5,0.1905,0.00012,15.38887]
[1777890179088,39.98,78458.12,6.5,0.1905,0.00012,15.38887]
[1777890179543,39.98,78458.12,6.5,0.1905,0.00012,15.38887]
[1777890179572,39.98,78482.03,6.5,0.19339,0.00012,15.53613]
[1777890180575,39.98,78482.03,6.5,0.19339,0.00012,15.53613]
[1777890180605,39.98,78482.03,6.5,0.19339,0.00012,15.53613]
[1777890180660,39.98,78492.29,6.5,0.19464,0.00012,15.59907]
[1777890181357,39.98,78492.29,6.5,0.19464,0.00012,15.59907]
[1777890182278,39.98,78497.42,6.5,0.19527,0.00012,15.63061]
[1777890182908,39.98,78495.98,6.5,0.19509,0.00012,15.62171]
[1777890183039,39.98,78495.98,6.5,0.19509,0.00012,15.62171]
[1777890183622,39.98,78479.37,6.5,0.19307,0.00012,15.51972]
[1777890184150,39.98,78479.37,6.5,0.19307,0.00012,15.51972]
[1777890184585,39.98,78448.23,6.5,0.18932,0.00012,15.32795]
[1777890186335,39.98,78442.28,6.5,0.18861,0.00012,15.29134]
[1777890186595,39.98,78445.05,6.5,0.18894,0.00012,15.30849]
[1777890187370,39.98,78445.05,6.5,0.18894,0.00012,15.30849]
[1777890187636,39.98,78445.05,6.5,0.18894,0.00012,15.30849]
[1777890187449,39.98,78455.68,6.5,0.19021,0.00012,15.37402]
[1777890188056,39.98,78455.68,6.5,0.19021,0.00012,15.37402]
[1777890188145,39.98,78455.68,6.5,0.19021,0.00012,15.37402]
[1777890188178,39.98,78455.68,6.5,0.19021,0.00012,15.37402]
[1777890188551,39.98,78455.68,6.5,0.19021,0.00012,15.37402]
[1777890188605,39.98,78445.98,6.5,0.18905,0.00012,15.31428]
[1777890189160,39.98,78430.27,6.5,0.18717,0.00012,15.21719]
[1777890189945,39.98,78430.27,6.5,0.18717,0.00012,15.21719]
[1777890190430,39.98,78430.27,6.5,0.18717,0.00012,15.21719]
[1777890190467,39.98,78430.27,6.5,0.18717,0.00012,15.21719]
[1777890190476,39.98,78430.27,6.5,0.18717,0.00012,15.21719]
[1777890190483,39.98,78430.27,6.5,0.18717,0.00012,15.21719]
[1777890190508,39.98,78430.27,6.5,0.18717,0.00012,15.21719]
[1777890190562,39.98,78428.13,6.5,0.18692,0.00012,15.20385]
[1777890190917,39.98,78428.13,6.5,0.18692,0.00012,15.20385]
[1777890191483,39.98,78428.13,6.5,0.18692,0.00012,15.20385]
[1777890191497,39.98,78428.13,6.5,0.18692,0.00012,15.20385]
[1777890191541,39.98,78412.88,6.5,0.18511,0.00012,15.10949]
[1777890192518,39.98,78404.47,6.5,0.18412,0.00012,15.05751]
[1777890193304,39.98,78404.47,6.5,0.18412,0.00012,15.05751]
[1777890193574,39.98,78404.47,6.5,0.18412,0.00012,15.05751]
[1777890193632,39.98,78404.47,6.5,0.18412,0.00012,15.05751]
[1777890193649,39.98,78410.43,6.5,0.18482,0.00012,15.09439]
[1777890193963,39.98,78410.43,6.5,0.18482,0.00012,15.09439]
[1777890194027,39.98,78410.43,6.5,0.18482,0.00012,15.09439]
[1777890194045,39.98,78410.43,6.5,0.18482,0.00012,15.09439]
[1777890194107,39.98,78410.43,6.5,0.18482,0.00012,15.09439]
[1777890194626,39.98,78410.43,6.5,0.18482,0.00012,15.09439]
[1777890194636,39.98,78410.43,6.5,0.18482,0.00012,15.09439]
[1777890195642,39.98,78381.17,6.5,0.18138,0.00012,14.91323]
[1777890197532,39.98,78378.98,6.5,0.18113,0.00012,14.89973]
[1777890197820,39.98,78377.79,6.5,0.18099,0.00012,14.89245]
[1777890198020,39.98,78377.79,6.5,0.18099,0.00012,14.89245]
[1777890198192,39.98,78377.79,6.5,0.18099,0.00012,14.89245]
[1777890201491,39.98,78373.89,6.5,0.18055,0.00012,14.86864]
[1777890201510,39.98,78373.89,6.5,0.18055,0.00012,14.86864]
[1777890201512,39.98,78373.89,6.5,0.18055,0.00012,14.86864]
[1777890201580,39.98,78373.89,6.5,0.18055,0.00012,14.86864]
[1777890201573,39.98,78371.56,6.5,0.18028,0.00012,14.85433]
[1777890201673,39.98,78371.56,6.5,0.18028,0.00012,14.85433]
[1777890201841,39.98,78371.56,6.5,0.18028,0.00012,14.85433]
[1777890202546,39.98,78371.56,6.5,0.18028,0.00012,14.85433]
[1777890202572,39.98,78358.47,6.5,0.17876,0.00012,14.77317]
[1777890202778,39.98,78358.47,6.5,0.17876,0.00012,14.77317]
[1777890203861,39.98,78351.75,6.5,0.17799,0.00012,14.73157]
[1777890206614,39.98,78349.77,6.5,0.17776,0.00012,14.71956]
[1777890206633,39.98,78346.0,6.5,0.17733,0.00011,14.69633]
[1777890206795,39.98,78346.0,6.5,0.17733,0.00011,14.69633]
[1777890207152,39.98,78346.0,6.5,0.17733,0.00011,14.69633]
[1777890207404,39.98,78346.0,6.5,0.17733,0.00011,14.69633]
[1777890207423,39.99,78348.09,6.5,0.17758,0.00012,14.70966]
[1777890207703,39.99,78348.09,6.5,0.17758,0.00012,14.70966]
[1777890207928,39.99,78355.27,6.5,0.17841,0.00012,14.7544]
[1777890211510,39.99,78358.14,6.5,0.17875,0.00012,14.77277]
[1777890211536,39.99,78358.14,6.5,0.17875,0.00012,14.77277]
[1777890211598,39.99,78360.94,6.5,0.17904,0.00012,14.78533]
[1777890212118,39.99,78360.94,6.5,0.17904,0.00012,14.78533]
[1777890212660,39.99,78360.94,6.5,0.17904,0.00012,14.78533]
[1777890212470,39.99,78363.33,6.5,0.17932,0.00012,14.80055]
[1777890213374,39.99,78363.33,6.5,0.17932,0.00012,14.80055]
[1777890215823,39.99,78372.53,6.5,0.1804,0.00012,14.85829]
[1777890215829,39.99,78372.53,6.5,0.1804,0.00012,14.85829]
[1777890216401,39.99,78372.53,6.5,0.1804,0.00012,14.85829]
[1777890217163,39.99,78363.9,6.5,0.17941,0.00012,14.80509]
[1777890217683,39.99,78357.25,6.5,0.17864,0.00012,14.76409]
[1777890218369,39.99,78357.25,6.5,0.17864,0.00012,14.76409]
[1777890219130,39.99,78361.28,6.5,0.17912,0.00012,14.78951]
[1777890219221,40.0,78365.06,6.5,0.17956,0.00012,14.81317]
[1777890220625,40.0,78365.06,6.5,0.17956,0.00012,14.81317]
[1777890222688,40.0,78365.37,6.5,0.17962,0.00012,14.8162]
[1777890223131,40.0,78365.37,6.5,0.17962,0.00012,14.8162]
[1777890225649,40.0,78362.5,6.5,0.1793,0.00012,14.79912]
[1777890225698,40.0,78362.35,6.5,0.17929,0.00012,14.79857]
[1777890225710,40.0,78362.35,6.5,0.17929,0.00012,14.79857]
[1777890226441,40.0,78354.77,6.5,0.17842,0.00012,14.75197]
[1777890226719,40.0,78354.77,6.5,0.17842,0.00012,14.75197]
[1777890228596,40.0,78351.01,6.5,0.17799,0.00012,14.72894]
[1777890228622,40.0,78351.01,6.5,0.17799,0.00012,14.72894]
[1777890228841,40.01,78350.45,6.5,0.17793,0.00012,14.72577]
[1777890229401,40.01,78336.9,6.5,0.17638,0.00011,14.64192]
[1777890230099,40.01,78336.9,6.5,0.17638,0.00011,14.64192]
[1777890230330,40.01,78336.9,6.5,0.17638,0.00011,14.64192]
[1777890230355,40.01,78336.9,6.5,0.17638,0.00011,14.64192]
[1777890230392,40.01,78336.9,6.5,0.17638,0.00011,14.64192]
[1777890230872,40.01,78333.5,6.5,0.17599,0.00011,14.62107]
[1777890231438,40.01,78333.5,6.5,0.17599,0.00011,14.62107]
[1777890231528,40.01,78319.66,6.5,0.17442,0.00011,14.53544]
[1777890232399,40.01,78319.66,6.5,0.17442,0.00011,14.53544]
[1777890232423,40.01,78319.66,6.5,0.17442,0.00011,14.53544]
[1777890232578,40.01,78319.66,6.5,0.17442,0.00011,14.53544]
[1777890234165,40.01,78309.24,6.5,0.17325,0.00011,14.47154]
[1777890234290,40.01,78309.24,6.5,0.17325,0.00011,14.47154]
[1777890234294,40.01,78309.24,6.5,0.17325,0.00011,14.47154]
[1777890235226,40.01,78310.46,6.5,0.1734,0.00011,14.47959]
[1777890235268,40.01,78310.46,6.5,0.1734,0.00011,14.47959]
[1777890235316,40.01,78310.46,6.5,0.1734,0.00011,14.47959]
[1777890235477,40.01,78310.46,6.5,0.1734,0.00011,14.47959]
[1777890235698,40.01,78310.46,6.5,0.1734,0.00011,14.47959]
[1777890235704,40.03,78317.9,6.5,0.17433,0.00011,14.5304]
[1777890235707,40.03,78317.9,6.5,0.17433,0.00011,14.5304]
[1777890235993,40.03,78317.9,6.5,0.17433,0.00011,14.5304]
[1777890235993,40.03,78317.9,6.5,0.17433,0.00011,14.5304]
[1777890236069,40.03,78317.9,6.5,0.17433,0.00011,14.5304]
[1777890236136,40.03,78317.9,6.5,0.17433,0.00011,14.5304]
[1777890237110,40.03,78319.42,6.5,0.17451,0.00011,14.5403]
[1777890237211,40.03,78319.42,6.5,0.17451,0.00011,14.5403]
[1777890240525,40.03,78320.1,6.5,0.17461,0.00011,14.54562]
[1777890240641,40.03,78320.1,6.5,0.17461,0.00011,14.54562]
[1777890240701,40.03,78323.51,6.5,0.17501,0.00011,14.56714]
[1777890240773,40.03,78323.51,6.5,0.17501,0.00011,14.56714]
[1777890240913,40.03,78323.51,6.5,0.17501,0.00011,14.56714]
[1777890241663,40.03,78343.28,6.5,0.17728,0.00011,14.69024]
[1777890242124,40.03,78343.28,6.5,0.17728,0.00011,14.69024]
[1777890242623,40.03,78361.98,6.5,0.17944,0.00012,14.80643]
[1777890242723,40.03,78361.98,6.5,0.17944,0.00012,14.80643]
[1777890244058,40.04,78367.35,6.5,0.18007,0.00012,14.84002]
[1777890244337,40.04,78367.35,6.5,0.18007,0.00012,14.84002]
[1777890244467,40.04,78367.35,6.5,0.18007,0.00012,14.84002]
[1777890244564,40.04,78367.35,6.5,0.18007,0.00012,14.84002]
[1777890244643,40.04,78367.35,6.5,0.18007,0.00012,14.84002]
[1777890244654,40.04,78365.46,6.5,0.17986,0.00012,14.82864]
[1777890245646,40.04,78338.39,6.5,0.17674,0.00011,14.66096]
[1777890247215,40.04,78334.79,6.5,0.17633,0.00011,14.63886]
[1777890248459,40.04,78335.65,6.5,0.17643,0.00011,14.64449]
[1777890249742,40.04,78335.98,6.5,0.17648,0.00011,14.64704]
[1777890249770,40.04,78335.98,6.5,0.17648,0.00011,14.64704]
[1777890250035,40.04,78335.98,6.5,0.17648,0.00011,14.64704]
[1777890250312,40.04,78335.98,6.5,0.17648,0.00011,14.64704]
[1777890250379,40.04,78335.98,6.5,0.17648,0.00011,14.64704]
[1777890250528,40.04,78335.98,6.5,0.17648,0.00011,14.64704]
[1777890250546,40.04,78335.98,6.5,0.17648,0.00011,14.64704]
[1777890250581,40.04,78348.05,6.5,0.17787,0.00012,14.72208]
[1777890251121,40.04,78348.05,6.5,0.17787,0.00012,14.72208]
[1777890251140,40.04,78348.05,6.5,0.17787,0.00012,14.72208]
[1777890251181,40.04,78348.05,6.5,0.17787,0.00012,14.72208]
[1777890251369,40.04,78348.05,6.5,0.17787,0.00012,14.72208]
[1777890251450,40.04,78348.05,6.5,0.17787,0.00012,14.72208]
[1777890251612,40.04,78348.31,6.5,0.17791,0.00012,14.72417]
[1777890252137,40.04,78348.31,6.5,0.17791,0.00012,14.72417]
[1777890252193,40.04,78348.31,6.5,0.17791,0.00012,14.72417]
[1777890252632,40.04,78326.44,6.5,0.1754,0.00011,14.58866]
[1777890252957,40.04,78326.44,6.5,0.1754,0.00011,14.58866]
[1777890254005,40.04,78319.75,6.5,0.17465,0.00011,14.54749]
[1777890254021,40.04,78319.75,6.5,0.17465,0.00011,14.54749]
[1777890254024,40.04,78319.75,6.5,0.17465,0.00011,14.54749]
[1777890254065,40.04,78319.75,6.5,0.17465,0.00011,14.54749]
[1777890254083,40.04,78319.75,6.5,0.17465,0.00011,14.54749]
[1777890254130,40.04,78319.75,6.5,0.17465,0.00011,14.54749]
[1777890254323,40.04,78319.75,6.5,0.17465,0.00011,14.54749]
[1777890254686,40.04,78300.29,6.5,0.17245,0.00011,14.4271]
[1777890255006,40.04,78300.29,6.5,0.17245,0.00011,14.4271]
[1777890255097,40.04,78300.29,6.5,0.17245,0.00011,14.4271]
[1777890255511,40.04,78300.29,6.5,0.17245,0.00011,14.4271]
[1777890255632,40.04,78300.29,6.5,0.17245,0.00011,14.4271]
[1777890255633,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890255761,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890255827,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890255839,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890256245,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890256427,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890256493,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890256590,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890256689,40.04,78279.67,6.5,0.17013,0.00011,14.29923]
[1777890256769,40.05,78256.05,6.5,0.16751,0.00011,14.15281]
[1777890256853,40.05,78256.05,6.5,0.16751,0.00011,14.15281]
[1777890257676,40.04,78248.37,6.5,0.16665,0.00011,14.1047]
[1777890257803,40.04,78248.37,6.5,0.16665,0.00011,14.1047]
[1777890258514,40.04,78248.37,6.5,0.16665,0.00011,14.1047]
[1777890258658,40.04,78248.37,6.5,0.16665,0.00011,14.1047]
[1777890258699,40.04,78248.37,6.5,0.16665,0.00011,14.1047]
[1777890258664,40.05,78249.81,6.5,0.16682,0.00011,14.11408]
[1777890259492,40.05,78249.81,6.5,0.16682,0.00011,14.11408]
[1777890259692,40.05,78249.81,6.5,0.16682,0.00011,14.11408]
[1777890259638,40.05,78255.7,6.5,0.16748,0.00011,14.15128]
[1777890259933,40.05,78255.7,6.5,0.16748,0.00011,14.15128]
[1777890260015,40.05,78255.7,6.5,0.16748,0.00011,14.15128]
[1777890260341,40.05,78255.7,6.5,0.16748,0.00011,14.15128]
[1777890260365,40.05,78255.7,6.5,0.16748,0.00011,14.15128]
[1777890260718,40.06,78283.49,6.5,0.17069,0.00011,14.32977]
[1777890260830,40.06,78283.49,6.5,0.17069,0.00011,14.32977]
[1777890260929,40.06,78283.49,6.5,0.17069,0.00011,14.32977]
[1777890261146,40.06,78283.49,6.5,0.17069,0.00011,14.32977]
[1777890261341,40.06,78283.49,6.5,0.17069,0.00011,14.32977]
[1777890261660,40.08,78296.92,6.5,0.17229,0.00011,14.41774]
[1777890261875,40.08,78296.92,6.5,0.17229,0.00011,14.41774]
[1777890262133,40.08,78296.92,6.5,0.17229,0.00011,14.41774]
[1777890262306,40.08,78296.92,6.5,0.17229,0.00011,14.41774]
[1777890262722,40.08,78279.26,6.5,0.17031,0.00011,14.30852]
[1777890262869,40.08,78279.26,6.5,0.17031,0.00011,14.30852]
[1777890263610,40.08,78274.96,6.5,0.16984,0.00011,14.28233]
[1777890263966,40.08,78274.96,6.5,0.16984,0.00011,14.28233]
[1777890264199,40.08,78274.96,6.5,0.16984,0.00011,14.28233]
[1777890265094,40.08,78270.26,6.5,0.16932,0.00011,14.25352]
[1777890267028,40.08,78269.64,6.5,0.16926,0.00011,14.25044]
[1777890267440,40.08,78269.64,6.5,0.16926,0.00011,14.25044]
[1777890267720,40.09,78259.32,6.5,0.16812,0.00011,14.1868]
[1777890268102,40.09,78259.32,6.5,0.16812,0.00011,14.1868]
[1777890270048,40.09,78259.47,6.5,0.16816,0.00011,14.18873]
[1777890270250,40.09,78259.47,6.5,0.16816,0.00011,14.18873]
[1777890272405,40.09,78260.15,6.5,0.16821,0.00011,14.1889]
[1777890274424,40.1,78268.97,6.5,0.16922,0.00011,14.24514]
[1777890275143,40.1,78268.97,6.5,0.16922,0.00011,14.24514]
[1777890275445,40.1,78268.97,6.5,0.16922,0.00011,14.24514]
[1777890275764,40.1,78268.97,6.5,0.16922,0.00011,14.24514]
[1777890275631,40.1,78280.55,6.5,0.17052,0.00011,14.3174]
[1777890275864,40.1,78280.55,6.5,0.17052,0.00011,14.3174]
[1777890276582,40.1,78280.55,6.5,0.17052,0.00011,14.3174]
[1777890276729,40.1,78280.55,6.5,0.17052,0.00011,14.3174]
[1777890276643,40.1,78277.72,6.5,0.1702,0.00011,14.29985]
[1777890277465,40.12,78282.72,6.5,0.1709,0.00011,14.33831]
[1777890278548,40.12,78282.72,6.5,0.1709,0.00011,14.33831]
[1777890278763,40.12,78284.53,6.5,0.17111,0.00011,14.35017]
[1777890278891,40.12,78284.53,6.5,0.17111,0.00011,14.35017]
[1777890278945,40.12,78284.53,6.5,0.17111,0.00011,14.35017]
[1777890279557,40.12,78284.53,6.5,0.17111,0.00011,14.35017]
[1777890279605,40.12,78278.25,6.5,0.17042,0.00011,14.31168]
[1777890280739,40.12,78278.25,6.5,0.17042,0.00011,14.31168]
[1777890282242,40.13,78276.22,6.5,0.17021,0.00011,14.29978]
[1777890282417,40.13,78276.22,6.5,0.17021,0.00011,14.29978]
[1777890282540,40.13,78276.22,6.5,0.17021,0.00011,14.29978]
[1777890282709,40.13,78276.22,6.5,0.17021,0.00011,14.29978]
[1777890283448,40.13,78275.4,6.5,0.17012,0.00011,14.29503]
[1777890283652,40.13,78275.4,6.5,0.17012,0.00011,14.29503]
[1777890285987,40.13,78276.45,6.5,0.17026,0.00011,14.30255]
[1777890285994,40.13,78276.45,6.5,0.17026,0.00011,14.30255]
[1777890286077,40.13,78276.45,6.5,0.17026,0.00011,14.30255]
[1777890286169,40.13,78276.45,6.5,0.17026,0.00011,14.30255]
[1777890286184,40.13,78276.45,6.5,0.17026,0.00011,14.30255]
[1777890286745,40.13,78276.45,6.5,0.17026,0.00011,14.30255]
[1777890286771,40.13,78264.35,6.5,0.16891,0.00011,14.22787]
[1777890287015,40.13,78264.35,6.5,0.16891,0.00011,14.22787]
[1777890287127,40.13,78264.35,6.5,0.16891,0.00011,14.22787]
[1777890288800,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890288821,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890288988,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289006,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289086,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289145,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289234,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289336,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289358,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289493,40.13,78272.98,6.5,0.16989,0.00011,14.28211]
[1777890289579,40.13,78286.1,6.5,0.17136,0.00011,14.36379]
[1777890291202,40.14,78293.98,6.5,0.17226,0.00011,14.41322]
[1777890292127,40.14,78300.73,6.5,0.17303,0.00011,14.45557]
[1777890292141,40.14,78300.73,6.5,0.17303,0.00011,14.45557]
[1777890292197,40.14,78300.73,6.5,0.17303,0.00011,14.45557]
[1777890292198,40.14,78300.73,6.5,0.17303,0.00011,14.45557]
[1777890292305,40.14,78300.73,6.5,0.17303,0.00011,14.45557]
[1777890292369,40.14,78300.73,6.5,0.17303,0.00011,14.45557]
[1777890292600,40.14,78290.37,6.5,0.17187,0.00011,14.3919]
[1777890292975,40.14,78290.37,6.5,0.17187,0.00011,14.3919]
[1777890292982,40.14,78290.37,6.5,0.17187,0.00011,14.3919]
[1777890293120,40.14,78290.37,6.5,0.17187,0.00011,14.3919]
[1777890293146,40.14,78290.37,6.5,0.17187,0.00011,14.3919]
[1777890293433,40.14,78290.37,6.5,0.17187,0.00011,14.3919]
[1777890294759,40.14,78284.67,6.5,0.17124,0.00011,14.35697]
[1777890295622,40.14,78290.9,6.5,0.17196,0.00011,14.39661]
[1777890296203,40.14,78290.9,6.5,0.17196,0.00011,14.39661]
[1777890296221,40.14,78290.9,6.5,0.17196,0.00011,14.39661]
[1777890296243,40.14,78290.9,6.5,0.17196,0.00011,14.39661]
[1777890296282,40.14,78290.9,6.5,0.17196,0.00011,14.39661]
[1777890296429,40.14,78290.9,6.5,0.17196,0.00011,14.39661]
[1777890296697,40.14,78290.9,6.5,0.17196,0.00011,14.39661]
[1777890296770,40.14,78282.43,6.5,0.17102,0.00011,14.3447]
[1777890297113,40.14,78282.43,6.5,0.17102,0.00011,14.3447]
[1777890297625,40.14,78282.43,6.5,0.17102,0.00011,14.3447]
[1777890297764,40.15,78270.91,6.5,0.16974,0.00011,14.27359]
[1777890299650,40.15,78256.9,6.5,0.16819,0.00011,14.18751]
[1777890303399,40.15,78257.88,6.5,0.16833,0.00011,14.1951]
[1777890303736,40.15,78251.22,6.5,0.1676,0.00011,14.15428]
[1777890304642,40.15,78251.22,6.5,0.1676,0.00011,14.15428]
[1777890304754,40.15,78242.2,6.5,0.16661,0.00011,14.09864]
[1777890306208,40.16,78241.93,6.5,0.16659,0.00011,14.09737]
[1777890306225,40.16,78241.93,6.5,0.16659,0.00011,14.09737]
[1777890306253,40.16,78241.93,6.5,0.16659,0.00011,14.09737]
[1777890306517,40.16,78241.93,6.5,0.16659,0.00011,14.09737]
[1777890306701,40.16,78226.5,6.5,0.1649,0.00011,14.00212]
[1777890307306,40.16,78226.5,6.5,0.1649,0.00011,14.00212]
[1777890307803,40.16,78219.53,6.5,0.16414,0.00011,13.9591]
[1777890307938,40.16,78219.53,6.5,0.16414,0.00011,13.9591]
[1777890308156,40.16,78219.53,6.5,0.16414,0.00011,13.9591]
[1777890308650,40.16,78219.53,6.5,0.16414,0.00011,13.9591]
[1777890308713,40.16,78219.53,6.5,0.16414,0.00011,13.9591]
[1777890308752,40.16,78219.06,6.5,0.1641,0.00011,13.9566]
[1777890309099,40.16,78219.06,6.5,0.1641,0.00011,13.9566]
[1777890309317,40.16,78219.06,6.5,0.1641,0.00011,13.9566]
[1777890309725,40.18,78238.25,6.5,0.16633,0.00011,14.08267]
[1777890310176,40.18,78238.25,6.5,0.16633,0.00011,14.08267]
[1777890311052,40.18,78235.59,6.5,0.16605,0.00011,14.0668]
[1777890311159,40.18,78235.59,6.5,0.16605,0.00011,14.0668]
[1777890311945,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890311952,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890311991,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890312131,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890312212,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890312365,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890312636,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890312745,40.18,78239.56,6.5,0.1665,0.00011,14.09203]
[1777890315449,40.19,78243.21,6.5,0.16693,0.00011,14.11622]
[1777890315683,40.19,78243.21,6.5,0.16693,0.00011,14.11622]
[1777890316136,40.19,78237.54,6.5,0.16631,0.00011,14.08157]
[1777890316739,40.19,78237.54,6.5,0.16631,0.00011,14.08157]
[1777890316774,40.19,78239.18,6.5,0.1665,0.00011,14.09225]
[1777890316948,40.19,78239.18,6.5,0.1665,0.00011,14.09225]
[1777890317432,40.19,78239.18,6.5,0.1665,0.00011,14.09225]
[1777890317718,40.19,78239.18,6.5,0.1665,0.00011,14.09225]
[1777890317780,40.19,78249.29,6.5,0.16762,0.00011,14.15519]
[1777890318432,40.19,78249.29,6.5,0.16762,0.00011,14.15519]
[1777890318611,40.19,78249.29,6.5,0.16762,0.00011,14.15519]
[1777890318630,40.19,78249.29,6.5,0.16762,0.00011,14.15519]
[1777890318788,40.19,78246.6,6.5,0.16733,0.00011,14.13894]
[1777890319906,40.19,78246.79,6.5,0.16736,0.00011,14.14037]
[1777890320765,40.19,78246.79,6.5,0.16736,0.00011,14.14037]
[1777890320807,40.19,78251.56,6.5,0.16789,0.00011,14.17034]
[1777890321157,40.19,78251.56,6.5,0.16789,0.00011,14.17034]
[1777890322457,40.2,78255.95,6.5,0.16839,0.00011,14.19791]
[1777890322533,40.2,78255.95,6.5,0.16839,0.00011,14.19791]
[1777890323729,40.2,78255.95,6.5,0.16839,0.00011,14.19827]
[1777890323742,40.2,78255.95,6.5,0.16839,0.00011,14.19827]
[1777890323880,40.2,78257.78,6.5,0.16861,0.00011,14.21]
[1777890324136,40.2,78257.78,6.5,0.16861,0.00011,14.21]
[1777890326931,40.2,78262.54,6.5,0.16915,0.00011,14.24052]
[1777890329998,40.2,78265.74,6.5,0.16953,0.00011,14.26143]
[1777890330008,40.2,78265.74,6.5,0.16953,0.00011,14.26143]
[1777890331830,40.21,78275.39,6.5,0.17057,0.00011,14.31656]
[1777890332182,40.21,78275.39,6.5,0.17057,0.00011,14.31656]
[1777890332725,40.21,78275.39,6.5,0.17057,0.00011,14.31656]
[1777890334267,40.21,78271.58,6.5,0.17015,0.00011,14.29351]
[1777890334282,40.21,78272.4,6.5,0.17025,0.00011,14.29888]
[1777890336434,40.21,78275.27,6.5,0.17057,0.00011,14.31663]
[1777890337858,40.21,78288.15,6.5,0.17203,0.00011,14.39702]
[1777890337864,40.21,78288.15,6.5,0.17203,0.00011,14.39702]
[1777890340080,40.22,78300.76,6.5,0.17351,0.00011,14.47853]
[1777890340120,40.22,78300.76,6.5,0.17351,0.00011,14.47853]
[1777890340140,40.22,78300.76,6.5,0.17351,0.00011,14.47853]
[1777890340379,40.22,78300.76,6.5,0.17351,0.00011,14.47853]
[1777890340418,40.22,78300.76,6.5,0.17351,0.00011,14.47853]
[1777890340782,40.22,78300.76,6.5,0.17351,0.00011,14.47853]
[1777890340748,40.22,78305.04,6.5,0.174,0.00011,14.5052]
[1777890341140,40.22,78305.04,6.5,0.174,0.00011,14.5052]
[1777890341337,40.22,78305.04,6.5,0.174,0.00011,14.5052]
[1777890341797,40.22,78332.94,6.5,0.17718,0.00011,14.67798]
[1777890342004,40.22,78332.94,6.5,0.17718,0.00011,14.67798]
[1777890342770,40.22,78358.05,6.5,0.18007,0.00012,14.83308]
[1777890343079,40.22,78358.05,6.5,0.18007,0.00012,14.83308]
[1777890343110,40.22,78358.05,6.5,0.18007,0.00012,14.83308]
[1777890343436,40.22,78358.05,6.5,0.18007,0.00012,14.83308]
[1777890343941,40.23,78355.44,6.5,0.17978,0.00012,14.81713]
[1777890346146,40.23,78353.36,6.5,0.17954,0.00012,14.80445]
[1777890346266,40.23,78353.36,6.5,0.17954,0.00012,14.80445]
[1777890346368,40.23,78353.36,6.5,0.17954,0.00012,14.80445]
[1777890346497,40.23,78353.36,6.5,0.17954,0.00012,14.80445]
[1777890346551,40.23,78353.36,6.5,0.17954,0.00012,14.80445]
[1777890346591,40.23,78353.5,6.5,0.17956,0.00012,14.8056]
[1777890347329,40.23,78353.5,6.5,0.17956,0.00012,14.8056]
[1777890347474,40.23,78353.5,6.5,0.17956,0.00012,14.8056]
[1777890348282,40.23,78348.03,6.5,0.17893,0.00012,14.77191]
[1777890348600,40.23,78348.03,6.5,0.17893,0.00012,14.77191]
[1777890349428,40.23,78327.46,6.5,0.17658,0.00011,14.64521]
[1777890350739,40.23,78327.46,6.5,0.17658,0.00011,14.64521]
[1777890350749,40.23,78327.46,6.5,0.17658,0.00011,14.64521]
[1777890350957,40.23,78323.94,6.5,0.17618,0.00011,14.62367]
[1777890350989,40.23,78323.94,6.5,0.17618,0.00011,14.62367]
[1777890351505,40.23,78323.94,6.5,0.17618,0.00011,14.62367]
[1777890351620,40.23,78323.94,6.5,0.17618,0.00011,14.62367]
[1777890351655,40.23,78323.94,6.5,0.17618,0.00011,14.62367]
[1777890351817,40.23,78318.66,6.5,0.17558,0.00011,14.59124]
[1777890352081,40.23,78318.66,6.5,0.17558,0.00011,14.59124]
[1777890352778,40.23,78284.69,6.5,0.17174,0.00011,14.38111]
[1777890354451,40.23,78275.37,6.5,0.1707,0.00011,14.32357]
[1777890355688,40.23,78275.37,6.5,0.1707,0.00011,14.32357]
[1777890356239,40.23,78276.39,6.5,0.17081,0.00011,14.32996]
[1777890356855,40.23,78276.39,6.5,0.17081,0.00011,14.32996]
[1777890358978,40.23,78281.94,6.5,0.17145,0.00011,14.3649]
[1777890359037,40.23,78281.94,6.5,0.17145,0.00011,14.3649]
[1777890359139,40.23,78281.94,6.5,0.17145,0.00011,14.3649]
[1777890359375,40.23,78281.94,6.5,0.17145,0.00011,14.3649]
[1777890359524,40.23,78281.94,6.5,0.17145,0.00011,14.3649]
[1777890359664,40.23,78281.94,6.5,0.17145,0.00011,14.3649]
[1777890359802,40.23,78269.37,6.5,0.17005,0.00011,14.28734]
[1777890359933,40.23,78269.37,6.5,0.17005,0.00011,14.28734]
[1777890360091,40.23,78269.37,6.5,0.17005,0.00011,14.28734]
[1777890360793,40.23,78249.56,6.5,0.16784,0.00011,14.16425]
[1777890361589,40.23,78249.56,6.5,0.16784,0.00011,14.16425]
[1777890361620,40.23,78257.91,6.5,0.16876,0.00011,14.21603]
[1777890362296,40.23,78257.91,6.5,0.16876,0.00011,14.21603]
[1777890362316,40.23,78257.91,6.5,0.16876,0.00011,14.21603]
[1777890362636,40.23,78257.91,6.5,0.16876,0.00011,14.21603]
[1777890362714,40.23,78257.91,6.5,0.16876,0.00011,14.21603]
[1777890362741,40.23,78257.91,6.5,0.16876,0.00011,14.21603]
[1777890362777,40.23,78271.62,6.5,0.17029,0.00011,14.30107]
[1777890362923,40.23,78271.62,6.5,0.17029,0.00011,14.30107]
[1777890363099,40.23,78271.62,6.5,0.17029,0.00011,14.30107]
[1777890363383,40.23,78271.62,6.5,0.17029,0.00011,14.30107]
[1777890363597,40.23,78271.62,6.5,0.17029,0.00011,14.30107]
[1777890363753,40.23,78249.13,6.5,0.16778,0.00011,14.16126]
[1777890364019,40.23,78249.13,6.5,0.16778,0.00011,14.16126]
[1777890364896,40.23,78242.94,6.5,0.16711,0.00011,14.12327]
[1777890365128,40.23,78242.94,6.5,0.16711,0.00011,14.12327]
[1777890365323,40.23,78242.94,6.5,0.16711,0.00011,14.12327]
[1777890365661,40.23,78242.94,6.5,0.16711,0.00011,14.12327]
[1777890365845,40.23,78253.61,6.5,0.16829,0.00011,14.18964]
[1777890365876,40.23,78253.61,6.5,0.16829,0.00011,14.18964]
[1777890366385,40.23,78253.61,6.5,0.16829,0.00011,14.18964]
[1777890366850,40.23,78253.61,6.5,0.16829,0.00011,14.18964]
[1777890366392,40.23,78253.53,6.5,0.16829,0.00011,14.18941]
[1777890367224,40.23,78253.53,6.5,0.16829,0.00011,14.18941]
[1777890367302,40.23,78253.53,6.5,0.16829,0.00011,14.18941]
[1777890367799,40.23,78253.53,6.5,0.16829,0.00011,14.18941]
[1777890367809,40.23,78256.97,6.5,0.16867,0.00011,14.21096]
[1777890368209,40.23,78256.97,6.5,0.16867,0.00011,14.21096]
[1777890369360,40.23,78254.25,6.5,0.16838,0.00011,14.19437]
[1777890369635,40.24,78241.43,6.5,0.16701,0.00011,14.11764]
[1777890371361,40.25,78242.65,6.5,0.16718,0.00011,14.12725]
[1777890371631,40.25,78241.85,6.5,0.16713,0.00011,14.12424]
[1777890372780,40.25,78241.85,6.5,0.16713,0.00011,14.12424]
[1777890372786,40.25,78241.85,6.5,0.16713,0.00011,14.12424]
[1777890372870,40.26,78242.12,6.5,0.16722,0.00011,14.12931]
[1777890372949,40.26,78242.12,6.5,0.16722,0.00011,14.12931]
[1777890373072,40.26,78242.12,6.5,0.16722,0.00011,14.12931]
[1777890373319,40.26,78242.12,6.5,0.16722,0.00011,14.12931]
[1777890373421,40.26,78242.12,6.5,0.16722,0.00011,14.12931]
[1777890373433,40.26,78227.16,6.5,0.16558,0.00011,14.03693]
[1777890373987,40.26,78227.16,6.5,0.16558,0.00011,14.03693]
[1777890374277,40.26,78227.16,6.5,0.16558,0.00011,14.03693]
[1777890374282,40.26,78227.16,6.5,0.16558,0.00011,14.03693]
[1777890375323,40.26,78223.58,6.5,0.16519,0.00011,14.01515]
[1777890375662,40.26,78223.58,6.5,0.16519,0.00011,14.01515]
[1777890375663,40.26,78222.58,6.5,0.16509,0.00011,14.00934]
[1777890376164,40.26,78222.58,6.5,0.16509,0.00011,14.00934]
[1777890376212,40.27,78222.28,6.5,0.16507,0.00011,14.00789]
[1777890377622,40.27,78222.28,6.5,0.16507,0.00011,14.00789]
[1777890378531,40.27,78216.49,6.5,0.16444,0.00011,13.97247]
[1777890378577,40.27,78216.49,6.5,0.16444,0.00011,13.97247]
[1777890378629,40.27,78216.49,6.5,0.16444,0.00011,13.97247]
[1777890378691,40.27,78216.38,6.5,0.16444,0.00011,13.97222]
[1777890379047,40.27,78216.38,6.5,0.16444,0.00011,13.97222]
[1777890379617,40.27,78216.38,6.5,0.16444,0.00011,13.97222]
[1777890379684,40.27,78216.38,6.5,0.16444,0.00011,13.97222]
[1777890379863,40.27,78212.96,6.5,0.16407,0.00011,13.95131]
[1777890381738,40.27,78211.37,6.5,0.1639,0.00011,13.94195]
[1777890381742,40.27,78211.37,6.5,0.1639,0.00011,13.94195]
[1777890381803,40.27,78210.2,6.5,0.16378,0.00011,13.9352]
[1777890382637,40.27,78210.2,6.5,0.16378,0.00011,13.9352]
[1777890382710,40.27,78210.2,6.5,0.16378,0.00011,13.9352]
[1777890382727,40.27,78210.2,6.5,0.16378,0.00011,13.9352]
[1777890382971,40.27,78209.5,6.5,0.16371,0.00011,13.93119]
[1777890382996,40.27,78209.5,6.5,0.16371,0.00011,13.93119]
[1777890383048,40.27,78209.5,6.5,0.16371,0.00011,13.93119]
[1777890383160,40.27,78209.5,6.5,0.16371,0.00011,13.93119]
[1777890383772,40.27,78209.5,6.5,0.16371,0.00011,13.93119]
[1777890383804,40.27,78239.88,6.5,0.16705,0.00011,14.11956]
[1777890384703,40.29,78254.83,6.5,0.1688,0.00011,14.2173]
[1777890385387,40.29,78254.83,6.5,0.1688,0.00011,14.2173]
[1777890386152,40.29,78251.98,6.5,0.16849,0.00011,14.20008]
[1777890387901,40.29,78254.92,6.5,0.16883,0.00011,14.21903]
[1777890390059,40.3,78259.11,6.5,0.16931,0.00011,14.24566]
[1777890390594,40.3,78259.11,6.5,0.16931,0.00011,14.24566]
[1777890390807,40.3,78259.11,6.5,0.16931,0.00011,14.24566]
[1777890390895,40.3,78263.8,6.5,0.16984,0.00011,14.27497]
[1777890392325,40.3,78253.97,6.5,0.16872,0.00011,14.21019]
[1777890393440,40.3,78253.97,6.5,0.16872,0.00011,14.21019]
[1777890393593,40.3,78246.39,6.5,0.16789,0.00011,14.16392]
[1777890394042,40.3,78246.39,6.5,0.16789,0.00011,14.16392]
[1777890399859,40.31,78245.47,6.5,0.16783,0.00011,14.16035]
[1777890404881,40.31,78248.74,6.5,0.16822,0.00011,14.18254]
[1777890406456,40.32,78253.8,6.5,0.1688,0.00011,14.21454]
[1777890406598,40.32,78253.8,6.5,0.1688,0.00011,14.21454]
[1777890407432,40.32,78267.3,6.5,0.17031,0.00011,14.29853]
[1777890407933,40.32,78267.3,6.5,0.17031,0.00011,14.29853]
[1777890408366,40.32,78267.3,6.5,0.17031,0.00011,14.29853]
[1777890410077,40.32,78268.53,6.5,0.17046,0.00011,14.30668]
[1777890412182,40.32,78279.44,6.5,0.17168,0.00011,14.37446]
[1777890412994,40.32,78279.52,6.5,0.1717,0.00011,14.37513]
[1777890413072,40.32,78279.52,6.5,0.1717,0.00011,14.37513]
[1777890413418,40.32,78279.52,6.5,0.1717,0.00011,14.37513]
[1777890413688,40.32,78266.28,6.5,0.17022,0.00011,14.2936]
[1777890414027,40.32,78266.28,6.5,0.17022,0.00011,14.2936]
[1777890414169,40.32,78266.28,6.5,0.17022,0.00011,14.2936]
[1777890417276,40.32,78277.03,6.5,0.17143,0.00011,14.36065]
[1777890418447,40.32,78277.47,6.5,0.17149,0.00011,14.36356]
[1777890418556,40.32,78277.47,6.5,0.17149,0.00011,14.36356]
[1777890418770,40.32,78277.47,6.5,0.17149,0.00011,14.36356]
[1777890418893,40.32,78277.47,6.5,0.17149,0.00011,14.36356]
[1777890418895,40.32,78277.47,6.5,0.17149,0.00011,14.36356]
[1777890418918,40.32,78277.47,6.5,0.17149,0.00011,14.36356]
[1777890419610,40.33,78285.64,6.5,0.17241,0.00011,14.41414]
[1777890420767,40.33,78285.39,6.5,0.17238,0.00011,14.41272]
[1777890421161,40.33,78291.06,6.5,0.17302,0.00011,14.44781]
[1777890421914,40.33,78291.06,6.5,0.17302,0.00011,14.44781]
[1777890422265,40.33,78288.82,6.5,0.17277,0.00011,14.43408]
[1777890423770,40.33,78287.6,6.5,0.17263,0.00011,14.42666]
[1777890425074,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425358,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425484,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425551,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425642,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425675,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425737,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425757,40.33,78294.95,6.5,0.17346,0.00011,14.47215]
[1777890425934,40.33,78318.04,6.5,0.17608,0.00011,14.61445]
[1777890426036,40.33,78318.04,6.5,0.17608,0.00011,14.61445]
[1777890426082,40.33,78318.04,6.5,0.17608,0.00011,14.61445]
[1777890426242,40.33,78318.04,6.5,0.17608,0.00011,14.61445]
[1777890426278,40.33,78318.04,6.5,0.17608,0.00011,14.61445]
[1777890426446,40.33,78318.04,6.5,0.17608,0.00011,14.61445]
[1777890426896,40.33,78331.62,6.5,0.17762,0.00011,14.69808]
[1777890427469,40.33,78331.62,6.5,0.17762,0.00011,14.69808]
[1777890428467,40.33,78327.85,6.5,0.17719,0.00011,14.6749]
[1777890428586,40.33,78322.74,6.5,0.17661,0.00011,14.6435]
[1777890429110,40.33,78322.74,6.5,0.17661,0.00011,14.6435]
[1777890429283,40.33,78322.74,6.5,0.17661,0.00011,14.6435]
[1777890429362,40.33,78322.74,6.5,0.17661,0.00011,14.6435]
[1777890429698,40.33,78322.74,6.5,0.17661,0.00011,14.6435]
[1777890429829,40.33,78325.49,6.5,0.17693,0.00011,14.66042]
[1777890430601,40.33,78337.66,6.5,0.17832,0.00011,14.73529]
[1777890431324,40.33,78337.66,6.5,0.17832,0.00011,14.73529]
[1777890431429,40.33,78337.66,6.5,0.17832,0.00011,14.73529]
[1777890431443,40.33,78337.66,6.5,0.17832,0.00011,14.73529]
[1777890431481,40.33,78337.66,6.5,0.17832,0.00011,14.73529]
[1777890431940,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432023,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432267,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432405,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432413,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432418,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432439,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432697,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432849,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432905,40.33,78346.35,6.5,0.17931,0.00011,14.78862]
[1777890432918,40.33,78369.15,6.5,0.18194,0.00012,14.92883]
[1777890433111,40.33,78369.15,6.5,0.18194,0.00012,14.92883]
[1777890433187,40.33,78369.15,6.5,0.18194,0.00012,14.92883]
[1777890433421,40.33,78369.15,6.5,0.18194,0.00012,14.92883]
[1777890433875,40.33,78397.72,6.5,0.18528,0.00012,15.10414]
[1777890434162,40.33,78397.72,6.5,0.18528,0.00012,15.10414]
[1777890434197,40.33,78397.72,6.5,0.18528,0.00012,15.10414]
[1777890434599,40.33,78397.72,6.5,0.18528,0.00012,15.10414]
[1777890434776,40.33,78397.72,6.5,0.18528,0.00012,15.10414]
[1777890434873,40.33,78396.09,6.5,0.18508,0.00012,15.09408]
[1777890435269,40.33,78396.09,6.5,0.18508,0.00012,15.09408]
[1777890435636,40.33,78400.07,6.5,0.18555,0.00012,15.11851]
[1777890436326,40.33,78400.07,6.5,0.18555,0.00012,15.11851]
[1777890436699,40.33,78400.07,6.5,0.18555,0.00012,15.11851]
[1777890436735,40.33,78400.07,6.5,0.18555,0.00012,15.11851]
[1777890436805,40.33,78371.03,6.5,0.18216,0.00012,14.94036]
[1777890437045,40.33,78371.03,6.5,0.18216,0.00012,14.94036]
[1777890437113,40.33,78371.03,6.5,0.18216,0.00012,14.94036]
[1777890437321,40.33,78371.03,6.5,0.18216,0.00012,14.94036]
[1777890437346,40.33,78371.03,6.5,0.18216,0.00012,14.94036]
[1777890437430,40.33,78371.03,6.5,0.18216,0.00012,14.94036]
[1777890437942,40.33,78341.02,6.5,0.1787,0.00011,14.7559]
[1777890438210,40.33,78341.02,6.5,0.1787,0.00011,14.7559]
[1777890442408,40.33,78340.32,6.5,0.17861,0.00011,14.75117]
[1777890444111,40.33,78340.09,6.5,0.17858,0.00011,14.74952]
[1777890444671,40.33,78340.09,6.5,0.17858,0.00011,14.74952]
[1777890444708,40.33,78340.09,6.5,0.17858,0.00011,14.74952]
[1777890445047,40.32,78340.56,6.5,0.17863,0.00011,14.75229]
[1777890445085,40.32,78340.56,6.5,0.17863,0.00011,14.75229]
[1777890445889,40.32,78361.97,6.5,0.1811,0.00012,14.8839]
[1777890446441,40.32,78361.97,6.5,0.1811,0.00012,14.8839]
[1777890446557,40.32,78361.97,6.5,0.1811,0.00012,14.8839]
[1777890446678,40.32,78361.97,6.5,0.1811,0.00012,14.8839]
[1777890447300,40.32,78359.55,6.5,0.18082,0.00012,14.8689]
[1777890447649,40.32,78359.55,6.5,0.18082,0.00012,14.8689]
[1777890447731,40.32,78359.55,6.5,0.18082,0.00012,14.8689]
[1777890451580,40.32,78357.44,6.5,0.18055,0.00012,14.85499]
[1777890453452,40.32,78358.4,6.5,0.18061,0.00012,14.85535]
[1777890453502,40.32,78358.4,6.5,0.18061,0.00012,14.85535]
[1777890453545,40.32,78358.4,6.5,0.18061,0.00012,14.85535]
[1777890453854,40.32,78358.4,6.5,0.18061,0.00012,14.85535]
[1777890453936,40.32,78358.4,6.5,0.18061,0.00012,14.85535]
[1777890454667,40.32,78363.53,6.5,0.1812,0.00012,14.88661]
[1777890455904,40.32,78358.22,6.5,0.18058,0.00012,14.85369]
[1777890456078,40.32,78359.67,6.5,0.18074,0.00012,14.86235]
[1777890456191,40.32,78359.67,6.5,0.18074,0.00012,14.86235]
[1777890456246,40.32,78359.67,6.5,0.18074,0.00012,14.86235]
[1777890458434,40.32,78364.17,6.5,0.18126,0.00012,14.8898]
[1777890458715,40.32,78364.17,6.5,0.18126,0.00012,14.8898]
[1777890458962,40.32,78364.17,6.5,0.18126,0.00012,14.8898]
[1777890458963,40.32,78364.17,6.5,0.18126,0.00012,14.8898]
[1777890459122,40.32,78365.12,6.5,0.18136,0.00012,14.89552]
[1777890459267,40.32,78365.12,6.5,0.18136,0.00012,14.89552]
[1777890459311,40.32,78365.12,6.5,0.18136,0.00012,14.89552]
[1777890459641,40.32,78365.12,6.5,0.18136,0.00012,14.89552]
[1777890459878,40.32,78368.71,6.5,0.18178,0.00012,14.91741]
[1777890460374,40.32,78368.71,6.5,0.18178,0.00012,14.91741]
[1777890460892,40.32,78375.64,6.5,0.18258,0.00012,14.9598]
[1777890462431,40.32,78374.23,6.5,0.18241,0.00012,14.9511]
[1777890462832,40.32,78373.29,6.5,0.1823,0.00012,14.94529]
[1777890467979,40.31,78378.76,6.5,0.18293,0.00012,14.97812]
[1777890469415,40.31,78370.4,6.5,0.18194,0.00012,14.92633]
[1777890471083,40.31,78361.86,6.5,0.18095,0.00012,14.87357]
[1777890472912,40.31,78372.48,6.5,0.18217,0.00012,14.93853]
[1777890477560,40.31,78376.09,6.5,0.18258,0.00012,14.95995]
[1777890478001,40.31,78387.55,6.5,0.18391,0.00012,15.03004]
[1777890478171,40.31,78387.55,6.5,0.18391,0.00012,15.03004]
[1777890478633,40.31,78387.55,6.5,0.18391,0.00012,15.03004]
[1777890478955,40.31,78403.35,6.5,0.18576,0.00012,15.12673]
[1777890479436,40.31,78403.35,6.5,0.18576,0.00012,15.12673]
[1777890479552,40.31,78403.35,6.5,0.18576,0.00012,15.12673]
[1777890479867,40.31,78403.35,6.5,0.18576,0.00012,15.12673]
[1777890479895,40.31,78403.35,6.5,0.18576,0.00012,15.12673]
[1777890481637,40.3,78399.7,6.5,0.18532,0.00012,15.10384]
[1777890481647,40.3,78399.7,6.5,0.18532,0.00012,15.10384]
[1777890481976,40.3,78387.47,6.5,0.18388,0.00012,15.0286]
[1777890482308,40.3,78387.47,6.5,0.18388,0.00012,15.0286]
[1777890482428,40.3,78387.47,6.5,0.18388,0.00012,15.0286]
[1777890482983,40.3,78382.47,6.5,0.1833,0.00012,14.99776]
[1777890485346,40.3,78386.07,6.5,0.1837,0.00012,15.01926]
[1777890489038,40.3,78382.0,6.5,0.18321,0.00012,14.9931]
[1777890489226,40.3,78391.5,6.5,0.18432,0.00012,15.05139]
[1777890492208,40.29,78397.43,6.5,0.18499,0.00012,15.08702]
[1777890496069,40.29,78405.35,6.5,0.18589,0.00012,15.13388]
[1777890499305,40.29,78402.03,6.5,0.18548,0.00012,15.11223]
[1777890501966,40.28,78410.69,6.5,0.18648,0.00012,15.16484]
[1777890502032,40.28,78411.47,6.5,0.18657,0.00012,15.16927]
[1777890504655,40.28,78413.86,6.5,0.18683,0.00012,15.18283]
[1777890504877,40.28,78413.86,6.5,0.18683,0.00012,15.18283]
[1777890505888,40.28,78414.52,6.5,0.1869,0.00012,15.18651]
[1777890505988,40.28,78414.52,6.5,0.1869,0.00012,15.18651]
[1777890507493,40.28,78419.95,6.5,0.18753,0.00012,15.21897]
[1777890511551,40.27,78425.52,6.5,0.18815,0.00012,15.25146]
[1777890514907,40.27,78426.43,6.5,0.18819,0.00012,15.25069]
[1777890514948,40.27,78426.43,6.5,0.18819,0.00012,15.25069]
[1777890514982,40.27,78426.43,6.5,0.18819,0.00012,15.25069]
[1777890514991,40.27,78426.43,6.5,0.18819,0.00012,15.25069]
[1777890515021,40.27,78426.43,6.5,0.18819,0.00012,15.25069]
[1777890514968,40.26,78432.19,6.5,0.18886,0.00012,15.28551]
[1777890515584,40.26,78432.19,6.5,0.18886,0.00012,15.28551]
[1777890515695,40.26,78432.19,6.5,0.18886,0.00012,15.28551]
[1777890515927,40.26,78445.32,6.5,0.19042,0.00012,15.36548]
[1777890516327,40.26,78445.32,6.5,0.19042,0.00012,15.36548]
[1777890517744,40.26,78452.25,6.5,0.19124,0.00012,15.40755]
[1777890517990,40.26,78452.25,6.5,0.19124,0.00012,15.40755]
[1777890518109,40.26,78456.02,6.5,0.19169,0.00012,15.43027]
[1777890518199,40.26,78456.02,6.5,0.19169,0.00012,15.43027]
[1777890518545,40.26,78456.02,6.5,0.19169,0.00012,15.43027]
[1777890519052,40.26,78457.1,6.5,0.19181,0.00012,15.43653]
[1777890519817,40.26,78457.1,6.5,0.19181,0.00012,15.43653]
[1777890519836,40.26,78457.1,6.5,0.19181,0.00012,15.43653]
[1777890520800,40.26,78462.13,6.5,0.19241,0.00012,15.4669]
[1777890522424,40.26,78455.6,6.5,0.19162,0.00012,15.42667]
[1777890524915,40.25,78454.25,6.5,0.19144,0.00012,15.41743]
[1777890524935,40.25,78454.25,6.5,0.19144,0.00012,15.41743]
[1777890525010,40.25,78455.52,6.5,0.19158,0.00012,15.42485]
[1777890529284,40.25,78454.68,6.5,0.19146,0.00012,15.41858]
[1777890529876,40.25,78452.92,6.5,0.19124,0.00012,15.40754]
[1777890530057,40.25,78452.92,6.5,0.19124,0.00012,15.40754]
[1777890530319,40.25,78441.42,6.5,0.18987,0.00012,15.33726]
[1777890535648,40.24,78439.35,6.5,0.18959,0.00012,15.32286]
[1777890535662,40.24,78439.35,6.5,0.18959,0.00012,15.32286]
[1777890536487,40.24,78439.79,6.5,0.18963,0.00012,15.32523]
[1777890540189,40.24,78441.79,6.5,0.18985,0.00012,15.33626]
[1777890542541,40.24,78442.52,6.5,0.18992,0.00012,15.34002]
[1777890543806,40.23,78443.37,6.5,0.19001,0.00012,15.34488]
[1777890543944,40.23,78443.37,6.5,0.19001,0.00012,15.34488]
[1777890543991,40.23,78447.92,6.5,0.19055,0.00012,15.37236]
[1777890545679,40.23,78456.65,6.5,0.19158,0.00012,15.42495]
[1777890548058,40.23,78459.81,6.5,0.19195,0.00012,15.44384]
[1777890548183,40.23,78461.55,6.5,0.19215,0.00012,15.45402]
[1777890548213,40.23,78461.55,6.5,0.19215,0.00012,15.45402]
[1777890548219,40.23,78461.55,6.5,0.19215,0.00012,15.45402]
[1777890548295,40.23,78461.55,6.5,0.19215,0.00012,15.45402]
[1777890549051,40.23,78461.55,6.5,0.19215,0.00012,15.45402]
[1777890549059,40.23,78475.67,6.5,0.19385,0.00012,15.54002]
[1777890549204,40.23,78475.67,6.5,0.19385,0.00012,15.54002]
[1777890549322,40.23,78475.67,6.5,0.19385,0.00012,15.54002]
[1777890549495,40.23,78475.67,6.5,0.19385,0.00012,15.54002]
[1777890550041,40.23,78494.18,6.5,0.19609,0.00012,15.65269]
[1777890550488,40.23,78494.18,6.5,0.19609,0.00012,15.65269]
[1777890552625,40.23,78503.25,6.5,0.19718,0.00012,15.70746]
[1777890552904,40.23,78503.25,6.5,0.19718,0.00012,15.70746]
[1777890556117,40.22,78504.36,6.5,0.1973,0.00012,15.71342]
[1777890556411,40.22,78504.36,6.5,0.1973,0.00012,15.71342]
[1777890558282,40.22,78515.45,6.5,0.19865,0.00012,15.7803]
[1777890558421,40.22,78515.45,6.5,0.19865,0.00012,15.7803]
[1777890559917,40.22,78519.58,6.5,0.19915,0.00012,15.80507]
[1777890560337,40.22,78519.02,6.5,0.19907,0.00012,15.80135]
[1777890560687,40.22,78519.02,6.5,0.19907,0.00012,15.80135]
[1777890561848,40.22,78514.61,6.5,0.19853,0.00012,15.77428]
[1777890563793,40.22,78506.69,6.5,0.19755,0.00012,15.72566]
[1777890563944,40.22,78506.69,6.5,0.19755,0.00012,15.72566]
[1777890563969,40.22,78504.02,6.5,0.19722,0.00012,15.70921]
[1777890565976,40.22,78501.3,6.5,0.19688,0.00012,15.69233]
[1777890565982,40.22,78501.3,6.5,0.19688,0.00012,15.69233]
[1777890566192,40.21,78499.18,6.5,0.19661,0.00012,15.67911]
[1777890567071,40.21,78499.18,6.5,0.19661,0.00012,15.67911]
[1777890566585,40.21,78494.42,6.5,0.19603,0.00012,15.64969]
[1777890568997,40.21,78494.01,6.5,0.19597,0.00012,15.64678]
[1777890569051,40.21,78494.01,6.5,0.19597,0.00012,15.64678]
[1777890569095,40.21,78485.42,6.5,0.19492,0.00012,15.59406]
[1777890570614,40.21,78498.73,6.5,0.19652,0.00012,15.67445]
[1777890571310,40.21,78498.73,6.5,0.19652,0.00012,15.67445]
[1777890572474,40.21,78502.58,6.5,0.19693,0.00012,15.69242]
[1777890573445,40.2,78503.96,6.5,0.19709,0.00012,15.70038]
[1777890575683,40.2,78500.98,6.5,0.19671,0.00012,15.68146]
[1777890581018,40.2,78498.42,6.5,0.19636,0.00012,15.66394]
[1777890581086,40.2,78498.42,6.5,0.19636,0.00012,15.66394]
[1777890581217,40.19,78496.89,6.5,0.19617,0.00012,15.65423]
[1777890586038,40.19,78499.32,6.5,0.19644,0.00012,15.66766]
[1777890586227,40.19,78498.74,6.5,0.19636,0.00012,15.66379]
[1777890589504,40.18,78505.6,6.5,0.19717,0.00012,15.70442]
[1777890591761,40.18,78488.54,6.5,0.19507,0.00012,15.59936]
[1777890594989,40.18,78485.43,6.5,0.19468,0.00012,15.57986]
[1777890595950,40.18,78488.02,6.5,0.19499,0.00012,15.5954]
[1777890599551,40.17,78492.99,6.5,0.19557,0.00012,15.62452]
[1777890600825,40.17,78494.18,6.5,0.19571,0.00012,15.63147]
[1777890600927,40.17,78494.18,6.5,0.19571,0.00012,15.63147]
[1777890600960,40.17,78492.76,6.5,0.19553,0.00012,15.62251]
[1777890601320,40.17,78492.76,6.5,0.19553,0.00012,15.62251]
[1777890601550,40.17,78492.76,6.5,0.19553,0.00012,15.62251]
[1777890602071,40.17,78474.4,6.5,0.1933,0.00012,15.51017]
[1777890603053,40.17,78456.06,6.5,0.19109,0.00012,15.3977]
[1777890603145,40.17,78456.06,6.5,0.19109,0.00012,15.3977]
[1777890605927,40.17,78464.74,6.5,0.19211,0.00012,15.44993]
[1777890609904,40.16,78453.78,6.5,0.19077,0.00012,15.3814]
[1777890613288,40.16,78451.94,6.5,0.19053,0.00012,15.36927]
[1777890613408,40.16,78451.94,6.5,0.19053,0.00012,15.36927]
[1777890613452,40.16,78451.94,6.5,0.19053,0.00012,15.36927]
[1777890613932,40.16,78463.06,6.5,0.19186,0.00012,15.43705]
[1777890614887,40.16,78463.06,6.5,0.19186,0.00012,15.43705]
[1777890614929,40.16,78463.06,6.5,0.19186,0.00012,15.43705]
[1777890615018,40.16,78465.36,6.5,0.19213,0.00012,15.451]
[1777890615262,40.16,78465.36,6.5,0.19213,0.00012,15.451]
[1777890615416,40.16,78465.36,6.5,0.19213,0.00012,15.451]
[1777890619540,40.15,78459.87,6.5,0.19144,0.00012,15.41601]
[1777890620652,40.15,78462.1,6.5,0.1917,0.00012,15.42928]
[1777890621721,40.15,78463.78,6.5,0.1919,0.00012,15.43917]
[1777890626735,40.15,78470.7,6.5,0.1927,0.00012,15.47989]
[1777890631779,40.14,78475.79,6.5,0.19323,0.00012,15.50406]
[1777890637093,40.13,78478.09,6.5,0.19346,0.00012,15.51575]
[1777890638919,40.13,78479.03,6.5,0.19356,0.00012,15.52112]
[1777890639107,40.13,78491.58,6.5,0.19508,0.00012,15.5974]
[1777890640866,40.13,78494.69,6.5,0.19545,0.00012,15.6159]
[1777890640872,40.13,78494.69,6.5,0.19545,0.00012,15.6159]
[1777890641011,40.13,78494.69,6.5,0.19545,0.00012,15.6159]
[1777890641121,40.12,78499.84,6.5,0.19606,0.00012,15.64683]
[1777890641278,40.12,78499.84,6.5,0.19606,0.00012,15.64683]
[1777890641299,40.12,78499.84,6.5,0.19606,0.00012,15.64683]
[1777890641561,40.12,78499.84,6.5,0.19606,0.00012,15.64683]
[1777890641663,40.12,78499.84,6.5,0.19606,0.00012,15.64683]
[1777890641721,40.12,78499.84,6.5,0.19606,0.00012,15.64683]
[1777890642137,40.12,78503.93,6.5,0.19655,0.00012,15.67148]
[1777890643200,40.12,78507.11,6.5,0.19694,0.00012,15.69066]
[1777890647177,40.12,78507.9,6.5,0.19702,0.00012,15.6946]
[1777890652596,40.12,78507.28,6.5,0.19692,0.00012,15.68981]
[1777890653523,40.12,78509.67,6.5,0.1972,0.00012,15.70387]
[1777890653627,40.12,78509.67,6.5,0.1972,0.00012,15.70387]
[1777890653807,40.12,78509.67,6.5,0.1972,0.00012,15.70387]
[1777890653850,40.12,78509.67,6.5,0.1972,0.00012,15.70387]
[1777890653878,40.12,78509.67,6.5,0.1972,0.00012,15.70387]
[1777890653923,40.11,78509.63,6.5,0.19719,0.00012,15.70336]
[1777890658783,40.11,78502.35,6.5,0.19628,0.00012,15.65781]
[1777890658803,40.11,78502.35,6.5,0.19628,0.00012,15.65781]
[1777890659004,40.11,78502.35,6.5,0.19628,0.00012,15.65781]
[1777890659232,40.11,78502.35,6.5,0.19628,0.00012,15.65781]
[1777890659565,40.11,78501.77,6.5,0.19619,0.00012,15.65352]
[1777890661226,40.11,78508.94,6.5,0.19706,0.00012,15.69689]
[1777890662189,40.11,78508.94,6.5,0.19706,0.00012,15.69689]
[1777890662145,40.1,78510.58,6.5,0.19725,0.00012,15.70619]
[1777890663163,40.1,78510.58,6.5,0.19725,0.00012,15.70619]
[1777890663166,40.1,78510.58,6.5,0.19725,0.00012,15.70619]
[1777890662889,40.1,78510.85,6.5,0.19727,0.00012,15.70741]
[1777890665162,40.1,78507.57,6.5,0.19686,0.00012,15.68701]
[1777890665255,40.1,78505.05,6.5,0.19655,0.00012,15.67126]
[1777890665547,40.1,78505.05,6.5,0.19655,0.00012,15.67126]
[1777890668324,40.1,78491.61,6.5,0.19489,0.00012,15.58854]
[1777890672316,40.09,78490.08,6.5,0.19469,0.00012,15.57814]
[1777890677676,40.09,78489.79,6.5,0.19463,0.00012,15.57509]
[1777890682794,40.09,78487.26,6.5,0.19429,0.00012,15.55835]
[1777890684666,40.08,78484.89,6.5,0.194,0.00012,15.54338]
[1777890685129,40.08,78486.23,6.5,0.19415,0.00012,15.55115]
[1777890686603,40.08,78486.85,6.5,0.19422,0.00012,15.55495]
[1777890687179,40.08,78488.23,6.5,0.19438,0.00012,15.56264]
[1777890687316,40.08,78488.23,6.5,0.19438,0.00012,15.56264]
[1777890687377,40.08,78488.23,6.5,0.19438,0.00012,15.56264]
[1777890688798,40.08,78488.31,6.5,0.19439,0.00012,15.56313]
[1777890689335,40.08,78488.13,6.5,0.19435,0.00012,15.56157]
[1777890689890,40.08,78488.13,6.5,0.19435,0.00012,15.56157]
[1777890695334,40.07,78493.23,6.5,0.1949,0.00012,15.58641]
[1777890701330,40.07,78500.99,6.5,0.19581,0.00012,15.63203]
[1777890702545,40.07,78502.48,6.5,0.19599,0.00012,15.64113]
[1777890705754,40.06,78508.87,6.5,0.19675,0.00012,15.67882]
[1777890706239,40.06,78508.87,6.5,0.19675,0.00012,15.67882]
[1777890706586,40.06,78509.69,6.5,0.19684,0.00012,15.68346]
[1777890706853,40.06,78518.43,6.5,0.1979,0.00012,15.73644]
[1777890707381,40.06,78518.43,6.5,0.1979,0.00012,15.73644]
[1777890707729,40.06,78518.43,6.5,0.1979,0.00012,15.73644]
[1777890708072,40.06,78518.43,6.5,0.1979,0.00012,15.73644]
[1777890713367,40.06,78518.11,6.5,0.19783,0.00012,15.73285]
[1777890714338,40.05,78517.83,6.5,0.19779,0.00012,15.73088]
[1777890715661,40.05,78518.26,6.5,0.19784,0.00012,15.73328]
[1777890716613,40.05,78518.26,6.5,0.19784,0.00012,15.73328]
[1777890716667,40.05,78518.28,6.5,0.19784,0.00012,15.7333]
[1777890717763,40.05,78518.28,6.5,0.19784,0.00012,15.7333]
[1777890718025,40.05,78518.28,6.5,0.19784,0.00012,15.7333]
[1777890718091,40.05,78518.28,6.5,0.19784,0.00012,15.7333]
[1777890719252,40.05,78517.46,6.5,0.19773,0.00012,15.72804]
[1777890719586,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890719790,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890719818,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890719912,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890719923,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890719932,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890720005,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890720100,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890720207,40.05,78513.76,6.5,0.19727,0.00012,15.7051]
[1777890720247,40.05,78509.86,6.5,0.19679,0.00012,15.68092]
[1777890720656,40.05,78509.86,6.5,0.19679,0.00012,15.68092]
[1777890720963,40.05,78509.86,6.5,0.19679,0.00012,15.68092]
[1777890721190,40.05,78520.01,6.5,0.19803,0.00012,15.74284]
[1777890721300,40.05,78520.01,6.5,0.19803,0.00012,15.74284]
[1777890721666,40.05,78520.01,6.5,0.19803,0.00012,15.74284]
[1777890721878,40.05,78520.01,6.5,0.19803,0.00012,15.74284]
[1777890722126,40.05,78520.01,6.5,0.19803,0.00012,15.74284]
[1777890722156,40.05,78520.01,6.5,0.19803,0.00012,15.74284]
[1777890722311,40.05,78520.01,6.5,0.19803,0.00012,15.74284]
[1777890722213,40.05,78554.25,6.5,0.20224,0.00012,15.95021]
[1777890722409,40.05,78554.25,6.5,0.20224,0.00012,15.95021]
[1777890722632,40.05,78554.25,6.5,0.20224,0.00012,15.95021]
[1777890722804,40.05,78554.25,6.5,0.20224,0.00012,15.95021]
[1777890722837,40.05,78554.25,6.5,0.20224,0.00012,15.95021]
[1777890723257,40.05,78554.25,6.5,0.20224,0.00012,15.95021]
[1777890723164,40.04,78610.29,6.5,0.20926,0.00013,16.2881]
[1777890723469,40.04,78610.29,6.5,0.20926,0.00013,16.2881]
[1777890723509,40.04,78610.29,6.5,0.20926,0.00013,16.2881]
[1777890723547,40.04,78610.29,6.5,0.20926,0.00013,16.2881]
[1777890723745,40.04,78610.29,6.5,0.20926,0.00013,16.2881]
[1777890723858,40.04,78610.29,6.5,0.20926,0.00013,16.2881]
[1777890724025,40.04,78610.29,6.5,0.20926,0.00013,16.2881]
[1777890724034,40.04,78637.07,6.5,0.21267,0.00013,16.44853]
[1777890724359,40.04,78637.07,6.5,0.21267,0.00013,16.44853]
[1777890724371,40.04,78637.07,6.5,0.21267,0.00013,16.44853]
[1777890724554,40.04,78637.07,6.5,0.21267,0.00013,16.44853]
[1777890724939,40.04,78637.07,6.5,0.21267,0.00013,16.44853]
[1777890725389,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890725511,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890725976,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890726053,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890726054,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890726098,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890726119,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890726288,40.04,78644.0,6.5,0.21355,0.00013,16.48975]
[1777890726207,40.04,78643.53,6.5,0.21348,0.00013,16.48663]
[1777890726439,40.04,78643.53,6.5,0.21348,0.00013,16.48663]
[1777890726464,40.04,78643.53,6.5,0.21348,0.00013,16.48663]
[1777890726484,40.04,78643.53,6.5,0.21348,0.00013,16.48663]
[1777890726791,40.04,78643.53,6.5,0.21348,0.00013,16.48663]
[1777890727157,40.04,78643.53,6.5,0.21348,0.00013,16.48663]
[1777890727158,40.04,78642.97,6.5,0.2134,0.00013,16.48298]
[1777890727435,40.04,78642.97,6.5,0.2134,0.00013,16.48298]
[1777890727892,40.04,78642.97,6.5,0.2134,0.00013,16.48298]
[1777890728027,40.04,78642.97,6.5,0.2134,0.00013,16.48298]
[1777890728149,40.04,78642.97,6.5,0.2134,0.00013,16.48298]
[1777890728195,40.04,78641.81,6.5,0.21325,0.00013,16.47575]
[1777890728844,40.04,78641.81,6.5,0.21325,0.00013,16.47575]
[1777890729049,40.04,78641.81,6.5,0.21325,0.00013,16.47575]
[1777890729099,40.04,78641.81,6.5,0.21325,0.00013,16.47575]
[1777890729232,40.04,78641.81,6.5,0.21325,0.00013,16.47575]
[1777890729304,40.04,78633.86,6.5,0.21222,0.00013,16.42772]
[1777890729488,40.04,78633.86,6.5,0.21222,0.00013,16.42772]
[1777890729575,40.04,78633.86,6.5,0.21222,0.00013,16.42772]
[1777890729689,40.04,78633.86,6.5,0.21222,0.00013,16.42772]
[1777890729778,40.04,78633.86,6.5,0.21222,0.00013,16.42772]
[1777890730213,40.04,78633.86,6.5,0.21222,0.00013,16.42772]
[1777890730219,40.04,78656.56,6.5,0.21513,0.00013,16.56339]
[1777890731079,40.04,78656.56,6.5,0.21513,0.00013,16.56339]
[1777890731197,40.04,78686.29,6.5,0.21898,0.00013,16.74008]
[1777890731435,40.04,78686.29,6.5,0.21898,0.00013,16.74008]
[1777890731548,40.04,78686.29,6.5,0.21898,0.00013,16.74008]
[1777890731977,40.04,78686.29,6.5,0.21898,0.00013,16.74008]
[1777890732089,40.04,78686.29,6.5,0.21898,0.00013,16.74008]
[1777890732301,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890732368,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890732457,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890732800,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890732882,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890733043,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890733054,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890733142,40.03,78696.16,6.5,0.22025,0.00013,16.79825]
[1777890733212,40.03,78723.13,6.5,0.22379,0.00013,16.95749]
[1777890733301,40.03,78723.13,6.5,0.22379,0.00013,16.95749]
[1777890733547,40.03,78723.13,6.5,0.22379,0.00013,16.95749]
[1777890734940,40.03,78724.07,6.5,0.2239,0.00013,16.96256]
[1777890735159,40.03,78724.07,6.5,0.2239,0.00013,16.96256]
[1777890735274,40.03,78724.07,6.5,0.2239,0.00013,16.96256]
[1777890735232,40.03,78720.68,6.5,0.22345,0.00013,16.94213]
[1777890735825,40.03,78720.68,6.5,0.22345,0.00013,16.94213]
[1777890736022,40.03,78720.68,6.5,0.22345,0.00013,16.94213]
[1777890736078,40.03,78720.68,6.5,0.22345,0.00013,16.94213]
[1777890736272,40.03,78721.88,6.5,0.22359,0.00013,16.94875]
[1777890736353,40.03,78721.88,6.5,0.22359,0.00013,16.94875]
[1777890736525,40.03,78721.88,6.5,0.22359,0.00013,16.94875]
[1777890736890,40.03,78721.88,6.5,0.22359,0.00013,16.94875]
[1777890736920,40.03,78721.59,6.5,0.22354,0.00013,16.94658]
[1777890737307,40.03,78721.59,6.5,0.22354,0.00013,16.94658]
[1777890737421,40.03,78721.59,6.5,0.22354,0.00013,16.94658]
[1777890737510,40.03,78721.59,6.5,0.22354,0.00013,16.94658]
[1777890737517,40.03,78721.59,6.5,0.22354,0.00013,16.94658]
[1777890737630,40.03,78721.59,6.5,0.22354,0.00013,16.94658]
[1777890738126,40.03,78721.59,6.5,0.22354,0.00013,16.94658]
[1777890738215,40.02,78760.97,6.5,0.22871,0.00013,17.1754]
[1777890738781,40.02,78760.97,6.5,0.22871,0.00013,17.1754]
[1777890739030,40.02,78760.97,6.5,0.22871,0.00013,17.1754]
[1777890739106,40.02,78760.97,6.5,0.22871,0.00013,17.1754]
[1777890739282,40.02,78777.62,6.5,0.23093,0.00013,17.27206]
[1777890740402,40.01,78780.97,6.5,0.23137,0.00013,17.29108]
[1777890740593,40.01,78780.97,6.5,0.23137,0.00013,17.29108]
[1777890741159,39.99,78777.76,6.5,0.2308,0.00013,17.26661]
[1777890741782,39.99,78777.76,6.5,0.2308,0.00013,17.26661]
[1777890742115,39.97,78787.99,6.5,0.23207,0.00013,17.32178]
[1777890742585,39.97,78787.99,6.5,0.23207,0.00013,17.32178]
[1777890742694,39.97,78787.99,6.5,0.23207,0.00013,17.32178]
[1777890742703,39.97,78787.99,6.5,0.23207,0.00013,17.32178]
[1777890742897,39.97,78787.99,6.5,0.23207,0.00013,17.32178]
[1777890743198,39.96,78820.03,6.5,0.23631,0.00014,17.50347]
[1777890743623,39.96,78820.03,6.5,0.23631,0.00014,17.50347]
[1777890743719,39.96,78820.03,6.5,0.23631,0.00014,17.50347]
[1777890743757,39.96,78820.03,6.5,0.23631,0.00014,17.50347]
[1777890743973,39.96,78820.03,6.5,0.23631,0.00014,17.50347]
[1777890744219,39.96,78820.03,6.5,0.23631,0.00014,17.50347]
[1777890744299,39.94,78841.03,6.5,0.23908,0.00014,17.62066]
[1777890744548,39.94,78841.03,6.5,0.23908,0.00014,17.62066]
[1777890744830,39.94,78841.03,6.5,0.23908,0.00014,17.62066]
[1777890744858,39.94,78841.03,6.5,0.23908,0.00014,17.62066]
[1777890744959,39.94,78841.03,6.5,0.23908,0.00014,17.62066]
[1777890745269,39.94,78841.03,6.5,0.23908,0.00014,17.62066]
[1777890745278,39.93,78861.95,6.5,0.24186,0.00014,17.73662]
[1777890745332,39.93,78861.95,6.5,0.24186,0.00014,17.73662]
[1777890745404,39.93,78861.95,6.5,0.24186,0.00014,17.73662]
[1777890745452,39.93,78861.95,6.5,0.24186,0.00014,17.73662]
[1777890745912,39.93,78861.95,6.5,0.24186,0.00014,17.73662]
[1777890746067,39.93,78861.95,6.5,0.24186,0.00014,17.73662]
[1777890746328,39.91,78859.42,6.5,0.24139,0.00014,17.71737]
[1777890746479,39.91,78859.42,6.5,0.24139,0.00014,17.71737]
[1777890747161,39.91,78859.42,6.5,0.24139,0.00014,17.71737]
[1777890747166,39.9,78865.54,6.5,0.24223,0.00014,17.75192]
[1777890747351,39.9,78865.54,6.5,0.24223,0.00014,17.75192]
[1777890748217,39.9,78865.54,6.5,0.24223,0.00014,17.75192]
[1777890748252,39.9,78865.54,6.5,0.24223,0.00014,17.75192]
[1777890748589,39.89,78869.45,6.5,0.24267,0.00014,17.7703]
[1777890748618,39.89,78869.45,6.5,0.24267,0.00014,17.7703]
[1777890748874,39.89,78869.45,6.5,0.24267,0.00014,17.7703]
[1777890748941,39.89,78869.45,6.5,0.24267,0.00014,17.7703]
[1777890749197,39.89,78869.45,6.5,0.24267,0.00014,17.7703]
[1777890749268,39.89,78869.45,6.5,0.24267,0.00014,17.7703]
[1777890749298,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749335,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749507,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749518,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749593,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749662,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749662,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749704,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749909,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890749948,39.86,78855.36,6.5,0.2406,0.00014,17.68478]
[1777890750235,39.84,78834.25,6.5,0.23755,0.00014,17.55724]
[1777890750942,39.84,78834.25,6.5,0.23755,0.00014,17.55724]
[1777890750949,39.84,78834.25,6.5,0.23755,0.00014,17.55724]
[1777890751021,39.84,78834.25,6.5,0.23755,0.00014,17.55724]
[1777890751194,39.84,78834.25,6.5,0.23755,0.00014,17.55724]
[1777890751277,39.84,78834.25,6.5,0.23755,0.00014,17.55724]
[1777890751622,39.84,78837.01,6.5,0.23787,0.00014,17.56774]
[1777890751640,39.84,78837.01,6.5,0.23787,0.00014,17.56774]
[1777890751878,39.84,78837.01,6.5,0.23787,0.00014,17.56774]
[1777890752203,39.84,78837.01,6.5,0.23787,0.00014,17.56774]
[1777890752206,39.84,78837.01,6.5,0.23787,0.00014,17.56774]
[1777890752226,39.84,78837.01,6.5,0.23787,0.00014,17.56774]
[1777890752293,39.84,78837.01,6.5,0.23787,0.00014,17.56774]
[1777890752962,39.81,78835.17,6.5,0.23748,0.00014,17.55115]
[1777890753070,39.81,78835.17,6.5,0.23748,0.00014,17.55115]
[1777890753137,39.79,78829.43,6.5,0.23655,0.00014,17.51225]
[1777890754309,39.79,78829.43,6.5,0.23655,0.00014,17.51225]
[1777890754616,39.76,78827.53,6.5,0.23616,0.00014,17.496]
[1777890754975,39.75,78834.09,6.5,0.23696,0.00014,17.53006]
[1777890756158,39.75,78834.09,6.5,0.23696,0.00014,17.53006]
[1777890756261,39.75,78834.09,6.5,0.23696,0.00014,17.53006]
[1777890756488,39.75,78841.17,6.5,0.23792,0.00014,17.57065]
[1777890756540,39.75,78841.17,6.5,0.23792,0.00014,17.57065]
[1777890757288,39.75,78841.17,6.5,0.23792,0.00014,17.57065]
[1777890757312,39.74,78860.05,6.5,0.24051,0.00014,17.679]
[1777890757360,39.74,78860.05,6.5,0.24051,0.00014,17.679]
[1777890757390,39.74,78860.05,6.5,0.24051,0.00014,17.679]
[1777890757804,39.74,78860.05,6.5,0.24051,0.00014,17.679]
[1777890757997,39.74,78872.47,6.5,0.24222,0.00014,17.74986]
[1777890758755,39.74,78872.47,6.5,0.24222,0.00014,17.74986]
[1777890760171,39.74,78873.21,6.5,0.24231,0.00014,17.75369]
[1777890760344,39.74,78871.37,6.5,0.24205,0.00014,17.74281]
[1777890760469,39.74,78871.37,6.5,0.24205,0.00014,17.74281]
[1777890760593,39.74,78871.37,6.5,0.24205,0.00014,17.74281]
[1777890760593,39.74,78871.37,6.5,0.24205,0.00014,17.74281]
[1777890760758,39.74,78871.37,6.5,0.24205,0.00014,17.74281]
[1777890761120,39.74,78871.37,6.5,0.24205,0.00014,17.74281]
[1777890761191,39.72,78846.48,6.5,0.23851,0.00014,17.59536]
[1777890761341,39.72,78846.48,6.5,0.23851,0.00014,17.59536]
[1777890762355,39.72,78839.82,6.5,0.23758,0.00014,17.55651]
[1777890762443,39.72,78839.82,6.5,0.23758,0.00014,17.55651]
[1777890762847,39.72,78839.82,6.5,0.23758,0.00014,17.55651]
[1777890762952,39.72,78839.82,6.5,0.23758,0.00014,17.55651]
[1777890763500,39.7,78834.98,6.5,0.2368,0.00014,17.52385]
[1777890763524,39.7,78834.98,6.5,0.2368,0.00014,17.52385]
[1777890764047,39.7,78843.65,6.5,0.23799,0.00014,17.5737]
[1777890767067,39.68,78832.32,6.5,0.23634,0.00014,17.50415]
[1777890767532,39.68,78832.32,6.5,0.23634,0.00014,17.50415]
[1777890767812,39.68,78832.32,6.5,0.23634,0.00014,17.50415]
[1777890768648,39.68,78832.99,6.5,0.23642,0.00014,17.50775]
[1777890771193,39.68,78825.87,6.5,0.23543,0.00014,17.46588]
[1777890771311,39.68,78825.87,6.5,0.23543,0.00014,17.46588]
[1777890771374,39.68,78826.9,6.5,0.23557,0.00014,17.47163]
[1777890771481,39.68,78826.9,6.5,0.23557,0.00014,17.47163]
[1777890771546,39.68,78826.9,6.5,0.23557,0.00014,17.47163]
[1777890771599,39.68,78826.9,6.5,0.23557,0.00014,17.47163]
[1777890771686,39.68,78826.9,6.5,0.23557,0.00014,17.47163]
[1777890772303,39.68,78826.9,6.5,0.23557,0.00014,17.47163]
[1777890772313,39.68,78826.9,6.5,0.23557,0.00014,17.47163]
[1777890772274,39.68,78846.61,6.5,0.23827,0.00014,17.58573]
[1777890772372,39.68,78846.61,6.5,0.23827,0.00014,17.58573]
[1777890772378,39.68,78846.61,6.5,0.23827,0.00014,17.58573]
[1777890772508,39.68,78846.61,6.5,0.23827,0.00014,17.58573]
[1777890772510,39.68,78846.61,6.5,0.23827,0.00014,17.58573]
[1777890773305,39.68,78846.61,6.5,0.23827,0.00014,17.58573]
[1777890773132,39.67,78865.88,6.5,0.24092,0.00014,17.6966]
[1777890773529,39.67,78865.88,6.5,0.24092,0.00014,17.6966]
[1777890773638,39.67,78865.88,6.5,0.24092,0.00014,17.6966]
[1777890773932,39.67,78865.88,6.5,0.24092,0.00014,17.6966]
[1777890774060,39.67,78865.88,6.5,0.24092,0.00014,17.6966]
[1777890774276,39.67,78865.88,6.5,0.24092,0.00014,17.6966]
[1777890774292,39.67,78856.51,6.5,0.23962,0.00014,17.64241]
[1777890774727,39.67,78856.51,6.5,0.23962,0.00014,17.64241]
[1777890774758,39.67,78856.51,6.5,0.23962,0.00014,17.64241]
[1777890774797,39.67,78856.51,6.5,0.23962,0.00014,17.64241]
[1777890774878,39.67,78856.51,6.5,0.23962,0.00014,17.64241]
[1777890775128,39.67,78837.42,6.5,0.23699,0.00014,17.53189]
[1777890776522,39.67,78837.8,6.5,0.23703,0.00014,17.53379]
[1777890776546,39.67,78837.8,6.5,0.23703,0.00014,17.53379]
[1777890776604,39.67,78837.8,6.5,0.23703,0.00014,17.53379]
[1777890777021,39.67,78837.8,6.5,0.23703,0.00014,17.53379]
[1777890777661,39.67,78839.64,6.5,0.23728,0.00014,17.54415]
[1777890777858,39.67,78839.64,6.5,0.23728,0.00014,17.54415]
[1777890777940,39.67,78839.64,6.5,0.23728,0.00014,17.54415]
[1777890778349,39.67,78853.16,6.5,0.23913,0.00014,17.62199]
[1777890778449,39.67,78853.16,6.5,0.23913,0.00014,17.62199]
[1777890778687,39.67,78853.16,6.5,0.23913,0.00014,17.62199]
[1777890779102,39.67,78853.16,6.5,0.23913,0.00014,17.62199]
[1777890779240,39.67,78866.29,6.5,0.24094,0.00014,17.69743]
[1777890779505,39.67,78866.29,6.5,0.24094,0.00014,17.69743]
[1777890779511,39.67,78866.29,6.5,0.24094,0.00014,17.69743]
[1777890779569,39.67,78866.29,6.5,0.24094,0.00014,17.69743]
[1777890779575,39.67,78866.29,6.5,0.24094,0.00014,17.69743]
[1777890780166,39.67,78866.51,6.5,0.24096,0.00014,17.69854]
[1777890780638,39.67,78866.51,6.5,0.24096,0.00014,17.69854]
[1777890780649,39.67,78866.51,6.5,0.24096,0.00014,17.69854]
[1777890780882,39.67,78866.51,6.5,0.24096,0.00014,17.69854]
[1777890781173,39.67,78866.63,6.5,0.24098,0.00014,17.69916]
[1777890781615,39.67,78866.63,6.5,0.24098,0.00014,17.69916]
[1777890782257,39.67,78866.63,6.5,0.24097,0.00014,17.69894]
[1777890782433,39.67,78866.63,6.5,0.24097,0.00014,17.69894]
[1777890782440,39.67,78866.63,6.5,0.24097,0.00014,17.69894]
[1777890782460,39.67,78866.63,6.5,0.24097,0.00014,17.69894]
[1777890783249,39.67,78871.93,6.5,0.2417,0.00014,17.72921]
[1777890783438,39.67,78871.93,6.5,0.2417,0.00014,17.72921]
[1777890783491,39.67,78871.93,6.5,0.2417,0.00014,17.72921]
[1777890783980,39.67,78871.93,6.5,0.2417,0.00014,17.72921]
[1777890784000,39.67,78871.93,6.5,0.2417,0.00014,17.72921]
[1777890784010,39.67,78871.93,6.5,0.2417,0.00014,17.72921]
[1777890784350,39.66,78886.45,6.5,0.24369,0.00014,17.81143]
[1777890785211,39.66,78895.61,6.5,0.24496,0.00014,17.86352]
[1777890786389,39.65,78895.3,6.5,0.24486,0.00014,17.85942]
[1777890787932,39.64,78898.82,6.5,0.2453,0.00014,17.87728]
[1777890788211,39.64,78898.82,6.5,0.2453,0.00014,17.87728]
[1777890788349,39.63,78897.69,6.5,0.24508,0.00014,17.86845]
[1777890790931,39.62,78900.03,6.5,0.24534,0.00014,17.87908]
[1777890791241,39.62,78900.03,6.5,0.24534,0.00014,17.87908]
[1777890791253,39.61,78887.38,6.5,0.24354,0.00014,17.80551]
[1777890791438,39.61,78887.38,6.5,0.24354,0.00014,17.80551]
[1777890792089,39.61,78887.38,6.5,0.24354,0.00014,17.80551]
[1777890793691,39.61,78888.64,6.5,0.24371,0.00014,17.81258]
[1777890793801,39.61,78888.64,6.5,0.24371,0.00014,17.81258]
[1777890793841,39.61,78888.64,6.5,0.24371,0.00014,17.81258]
[1777890794063,39.61,78888.64,6.5,0.24371,0.00014,17.81258]
[1777890794322,39.61,78867.51,6.5,0.24077,0.00014,17.69124]
[1777890795902,39.61,78861.7,6.5,0.23997,0.00014,17.65763]
[1777890795914,39.61,78861.7,6.5,0.23997,0.00014,17.65763]
[1777890795930,39.61,78861.7,6.5,0.23997,0.00014,17.65763]
[1777890795942,39.61,78861.7,6.5,0.23997,0.00014,17.65763]
[1777890795959,39.61,78861.7,6.5,0.23997,0.00014,17.65763]
[1777890796134,39.61,78861.7,6.5,0.23997,0.00014,17.65763]
[1777890796377,39.61,78875.61,6.5,0.24189,0.00014,17.7376]
[1777890796539,39.61,78875.61,6.5,0.24189,0.00014,17.7376]
[1777890796548,39.61,78875.61,6.5,0.24189,0.00014,17.7376]
[1777890796554,39.61,78875.61,6.5,0.24189,0.00014,17.7376]
[1777890796817,39.61,78875.61,6.5,0.24189,0.00014,17.7376]
[1777890796919,39.61,78875.61,6.5,0.24189,0.00014,17.7376]
[1777890796924,39.61,78875.61,6.5,0.24189,0.00014,17.7376]
[1777890797295,39.61,78876.67,6.5,0.24204,0.00014,17.74363]
[1777890797683,39.61,78876.67,6.5,0.24204,0.00014,17.74363]
[1777890797696,39.61,78876.67,6.5,0.24204,0.00014,17.74363]
[1777890798302,39.61,78889.66,6.5,0.24384,0.00014,17.81789]
[1777890799037,39.61,78889.66,6.5,0.24384,0.00014,17.81789]
[1777890799309,39.61,78877.96,6.5,0.24221,0.00014,17.75078]
[1777890800269,39.61,78877.96,6.5,0.24221,0.00014,17.75078]
[1777890800346,39.61,78877.96,6.5,0.24221,0.00014,17.75078]
[1777890800354,39.61,78877.96,6.5,0.24221,0.00014,17.75078]
[1777890800356,39.61,78873.54,6.5,0.24159,0.00014,17.72529]
[1777890801000,39.61,78873.54,6.5,0.24159,0.00014,17.72529]
[1777890801324,39.61,78873.82,6.5,0.24163,0.00014,17.72681]
[1777890801616,39.61,78873.82,6.5,0.24163,0.00014,17.72681]
[1777890801707,39.61,78873.82,6.5,0.24163,0.00014,17.72681]
[1777890801764,39.61,78873.82,6.5,0.24163,0.00014,17.72681]
[1777890802380,39.61,78873.82,6.5,0.24163,0.00014,17.72681]
[1777890802397,39.61,78873.82,6.5,0.24163,0.00014,17.72681]
[1777890802330,39.61,78887.3,6.5,0.2435,0.00014,17.80414]
[1777890802852,39.61,78887.3,6.5,0.2435,0.00014,17.80414]
[1777890803231,39.61,78887.3,6.5,0.2435,0.00014,17.80414]
[1777890803337,39.61,78927.65,6.5,0.24916,0.00014,18.0337]
[1777890803687,39.61,78927.65,6.5,0.24916,0.00014,18.0337]
[1777890804272,39.61,78927.65,6.5,0.24916,0.00014,18.0337]
[1777890804344,39.61,78934.09,6.5,0.25006,0.00014,18.06995]
[1777890805360,39.61,78934.09,6.5,0.25006,0.00014,18.06995]
[1777890805367,39.61,78935.28,6.5,0.25022,0.00014,18.0765]
[1777890806282,39.61,78935.28,6.5,0.25022,0.00014,18.0765]
[1777890807430,39.6,78928.36,6.5,0.24924,0.00014,18.03695]
[1777890807550,39.6,78928.36,6.5,0.24924,0.00014,18.03695]
[1777890807594,39.6,78928.36,6.5,0.24924,0.00014,18.03695]
[1777890807922,39.6,78928.36,6.5,0.24924,0.00014,18.03695]
[1777890807931,39.6,78928.36,6.5,0.24924,0.00014,18.03695]
[1777890808003,39.6,78928.36,6.5,0.24924,0.00014,18.03695]
[1777890808372,39.6,78894.84,6.5,0.24453,0.00014,17.84637]
[1777890808463,39.6,78894.84,6.5,0.24453,0.00014,17.84637]
[1777890808621,39.6,78894.84,6.5,0.24453,0.00014,17.84637]
[1777890809379,39.6,78892.49,6.5,0.2442,0.00014,17.83273]
[1777890810021,39.6,78892.49,6.5,0.2442,0.00014,17.83273]
[1777890810386,39.6,78892.73,6.5,0.24422,0.00014,17.83382]
[1777890811237,39.6,78892.73,6.5,0.24422,0.00014,17.83382]
[1777890811393,39.6,78906.11,6.5,0.24605,0.00014,17.90504]
[1777890811472,39.6,78906.11,6.5,0.24605,0.00014,17.90504]
[1777890811505,39.6,78906.11,6.5,0.24605,0.00014,17.90504]
[1777890811881,39.6,78906.11,6.5,0.24605,0.00014,17.90504]
[1777890812400,39.6,78913.73,6.5,0.24711,0.00014,17.9482]
[1777890812504,39.6,78913.73,6.5,0.24711,0.00014,17.9482]
[1777890812779,39.6,78913.73,6.5,0.24711,0.00014,17.94809]
[1777890813776,39.6,78913.73,6.5,0.24711,0.00014,17.94809]
[1777890814078,39.6,78913.73,6.5,0.24711,0.00014,17.94809]
[1777890814094,39.6,78913.73,6.5,0.24711,0.00014,17.94809]
[1777890815126,39.59,78912.24,6.5,0.24687,0.00014,17.93858]
[1777890815363,39.59,78911.03,6.5,0.24668,0.00014,17.93078]
[1777890815531,39.59,78911.03,6.5,0.24668,0.00014,17.93078]
[1777890815738,39.59,78911.03,6.5,0.24668,0.00014,17.93078]
[1777890815959,39.59,78911.03,6.5,0.24668,0.00014,17.93078]
[1777890815981,39.59,78911.03,6.5,0.24668,0.00014,17.93078]
[1777890816613,39.59,78910.79,6.5,0.24662,0.00014,17.92854]
[1777890817898,39.59,78912.84,6.5,0.24691,0.00014,17.94017]
[1777890817942,39.59,78912.84,6.5,0.24691,0.00014,17.94017]
[1777890818404,39.59,78912.84,6.5,0.24691,0.00014,17.94017]
[1777890818286,39.59,78922.17,6.5,0.24822,0.00014,17.99307]
[1777890818429,39.59,78922.17,6.5,0.24822,0.00014,17.99307]
[1777890818473,39.59,78922.17,6.5,0.24822,0.00014,17.99307]
[1777890819252,39.59,78922.17,6.5,0.24822,0.00014,17.99307]
[1777890819307,39.58,78906.42,6.5,0.246,0.00014,17.90343]
[1777890819561,39.58,78906.42,6.5,0.246,0.00014,17.90343]
[1777890820336,39.58,78906.42,6.5,0.246,0.00014,17.90343]
[1777890820378,39.58,78906.42,6.5,0.246,0.00014,17.90343]
[1777890820383,39.58,78906.42,6.5,0.246,0.00014,17.90343]
[1777890820390,39.58,78896.95,6.5,0.24467,0.00014,17.84919]
[1777890820793,39.58,78896.95,6.5,0.24467,0.00014,17.84919]
[1777890821314,39.58,78901.86,6.5,0.24536,0.00014,17.87717]
[1777890822035,39.58,78901.86,6.5,0.24536,0.00014,17.87717]
[1777890822127,39.58,78901.86,6.5,0.24536,0.00014,17.87717]
[1777890822258,39.58,78901.86,6.5,0.24536,0.00014,17.87717]
[1777890822334,39.58,78894.37,6.5,0.24431,0.00014,17.8343]
[1777890822726,39.58,78894.37,6.5,0.24431,0.00014,17.8343]
[1777890822995,39.58,78894.37,6.5,0.24431,0.00014,17.8343]
[1777890823208,39.58,78894.37,6.5,0.24431,0.00014,17.8343]
[1777890823326,39.58,78894.37,6.5,0.24431,0.00014,17.8343]
[1777890823351,39.58,78880.53,6.5,0.24238,0.00014,17.75469]
[1777890824362,39.58,78889.23,6.5,0.24358,0.00014,17.80452]
[1777890824624,39.58,78889.23,6.5,0.24358,0.00014,17.80452]
[1777890825325,39.58,78899.33,6.5,0.24499,0.00014,17.86214]
[1777890825454,39.58,78899.33,6.5,0.24499,0.00014,17.86214]
[1777890826061,39.58,78896.77,6.5,0.24463,0.00014,17.84741]
[1777890827373,39.58,78896.77,6.5,0.24463,0.00014,17.84741]
[1777890827376,39.58,78896.77,6.5,0.24463,0.00014,17.84741]
[1777890827308,39.58,78886.61,6.5,0.24321,0.00014,17.78922]
[1777890827615,39.58,78886.61,6.5,0.24321,0.00014,17.78922]
[1777890828410,39.58,78879.6,6.5,0.24223,0.00014,17.7489]
[1777890829037,39.58,78879.6,6.5,0.24223,0.00014,17.7489]
[1777890829044,39.58,78865.3,6.5,0.24025,0.00014,17.66647]
[1777890829459,39.58,78865.3,6.5,0.24025,0.00014,17.66647]
[1777890829980,39.58,78865.3,6.5,0.24025,0.00014,17.66647]
[1777890832352,39.58,78867.32,6.5,0.24052,0.00014,17.67785]
[1777890833525,39.58,78858.16,6.5,0.23925,0.00014,17.62474]
[1777890837693,39.58,78856.47,6.5,0.23901,0.00014,17.61461]
[1777890838418,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890838836,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890838876,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890838948,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890839006,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890839076,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890839199,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890839249,39.58,78854.27,6.5,0.2387,0.00014,17.60179]
[1777890839343,39.58,78846.13,6.5,0.23758,0.00014,17.55462]
[1777890839806,39.58,78846.13,6.5,0.23758,0.00014,17.55462]
[1777890839864,39.58,78846.13,6.5,0.23758,0.00014,17.55462]
[1777890840135,39.58,78846.13,6.5,0.23758,0.00014,17.55462]
[1777890840216,39.57,78835.53,6.5,0.23612,0.00014,17.49293]
[1777890840770,39.57,78835.53,6.5,0.23612,0.00014,17.49293]
[1777890841047,39.57,78835.53,6.5,0.23612,0.00014,17.49293]
[1777890841079,39.57,78835.53,6.5,0.23612,0.00014,17.49293]
[1777890841289,39.57,78836.77,6.5,0.23629,0.00014,17.49991]
[1777890841841,39.57,78836.77,6.5,0.23629,0.00014,17.49991]
[1777890842293,39.57,78836.77,6.5,0.23629,0.00014,17.49991]
[1777890842341,39.57,78835.2,6.5,0.23607,0.00014,17.49063]
[1777890843061,39.57,78835.2,6.5,0.23607,0.00014,17.49063]
[1777890843230,39.57,78835.2,6.5,0.23607,0.00014,17.49063]
[1777890843413,39.57,78855.38,6.5,0.23884,0.00014,17.60773]
[1777890844399,39.57,78865.16,6.5,0.24019,0.00014,17.66416]
[1777890844590,39.57,78865.16,6.5,0.24019,0.00014,17.66416]
[1777890844694,39.57,78865.16,6.5,0.24019,0.00014,17.66416]
[1777890844752,39.57,78865.16,6.5,0.24019,0.00014,17.66416]
[1777890845540,39.57,78872.15,6.5,0.24116,0.00014,17.70434]
[1777890845894,39.57,78872.15,6.5,0.24116,0.00014,17.70434]
[1777890846053,39.57,78880.17,6.5,0.24227,0.00014,17.75032]
[1777890848035,39.57,78882.67,6.5,0.24261,0.00014,17.76447]
[1777890848049,39.57,78882.67,6.5,0.24261,0.00014,17.76447]
[1777890848375,39.57,78880.78,6.5,0.24234,0.00014,17.7534]
[1777890849181,39.57,78880.78,6.5,0.24234,0.00014,17.7534]
[1777890849429,39.57,78880.78,6.5,0.24234,0.00014,17.7534]
[1777890849243,39.57,78875.91,6.5,0.24166,0.00014,17.72531]
[1777890850182,39.57,78867.8,6.5,0.24054,0.00014,17.67853]
[1777890852353,39.57,78870.38,6.5,0.24089,0.00014,17.69338]
[1777890852544,39.57,78872.11,6.5,0.24113,0.00014,17.70331]
[1777890852639,39.57,78872.11,6.5,0.24113,0.00014,17.70331]
[1777890852723,39.57,78872.11,6.5,0.24113,0.00014,17.70331]
[1777890852754,39.57,78872.11,6.5,0.24113,0.00014,17.70331]
[1777890852814,39.57,78872.11,6.5,0.24113,0.00014,17.70331]
[1777890853184,39.57,78872.11,6.5,0.24113,0.00014,17.70331]
[1777890853369,39.57,78872.11,6.5,0.24113,0.00014,17.70331]
[1777890853390,39.57,78891.16,6.5,0.24378,0.00014,17.81266]
[1777890853925,39.57,78891.16,6.5,0.24378,0.00014,17.81266]
[1777890854024,39.57,78901.01,6.5,0.24515,0.00014,17.86881]
[1777890854546,39.57,78901.01,6.5,0.24515,0.00014,17.86881]
[1777890855233,39.57,78901.01,6.5,0.24515,0.00014,17.86881]
[1777890855361,39.57,78896.6,6.5,0.24453,0.00014,17.8434]
[1777890856897,39.57,78889.28,6.5,0.2435,0.00014,17.80121]
[1777890857310,39.57,78889.28,6.5,0.2435,0.00014,17.80121]
[1777890857403,39.56,78880.66,6.5,0.24229,0.00014,17.7515]
[1777890857673,39.56,78880.66,6.5,0.24229,0.00014,17.7515]
[1777890857679,39.56,78880.66,6.5,0.24229,0.00014,17.7515]
[1777890858365,39.56,78880.66,6.5,0.24229,0.00014,17.7515]
[1777890858367,39.56,78869.63,6.5,0.24076,0.00014,17.68783]
[1777890862181,39.56,78870.8,6.5,0.24091,0.00014,17.6942]
[1777890862371,39.56,78872.31,6.5,0.24112,0.00014,17.70276]
[1777890865418,39.56,78873.66,6.5,0.2413,0.00014,17.71046]
[1777890865438,39.56,78873.66,6.5,0.2413,0.00014,17.71046]
[1777890866038,39.56,78882.05,6.5,0.24247,0.00014,17.7586]
[1777890867515,39.56,78884.81,6.5,0.24285,0.00014,17.77435]
[1777890868245,39.56,78884.81,6.5,0.24285,0.00014,17.77435]
[1777890868284,39.56,78884.59,6.5,0.24281,0.00014,17.77296]
[1777890869336,39.56,78892.45,6.5,0.24391,0.00014,17.81801]
[1777890869585,39.56,78892.45,6.5,0.24391,0.00014,17.81801]
[1777890869636,39.56,78892.45,6.5,0.24391,0.00014,17.81801]
[1777890869671,39.56,78892.45,6.5,0.24391,0.00014,17.81801]
[1777890870294,39.56,78892.45,6.5,0.24391,0.00014,17.81801]
[1777890870428,39.56,78899.41,6.5,0.24488,0.00014,17.85776]
[1777890870690,39.56,78899.41,6.5,0.24488,0.00014,17.85776]
[1777890871378,39.56,78907.16,6.5,0.24592,0.00014,17.89709]
[1777890871825,39.56,78907.16,6.5,0.24592,0.00014,17.89709]
[1777890872347,39.56,78909.65,6.5,0.24627,0.00014,17.91129]
[1777890872520,39.56,78909.65,6.5,0.24627,0.00014,17.91129]
[1777890872555,39.56,78909.65,6.5,0.24627,0.00014,17.91129]
[1777890873367,39.56,78894.08,6.5,0.24409,0.00014,17.82233]
[1777890874408,39.56,78894.08,6.5,0.24409,0.00014,17.82233]
[1777890874429,39.56,78891.21,6.5,0.24369,0.00014,17.80583]
[1777890875442,39.56,78891.21,6.5,0.24369,0.00014,17.80583]
[1777890875483,39.56,78902.48,6.5,0.24527,0.00014,17.87034]
[1777890876068,39.56,78902.48,6.5,0.24527,0.00014,17.87034]
[1777890876180,39.56,78902.48,6.5,0.24527,0.00014,17.87034]
[1777890877413,39.56,78907.87,6.5,0.24602,0.00014,17.90107]
[1777890879006,39.56,78908.53,6.5,0.24611,0.00014,17.90471]
[1777890879007,39.56,78908.53,6.5,0.24611,0.00014,17.90471]
[1777890879104,39.56,78908.53,6.5,0.24611,0.00014,17.90471]
[1777890879878,39.56,78913.03,6.5,0.24674,0.00014,17.93028]
[1777890880418,39.56,78913.65,6.5,0.24682,0.00014,17.93372]
[1777890880823,39.56,78913.65,6.5,0.24682,0.00014,17.93372]
[1777890880840,39.56,78913.65,6.5,0.24682,0.00014,17.93372]
[1777890881073,39.56,78913.65,6.5,0.24682,0.00014,17.93372]
[1777890882439,39.56,78929.45,6.5,0.24905,0.00014,18.02335]
[1777890882588,39.56,78929.45,6.5,0.24905,0.00014,18.02335]
[1777890882822,39.56,78929.45,6.5,0.24905,0.00014,18.02335]
[1777890884462,39.56,78937.52,6.5,0.25018,0.00014,18.06874]
[1777890885335,39.56,78937.52,6.5,0.25018,0.00014,18.06874]
[1777890885472,39.56,78937.04,6.5,0.25011,0.00014,18.06589]
[1777890887366,39.56,78948.24,6.5,0.25169,0.00014,18.12888]
[1777890887685,39.56,78948.24,6.5,0.25169,0.00014,18.12888]
[1777890889696,39.55,78940.11,6.5,0.25053,0.00014,18.08286]
[1777890890149,39.55,78940.11,6.5,0.25053,0.00014,18.08286]
[1777890891233,39.55,78937.37,6.5,0.25015,0.00014,18.06733]
[1777890891358,39.55,78937.37,6.5,0.25015,0.00014,18.06733]
[1777890891417,39.55,78937.04,6.5,0.2501,0.00014,18.06541]
[1777890893348,39.55,78940.76,6.5,0.25062,0.00014,18.08643]
[1777890893406,39.55,78940.76,6.5,0.25062,0.00014,18.08643]
[1777890893504,39.55,78942.58,6.5,0.25088,0.00014,18.09669]
[1777890894370,39.55,78942.58,6.5,0.25088,0.00014,18.09669]
[1777890895470,39.55,78943.87,6.5,0.25106,0.00014,18.10387]
[1777890895545,39.55,78944.37,6.5,0.25113,0.00014,18.10658]
[1777890896011,39.55,78947.99,6.5,0.25164,0.00014,18.12695]
[1777890896934,39.55,78947.99,6.5,0.25164,0.00014,18.12695]
[1777890898915,39.55,78952.02,6.5,0.25221,0.00014,18.14953]
[1777890899325,39.55,78945.61,6.5,0.2513,0.00014,18.11342]
[1777890902523,39.55,78946.08,6.5,0.25136,0.00014,18.11574]
[1777890903403,39.55,78961.63,6.5,0.25357,0.00014,18.20294]
[1777890903727,39.55,78961.63,6.5,0.25357,0.00014,18.20294]
[1777890904072,39.55,78964.57,6.5,0.25398,0.00014,18.2192]
[1777890905712,39.55,78964.48,6.5,0.25396,0.00014,18.21855]
[1777890905778,39.55,78964.48,6.5,0.25396,0.00014,18.21855]
[1777890906086,39.55,78966.8,6.5,0.25429,0.00014,18.23139]
[1777890906523,39.55,78966.8,6.5,0.25429,0.00014,18.23139]
[1777890906923,39.55,78966.8,6.5,0.25429,0.00014,18.23139]
[1777890908136,39.55,78960.66,6.5,0.25341,0.00014,18.19689]
[1777890908237,39.55,78957.85,6.5,0.25301,0.00014,18.18104]
[1777890908572,39.55,78957.85,6.5,0.25301,0.00014,18.18104]
[1777890908633,39.55,78957.85,6.5,0.25301,0.00014,18.18104]
[1777890909301,39.55,78957.85,6.5,0.25301,0.00014,18.18104]
[1777890909909,39.55,78955.25,6.5,0.25264,0.00014,18.16636]
[1777890909987,39.55,78955.25,6.5,0.25264,0.00014,18.16636]
[1777890910320,39.55,78955.25,6.5,0.25264,0.00014,18.16636]
[1777890910415,39.55,78956.91,6.5,0.25287,0.00014,18.1756]
[1777890911156,39.55,78965.82,6.5,0.25414,0.00014,18.22544]
[1777890911535,39.55,78965.82,6.5,0.25414,0.00014,18.22544]
[1777890914234,39.54,78956.92,6.5,0.25286,0.00014,18.17535]
[1777890916227,39.54,78958.53,6.5,0.25309,0.00014,18.18424]
[1777890916292,39.54,78958.53,6.5,0.25309,0.00014,18.18424]
[1777890916333,39.54,78958.53,6.5,0.25309,0.00014,18.18424]
[1777890916512,39.54,78958.53,6.5,0.25309,0.00014,18.18424]
[1777890916480,39.54,78955.14,6.5,0.25261,0.00014,18.16514]
[1777890917271,39.54,78955.14,6.5,0.25261,0.00014,18.16514]
[1777890917489,39.54,78955.14,6.5,0.25261,0.00014,18.16514]
[1777890917471,39.54,78936.8,6.5,0.25,0.00014,18.06162]
[1777890917964,39.54,78936.8,6.5,0.25,0.00014,18.06162]
[1777890918113,39.54,78936.8,6.5,0.25,0.00014,18.06162]
[1777890918153,39.54,78936.8,6.5,0.25,0.00014,18.06162]
[1777890918251,39.54,78921.17,6.5,0.24779,0.00014,17.97296]
[1777890918842,39.54,78921.17,6.5,0.24779,0.00014,17.97296]
[1777890918845,39.54,78921.17,6.5,0.24779,0.00014,17.97296]
[1777890918877,39.54,78921.17,6.5,0.24779,0.00014,17.97296]
[1777890918886,39.54,78921.17,6.5,0.24779,0.00014,17.97296]
[1777890919373,39.54,78928.89,6.5,0.24888,0.00014,18.01666]
[1777890921466,39.54,78941.57,6.5,0.25064,0.00014,18.08706]
[1777890927238,39.5,78946.96,6.5,0.25122,0.00014,18.11058]
[1777890928300,39.5,78946.96,6.5,0.25122,0.00014,18.11058]
[1777890928302,39.5,78946.96,6.5,0.25122,0.00014,18.11058]
[1777890929071,39.5,78945.77,6.5,0.25101,0.00014,18.10247]
[1777890929076,39.5,78945.77,6.5,0.25101,0.00014,18.10247]
[1777890929367,39.5,78933.05,6.5,0.24921,0.00014,18.03038]
[1777890930816,39.5,78928.86,6.5,0.24861,0.00014,18.00652]
[1777890934569,39.49,78937.03,6.5,0.24972,0.00014,18.04753]
[1777890935259,39.49,78937.03,6.5,0.24972,0.00014,18.04753]
[1777890935795,39.49,78939.46,6.5,0.25006,0.00014,18.06115]
[1777890935934,39.49,78939.46,6.5,0.25006,0.00014,18.06115]
[1777890936070,39.49,78939.46,6.5,0.25006,0.00014,18.06115]
[1777890936126,39.49,78939.46,6.5,0.25006,0.00014,18.06115]
[1777890936325,39.49,78939.46,6.5,0.25006,0.00014,18.06115]
[1777890936383,39.49,78950.12,6.5,0.25157,0.00014,18.12118]
[1777890936676,39.49,78950.12,6.5,0.25157,0.00014,18.12118]
[1777890937026,39.49,78950.12,6.5,0.25157,0.00014,18.12118]
[1777890937455,39.49,78959.3,6.5,0.25287,0.00014,18.17273]
[1777890937972,39.49,78959.3,6.5,0.25287,0.00014,18.17273]
[1777890938641,39.49,78957.39,6.5,0.25259,0.00014,18.16183]
[1777890939901,39.49,78960.89,6.5,0.25309,0.00014,18.1813]
[1777890940331,39.49,78962.23,6.5,0.25327,0.00014,18.18866]
[1777890942266,39.49,78964.05,6.5,0.25353,0.00014,18.19879]
[1777890943507,39.49,78962.04,6.5,0.25324,0.00014,18.18742]
[1777890943919,39.49,78961.01,6.5,0.25309,0.00014,18.18156]
[1777890944242,39.49,78961.01,6.5,0.25309,0.00014,18.18156]
[1777890945309,39.49,78963.53,6.5,0.25345,0.00014,18.19563]
[1777890945394,39.49,78962.02,6.5,0.25323,0.00014,18.18703]
[1777890945977,39.49,78962.02,6.5,0.25323,0.00014,18.18703]
[1777890946138,39.49,78962.02,6.5,0.25323,0.00014,18.18703]
[1777890946401,39.49,78962.02,6.5,0.25323,0.00014,18.18703]
[1777890946420,39.49,78962.02,6.5,0.25323,0.00014,18.18703]
[1777890946441,39.49,78962.02,6.5,0.25323,0.00014,18.18703]
[1777890947424,39.47,78948.33,6.5,0.25118,0.00014,18.10626]
[1777890948025,39.47,78948.33,6.5,0.25118,0.00014,18.10626]
[1777890948045,39.47,78948.33,6.5,0.25118,0.00014,18.10626]
[1777890948390,39.47,78954.68,6.5,0.25208,0.00014,18.14193]
[1777890948726,39.47,78954.68,6.5,0.25208,0.00014,18.14193]
[1777890949521,39.47,78954.68,6.5,0.25208,0.00014,18.14193]
[1777890949544,39.47,78963.46,6.5,0.25333,0.00014,18.19128]
[1777890949866,39.47,78963.46,6.5,0.25333,0.00014,18.19128]
[1777890951069,39.47,78965.21,6.5,0.25358,0.00014,18.20103]
[1777890951112,39.47,78965.21,6.5,0.25358,0.00014,18.20103]
[1777890951160,39.47,78965.21,6.5,0.25358,0.00014,18.20103]
[1777890951288,39.47,78965.21,6.5,0.25358,0.00014,18.20103]
[1777890951412,39.47,78972.44,6.5,0.25461,0.00014,18.24147]
[1777890952092,39.47,78972.44,6.5,0.25461,0.00014,18.24147]
[1777890953588,39.47,78973.19,6.5,0.25472,0.00014,18.24554]
[1777890953753,39.47,78973.19,6.5,0.25472,0.00014,18.24554]
[1777890954433,39.47,78968.34,6.5,0.25402,0.00014,18.21833]
[1777890955282,39.47,78968.34,6.5,0.25402,0.00014,18.21833]
[1777890955334,39.47,78968.34,6.5,0.25402,0.00014,18.21833]
[1777890955714,39.47,78963.07,6.5,0.25327,0.00014,18.18865]
[1777890956447,39.46,78955.27,6.5,0.25214,0.00014,18.14404]
[1777890957470,39.46,78955.27,6.5,0.25214,0.00014,18.14404]
[1777890957528,39.46,78949.11,6.5,0.25126,0.00014,18.10921]
[1777890958796,39.46,78946.52,6.5,0.25089,0.00014,18.09444]
[1777890960622,39.46,78949.69,6.5,0.25133,0.00014,18.11206]
[1777890960854,39.46,78949.69,6.5,0.25133,0.00014,18.11206]
[1777890961482,39.46,78958.5,6.5,0.25258,0.00014,18.16154]
[1777890962950,39.46,78955.28,6.5,0.25212,0.00014,18.1433]
[1777890964664,39.46,78951.52,6.5,0.25158,0.00014,18.12193]
[1777890966616,39.46,78947.44,6.5,0.25099,0.00014,18.09875]
[1777890967517,39.46,78947.44,6.5,0.25099,0.00014,18.09875]
[1777890967546,39.46,78947.44,6.5,0.25099,0.00014,18.09875]
[1777890967526,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890967664,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890967921,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968044,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968045,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968092,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968097,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968119,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968205,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968538,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968547,39.46,78941.04,6.5,0.25008,0.00014,18.06252]
[1777890968547,39.46,78922.94,6.5,0.24752,0.00014,17.95968]
[1777890968910,39.46,78922.94,6.5,0.24752,0.00014,17.95968]
[1777890968921,39.46,78922.94,6.5,0.24752,0.00014,17.95968]
[1777890968966,39.46,78922.94,6.5,0.24752,0.00014,17.95968]
[1777890968980,39.46,78922.94,6.5,0.24752,0.00014,17.95968]
[1777890969335,39.46,78922.94,6.5,0.24752,0.00014,17.95968]
[1777890969802,39.46,78925.23,6.5,0.24784,0.00014,17.97262]
[1777890969843,39.46,78925.23,6.5,0.24784,0.00014,17.97262]
[1777890969942,39.46,78925.23,6.5,0.24784,0.00014,17.97262]
[1777890970296,39.46,78925.23,6.5,0.24784,0.00014,17.97262]
[1777890970330,39.46,78925.23,6.5,0.24784,0.00014,17.97262]
[1777890970373,39.46,78925.23,6.5,0.24784,0.00014,17.97252]
[1777890970698,39.46,78925.23,6.5,0.24784,0.00014,17.97252]
[1777890970998,39.46,78925.23,6.5,0.24784,0.00014,17.97252]
[1777890973754,39.46,78932.03,6.5,0.24879,0.00014,18.01083]
[1777890973921,39.46,78932.03,6.5,0.24879,0.00014,18.01083]
[1777890974891,39.46,78935.34,6.5,0.24926,0.00014,18.02946]
[1777890976871,39.45,78931.87,6.5,0.24876,0.00014,18.00958]
[1777890976875,39.45,78931.87,6.5,0.24876,0.00014,18.00958]
[1777890977356,39.45,78935.35,6.5,0.24925,0.00014,18.02923]
[1777890978201,39.45,78935.35,6.5,0.24925,0.00014,18.02923]
[1777890978302,39.45,78942.57,6.5,0.25027,0.00014,18.07005]
[1777890979562,39.45,78942.57,6.5,0.25027,0.00014,18.07005]
[1777890979608,39.45,78947.55,6.5,0.25098,0.00014,18.09815]
[1777890979822,39.45,78947.55,6.5,0.25098,0.00014,18.09815]
[1777890979836,39.45,78947.55,6.5,0.25098,0.00014,18.09815]
[1777890979967,39.45,78947.55,6.5,0.25098,0.00014,18.09815]
[1777890980231,39.45,78947.55,6.5,0.25098,0.00014,18.09815]
[1777890980232,39.45,78947.55,6.5,0.25098,0.00014,18.09815]
[1777890980478,39.45,78949.77,6.5,0.25129,0.00014,18.11061]
[1777890981232,39.45,78949.77,6.5,0.25129,0.00014,18.11061]
[1777890981375,39.45,78949.77,6.5,0.25129,0.00014,18.11061]
[1777890981545,39.45,78949.77,6.5,0.25129,0.00014,18.11061]
[1777890981557,39.45,78963.26,6.5,0.25321,0.00014,18.1866]
[1777890982340,39.45,78963.26,6.5,0.25321,0.00014,18.1866]
[1777890982644,39.45,78969.31,6.5,0.25407,0.00014,18.22049]
[1777890983463,39.45,78969.31,6.5,0.25407,0.00014,18.22049]
[1777890983518,39.45,78974.98,6.5,0.25488,0.00014,18.25215]
[1777890984089,39.45,78974.98,6.5,0.25488,0.00014,18.25215]
[1777890984415,39.45,78972.22,6.5,0.25447,0.00014,18.23612]
[1777890986708,39.45,78971.64,6.5,0.25437,0.00014,18.23209]
[1777890986756,39.45,78971.64,6.5,0.25437,0.00014,18.23209]
[1777890986919,39.45,78971.64,6.5,0.25437,0.00014,18.23209]
[1777890987502,39.45,78965.6,6.5,0.2535,0.00014,18.19814]
[1777890988323,39.44,78958.23,6.5,0.25245,0.00014,18.15653]
[1777890989507,39.44,78958.23,6.5,0.25245,0.00014,18.15653]
[1777890991694,39.44,78948.62,6.5,0.25107,0.00014,18.10204]
[1777890992354,39.44,78948.62,6.5,0.25107,0.00014,18.10204]
[1777890992830,39.44,78951.65,6.5,0.25146,0.00014,18.1142]
[1777890993443,39.44,78951.65,6.5,0.25146,0.00014,18.1142]
[1777890994250,39.44,78953.35,6.5,0.2517,0.00014,18.12372]
[1777890994956,39.44,78955.8,6.5,0.25205,0.00014,18.13745]
[1777890995151,39.44,78955.8,6.5,0.25205,0.00014,18.13745]
[1777890995175,39.44,78955.8,6.5,0.25205,0.00014,18.13745]
[1777890995227,39.44,78955.8,6.5,0.25205,0.00014,18.13745]
[1777890995328,39.44,78955.8,6.5,0.25205,0.00014,18.13745]
[1777890995500,39.44,78954.04,6.5,0.25179,0.00014,18.12744]
[1777890996667,39.44,78955.87,6.5,0.25205,0.00014,18.13775]
[1777890996907,39.44,78955.87,6.5,0.25205,0.00014,18.13775]
[1777890996952,39.44,78955.87,6.5,0.25205,0.00014,18.13775]
[1777890997053,39.44,78955.87,6.5,0.25205,0.00014,18.13775]
[1777890997537,39.44,78958.07,6.5,0.25236,0.00014,18.14978]
[1777890997846,39.44,78958.07,6.5,0.25236,0.00014,18.14978]
[1777890998302,39.44,78958.07,6.5,0.25236,0.00014,18.14978]
[1777890998308,39.44,78958.07,6.5,0.25236,0.00014,18.14978]
[1777890998409,39.44,78958.25,6.5,0.25238,0.00014,18.15071]
[1777891000235,39.44,78957.76,6.5,0.25231,0.00014,18.14784]
[1777891003660,39.44,78954.19,6.5,0.25179,0.00014,18.12745]
[1777891008949,39.44,78951.13,6.5,0.25135,0.00014,18.1097]
[1777891009157,39.44,78951.13,6.5,0.25135,0.00014,18.1097]
[1777891009604,39.44,78948.85,6.5,0.25102,0.00014,18.09676]
[1777891010314,39.44,78948.85,6.5,0.25102,0.00014,18.09676]
[1777891010416,39.43,78940.41,6.5,0.24982,0.00014,18.04884]
[1777891013478,39.43,78935.64,6.5,0.24914,0.00014,18.02152]
[1777891014806,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891014870,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891014909,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891014916,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891014929,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891014968,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891015018,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891015180,39.43,78933.65,6.5,0.24885,0.00014,18.00996]
[1777891015595,39.43,78935.73,6.5,0.24914,0.00014,18.02161]
[1777891015887,39.43,78935.73,6.5,0.24914,0.00014,18.02161]
[1777891016415,39.43,78960.92,6.5,0.25272,0.00014,18.16402]
[1777891016754,39.43,78960.92,6.5,0.25272,0.00014,18.16402]
[1777891017039,39.43,78960.92,6.5,0.25272,0.00014,18.16402]
[1777891017326,39.43,78960.92,6.5,0.25272,0.00014,18.16402]
[1777891017414,39.43,78960.92,6.5,0.25272,0.00014,18.16402]
[1777891017431,39.43,78960.92,6.5,0.25272,0.00014,18.16402]
[1777891017753,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891017768,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891017769,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891017798,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891017813,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891018101,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891018150,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891018415,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891018498,39.43,78967.7,6.5,0.25368,0.00014,18.20202]
[1777891018584,39.43,78996.48,6.5,0.25781,0.00014,18.36273]
[1777891018841,39.43,78996.48,6.5,0.25781,0.00014,18.36273]
[1777891019178,39.43,78996.48,6.5,0.25781,0.00014,18.36273]
[1777891019472,39.43,79014.03,6.5,0.26034,0.00014,18.45979]
[1777891019827,39.43,79014.03,6.5,0.26034,0.00014,18.45979]
[1777891020495,39.43,79014.03,6.5,0.26034,0.00014,18.45979]
[1777891020511,39.43,79014.03,6.5,0.26034,0.00014,18.45979]
[1777891020612,39.43,79015.23,6.5,0.26051,0.00014,18.46621]
[1777891021302,39.43,79015.23,6.5,0.26051,0.00014,18.46621]
[1777891021402,39.43,79015.23,6.5,0.26051,0.00014,18.46621]
[1777891021461,39.43,79015.47,6.5,0.26054,0.00014,18.46742]
[1777891022801,39.43,79014.34,6.5,0.26037,0.00014,18.4611]
[1777891023210,39.43,79014.34,6.5,0.26037,0.00014,18.4611]
[1777891023446,39.43,79014.34,6.5,0.26037,0.00014,18.4611]
[1777891023561,39.43,79011.65,6.5,0.25998,0.00014,18.44616]
[1777891023938,39.43,79011.65,6.5,0.25998,0.00014,18.44616]
[1777891024328,39.43,79011.65,6.5,0.25998,0.00014,18.44616]
[1777891024386,39.43,79011.65,6.5,0.25998,0.00014,18.44616]
[1777891024605,39.43,78997.42,6.5,0.25792,0.00014,18.3671]
[1777891024690,39.43,78997.42,6.5,0.25792,0.00014,18.3671]
[1777891024730,39.43,78997.42,6.5,0.25792,0.00014,18.3671]
[1777891025277,39.43,78997.42,6.5,0.25792,0.00014,18.3671]
[1777891025369,39.43,78997.42,6.5,0.25792,0.00014,18.3671]
[1777891025400,39.43,78997.42,6.5,0.25792,0.00014,18.3671]
[1777891025533,39.43,78997.42,6.5,0.25792,0.00014,18.3671]
[1777891025577,39.43,78955.88,6.5,0.25197,0.00014,18.1344]
[1777891025813,39.43,78955.88,6.5,0.25197,0.00014,18.1344]
[1777891026511,39.43,78955.88,6.5,0.25197,0.00014,18.1344]
[1777891026583,39.43,78936.34,6.5,0.24919,0.00014,18.02373]
[1777891028418,39.42,78936.96,6.5,0.24927,0.00014,18.02701]
[1777891031108,39.42,78941.87,6.5,0.24995,0.00014,18.05423]
[1777891031649,39.42,78941.87,6.5,0.24995,0.00014,18.05423]
[1777891031687,39.42,78940.07,6.5,0.24969,0.00014,18.04383]
[1777891033838,39.42,78942.7,6.5,0.25005,0.00014,18.05838]
[1777891034377,39.42,78942.7,6.5,0.25005,0.00014,18.05838]
[1777891034593,39.42,78942.7,6.5,0.25005,0.00014,18.05838]
[1777891034985,39.42,78941.85,6.5,0.24993,0.00014,18.05337]
[1777891037401,39.42,78940.96,6.5,0.24979,0.00014,18.04797]
[1777891038579,39.42,78939.63,6.5,0.2496,0.00014,18.04025]
[1777891040092,39.41,78928.81,6.5,0.24805,0.00014,17.97828]
[1777891041676,39.41,78928.81,6.5,0.24805,0.00014,17.97828]
[1777891043406,39.41,78929.41,6.5,0.24813,0.00014,17.98143]
[1777891045597,39.41,78933.29,6.5,0.24868,0.00014,18.00327]
[1777891047070,39.41,78936.61,6.5,0.24914,0.00014,18.02183]
[1777891049541,39.41,78947.25,6.5,0.25064,0.00014,18.08177]
[1777891050741,39.41,78943.51,6.5,0.25009,0.00014,18.06012]
[1777891056203,39.4,78943.2,6.5,0.24998,0.00014,18.05224]
[1777891056880,39.4,78943.2,6.5,0.24998,0.00014,18.05224]
[1777891058290,39.4,78939.39,6.5,0.24943,0.00014,18.03044]
[1777891059304,39.4,78936.19,6.5,0.24897,0.00014,18.01209]
[1777891060479,39.4,78930.74,6.5,0.2482,0.00014,17.98094]
[1777891065890,39.39,78928.08,6.5,0.24779,0.00014,17.96476]
[1777891066729,39.39,78924.59,6.5,0.2473,0.00014,17.94466]
[1777891066898,39.39,78924.59,6.5,0.2473,0.00014,17.94466]
[1777891066909,39.39,78924.59,6.5,0.2473,0.00014,17.94466]
[1777891067095,39.39,78924.59,6.5,0.2473,0.00014,17.94466]
[1777891067616,39.39,78939.59,6.5,0.24942,0.00014,18.02993]
[1777891068484,39.39,78939.59,6.5,0.24942,0.00014,18.02993]
[1777891068570,39.39,78948.78,6.5,0.25072,0.00014,18.08185]
[1777891072023,39.39,78945.8,6.5,0.25027,0.00014,18.06423]
[1777891072029,39.39,78945.8,6.5,0.25027,0.00014,18.06423]
[1777891073323,39.39,78932.54,6.5,0.24838,0.00014,17.98849]
[1777891075788,39.38,78932.55,6.5,0.24838,0.00014,17.98824]
[1777891080537,39.38,78929.27,6.5,0.24789,0.00014,17.9688]
[1777891080537,39.38,78929.27,6.5,0.24789,0.00014,17.9688]
[1777891080645,39.38,78929.27,6.5,0.24789,0.00014,17.9688]
[1777891080634,39.38,78929.4,6.5,0.24791,0.00014,17.96935]
[1777891080772,39.38,78929.4,6.5,0.24791,0.00014,17.96935]
[1777891081072,39.38,78929.4,6.5,0.24791,0.00014,17.96935]
[1777891081572,39.38,78929.4,6.5,0.24791,0.00014,17.96935]
[1777891081644,39.38,78929.4,6.5,0.24791,0.00014,17.96935]
[1777891081649,39.38,78919.04,6.5,0.24644,0.00014,17.90999]
[1777891081769,39.38,78919.04,6.5,0.24644,0.00014,17.90999]
[1777891082531,39.38,78919.04,6.5,0.24644,0.00014,17.90999]
[1777891082537,39.38,78919.04,6.5,0.24644,0.00014,17.90999]
[1777891082630,39.38,78919.04,6.5,0.24644,0.00014,17.90999]
[1777891082646,39.38,78919.04,6.5,0.24644,0.00014,17.90999]
[1777891082675,39.38,78917.16,6.5,0.24617,0.00014,17.89909]
[1777891082777,39.38,78917.16,6.5,0.24617,0.00014,17.89909]
[1777891083393,39.38,78918.65,6.5,0.24638,0.00014,17.90752]
[1777891085376,39.38,78918.03,6.5,0.24628,0.00014,17.90382]
[1777891085530,39.38,78918.03,6.5,0.24628,0.00014,17.90382]
[1777891085596,39.38,78924.82,6.5,0.24724,0.00014,17.94247]
[1777891086737,39.38,78927.6,6.5,0.24763,0.00014,17.95821]
[1777891089102,39.37,78926.73,6.5,0.2475,0.00014,17.95295]
[1777891092330,39.37,78923.8,6.5,0.24707,0.00014,17.93579]
[1777891092693,39.37,78921.32,6.5,0.24672,0.00014,17.92149]
[1777891092863,39.37,78921.32,6.5,0.24672,0.00014,17.92149]
[1777891093386,39.37,78921.32,6.5,0.24672,0.00014,17.92149]
[1777891093541,39.37,78921.32,6.5,0.24672,0.00014,17.92149]
[1777891094112,39.37,78924.35,6.5,0.24714,0.00014,17.93862]
[1777891096184,39.37,78921.49,6.5,0.24673,0.00014,17.92189]
[1777891096487,39.37,78921.59,6.5,0.24674,0.00014,17.92228]
[1777891097299,39.37,78921.59,6.5,0.24674,0.00014,17.92228]
[1777891098520,39.37,78922.22,6.5,0.24682,0.00014,17.92559]
[1777891103490,39.36,78921.52,6.5,0.24668,0.00014,17.9201]
[1777891103497,39.36,78921.52,6.5,0.24668,0.00014,17.9201]
[1777891103592,39.36,78921.52,6.5,0.24668,0.00014,17.9201]
[1777891107761,39.35,78920.97,6.5,0.24657,0.00014,17.91548]
[1777891108949,39.35,78920.01,6.5,0.24642,0.00014,17.90969]
[1777891112549,39.35,78918.1,6.5,0.24609,0.00014,17.893]
[1777891115932,39.34,78914.71,6.5,0.24559,0.00014,17.87253]
[1777891118034,39.34,78917.04,6.5,0.2459,0.00014,17.88536]
[1777891118658,39.34,78917.04,6.5,0.2459,0.00014,17.88536]
[1777891119163,39.34,78917.16,6.5,0.24591,0.00014,17.88578]
[1777891120483,39.34,78915.14,6.5,0.24562,0.00014,17.87393]
[1777891121809,39.34,78914.64,6.5,0.24554,0.00014,17.87056]
[1777891122670,39.34,78914.64,6.5,0.24554,0.00014,17.87056]
[1777891126627,39.33,78915.36,6.5,0.24561,0.00014,17.87368]
[1777891128544,39.33,78914.3,6.5,0.24545,0.00014,17.8671]
[1777891131140,39.33,78910.88,6.5,0.24495,0.00014,17.84675]
[1777891131286,39.33,78910.88,6.5,0.24495,0.00014,17.84675]
[1777891131430,39.33,78910.88,6.5,0.24495,0.00014,17.84675]
[1777891131611,39.33,78910.88,6.5,0.24495,0.00014,17.84675]
[1777891131622,39.33,78910.88,6.5,0.24495,0.00014,17.84675]
[1777891131748,39.33,78910.88,6.5,0.24495,0.00014,17.84675]
[1777891131743,39.33,78926.16,6.5,0.2471,0.00014,17.93409]
[1777891131840,39.33,78926.16,6.5,0.2471,0.00014,17.93409]
[1777891131876,39.33,78926.16,6.5,0.2471,0.00014,17.93409]
[1777891132125,39.33,78926.16,6.5,0.2471,0.00014,17.93409]
[1777891132208,39.33,78926.16,6.5,0.2471,0.00014,17.93409]
[1777891132327,39.33,78926.16,6.5,0.2471,0.00014,17.93409]
[1777891132739,39.33,78942.35,6.5,0.24939,0.00014,18.02618]
[1777891132797,39.33,78942.35,6.5,0.24939,0.00014,18.02618]
[1777891132932,39.33,78942.35,6.5,0.24939,0.00014,18.02618]
[1777891133015,39.33,78942.35,6.5,0.24939,0.00014,18.02618]
[1777891133339,39.33,78942.35,6.5,0.24939,0.00014,18.02618]
[1777891133653,39.33,78942.35,6.5,0.24939,0.00014,18.02618]
[1777891133704,39.33,78942.35,6.5,0.24939,0.00014,18.02618]
[1777891133746,39.32,78934.81,6.5,0.24831,0.00014,17.98302]
[1777891133888,39.32,78934.81,6.5,0.24831,0.00014,17.98302]
[1777891134752,39.32,78928.22,6.5,0.24737,0.00014,17.94513]
[1777891137021,39.32,78927.46,6.5,0.24726,0.00014,17.94043]
[1777891137774,39.32,78923.26,6.5,0.24666,0.00014,17.91624]
[1777891138918,39.32,78922.0,6.5,0.24647,0.00014,17.90882]
[1777891139788,39.32,78919.49,6.5,0.24611,0.00014,17.89425]
[1777891141116,39.32,78919.49,6.5,0.24611,0.00014,17.89425]
[1777891143133,39.32,78920.92,6.5,0.2463,0.00014,17.90188]
[1777891143862,39.31,78921.48,6.5,0.24637,0.00014,17.90453]
[1777891144956,39.31,78921.16,6.5,0.24632,0.00014,17.90269]
[1777891145533,39.31,78921.16,6.5,0.24632,0.00014,17.90269]
[1777891149125,39.31,78922.57,6.5,0.24649,0.00014,17.90969]
[1777891149316,39.31,78922.57,6.5,0.24649,0.00014,17.90969]
[1777891149988,39.31,78922.38,6.5,0.24645,0.00014,17.90803]
[1777891150747,39.31,78922.38,6.5,0.24645,0.00014,17.90803]
[1777891151547,39.3,78928.58,6.5,0.24732,0.00014,17.94306]
[1777891152581,39.3,78928.58,6.5,0.24732,0.00014,17.94306]
[1777891152585,39.3,78928.58,6.5,0.24732,0.00014,17.94306]
[1777891153769,39.3,78930.73,6.5,0.24762,0.00014,17.95513]
[1777891156680,39.3,78936.82,6.5,0.24846,0.00014,17.98919]
[1777891156775,39.3,78936.15,6.5,0.24836,0.00014,17.98511]
[1777891158891,39.3,78930.55,6.5,0.24756,0.00014,17.95287]
[1777891158919,39.3,78930.55,6.5,0.24756,0.00014,17.95287]
[1777891159737,39.3,78930.23,6.5,0.2475,0.00014,17.95057]
[1777891161049,39.29,78937.23,6.5,0.24849,0.00014,17.99025]
[1777891161062,39.29,78937.23,6.5,0.24849,0.00014,17.99025]
[1777891161517,39.29,78937.23,6.5,0.24849,0.00014,17.99025]
[1777891161575,39.29,78937.98,6.5,0.24858,0.00014,17.9942]
[1777891163340,39.29,78944.33,6.5,0.24948,0.00014,18.0302]
[1777891164209,39.29,78948.6,6.5,0.25008,0.00014,18.05427]
[1777891165713,39.29,78965.86,6.5,0.25253,0.00014,18.15159]
[1777891165908,39.29,78965.86,6.5,0.25253,0.00014,18.15159]
[1777891166676,39.29,78965.13,6.5,0.25242,0.00014,18.14714]
[1777891167886,39.29,78963.32,6.5,0.25216,0.00014,18.13667]
[1777891167892,39.29,78963.32,6.5,0.25216,0.00014,18.13667]
[1777891167984,39.29,78963.32,6.5,0.25216,0.00014,18.13667]
[1777891168634,39.29,78958.3,6.5,0.25143,0.00014,18.10803]
[1777891168961,39.29,78958.3,6.5,0.25143,0.00014,18.10803]
[1777891174857,39.28,78964.35,6.5,0.25222,0.00014,18.13593]
[1777891178001,39.27,78965.27,6.5,0.25233,0.00014,18.14033]
[1777891178287,39.27,78965.27,6.5,0.25233,0.00014,18.14033]
[1777891180414,39.27,78956.99,6.5,0.25113,0.00014,18.09295]
[1777891183015,39.27,78957.42,6.5,0.25118,0.00014,18.09478]
[1777891183569,39.27,78957.42,6.5,0.25118,0.00014,18.09478]
[1777891184487,39.27,78959.85,6.5,0.25152,0.00014,18.10835]
[1777891184503,39.27,78959.85,6.5,0.25152,0.00014,18.10835]
[1777891186325,39.27,78960.55,6.5,0.25161,0.00014,18.11187]
[1777891188522,39.26,78961.24,6.5,0.2517,0.00014,18.11534]
[1777891188568,39.26,78961.24,6.5,0.2517,0.00014,18.11534]
[1777891194502,39.24,78949.3,6.5,0.24984,0.00014,18.04172]
[1777891196413,39.23,78946.9,6.5,0.24943,0.00014,18.0254]
[1777891196472,39.23,78946.9,6.5,0.24943,0.00014,18.0254]
[1777891196515,39.23,78946.9,6.5,0.24943,0.00014,18.0254]
[1777891196561,39.23,78946.9,6.5,0.24943,0.00014,18.0254]
[1777891196829,39.23,78946.9,6.5,0.24943,0.00014,18.0254]
[1777891196592,39.22,78946.14,6.5,0.24929,0.00014,18.01993]
[1777891197704,39.22,78946.14,6.5,0.24929,0.00014,18.01993]
[1777891197822,39.22,78946.14,6.5,0.24929,0.00014,18.01993]
[1777891198920,39.19,78937.56,6.5,0.24792,0.00014,17.96525]
[1777891201629,39.17,78931.28,6.5,0.24691,0.00014,17.92478]
[1777891203099,39.15,78926.96,6.5,0.24618,0.00014,17.89531]
[1777891203452,39.15,78926.96,6.5,0.24618,0.00014,17.89531]
[1777891203491,39.15,78926.96,6.5,0.24618,0.00014,17.89531]
[1777891203803,39.15,78926.96,6.5,0.24618,0.00014,17.89531]
[1777891203935,39.14,78926.25,6.5,0.24602,0.00014,17.88866]
[1777891204834,39.14,78940.54,6.5,0.24804,0.00014,17.97066]
[1777891205251,39.14,78953.12,6.5,0.24983,0.00014,18.04245]
[1777891205988,39.14,78953.12,6.5,0.24983,0.00014,18.04245]
[1777891207228,39.14,78953.28,6.5,0.24985,0.00014,18.04314]
[1777891211050,39.14,78954.34,6.5,0.24998,0.00014,18.04812]
[1777891213077,39.13,78961.0,6.5,0.25091,0.00014,18.08555]
[1777891213666,39.13,78961.0,6.5,0.25091,0.00014,18.08555]
[1777891213825,39.13,78961.0,6.5,0.25091,0.00014,18.08555]
[1777891213846,39.13,78972.87,6.5,0.25262,0.00014,18.15299]
[1777891214803,39.13,78988.59,6.5,0.25487,0.00014,18.2416]
[1777891215188,39.13,78988.59,6.5,0.25487,0.00014,18.2416]
[1777891215207,39.13,78988.59,6.5,0.25487,0.00014,18.2416]
[1777891215210,39.13,78988.59,6.5,0.25487,0.00014,18.2416]
[1777891215404,39.13,78988.59,6.5,0.25487,0.00014,18.2416]
[1777891215820,39.13,78988.59,6.5,0.25487,0.00014,18.2416]
[1777891215830,39.13,78988.29,6.5,0.25482,0.00014,18.23938]
[1777891220843,39.13,78993.85,6.5,0.2556,0.00014,18.27005]
[1777891223771,39.12,78995.45,6.5,0.25582,0.00014,18.27843]
[1777891223835,39.12,79004.03,6.5,0.25705,0.00015,18.32642]
[1777891224116,39.12,79004.03,6.5,0.25705,0.00015,18.32642]
[1777891224645,39.12,79004.03,6.5,0.25705,0.00015,18.32642]
[1777891225477,39.12,79012.9,6.5,0.25833,0.00015,18.37566]
[1777891226125,39.12,79012.9,6.5,0.25833,0.00015,18.37566]
[1777891227288,39.12,79011.62,6.5,0.25814,0.00015,18.36823]
[1777891227903,39.12,79012.33,6.5,0.25823,0.00015,18.37194]
[1777891228627,39.12,79009.25,6.5,0.25778,0.00015,18.35448]
[1777891229726,39.12,79009.25,6.5,0.25778,0.00015,18.35448]
[1777891230905,39.11,79012.56,6.5,0.25825,0.00015,18.3726]
[1777891231389,39.11,79012.56,6.5,0.25825,0.00015,18.3726]
[1777891233390,39.11,79012.31,6.5,0.25816,0.00015,18.36589]
[1777891233794,39.11,79012.31,6.5,0.25816,0.00015,18.36589]
[1777891235395,39.11,79010.48,6.5,0.25788,0.00015,18.3552]
[1777891235490,39.11,79007.07,6.5,0.25738,0.00015,18.33588]
[1777891237863,39.11,78998.85,6.5,0.25618,0.00014,18.28928]
[1777891243546,39.1,78996.09,6.5,0.25575,0.00014,18.27262]
[1777891245353,39.1,78994.86,6.5,0.25556,0.00014,18.2655]
[1777891246731,39.1,78995.53,6.5,0.25566,0.00014,18.2691]
[1777891246841,39.1,78995.53,6.5,0.25566,0.00014,18.2691]
[1777891247574,39.1,78993.39,6.5,0.25534,0.00014,18.25664]
[1777891248482,39.1,78993.39,6.5,0.25534,0.00014,18.25664]
[1777891249921,39.1,78996.68,6.5,0.2558,0.00014,18.27481]
[1777891250221,39.1,78996.68,6.5,0.2558,0.00014,18.27481]
[1777891250595,39.1,79003.72,6.5,0.25682,0.00015,18.31422]
[1777891255881,39.09,78998.48,6.5,0.25604,0.00014,18.28392]
[1777891257947,39.09,78989.91,6.5,0.25478,0.00014,18.23507]
[1777891259775,39.09,78989.27,6.5,0.25469,0.00014,18.23132]
[1777891259861,39.09,78989.27,6.5,0.25469,0.00014,18.23132]
[1777891259903,39.09,78989.27,6.5,0.25469,0.00014,18.23132]
[1777891260877,39.09,78987.77,6.5,0.25447,0.00014,18.2227]
[1777891260666,39.09,78985.15,6.5,0.25408,0.00014,18.20764]
[1777891262012,39.09,78984.75,6.5,0.25402,0.00014,18.20515]
[1777891262020,39.09,78984.75,6.5,0.25402,0.00014,18.20515]
[1777891262312,39.09,78984.75,6.5,0.25402,0.00014,18.20515]
[1777891262763,39.09,78984.75,6.5,0.25402,0.00014,18.20515]
[1777891263470,39.08,78979.7,6.5,0.25328,0.00014,18.17625]
[1777891263880,39.08,78979.7,6.5,0.25328,0.00014,18.17625]
[1777891263946,39.08,78981.62,6.5,0.25355,0.00014,18.18686]
[1777891263978,39.08,78981.62,6.5,0.25355,0.00014,18.18686]
[1777891264083,39.08,78981.62,6.5,0.25355,0.00014,18.18686]
[1777891264132,39.08,78981.62,6.5,0.25355,0.00014,18.18686]
[1777891264899,39.08,78986.53,6.5,0.25425,0.00014,18.21449]
[1777891265013,39.08,78986.53,6.5,0.25425,0.00014,18.21449]
[1777891265677,39.08,78986.53,6.5,0.25425,0.00014,18.21449]
[1777891265805,39.08,78986.53,6.5,0.25425,0.00014,18.21449]
[1777891265891,39.08,78986.53,6.5,0.25425,0.00014,18.21449]
[1777891265904,39.08,78985.78,6.5,0.25414,0.00014,18.20998]
[1777891266220,39.08,78985.78,6.5,0.25414,0.00014,18.20998]
[1777891266247,39.08,78985.78,6.5,0.25414,0.00014,18.20998]
[1777891266313,39.08,78985.78,6.5,0.25414,0.00014,18.20998]
[1777891266708,39.08,78974.49,6.5,0.2525,0.00014,18.14568]
[1777891268333,39.08,78971.24,6.5,0.25203,0.00014,18.12697]
[1777891268722,39.08,78971.12,6.5,0.25201,0.00014,18.12607]
[1777891270957,39.07,78973.85,6.5,0.25238,0.00014,18.14095]
[1777891271849,39.07,78982.23,6.5,0.25358,0.00014,18.18817]
[1777891273597,39.05,78985.59,6.5,0.25397,0.00014,18.20346]
[1777891273635,39.05,78985.59,6.5,0.25397,0.00014,18.20346]
[1777891273673,39.05,78985.59,6.5,0.25397,0.00014,18.20346]
[1777891273842,39.04,78988.79,6.5,0.25433,0.00014,18.21774]
[1777891276481,39.03,78995.75,6.5,0.25532,0.00014,18.25655]
[1777891276530,39.03,78995.75,6.5,0.25532,0.00014,18.25655]
[1777891276573,39.03,78995.75,6.5,0.25532,0.00014,18.25655]
[1777891276861,39.03,78985.48,6.5,0.25383,0.00014,18.19815]
[1777891276955,39.03,78985.48,6.5,0.25383,0.00014,18.19815]
[1777891277095,39.03,78985.48,6.5,0.25383,0.00014,18.19815]
[1777891277109,39.03,78985.48,6.5,0.25383,0.00014,18.19815]
[1777891277577,39.03,78985.48,6.5,0.25383,0.00014,18.19815]
[1777891277671,39.03,78985.48,6.5,0.25383,0.00014,18.19815]
[1777891277751,39.03,78985.48,6.5,0.25383,0.00014,18.19815]
[1777891277851,39.03,78959.01,6.5,0.25001,0.00014,18.04715]
[1777891279803,39.03,78951.03,6.5,0.24885,0.00014,18.00065]
[1777891281554,39.03,78947.61,6.5,0.24835,0.00014,17.98066]
[1777891282565,39.02,78947.76,6.5,0.24836,0.00014,17.98119]
[1777891282669,39.02,78947.76,6.5,0.24836,0.00014,17.98119]
[1777891282848,39.02,78947.76,6.5,0.24836,0.00014,17.98119]
[1777891284527,39.02,78948.25,6.5,0.24842,0.00014,17.9835]
[1777891284617,39.02,78948.25,6.5,0.24842,0.00014,17.9835]
[1777891285855,39.02,78954.92,6.5,0.24936,0.00014,18.02151]
[1777891286652,39.02,78956.86,6.5,0.24964,0.00014,18.0324]
[1777891286851,39.02,78960.86,6.5,0.25021,0.00014,18.05515]
[1777891287593,39.02,78960.86,6.5,0.25021,0.00014,18.05515]
[1777891287858,39.02,78960.44,6.5,0.25014,0.00014,18.0526]
[1777891288939,39.02,78960.44,6.5,0.25014,0.00014,18.0526]
[1777891289872,39.02,78962.1,6.5,0.25037,0.00014,18.06179]
[1777891290862,39.02,78962.1,6.5,0.25037,0.00014,18.06179]
[1777891290878,39.02,78961.08,6.5,0.25022,0.00014,18.05581]
[1777891292397,39.02,78959.85,6.5,0.25,0.00014,18.04364]
[1777891292893,39.01,78972.73,6.5,0.25184,0.00014,18.11696]
[1777891293030,39.01,78972.73,6.5,0.25184,0.00014,18.11696]
[1777891293900,39.01,78981.05,6.5,0.25304,0.00014,18.16407]
[1777891298936,38.99,78985.57,6.5,0.25358,0.00014,18.1856]
[1777891303966,38.98,78978.98,6.5,0.25253,0.00014,18.14439]
[1777891304208,38.98,78978.98,6.5,0.25253,0.00014,18.14439]
[1777891304216,38.98,78978.98,6.5,0.25253,0.00014,18.14439]
[1777891304269,38.98,78978.98,6.5,0.25253,0.00014,18.14439]
[1777891304781,38.97,78977.45,6.5,0.25229,0.00014,18.13513]
[1777891307397,38.97,78967.27,6.5,0.25081,0.00014,18.07624]
[1777891308041,38.97,78967.27,6.5,0.25081,0.00014,18.07624]
[1777891308050,38.97,78967.27,6.5,0.25081,0.00014,18.07624]
[1777891310430,38.97,78963.6,6.5,0.25027,0.00014,18.05501]
[1777891310435,38.97,78962.32,6.5,0.25008,0.00014,18.04724]
[1777891311158,38.97,78962.32,6.5,0.25008,0.00014,18.04724]
[1777891312116,38.97,78961.2,6.5,0.24991,0.00014,18.04052]
[1777891313118,38.97,78958.3,6.5,0.24949,0.00014,18.02389]
[1777891313584,38.97,78958.3,6.5,0.24949,0.00014,18.02389]
[1777891314222,38.96,78954.41,6.5,0.24892,0.00014,18.00101]
[1777891314311,38.96,78954.41,6.5,0.24892,0.00014,18.00101]
[1777891314554,38.96,78954.41,6.5,0.24892,0.00014,18.00101]
[1777891315289,38.96,78942.61,6.5,0.24723,0.00014,17.93283]
[1777891316639,38.96,78942.61,6.5,0.24723,0.00014,17.93283]
[1777891318330,38.95,78940.17,6.5,0.24683,0.00014,17.91678]
[1777891318376,38.95,78940.17,6.5,0.24683,0.00014,17.91678]
[1777891320354,38.95,78937.61,6.5,0.24645,0.00014,17.90149]
[1777891320883,38.95,78937.61,6.5,0.24645,0.00014,17.90149]
[1777891320889,38.95,78936.07,6.5,0.24623,0.00014,17.89245]
[1777891321087,38.95,78936.07,6.5,0.24623,0.00014,17.89245]
[1777891321105,38.95,78931.05,6.5,0.24551,0.00014,17.8634]
[1777891322024,38.95,78931.05,6.5,0.24551,0.00014,17.8634]
[1777891322607,38.95,78936.53,6.5,0.24628,0.00014,17.89475]
[1777891323209,38.95,78936.53,6.5,0.24628,0.00014,17.89475]
[1777891323379,38.95,78936.53,6.5,0.24628,0.00014,17.89475]
[1777891323499,38.95,78936.53,6.5,0.24628,0.00014,17.89475]
[1777891323584,38.95,78936.53,6.5,0.24628,0.00014,17.89475]
[1777891325185,38.95,78945.37,6.5,0.24753,0.00014,17.9454]
[1777891325199,38.95,78945.37,6.5,0.24753,0.00014,17.9454]
[1777891327183,38.95,78943.86,6.5,0.24731,0.00014,17.93632]
[1777891327761,38.95,78943.86,6.5,0.24731,0.00014,17.93632]
[1777891327968,38.95,78942.9,6.5,0.24717,0.00014,17.93061]
[1777891330590,38.94,78948.98,6.5,0.24803,0.00014,17.9655]
[1777891330617,38.94,78948.19,6.5,0.24791,0.00014,17.96065]
[1777891335101,38.94,78945.32,6.5,0.24748,0.00014,17.94338]
[1777891335676,38.94,78945.32,6.5,0.24748,0.00014,17.94338]
[1777891335695,38.94,78945.32,6.5,0.24748,0.00014,17.94338]
[1777891337225,38.94,78933.12,6.5,0.24573,0.00014,17.87262]
[1777891341597,38.94,78937.07,6.5,0.24629,0.00014,17.89501]
[1777891347012,38.93,78931.45,6.5,0.24547,0.00014,17.86196]
[1777891347026,38.93,78931.45,6.5,0.24547,0.00014,17.86196]
[1777891348478,38.93,78931.33,6.5,0.24545,0.00014,17.86118]
[1777891348992,38.93,78931.33,6.5,0.24545,0.00014,17.86118]
[1777891353943,38.93,78928.91,6.5,0.24504,0.00014,17.84124]
[1777891354210,38.93,78928.85,6.5,0.24503,0.00014,17.84074]
[1777891354370,38.93,78926.37,6.5,0.24467,0.00014,17.82635]
[1777891355547,38.93,78926.37,6.5,0.24467,0.00014,17.82635]
[1777891355606,38.93,78926.37,6.5,0.24467,0.00014,17.82635]
[1777891357182,38.93,78920.47,6.5,0.24382,0.00014,17.79156]
[1777891358403,38.93,78918.28,6.5,0.24351,0.00014,17.77856]
[1777891358696,38.93,78918.28,6.5,0.24351,0.00014,17.77856]
[1777891358772,38.93,78918.28,6.5,0.24351,0.00014,17.77856]
[1777891359469,38.92,78918.28,6.5,0.2435,0.00014,17.77815]
[1777891363004,38.92,78918.19,6.5,0.24347,0.00014,17.77702]
[1777891363405,38.92,78919.39,6.5,0.24363,0.00014,17.7838]
[1777891363507,38.92,78921.96,6.5,0.24399,0.00014,17.79853]
[1777891369476,38.9,78923.38,6.5,0.2441,0.00014,17.80294]
[1777891371881,38.9,78923.88,6.5,0.24413,0.00014,17.80445]
[1777891375972,38.88,78934.89,6.5,0.24559,0.00014,17.86392]
[1777891380684,38.87,78927.37,6.5,0.24449,0.00014,17.81938]
[1777891381820,38.87,78927.37,6.5,0.24449,0.00014,17.81938]
[1777891382659,38.87,78927.32,6.5,0.24448,0.00014,17.81894]
[1777891383477,38.87,78924.15,6.5,0.24403,0.00014,17.80035]
[1777891384040,38.87,78924.15,6.5,0.24403,0.00014,17.80035]
[1777891389276,38.86,78927.33,6.5,0.24441,0.00014,17.81614]
[1777891389293,38.86,78927.33,6.5,0.24441,0.00014,17.81614]
[1777891389315,38.86,78927.33,6.5,0.24441,0.00014,17.81614]
[1777891389619,38.86,78937.92,6.5,0.24592,0.00014,17.87752]
[1777891391509,38.86,78941.9,6.5,0.24648,0.00014,17.90039]
[1777891391588,38.86,78941.9,6.5,0.24648,0.00014,17.90039]
[1777891391592,38.86,78941.9,6.5,0.24648,0.00014,17.90039]
[1777891391922,38.86,78941.9,6.5,0.24648,0.00014,17.90039]
[1777891391936,38.86,78941.9,6.5,0.24648,0.00014,17.90039]
[1777891392000,38.86,78941.9,6.5,0.24648,0.00014,17.90039]
[1777891391989,38.86,78952.79,6.5,0.24803,0.00014,17.96312]
[1777891392684,38.86,78952.79,6.5,0.24803,0.00014,17.96312]
[1777891392974,38.86,78952.79,6.5,0.24803,0.00014,17.96312]
[1777891393015,38.86,78961.81,6.5,0.24933,0.00014,18.01501]
[1777891397069,38.86,78964.45,6.5,0.2497,0.00014,18.02988]
[1777891400649,38.85,78961.33,6.5,0.24924,0.00014,18.0117]
[1777891400682,38.85,78961.33,6.5,0.24924,0.00014,18.0117]
[1777891401058,38.85,78961.33,6.5,0.24924,0.00014,18.0117]
[1777891400695,38.85,78960.54,6.5,0.24913,0.00014,18.00708]
[1777891401549,38.85,78960.54,6.5,0.24913,0.00014,18.00708]
[1777891402532,38.85,78960.25,6.5,0.24908,0.00014,18.00524]
[1777891403995,38.85,78962.63,6.5,0.24942,0.00014,18.01877]
[1777891403995,38.85,78962.63,6.5,0.24942,0.00014,18.01877]
[1777891404012,38.85,78962.63,6.5,0.24942,0.00014,18.01877]
[1777891404075,38.85,78962.63,6.5,0.24942,0.00014,18.01877]
[1777891404080,38.85,78962.63,6.5,0.24942,0.00014,18.01877]
[1777891403993,38.85,78972.28,6.5,0.25081,0.00014,18.07401]
[1777891404623,38.85,78972.28,6.5,0.25081,0.00014,18.07401]
[1777891405003,38.85,78977.81,6.5,0.2516,0.00014,18.10556]
[1777891405632,38.85,78977.81,6.5,0.2516,0.00014,18.10556]
[1777891405699,38.85,78977.81,6.5,0.2516,0.00014,18.10556]
[1777891406302,38.85,78979.47,6.5,0.25184,0.00014,18.11489]
[1777891407002,38.85,78979.47,6.5,0.25184,0.00014,18.11489]
[1777891408420,38.85,78973.97,6.5,0.25103,0.00014,18.08304]
[1777891408840,38.85,78973.97,6.5,0.25103,0.00014,18.08304]
[1777891408890,38.85,78973.97,6.5,0.25103,0.00014,18.08304]
[1777891409460,38.85,78971.45,6.5,0.25066,0.00014,18.06844]
[1777891410034,38.85,78971.45,6.5,0.25066,0.00014,18.06844]
[1777891415333,38.84,78976.27,6.5,0.2513,0.00014,18.09034]
[1777891421700,38.84,78976.9,6.5,0.25137,0.00014,18.09309]
[1777891421845,38.84,78976.9,6.5,0.25137,0.00014,18.09309]
[1777891421852,38.84,78976.9,6.5,0.25137,0.00014,18.09309]
[1777891421916,38.84,78976.9,6.5,0.25137,0.00014,18.09309]
[1777891421985,38.84,78974.49,6.5,0.25101,0.00014,18.07914]
[1777891422687,38.84,78974.49,6.5,0.25101,0.00014,18.07914]
[1777891423320,38.84,78967.64,6.5,0.25002,0.00014,18.03958]
[1777891425992,38.84,78967.49,6.5,0.24998,0.00014,18.03818]
[1777891426853,38.83,78963.91,6.5,0.24946,0.00014,18.01731]
[1777891430240,38.83,78964.76,6.5,0.24956,0.00014,18.02119]
[1777891432134,38.83,78964.61,6.5,0.24952,0.00014,18.01981]
[1777891432922,38.83,78963.35,6.5,0.24934,0.00014,18.01236]
[1777891433613,38.83,78963.35,6.5,0.24934,0.00014,18.01236]
[1777891434080,38.83,78963.35,6.5,0.24934,0.00014,18.01236]
[1777891434399,38.83,78963.88,6.5,0.24941,0.00014,18.01522]
[1777891435153,38.83,78963.51,6.5,0.24935,0.00014,18.0129]
[1777891436343,38.82,78961.45,6.5,0.24905,0.00014,18.00085]
[1777891436950,38.82,78955.48,6.5,0.24818,0.00014,17.96618]
[1777891437419,38.82,78955.48,6.5,0.24818,0.00014,17.96618]
[1777891442429,38.82,78949.66,6.5,0.24732,0.00014,17.93167]
[1777891444270,38.82,78946.93,6.5,0.24693,0.00014,17.91557]
[1777891448949,38.82,78946.08,6.5,0.24679,0.00014,17.9101]
[1777891452375,38.81,78944.33,6.5,0.24653,0.00014,17.89945]
[1777891452990,38.81,78944.33,6.5,0.24653,0.00014,17.89945]
[1777891453008,38.81,78944.33,6.5,0.24653,0.00014,17.89945]
[1777891453045,38.81,78944.33,6.5,0.24653,0.00014,17.89945]
[1777891453067,38.81,78940.44,6.5,0.24597,0.00014,17.87677]
[1777891453291,38.81,78940.44,6.5,0.24597,0.00014,17.87677]
[1777891454074,38.81,78941.84,6.5,0.24616,0.00014,17.88471]
[1777891454431,38.81,78941.84,6.5,0.24616,0.00014,17.88471]
[1777891455082,38.81,78942.52,6.5,0.24625,0.00014,17.88847]
[1777891455770,38.81,78942.52,6.5,0.24625,0.00014,17.88847]
[1777891456088,38.81,78941.36,6.5,0.24608,0.00014,17.88145]
[1777891456233,38.81,78941.36,6.5,0.24608,0.00014,17.88145]
[1777891457096,38.81,78940.64,6.5,0.24597,0.00014,17.87699]
[1777891457376,38.81,78940.64,6.5,0.24597,0.00014,17.87699]
[1777891458129,38.81,78942.06,6.5,0.24617,0.00014,17.885]
[1777891459110,38.81,78942.52,6.5,0.24623,0.00014,17.88753]
[1777891460246,38.81,78942.66,6.5,0.24625,0.00014,17.88819]
[1777891460570,38.81,78942.66,6.5,0.24625,0.00014,17.88819]
[1777891460572,38.81,78942.66,6.5,0.24625,0.00014,17.88819]
[1777891461123,38.81,78938.26,6.5,0.24561,0.00014,17.86245]
[1777891462476,38.8,78938.26,6.5,0.24561,0.00014,17.86227]
[1777891465579,38.8,78937.56,6.5,0.2455,0.00014,17.85777]
[1777891466179,38.8,78937.34,6.5,0.24545,0.00014,17.85598]
[1777891468375,38.8,78938.43,6.5,0.2456,0.00014,17.86206]
[1777891470633,38.8,78940.2,6.5,0.24584,0.00014,17.87191]
[1777891472794,38.8,78938.8,6.5,0.24559,0.00014,17.85849]
[1777891473009,38.8,78938.8,6.5,0.24559,0.00014,17.85849]
[1777891475847,38.79,78938.15,6.5,0.24548,0.00014,17.854]
[1777891479849,38.79,78932.39,6.5,0.24463,0.00014,17.81935]
[1777891481938,38.79,78932.37,6.5,0.24462,0.00014,17.81902]
[1777891481941,38.79,78932.37,6.5,0.24462,0.00014,17.81902]
[1777891482685,38.79,78928.32,6.5,0.24403,0.00014,17.79501]
[1777891482731,38.79,78928.32,6.5,0.24403,0.00014,17.79501]
[1777891483093,38.79,78928.32,6.5,0.24403,0.00014,17.79501]
[1777891487364,38.78,78919.42,6.5,0.24275,0.00014,17.74241]
[1777891490684,38.78,78919.16,6.5,0.2427,0.00014,17.74035]
[1777891495687,38.78,78920.85,6.5,0.24292,0.00014,17.74953]
[1777891495805,38.78,78920.85,6.5,0.24292,0.00014,17.74953]
[1777891500888,38.77,78920.45,6.5,0.24285,0.00014,17.74648]
[1777891506447,38.77,78921.36,6.5,0.24295,0.00014,17.75091]
[1777891511042,38.77,78921.32,6.5,0.24294,0.00014,17.75038]
[1777891516520,38.76,78918.51,6.5,0.24251,0.00014,17.73277]
[1777891520074,38.76,78918.3,6.5,0.24248,0.00014,17.73129]
[1777891520202,38.76,78918.41,6.5,0.24248,0.00014,17.73169]
[1777891520226,38.76,78918.41,6.5,0.24248,0.00014,17.73169]
[1777891521214,38.76,78915.19,6.5,0.24203,0.00014,17.71282]
[1777891524889,38.76,78915.15,6.5,0.24201,0.00014,17.71226]
[1777891524935,38.76,78915.15,6.5,0.24201,0.00014,17.71226]
[1777891525125,38.76,78914.68,6.5,0.24194,0.00014,17.7093]
[1777891525541,38.76,78914.68,6.5,0.24194,0.00014,17.7093]
[1777891525661,38.76,78914.68,6.5,0.24194,0.00014,17.7093]
[1777891525805,38.76,78914.68,6.5,0.24194,0.00014,17.7093]
[1777891525948,38.76,78914.68,6.5,0.24194,0.00014,17.7093]
[1777891525975,38.76,78914.68,6.5,0.24194,0.00014,17.7093]
[1777891526069,38.76,78902.34,6.5,0.24019,0.00014,17.6366]
[1777891526451,38.76,78902.34,6.5,0.24019,0.00014,17.6366]
[1777891526454,38.76,78902.34,6.5,0.24019,0.00014,17.6366]
[1777891527097,38.76,78902.34,6.5,0.24019,0.00014,17.6366]
[1777891527388,38.76,78908.85,6.5,0.24111,0.00014,17.67472]
[1777891528724,38.76,78909.62,6.5,0.24121,0.00014,17.67908]
[1777891528769,38.76,78909.62,6.5,0.24121,0.00014,17.67908]
[1777891528775,38.76,78909.62,6.5,0.24121,0.00014,17.67908]
[1777891528836,38.76,78909.62,6.5,0.24121,0.00014,17.67908]
[1777891528949,38.76,78909.62,6.5,0.24121,0.00014,17.67908]
[1777891529064,38.76,78910.07,6.5,0.24127,0.00014,17.68157]
[1777891529254,38.76,78910.07,6.5,0.24127,0.00014,17.68157]
[1777891529439,38.76,78910.07,6.5,0.24127,0.00014,17.68157]
[1777891529666,38.76,78910.07,6.5,0.24127,0.00014,17.68157]
[1777891529980,38.76,78910.07,6.5,0.24127,0.00014,17.68157]
[1777891530085,38.76,78910.07,6.5,0.24127,0.00014,17.68157]
[1777891530152,38.76,78925.88,6.5,0.24352,0.00014,17.77422]
[1777891531886,38.76,78936.65,6.5,0.24501,0.00014,17.832]
[1777891535117,38.76,78933.66,6.5,0.24458,0.00014,17.81435]
[1777891535498,38.75,78933.32,6.5,0.24453,0.00014,17.81227]
[1777891536138,38.75,78933.32,6.5,0.24453,0.00014,17.81227]
[1777891535745,38.75,78930.71,6.5,0.24415,0.00014,17.79684]
[1777891536429,38.75,78930.71,6.5,0.24415,0.00014,17.79684]
[1777891537166,38.75,78930.71,6.5,0.24415,0.00014,17.79684]
[1777891536668,38.75,78930.84,6.5,0.24417,0.00014,17.7976]
[1777891537898,38.75,78930.84,6.5,0.24417,0.00014,17.7976]
[1777891537901,38.75,78930.84,6.5,0.24417,0.00014,17.7976]
[1777891538681,38.75,78943.36,6.5,0.24595,0.00014,17.87023]
[1777891541187,38.75,78944.49,6.5,0.24611,0.00014,17.87666]
[1777891541191,38.75,78944.49,6.5,0.24611,0.00014,17.87666]
[1777891541361,38.75,78945.66,6.5,0.24627,0.00014,17.88331]
[1777891541439,38.75,78945.66,6.5,0.24627,0.00014,17.88331]
[1777891541445,38.75,78945.66,6.5,0.24627,0.00014,17.88331]
[1777891541645,38.75,78945.66,6.5,0.24627,0.00014,17.88331]
[1777891541738,38.75,78945.66,6.5,0.24627,0.00014,17.88331]
[1777891543300,38.75,78957.11,6.5,0.24791,0.00014,17.94945]
[1777891549121,38.75,78957.29,6.5,0.24792,0.00014,17.94976]
[1777891549148,38.75,78957.29,6.5,0.24792,0.00014,17.94976]
[1777891549216,38.75,78957.04,6.5,0.24788,0.00014,17.94817]
[1777891549373,38.75,78957.04,6.5,0.24788,0.00014,17.94817]
[1777891549528,38.75,78957.04,6.5,0.24788,0.00014,17.94817]
[1777891550180,38.75,78965.9,6.5,0.24915,0.00014,17.99924]
[1777891551773,38.74,78973.64,6.5,0.25026,0.00014,18.04343]
[1777891555315,38.74,78975.89,6.5,0.25056,0.00014,18.05566]
[1777891556167,38.74,78971.43,6.5,0.24991,0.00014,18.02971]
[1777891556284,38.74,78971.43,6.5,0.24991,0.00014,18.02971]
[1777891557233,38.74,78966.05,6.5,0.24913,0.00014,17.99844]
[1777891557304,38.74,78966.05,6.5,0.24913,0.00014,17.99844]
[1777891559646,38.74,78966.18,6.5,0.24914,0.00014,17.99879]
[1777891560707,38.74,78961.68,6.5,0.24848,0.00014,17.97258]
[1777891560724,38.74,78961.68,6.5,0.24848,0.00014,17.97258]
[1777891564057,38.73,78958.75,6.5,0.24805,0.00014,17.95509]
[1777891564135,38.73,78958.75,6.5,0.24805,0.00014,17.95509]
[1777891564198,38.73,78958.75,6.5,0.24805,0.00014,17.95509]
[1777891566877,38.73,78965.57,6.5,0.24902,0.00014,17.99397]
[1777891567661,38.73,78966.16,6.5,0.2491,0.00014,17.99716]
[1777891567697,38.73,78966.16,6.5,0.2491,0.00014,17.99716]
[1777891572282,38.72,78969.38,6.5,0.24953,0.00014,18.01459]
[1777891572667,38.72,78969.38,6.5,0.24953,0.00014,18.01459]
[1777891573102,38.72,78974.7,6.5,0.25029,0.00014,18.04504]
[1777891574937,38.72,78982.58,6.5,0.25142,0.00015,18.08994]
[1777891575852,38.72,78982.58,6.5,0.25142,0.00015,18.08994]
[1777891575882,38.72,78982.58,6.5,0.25142,0.00015,18.08994]
[1777891576401,38.72,78982.13,6.5,0.25135,0.00015,18.0871]
[1777891577040,38.72,78982.13,6.5,0.25135,0.00015,18.0871]
[1777891577053,38.72,78982.13,6.5,0.25135,0.00015,18.0871]
[1777891577084,38.72,78982.13,6.5,0.25135,0.00015,18.0871]
[1777891577146,38.72,78982.13,6.5,0.25135,0.00015,18.0871]
[1777891577149,38.72,78982.13,6.5,0.25135,0.00015,18.0871]
[1777891577228,38.72,78978.47,6.5,0.25081,0.00014,18.06579]
[1777891579087,38.72,78973.06,6.5,0.25002,0.00014,18.03434]
[1777891582708,38.71,78974.58,6.5,0.25022,0.00014,18.04209]
[1777891584516,38.71,78976.09,6.5,0.25042,0.00014,18.05026]
[1777891584561,38.71,78976.09,6.5,0.25042,0.00014,18.05026]
[1777891584589,38.71,78976.09,6.5,0.25042,0.00014,18.05026]
[1777891584626,38.71,78976.09,6.5,0.25042,0.00014,18.05026]
[1777891586809,38.71,78970.33,6.5,0.24958,0.00014,18.01654]
[1777891592056,38.7,78975.1,6.5,0.25019,0.00014,18.03771]
[1777891593424,38.7,78973.99,6.5,0.25002,0.00014,18.03107]
[1777891593788,38.7,78973.99,6.5,0.25002,0.00014,18.03107]
[1777891593867,38.7,78973.99,6.5,0.25002,0.00014,18.03107]
[1777891594508,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891594514,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891594549,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891594600,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891594709,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891594853,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891595038,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891595108,38.7,78967.1,6.5,0.24902,0.00014,17.99105]
[1777891595260,38.7,78956.07,6.5,0.24742,0.00014,17.92687]
[1777891595322,38.7,78956.07,6.5,0.24742,0.00014,17.92687]
[1777891595360,38.7,78956.07,6.5,0.24742,0.00014,17.92687]
[1777891595387,38.7,78956.07,6.5,0.24742,0.00014,17.92687]
[1777891595831,38.7,78956.07,6.5,0.24742,0.00014,17.92687]
[1777891596176,38.7,78942.11,6.5,0.24541,0.00014,17.84546]
[1777891597137,38.7,78942.11,6.5,0.24541,0.00014,17.84546]
[1777891598544,38.7,78938.94,6.5,0.24494,0.00014,17.82652]
[1777891598868,38.7,78938.94,6.5,0.24494,0.00014,17.82652]
[1777891598957,38.7,78938.94,6.5,0.24494,0.00014,17.82652]
[1777891598967,38.7,78938.94,6.5,0.24494,0.00014,17.82652]
[1777891599116,38.7,78938.94,6.5,0.24494,0.00014,17.82652]
[1777891599173,38.7,78938.94,6.5,0.24494,0.00014,17.82652]
[1777891599271,38.7,78938.94,6.5,0.24494,0.00014,17.82652]
[1777891599261,38.69,78925.42,6.5,0.243,0.00014,17.74716]
[1777891599306,38.69,78925.42,6.5,0.243,0.00014,17.74716]
[1777891600198,38.69,78925.42,6.5,0.243,0.00014,17.74716]
[1777891600231,38.69,78925.42,6.5,0.243,0.00014,17.74716]
[1777891600267,38.69,78917.42,6.5,0.24186,0.00014,17.69998]
[1777891602098,38.69,78916.99,6.5,0.24179,0.00014,17.69717]
[1777891602137,38.69,78916.99,6.5,0.24179,0.00014,17.69717]
[1777891602231,38.69,78917.93,6.5,0.24191,0.00014,17.70241]
[1777891602428,38.69,78917.93,6.5,0.24191,0.00014,17.70241]
[1777891603610,38.69,78923.33,6.5,0.24268,0.00014,17.73395]
[1777891604358,38.69,78925.56,6.5,0.24299,0.00014,17.74682]
[1777891605147,38.69,78925.64,6.5,0.243,0.00014,17.74698]
[1777891607702,38.68,78922.13,6.5,0.24248,0.00014,17.72581]
[1777891608767,38.68,78928.33,6.5,0.24336,0.00014,17.76188]
[1777891609175,38.68,78931.3,6.5,0.24378,0.00014,17.77903]
[1777891609605,38.68,78931.3,6.5,0.24378,0.00014,17.77903]
[1777891610182,38.68,78928.35,6.5,0.24335,0.00014,17.76162]
[1777891611235,38.68,78928.35,6.5,0.24335,0.00014,17.76162]
[1777891611306,38.68,78928.75,6.5,0.2434,0.00014,17.76382]
[1777891611548,38.68,78928.75,6.5,0.2434,0.00014,17.76382]
[1777891617231,38.68,78933.18,6.5,0.24402,0.00014,17.78891]
[1777891621486,38.68,78929.24,6.5,0.24344,0.00014,17.76534]
[1777891621591,38.68,78929.24,6.5,0.24344,0.00014,17.76534]
[1777891627301,38.67,78931.13,6.5,0.24369,0.00014,17.77569]
[1777891632336,38.67,78930.2,6.5,0.24354,0.00014,17.76966]
[1777891633891,38.67,78930.43,6.5,0.24357,0.00014,17.7709]
[1777891633898,38.67,78930.43,6.5,0.24357,0.00014,17.7709]
[1777891637034,38.67,78930.53,6.5,0.24358,0.00014,17.77125]
[1777891639565,38.67,78930.14,6.5,0.24352,0.00014,17.76862]
[1777891639638,38.67,78930.14,6.5,0.24352,0.00014,17.76862]
[1777891641719,38.67,78923.86,6.5,0.24261,0.00014,17.73149]
[1777891642179,38.67,78923.86,6.5,0.24261,0.00014,17.73149]
[1777891642327,38.67,78918.21,6.5,0.24181,0.00014,17.69824]
[1777891642489,38.67,78918.21,6.5,0.24181,0.00014,17.69824]
[1777891642507,38.67,78918.21,6.5,0.24181,0.00014,17.69824]
[1777891643327,38.67,78910.26,6.5,0.24067,0.00014,17.65135]
[1777891643825,38.67,78910.26,6.5,0.24067,0.00014,17.65135]
[1777891644290,38.67,78910.26,6.5,0.24067,0.00014,17.65135]
[1777891643927,38.66,78906.0,6.5,0.24007,0.00014,17.62617]
[1777891649586,38.66,78904.41,6.5,0.23982,0.00014,17.61597]
[1777891649630,38.66,78904.41,6.5,0.23982,0.00014,17.61597]
[1777891649799,38.66,78904.41,6.5,0.23982,0.00014,17.61597]
[1777891649904,38.66,78903.17,6.5,0.23964,0.00014,17.60849]
[1777891652068,38.66,78900.38,6.5,0.23924,0.00014,17.59174]
[1777891652093,38.66,78900.38,6.5,0.23924,0.00014,17.59174]
[1777891652161,38.66,78900.38,6.5,0.23924,0.00014,17.59174]
[1777891652261,38.66,78898.72,6.5,0.23896,0.00014,17.57674]
[1777891653453,38.66,78901.91,6.5,0.23941,0.00014,17.59545]
[1777891655684,38.66,78904.27,6.5,0.23974,0.00014,17.60922]
[1777891661161,38.65,78904.59,6.5,0.23976,0.00014,17.61024]
[1777891661720,38.65,78904.0,6.5,0.23967,0.00014,17.60639]
[1777891662556,38.65,78902.36,6.5,0.23943,0.00014,17.59653]
[1777891662624,38.65,78902.36,6.5,0.23943,0.00014,17.59653]
[1777891664496,38.65,78907.47,6.5,0.24015,0.00014,17.62634]
[1777891665377,38.65,78907.47,6.5,0.24015,0.00014,17.62634]
[1777891665856,38.65,78907.55,6.5,0.24016,0.00014,17.62681]
[1777891672171,38.64,78902.1,6.5,0.23936,0.00014,17.5935]
[1777891673781,38.64,78904.44,6.5,0.23968,0.00014,17.60697]
[1777891677840,38.64,78901.99,6.5,0.23931,0.00014,17.59176]
[1777891683474,38.64,78900.94,6.5,0.23914,0.00014,17.58449]
[1777891684563,38.64,78899.63,6.5,0.23895,0.00014,17.57656]
[1777891689747,38.63,78899.65,6.5,0.23893,0.00014,17.57563]
[1777891693387,38.63,78900.0,6.5,0.23897,0.00014,17.57735]
[1777891694310,38.63,78909.43,6.5,0.24029,0.00014,17.63259]
[1777891695789,38.63,78916.86,6.5,0.24134,0.00014,17.67619]
[1777891700160,38.62,78917.7,6.5,0.24144,0.00014,17.68011]
[1777891700643,38.62,78917.93,6.5,0.24146,0.00014,17.68122]
[1777891702502,38.62,78928.95,6.5,0.24303,0.00014,17.74563]
[1777891702686,38.62,78928.95,6.5,0.24303,0.00014,17.74563]
[1777891704156,38.62,78929.84,6.5,0.24315,0.00014,17.75085]
[1777891705422,38.62,78937.85,6.5,0.24428,0.00014,17.79708]
[1777891706949,38.61,78941.59,6.5,0.24481,0.00014,17.81869]
[1777891707095,38.61,78942.36,6.5,0.24491,0.00014,17.82289]
[1777891712352,38.61,78947.37,6.5,0.24561,0.00014,17.85134]
[1777891713366,38.61,78947.32,6.5,0.24556,0.00014,17.84592]
[1777891717486,38.6,78950.9,6.5,0.24605,0.00014,17.86578]
[1777891717879,38.6,78950.9,6.5,0.24605,0.00014,17.86578]
[1777891717966,38.6,78950.9,6.5,0.24605,0.00014,17.86578]
[1777891718047,38.6,78950.9,6.5,0.24605,0.00014,17.86578]
[1777891718071,38.6,78950.9,6.5,0.24605,0.00014,17.86578]
[1777891718108,38.6,78950.9,6.5,0.24605,0.00014,17.86578]
[1777891718305,38.6,78950.9,6.5,0.24605,0.00014,17.86578]
[1777891718361,38.6,78961.23,6.5,0.24753,0.00014,17.92573]
[1777891719407,38.6,78973.95,6.5,0.24937,0.00014,17.99944]
[1777891721474,38.6,78979.68,6.5,0.25019,0.00015,18.03224]
[1777891721515,38.6,78979.68,6.5,0.25019,0.00015,18.03224]
[1777891721536,38.6,78979.68,6.5,0.25019,0.00015,18.03224]
[1777891721976,38.6,78980.89,6.5,0.25036,0.00015,18.03913]
[1777891722676,38.6,78980.89,6.5,0.25036,0.00015,18.03913]
[1777891723768,38.6,78984.41,6.5,0.25087,0.00015,18.05932]
[1777891726307,38.6,78985.09,6.5,0.25096,0.00015,18.06297]
[1777891726837,38.6,78988.6,6.5,0.25147,0.00015,18.08307]
[1777891727262,38.6,78988.6,6.5,0.25147,0.00015,18.08307]
[1777891727361,38.6,78988.6,6.5,0.25147,0.00015,18.08307]
[1777891727403,38.6,78988.6,6.5,0.25147,0.00015,18.08307]
[1777891727501,38.6,78991.51,6.5,0.25189,0.00015,18.09968]
[1777891728050,38.6,78991.51,6.5,0.25189,0.00015,18.09968]
[1777891728054,38.6,78991.51,6.5,0.25189,0.00015,18.09968]
[1777891728073,38.6,78991.51,6.5,0.25189,0.00015,18.09968]
[1777891729018,38.6,78997.13,6.5,0.25271,0.00015,18.13183]
[1777891729076,38.6,78997.13,6.5,0.25271,0.00015,18.13183]
[1777891729414,38.6,78997.13,6.5,0.25271,0.00015,18.13183]
[1777891730032,38.6,79001.19,6.5,0.25329,0.00015,18.15478]
[1777891734025,38.59,79003.63,6.5,0.25363,0.00015,18.16823]
[1777891734061,38.59,79011.81,6.5,0.25482,0.00015,18.21486]
[1777891735495,38.59,79014.32,6.5,0.25519,0.00015,18.22897]
[1777891737795,38.59,79015.06,6.5,0.25528,0.00015,18.2327]
[1777891738088,38.59,79006.46,6.5,0.25401,0.00015,18.18328]
[1777891739653,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891739892,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891739902,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891739929,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891740118,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891740347,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891740357,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891740454,38.59,79001.07,6.5,0.25322,0.00015,18.15217]
[1777891740417,38.59,79010.94,6.5,0.25466,0.00015,18.20848]
[1777891740581,38.59,79010.94,6.5,0.25466,0.00015,18.20848]
[1777891740606,38.59,79010.94,6.5,0.25466,0.00015,18.20848]
[1777891740628,38.59,79010.94,6.5,0.25466,0.00015,18.20848]
[1777891740642,38.59,79010.94,6.5,0.25466,0.00015,18.20848]
[1777891740891,38.59,79010.94,6.5,0.25466,0.00015,18.20848]
[1777891741448,38.59,79010.94,6.5,0.25466,0.00015,18.20848]
[1777891741452,38.59,79021.05,6.5,0.25614,0.00015,18.2661]
[1777891742068,38.59,79021.05,6.5,0.25614,0.00015,18.2661]
[1777891743035,38.58,79024.88,6.5,0.2567,0.00015,18.28776]
[1777891747100,38.58,79024.61,6.5,0.25664,0.00015,18.28554]
[1777891747103,38.58,79024.61,6.5,0.25664,0.00015,18.28554]
[1777891747111,38.58,79024.61,6.5,0.25664,0.00015,18.28554]
[1777891747121,38.58,79024.61,6.5,0.25664,0.00015,18.28554]
[1777891747397,38.58,79024.61,6.5,0.25664,0.00015,18.28554]
[1777891747392,38.58,79030.73,6.5,0.25754,0.00015,18.32016]
[1777891748263,38.58,79030.73,6.5,0.25754,0.00015,18.32016]
[1777891748416,38.58,79047.7,6.5,0.26004,0.00015,18.41609]
[1777891748867,38.58,79047.7,6.5,0.26004,0.00015,18.41609]
[1777891748882,38.58,79047.7,6.5,0.26004,0.00015,18.41609]
[1777891748925,38.58,79047.7,6.5,0.26004,0.00015,18.41609]
[1777891749400,38.58,79053.44,6.5,0.26089,0.00015,18.44829]
[1777891749826,38.58,79053.44,6.5,0.26089,0.00015,18.44829]
[1777891749906,38.58,79053.44,6.5,0.26089,0.00015,18.44829]
[1777891750002,38.58,79053.44,6.5,0.26089,0.00015,18.44829]
[1777891750187,38.58,79053.44,6.5,0.26089,0.00015,18.44829]
[1777891750208,38.58,79049.06,6.5,0.26024,0.00015,18.42351]
[1777891750545,38.58,79049.06,6.5,0.26024,0.00015,18.42351]
[1777891751184,38.58,79036.73,6.5,0.25841,0.00015,18.3536]
[1777891751599,38.58,79036.73,6.5,0.25841,0.00015,18.3536]
[1777891752349,38.58,79036.73,6.5,0.25841,0.00015,18.3536]
[1777891752402,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891752579,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891752581,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891752594,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891752609,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891752619,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891752643,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891752772,38.58,79033.93,6.5,0.25799,0.00015,18.33757]
[1777891753359,38.58,79024.77,6.5,0.25663,0.00015,18.2852]
[1777891753912,38.58,79024.77,6.5,0.25663,0.00015,18.2852]
[1777891755142,38.57,79021.25,6.5,0.25611,0.00015,18.26489]
[1777891755184,38.57,79021.25,6.5,0.25611,0.00015,18.26489]
[1777891755208,38.57,79021.25,6.5,0.25611,0.00015,18.26489]
[1777891755260,38.57,79021.25,6.5,0.25611,0.00015,18.26489]
[1777891755283,38.57,79021.25,6.5,0.25611,0.00015,18.26489]
[1777891755328,38.57,79022.71,6.5,0.25631,0.00015,18.27296]
[1777891755545,38.57,79022.71,6.5,0.25631,0.00015,18.27296]
[1777891756018,38.57,79022.71,6.5,0.25631,0.00015,18.27296]
[1777891756330,38.57,79022.71,6.5,0.25631,0.00015,18.27296]
[1777891756415,38.57,79024.39,6.5,0.25656,0.00015,18.28237]
[1777891756628,38.57,79024.39,6.5,0.25656,0.00015,18.28237]
[1777891757834,38.57,79024.23,6.5,0.25653,0.00015,18.28126]
[1777891759329,38.57,79021.9,6.5,0.25618,0.00015,18.26779]
[1777891763227,38.57,79022.26,6.5,0.25621,0.00015,18.26887]
[1777891767190,38.56,79026.71,6.5,0.25684,0.00015,18.29339]
[1777891769583,38.56,79028.73,6.5,0.25712,0.00015,18.30411]
[1777891771305,38.56,79024.82,6.5,0.25653,0.00015,18.28158]
[1777891771857,38.56,79026.18,6.5,0.25669,0.00015,18.28418]
[1777891771900,38.56,79026.18,6.5,0.25669,0.00015,18.28418]
[1777891776545,38.55,79028.41,6.5,0.25698,0.00015,18.29552]
[1777891776680,38.55,79028.41,6.5,0.25698,0.00015,18.29552]
[1777891776738,38.55,79028.41,6.5,0.25698,0.00015,18.29552]
[1777891777377,38.55,79035.09,6.5,0.25796,0.00015,18.33327]
[1777891779391,38.55,79047.04,6.5,0.25971,0.00015,18.4004]
[1777891784426,38.51,79048.2,6.5,0.25967,0.00015,18.39906]
[1777891789460,38.5,79055.89,6.5,0.26076,0.00015,18.44089]
[1777891791047,38.48,79057.03,6.5,0.26084,0.00015,18.4438]
[1777891791870,38.47,79057.48,6.5,0.26081,0.00015,18.44282]
[1777891792017,38.47,79057.48,6.5,0.26081,0.00015,18.44282]
[1777891792482,38.45,79058.54,6.5,0.26088,0.00015,18.44563]
[1777891795713,38.41,79060.39,6.5,0.26093,0.00015,18.4481]
[1777891796510,38.4,79054.63,6.5,0.25999,0.00015,18.41235]
[1777891798472,38.39,79052.8,6.5,0.25971,0.00015,18.40169]
[1777891798523,38.39,79050.81,6.5,0.25941,0.00015,18.39013]
[1777891798908,38.39,79050.81,6.5,0.25941,0.00015,18.39013]
[1777891799038,38.39,79050.81,6.5,0.25941,0.00015,18.39013]
[1777891799228,38.39,79050.81,6.5,0.25941,0.00015,18.39013]
[1777891799429,38.39,79050.81,6.5,0.25941,0.00015,18.39013]
[1777891799531,38.39,79055.95,6.5,0.26017,0.00015,18.41911]
[1777891800231,38.39,79055.95,6.5,0.26017,0.00015,18.41911]
[1777891803043,38.39,79063.91,6.5,0.26134,0.00015,18.46386]
[1777891805501,38.39,79060.36,6.5,0.26081,0.00015,18.44349]
[1777891805589,38.39,79059.56,6.5,0.26068,0.00015,18.4387]
[1777891806172,38.39,79059.56,6.5,0.26068,0.00015,18.4387]
[1777891806177,38.39,79056.64,6.5,0.26024,0.00015,18.42196]
[1777891806641,38.39,79056.64,6.5,0.26024,0.00015,18.42196]
[1777891807411,38.39,79056.64,6.5,0.26024,0.00015,18.42196]
[1777891810784,38.38,79054.48,6.5,0.25991,0.00015,18.40925]
[1777891811968,38.38,79056.7,6.5,0.26023,0.00015,18.42169]
[1777891811997,38.38,79056.7,6.5,0.26023,0.00015,18.42169]
[1777891813595,38.38,79051.23,6.5,0.25941,0.00015,18.39019]
[1777891813927,38.38,79051.23,6.5,0.25941,0.00015,18.39019]
[1777891815299,38.38,79047.16,6.5,0.2588,0.00015,18.36693]
[1777891815348,38.38,79047.16,6.5,0.2588,0.00015,18.36693]
[1777891815421,38.38,79044.78,6.5,0.25844,0.00015,18.35326]
[1777891815558,38.38,79044.78,6.5,0.25844,0.00015,18.35326]
[1777891817333,38.38,79041.65,6.5,0.25797,0.00015,18.33523]
[1777891817482,38.38,79041.65,6.5,0.25797,0.00015,18.33523]
[1777891817989,38.38,79041.4,6.5,0.25793,0.00015,18.33361]
[1777891818375,38.38,79041.38,6.5,0.25792,0.00015,18.3333]
[1777891824489,38.38,79037.06,6.5,0.25726,0.00015,18.30812]
[1777891825891,38.37,79034.96,6.5,0.25694,0.00015,18.29577]
[1777891831756,38.37,79036.36,6.5,0.25709,0.00015,18.29811]
[1777891835315,38.37,79038.5,6.5,0.2574,0.00015,18.31007]
[1777891835411,38.37,79039.18,6.5,0.25749,0.00015,18.31365]
[1777891840408,38.36,79035.9,6.5,0.25699,0.00015,18.29433]
[1777891842945,38.36,79037.94,6.5,0.25728,0.00015,18.30534]
[1777891843046,38.36,79036.11,6.5,0.257,0.00015,18.29472]
[1777891844327,38.36,79036.11,6.5,0.257,0.00015,18.29472]
[1777891844428,38.36,79034.12,6.5,0.2567,0.00015,18.28321]
[1777891849457,38.36,79036.87,6.5,0.25709,0.00015,18.29821]
[1777891854592,38.35,79038.64,6.5,0.25734,0.00015,18.30782]
[1777891854925,38.35,79040.18,6.5,0.25756,0.00015,18.31628]
[1777891855870,38.35,79040.18,6.5,0.25756,0.00015,18.31628]
[1777891855932,38.35,79044.67,6.5,0.25822,0.00015,18.34175]
[1777891860967,38.35,79038.47,6.5,0.25728,0.00015,18.30555]
[1777891866332,38.34,79036.71,6.5,0.257,0.00015,18.29475]
[1777891872046,38.34,79038.86,6.5,0.25729,0.00015,18.30602]
[1777891874060,38.34,79047.56,6.5,0.25857,0.00015,18.35535]
[1777891876698,38.34,79051.95,6.5,0.25921,0.00015,18.37993]
[1777891877082,38.34,79052.02,6.5,0.25922,0.00015,18.38012]
[1777891878477,38.34,79052.02,6.5,0.25922,0.00015,18.38012]
[1777891880124,38.33,79057.92,6.5,0.26009,0.00015,18.41324]
[1777891880133,38.33,79057.92,6.5,0.26009,0.00015,18.41324]
[1777891880163,38.33,79057.92,6.5,0.26009,0.00015,18.41324]
[1777891880195,38.33,79057.92,6.5,0.26009,0.00015,18.41324]
[1777891880257,38.33,79057.92,6.5,0.26009,0.00015,18.41324]
[1777891880545,38.33,79057.92,6.5,0.26009,0.00015,18.41324]
[1777891880507,38.33,79062.26,6.5,0.26073,0.00015,18.43763]
[1777891880728,38.33,79062.26,6.5,0.26073,0.00015,18.43763]
[1777891881768,38.33,79067.62,6.5,0.26152,0.00015,18.46785]
[1777891881779,38.33,79067.62,6.5,0.26152,0.00015,18.46785]
[1777891882395,38.33,79069.14,6.5,0.26175,0.00015,18.47636]
[1777891888158,38.33,79070.97,6.5,0.26201,0.00015,18.48624]
[1777891891000,38.33,79073.33,6.5,0.26236,0.00015,18.49925]
[1777891891313,38.33,79067.51,6.5,0.26144,0.00015,18.46139]
[1777891891795,38.33,79067.51,6.5,0.26144,0.00015,18.46139]
[1777891892938,38.33,79062.53,6.5,0.26069,0.00015,18.43302]
[1777891898232,38.32,79067.12,6.5,0.26136,0.00015,18.45838]
[1777891901813,38.32,79065.29,6.5,0.26108,0.00015,18.44769]
[1777891907409,38.32,79067.66,6.5,0.26142,0.00015,18.46072]
[1777891912750,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891912844,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891912856,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891912944,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891913005,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891913196,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891913406,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891913511,38.32,79063.74,6.5,0.26082,0.00015,18.43803]
[1777891913603,38.32,79074.44,6.5,0.26242,0.00015,18.49851]
[1777891913905,38.32,79074.44,6.5,0.26242,0.00015,18.49851]
[1777891914950,38.32,79080.3,6.5,0.2633,0.00015,18.53145]
[1777891915585,38.32,79073.12,6.5,0.26222,0.00015,18.49085]
[1777891916857,38.32,79072.67,6.5,0.26215,0.00015,18.4882]
[1777891916859,38.32,79072.67,6.5,0.26215,0.00015,18.4882]
[1777891917370,38.31,79073.22,6.5,0.26223,0.00015,18.49114]
[1777891918307,38.31,79073.22,6.5,0.26223,0.00015,18.49114]
[1777891918581,38.31,79069.52,6.5,0.26167,0.00015,18.47008]
[1777891919477,38.31,79069.52,6.5,0.26167,0.00015,18.47008]
[1777891919564,38.31,79066.4,6.5,0.2612,0.00015,18.45237]
[1777891919682,38.31,79066.4,6.5,0.2612,0.00015,18.45237]
[1777891920597,38.31,79050.93,6.5,0.25889,0.00015,18.3644]
[1777891922406,38.31,79041.3,6.5,0.25746,0.00015,18.30943]
[1777891922956,38.31,79041.3,6.5,0.25746,0.00015,18.30943]
[1777891923446,38.31,79041.3,6.5,0.25746,0.00015,18.30943]
[1777891923486,38.31,79041.3,6.5,0.25746,0.00015,18.30943]
[1777891923547,38.31,79041.3,6.5,0.25746,0.00015,18.30943]
[1777891923631,38.31,79034.34,6.5,0.25643,0.00015,18.26963]
[1777891928873,38.31,79030.49,6.5,0.25586,0.00015,18.24756]
[1777891928895,38.31,79030.49,6.5,0.25586,0.00015,18.24756]
[1777891929455,38.31,79027.74,6.5,0.25545,0.00015,18.23176]
[1777891934516,38.31,79023.23,6.5,0.25478,0.00015,18.20591]
[1777891940310,38.31,79022.81,6.5,0.25473,0.00015,18.20367]
[1777891945567,38.31,79021.29,6.5,0.25451,0.00015,18.19505]
[1777891950062,38.32,79020.58,6.5,0.2544,0.00015,18.19108]
[1777891953583,38.32,79014.92,6.5,0.25353,0.00015,18.15356]
[1777891954628,38.32,79015.8,6.5,0.25366,0.00015,18.15864]
[1777891961679,38.32,79017.97,6.5,0.25398,0.00015,18.17107]
[1777891967275,38.31,79018.6,6.5,0.25407,0.00015,18.17462]
[1777891967564,38.31,79018.6,6.5,0.25407,0.00015,18.17462]
[1777891967568,38.31,79018.6,6.5,0.25407,0.00015,18.17462]
[1777891968095,38.31,79018.69,6.5,0.25408,0.00015,18.17512]
[1777891969267,38.31,79017.68,6.5,0.25393,0.00015,18.16929]
[1777891969315,38.31,79017.68,6.5,0.25393,0.00015,18.16929]
[1777891970742,38.31,79025.91,6.5,0.25514,0.00015,18.21662]
[1777891975777,38.31,79027.49,6.5,0.25537,0.00015,18.22535]
[1777891980155,38.31,79027.63,6.5,0.25538,0.00015,18.22594]
[1777891982296,38.31,79032.31,6.5,0.25607,0.00015,18.25255]
[1777891984186,38.31,79032.74,6.5,0.25613,0.00015,18.25489]
[1777891984236,38.31,79032.74,6.5,0.25613,0.00015,18.25489]
[1777891986050,38.31,79024.01,6.5,0.25483,0.00015,18.20446]
[1777891986807,38.31,79024.01,6.5,0.25483,0.00015,18.20446]
[1777891987402,38.31,79024.01,6.5,0.25483,0.00015,18.20446]
[1777891988759,38.31,79021.07,6.5,0.25439,0.00015,18.18741]
[1777891993903,38.31,79021.72,6.5,0.25449,0.00015,18.19116]
[1777891998938,38.31,79020.32,6.5,0.25428,0.00015,18.18312]
[1777892004283,38.31,79026.29,6.5,0.25516,0.00015,18.21748]
[1777892008399,38.31,79029.19,6.5,0.25559,0.00015,18.23401]
[1777892010436,38.31,79028.88,6.5,0.25554,0.00015,18.23215]
[1777892013506,38.31,79028.93,6.5,0.2555,0.00015,18.2273]
[1777892015053,38.3,79020.29,6.5,0.25422,0.00015,18.17732]
[1777892017123,38.3,79019.31,6.5,0.25407,0.00015,18.17161]
[1777892017176,38.3,79020.0,6.5,0.25417,0.00015,18.17556]
[1777892023109,38.3,79019.83,6.5,0.25413,0.00015,18.17396]
[1777892028341,38.3,79015.26,6.5,0.25344,0.00015,18.14712]
[1777892033935,38.3,79020.37,6.5,0.25418,0.00015,18.17596]
[1777892039400,38.29,79017.25,6.5,0.2537,0.00015,18.15721]
[1777892045269,38.29,79021.25,6.5,0.25427,0.00015,18.17952]
[1777892050304,38.29,79021.69,6.5,0.25432,0.00015,18.18141]
[1777892051610,38.29,79021.69,6.5,0.25432,0.00015,18.18141]
[1777892051740,38.29,79021.69,6.5,0.25432,0.00015,18.18141]
[1777892051641,38.29,79021.79,6.5,0.25433,0.00015,18.18186]
[1777892054803,38.29,79021.81,6.5,0.25433,0.00015,18.18192]
[1777892057706,38.28,79020.14,6.5,0.25408,0.00015,18.17219]
[1777892057807,38.28,79019.19,6.5,0.25394,0.00015,18.16668]
[1777892063018,38.28,79018.77,6.5,0.25386,0.00015,18.16366]
[1777892063024,38.28,79018.77,6.5,0.25386,0.00015,18.16366]
[1777892063395,38.28,79018.86,6.5,0.25387,0.00015,18.16396]
[1777892068430,38.28,79016.7,6.5,0.25352,0.00015,18.15044]
[1777892073444,38.27,79015.34,6.5,0.25326,0.00015,18.13692]
[1777892073536,38.27,79015.34,6.5,0.25326,0.00015,18.13692]
[1777892078707,38.27,79009.83,6.5,0.25243,0.00015,18.10415]
[1777892082361,38.27,79007.58,6.5,0.25208,0.00015,18.09048]
[1777892082445,38.27,79007.58,6.5,0.25208,0.00015,18.09048]
[1777892082624,38.27,79007.58,6.5,0.25208,0.00015,18.09048]
[1777892082747,38.27,78996.3,6.5,0.25042,0.00015,18.02478]
[1777892082956,38.27,78996.3,6.5,0.25042,0.00015,18.02478]
[1777892083146,38.27,78996.3,6.5,0.25042,0.00015,18.02478]
[1777892083329,38.27,78996.3,6.5,0.25042,0.00015,18.02478]
[1777892083536,38.27,78996.3,6.5,0.25042,0.00015,18.02478]
[1777892083602,38.27,78996.3,6.5,0.25042,0.00015,18.02478]
[1777892083766,38.26,78968.6,6.5,0.24637,0.00015,17.8626]
[1777892083972,38.26,78968.6,6.5,0.24637,0.00015,17.8626]
[1777892084753,38.26,78952.55,6.5,0.24404,0.00014,17.76778]
[1777892086160,38.26,78951.77,6.5,0.24392,0.00014,17.76307]
[1777892089312,38.26,78949.77,6.5,0.24362,0.00014,17.75097]
[1777892089993,38.26,78945.38,6.5,0.24299,0.00014,17.7249]
[1777892090205,38.26,78945.38,6.5,0.24299,0.00014,17.7249]
[1777892090598,38.26,78934.97,6.5,0.24148,0.00014,17.663]
[1777892091224,38.26,78934.97,6.5,0.24148,0.00014,17.663]
[1777892091288,38.26,78934.97,6.5,0.24148,0.00014,17.663]
[1777892091485,38.26,78934.97,6.5,0.24148,0.00014,17.663]
[1777892091605,38.26,78933.41,6.5,0.24126,0.00014,17.65364]
[1777892092111,38.26,78933.41,6.5,0.24126,0.00014,17.65364]
[1777892092117,38.26,78933.41,6.5,0.24126,0.00014,17.65364]
[1777892092130,38.26,78933.41,6.5,0.24126,0.00014,17.65364]
[1777892092158,38.26,78933.41,6.5,0.24126,0.00014,17.65364]
[1777892092205,38.26,78933.41,6.5,0.24126,0.00014,17.65364]
[1777892092612,38.26,78932.98,6.5,0.2412,0.00014,17.65113]
[1777892093693,38.26,78932.98,6.5,0.2412,0.00014,17.65113]
[1777892093920,38.26,78929.97,6.5,0.24076,0.00014,17.63316]
[1777892094390,38.26,78929.97,6.5,0.24076,0.00014,17.63316]
[1777892099661,38.26,78925.32,6.5,0.24009,0.00014,17.60544]
[1777892101442,38.26,78926.5,6.5,0.24026,0.00014,17.6125]
[1777892101477,38.26,78926.5,6.5,0.24026,0.00014,17.6125]
[1777892101795,38.26,78919.52,6.5,0.23926,0.00014,17.57088]
[1777892102103,38.26,78919.52,6.5,0.23926,0.00014,17.57088]
[1777892102124,38.26,78919.52,6.5,0.23926,0.00014,17.57088]
[1777892102194,38.26,78919.52,6.5,0.23926,0.00014,17.57088]
[1777892102535,38.26,78919.52,6.5,0.23926,0.00014,17.57088]
[1777892103331,38.26,78918.65,6.5,0.23914,0.00014,17.56569]
[1777892103352,38.26,78918.65,6.5,0.23914,0.00014,17.56569]
[1777892103916,38.26,78917.73,6.5,0.239,0.00014,17.56016]
[1777892104379,38.26,78917.73,6.5,0.239,0.00014,17.56016]
[1777892104679,38.26,78917.73,6.5,0.239,0.00014,17.56016]
[1777892104695,38.26,78917.73,6.5,0.239,0.00014,17.56016]
[1777892104716,38.26,78917.73,6.5,0.239,0.00014,17.56016]
[1777892105246,38.26,78914.88,6.5,0.23859,0.00014,17.54299]
[1777892105431,38.26,78914.88,6.5,0.23859,0.00014,17.54299]
[1777892105703,38.26,78926.38,6.5,0.24024,0.00014,17.61172]
[1777892108636,38.26,78932.7,6.5,0.24116,0.00014,17.64954]
[1777892108652,38.26,78932.7,6.5,0.24116,0.00014,17.64954]
[1777892108743,38.26,78932.7,6.5,0.24116,0.00014,17.64954]
[1777892108848,38.26,78932.7,6.5,0.24116,0.00014,17.64954]
[1777892108784,38.26,78931.89,6.5,0.24104,0.00014,17.6448]
[1777892108908,38.26,78931.89,6.5,0.24104,0.00014,17.6448]
[1777892109510,38.26,78931.89,6.5,0.24104,0.00014,17.6448]
[1777892109714,38.26,78931.89,6.5,0.24104,0.00014,17.6448]
[1777892110739,38.26,78915.34,6.5,0.23867,0.00014,17.54602]
[1777892111371,38.26,78915.34,6.5,0.23867,0.00014,17.54602]
[1777892111388,38.26,78915.34,6.5,0.23867,0.00014,17.54602]
[1777892112710,38.26,78913.74,6.5,0.23844,0.00014,17.53645]
[1777892112718,38.26,78913.74,6.5,0.23844,0.00014,17.53645]
[1777892113272,38.26,78916.15,6.5,0.23878,0.00014,17.55087]
[1777892115093,38.26,78924.67,6.5,0.24,0.00014,17.60176]
[1777892120809,38.26,78926.05,6.5,0.24021,0.00014,17.61017]
[1777892125680,38.26,78925.3,6.5,0.2401,0.00014,17.60579]
[1777892127566,38.26,78917.71,6.5,0.23901,0.00014,17.5605]
[1777892127825,38.26,78917.71,6.5,0.23901,0.00014,17.5605]
[1777892128332,38.26,78921.95,6.5,0.23962,0.00014,17.58581]
[1777892128865,38.26,78923.26,6.5,0.23981,0.00014,17.59358]
[1777892131698,38.26,78927.56,6.5,0.24043,0.00014,17.61933]
[1777892131787,38.26,78927.56,6.5,0.24043,0.00014,17.61933]
[1777892131794,38.26,78927.56,6.5,0.24043,0.00014,17.61933]
[1777892131846,38.26,78927.56,6.5,0.24043,0.00014,17.61933]
[1777892131886,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892131994,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892132143,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892132421,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892132456,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892132474,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892132513,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892132727,38.26,78933.04,6.5,0.24117,0.00014,17.64704]
[1777892132893,38.26,78942.25,6.5,0.2425,0.00014,17.70184]
[1777892132950,38.26,78942.25,6.5,0.2425,0.00014,17.70184]
[1777892133578,38.26,78942.25,6.5,0.2425,0.00014,17.70184]
[1777892135220,38.26,78946.22,6.5,0.24308,0.00014,17.72555]
[1777892136462,38.27,78948.06,6.5,0.24335,0.00014,17.73656]
[1777892136487,38.27,78948.06,6.5,0.24335,0.00014,17.73656]
[1777892136505,38.27,78948.06,6.5,0.24335,0.00014,17.73656]
[1777892136520,38.27,78948.06,6.5,0.24335,0.00014,17.73656]
[1777892136640,38.27,78948.06,6.5,0.24335,0.00014,17.73656]
[1777892136784,38.27,78948.06,6.5,0.24335,0.00014,17.73656]
[1777892136892,38.27,78948.06,6.5,0.24335,0.00014,17.73656]
[1777892136813,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137073,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137098,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137397,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137507,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137534,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137595,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137700,38.27,78950.09,6.5,0.24365,0.00014,17.74867]
[1777892137891,38.27,78929.4,6.5,0.24066,0.00014,17.62593]
[1777892138152,38.27,78929.4,6.5,0.24066,0.00014,17.62593]
[1777892138746,38.27,78909.57,6.5,0.23782,0.00014,17.50748]
[1777892140678,38.27,78902.74,6.5,0.23685,0.00014,17.46651]
[1777892140812,38.27,78901.36,6.5,0.23665,0.00014,17.45821]
[1777892141423,38.27,78901.36,6.5,0.23665,0.00014,17.45821]
[1777892142965,38.27,78899.25,6.5,0.23635,0.00014,17.44554]
[1777892147628,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147636,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147646,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147675,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147686,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147696,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147739,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147898,38.27,78898.26,6.5,0.23622,0.00014,17.43999]
[1777892147840,38.27,78897.81,6.5,0.23616,0.00014,17.43739]
[1777892148002,38.27,78897.81,6.5,0.23616,0.00014,17.43739]
[1777892148084,38.27,78897.81,6.5,0.23616,0.00014,17.43739]
[1777892148190,38.27,78897.81,6.5,0.23616,0.00014,17.43739]
[1777892148855,38.27,78897.81,6.5,0.23616,0.00014,17.43739]
[1777892148859,38.27,78887.19,6.5,0.23465,0.00014,17.37354]
[1777892149474,38.27,78887.19,6.5,0.23465,0.00014,17.37354]
[1777892149584,38.27,78887.19,6.5,0.23465,0.00014,17.37354]
[1777892149710,38.27,78880.49,6.5,0.2337,0.00014,17.33322]
[1777892151548,38.27,78886.48,6.5,0.23456,0.00014,17.36951]
[1777892151670,38.27,78886.48,6.5,0.23456,0.00014,17.36951]
[1777892151767,38.27,78889.75,6.5,0.23502,0.00014,17.38935]
[1777892152813,38.27,78889.75,6.5,0.23502,0.00014,17.38935]
[1777892152886,38.27,78889.75,6.5,0.23502,0.00014,17.38935]
[1777892152837,38.27,78887.05,6.5,0.23464,0.00014,17.37312]
[1777892152982,38.27,78887.05,6.5,0.23464,0.00014,17.37312]
[1777892153004,38.27,78887.05,6.5,0.23464,0.00014,17.37312]
[1777892153067,38.27,78887.05,6.5,0.23464,0.00014,17.37312]
[1777892153102,38.27,78887.05,6.5,0.23464,0.00014,17.37312]
[1777892153129,38.27,78887.05,6.5,0.23464,0.00014,17.37312]
[1777892153785,38.27,78884.22,6.5,0.23424,0.00014,17.35612]
[1777892153974,38.27,78884.22,6.5,0.23424,0.00014,17.35612]
[1777892156838,38.27,78887.81,6.5,0.23475,0.00014,17.37781]
[1777892157884,38.27,78888.28,6.5,0.23482,0.00014,17.38066]
[1777892157989,38.27,78888.54,6.5,0.23485,0.00014,17.38222]
[1777892158026,38.27,78888.54,6.5,0.23485,0.00014,17.38222]
[1777892158074,38.27,78891.66,6.5,0.2353,0.00014,17.40102]
[1777892159771,38.27,78891.66,6.5,0.2353,0.00014,17.40102]
[1777892159942,38.27,78897.15,6.5,0.23608,0.00014,17.43421]
[1777892166114,38.27,78894.11,6.5,0.23566,0.00014,17.41629]
[1777892167807,38.27,78890.41,6.5,0.23514,0.00014,17.39411]
[1777892169404,38.27,78888.44,6.5,0.23486,0.00014,17.38247]
[1777892173218,38.27,78889.46,6.5,0.23501,0.00014,17.38866]
[1777892177345,38.27,78893.01,6.5,0.23552,0.00014,17.41022]
[1777892178050,38.27,78890.9,6.5,0.23522,0.00014,17.3977]
[1777892181488,38.28,78891.61,6.5,0.23533,0.00014,17.40216]
[1777892181792,38.28,78891.61,6.5,0.23533,0.00014,17.40216]
[1777892181867,38.28,78889.3,6.5,0.235,0.00014,17.38844]
[1777892182181,38.28,78889.3,6.5,0.235,0.00014,17.38844]
[1777892182455,38.28,78889.3,6.5,0.235,0.00014,17.38844]
[1777892182488,38.28,78889.3,6.5,0.235,0.00014,17.38844]
[1777892182872,38.28,78889.3,6.5,0.235,0.00014,17.38844]
[1777892182884,38.28,78887.89,6.5,0.2348,0.00014,17.37993]
[1777892183106,38.28,78887.89,6.5,0.2348,0.00014,17.37993]
[1777892183417,38.28,78887.89,6.5,0.2348,0.00014,17.37993]
[1777892183931,38.28,78887.89,6.5,0.2348,0.00014,17.37993]
[1777892183841,38.28,78878.1,6.5,0.23342,0.00014,17.32086]
[1777892184434,38.28,78878.1,6.5,0.23342,0.00014,17.32086]
[1777892184684,38.28,78878.1,6.5,0.23342,0.00014,17.32086]
[1777892184877,38.28,78869.91,6.5,0.23226,0.00014,17.2713]
[1777892185318,38.28,78869.91,6.5,0.23226,0.00014,17.2713]
[1777892185588,38.28,78869.91,6.5,0.23226,0.00014,17.2713]
[1777892185599,38.28,78869.91,6.5,0.23226,0.00014,17.2713]
[1777892185730,38.28,78869.91,6.5,0.23226,0.00014,17.2713]
[1777892185892,38.28,78867.28,6.5,0.23189,0.00014,17.25539]
[1777892186281,38.28,78867.28,6.5,0.23189,0.00014,17.25539]
[1777892186906,38.28,78867.28,6.5,0.23189,0.00014,17.25539]
[1777892186894,38.28,78878.54,6.5,0.23348,0.00014,17.32363]
[1777892187918,38.28,78885.36,6.5,0.23445,0.00014,17.36486]
[1777892188301,38.28,78885.36,6.5,0.23445,0.00014,17.36486]
[1777892189000,38.28,78889.36,6.5,0.23502,0.00014,17.38899]
[1777892189705,38.28,78889.36,6.5,0.23502,0.00014,17.38899]
[1777892189751,38.28,78884.49,6.5,0.23432,0.00014,17.35965]
[1777892190864,38.28,78884.49,6.5,0.23432,0.00014,17.35965]
[1777892193864,38.28,78882.85,6.5,0.23405,0.00014,17.34485]
[1777892193917,38.28,78882.62,6.5,0.23402,0.00014,17.34354]
[1777892196320,38.28,78880.73,6.5,0.23375,0.00014,17.33215]
[1777892200893,38.28,78878.62,6.5,0.23346,0.00014,17.3195]
[1777892202151,38.28,78877.65,6.5,0.23332,0.00014,17.31373]
[1777892202228,38.28,78877.65,6.5,0.23332,0.00014,17.31373]
[1777892202292,38.28,78877.65,6.5,0.23332,0.00014,17.31373]
[1777892204137,38.28,78868.59,6.5,0.23204,0.00014,17.2589]
[1777892205456,38.28,78862.86,6.5,0.23124,0.00014,17.2242]
[1777892206131,38.28,78858.37,6.5,0.23061,0.00014,17.19702]
[1777892206163,38.28,78858.37,6.5,0.23061,0.00014,17.19702]
[1777892206185,38.28,78858.37,6.5,0.23061,0.00014,17.19702]
[1777892206426,38.28,78858.37,6.5,0.23061,0.00014,17.19702]
[1777892206582,38.28,78858.37,6.5,0.23061,0.00014,17.19702]
[1777892206616,38.28,78858.37,6.5,0.23061,0.00014,17.19702]
[1777892206898,38.28,78850.87,6.5,0.22955,0.00014,17.15142]
[1777892207124,38.28,78850.87,6.5,0.22955,0.00014,17.15142]
[1777892210791,38.28,78851.29,6.5,0.22962,0.00014,17.15443]
[1777892210827,38.28,78851.29,6.5,0.22962,0.00014,17.15443]
[1777892210939,38.28,78851.29,6.5,0.22962,0.00014,17.15443]
[1777892210984,38.28,78851.64,6.5,0.22968,0.00014,17.15671]
[1777892211352,38.28,78851.64,6.5,0.22968,0.00014,17.15671]
[1777892211542,38.28,78851.64,6.5,0.22968,0.00014,17.15671]
[1777892211644,38.28,78849.49,6.5,0.22938,0.00014,17.14366]
[1777892213622,38.28,78849.66,6.5,0.2294,0.00014,17.14486]
[1777892216610,38.28,78849.0,6.5,0.22932,0.00014,17.14134]
[1777892217679,38.28,78857.33,6.5,0.2305,0.00014,17.1923]
[1777892221368,38.29,78856.83,6.5,0.23044,0.00014,17.18958]
[1777892221388,38.29,78856.83,6.5,0.23044,0.00014,17.18958]
[1777892221505,38.29,78856.83,6.5,0.23044,0.00014,17.18958]
[1777892221665,38.29,78856.83,6.5,0.23044,0.00014,17.18958]
[1777892221794,38.29,78856.83,6.5,0.23044,0.00014,17.18958]
[1777892221815,38.29,78856.83,6.5,0.23044,0.00014,17.18958]
[1777892221875,38.29,78856.83,6.5,0.23044,0.00014,17.18958]
[1777892221976,38.29,78859.73,6.5,0.23085,0.00014,17.2073]
[1777892222240,38.29,78859.73,6.5,0.23085,0.00014,17.2073]
[1777892222431,38.29,78859.73,6.5,0.23085,0.00014,17.2073]
[1777892222864,38.29,78862.19,6.5,0.2312,0.00014,17.22236]
[1777892223366,38.29,78862.19,6.5,0.2312,0.00014,17.22236]
[1777892224286,38.29,78863.8,6.5,0.23142,0.00014,17.2322]
[1777892224305,38.29,78863.8,6.5,0.23142,0.00014,17.2322]
[1777892224829,38.29,78863.8,6.5,0.23142,0.00014,17.2322]
[1777892224915,38.29,78863.8,6.5,0.23142,0.00014,17.2322]
[1777892224978,38.29,78863.8,6.5,0.23142,0.00014,17.2322]
[1777892224992,38.29,78863.8,6.5,0.23142,0.00014,17.2322]
[1777892225185,38.29,78867.52,6.5,0.23195,0.00014,17.25484]
[1777892225927,38.29,78867.52,6.5,0.23195,0.00014,17.25484]
[1777892225928,38.29,78856.91,6.5,0.23046,0.00014,17.19055]
[1777892226054,38.29,78856.91,6.5,0.23046,0.00014,17.19055]
[1777892226380,38.29,78856.91,6.5,0.23046,0.00014,17.19055]
[1777892228753,38.29,78851.07,6.5,0.22965,0.00014,17.15532]
[1777892232358,38.29,78848.48,6.5,0.2293,0.00014,17.14024]
[1777892234783,38.29,78842.74,6.5,0.22851,0.00014,17.10566]
[1777892234954,38.29,78842.74,6.5,0.22851,0.00014,17.10566]
[1777892234967,38.29,78842.74,6.5,0.22851,0.00014,17.10566]
[1777892234974,38.29,78842.74,6.5,0.22851,0.00014,17.10566]
[1777892234993,38.29,78842.66,6.5,0.2285,0.00014,17.10538]
[1777892235355,38.29,78842.66,6.5,0.2285,0.00014,17.10538]
[1777892235619,38.29,78837.78,6.5,0.22782,0.00014,17.07569]
[1777892236488,38.29,78837.78,6.5,0.22782,0.00014,17.07569]
[1777892240722,38.3,78844.83,6.5,0.22882,0.00014,17.11928]
[1777892240770,38.3,78844.83,6.5,0.22882,0.00014,17.11928]
[1777892240858,38.3,78843.61,6.5,0.22865,0.00014,17.11202]
[1777892241777,38.3,78843.61,6.5,0.22865,0.00014,17.11202]
[1777892243703,38.3,78840.71,6.5,0.22825,0.00014,17.09438]
[1777892243714,38.3,78840.71,6.5,0.22825,0.00014,17.09438]
[1777892243806,38.3,78840.71,6.5,0.22825,0.00014,17.09438]
[1777892243908,38.3,78840.64,6.5,0.22824,0.00014,17.09394]
[1777892244448,38.3,78840.64,6.5,0.22824,0.00014,17.09394]
[1777892246507,38.3,78843.52,6.5,0.22864,0.00014,17.11168]
[1777892246742,38.3,78843.52,6.5,0.22864,0.00014,17.11168]
[1777892248807,38.3,78849.51,6.5,0.22949,0.00014,17.14831]
[1777892250433,38.3,78854.57,6.5,0.2302,0.00014,17.17915]
[1777892250443,38.3,78854.57,6.5,0.2302,0.00014,17.17915]
[1777892250886,38.3,78859.77,6.5,0.23093,0.00014,17.21072]
[1777892251574,38.3,78859.77,6.5,0.23093,0.00014,17.21072]
[1777892252845,38.3,78863.07,6.5,0.23135,0.00014,17.22585]
[1777892257628,38.3,78863.36,6.5,0.2314,0.00014,17.22793]
[1777892258428,38.3,78863.73,6.5,0.23145,0.00014,17.23024]
[1777892260658,38.3,78863.53,6.5,0.23143,0.00014,17.22914]
[1777892261273,38.3,78863.92,6.5,0.23148,0.00014,17.23157]
[1777892261706,38.3,78863.92,6.5,0.23148,0.00014,17.23157]
[1777892263381,38.3,78865.44,6.5,0.2317,0.00014,17.24088]
[1777892268312,38.3,78865.85,6.5,0.23176,0.00014,17.2436]
[1777892269648,38.3,78865.76,6.5,0.23175,0.00014,17.24309]
[1777892270314,38.3,78872.83,6.5,0.23275,0.00014,17.28589]
[1777892270323,38.3,78872.83,6.5,0.23275,0.00014,17.28589]
[1777892270337,38.3,78872.83,6.5,0.23275,0.00014,17.28589]
[1777892270865,38.3,78880.86,6.5,0.23388,0.00014,17.33435]
[1777892275961,38.3,78884.85,6.5,0.23444,0.00014,17.35809]
[1777892276017,38.3,78885.6,6.5,0.23455,0.00014,17.36252]
[1777892277603,38.3,78886.72,6.5,0.23471,0.00014,17.36929]
[1777892282948,38.3,78887.81,6.5,0.23486,0.00014,17.37591]
[1777892287984,38.3,78891.03,6.5,0.23532,0.00014,17.39529]
[1777892293019,38.3,78889.41,6.5,0.23509,0.00014,17.38554]
[1777892294840,38.3,78889.56,6.5,0.23511,0.00014,17.38645]
[1777892295033,38.3,78889.4,6.5,0.23509,0.00014,17.3855]
[1777892300068,38.3,78889.73,6.5,0.23513,0.00014,17.38745]
[1777892304252,38.3,78888.49,6.5,0.23496,0.00014,17.37999]
[1777892308757,38.3,78889.27,6.5,0.23506,0.00014,17.38445]
[1777892308927,38.3,78889.27,6.5,0.23506,0.00014,17.38445]
[1777892309086,38.3,78888.94,6.5,0.23501,0.00014,17.38241]
[1777892309637,38.3,78878.87,6.5,0.23359,0.00014,17.32173]
[1777892312022,38.3,78873.7,6.5,0.23286,0.00014,17.29051]
[1777892312066,38.3,78873.7,6.5,0.23286,0.00014,17.29051]
[1777892312203,38.3,78875.5,6.5,0.23307,0.00014,17.29646]
[1777892312262,38.3,78875.5,6.5,0.23307,0.00014,17.29646]
[1777892312301,38.3,78875.5,6.5,0.23307,0.00014,17.29646]
[1777892312320,38.3,78875.5,6.5,0.23307,0.00014,17.29646]
[1777892312409,38.3,78875.5,6.5,0.23307,0.00014,17.29646]
[1777892312437,38.3,78875.5,6.5,0.23307,0.00014,17.29646]
[1777892312730,38.3,78875.5,6.5,0.23307,0.00014,17.29646]
[1777892313069,38.3,78882.75,6.5,0.2341,0.00014,17.34037]
[1777892313533,38.3,78882.75,6.5,0.2341,0.00014,17.34037]
[1777892313560,38.3,78901.06,6.5,0.2367,0.00014,17.45048]
[1777892314571,38.3,78901.06,6.5,0.2367,0.00014,17.45048]
[1777892315659,38.3,78906.3,6.5,0.23745,0.00014,17.48198]
[1777892317561,38.3,78910.25,6.5,0.23802,0.00014,17.5058]
[1777892317663,38.3,78913.65,6.5,0.2385,0.00014,17.52617]
[1777892318499,38.3,78913.65,6.5,0.2385,0.00014,17.52617]
[1777892319590,38.3,78913.21,6.5,0.23844,0.00014,17.5235]
[1777892319727,38.3,78913.21,6.5,0.23844,0.00014,17.5235]
[1777892319839,38.3,78913.21,6.5,0.23844,0.00014,17.5235]
[1777892319866,38.3,78913.25,6.5,0.23845,0.00014,17.52369]
[1777892321670,38.3,78922.2,6.5,0.23973,0.00014,17.57716]
[1777892322828,38.3,78922.2,6.5,0.23973,0.00014,17.57716]
[1777892323748,38.3,78926.31,6.5,0.24032,0.00014,17.60163]
[1777892323871,38.3,78926.31,6.5,0.24032,0.00014,17.60163]
[1777892323982,38.3,78926.31,6.5,0.24032,0.00014,17.60163]
[1777892324747,38.3,78927.73,6.5,0.24052,0.00014,17.61007]
[1777892324847,38.3,78927.73,6.5,0.24052,0.00014,17.61007]
[1777892324979,38.3,78935.89,6.5,0.24169,0.00014,17.6585]
[1777892325410,38.3,78935.89,6.5,0.24169,0.00014,17.6585]
[1777892325616,38.3,78935.89,6.5,0.24169,0.00014,17.6585]
[1777892326526,38.3,78940.01,6.5,0.24229,0.00014,17.68294]
[1777892326535,38.3,78940.01,6.5,0.24229,0.00014,17.68294]
[1777892326582,38.3,78940.01,6.5,0.24229,0.00014,17.68294]
[1777892327920,38.3,78945.77,6.5,0.24312,0.00014,17.71701]
[1777892328037,38.3,78936.6,6.5,0.24179,0.00014,17.66262]
[1777892330387,38.3,78932.58,6.5,0.24121,0.00014,17.63873]
[1777892336383,38.3,78935.29,6.5,0.2416,0.00014,17.65463]
[1777892340144,38.3,78936.93,6.5,0.24183,0.00014,17.66425]
[1777892340304,38.3,78936.93,6.5,0.24183,0.00014,17.66425]
[1777892340339,38.3,78936.93,6.5,0.24183,0.00014,17.66425]
[1777892341211,38.3,78942.07,6.5,0.24257,0.00014,17.69472]
[1777892342795,38.3,78948.43,6.5,0.24349,0.00014,17.73245]
[1777892342904,38.3,78948.43,6.5,0.24349,0.00014,17.73245]
[1777892342945,38.3,78948.43,6.5,0.24349,0.00014,17.73245]
[1777892343046,38.3,78951.36,6.5,0.24392,0.00014,17.74976]
[1777892343385,38.3,78939.67,6.5,0.24223,0.00014,17.6806]
[1777892348420,38.3,78937.96,6.5,0.24198,0.00014,17.67013]
[1777892351441,38.3,78937.45,6.5,0.2419,0.00014,17.667]
[1777892353981,38.3,78937.68,6.5,0.24193,0.00014,17.66825]
[1777892354075,38.3,78937.72,6.5,0.24193,0.00014,17.66837]
[1777892354663,38.3,78937.72,6.5,0.24193,0.00014,17.66837]
[1777892356197,38.3,78943.33,6.5,0.24274,0.00014,17.70164]
[1777892359940,38.3,78951.7,6.5,0.24395,0.00014,17.75109]
[1777892360470,38.3,78952.54,6.5,0.24407,0.00014,17.756]
[1777892363985,38.3,78952.7,6.5,0.24409,0.00014,17.75682]
[1777892366168,38.3,78953.05,6.5,0.24413,0.00014,17.75862]
[1777892367788,38.3,78956.59,6.5,0.24465,0.00014,17.77944]
[1777892367801,38.3,78956.59,6.5,0.24465,0.00014,17.77944]
[1777892367806,38.3,78956.59,6.5,0.24465,0.00014,17.77944]
[1777892371909,38.29,78956.8,6.5,0.24467,0.00014,17.78027]
[1777892372215,38.29,78956.3,6.5,0.24455,0.00014,17.77231]
[1777892372588,38.29,78946.48,6.5,0.24312,0.00014,17.71413]
[1777892373535,38.29,78946.48,6.5,0.24312,0.00014,17.71413]
[1777892374095,38.29,78942.42,6.5,0.24253,0.00014,17.68998]
[1777892376343,38.29,78938.81,6.5,0.24201,0.00014,17.66841]
[1777892376362,38.29,78938.81,6.5,0.24201,0.00014,17.66841]
[1777892376525,38.29,78938.81,6.5,0.24201,0.00014,17.66841]
[1777892378710,38.29,78936.45,6.5,0.24167,0.00014,17.65428]
[1777892383948,38.29,78936.71,6.5,0.2417,0.00014,17.65555]
[1777892383963,38.29,78936.71,6.5,0.2417,0.00014,17.65555]
[1777892384049,38.29,78937.01,6.5,0.24174,0.00014,17.65728]
[1777892384794,38.29,78937.01,6.5,0.24174,0.00014,17.65728]
[1777892384851,38.29,78936.31,6.5,0.24164,0.00014,17.65304]
[1777892390714,38.29,78940.52,6.5,0.24224,0.00014,17.6778]
[1777892391995,38.29,78940.52,6.5,0.24224,0.00014,17.6778]
[1777892392162,38.29,78940.52,6.5,0.24224,0.00014,17.6778]
[1777892392838,38.29,78932.57,6.5,0.24109,0.00014,17.63048]
[1777892398978,38.29,78931.9,6.5,0.24099,0.00014,17.62634]
[1777892401059,38.29,78930.09,6.5,0.24073,0.00014,17.61552]
[1777892402477,38.29,78924.11,6.5,0.23987,0.00014,17.57987]
[1777892403913,38.29,78917.89,6.5,0.23898,0.00014,17.54279]
[1777892407771,38.29,78918.5,6.5,0.23906,0.00014,17.54633]
[1777892409587,38.29,78916.32,6.5,0.23875,0.00014,17.53326]
[1777892409983,38.29,78916.32,6.5,0.23875,0.00014,17.53326]
[1777892410007,38.29,78916.32,6.5,0.23875,0.00014,17.53326]
[1777892410016,38.29,78916.32,6.5,0.23875,0.00014,17.53326]
[1777892410203,38.29,78916.32,6.5,0.23875,0.00014,17.53326]
[1777892411203,38.29,78918.73,6.5,0.23909,0.00014,17.54764]
[1777892410854,38.29,78928.4,6.5,0.24048,0.00014,17.60526]
[1777892411690,38.29,78928.4,6.5,0.24048,0.00014,17.60526]
[1777892411861,38.29,78932.81,6.5,0.24111,0.00014,17.63141]
[1777892413548,38.29,78933.41,6.5,0.2412,0.00014,17.63497]
[1777892414065,38.29,78930.97,6.5,0.24085,0.00014,17.62046]
[1777892414385,38.29,78930.97,6.5,0.24085,0.00014,17.62046]
[1777892414470,38.29,78930.97,6.5,0.24085,0.00014,17.62046]
[1777892414475,38.29,78930.97,6.5,0.24085,0.00014,17.62046]
[1777892414653,38.29,78930.97,6.5,0.24085,0.00014,17.62046]
[1777892414882,38.29,78926.73,6.5,0.24024,0.00014,17.59522]
[1777892415469,38.29,78926.73,6.5,0.24024,0.00014,17.59522]
[1777892416054,38.29,78926.73,6.5,0.24024,0.00014,17.59522]
[1777892417000,38.29,78922.88,6.5,0.23968,0.00014,17.57221]
[1777892421610,38.28,78924.12,6.5,0.23985,0.00014,17.57933]
[1777892422670,38.28,78921.74,6.5,0.23951,0.00014,17.56508]
[1777892424124,38.28,78923.91,6.5,0.23982,0.00014,17.57797]
[1777892424183,38.28,78928.03,6.5,0.24041,0.00014,17.60246]
[1777892424393,38.28,78928.03,6.5,0.24041,0.00014,17.60246]
[1777892424477,38.28,78928.03,6.5,0.24041,0.00014,17.60246]
[1777892425379,38.28,78931.87,6.5,0.24096,0.00014,17.62523]
[1777892425683,38.28,78931.87,6.5,0.24096,0.00014,17.62523]
[1777892425961,38.28,78931.34,6.5,0.24088,0.00014,17.62198]
[1777892426230,38.28,78931.34,6.5,0.24088,0.00014,17.62198]
[1777892426876,38.28,78931.34,6.5,0.24088,0.00014,17.62198]
[1777892426905,38.28,78931.34,6.5,0.24088,0.00014,17.62198]
[1777892428844,38.28,78923.72,6.5,0.23978,0.00014,17.57641]
[1777892431515,38.28,78921.34,6.5,0.23944,0.00014,17.56204]
[1777892433956,38.28,78922.59,6.5,0.23957,0.00014,17.56444]
[1777892436912,38.28,78920.73,6.5,0.2393,0.00014,17.5532]
[1777892438393,38.28,78921.84,6.5,0.23946,0.00014,17.55972]
[1777892438561,38.28,78921.84,6.5,0.23946,0.00014,17.55972]
[1777892439476,38.28,78929.17,6.5,0.24051,0.00014,17.60335]
[1777892439623,38.28,78929.17,6.5,0.24051,0.00014,17.60335]
[1777892439814,38.28,78929.17,6.5,0.24051,0.00014,17.60335]
[1777892440128,38.28,78929.17,6.5,0.24051,0.00014,17.60335]
[1777892440174,38.28,78937.88,6.5,0.24176,0.00014,17.65502]
[1777892440375,38.28,78937.88,6.5,0.24176,0.00014,17.65502]
[1777892440460,38.28,78937.88,6.5,0.24176,0.00014,17.65502]
[1777892440522,38.28,78937.88,6.5,0.24176,0.00014,17.65502]
[1777892441185,38.28,78947.25,6.5,0.24311,0.00014,17.71059]
[1777892442189,38.28,78947.25,6.5,0.24311,0.00014,17.71059]
[1777892442232,38.28,78954.78,6.5,0.2442,0.00014,17.75507]
[1777892447406,38.28,78957.25,6.5,0.24455,0.00015,17.76919]
[1777892447409,38.28,78957.25,6.5,0.24455,0.00015,17.76919]
[1777892448329,38.28,78956.52,6.5,0.24444,0.00014,17.7647]
[1777892449337,38.28,78960.88,6.5,0.24507,0.00015,17.79025]
[1777892450429,38.28,78962.85,6.5,0.24535,0.00015,17.80166]
[1777892456082,38.27,78960.39,6.5,0.24497,0.00015,17.7866]
[1777892461208,38.27,78965.27,6.5,0.24567,0.00015,17.81461]
[1777892462395,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892462537,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892462546,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892462600,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892462610,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892462983,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892463053,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892463072,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892463121,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892463204,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892463234,38.27,78968.45,6.5,0.24612,0.00015,17.83318]
[1777892463225,38.27,78989.23,6.5,0.24915,0.00015,17.9548]
[1777892463352,38.27,78989.23,6.5,0.24915,0.00015,17.9548]
[1777892463798,38.27,78989.23,6.5,0.24915,0.00015,17.9548]
[1777892465102,38.27,78995.9,6.5,0.25013,0.00015,17.99361]
[1777892466452,38.27,78999.63,6.5,0.25067,0.00015,18.01499]
[1777892467509,38.27,79000.12,6.5,0.25073,0.00015,18.01762]
[1777892467658,38.27,79000.12,6.5,0.25073,0.00015,18.01762]
[1777892468893,38.26,79004.92,6.5,0.25143,0.00015,18.04531]
[1777892470032,38.26,79007.37,6.5,0.25179,0.00015,18.05935]
[1777892470096,38.26,79007.37,6.5,0.25179,0.00015,18.05935]
[1777892470277,38.26,79007.37,6.5,0.25178,0.00015,18.05909]
[1777892471085,38.26,79007.37,6.5,0.25178,0.00015,18.05909]
[1777892472081,38.26,79010.65,6.5,0.25226,0.00015,18.07791]
[1777892472996,38.26,79009.53,6.5,0.25209,0.00015,18.07121]
[1777892473000,38.26,79009.53,6.5,0.25209,0.00015,18.07121]
[1777892474183,38.26,79008.44,6.5,0.25192,0.00015,18.06468]
[1777892474637,38.26,79005.45,6.5,0.25148,0.00015,18.04732]
[1777892474919,38.26,79002.91,6.5,0.2511,0.00015,18.03207]
[1777892480091,38.25,79005.63,6.5,0.25147,0.00015,18.04687]
[1777892482158,38.25,78998.47,6.5,0.25039,0.00015,18.0042]
[1777892482259,38.25,78990.37,6.5,0.2492,0.00015,17.95668]
[1777892485181,38.25,78989.82,6.5,0.24911,0.00015,17.9532]
[1777892486309,38.24,78999.56,6.5,0.25051,0.00015,18.00915]
[1777892490176,38.24,79002.93,6.5,0.25098,0.00015,18.02775]
[1777892490199,38.24,79002.93,6.5,0.25098,0.00015,18.02775]
[1777892490190,38.24,79005.36,6.5,0.25133,0.00015,18.04153]
[1777892490620,38.24,79005.36,6.5,0.25133,0.00015,18.04153]
[1777892491028,38.23,79025.02,6.5,0.25418,0.00015,18.15026]
[1777892491950,38.23,79025.02,6.5,0.25418,0.00015,18.15026]
[1777892492178,38.23,79025.02,6.5,0.25418,0.00015,18.15026]
[1777892492290,38.23,79025.02,6.5,0.25418,0.00015,18.15026]
[1777892492257,38.23,79030.39,6.5,0.25497,0.00015,18.18094]
[1777892492326,38.23,79030.39,6.5,0.25497,0.00015,18.18094]
[1777892492357,38.23,79030.39,6.5,0.25497,0.00015,18.18094]
[1777892493235,38.23,79022.91,6.5,0.25385,0.00015,18.13739]
[1777892494042,38.23,79010.36,6.5,0.25199,0.00015,18.06439]
[1777892496860,38.23,79011.27,6.5,0.25212,0.00015,18.06936]
[1777892500191,38.22,79012.57,6.5,0.25228,0.00015,18.07565]
[1777892500223,38.22,79012.57,6.5,0.25228,0.00015,18.07565]
[1777892501863,38.22,79013.36,6.5,0.25239,0.00015,18.07992]
[1777892503725,38.22,79017.0,6.5,0.25291,0.00015,18.10043]
[1777892503768,38.22,79017.0,6.5,0.25291,0.00015,18.10043]
[1777892504636,38.22,79007.22,6.5,0.25145,0.00015,18.04305]
[1777892506355,38.21,79005.1,6.5,0.25112,0.00015,18.03017]
[1777892506625,38.21,79005.1,6.5,0.25112,0.00015,18.03017]
[1777892506689,38.21,79004.67,6.5,0.25106,0.00015,18.02767]
[1777892507664,38.21,79004.67,6.5,0.25106,0.00015,18.02767]
[1777892508665,38.21,79006.8,6.5,0.25136,0.00015,18.03971]
[1777892508704,38.21,79006.8,6.5,0.25136,0.00015,18.03971]
[1777892510087,38.21,78996.95,6.5,0.24988,0.00015,17.98117]
[1777892514379,38.2,78992.62,6.5,0.24921,0.00015,17.95435]
[1777892515026,38.2,78992.62,6.5,0.24921,0.00015,17.95435]
[1777892515032,38.2,78992.62,6.5,0.24921,0.00015,17.95435]
[1777892515052,38.2,78992.62,6.5,0.24921,0.00015,17.95435]
[1777892515126,38.2,78994.47,6.5,0.24947,0.00015,17.96486]
[1777892515990,38.2,78994.47,6.5,0.24947,0.00015,17.96486]
[1777892516059,38.2,78994.47,6.5,0.24947,0.00015,17.96486]
[1777892516273,38.2,78994.47,6.5,0.24947,0.00015,17.96486]
[1777892516301,38.2,78994.03,6.5,0.2494,0.00015,17.96188]
[1777892517983,38.2,78990.57,6.5,0.24889,0.00015,17.94164]
[1777892522464,38.19,78987.83,6.5,0.24844,0.00015,17.92383]
[1777892524517,38.19,78988.04,6.5,0.24845,0.00015,17.92435]
[1777892526926,38.18,78986.74,6.5,0.24824,0.00015,17.916]
[1777892527351,38.18,78987.21,6.5,0.24829,0.00015,17.91806]
[1777892527683,38.18,78991.95,6.5,0.24899,0.00015,17.94584]
[1777892528640,38.18,78991.95,6.5,0.24899,0.00015,17.94584]
[1777892530717,38.18,78991.67,6.5,0.24893,0.00015,17.94329]
[1777892532472,38.17,78995.96,6.5,0.24955,0.00015,17.96808]
[1777892533365,38.17,78999.29,6.5,0.25003,0.00015,17.98721]
[1777892535164,38.17,79004.46,6.5,0.25077,0.00015,18.01677]
[1777892535268,38.17,79004.46,6.5,0.25077,0.00015,18.01677]
[1777892535739,38.17,79011.88,6.5,0.25186,0.00015,18.05964]
[1777892537079,38.17,79011.88,6.5,0.25186,0.00015,18.05964]
[1777892537085,38.17,79011.88,6.5,0.25186,0.00015,18.05964]
[1777892537105,38.17,79011.88,6.5,0.25186,0.00015,18.05964]
[1777892537130,38.17,79011.88,6.5,0.25186,0.00015,18.05964]
[1777892537145,38.17,79011.88,6.5,0.25186,0.00015,18.05964]
[1777892537196,38.17,79011.88,6.5,0.25186,0.00015,18.05964]
[1777892537254,38.16,79015.05,6.5,0.25231,0.00015,18.07732]
[1777892538254,38.16,79022.44,6.5,0.25339,0.00015,18.12]
[1777892539279,38.16,79022.44,6.5,0.25339,0.00015,18.12]
[1777892539301,38.16,79022.44,6.5,0.25339,0.00015,18.12]
[1777892539280,38.16,79027.87,6.5,0.25419,0.00015,18.15119]
[1777892539360,38.16,79027.87,6.5,0.25419,0.00015,18.15119]
[1777892541650,38.16,79019.15,6.5,0.25288,0.00015,18.09992]
[1777892542989,38.16,79019.24,6.5,0.25288,0.00015,18.10012]
[1777892545013,38.15,79017.19,6.5,0.25256,0.00015,18.08757]
[1777892546256,38.15,79017.75,6.5,0.25264,0.00015,18.09052]
[1777892546320,38.15,79020.22,6.5,0.253,0.00015,18.10459]
[1777892546666,38.15,79020.22,6.5,0.253,0.00015,18.10459]
[1777892548241,38.15,79026.5,6.5,0.25392,0.00015,18.14073]
[1777892548781,38.15,79028.12,6.5,0.25415,0.00015,18.14981]
[1777892548802,38.15,79028.12,6.5,0.25415,0.00015,18.14981]
[1777892549389,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549397,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549417,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549449,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549607,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549669,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549721,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549757,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549891,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549956,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892549991,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892550266,38.15,79029.59,6.5,0.25436,0.00015,18.15801]
[1777892550335,38.15,79046.33,6.5,0.25685,0.00015,18.25432]
[1777892550429,38.15,79046.33,6.5,0.25685,0.00015,18.25432]
[1777892551120,38.15,79053.24,6.5,0.25783,0.00015,18.28877]
[1777892554302,38.14,79053.49,6.5,0.25785,0.00015,18.28952]
[1777892554406,38.14,79054.34,6.5,0.25797,0.00015,18.2941]
[1777892557240,38.14,79050.63,6.5,0.2574,0.00015,18.27224]
[1777892557294,38.14,79050.63,6.5,0.2574,0.00015,18.27224]
[1777892557331,38.14,79050.63,6.5,0.2574,0.00015,18.27224]
[1777892557294,38.14,79050.43,6.5,0.25736,0.00015,18.27082]
[1777892558064,38.14,79050.43,6.5,0.25736,0.00015,18.27082]
[1777892558131,38.13,79044.47,6.5,0.25646,0.00015,18.23615]
[1777892559069,38.13,79044.47,6.5,0.25646,0.00015,18.23615]
[1777892559164,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892559701,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892559976,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892560184,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892560212,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892560257,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892560268,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892560322,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892560342,38.13,79041.28,6.5,0.25598,0.00015,18.21743]
[1777892560286,38.13,79040.05,6.5,0.25578,0.00015,18.21004]
[1777892560427,38.13,79040.05,6.5,0.25578,0.00015,18.21004]
[1777892560567,38.13,79040.05,6.5,0.25578,0.00015,18.21004]
[1777892560625,38.13,79040.05,6.5,0.25578,0.00015,18.21004]
[1777892561087,38.13,79040.05,6.5,0.25578,0.00015,18.21004]
[1777892561134,38.13,79040.05,6.5,0.25578,0.00015,18.21004]
[1777892561331,38.13,79040.05,6.5,0.25578,0.00015,18.21004]
[1777892561172,38.13,79016.87,6.5,0.25233,0.00015,18.07518]
[1777892561379,38.13,79016.87,6.5,0.25233,0.00015,18.07518]
[1777892561498,38.13,79016.87,6.5,0.25233,0.00015,18.07518]
[1777892561656,38.13,79016.87,6.5,0.25233,0.00015,18.07518]
[1777892562139,38.13,79004.1,6.5,0.25043,0.00015,18.00028]
[1777892564052,38.12,78989.91,6.5,0.24832,0.00015,17.9165]
[1777892566715,38.12,78988.2,6.5,0.24806,0.00015,17.90595]
[1777892567183,38.12,78988.2,6.5,0.24806,0.00015,17.90595]
[1777892567205,38.12,78988.2,6.5,0.24806,0.00015,17.90595]
[1777892567365,38.12,78984.31,6.5,0.24748,0.00015,17.88284]
[1777892567717,38.12,78984.31,6.5,0.24748,0.00015,17.88284]
[1777892567984,38.12,78972.15,6.5,0.2457,0.00015,17.81077]
[1777892569280,38.12,78972.15,6.5,0.2457,0.00015,17.81077]
[1777892569330,38.12,78969.22,6.5,0.24526,0.00015,17.79316]
[1777892569762,38.12,78969.22,6.5,0.24526,0.00015,17.79316]
[1777892570290,38.12,78969.22,6.5,0.24526,0.00015,17.79316]
[1777892570304,38.12,78969.53,6.5,0.2453,0.00015,17.79473]
[1777892575742,38.11,78971.07,6.5,0.2455,0.00015,17.80299]
[1777892576087,38.11,78971.07,6.5,0.2455,0.00015,17.80299]
[1777892576140,38.11,78970.75,6.5,0.24545,0.00015,17.80093]
[1777892576496,38.11,78970.75,6.5,0.24545,0.00015,17.80093]
[1777892578006,38.11,78968.84,6.5,0.24517,0.00015,17.78936]
[1777892578244,38.11,78968.84,6.5,0.24517,0.00015,17.78936]
[1777892580373,38.11,78971.7,6.5,0.24557,0.00015,17.80585]
[1777892581593,38.11,78971.61,6.5,0.24555,0.00015,17.80485]
[1777892581704,38.11,78971.61,6.5,0.24555,0.00015,17.80485]
[1777892581741,38.11,78971.61,6.5,0.24555,0.00015,17.80485]
[1777892581828,38.11,78971.61,6.5,0.24555,0.00015,17.80485]
[1777892582382,38.11,78960.97,6.5,0.24399,0.00015,17.74155]
[1777892584415,38.1,78961.18,6.5,0.24401,0.00015,17.74235]
[1777892588454,38.1,78962.41,6.5,0.24416,0.00015,17.74873]
[1777892589563,38.1,78962.36,6.5,0.24415,0.00015,17.7482]
[1777892590327,38.1,78962.36,6.5,0.24415,0.00015,17.7482]
[1777892590445,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590548,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590572,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590599,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590681,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590699,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590718,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590849,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892590899,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892591057,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892591157,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892591312,38.1,78962.1,6.5,0.24411,0.00015,17.74642]
[1777892591358,38.1,78935.34,6.5,0.24022,0.00014,17.58664]
[1777892591452,38.1,78935.34,6.5,0.24022,0.00014,17.58664]
[1777892592079,38.1,78935.34,6.5,0.24022,0.00014,17.58664]
[1777892592153,38.1,78926.86,6.5,0.23899,0.00014,17.53557]
[1777892592694,38.1,78926.86,6.5,0.23899,0.00014,17.53557]
[1777892592808,38.1,78926.86,6.5,0.23899,0.00014,17.53557]
[1777892593275,38.09,78932.4,6.5,0.23978,0.00014,17.56847]
[1777892594376,38.09,78941.34,6.5,0.24107,0.00014,17.6218]
[1777892594649,38.09,78941.34,6.5,0.24107,0.00014,17.6218]
[1777892595321,38.09,78951.18,6.5,0.24249,0.00015,17.68031]
[1777892599127,38.09,78952.1,6.5,0.2426,0.00015,17.68508]
[1777892599832,38.09,78951.99,6.5,0.24258,0.00015,17.6842]
[1777892599912,38.09,78951.99,6.5,0.24258,0.00015,17.6842]
[1777892600367,38.09,78935.95,6.5,0.24025,0.00014,17.58823]
[1777892600510,38.09,78935.95,6.5,0.24025,0.00014,17.58823]
[1777892601216,38.09,78925.57,6.5,0.23875,0.00014,17.52571]
[1777892601817,38.09,78925.57,6.5,0.23875,0.00014,17.52571]
[1777892602222,38.09,78929.08,6.5,0.23925,0.00014,17.54653]
[1777892602988,38.09,78929.08,6.5,0.23925,0.00014,17.54653]
[1777892603406,38.08,78929.13,6.5,0.23925,0.00014,17.54658]
[1777892603874,38.08,78929.13,6.5,0.23925,0.00014,17.54658]
[1777892606857,38.08,78931.0,6.5,0.2395,0.00014,17.55699]
[1777892608895,38.08,78932.14,6.5,0.23965,0.00014,17.5633]
[1777892613895,38.07,78927.8,6.5,0.23895,0.00014,17.53094]
[1777892615593,38.07,78928.79,6.5,0.23908,0.00014,17.53625]
[1777892617181,38.07,78928.28,6.5,0.23899,0.00014,17.53287]
[1777892621825,38.06,78928.06,6.5,0.23892,0.00014,17.5299]
[1777892622363,38.06,78937.4,6.5,0.24026,0.00014,17.58562]
[1777892627398,38.06,78934.67,6.5,0.23983,0.00014,17.56779]
[1777892631100,38.05,78936.14,6.5,0.24002,0.00014,17.57578]
[1777892632195,38.05,78938.84,6.5,0.24041,0.00014,17.59167]
[1777892634857,38.05,78946.07,6.5,0.24144,0.00014,17.63438]
[1777892640020,38.04,78948.45,6.5,0.24175,0.00015,17.64718]
[1777892641372,38.04,78948.7,6.5,0.24177,0.00015,17.64816]
[1777892643510,38.04,78939.38,6.5,0.2404,0.00014,17.59166]
[1777892647538,38.03,78947.05,6.5,0.24149,0.00015,17.63669]
[1777892652830,38.03,78948.99,6.5,0.24175,0.00015,17.64724]
[1777892657892,38.02,78950.33,6.5,0.2419,0.00015,17.65364]
[1777892657906,38.02,78950.33,6.5,0.2419,0.00015,17.65364]
[1777892660367,38.02,78937.21,6.5,0.23998,0.00014,17.57433]
[1777892662186,38.02,78939.85,6.5,0.24036,0.00014,17.58992]
[1777892662287,38.02,78940.74,6.5,0.24048,0.00014,17.59501]
[1777892663378,38.02,78940.74,6.5,0.24048,0.00014,17.59501]
[1777892664020,38.02,78940.82,6.5,0.24049,0.00014,17.59532]
[1777892664280,38.02,78940.82,6.5,0.24049,0.00014,17.59532]
[1777892664338,38.02,78937.73,6.5,0.24004,0.00014,17.57664]
[1777892665052,38.02,78937.73,6.5,0.24004,0.00014,17.57664]
[1777892665090,38.01,78929.87,6.5,0.2389,0.00014,17.52922]
[1777892667919,38.01,78927.46,6.5,0.23854,0.00014,17.51451]
[1777892667974,38.01,78927.46,6.5,0.23854,0.00014,17.51451]
[1777892668998,38.01,78927.79,6.5,0.23858,0.00014,17.51606]
[1777892669239,38.01,78927.79,6.5,0.23858,0.00014,17.51606]
[1777892669856,38.01,78925.16,6.5,0.23819,0.00014,17.49993]
[1777892669955,38.01,78925.16,6.5,0.23819,0.00014,17.49993]
[1777892670011,38.01,78925.16,6.5,0.23819,0.00014,17.49993]
[1777892670355,38.01,78917.14,6.5,0.23703,0.00014,17.45132]
[1777892671428,38.01,78934.14,6.5,0.23943,0.00014,17.54851]
[1777892671706,38.01,78943.18,6.5,0.24074,0.00014,17.60274]
[1777892674849,38.01,78944.85,6.5,0.24096,0.00015,17.61189]
[1777892674854,38.01,78944.85,6.5,0.24096,0.00015,17.61189]
[1777892675158,38.01,78944.85,6.5,0.24096,0.00015,17.61189]
[1777892675229,38.01,78944.85,6.5,0.24096,0.00015,17.61189]
[1777892675265,38.01,78944.85,6.5,0.24096,0.00015,17.61189]
[1777892675359,38.01,78944.85,6.5,0.24096,0.00015,17.61189]
[1777892675457,38.0,78943.98,6.5,0.24083,0.00014,17.60639]
[1777892675850,38.0,78943.98,6.5,0.24083,0.00014,17.60639]
[1777892676048,38.0,78943.98,6.5,0.24083,0.00014,17.60639]
[1777892676066,38.0,78923.94,6.5,0.23793,0.00014,17.48579]
[1777892677368,38.0,78923.94,6.5,0.23793,0.00014,17.48579]
[1777892677369,38.0,78923.94,6.5,0.23793,0.00014,17.48579]
[1777892677399,38.0,78923.94,6.5,0.23793,0.00014,17.48579]
[1777892677441,38.0,78923.94,6.5,0.23793,0.00014,17.48579]
[1777892677460,38.0,78923.96,6.5,0.23792,0.00014,17.4856]
[1777892677724,38.0,78923.96,6.5,0.23792,0.00014,17.4856]
[1777892679039,38.0,78926.91,6.5,0.23834,0.00014,17.50317]
[1777892679288,38.0,78926.91,6.5,0.23834,0.00014,17.50317]
[1777892679349,38.0,78926.91,6.5,0.23834,0.00014,17.50317]
[1777892679376,38.0,78927.34,6.5,0.2384,0.00014,17.50554]
[1777892680701,38.0,78928.89,6.5,0.23862,0.00014,17.51487]
[1777892680769,38.0,78931.46,6.5,0.23899,0.00014,17.53001]
[1777892684196,38.0,78929.82,6.5,0.23874,0.00014,17.51968]
[1777892684277,38.0,78929.49,6.5,0.23868,0.00014,17.51723]
[1777892687672,37.99,78932.59,6.5,0.2391,0.00014,17.53492]
[1777892687886,37.99,78929.77,6.5,0.2387,0.00014,17.51795]
[1777892688941,37.99,78929.77,6.5,0.2387,0.00014,17.51795]
[1777892689122,37.99,78929.77,6.5,0.2387,0.00014,17.51795]
[1777892689248,37.99,78929.77,6.5,0.2387,0.00014,17.51795]
[1777892690707,37.99,78921.56,6.5,0.23749,0.00014,17.46758]
[1777892692529,37.99,78918.49,6.5,0.23703,0.00014,17.44848]
[1777892693545,37.98,78916.91,6.5,0.2368,0.00014,17.43864]
[1777892695648,37.98,78918.12,6.5,0.23697,0.00014,17.44568]
[1777892700910,37.98,78913.48,6.5,0.23626,0.00014,17.41599]
[1777892702197,37.98,78913.48,6.5,0.23626,0.00014,17.41599]
[1777892702349,37.98,78913.48,6.5,0.23626,0.00014,17.41599]
[1777892702418,37.97,78913.66,6.5,0.23627,0.00014,17.41655]
[1777892704856,37.97,78912.85,6.5,0.23614,0.00014,17.41106]
[1777892709973,37.96,78913.97,6.5,0.23625,0.00014,17.41568]
[1777892714664,37.96,78916.09,6.5,0.23652,0.00014,17.42695]
[1777892714672,37.96,78916.09,6.5,0.23652,0.00014,17.42695]
[1777892715008,37.96,78916.27,6.5,0.23653,0.00014,17.42774]
[1777892715520,37.96,78916.27,6.5,0.23653,0.00014,17.42774]
[1777892715621,37.96,78916.27,6.5,0.23653,0.00014,17.42774]
[1777892715880,37.96,78916.27,6.5,0.23653,0.00014,17.42774]
[1777892715912,37.96,78916.27,6.5,0.23653,0.00014,17.42774]
[1777892716016,37.95,78919.33,6.5,0.23697,0.00014,17.44595]
[1777892717708,37.95,78925.84,6.5,0.2379,0.00014,17.48496]
[1777892718233,37.95,78934.58,6.5,0.23915,0.00014,17.53735]
[1777892723792,37.94,78932.8,6.5,0.23885,0.00014,17.52487]
[1777892723863,37.94,78932.8,6.5,0.23885,0.00014,17.52487]
[1777892723983,37.94,78932.8,6.5,0.23885,0.00014,17.52487]
[1777892724013,37.94,78932.8,6.5,0.23885,0.00014,17.52487]
[1777892724095,37.94,78932.8,6.5,0.23885,0.00014,17.52487]
[1777892724204,37.94,78932.8,6.5,0.23885,0.00014,17.52487]
[1777892724251,37.94,78932.8,6.5,0.23885,0.00014,17.52487]
[1777892724430,37.94,78921.61,6.5,0.23723,0.00014,17.457]
[1777892724545,37.94,78921.61,6.5,0.23723,0.00014,17.457]
[1777892724552,37.94,78921.61,6.5,0.23723,0.00014,17.457]
[1777892724805,37.94,78921.61,6.5,0.23723,0.00014,17.457]
[1777892724812,37.94,78921.61,6.5,0.23723,0.00014,17.457]
[1777892724876,37.94,78921.61,6.5,0.23723,0.00014,17.457]
[1777892725373,37.94,78908.93,6.5,0.2354,0.00014,17.37988]
[1777892727577,37.94,78908.39,6.5,0.23531,0.00014,17.3761]
[1777892728203,37.94,78908.39,6.5,0.23531,0.00014,17.3761]
[1777892728218,37.94,78908.39,6.5,0.23531,0.00014,17.3761]
[1777892728396,37.94,78908.39,6.5,0.23531,0.00014,17.3761]
[1777892728566,37.94,78906.75,6.5,0.23507,0.00014,17.3659]
[1777892730070,37.94,78904.39,6.5,0.23472,0.00014,17.35134]
[1777892730122,37.94,78904.32,6.5,0.23471,0.00014,17.35071]
[1777892734249,37.93,78903.08,6.5,0.23446,0.00014,17.33727]
[1777892739831,37.93,78903.11,6.5,0.23443,0.00014,17.33573]
[1777892741667,37.92,78902.92,6.5,0.23438,0.00014,17.33402]
[1777892747423,37.92,78911.28,6.5,0.23555,0.00014,17.38329]
[1777892749060,37.92,78915.9,6.5,0.2362,0.00014,17.41067]
[1777892749119,37.92,78915.9,6.5,0.2362,0.00014,17.41067]
[1777892749215,37.92,78915.9,6.5,0.2362,0.00014,17.41067]
[1777892749254,37.91,78921.78,6.5,0.23703,0.00014,17.44595]
[1777892749815,37.91,78921.78,6.5,0.23703,0.00014,17.44595]
[1777892750427,37.91,78926.64,6.5,0.23773,0.00014,17.47509]
[1777892755204,37.91,78925.59,6.5,0.23755,0.00014,17.46763]
[1777892755441,37.91,78925.59,6.5,0.23755,0.00014,17.46763]
[1777892755445,37.91,78925.61,6.5,0.23755,0.00014,17.46749]
[1777892757311,37.91,78916.03,6.5,0.23615,0.00014,17.40894]
[1777892760312,37.9,78915.82,6.5,0.23611,0.00014,17.40721]
[1777892760384,37.9,78916.94,6.5,0.23627,0.00014,17.41377]
[1777892766380,37.9,78923.38,6.5,0.23717,0.00014,17.4517]
[1777892766446,37.9,78923.38,6.5,0.23717,0.00014,17.4517]
[1777892766452,37.9,78924.11,6.5,0.23727,0.00014,17.45589]
[1777892769665,37.89,78928.59,6.5,0.2379,0.00014,17.48228]
[1777892770404,37.89,78928.15,6.5,0.23783,0.00014,17.47938]
[1777892775439,37.89,78926.56,6.5,0.23757,0.00014,17.46865]
[1777892778374,37.89,78926.66,6.5,0.23757,0.00014,17.46883]
[1777892778427,37.89,78926.66,6.5,0.23757,0.00014,17.46883]
[1777892778443,37.89,78926.66,6.5,0.23757,0.00014,17.46883]
[1777892778556,37.89,78928.97,6.5,0.2379,0.00014,17.48259]
[1777892778697,37.89,78928.97,6.5,0.2379,0.00014,17.48259]
[1777892778946,37.89,78928.97,6.5,0.2379,0.00014,17.48259]
[1777892778980,37.89,78928.97,6.5,0.2379,0.00014,17.48259]
[1777892779023,37.89,78928.97,6.5,0.2379,0.00014,17.48259]
[1777892779469,37.88,78943.7,6.5,0.24003,0.00015,17.57122]
[1777892784504,37.88,78945.25,6.5,0.24022,0.00015,17.57908]
[1777892789540,37.87,78945.98,6.5,0.2403,0.00015,17.5823]
[1777892794327,37.87,78952.2,6.5,0.24113,0.00015,17.61381]
[1777892794943,37.87,78957.07,6.5,0.24184,0.00015,17.64278]
[1777892794960,37.87,78957.07,6.5,0.24184,0.00015,17.64278]
[1777892794973,37.87,78957.07,6.5,0.24184,0.00015,17.64278]
[1777892795582,37.87,78962.0,6.5,0.24255,0.00015,17.67207]
[1777892798265,37.87,78964.02,6.5,0.24284,0.00015,17.68378]
[1777892800631,37.86,78963.5,6.5,0.24275,0.00015,17.68009]
[1777892804897,37.86,78963.39,6.5,0.24272,0.00015,17.67906]
[1777892805195,37.86,78963.39,6.5,0.24272,0.00015,17.67906]
[1777892806622,37.86,78963.7,6.5,0.24275,0.00015,17.68037]
[1777892807352,37.86,78963.7,6.5,0.24275,0.00015,17.68037]
[1777892807565,37.86,78959.57,6.5,0.24214,0.00015,17.6553]
[1777892812703,37.86,78952.3,6.5,0.24106,0.00015,17.6109]
[1777892818094,37.85,78950.64,6.5,0.2408,0.00015,17.60034]
[1777892822914,37.85,78945.1,6.5,0.23998,0.00015,17.56629]
[1777892827277,37.85,78937.64,6.5,0.23888,0.00014,17.52074]
[1777892832528,37.84,78937.58,6.5,0.23886,0.00015,17.51963]
[1777892836551,37.84,78937.99,6.5,0.2389,0.00015,17.52152]
[1777892838891,37.84,78946.72,6.5,0.24015,0.00015,17.5735]
[1777892843927,37.84,78948.6,6.5,0.2404,0.00015,17.58381]
[1777892846849,37.83,78948.78,6.5,0.24042,0.00015,17.58449]
[1777892847133,37.83,78948.78,6.5,0.24042,0.00015,17.58449]
[1777892847136,37.83,78948.78,6.5,0.24042,0.00015,17.58449]
[1777892847571,37.83,78950.6,6.5,0.24067,0.00015,17.59515]
[1777892847956,37.83,78962.14,6.5,0.24236,0.00015,17.66446]
[1777892852991,37.83,78966.99,6.5,0.243,0.00015,17.68771]
[1777892858379,37.83,78966.64,6.5,0.24293,0.00015,17.68482]
[1777892861326,37.82,78966.33,6.5,0.24287,0.00015,17.68238]
[1777892861647,37.82,78966.46,6.5,0.24288,0.00015,17.68278]
[1777892862541,37.82,78957.47,6.5,0.24156,0.00015,17.62864]
[1777892868009,37.82,78958.77,6.5,0.24174,0.00015,17.63592]
[1777892871439,37.82,78967.74,6.5,0.24303,0.00015,17.68906]
[1777892876891,37.81,78965.88,6.5,0.24273,0.00015,17.67664]
[1777892880864,37.81,78958.47,6.5,0.24162,0.00015,17.63135]
[1777892882628,37.81,78954.1,6.5,0.24098,0.00015,17.60491]
[1777892889042,37.8,78951.29,6.5,0.24054,0.00015,17.58663]
[1777892889052,37.8,78951.29,6.5,0.24054,0.00015,17.58663]
[1777892889079,37.8,78951.29,6.5,0.24054,0.00015,17.58663]
[1777892889644,37.8,78949.25,6.5,0.24024,0.00015,17.57415]
[1777892890115,37.8,78949.25,6.5,0.24024,0.00015,17.57415]
[1777892890252,37.8,78941.38,6.5,0.23909,0.00015,17.52645]
[1777892891033,37.8,78941.38,6.5,0.23909,0.00015,17.52645]
[1777892891528,37.8,78941.38,6.5,0.23909,0.00015,17.52645]
[1777892895431,37.8,78943.36,6.5,0.23936,0.00015,17.53773]
[1777892895437,37.8,78943.36,6.5,0.23936,0.00015,17.53773]
[1777892901333,37.79,78947.3,6.5,0.23989,0.00015,17.56004]
[1777892904577,37.79,78947.28,6.5,0.23988,0.00015,17.55932]
[1777892904591,37.79,78947.28,6.5,0.23988,0.00015,17.55932]
[1777892904595,37.79,78947.28,6.5,0.23988,0.00015,17.55932]
[1777892904801,37.79,78947.3,6.5,0.23987,0.00015,17.55925]
[1777892905575,37.79,78953.04,6.5,0.24071,0.00015,17.59377]
[1777892911399,37.78,78955.96,6.5,0.24108,0.00015,17.60588]
[1777892914994,37.78,78956.21,6.5,0.24111,0.00015,17.60712]
[1777892915427,37.78,78957.93,6.5,0.24136,0.00015,17.61737]
[1777892919455,37.78,78969.25,6.5,0.243,0.00015,17.68481]
[1777892924490,37.78,78966.65,6.5,0.2426,0.00015,17.66837]
[1777892927674,37.77,78967.14,6.5,0.24266,0.00015,17.67097]
[1777892928243,37.77,78969.19,6.5,0.24296,0.00015,17.6831]
[1777892928518,37.77,78976.93,6.5,0.24409,0.00015,17.72929]
[1777892929113,37.77,78976.93,6.5,0.24409,0.00015,17.72929]
[1777892929148,37.77,78976.93,6.5,0.24409,0.00015,17.72929]
[1777892929889,37.77,78978.99,6.5,0.24439,0.00015,17.74148]
[1777892929975,37.77,78978.99,6.5,0.24439,0.00015,17.74148]
[1777892930040,37.77,78978.99,6.5,0.24439,0.00015,17.74148]
[1777892930197,37.77,78978.99,6.5,0.24439,0.00015,17.74148]
[1777892930646,37.77,78987.28,6.5,0.24561,0.00015,17.79082]
[1777892936574,37.77,78991.45,6.5,0.24621,0.00015,17.81509]
[1777892941057,37.77,78990.61,6.5,0.24607,0.00015,17.80965]
[1777892941609,37.77,78986.35,6.5,0.24544,0.00015,17.78414]
[1777892942324,37.77,78986.35,6.5,0.24544,0.00015,17.78414]
[1777892943476,37.77,78982.23,6.5,0.24483,0.00015,17.75945]
[1777892948658,37.76,78986.03,6.5,0.24537,0.00015,17.78148]
[1777892953695,37.76,78987.73,6.5,0.24561,0.00015,17.79112]
[1777892958731,37.76,78993.36,6.5,0.24643,0.00015,17.82409]
[1777892963766,37.76,78993.23,6.5,0.24639,0.00015,17.82263]
[1777892968801,37.75,78993.03,6.5,0.24634,0.00015,17.82074]
[1777892973836,37.75,78994.71,6.5,0.24653,0.00015,17.82508]
[1777892978871,37.75,78993.2,6.5,0.24629,0.00015,17.81535]
[1777892984195,37.74,78990.61,6.5,0.24589,0.00015,17.79938]
[1777892990102,37.74,78994.31,6.5,0.24642,0.00015,17.82059]
[1777892991507,37.74,78994.35,6.5,0.24642,0.00015,17.82067]
[1777892991628,37.74,78994.35,6.5,0.24642,0.00015,17.82067]
[1777892991630,37.74,78995.42,6.5,0.24657,0.00015,17.82673]
[1777892994764,37.74,79002.83,6.5,0.24765,0.00015,17.87025]
[1777892996341,37.74,79003.97,6.5,0.24782,0.00015,17.87702]
[1777892997723,37.73,79009.02,6.5,0.24856,0.00015,17.90656]
[1777892997731,37.73,79010.01,6.5,0.2487,0.00015,17.9122]
[1777893000370,37.73,79011.93,6.5,0.24897,0.00015,17.92313]
[1777893002592,37.73,79016.29,6.5,0.24962,0.00015,17.9487]
[1777893006196,37.73,79019.63,6.5,0.25009,0.00015,17.96746]
[1777893006298,37.73,79019.02,6.5,0.24999,0.00015,17.96363]
[1777893012104,37.72,79012.71,6.5,0.24902,0.00015,17.92507]
[1777893014332,37.72,79012.22,6.5,0.24894,0.00015,17.92197]
[1777893020161,37.71,79010.59,6.5,0.24866,0.00015,17.91089]
[1777893025196,37.71,79009.38,6.5,0.24846,0.00015,17.9027]
[1777893031238,37.7,79013.02,6.5,0.24893,0.00015,17.91821]
[1777893035284,37.7,79013.83,6.5,0.24903,0.00015,17.92241]
[1777893035345,37.7,79016.1,6.5,0.24936,0.00015,17.93544]
[1777893040028,37.7,79018.16,6.5,0.24964,0.00015,17.94682]
[1777893040566,37.7,79018.16,6.5,0.24964,0.00015,17.94682]
[1777893041065,37.69,79023.09,6.5,0.25037,0.00015,17.97582]
[1777893041947,37.69,79024.47,6.5,0.25058,0.00015,17.98397]
[1777893042471,37.69,79024.47,6.5,0.25058,0.00015,17.98397]
[1777893043532,37.69,79024.47,6.5,0.25057,0.00015,17.98358]
[1777893044144,37.69,79024.82,6.5,0.25062,0.00015,17.98546]
[1777893045622,37.69,79024.64,6.5,0.25059,0.00015,17.9842]
[1777893045631,37.69,79024.64,6.5,0.25059,0.00015,17.9842]
[1777893045723,37.69,79025.35,6.5,0.25069,0.00015,17.9882]
[1777893047573,37.69,79026.05,6.5,0.25079,0.00015,17.99233]
[1777893047622,37.69,79026.05,6.5,0.25079,0.00015,17.99233]
[1777893048198,37.69,79026.07,6.5,0.25079,0.00015,17.99225]
[1777893048268,37.69,79026.07,6.5,0.25079,0.00015,17.99225]
[1777893048307,37.69,79026.07,6.5,0.25079,0.00015,17.99225]
[1777893048367,37.69,79026.07,6.5,0.25079,0.00015,17.99225]
[1777893048715,37.69,79034.54,6.5,0.25205,0.00015,18.04208]
[1777893049448,37.69,79034.54,6.5,0.25205,0.00015,18.04208]
[1777893050474,37.69,79038.44,6.5,0.25263,0.00015,18.06486]
[1777893050558,37.69,79038.44,6.5,0.25263,0.00015,18.06486]
[1777893052280,37.69,79039.7,6.5,0.25281,0.00015,18.07191]
[1777893052776,37.69,79039.31,6.5,0.25275,0.00015,18.06944]
[1777893058230,37.68,79038.97,6.5,0.25267,0.00015,18.06634]
[1777893061646,37.67,79030.52,6.5,0.25137,0.00015,18.01521]
[1777893062388,37.67,79030.52,6.5,0.25137,0.00015,18.01521]
[1777893063452,37.67,79028.56,6.5,0.25107,0.00015,18.00342]
[1777893067172,37.67,79036.08,6.5,0.25217,0.00015,18.04689]
[1777893068580,37.67,79035.21,6.5,0.25204,0.00015,18.04153]
[1777893068589,37.67,79035.21,6.5,0.25204,0.00015,18.04153]
[1777893071882,37.67,79036.43,6.5,0.2522,0.00015,18.04803]
[1777893073149,37.66,79027.77,6.5,0.25089,0.00015,17.99652]
[1777893077625,37.66,79025.6,6.5,0.25055,0.00015,17.98304]
[1777893079301,37.66,79025.14,6.5,0.25047,0.00015,17.98002]
[1777893081603,37.66,79023.34,6.5,0.2502,0.00015,17.96907]
[1777893082052,37.66,79022.71,6.5,0.2501,0.00015,17.96521]
[1777893084511,37.66,79020.01,6.5,0.24969,0.00015,17.94897]
[1777893084601,37.66,79020.01,6.5,0.24969,0.00015,17.94897]
[1777893084678,37.66,79020.01,6.5,0.24969,0.00015,17.94897]
[1777893084828,37.66,79017.45,6.5,0.2493,0.00015,17.93368]
[1777893085500,37.66,79017.45,6.5,0.2493,0.00015,17.93368]
[1777893085717,37.66,79017.45,6.5,0.2493,0.00015,17.93368]
[1777893085779,37.66,79017.45,6.5,0.2493,0.00015,17.93368]
[1777893085784,37.66,79003.89,6.5,0.24728,0.00015,17.85298]
[1777893086085,37.66,79003.89,6.5,0.24728,0.00015,17.85298]
[1777893086628,37.65,79001.06,6.5,0.24686,0.00015,17.83598]
[1777893087259,37.65,79001.06,6.5,0.24686,0.00015,17.83598]
[1777893087835,37.65,79000.74,6.5,0.24681,0.00015,17.83395]
[1777893088222,37.65,79000.74,6.5,0.24681,0.00015,17.83395]
[1777893093487,37.65,79001.4,6.5,0.24685,0.00015,17.83239]
[1777893098711,37.65,79000.69,6.5,0.24673,0.00015,17.82745]
[1777893101011,37.65,78997.65,6.5,0.24627,0.00015,17.80906]
[1777893101506,37.65,78997.65,6.5,0.24627,0.00015,17.80906]
[1777893101733,37.65,78996.04,6.5,0.24603,0.00015,17.79928]
[1777893105805,37.65,78996.82,6.5,0.24613,0.00015,17.80357]
[1777893105852,37.65,78996.82,6.5,0.24613,0.00015,17.80357]
[1777893105950,37.64,78995.8,6.5,0.24598,0.00015,17.79735]
[1777893106338,37.64,78995.8,6.5,0.24598,0.00015,17.79735]
[1777893106548,37.64,78995.8,6.5,0.24598,0.00015,17.79735]
[1777893106863,37.64,78976.49,6.5,0.24312,0.00015,17.68136]
[1777893107932,37.64,78968.58,6.5,0.24195,0.00015,17.63355]
[1777893108782,37.64,78968.0,6.5,0.24186,0.00015,17.6299]
[1777893113816,37.64,78968.31,6.5,0.24189,0.00015,17.63106]
[1777893114379,37.64,78968.31,6.5,0.24189,0.00015,17.63106]
[1777893117929,37.64,78966.2,6.5,0.24157,0.00015,17.61778]
[1777893120913,37.63,78964.99,6.5,0.24138,0.00015,17.60987]
[1777893120934,37.63,78965.16,6.5,0.2414,0.00015,17.6107]
[1777893126525,37.63,78967.57,6.5,0.24171,0.00015,17.62375]
[1777893131943,37.62,78970.48,6.5,0.24209,0.00015,17.63943]
[1777893133985,37.62,78975.42,6.5,0.2428,0.00015,17.66857]
[1777893138010,37.61,78975.66,6.5,0.24282,0.00015,17.66929]
[1777893138260,37.61,78978.3,6.5,0.2432,0.00015,17.68494]
[1777893144359,37.61,78973.09,6.5,0.24242,0.00015,17.65283]
[1777893148969,37.61,78967.2,6.5,0.24154,0.00015,17.61692]
[1777893158973,37.6,78967.63,6.5,0.24152,0.00015,17.61286]
[1777893159545,37.6,78969.36,6.5,0.24177,0.00015,17.62311]
[1777893161945,37.6,78972.78,6.5,0.24226,0.00015,17.64331]
[1777893162153,37.6,78976.02,6.5,0.24273,0.00015,17.66256]
[1777893164405,37.6,78978.58,6.5,0.2431,0.00015,17.67768]
[1777893164789,37.6,78978.61,6.5,0.2431,0.00015,17.67769]
[1777893170208,37.59,78980.44,6.5,0.24336,0.00015,17.68832]
[1777893175122,37.59,78984.06,6.5,0.24388,0.00015,17.70971]
[1777893180299,37.59,78983.86,6.5,0.24384,0.00015,17.70794]
[1777893182255,37.59,78982.85,6.5,0.24369,0.00015,17.70164]
[1777893183425,37.59,78985.2,6.5,0.24403,0.00015,17.71567]
[1777893183975,37.59,78985.2,6.5,0.24403,0.00015,17.71567]
[1777893185744,37.59,78987.41,6.5,0.24435,0.00015,17.7287]
[1777893189844,37.58,78990.14,6.5,0.24474,0.00015,17.74436]
[1777893192347,37.58,78996.55,6.5,0.24568,0.00015,17.78246]
[1777893198405,37.58,78997.39,6.5,0.24577,0.00015,17.78618]
[1777893203154,37.57,78997.97,6.6,0.24583,0.00015,17.7889]
[1777893203210,37.57,78997.97,6.6,0.24583,0.00015,17.7889]
[1777893203440,37.57,78997.98,6.6,0.24583,0.00015,17.78876]
[1777893204230,37.57,78997.98,6.6,0.24583,0.00015,17.78876]
[1777893209482,37.57,78997.53,6.6,0.24573,0.00015,17.78487]
[1777893214532,37.56,78999.96,6.6,0.24603,0.00015,17.79349]
[1777893215326,37.56,79000.22,6.6,0.24606,0.00015,17.79485]
[1777893217496,37.56,79003.66,6.6,0.24656,0.00015,17.81502]
[1777893217621,37.56,79003.66,6.6,0.24656,0.00015,17.81502]
[1777893217660,37.56,79003.66,6.6,0.24656,0.00015,17.81502]
[1777893218342,37.56,79003.56,6.6,0.24654,0.00015,17.8142]
[1777893219195,37.56,79003.31,6.6,0.2465,0.00015,17.81249]
[1777893219233,37.56,79003.31,6.6,0.2465,0.00015,17.81249]
[1777893219258,37.56,79003.31,6.6,0.2465,0.00015,17.81249]
[1777893221325,37.56,78999.34,6.6,0.2459,0.00015,17.78832]
[1777893221380,37.56,78999.34,6.6,0.2459,0.00015,17.78832]
[1777893221397,37.56,78999.34,6.6,0.2459,0.00015,17.78832]
[1777893221415,37.56,78999.34,6.6,0.2459,0.00015,17.78832]
[1777893222420,37.56,78994.6,6.6,0.24519,0.00015,17.75971]
[1777893222572,37.56,78985.53,6.6,0.24384,0.00015,17.70505]
[1777893227609,37.55,78982.27,6.6,0.24334,0.00015,17.68446]
[1777893232644,37.55,78984.22,6.6,0.2436,0.00015,17.6952]
[1777893237679,37.54,78991.4,6.6,0.24463,0.00015,17.73732]
[1777893240397,37.54,78992.2,6.6,0.24474,0.00015,17.74163]
[1777893241039,37.54,78992.2,6.6,0.24474,0.00015,17.74163]
[1777893241066,37.54,78992.2,6.6,0.24474,0.00015,17.74163]
[1777893241550,37.54,78994.37,6.6,0.24505,0.00015,17.75442]
[1777893241707,37.54,78998.79,6.6,0.2457,0.00015,17.78068]
[1777893246550,37.54,79005.36,6.6,0.24666,0.00015,17.81923]
[1777893246729,37.54,79005.36,6.6,0.24666,0.00015,17.81923]
[1777893246743,37.53,79009.05,6.6,0.2472,0.00015,17.84108]
[1777893251777,37.53,79013.18,6.6,0.2478,0.00015,17.86497]
[1777893256813,37.53,79013.25,6.6,0.24779,0.00015,17.86456]
[1777893261848,37.52,79015.25,6.6,0.24806,0.00015,17.87567]
[1777893262480,37.52,79015.25,6.6,0.24806,0.00015,17.87567]
[1777893262574,37.52,79015.25,6.6,0.24806,0.00015,17.87567]
[1777893263085,37.52,79035.05,6.6,0.25103,0.00015,17.99321]
[1777893263549,37.52,79035.05,6.6,0.25103,0.00015,17.99321]
[1777893263962,37.52,79035.05,6.6,0.25103,0.00015,17.99321]
[1777893263971,37.52,79043.57,6.6,0.2523,0.00015,18.04342]
[1777893265343,37.52,79038.16,6.6,0.25148,0.00015,18.01108]
[1777893265545,37.52,79038.16,6.6,0.25148,0.00015,18.01108]
[1777893266098,37.52,79038.93,6.6,0.25159,0.00015,18.01534]
[1777893267095,37.52,79038.93,6.6,0.25159,0.00015,18.01534]
[1777893267841,37.52,79039.33,6.6,0.25164,0.00015,18.0175]
[1777893267896,37.52,79046.0,6.6,0.25264,0.00015,18.05681]
[1777893268272,37.52,79046.0,6.6,0.25264,0.00015,18.05681]
[1777893273147,37.52,79042.88,6.6,0.25212,0.00015,18.03316]
[1777893275772,37.52,79045.14,6.6,0.25246,0.00015,18.04649]
[1777893278684,37.52,79046.26,6.6,0.25263,0.00015,18.05302]
[1777893284008,37.52,79040.44,6.6,0.25175,0.00015,18.01854]
[1777893287653,37.52,79040.6,6.6,0.25177,0.00015,18.0195]
[1777893287947,37.52,79040.6,6.6,0.25177,0.00015,18.0195]
[1777893287969,37.52,79040.6,6.6,0.25177,0.00015,18.0195]
[1777893287976,37.52,79040.6,6.6,0.25177,0.00015,18.0195]
[1777893288116,37.52,79034.21,6.6,0.25081,0.00015,17.98166]
[1777893288165,37.52,79034.21,6.6,0.25081,0.00015,17.98166]
[1777893288197,37.52,79034.21,6.6,0.25081,0.00015,17.98166]
[1777893289043,37.51,79023.79,6.6,0.24925,0.00015,17.91961]
[1777893293606,37.51,79022.0,6.6,0.24897,0.00015,17.90863]
[1777893294030,37.51,79022.0,6.6,0.24897,0.00015,17.90863]
[1777893294047,37.51,79022.0,6.6,0.24897,0.00015,17.90863]
[1777893294111,37.51,79022.0,6.6,0.24897,0.00015,17.90863]
[1777893294079,37.51,79033.83,6.6,0.25074,0.00015,17.97886]
[1777893294227,37.51,79033.83,6.6,0.25074,0.00015,17.97886]
[1777893294548,37.51,79033.83,6.6,0.25074,0.00015,17.97886]
[1777893295086,37.51,79042.2,6.6,0.252,0.00015,18.02838]
[1777893295927,37.51,79042.2,6.6,0.252,0.00015,18.02838]
[1777893296093,37.51,79038.52,6.6,0.25145,0.00015,18.00661]
[1777893299127,37.51,79037.6,6.6,0.25131,0.00015,18.00116]
[1777893299679,37.51,79038.06,6.6,0.25138,0.00015,18.00389]
[1777893300121,37.51,79038.03,6.6,0.25137,0.00015,18.00364]
[1777893302221,37.51,79037.32,6.6,0.25126,0.00015,17.99911]
[1777893302412,37.51,79037.32,6.6,0.25126,0.00015,17.99911]
[1777893302430,37.51,79037.32,6.6,0.25126,0.00015,17.99911]
[1777893303142,37.51,79028.63,6.6,0.24995,0.00015,17.94739]
[1777893306391,37.51,79027.53,6.6,0.24977,0.00015,17.94057]
[1777893307539,37.51,79028.14,6.6,0.24987,0.00015,17.94419]
[1777893310337,37.51,79035.1,6.6,0.2509,0.00015,17.98518]
[1777893311008,37.51,79035.1,6.6,0.2509,0.00015,17.98518]
[1777893311118,37.51,79035.1,6.6,0.2509,0.00015,17.98518]
[1777893311131,37.51,79035.1,6.6,0.2509,0.00015,17.98518]
[1777893311036,37.51,79036.78,6.6,0.25115,0.00015,17.99486]
[1777893311344,37.51,79038.35,6.6,0.25138,0.00015,18.00416]
[1777893312229,37.51,79038.35,6.6,0.25138,0.00015,18.00416]
[1777893312282,37.51,79038.35,6.6,0.25138,0.00015,18.00416]
[1777893312545,37.51,79038.35,6.6,0.25138,0.00015,18.00416]
[1777893312646,37.51,79039.82,6.6,0.2516,0.00015,18.0127]
[1777893316677,37.51,79047.21,6.6,0.25271,0.00015,18.05642]
[1777893322061,37.51,79046.19,6.6,0.25256,0.00015,18.05042]
[1777893322163,37.51,79046.28,6.6,0.25257,0.00015,18.05096]
[1777893325865,37.51,79038.2,6.6,0.25136,0.00015,18.00329]
[1777893328951,37.51,79036.9,6.6,0.25117,0.00015,17.99563]
[1777893328998,37.51,79037.91,6.6,0.25132,0.00015,18.0017]
[1777893330542,37.51,79037.25,6.6,0.25122,0.00015,17.99779]
[1777893330550,37.51,79037.25,6.6,0.25122,0.00015,17.99779]
[1777893330583,37.51,79037.25,6.6,0.25122,0.00015,17.99779]
[1777893332120,37.51,79037.01,6.6,0.25118,0.00015,17.99626]
[1777893332098,37.51,79026.87,6.6,0.24962,0.00015,17.93107]
[1777893332342,37.51,79026.87,6.6,0.24962,0.00015,17.93107]
[1777893333095,37.51,79018.55,6.6,0.24837,0.00015,17.88149]
[1777893333333,37.51,79018.55,6.6,0.24837,0.00015,17.88149]
[1777893333944,37.51,79018.55,6.6,0.24837,0.00015,17.88149]
[1777893334352,37.51,79012.27,6.6,0.24743,0.00015,17.84391]
[1777893334683,37.51,79012.27,6.6,0.24743,0.00015,17.84391]
[1777893334780,37.51,79007.87,6.6,0.24677,0.00015,17.81763]
[1777893335992,37.51,79007.87,6.6,0.24677,0.00015,17.81763]
[1777893336089,37.51,79004.95,6.6,0.24634,0.00015,17.80009]
[1777893337018,37.51,79004.95,6.6,0.24634,0.00015,17.80009]
[1777893337068,37.51,79004.95,6.6,0.24634,0.00015,17.80009]
[1777893337074,37.51,79004.95,6.6,0.24634,0.00015,17.80009]
[1777893338712,37.5,79001.22,6.6,0.24578,0.00015,17.77744]
[1777893339276,37.5,78998.74,6.6,0.2454,0.00015,17.76244]
[1777893339350,37.5,78998.74,6.6,0.2454,0.00015,17.76244]
[1777893344433,37.5,79001.63,6.6,0.24582,0.00015,17.77914]
[1777893345542,37.5,79001.63,6.6,0.24582,0.00015,17.77914]
[1777893348120,37.5,79003.67,6.6,0.24611,0.00015,17.7911]
[1777893348544,37.5,79006.35,6.6,0.2465,0.00015,17.80685]
[1777893348615,37.5,79007.03,6.6,0.24661,0.00015,17.81092]
[1777893351531,37.5,79007.58,6.6,0.24668,0.00015,17.81409]
[1777893356518,37.5,78999.55,6.6,0.24548,0.00015,17.7657]
[1777893358956,37.5,78999.02,6.6,0.2454,0.00015,17.76245]
[1777893359056,37.5,78998.56,6.6,0.24533,0.00015,17.75966]
[1777893361918,37.5,78998.89,6.6,0.24538,0.00015,17.76151]
[1777893361949,37.5,78998.89,6.6,0.24538,0.00015,17.76151]
[1777893362095,37.5,78998.89,6.6,0.24538,0.00015,17.76151]
[1777893362122,37.5,78999.26,6.6,0.24543,0.00015,17.76348]
[1777893362545,37.5,78999.26,6.6,0.24543,0.00015,17.76348]
[1777893363119,37.5,79008.68,6.6,0.24683,0.00015,17.81994]
[1777893364005,37.5,79008.68,6.6,0.24683,0.00015,17.81994]
[1777893366143,37.5,79014.84,6.6,0.24775,0.00015,17.85679]
[1777893366186,37.5,79014.84,6.6,0.24775,0.00015,17.85679]
[1777893366187,37.5,79014.84,6.6,0.24775,0.00015,17.85679]
[1777893368134,37.49,79021.71,6.6,0.24878,0.00015,17.89776]
[1777893370819,37.49,79020.3,6.6,0.24856,0.00015,17.88919]
[1777893371559,37.49,79021.91,6.6,0.2488,0.00015,17.89866]
[1777893371681,37.49,79021.91,6.6,0.2488,0.00015,17.89866]
[1777893371939,37.49,79021.91,6.6,0.2488,0.00015,17.89866]
[1777893371986,37.49,79001.45,6.6,0.24574,0.00015,17.77621]
[1777893373366,37.49,79002.25,6.6,0.24586,0.00015,17.78102]
[1777893373974,37.49,79002.25,6.6,0.24586,0.00015,17.78102]
[1777893374072,37.49,79003.03,6.6,0.24598,0.00015,17.78557]
[1777893379682,37.49,79002.91,6.6,0.24596,0.00015,17.78503]
[1777893383710,37.49,79011.36,6.6,0.24722,0.00015,17.83568]
[1777893386675,37.49,79012.43,6.6,0.24738,0.00015,17.84201]
[1777893390246,37.49,79018.64,6.6,0.2483,0.00015,17.87883]
[1777893390678,37.49,79018.64,6.6,0.2483,0.00015,17.87883]
[1777893390888,37.49,79021.1,6.6,0.24867,0.00015,17.89344]
[1777893391766,37.49,79031.79,6.6,0.25023,0.00015,17.95205]
[1777893394885,37.49,79031.03,6.6,0.2501,0.00015,17.94724]
[1777893394901,37.49,79031.03,6.6,0.2501,0.00015,17.94724]
[1777893394911,37.49,79031.03,6.6,0.2501,0.00015,17.94724]
[1777893395995,37.49,79029.8,6.6,0.24992,0.00015,17.93979]
[1777893396066,37.49,79029.8,6.6,0.24992,0.00015,17.93979]
[1777893396182,37.49,79033.8,6.6,0.25051,0.00015,17.96343]
[1777893397068,37.49,79033.8,6.6,0.25051,0.00015,17.96343]
[1777893397376,37.49,79035.39,6.6,0.25075,0.00015,17.97291]
[1777893398977,37.49,79033.95,6.6,0.25054,0.00015,17.96439]
[1777893404404,37.49,79034.64,6.6,0.25065,0.00015,17.96869]
[1777893404591,37.49,79034.64,6.6,0.25065,0.00015,17.96869]
[1777893404858,37.49,79035.63,6.6,0.2508,0.00015,17.9746]
[1777893405249,37.49,79035.63,6.6,0.2508,0.00015,17.9746]
[1777893407227,37.49,79034.41,6.6,0.25061,0.00015,17.96728]
[1777893407258,37.49,79034.58,6.6,0.25063,0.00015,17.96822]
[1777893407323,37.49,79034.58,6.6,0.25063,0.00015,17.96822]
[1777893407336,37.49,79034.58,6.6,0.25063,0.00015,17.96822]
[1777893407545,37.49,79034.58,6.6,0.25063,0.00015,17.96822]
[1777893407655,37.49,79034.58,6.6,0.25063,0.00015,17.96822]
[1777893407879,37.49,79042.09,6.6,0.25177,0.00015,18.01276]
[1777893408586,37.49,79042.09,6.6,0.25177,0.00015,18.01276]
[1777893409467,37.49,79046.4,6.6,0.25241,0.00015,18.03824]
[1777893413624,37.49,79050.19,6.6,0.25298,0.00015,18.06041]
[1777893417320,37.49,79054.01,6.6,0.25355,0.00015,18.08272]
[1777893420531,37.49,79054.04,6.6,0.25355,0.00015,18.08266]
[1777893422699,37.49,79049.87,6.6,0.25292,0.00015,18.05792]
[1777893422767,37.49,79049.87,6.6,0.25292,0.00015,18.05792]
[1777893422800,37.49,79049.87,6.6,0.25292,0.00015,18.05792]
[1777893428393,37.48,79055.57,6.6,0.25377,0.00015,18.09117]
[1777893433422,37.48,79062.1,6.6,0.25474,0.00015,18.12911]
[1777893433915,37.48,79062.1,6.6,0.25474,0.00015,18.12911]
[1777893434063,37.48,79067.7,6.6,0.25559,0.00015,18.16186]
[1777893434398,37.48,79067.7,6.6,0.25559,0.00015,18.16186]
[1777893434880,37.48,79067.7,6.6,0.25559,0.00015,18.16186]
[1777893434978,37.48,79067.7,6.6,0.25559,0.00015,18.16186]
[1777893435070,37.48,79076.09,6.6,0.25686,0.00015,18.21093]
[1777893435393,37.48,79076.09,6.6,0.25686,0.00015,18.21093]
[1777893436134,37.48,79076.09,6.6,0.25686,0.00015,18.21093]
[1777893436798,37.48,79080.09,6.6,0.25747,0.00015,18.23429]
[1777893436838,37.48,79080.09,6.6,0.25747,0.00015,18.23429]
[1777893436935,37.48,79080.09,6.6,0.25747,0.00015,18.23429]
[1777893437084,37.48,79078.2,6.6,0.25718,0.00015,18.22321]
[1777893442119,37.48,79078.33,6.6,0.2572,0.00015,18.22381]
[1777893447154,37.48,79078.61,6.6,0.25724,0.00015,18.22532]
[1777893448345,37.48,79078.26,6.6,0.25718,0.00015,18.22325]
[1777893449169,37.48,79081.42,6.6,0.25767,0.00015,18.24169]
[1777893452863,37.48,79083.61,6.6,0.25796,0.00015,18.24951]
[1777893453206,37.48,79083.61,6.6,0.25796,0.00015,18.24951]
[1777893454277,37.48,79090.3,6.6,0.25898,0.00015,18.28843]
[1777893454392,37.48,79091.9,6.6,0.25922,0.00015,18.29767]
[1777893460233,37.48,79093.27,6.6,0.25942,0.00015,18.30522]
[1777893463136,37.48,79093.82,6.6,0.2595,0.00015,18.30814]
[1777893463659,37.48,79092.52,6.6,0.2593,0.00015,18.30049]
[1777893467422,37.47,79085.12,6.6,0.25816,0.00015,18.25721]
[1777893469769,37.47,79088.3,6.6,0.25864,0.00015,18.27563]
[1777893469817,37.47,79088.3,6.6,0.25864,0.00015,18.27563]
[1777893469859,37.47,79088.3,6.6,0.25864,0.00015,18.27557]
[1777893470824,37.47,79088.3,6.6,0.25864,0.00015,18.27557]
[1777893470919,37.47,79090.09,6.6,0.25891,0.00015,18.286]
[1777893476359,37.47,79089.53,6.6,0.25882,0.00015,18.28255]
[1777893481927,37.47,79088.38,6.6,0.25864,0.00015,18.27575]
[1777893487383,37.47,79088.95,6.6,0.25873,0.00015,18.27885]
[1777893492828,37.47,79088.36,6.6,0.25863,0.00015,18.27508]
[1777893498514,37.47,79089.42,6.6,0.25878,0.00015,18.28092]
[1777893502844,37.47,79089.12,6.6,0.25873,0.00015,18.279]
[1777893508468,37.47,79090.11,6.6,0.25887,0.00015,18.28441]
[1777893513620,37.46,79089.06,6.6,0.25866,0.00015,18.27309]
[1777893518655,37.46,79092.02,6.6,0.2591,0.00015,18.28998]
[1777893523560,37.46,79092.01,6.6,0.25909,0.00015,18.28962]
[1777893529515,37.46,79092.08,6.6,0.25909,0.00015,18.28961]
[1777893533039,37.46,79091.52,6.6,0.259,0.00015,18.28615]
[1777893538795,37.46,79093.05,6.6,0.25922,0.00015,18.29457]
[1777893539780,37.46,79093.05,6.6,0.25922,0.00015,18.29457]
[1777893544839,37.45,79089.22,6.6,0.25863,0.00015,18.27194]
[1777893549874,37.45,79090.54,6.6,0.25882,0.00015,18.27933]
[1777893554910,37.45,79091.6,6.6,0.25898,0.00015,18.28522]
[1777893559306,37.45,79091.47,6.6,0.25895,0.00015,18.2843]
[1777893569007,37.45,79091.83,6.6,0.25898,0.00015,18.28544]
[1777893571047,37.45,79092.33,6.6,0.25905,0.00015,18.28826]
[1777893573687,37.44,79092.31,6.6,0.259,0.00015,18.28297]
[1777893573997,37.44,79092.31,6.6,0.259,0.00015,18.28297]
[1777893574121,37.44,79092.31,6.6,0.259,0.00015,18.28297]
[1777893574125,37.44,79092.31,6.6,0.259,0.00015,18.28297]
[1777893574159,37.44,79092.31,6.6,0.259,0.00015,18.28297]
[1777893574320,37.44,79088.14,6.6,0.25836,0.00015,18.25856]
[1777893577109,37.44,79081.96,6.6,0.25741,0.00015,18.22223]
[1777893579775,37.44,79083.72,6.6,0.25767,0.00015,18.23202]
[1777893580086,37.44,79087.15,6.6,0.25819,0.00015,18.25186]
[1777893580987,37.44,79087.15,6.6,0.25819,0.00015,18.25186]
[1777893587137,37.43,79088.01,6.6,0.25829,0.00015,18.25575]
[1777893592171,37.43,79087.88,6.6,0.25825,0.00015,18.25428]
[1777893594315,37.43,79087.96,6.6,0.25826,0.00015,18.25461]
[1777893600227,37.43,79086.63,6.6,0.25802,0.00015,18.2458]
[1777893605262,37.42,79090.57,6.6,0.25861,0.00015,18.26806]
[1777893609076,37.42,79091.34,6.6,0.25871,0.00015,18.27203]
[1777893614401,37.42,79091.36,6.6,0.25869,0.00015,18.27145]
[1777893617377,37.41,79091.36,6.6,0.25868,0.00015,18.27106]
[1777893618058,37.41,79095.14,6.6,0.25926,0.00015,18.29294]
[1777893623388,37.41,79100.49,6.6,0.26005,0.00015,18.32302]
[1777893625087,37.41,79100.85,6.6,0.2601,0.00015,18.32492]
[1777893625159,37.41,79100.85,6.6,0.2601,0.00015,18.32492]
[1777893625166,37.41,79100.85,6.6,0.2601,0.00015,18.32492]
[1777893625265,37.41,79100.85,6.6,0.2601,0.00015,18.32492]
[1777893625342,37.41,79100.85,6.6,0.2601,0.00015,18.32492]
[1777893626409,37.41,79087.56,6.6,0.25806,0.00015,18.24722]
[1777893628991,37.41,79086.06,6.6,0.25782,0.00015,18.23835]
[1777893629030,37.41,79086.06,6.6,0.25782,0.00015,18.23835]
[1777893629430,37.41,79086.15,6.6,0.25784,0.00015,18.23884]
[1777893631043,37.41,79086.51,6.6,0.25789,0.00015,18.2408]
[1777893631149,37.41,79086.51,6.6,0.25789,0.00015,18.2408]
[1777893636059,37.4,79087.18,6.6,0.25792,0.00015,18.23891]
[1777893636136,37.4,79087.18,6.6,0.25792,0.00015,18.23891]
[1777893637557,37.4,79088.55,6.6,0.25812,0.00015,18.24651]
[1777893637607,37.4,79093.6,6.6,0.2589,0.00015,18.27597]
[1777893641780,37.4,79095.21,6.6,0.25913,0.00015,18.28492]
[1777893641844,37.4,79095.21,6.6,0.25913,0.00015,18.28492]
[1777893643925,37.4,79101.4,6.6,0.26007,0.00015,18.32061]
[1777893645441,37.39,79102.76,6.6,0.26027,0.00015,18.32813]
[1777893646139,37.39,79103.36,6.6,0.26036,0.00015,18.33161]
[1777893647203,37.39,79103.37,6.6,0.26036,0.00015,18.33132]
[1777893647207,37.39,79103.37,6.6,0.26036,0.00015,18.33132]
[1777893647409,37.39,79107.3,6.6,0.26095,0.00015,18.35391]
[1777893648682,37.39,79111.13,6.6,0.26154,0.00015,18.376]
[1777893654371,37.39,79111.88,6.6,0.26165,0.00015,18.37998]
[1777893654378,37.39,79111.88,6.6,0.26165,0.00015,18.37998]
[1777893654482,37.39,79111.88,6.6,0.26165,0.00015,18.37998]
[1777893654396,37.39,79111.97,6.6,0.26166,0.00015,18.38033]
[1777893659643,37.39,79114.57,6.6,0.26204,0.00015,18.39468]
[1777893665112,37.38,79113.78,6.6,0.2619,0.00015,18.38953]
[1777893670720,37.38,79117.09,6.6,0.26239,0.00015,18.40778]
[1777893674934,37.38,79116.88,6.6,0.26234,0.00015,18.40622]
[1777893675280,37.38,79116.88,6.6,0.26234,0.00015,18.40622]
[1777893675315,37.38,79116.88,6.6,0.26234,0.00015,18.40622]
[1777893675545,37.38,79116.81,6.6,0.26233,0.00015,18.40559]
[1777893676970,37.37,79111.82,6.6,0.26155,0.00015,18.37663]
[1777893677062,37.37,79111.82,6.6,0.26155,0.00015,18.37663]
[1777893677091,37.37,79111.82,6.6,0.26155,0.00015,18.37663]
[1777893677233,37.37,79111.82,6.6,0.26155,0.00015,18.37663]
[1777893677298,37.37,79111.82,6.6,0.26155,0.00015,18.37663]
[1777893677430,37.37,79111.82,6.6,0.26155,0.00015,18.37663]
[1777893677437,37.37,79109.16,6.6,0.26114,0.00015,18.36115]
[1777893677723,37.37,79109.16,6.6,0.26114,0.00015,18.36115]
[1777893678316,37.37,79109.16,6.6,0.26114,0.00015,18.36115]
[1777893678456,37.37,79109.16,6.6,0.26114,0.00015,18.36115]
[1777893678528,37.37,79091.82,6.6,0.25848,0.00015,18.26014]
[1777893678576,37.37,79091.82,6.6,0.25848,0.00015,18.26014]
[1777893678625,37.37,79091.82,6.6,0.25848,0.00015,18.26014]
[1777893679185,37.37,79091.82,6.6,0.25848,0.00015,18.26014]
[1777893679261,37.37,79074.53,6.6,0.25583,0.00015,18.15874]
[1777893680789,37.37,79067.08,6.6,0.25469,0.00015,18.1148]
[1777893681973,37.37,79067.08,6.6,0.25469,0.00015,18.1148]
[1777893682331,37.37,79067.08,6.6,0.25469,0.00015,18.1148]
[1777893687169,37.37,79068.09,6.6,0.25484,0.00015,18.12038]
[1777893687288,37.37,79068.09,6.6,0.25484,0.00015,18.12038]
[1777893689049,37.37,79069.48,6.6,0.25504,0.00015,18.12844]
[1777893694888,37.37,79069.32,6.6,0.25497,0.00015,18.12224]
[1777893699706,37.37,79070.72,6.6,0.25518,0.00015,18.13027]
[1777893700626,37.37,79071.81,6.6,0.25534,0.00015,18.13668]
[1777893704197,37.37,79072.3,6.6,0.25541,0.00015,18.13938]
[1777893704211,37.37,79072.3,6.6,0.25541,0.00015,18.13938]
[1777893705965,37.37,79062.17,6.6,0.25387,0.00015,18.07948]
[1777893706746,37.37,79062.17,6.6,0.25387,0.00015,18.07948]
[1777893710427,37.37,79064.14,6.6,0.25416,0.00015,18.091]
[1777893712679,37.37,79067.86,6.6,0.25472,0.00015,18.11278]
[1777893714093,37.36,79069.86,6.6,0.25503,0.00015,18.12449]
[1777893714177,37.36,79069.86,6.6,0.25503,0.00015,18.12449]
[1777893714560,37.36,79069.86,6.6,0.25503,0.00015,18.12449]
[1777893715604,37.36,79068.04,6.6,0.25475,0.00015,18.1136]
[1777893715769,37.36,79068.04,6.6,0.25475,0.00015,18.1136]
[1777893715851,37.36,79068.04,6.6,0.25475,0.00015,18.1136]
[1777893715925,37.36,79068.04,6.6,0.25475,0.00015,18.1136]
[1777893715947,37.36,79068.04,6.6,0.25475,0.00015,18.1136]
[1777893716442,37.36,79068.04,6.6,0.25475,0.00015,18.1136]
[1777893717194,37.36,79069.99,6.6,0.25504,0.00015,18.12498]
[1777893717656,37.36,79071.06,6.6,0.2552,0.00015,18.13125]
[1777893718992,37.36,79071.15,6.6,0.25521,0.00015,18.13173]
[1777893719765,37.36,79071.45,6.6,0.25526,0.00015,18.13345]
[1777893721110,37.36,79071.28,6.6,0.25523,0.00015,18.13245]
[1777893722655,37.36,79069.79,6.6,0.255,0.00015,18.12354]
[1777893722690,37.36,79069.79,6.6,0.255,0.00015,18.12354]
[1777893728125,37.36,79065.14,6.6,0.25429,0.00015,18.09603]
[1777893731650,37.36,79066.7,6.6,0.25453,0.00015,18.10518]
[1777893733934,37.36,79063.71,6.6,0.25407,0.00015,18.08749]
[1777893735371,37.36,79067.43,6.6,0.25464,0.00015,18.10944]
[1777893736051,37.36,79067.45,6.6,0.25464,0.00015,18.10953]
[1777893737372,37.36,79067.56,6.6,0.25466,0.00015,18.11015]
[1777893739081,37.36,79067.31,6.6,0.25462,0.00015,18.10862]
[1777893739102,37.36,79067.31,6.6,0.25462,0.00015,18.10862]
[1777893739544,37.36,79067.31,6.6,0.25462,0.00015,18.10862]
[1777893740696,37.36,79075.55,6.6,0.25587,0.00015,18.15707]
[1777893740698,37.36,79075.55,6.6,0.25587,0.00015,18.15707]
[1777893745974,37.36,79077.81,6.6,0.2562,0.00015,18.16996]
[1777893746220,37.36,79077.81,6.6,0.2562,0.00015,18.16996]
[1777893746375,37.36,79077.81,6.6,0.2562,0.00015,18.16996]
[1777893747750,37.36,79068.12,6.6,0.25472,0.00015,18.1128]
[1777893748983,37.36,79062.24,6.6,0.25383,0.00015,18.07807]
[1777893749885,37.36,79061.48,6.6,0.25371,0.00015,18.07359]
[1777893751203,37.36,79061.37,6.6,0.2537,0.00015,18.07296]
[1777893751211,37.36,79061.37,6.6,0.2537,0.00015,18.07296]
[1777893751226,37.36,79061.37,6.6,0.2537,0.00015,18.07296]
[1777893751320,37.36,79061.37,6.6,0.2537,0.00015,18.07296]
[1777893751416,37.36,79061.44,6.6,0.25367,0.00015,18.06847]
[1777893751971,37.36,79061.44,6.6,0.25367,0.00015,18.06847]
[1777893752260,37.36,79061.44,6.6,0.25367,0.00015,18.06847]
[1777893752268,37.36,79061.44,6.6,0.25367,0.00015,18.06847]
[1777893752864,37.36,79058.55,6.6,0.25323,0.00015,18.05128]
[1777893753225,37.36,79058.55,6.6,0.25323,0.00015,18.05128]
[1777893753358,37.36,79058.55,6.6,0.25323,0.00015,18.05128]
[1777893753496,37.36,79058.55,6.6,0.25323,0.00015,18.05128]
[1777893754628,37.36,79056.77,6.6,0.25295,0.00015,18.0405]
[1777893759742,37.35,79057.85,6.6,0.25309,0.00015,18.04612]
[1777893760358,37.35,79060.53,6.6,0.2535,0.00015,18.06189]
[1777893762423,37.35,79061.37,6.6,0.25362,0.00015,18.06675]
[1777893764063,37.35,79060.76,6.6,0.25352,0.00015,18.0629]
[1777893764511,37.35,79059.08,6.6,0.25326,0.00015,18.05285]
[1777893765203,37.35,79059.08,6.6,0.25326,0.00015,18.05285]
[1777893767403,37.35,79054.39,6.6,0.25254,0.00015,18.02475]
[1777893767591,37.35,79054.39,6.6,0.25254,0.00015,18.02475]
[1777893767614,37.35,79045.52,6.6,0.2512,0.00015,17.97194]
[1777893768414,37.35,79037.76,6.6,0.25002,0.00015,17.92562]
[1777893771428,37.35,79034.34,6.6,0.24951,0.00015,17.90515]
[1777893771622,37.35,79033.64,6.6,0.2494,0.00015,17.90095]
[1777893776836,37.35,79028.82,6.6,0.24867,0.00015,17.87207]
[1777893778523,37.35,79028.24,6.6,0.24859,0.00015,17.8686]
[1777893778553,37.35,79028.24,6.6,0.24859,0.00015,17.8686]
[1777893778786,37.35,79021.66,6.6,0.2476,0.00015,17.82917]
[1777893778791,37.35,79021.66,6.6,0.2476,0.00015,17.82917]
[1777893778820,37.35,79021.66,6.6,0.2476,0.00015,17.82917]
[1777893778937,37.35,79021.66,6.6,0.2476,0.00015,17.82917]
[1777893779231,37.35,79021.66,6.6,0.2476,0.00015,17.82917]
[1777893779316,37.35,79021.66,6.6,0.2476,0.00015,17.82917]
[1777893779491,37.35,79009.13,6.6,0.24571,0.00015,17.75358]
[1777893779965,37.35,79009.13,6.6,0.24571,0.00015,17.75358]
[1777893780596,37.35,79009.13,6.6,0.24571,0.00015,17.75358]
[1777893780632,37.35,79005.17,6.6,0.24512,0.00015,17.72954]
[1777893780760,37.35,79005.17,6.6,0.24512,0.00015,17.72954]
[1777893780804,37.35,79005.17,6.6,0.24512,0.00015,17.72954]
[1777893780849,37.35,79005.17,6.6,0.24512,0.00015,17.72954]
[1777893783114,37.35,79009.61,6.6,0.24578,0.00015,17.7562]
[1777893784874,37.35,79008.4,6.6,0.24559,0.00015,17.74878]
[1777893784905,37.35,79008.4,6.6,0.24559,0.00015,17.74878]
[1777893785236,37.35,79008.4,6.6,0.24559,0.00015,17.74878]
[1777893785496,37.35,79008.4,6.6,0.24559,0.00015,17.74878]
[1777893785533,37.34,79000.64,6.6,0.24443,0.00015,17.70183]
[1777893786081,37.34,79000.64,6.6,0.24443,0.00015,17.70183]
[1777893786557,37.34,78991.97,6.6,0.24314,0.00015,17.6493]
[1777893786707,37.34,78991.97,6.6,0.24314,0.00015,17.6493]
[1777893787546,37.34,78988.51,6.6,0.24262,0.00015,17.62825]
[1777893787748,37.34,78988.51,6.6,0.24262,0.00015,17.62825]
[1777893787802,37.34,78988.51,6.6,0.24262,0.00015,17.62825]
[1777893788385,37.34,78988.51,6.6,0.24262,0.00015,17.62825]
[1777893788806,37.34,78988.34,6.6,0.24259,0.00015,17.62707]
[1777893788846,37.34,78988.34,6.6,0.24259,0.00015,17.62707]
[1777893789561,37.34,78987.76,6.6,0.2425,0.00015,17.6234]
[1777893789929,37.34,78987.76,6.6,0.2425,0.00015,17.6234]
[1777893789985,37.34,78987.76,6.6,0.2425,0.00015,17.6234]
[1777893790851,37.34,78987.75,6.6,0.2425,0.00015,17.62319]
[1777893790867,37.34,78987.75,6.6,0.2425,0.00015,17.62319]
[1777893790874,37.34,78987.75,6.6,0.2425,0.00015,17.62319]
[1777893791599,37.34,78987.75,6.6,0.2425,0.00015,17.62319]
[1777893791624,37.34,78990.65,6.6,0.24293,0.00015,17.64069]
[1777893792347,37.34,78990.65,6.6,0.24293,0.00015,17.64069]
[1777893792988,37.34,78991.94,6.6,0.24312,0.00015,17.6484]
[1777893793731,37.34,78990.86,6.6,0.24295,0.00015,17.64178]
[1777893793939,37.34,78990.86,6.6,0.24295,0.00015,17.64178]
[1777893794596,37.34,78987.35,6.6,0.24243,0.00015,17.62032]
[1777893798285,37.34,78986.69,6.6,0.24232,0.00015,17.61589]
[1777893799381,37.34,78988.38,6.6,0.24257,0.00015,17.62601]
[1777893800713,37.34,78992.12,6.6,0.24312,0.00015,17.64842]
[1777893801333,37.34,78992.12,6.6,0.24312,0.00015,17.64842]
[1777893802272,37.34,78992.37,6.6,0.24315,0.00015,17.64982]
[1777893802275,37.34,78992.37,6.6,0.24315,0.00015,17.64982]
[1777893802554,37.34,78992.37,6.6,0.24315,0.00015,17.64982]
[1777893802605,37.34,78992.37,6.6,0.24315,0.00015,17.64982]
[1777893803970,37.34,78987.16,6.6,0.24237,0.00015,17.61794]
[1777893804048,37.34,78987.16,6.6,0.24237,0.00015,17.61794]
[1777893804195,37.34,78987.16,6.6,0.24237,0.00015,17.61794]
[1777893804251,37.34,78987.16,6.6,0.24237,0.00015,17.61794]
[1777893804275,37.34,78987.16,6.6,0.24237,0.00015,17.61794]
[1777893804666,37.33,78978.16,6.6,0.24103,0.00015,17.56307]
[1777893807528,37.33,78974.41,6.6,0.24047,0.00015,17.54009]
[1777893807535,37.33,78974.41,6.6,0.24047,0.00015,17.54009]
[1777893807629,37.33,78973.36,6.6,0.24032,0.00015,17.53364]
[1777893807859,37.33,78973.36,6.6,0.24032,0.00015,17.53364]
[1777893808161,37.33,78973.36,6.6,0.24032,0.00015,17.53364]
[1777893808325,37.33,78973.36,6.6,0.24032,0.00015,17.53364]
[1777893808426,37.33,78973.36,6.6,0.24032,0.00015,17.53364]
[1777893808444,37.33,78973.36,6.6,0.24032,0.00015,17.53364]
[1777893808503,37.33,78973.36,6.6,0.24032,0.00015,17.53364]
[1777893809136,37.33,78972.56,6.6,0.24019,0.00015,17.52861]
[1777893809304,37.33,78972.56,6.6,0.24019,0.00015,17.52861]
[1777893810244,37.33,78965.57,6.6,0.23916,0.00015,17.48581]
[1777893810334,37.33,78965.57,6.6,0.23916,0.00015,17.48581]
[1777893810401,37.33,78965.57,6.6,0.23916,0.00015,17.48581]
[1777893810410,37.33,78965.57,6.6,0.23916,0.00015,17.48581]
[1777893810478,37.33,78963.66,6.6,0.23888,0.00015,17.47402]
[1777893811679,37.33,78960.75,6.6,0.2384,0.00015,17.45111]
[1777893811696,37.33,78960.75,6.6,0.2384,0.00015,17.45111]
[1777893811702,37.33,78960.75,6.6,0.2384,0.00015,17.45111]
[1777893812386,37.33,78960.75,6.6,0.2384,0.00015,17.45111]
[1777893812900,37.33,78959.48,6.6,0.23821,0.00015,17.44321]
[1777893812906,37.33,78959.48,6.6,0.23821,0.00015,17.44321]
[1777893813336,37.33,78959.48,6.6,0.23821,0.00015,17.44321]
[1777893813891,37.33,78957.07,6.6,0.23785,0.00015,17.42826]
[1777893813896,37.33,78957.07,6.6,0.23785,0.00015,17.42826]
[1777893815225,37.33,78956.34,6.6,0.23774,0.00015,17.42378]
[1777893816182,37.33,78959.59,6.6,0.23821,0.00015,17.44331]
[1777893816529,37.33,78959.59,6.6,0.23821,0.00015,17.44331]
[1777893817038,37.33,78962.06,6.6,0.23857,0.00015,17.45831]
[1777893818032,37.33,78960.19,6.6,0.2383,0.00015,17.44685]
[1777893818487,37.33,78960.19,6.6,0.2383,0.00015,17.44685]
[1777893821184,37.33,78959.77,6.6,0.23822,0.00015,17.44379]
[1777893825714,37.32,78959.55,6.6,0.23817,0.00015,17.44175]
[1777893825904,37.32,78959.55,6.6,0.23817,0.00015,17.44175]
[1777893831196,37.32,78955.12,6.6,0.23751,0.00015,17.414]
[1777893835801,37.32,78955.84,6.6,0.2376,0.00015,17.41793]
[1777893839926,37.32,78966.68,6.6,0.23918,0.00015,17.48359]
[1777893844961,37.31,78966.19,6.6,0.23908,0.00015,17.47957]
[1777893846110,37.31,78966.19,6.6,0.23908,0.00015,17.47957]
[1777893846165,37.31,78965.46,6.6,0.23897,0.00015,17.4749]
[1777893846923,37.31,78965.46,6.6,0.23897,0.00015,17.4749]
[1777893846975,37.31,78966.58,6.6,0.23913,0.00015,17.48155]
[1777893849153,37.31,78963.14,6.6,0.23862,0.00015,17.46029]
[1777893853408,37.31,78960.98,6.6,0.23828,0.00015,17.44635]
[1777893859396,37.3,78966.26,6.6,0.23903,0.00015,17.4776]
[1777893860794,37.3,78965.87,6.6,0.23896,0.00015,17.4748]
[1777893860830,37.3,78965.87,6.6,0.23896,0.00015,17.4748]
[1777893860940,37.3,78965.87,6.6,0.23896,0.00015,17.4748]
[1777893861021,37.3,78965.87,6.6,0.23896,0.00015,17.4748]
[1777893861146,37.3,78970.34,6.6,0.23962,0.00015,17.50194]
[1777893862681,37.3,78970.34,6.6,0.23962,0.00015,17.50194]
[1777893863676,37.3,78972.76,6.6,0.23997,0.00015,17.51646]
[1777893867562,37.3,78976.65,6.6,0.24053,0.00015,17.53959]
[1777893867633,37.3,78976.65,6.6,0.24053,0.00015,17.53959]
[1777893867664,37.3,78976.8,6.6,0.24055,0.00015,17.54034]
[1777893870772,37.29,78980.05,6.6,0.24102,0.00015,17.55987]
[1777893871746,37.29,78977.92,6.6,0.24066,0.00015,17.54177]
[1777893877190,37.29,78978.71,6.6,0.24075,0.00015,17.54568]
[1777893880123,37.29,78978.85,6.6,0.24077,0.00015,17.54624]
[1777893880320,37.29,78978.85,6.6,0.24077,0.00015,17.54624]
[1777893880407,37.29,78978.85,6.6,0.24077,0.00015,17.54624]
[1777893881304,37.29,78965.08,6.6,0.23872,0.00015,17.46161]
[1777893882403,37.29,78965.08,6.6,0.23872,0.00015,17.46161]
[1777893882750,37.29,78960.98,6.6,0.23811,0.00015,17.43642]
[1777893882752,37.29,78960.98,6.6,0.23811,0.00015,17.43642]
[1777893883000,37.29,78960.98,6.6,0.23811,0.00015,17.43642]
[1777893883234,37.29,78956.0,6.6,0.23738,0.00015,17.40584]
[1777893884777,37.29,78954.77,6.6,0.2372,0.00015,17.39814]
[1777893885033,37.29,78954.77,6.6,0.2372,0.00015,17.39814]
[1777893885248,37.28,78954.97,6.6,0.23722,0.00015,17.39903]
[1777893886285,37.28,78954.97,6.6,0.23722,0.00015,17.39903]
[1777893886296,37.28,78954.97,6.6,0.23722,0.00015,17.39903]
[1777893887479,37.28,78955.04,6.6,0.23722,0.00015,17.39924]
[1777893890241,37.28,78952.19,6.6,0.23679,0.00015,17.3811]
[1777893894405,37.28,78953.72,6.6,0.237,0.00015,17.3899]
[1777893899637,37.27,78951.9,6.6,0.2367,0.00015,17.37749]
[1777893902215,37.27,78951.95,6.6,0.23669,0.00015,17.37721]
[1777893906305,37.27,78952.24,6.6,0.23672,0.00015,17.37822]
[1777893906310,37.27,78952.24,6.6,0.23672,0.00015,17.37822]
[1777893906337,37.27,78952.24,6.6,0.23672,0.00015,17.37822]
[1777893906359,37.27,78952.24,6.6,0.23672,0.00015,17.37822]
[1777893907415,37.27,78930.28,6.6,0.23349,0.00015,17.24225]
[1777893912450,37.27,78929.42,6.6,0.23336,0.00015,17.23682]
[1777893913992,37.27,78934.85,6.6,0.23416,0.00015,17.27041]
[1777893914021,37.27,78934.85,6.6,0.23416,0.00015,17.27041]
[1777893914443,37.27,78934.85,6.6,0.23416,0.00015,17.27041]
[1777893916998,37.26,78939.91,6.6,0.23488,0.00015,17.30111]
[1777893917109,37.26,78939.91,6.6,0.23488,0.00015,17.30111]
[1777893917487,37.26,78939.91,6.6,0.23488,0.00015,17.30111]
[1777893917538,37.26,78929.84,6.6,0.2334,0.00015,17.23858]
[1777893919323,37.26,78928.16,6.6,0.23316,0.00015,17.22803]
[1777893919525,37.26,78928.16,6.6,0.23316,0.00015,17.22803]
[1777893919525,37.26,78928.16,6.6,0.23316,0.00015,17.22803]
[1777893919600,37.26,78928.16,6.6,0.23316,0.00015,17.22803]
[1777893919620,37.26,78928.16,6.6,0.23316,0.00015,17.22803]
[1777893919940,37.26,78926.87,6.6,0.23296,0.00015,17.21989]
[1777893922409,37.26,78923.83,6.6,0.23252,0.00015,17.2008]
[1777893922657,37.26,78923.83,6.6,0.23252,0.00015,17.2008]
[1777893923092,37.26,78924.35,6.6,0.23259,0.00015,17.20392]
[1777893924519,37.26,78924.61,6.6,0.23262,0.00015,17.20543]
[1777893925069,37.26,78925.67,6.6,0.23278,0.00015,17.21191]
[1777893925568,37.26,78925.67,6.6,0.23278,0.00015,17.21191]
[1777893928592,37.26,78929.6,6.6,0.23334,0.00015,17.23594]
[1777893928626,37.26,78929.6,6.6,0.23334,0.00015,17.23594]
[1777893928641,37.26,78929.6,6.6,0.23334,0.00015,17.23594]
[1777893928688,37.26,78930.8,6.6,0.23351,0.00015,17.24325]
[1777893929652,37.26,78939.35,6.6,0.23476,0.00015,17.29606]
[1777893929858,37.26,78939.35,6.6,0.23476,0.00015,17.29606]
[1777893929951,37.26,78939.35,6.6,0.23476,0.00015,17.29606]
[1777893930384,37.26,78939.35,6.6,0.23476,0.00015,17.29606]
[1777893933373,37.26,78941.97,6.6,0.2351,0.00015,17.30703]
[1777893937437,37.26,78943.57,6.6,0.23532,0.00015,17.3166]
[1777893937483,37.26,78943.57,6.6,0.23532,0.00015,17.3166]
[1777893938349,37.26,78944.75,6.6,0.23549,0.00015,17.32381]
[1777893938594,37.26,78944.75,6.6,0.23549,0.00015,17.32381]
[1777893939784,37.26,78949.21,6.6,0.23615,0.00015,17.35124]
[1777893940271,37.25,78952.8,6.6,0.23667,0.00015,17.37325]
[1777893941507,37.25,78953.82,6.6,0.23682,0.00015,17.37939]
[1777893946811,37.25,78956.65,6.6,0.23721,0.00015,17.39602]
[1777893949406,37.25,78956.69,6.6,0.23721,0.00015,17.39577]
[1777893949943,37.25,78958.44,6.6,0.23746,0.00015,17.40636]
[1777893950717,37.25,78967.64,6.6,0.23881,0.00015,17.46268]
[1777893954579,37.24,78967.16,6.6,0.23873,0.00015,17.45903]
[1777893960787,37.24,78968.56,6.6,0.23889,0.00015,17.46594]
[1777893966829,37.23,78968.3,6.6,0.23882,0.00015,17.46286]
[1777893971864,37.23,78968.28,6.6,0.23878,0.00015,17.46149]
[1777893976899,37.22,78966.34,6.6,0.23846,0.00015,17.44834]
[1777893981934,37.22,78966.82,6.6,0.2385,0.00015,17.45006]
[1777893987464,37.21,78967.07,6.6,0.23852,0.00015,17.4506]
[1777893987517,37.21,78967.07,6.6,0.23852,0.00015,17.4506]
[1777893987618,37.21,78966.36,6.6,0.2384,0.00015,17.44574]
[1777893991615,37.21,78960.29,6.6,0.23749,0.00015,17.40794]
[1777893991625,37.21,78960.29,6.6,0.23749,0.00015,17.40794]
[1777893992579,37.21,78960.39,6.6,0.23745,0.00015,17.40313]
[1777893994243,37.21,78952.7,6.6,0.23631,0.00015,17.35553]
[1777893995024,37.21,78952.49,6.6,0.23628,0.00015,17.35408]
[1777893995042,37.21,78952.49,6.6,0.23628,0.00015,17.35408]
[1777893995647,37.21,78952.49,6.6,0.23628,0.00015,17.35408]
[1777893997526,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997707,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997754,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997769,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997804,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997838,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997858,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997893,37.2,78951.03,6.6,0.23605,0.00015,17.34462]
[1777893997809,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893997922,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893998062,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893998227,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893998484,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893998547,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893998741,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893998797,37.2,78950.26,6.6,0.23594,0.00015,17.33973]
[1777893998828,37.2,78933.76,6.6,0.23351,0.00015,17.23743]
[1777893999025,37.2,78933.76,6.6,0.23351,0.00015,17.23743]
[1777893999640,37.2,78922.35,6.6,0.23185,0.00015,17.16643]
[1777894000738,37.2,78922.35,6.6,0.23185,0.00015,17.16643]
[1777894001342,37.2,78924.15,6.6,0.23211,0.00015,17.17754]
[1777894001707,37.2,78924.15,6.6,0.23211,0.00015,17.17754]
[1777894001801,37.2,78924.15,6.6,0.23211,0.00015,17.17754]
[1777894001913,37.2,78926.56,6.6,0.23245,0.00015,17.19242]
[1777894001986,37.2,78926.56,6.6,0.23245,0.00015,17.19242]
[1777894002778,37.2,78926.56,6.6,0.23245,0.00015,17.19242]
[1777894003822,37.2,78920.82,6.6,0.23162,0.00015,17.15662]
[1777894004353,37.2,78919.92,6.6,0.23148,0.00015,17.15095]
[1777894005452,37.2,78920.52,6.6,0.23157,0.00015,17.15453]
[1777894006255,37.2,78919.92,6.6,0.23148,0.00015,17.15073]
[1777894006406,37.2,78919.92,6.6,0.23148,0.00015,17.15073]
[1777894008726,37.2,78922.38,6.6,0.23183,0.00015,17.16588]
[1777894010637,37.2,78919.21,6.6,0.23137,0.00015,17.146]
[1777894012068,37.2,78919.56,6.6,0.23142,0.00015,17.14809]
[1777894016926,37.2,78921.98,6.6,0.23176,0.00015,17.16281]
[1777894022105,37.19,78922.05,6.6,0.23175,0.00015,17.16245]
[1777894022244,37.19,78922.05,6.6,0.23175,0.00015,17.16245]
[1777894022323,37.19,78922.05,6.6,0.23175,0.00015,17.16245]
[1777894022340,37.19,78922.05,6.6,0.23175,0.00015,17.16245]
[1777894023226,37.19,78910.33,6.6,0.23004,0.00015,17.0892]
[1777894025232,37.19,78913.45,6.6,0.23049,0.00015,17.1086]
[1777894025416,37.19,78913.45,6.6,0.23049,0.00015,17.1086]
[1777894027323,37.19,78918.13,6.6,0.23117,0.00015,17.13755]
[1777894033297,37.19,78919.96,6.6,0.23142,0.00015,17.14829]
[1777894036562,37.19,78920.57,6.6,0.2315,0.00015,17.15172]
[1777894042361,37.19,78917.23,6.6,0.231,0.00015,17.1302]
[1777894047396,37.18,78919.5,6.6,0.23131,0.00015,17.14388]
[1777894049023,37.18,78919.04,6.6,0.23125,0.00015,17.14093]
[1777894050371,37.18,78919.02,6.6,0.23124,0.00015,17.1407]
[1777894050487,37.18,78919.02,6.6,0.23124,0.00015,17.1407]
[1777894050490,37.18,78919.02,6.6,0.23124,0.00015,17.1407]
[1777894050536,37.18,78921.56,6.6,0.2316,0.00015,17.15633]
[1777894054752,37.18,78933.23,6.6,0.23325,0.00015,17.22345]
[1777894056788,37.18,78936.8,6.6,0.23377,0.00015,17.24544]
[1777894062502,37.18,78940.0,6.6,0.23422,0.00015,17.26431]
[1777894070559,37.17,78938.99,6.6,0.23404,0.00015,17.25692]
[1777894075594,37.17,78939.92,6.6,0.23416,0.00015,17.26192]
[1777894080629,37.16,78940.39,6.6,0.23421,0.00015,17.26405]
[1777894085664,37.16,78939.46,6.6,0.23405,0.00015,17.2575]
[1777894090699,37.16,78939.35,6.6,0.23402,0.00015,17.25602]
[1777894095734,37.16,78939.38,6.6,0.234,0.00015,17.25541]
[1777894100769,37.15,78939.27,6.6,0.23397,0.00015,17.25392]
[1777894101976,37.15,78939.52,6.6,0.234,0.00015,17.25531]
[1777894101988,37.15,78939.52,6.6,0.234,0.00015,17.25531]
[1777894102036,37.15,78939.52,6.6,0.234,0.00015,17.25531]
[1777894102140,37.15,78939.52,6.6,0.234,0.00015,17.25531]
[1777894102784,37.15,78931.0,6.6,0.23274,0.00015,17.2021]
[1777894104887,37.15,78926.39,6.6,0.23207,0.00015,17.17319]
[1777894104929,37.15,78926.39,6.6,0.23207,0.00015,17.17319]
[1777894110785,37.15,78927.81,6.6,0.23225,0.00015,17.18101]
[1777894110839,37.15,78928.1,6.6,0.23229,0.00015,17.18265]
[1777894111066,37.15,78928.1,6.6,0.23229,0.00015,17.18265]
[1777894116881,37.14,78929.21,6.6,0.23238,0.00015,17.18354]
[1777894121916,37.14,78931.65,6.6,0.23272,0.00015,17.19792]
[1777894122702,37.14,78931.65,6.6,0.23272,0.00015,17.19792]
[1777894127958,37.13,78934.39,6.6,0.23309,0.00015,17.21384]
[1777894132703,37.13,78935.08,6.6,0.23317,0.00015,17.21737]
[1777894137906,37.13,78938.01,6.6,0.23358,0.00015,17.23478]
[1777894142741,37.12,78938.46,6.6,0.23362,0.00015,17.23657]
[1777894148098,37.12,78939.64,6.6,0.23376,0.00015,17.24249]
[1777894153134,37.11,78940.35,6.6,0.23384,0.00015,17.24593]
[1777894158169,37.11,78940.01,6.6,0.23377,0.00015,17.24283]
[1777894163317,37.11,78940.01,6.6,0.23377,0.00015,17.24283]
[1777894169248,37.1,78939.98,6.6,0.23371,0.00015,17.24043]
[1777894174284,37.1,78939.94,6.6,0.23364,0.00015,17.23418]
[1777894179319,37.09,78940.74,6.6,0.23373,0.00015,17.23815]
[1777894184354,37.09,78945.99,6.6,0.23447,0.00015,17.26966]
[1777894189391,37.08,78946.02,6.6,0.23445,0.00015,17.26867]
[1777894194426,37.08,78943.48,6.6,0.23405,0.00015,17.25175]
[1777894199740,37.08,78946.17,6.6,0.23442,0.00015,17.26763]
[1777894201183,37.07,78944.82,6.6,0.23421,0.00015,17.25881]
[1777894201194,37.07,78944.82,6.6,0.23421,0.00015,17.25881]
[1777894201223,37.07,78944.82,6.6,0.23421,0.00015,17.25881]
[1777894201320,37.07,78944.82,6.6,0.23421,0.00015,17.25881]
[1777894201364,37.07,78944.82,6.6,0.23421,0.00015,17.25881]
[1777894201474,37.07,78936.24,6.6,0.23295,0.00015,17.20518]
[1777894202355,37.07,78936.24,6.6,0.23295,0.00015,17.20518]
[1777894203220,37.07,78929.14,6.6,0.2319,0.00015,17.16052]
[1777894204373,37.07,78928.3,6.6,0.23177,0.00015,17.15517]
[1777894205131,37.07,78925.02,6.6,0.2313,0.00015,17.13467]
[1777894206029,37.07,78925.02,6.6,0.2313,0.00015,17.13467]
[1777894206458,37.07,78921.23,6.6,0.23074,0.00015,17.11079]
[1777894209841,37.07,78922.55,6.6,0.23093,0.00015,17.1189]
[1777894213928,37.07,78921.7,6.6,0.2308,0.00015,17.11346]
[1777894219526,37.07,78922.17,6.6,0.23086,0.00015,17.11618]
[1777894219533,37.07,78922.17,6.6,0.23086,0.00015,17.11618]
[1777894219601,37.07,78922.17,6.6,0.23086,0.00015,17.11618]
[1777894219606,37.07,78922.17,6.6,0.23086,0.00015,17.11618]
[1777894219682,37.07,78922.17,6.6,0.23086,0.00015,17.11618]
[1777894220025,37.07,78922.17,6.6,0.23086,0.00015,17.11618]
[1777894220043,37.07,78920.81,6.6,0.23066,0.00015,17.1076]
[1777894220142,37.07,78920.81,6.6,0.23066,0.00015,17.1076]
[1777894220171,37.07,78920.81,6.6,0.23066,0.00015,17.1076]
[1777894220270,37.07,78920.81,6.6,0.23066,0.00015,17.1076]
[1777894220692,37.07,78920.81,6.6,0.23066,0.00015,17.1076]
[1777894220979,37.07,78920.81,6.6,0.23066,0.00015,17.1076]
[1777894221001,37.07,78901.02,6.6,0.22778,0.00014,16.9832]
[1777894226654,37.07,78900.61,6.6,0.22772,0.00014,16.98054]
[1777894229536,37.07,78901.59,6.6,0.22786,0.00014,16.98661]
[1777894229670,37.07,78901.59,6.6,0.22786,0.00014,16.98661]
[1777894229685,37.07,78901.59,6.6,0.22786,0.00014,16.98661]
[1777894230067,37.07,78901.59,6.6,0.22786,0.00014,16.98661]
[1777894229771,37.07,78902.26,6.6,0.22796,0.00014,16.99079]
[1777894236019,37.07,78908.01,6.6,0.22876,0.00015,17.02228]
[1777894241766,37.07,78912.35,6.6,0.2294,0.00015,17.04989]
[1777894242914,37.07,78912.35,6.6,0.2294,0.00015,17.04989]
[1777894243025,37.07,78912.35,6.6,0.2294,0.00015,17.04989]
[1777894243001,37.07,78910.95,6.6,0.22919,0.00015,17.04113]
[1777894245064,37.07,78905.39,6.6,0.22838,0.00015,17.00611]
[1777894247554,37.07,78908.66,6.6,0.22886,0.00015,17.0267]
[1777894252859,37.07,78901.88,6.6,0.22787,0.00014,16.98397]
[1777894258706,37.07,78903.61,6.6,0.22812,0.00015,16.99469]
[1777894260174,37.07,78904.04,6.6,0.22818,0.00015,16.9973]
[1777894265019,37.07,78901.9,6.6,0.22786,0.00014,16.98331]
[1777894266813,37.07,78901.31,6.6,0.22777,0.00014,16.97939]
[1777894269416,37.07,78900.29,6.6,0.22762,0.00014,16.97287]
[1777894274997,37.06,78897.13,6.6,0.22715,0.00014,16.95249]
[1777894280106,37.06,78899.97,6.6,0.22755,0.00014,16.97001]
[1777894286074,37.06,78900.43,6.6,0.2276,0.00014,16.97216]
[1777894287373,37.06,78900.48,6.6,0.2276,0.00014,16.97236]
[1777894295137,37.06,78902.76,6.6,0.22789,0.00014,16.98157]
[1777894300173,37.06,78903.33,6.6,0.22797,0.00015,16.98509]
[1777894305207,37.06,78903.24,6.6,0.22795,0.00015,16.98443]
[1777894310242,37.06,78903.72,6.6,0.22802,0.00015,16.98737]
[1777894312246,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894312329,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894312407,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894312500,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894312534,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894312557,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894312636,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894313055,37.06,78901.77,6.6,0.22774,0.00014,16.97507]
[1777894313125,37.06,78901.45,6.6,0.22769,0.00014,16.97289]
[1777894313298,37.06,78901.45,6.6,0.22769,0.00014,16.97289]
[1777894313305,37.06,78901.45,6.6,0.22769,0.00014,16.97289]
[1777894313316,37.06,78901.45,6.6,0.22769,0.00014,16.97289]
[1777894313670,37.06,78901.45,6.6,0.22769,0.00014,16.97289]
[1777894313991,37.06,78888.11,6.6,0.22576,0.00014,16.88868]
[1777894317347,37.06,78889.3,6.6,0.22592,0.00014,16.89599]
[1777894317898,37.06,78889.3,6.6,0.22592,0.00014,16.89599]
[1777894317921,37.06,78889.3,6.6,0.22592,0.00014,16.89599]
[1777894317973,37.06,78889.3,6.6,0.22592,0.00014,16.89599]
[1777894318079,37.06,78889.3,6.6,0.22592,0.00014,16.89599]
[1777894318120,37.06,78889.3,6.6,0.22592,0.00014,16.89599]
[1777894318159,37.06,78890.26,6.6,0.22606,0.00014,16.90196]
[1777894318289,37.06,78890.26,6.6,0.22606,0.00014,16.90196]
[1777894319005,37.06,78890.26,6.6,0.22606,0.00014,16.90196]
[1777894319183,37.06,78890.26,6.6,0.22606,0.00014,16.90196]
[1777894319094,37.06,78880.19,6.6,0.2246,0.00014,16.83812]
[1777894320012,37.06,78880.19,6.6,0.2246,0.00014,16.83812]
[1777894320332,37.06,78879.45,6.6,0.2245,0.00014,16.83341]
[1777894323873,37.06,78888.02,6.6,0.22573,0.00014,16.88751]
[1777894329360,37.05,78886.58,6.6,0.22551,0.00014,16.87784]
[1777894330476,37.05,78887.35,6.6,0.22562,0.00014,16.88261]
[1777894330534,37.05,78887.77,6.6,0.22567,0.00014,16.88517]
[1777894333704,37.05,78891.64,6.6,0.22623,0.00014,16.90939]
[1777894339471,37.05,78890.64,6.6,0.22606,0.00014,16.90223]
[1777894344229,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344250,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344264,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344284,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344342,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344380,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344384,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344737,37.05,78891.08,6.6,0.22612,0.00014,16.90466]
[1777894344791,37.05,78886.37,6.6,0.22543,0.00014,16.87457]
[1777894345272,37.05,78886.37,6.6,0.22543,0.00014,16.87457]
[1777894350550,37.04,78879.6,6.6,0.22445,0.00014,16.83151]
[1777894351912,37.04,78879.6,6.6,0.22445,0.00014,16.83151]
[1777894355290,37.04,78878.85,6.6,0.2243,0.00014,16.82163]
[1777894360620,37.04,78883.47,6.6,0.22495,0.00014,16.85056]
[1777894365655,37.04,78882.9,6.6,0.22486,0.00014,16.84661]
[1777894370692,37.04,78882.16,6.6,0.22475,0.00014,16.8416]
[1777894375727,37.04,78883.06,6.6,0.22487,0.00014,16.84702]
[1777894380762,37.04,78883.02,6.6,0.22486,0.00014,16.84647]
[1777894383816,37.04,78885.45,6.6,0.22521,0.00014,16.86165]
[1777894387923,37.04,78885.64,6.6,0.22523,0.00014,16.86277]
[1777894389986,37.04,78886.74,6.6,0.22539,0.00014,16.86967]
[1777894392051,37.04,78886.69,6.6,0.22538,0.00014,16.86927]
[1777894392240,37.04,78886.69,6.6,0.22538,0.00014,16.86927]
[1777894398228,37.04,78885.9,6.6,0.22526,0.00014,16.86389]
[1777894405786,37.04,78882.65,6.6,0.22479,0.00014,16.84339]
[1777894405796,37.04,78882.65,6.6,0.22479,0.00014,16.84339]
[1777894411980,37.04,78882.82,6.6,0.22477,0.00014,16.83961]
[1777894415498,37.04,78883.0,6.6,0.2248,0.00014,16.8408]
[1777894421043,37.04,78884.21,6.6,0.22498,0.00014,16.84852]
[1777894426078,37.04,78884.88,6.6,0.22507,0.00014,16.85281]
[1777894427234,37.04,78884.88,6.6,0.22507,0.00014,16.85281]
[1777894433370,37.04,78881.95,6.6,0.22466,0.00014,16.83441]
[1777894437403,37.04,78882.67,6.6,0.22476,0.00014,16.83904]
[1777894443197,37.04,78882.1,6.6,0.22468,0.00014,16.83559]
[1777894448232,37.04,78882.16,6.6,0.2247,0.00014,16.83612]
[1777894453266,37.04,78882.74,6.6,0.22478,0.00014,16.83996]
[1777894455570,37.04,78882.21,6.6,0.22471,0.00014,16.83665]
[1777894455733,37.04,78882.21,6.6,0.22471,0.00014,16.83665]
[1777894456675,37.04,78875.47,6.6,0.22374,0.00014,16.79387]
[1777894456697,37.04,78875.47,6.6,0.22374,0.00014,16.79387]
[1777894456806,37.04,78875.47,6.6,0.22374,0.00014,16.79387]
[1777894457748,37.04,78872.97,6.6,0.22338,0.00014,16.77799]
[1777894458769,37.04,78872.07,6.6,0.22325,0.00014,16.77228]
[1777894463780,37.04,78877.9,6.6,0.22409,0.00014,16.80926]
[1777894466605,37.04,78877.86,6.6,0.22408,0.00014,16.8089]
[1777894472666,37.04,78878.94,6.6,0.22418,0.00014,16.81053]
[1777894476241,37.04,78881.38,6.6,0.22453,0.00014,16.82586]
[1777894481463,37.04,78880.6,6.6,0.22441,0.00014,16.82055]
[1777894487288,37.04,78881.0,6.6,0.22446,0.00014,16.82283]
[1777894487289,37.04,78881.0,6.6,0.22446,0.00014,16.82283]
[1777894492384,37.03,78880.65,6.6,0.22441,0.00014,16.82031]
[1777894498302,37.03,78880.52,6.6,0.22438,0.00014,16.81925]
[1777894504527,37.03,78879.34,6.6,0.22421,0.00014,16.81151]
[1777894507397,37.03,78879.55,6.6,0.22423,0.00014,16.81276]
[1777894512195,37.03,78880.19,6.6,0.22432,0.00014,16.81663]
[1777894512299,37.03,78880.19,6.6,0.22432,0.00014,16.81663]
[1777894512410,37.03,78880.1,6.6,0.2243,0.00014,16.81591]
[1777894513356,37.03,78880.1,6.6,0.2243,0.00014,16.81591]
[1777894513359,37.03,78880.1,6.6,0.2243,0.00014,16.81591]
[1777894513398,37.03,78880.1,6.6,0.2243,0.00014,16.81591]
[1777894515030,37.03,78884.41,6.6,0.22492,0.00014,16.84313]
[1777894515549,37.03,78882.7,6.6,0.22467,0.00014,16.83215]
[1777894515756,37.03,78882.7,6.6,0.22467,0.00014,16.83215]
[1777894519889,37.03,78885.29,6.6,0.22504,0.00014,16.84822]
[1777894525780,37.03,78886.0,6.6,0.22513,0.00014,16.85215]
[1777894526737,37.03,78886.0,6.6,0.22513,0.00014,16.85215]
[1777894527161,37.03,78886.0,6.6,0.22513,0.00014,16.85215]
[1777894529750,37.03,78886.17,6.6,0.22515,0.00014,16.85294]
[1777894532492,37.02,78885.31,6.6,0.22497,0.00014,16.84208]
[1777894537864,37.02,78884.24,6.6,0.22481,0.00014,16.83492]
[1777894541344,37.02,78882.87,6.6,0.2246,0.00014,16.82608]
[1777894544658,37.02,78881.87,6.6,0.22445,0.00014,16.81949]
[1777894547532,37.02,78881.05,6.6,0.22433,0.00014,16.81409]
[1777894552969,37.02,78882.0,6.6,0.22446,0.00014,16.81962]
[1777894558003,37.02,78882.03,6.6,0.22445,0.00014,16.81944]
[1777894563041,37.02,78882.79,6.6,0.22455,0.00014,16.82388]
[1777894568076,37.01,78882.96,6.6,0.22457,0.00014,16.82461]
[1777894568777,37.01,78882.96,6.6,0.22457,0.00014,16.82461]
[1777894573431,37.01,78882.65,6.6,0.22452,0.00014,16.82238]
[1777894574032,37.01,78882.4,6.6,0.22448,0.00014,16.82074]
[1777894574581,37.01,78882.4,6.6,0.22448,0.00014,16.82068]
[1777894582618,37.01,78881.15,6.6,0.22429,0.00014,16.81234]
[1777894582809,37.01,78881.15,6.6,0.22429,0.00014,16.81234]
[1777894584043,37.01,78881.31,6.6,0.22431,0.00014,16.81331]
[1777894585371,37.01,78880.64,6.6,0.22421,0.00014,16.80901]
[1777894587231,37.01,78880.46,6.6,0.22419,0.00014,16.80783]
[1777894587954,37.01,78880.46,6.6,0.22419,0.00014,16.80775]
[1777894594258,37.01,78879.73,6.6,0.22403,0.00014,16.79782]
[1777894595559,37.01,78880.74,6.6,0.22417,0.00014,16.8042]
[1777894597053,37.01,78880.64,6.6,0.22416,0.00014,16.80353]
[1777894598293,37.01,78880.68,6.6,0.22416,0.00014,16.80374]
[1777894598923,37.01,78880.46,6.6,0.22413,0.00014,16.80231]
[1777894599425,37.01,78880.46,6.6,0.22413,0.00014,16.80231]
[1777894600344,37.01,78880.63,6.6,0.22415,0.00014,16.80335]
[1777894600363,37.01,78880.63,6.6,0.22415,0.00014,16.80335]
[1777894600383,37.01,78880.63,6.6,0.22415,0.00014,16.80335]
[1777894600407,37.01,78880.63,6.6,0.22415,0.00014,16.80335]
[1777894600426,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600525,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600616,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600635,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600757,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600765,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600860,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600959,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894600970,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894601109,37.01,78880.71,6.6,0.22417,0.00014,16.80381]
[1777894601420,37.01,78840.67,6.6,0.21843,0.00014,16.54826]
[1777894602259,37.01,78840.67,6.6,0.21843,0.00014,16.54826]
[1777894602467,37.01,78806.38,6.6,0.21359,0.00014,16.32778]
[1777894602560,37.01,78806.38,6.6,0.21359,0.00014,16.32778]
[1777894602952,37.01,78806.38,6.6,0.21359,0.00014,16.32778]
[1777894603311,37.01,78806.38,6.6,0.21359,0.00014,16.32778]
[1777894603487,37.01,78807.09,6.6,0.21369,0.00014,16.33235]
[1777894604179,37.01,78807.09,6.6,0.21369,0.00014,16.33235]
[1777894604328,37.01,78797.67,6.6,0.21238,0.00014,16.27157]
[1777894604676,37.01,78797.67,6.6,0.21238,0.00014,16.27157]
[1777894605346,37.01,78797.67,6.6,0.21238,0.00014,16.27157]
[1777894605741,37.01,78796.77,6.6,0.21225,0.00014,16.26589]
[1777894606307,37.01,78796.77,6.6,0.21225,0.00014,16.26589]
[1777894606624,37.01,78797.97,6.6,0.21242,0.00014,16.27371]
[1777894607179,37.01,78797.97,6.6,0.21242,0.00014,16.27371]
[1777894608395,37.01,78797.62,6.6,0.21238,0.00014,16.27158]
[1777894609145,37.01,78797.88,6.6,0.21241,0.00014,16.27332]
[1777894609597,37.01,78796.92,6.6,0.21228,0.00014,16.26726]
[1777894610670,37.01,78797.89,6.6,0.21242,0.00014,16.27368]
[1777894611042,37.01,78797.89,6.6,0.21242,0.00014,16.27368]
[1777894611601,37.01,78797.19,6.6,0.21233,0.00014,16.26922]
[1777894612768,37.01,78792.5,6.6,0.21167,0.00014,16.23897]
[1777894612910,37.01,78792.5,6.6,0.21167,0.00014,16.23897]
[1777894613033,37.01,78792.5,6.6,0.21167,0.00014,16.23897]
[1777894613127,37.01,78792.5,6.6,0.21167,0.00014,16.23897]
[1777894613283,37.01,78792.5,6.6,0.21167,0.00014,16.23897]
[1777894613453,37.01,78792.5,6.6,0.21167,0.00014,16.23897]
[1777894613394,37.01,78779.62,6.6,0.20988,0.00014,16.15566]
[1777894613957,37.01,78779.62,6.6,0.20988,0.00014,16.15566]
[1777894614401,37.01,78790.83,6.6,0.21144,0.00014,16.22836]
[1777894614821,37.01,78790.83,6.6,0.21144,0.00014,16.22836]
[1777894615408,37.01,78793.49,6.6,0.21182,0.00014,16.24584]
[1777894616140,37.01,78793.49,6.6,0.21182,0.00014,16.24584]
[1777894616143,37.01,78793.49,6.6,0.21182,0.00014,16.24584]
[1777894616415,37.01,78793.58,6.6,0.21184,0.00014,16.24668]
[1777894616770,37.01,78793.58,6.6,0.21184,0.00014,16.24668]
[1777894617379,37.01,78793.58,6.6,0.21184,0.00014,16.24668]
[1777894618161,37.01,78793.63,6.6,0.21185,0.00014,16.24726]
[1777894618192,37.01,78793.63,6.6,0.21185,0.00014,16.24726]
[1777894618429,37.02,78799.35,6.6,0.21265,0.00014,16.28435]
[1777894618769,37.02,78799.35,6.6,0.21265,0.00014,16.28435]
[1777894621524,37.02,78802.09,6.6,0.21306,0.00014,16.30305]
[1777894621525,37.02,78802.09,6.6,0.21306,0.00014,16.30305]
[1777894621834,37.02,78802.09,6.6,0.21306,0.00014,16.30305]
[1777894621835,37.02,78802.09,6.6,0.21306,0.00014,16.30305]
[1777894622457,37.02,78799.78,6.6,0.21274,0.00014,16.28832]
[1777894622942,37.02,78799.78,6.6,0.21274,0.00014,16.28832]
[1777894623144,37.02,78799.78,6.6,0.21274,0.00014,16.28832]
[1777894623464,37.02,78795.08,6.6,0.21209,0.00014,16.25815]
[1777894624764,37.02,78794.06,6.6,0.21195,0.00014,16.25166]
[1777894624878,37.02,78794.06,6.6,0.21195,0.00014,16.25166]
[1777894625478,37.02,78800.15,6.6,0.2128,0.00014,16.29119]
[1777894630513,37.02,78805.21,6.6,0.21353,0.00014,16.32474]
[1777894632574,37.03,78805.05,6.6,0.21352,0.00014,16.32405]
[1777894635589,37.03,78796.96,6.6,0.21239,0.00014,16.27211]
[1777894637338,37.03,78797.58,6.6,0.21248,0.00014,16.27627]
[1777894637492,37.03,78797.58,6.6,0.21248,0.00014,16.27627]
[1777894637517,37.03,78793.53,6.6,0.21192,0.00014,16.25043]
[1777894637921,37.03,78793.53,6.6,0.21192,0.00014,16.25043]
[1777894639232,37.03,78790.51,6.6,0.2115,0.00014,16.23105]
[1777894639501,37.03,78790.51,6.6,0.2115,0.00014,16.23105]
[1777894640947,37.03,78778.65,6.6,0.20987,0.00014,16.15468]
[1777894642554,37.03,78778.77,6.6,0.20989,0.00014,16.15569]
[1777894644222,37.03,78777.99,6.6,0.20979,0.00014,16.15111]
[1777894645770,37.03,78774.84,6.6,0.20936,0.00014,16.13093]
[1777894645937,37.03,78774.84,6.6,0.20936,0.00014,16.13093]
[1777894646012,37.03,78774.84,6.6,0.20936,0.00014,16.13093]
[1777894646018,37.03,78774.84,6.6,0.20936,0.00014,16.13093]
[1777894646085,37.03,78774.84,6.6,0.20936,0.00014,16.13093]
[1777894646510,37.03,78774.84,6.6,0.20936,0.00014,16.13093]
[1777894646584,37.03,78775.44,6.6,0.20945,0.00014,16.13535]
[1777894646792,37.03,78775.44,6.6,0.20945,0.00014,16.13535]
[1777894646998,37.03,78775.44,6.6,0.20945,0.00014,16.13535]
[1777894647333,37.03,78775.44,6.6,0.20945,0.00014,16.13535]
[1777894647476,37.04,78784.82,6.6,0.21076,0.00014,16.19635]
[1777894648265,37.04,78784.82,6.6,0.21076,0.00014,16.19635]
[1777894648271,37.04,78784.82,6.6,0.21076,0.00014,16.19635]
[1777894648462,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894648652,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894648823,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894648827,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894648955,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894649004,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894649189,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894649402,37.04,78800.76,6.6,0.21299,0.00014,16.29959]
[1777894649469,37.04,78808.4,6.6,0.21406,0.00014,16.34914]
[1777894650490,37.04,78820.6,6.6,0.21578,0.00014,16.42784]
[1777894650862,37.04,78820.6,6.6,0.21578,0.00014,16.42784]
[1777894651780,37.04,78826.37,6.6,0.2166,0.00014,16.4649]
[1777894651812,37.04,78826.37,6.6,0.2166,0.00014,16.4649]
[1777894652092,37.04,78829.81,6.6,0.21704,0.00014,16.48207]
[1777894653543,37.04,78829.81,6.6,0.21704,0.00014,16.48207]
[1777894653788,37.04,78836.74,6.6,0.21803,0.00014,16.52673]
[1777894653852,37.04,78836.74,6.6,0.21803,0.00014,16.52673]
[1777894654913,37.04,78842.2,6.6,0.21881,0.00014,16.56182]
[1777894654914,37.04,78842.2,6.6,0.21881,0.00014,16.56182]
[1777894655014,37.04,78852.65,6.6,0.22029,0.00014,16.62858]
[1777894657404,37.04,78855.56,6.6,0.22072,0.00014,16.64739]
[1777894657456,37.04,78855.56,6.6,0.22072,0.00014,16.64739]
[1777894657514,37.04,78855.56,6.6,0.22072,0.00014,16.64739]
[1777894657548,37.04,78855.56,6.6,0.22072,0.00014,16.64739]
[1777894657651,37.04,78857.68,6.6,0.22102,0.00014,16.66107]
[1777894657795,37.04,78857.68,6.6,0.22102,0.00014,16.66107]
[1777894658291,37.04,78857.68,6.6,0.22102,0.00014,16.66107]
[1777894658392,37.04,78866.76,6.6,0.22232,0.00014,16.71899]
[1777894659309,37.04,78878.31,6.6,0.22398,0.00014,16.79245]
[1777894660028,37.04,78878.31,6.6,0.22398,0.00014,16.79245]
[1777894665237,37.04,78876.25,6.6,0.2237,0.00014,16.7797]
[1777894666910,37.04,78876.61,6.6,0.22375,0.00014,16.78208]
[1777894667014,37.04,78877.65,6.6,0.2239,0.00014,16.78872]
[1777894667984,37.04,78877.65,6.6,0.2239,0.00014,16.78872]
[1777894668548,37.04,78877.65,6.6,0.2239,0.00014,16.78872]
[1777894672403,37.05,78875.36,6.6,0.22358,0.00014,16.77457]
[1777894674413,37.05,78867.04,6.6,0.22239,0.00014,16.722]
[1777894674425,37.05,78867.04,6.6,0.22239,0.00014,16.722]
[1777894674483,37.05,78865.47,6.6,0.22217,0.00014,16.71222]
[1777894679771,37.05,78861.54,6.6,0.22162,0.00014,16.68751]
[1777894680582,37.05,78861.24,6.6,0.22158,0.00014,16.68568]
[1777894681199,37.05,78861.24,6.6,0.22158,0.00014,16.68568]
[1777894683188,37.05,78855.12,6.6,0.22071,0.00014,16.64686]
[1777894684118,37.05,78852.09,6.6,0.22028,0.00014,16.62782]
[1777894684189,37.05,78850.7,6.6,0.22009,0.00014,16.61911]
[1777894689933,37.05,78843.97,6.6,0.21913,0.00014,16.57642]
[1777894691616,37.05,78843.9,6.6,0.21913,0.00014,16.57604]
[1777894693537,37.05,78843.82,6.6,0.21912,0.00014,16.57561]
[1777894693636,37.05,78843.94,6.6,0.21914,0.00014,16.57654]
[1777894698982,37.05,78845.91,6.6,0.21942,0.00014,16.58939]
[1777894702078,37.05,78856.01,6.6,0.22087,0.00014,16.65405]
[1777894708244,37.05,78856.45,6.6,0.22093,0.00014,16.65682]
[1777894714091,37.05,78864.92,6.6,0.22209,0.00014,16.70555]
[1777894719399,37.05,78866.11,6.6,0.22226,0.00014,16.7128]
[1777894720146,37.05,78855.77,6.6,0.22078,0.00014,16.64693]
[1777894725182,37.05,78849.22,6.6,0.21985,0.00014,16.6054]
[1777894730216,37.05,78857.89,6.6,0.22109,0.00014,16.66103]
[1777894735251,37.05,78859.68,6.6,0.22135,0.00014,16.67244]
[1777894740287,37.05,78859.75,6.6,0.22136,0.00014,16.6729]
[1777894742786,37.05,78852.67,6.6,0.22035,0.00014,16.6278]
[1777894742797,37.05,78852.67,6.6,0.22035,0.00014,16.6278]
[1777894742836,37.05,78852.67,6.6,0.22035,0.00014,16.6278]
[1777894743308,37.06,78846.23,6.6,0.21943,0.00014,16.58674]
[1777894746162,37.06,78842.05,6.6,0.21884,0.00014,16.56023]
[1777894746253,37.06,78842.05,6.6,0.21884,0.00014,16.56023]
[1777894746314,37.06,78842.05,6.6,0.21884,0.00014,16.56023]
[1777894746583,37.06,78842.05,6.6,0.21884,0.00014,16.56023]
[1777894746799,37.06,78835.32,6.6,0.21789,0.00014,16.51729]
[1777894747053,37.06,78835.32,6.6,0.21789,0.00014,16.51729]
[1777894747494,37.06,78835.32,6.6,0.21789,0.00014,16.51729]
[1777894747543,37.06,78835.32,6.6,0.21789,0.00014,16.51729]
[1777894747586,37.06,78809.34,6.6,0.21423,0.00014,16.3505]
[1777894747965,37.06,78809.34,6.6,0.21423,0.00014,16.3505]
[1777894748050,37.06,78809.34,6.6,0.21423,0.00014,16.3505]
[1777894748545,37.06,78809.34,6.6,0.21423,0.00014,16.3505]
[1777894748711,37.06,78802.21,6.6,0.21323,0.00014,16.30476]
[1777894749284,37.06,78802.21,6.6,0.21323,0.00014,16.30476]
[1777894750370,37.06,78804.55,6.6,0.21356,0.00014,16.31998]
[1777894750431,37.06,78804.55,6.6,0.21356,0.00014,16.31998]
[1777894750629,37.06,78804.55,6.6,0.21356,0.00014,16.31998]
[1777894753823,37.06,78803.9,6.6,0.21349,0.00014,16.3163]
[1777894754056,37.06,78803.9,6.6,0.21349,0.00014,16.3163]
[1777894756725,37.06,78795.12,6.6,0.21227,0.00014,16.26009]
[1777894757328,37.06,78795.12,6.6,0.21227,0.00014,16.26009]
[1777894757582,37.06,78780.96,6.6,0.2103,0.00014,16.16873]
[1777894758541,37.06,78780.96,6.6,0.2103,0.00014,16.16873]
[1777894759122,37.06,78780.9,6.6,0.2103,0.00014,16.16863]
[1777894759516,37.06,78780.9,6.6,0.2103,0.00014,16.16863]
[1777894759737,37.06,78778.13,6.6,0.20992,0.00014,16.15098]
[1777894760118,37.06,78778.13,6.6,0.20992,0.00014,16.15098]
[1777894760247,37.06,78778.13,6.6,0.20992,0.00014,16.15098]
[1777894760300,37.06,78778.13,6.6,0.20992,0.00014,16.15098]
[1777894760543,37.06,78778.13,6.6,0.20992,0.00014,16.15098]
[1777894760646,37.06,78778.13,6.6,0.20992,0.00014,16.15098]
[1777894760565,37.06,78750.68,6.6,0.20613,0.00014,15.97275]
[1777894760940,37.06,78750.68,6.6,0.20613,0.00014,15.97275]
[1777894761063,37.06,78750.68,6.6,0.20613,0.00014,15.97275]
[1777894761176,37.06,78750.68,6.6,0.20613,0.00014,15.97275]
[1777894761359,37.06,78750.68,6.6,0.20613,0.00014,15.97275]
[1777894761401,37.06,78750.68,6.6,0.20613,0.00014,15.97275]
[1777894761483,37.06,78750.68,6.6,0.20613,0.00014,15.97275]
[1777894761605,37.06,78720.44,6.6,0.20201,0.00014,15.77572]
[1777894761932,37.06,78720.44,6.6,0.20201,0.00014,15.77572]
[1777894762050,37.06,78720.44,6.6,0.20201,0.00014,15.77572]
[1777894762386,37.06,78720.44,6.6,0.20201,0.00014,15.77572]
[1777894762652,37.06,78720.44,6.6,0.20201,0.00014,15.77572]
[1777894762660,37.06,78720.44,6.6,0.20201,0.00014,15.77572]
[1777894762582,37.06,78712.86,6.6,0.20099,0.00014,15.72629]
[1777894762844,37.06,78712.86,6.6,0.20099,0.00014,15.72629]
[1777894763650,37.07,78702.59,6.6,0.19961,0.00013,15.65909]
[1777894763871,37.07,78702.59,6.6,0.19961,0.00013,15.65909]
[1777894763900,37.07,78702.59,6.6,0.19961,0.00013,15.65909]
[1777894763959,37.07,78702.59,6.6,0.19961,0.00013,15.65909]
[1777894763981,37.07,78702.59,6.6,0.19961,0.00013,15.65909]
[1777894764480,37.07,78704.52,6.6,0.19988,0.00013,15.67223]
[1777894765281,37.07,78704.52,6.6,0.19988,0.00013,15.67223]
[1777894765534,37.07,78704.52,6.6,0.19988,0.00013,15.67223]
[1777894765685,37.07,78705.99,6.6,0.20008,0.00013,15.68232]
[1777894765757,37.07,78705.99,6.6,0.20008,0.00013,15.68232]
[1777894765821,37.07,78705.99,6.6,0.20008,0.00013,15.68232]
[1777894766494,37.09,78725.01,6.6,0.20277,0.00014,15.81208]
[1777894767566,37.09,78725.01,6.6,0.20277,0.00014,15.81208]
[1777894767646,37.09,78725.01,6.6,0.20277,0.00014,15.81208]
[1777894767668,37.09,78733.5,6.6,0.20394,0.00014,15.86786]
[1777894767796,37.09,78733.5,6.6,0.20394,0.00014,15.86786]
[1777894767933,37.09,78733.5,6.6,0.20394,0.00014,15.86786]
[1777894768120,37.09,78733.5,6.6,0.20394,0.00014,15.86786]
[1777894768598,37.09,78724.18,6.6,0.20267,0.00014,15.80738]
[1777894769406,37.09,78724.18,6.6,0.20267,0.00014,15.80738]
[1777894769490,37.09,78724.18,6.6,0.20267,0.00014,15.80738]
[1777894770544,37.09,78726.47,6.6,0.20299,0.00014,15.82274]
[1777894771289,37.09,78731.65,6.6,0.2037,0.00014,15.85654]
[1777894771297,37.09,78731.65,6.6,0.2037,0.00014,15.85654]
[1777894771531,37.09,78739.99,6.6,0.2048,0.00014,15.90609]
[1777894772437,37.09,78739.99,6.6,0.2048,0.00014,15.90609]
[1777894772538,37.09,78751.45,6.6,0.20637,0.00014,15.98102]
[1777894772751,37.09,78751.45,6.6,0.20637,0.00014,15.98102]
[1777894772781,37.09,78751.45,6.6,0.20637,0.00014,15.98102]
[1777894773096,37.09,78751.45,6.6,0.20637,0.00014,15.98102]
[1777894773391,37.09,78751.45,6.6,0.20637,0.00014,15.98102]
[1777894773545,37.09,78767.45,6.6,0.20859,0.00014,16.08532]
[1777894773780,37.09,78767.45,6.6,0.20859,0.00014,16.08532]
[1777894773817,37.09,78767.45,6.6,0.20859,0.00014,16.08532]
[1777894773853,37.09,78767.45,6.6,0.20859,0.00014,16.08532]
[1777894774169,37.09,78767.45,6.6,0.20859,0.00014,16.08532]
[1777894774191,37.09,78767.45,6.6,0.20859,0.00014,16.08532]
[1777894775162,37.1,78773.31,6.6,0.20942,0.00014,16.12413]
[1777894775622,37.1,78773.31,6.6,0.20942,0.00014,16.12413]
[1777894775891,37.1,78777.33,6.6,0.20998,0.00014,16.15046]
[1777894776351,37.1,78777.33,6.6,0.20998,0.00014,16.15046]
[1777894776410,37.1,78777.33,6.6,0.20998,0.00014,16.15046]
[1777894776734,37.1,78769.99,6.6,0.20897,0.00014,16.10334]
[1777894776737,37.1,78769.99,6.6,0.20897,0.00014,16.10334]
[1777894777143,37.1,78769.99,6.6,0.20897,0.00014,16.10334]
[1777894777229,37.1,78769.99,6.6,0.20897,0.00014,16.10334]
[1777894777245,37.1,78769.99,6.6,0.20897,0.00014,16.10334]
[1777894778648,37.1,78764.44,6.6,0.20821,0.00014,16.06769]
[1777894778652,37.1,78764.44,6.6,0.20821,0.00014,16.06769]
[1777894781688,37.1,78765.47,6.6,0.20839,0.00014,16.07586]
[1777894786429,37.11,78764.69,6.6,0.20831,0.00014,16.0722]
[1777894787267,37.11,78762.82,6.6,0.20806,0.00014,16.06044]
[1777894787644,37.11,78759.68,6.6,0.20764,0.00014,16.04044]
[1777894789240,37.11,78758.3,6.6,0.20745,0.00014,16.03173]
[1777894789658,37.11,78759.53,6.6,0.20763,0.00014,16.03997]
[1777894789911,37.11,78759.53,6.6,0.20763,0.00014,16.03997]
[1777894790076,37.11,78759.53,6.6,0.20763,0.00014,16.03997]
[1777894790359,37.11,78759.53,6.6,0.20763,0.00014,16.03997]
[1777894790393,37.11,78759.53,6.6,0.20763,0.00014,16.03997]
[1777894790665,37.11,78764.73,6.6,0.20835,0.00014,16.07379]
[1777894795764,37.12,78770.11,6.6,0.2091,0.00014,16.10933]
[1777894795856,37.12,78770.11,6.6,0.2091,0.00014,16.10933]
[1777894796707,37.12,78760.73,6.6,0.20781,0.00014,16.04875]
[1777894799888,37.12,78756.87,6.6,0.20729,0.00014,16.02407]
[1777894801100,37.12,78756.63,6.6,0.20726,0.00014,16.02251]
[1777894803159,37.12,78750.92,6.6,0.20648,0.00014,15.98571]
[1777894805433,37.12,78747.98,6.6,0.20608,0.00014,15.96671]
[1777894805768,37.12,78747.66,6.6,0.20604,0.00014,15.96477]
[1777894805773,37.12,78747.66,6.6,0.20604,0.00014,15.96477]
[1777894806464,37.12,78747.66,6.6,0.20604,0.00014,15.96477]
[1777894806565,37.12,78747.6,6.6,0.20603,0.00014,15.96455]
[1777894812323,37.12,78750.14,6.6,0.2064,0.00014,15.98184]
[1777894814753,37.12,78748.37,6.6,0.20617,0.00014,15.97084]
[1777894815548,37.12,78748.37,6.6,0.20617,0.00014,15.97084]
[1777894816012,37.12,78749.79,6.6,0.20636,0.00014,15.98022]
[1777894816599,37.13,78754.63,6.6,0.20703,0.00014,16.01191]
[1777894817440,37.13,78762.66,6.6,0.20814,0.00014,16.06419]
[1777894822585,37.13,78768.31,6.6,0.20893,0.00014,16.10127]
[1777894824858,37.13,78760.04,6.6,0.20781,0.00014,16.04824]
[1777894825273,37.13,78760.04,6.6,0.20781,0.00014,16.04824]
[1777894825342,37.13,78760.04,6.6,0.20781,0.00014,16.04824]
[1777894825510,37.13,78758.68,6.6,0.20763,0.00014,16.03984]
[1777894826248,37.13,78758.68,6.6,0.20763,0.00014,16.03984]
[1777894827602,37.13,78755.56,6.6,0.2072,0.00014,16.01969]
[1777894827926,37.13,78750.76,6.6,0.20654,0.00014,15.98865]
[1777894827979,37.13,78750.76,6.6,0.20654,0.00014,15.98865]
[1777894829372,37.13,78736.69,6.6,0.20462,0.00014,15.89734]
[1777894833505,37.13,78737.41,6.6,0.20469,0.00014,15.89767]
[1777894833534,37.13,78737.41,6.6,0.20469,0.00014,15.89767]
[1777894833621,37.13,78737.41,6.6,0.20469,0.00014,15.89767]
[1777894833710,37.13,78737.41,6.6,0.20469,0.00014,15.89767]
[1777894833733,37.14,78737.27,6.6,0.20468,0.00014,15.89722]
[1777894833894,37.14,78737.27,6.6,0.20468,0.00014,15.89722]
[1777894834002,37.14,78737.27,6.6,0.20468,0.00014,15.89722]
[1777894834551,37.14,78748.5,6.6,0.20623,0.00014,15.97067]
[1777894835429,37.14,78759.13,6.6,0.20769,0.00014,16.03999]
[1777894836563,37.14,78759.13,6.6,0.20769,0.00014,16.03999]
[1777894842035,37.15,78754.7,6.6,0.20713,0.00014,16.0135]
[1777894847694,37.15,78758.08,6.6,0.20763,0.00014,16.03682]
[1777894851355,37.16,78763.5,6.6,0.2084,0.00014,16.07319]
[1777894852638,37.16,78763.43,6.6,0.20841,0.00014,16.07333]
[1777894853221,37.16,78763.04,6.6,0.20836,0.00014,16.0711]
[1777894853978,37.16,78762.28,6.6,0.20826,0.00014,16.06618]
[1777894854580,37.16,78762.28,6.6,0.20826,0.00014,16.06618]
[1777894854646,37.16,78759.18,6.6,0.20784,0.00014,16.04655]
[1777894855504,37.16,78759.18,6.6,0.20784,0.00014,16.04655]
[1777894856851,37.16,78750.65,6.6,0.20667,0.00014,15.99143]
[1777894857706,37.16,78750.65,6.6,0.20667,0.00014,15.99143]
[1777894857815,37.16,78752.49,6.6,0.20693,0.00014,16.0036]
[1777894858146,37.16,78751.14,6.6,0.20675,0.00014,15.99508]
[1777894861774,37.16,78751.72,6.6,0.20683,0.00014,15.99902]
[1777894865250,37.16,78751.68,6.6,0.20683,0.00014,15.99913]
[1777894865256,37.16,78751.68,6.6,0.20683,0.00014,15.99913]
[1777894865540,37.16,78751.68,6.6,0.20683,0.00014,15.99913]
[1777894866207,37.16,78740.63,6.6,0.20533,0.00014,15.92757]
[1777894867066,37.16,78740.63,6.6,0.20533,0.00014,15.92757]
[1777894868729,37.17,78736.49,6.6,0.20477,0.00014,15.90093]
[1777894868750,37.17,78736.49,6.6,0.20477,0.00014,15.90093]
[1777894868760,37.17,78736.49,6.6,0.20477,0.00014,15.90093]
[1777894868806,37.17,78736.49,6.6,0.20477,0.00014,15.90093]
[1777894868864,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894868959,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894868978,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869082,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869188,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869380,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869396,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869467,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869507,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869756,37.17,78733.09,6.6,0.20431,0.00014,15.87902]
[1777894869599,37.17,78713.76,6.6,0.20168,0.00014,15.75313]
[1777894870040,37.17,78713.76,6.6,0.20168,0.00014,15.75313]
[1777894870478,37.17,78713.76,6.6,0.20168,0.00014,15.75313]
[1777894870756,37.17,78713.76,6.6,0.20168,0.00014,15.75313]
[1777894870658,37.17,78704.63,6.6,0.20046,0.00013,15.69374]
[1777894871968,37.17,78697.89,6.6,0.19955,0.00013,15.64986]
[1777894872447,37.17,78698.58,6.6,0.19966,0.00013,15.65479]
[1777894877928,37.17,78697.05,6.6,0.19948,0.00013,15.64635]
[1777894883335,37.18,78700.71,6.6,0.20003,0.00013,15.67291]
[1777894884807,37.18,78700.71,6.6,0.20003,0.00013,15.67291]
[1777894885349,37.19,78700.85,6.6,0.20007,0.00013,15.67466]
[1777894890384,37.19,78700.86,6.6,0.20012,0.00013,15.67704]
[1777894895419,37.2,78700.99,6.6,0.20014,0.00013,15.67516]
[1777894896234,37.2,78700.99,6.6,0.20014,0.00013,15.67516]
[1777894899799,37.21,78707.9,6.6,0.2011,0.00013,15.72166]
[1777894900210,37.21,78706.83,6.6,0.20097,0.00013,15.71509]
[1777894905490,37.21,78712.82,6.6,0.20183,0.00014,15.75658]
[1777894905944,37.21,78712.82,6.6,0.20183,0.00014,15.75658]
[1777894911532,37.22,78704.42,6.6,0.20074,0.00013,15.70422]
[1777894911904,37.22,78704.42,6.6,0.20074,0.00013,15.70422]
[1777894917577,37.23,78703.13,6.6,0.20063,0.00013,15.69855]
[1777894922613,37.24,78701.3,6.6,0.20043,0.00013,15.68896]
[1777894926788,37.24,78702.33,6.6,0.2006,0.00013,15.69706]
[1777894926831,37.24,78702.33,6.6,0.2006,0.00013,15.69706]
[1777894926894,37.25,78701.55,6.6,0.2005,0.00013,15.69242]
[1777894927366,37.25,78701.55,6.6,0.2005,0.00013,15.69242]
[1777894927649,37.25,78712.77,6.6,0.20203,0.00014,15.76599]
[1777894930178,37.25,78717.34,6.6,0.20266,0.00014,15.79641]
[1777894935706,37.26,78716.75,6.6,0.20262,0.00014,15.79456]
[1777894936362,37.26,78716.75,6.6,0.20262,0.00014,15.79456]
[1777894941747,37.26,78716.27,6.6,0.2026,0.00014,15.79344]
[1777894943254,37.26,78719.97,6.6,0.20311,0.00014,15.81783]
[1777894943273,37.26,78719.97,6.6,0.20311,0.00014,15.81783]
[1777894943318,37.26,78719.97,6.6,0.20311,0.00014,15.81783]
[1777894943693,37.26,78719.97,6.6,0.20311,0.00014,15.81783]
[1777894943762,37.26,78727.37,6.6,0.20412,0.00014,15.86619]
[1777894945776,37.27,78736.31,6.6,0.20535,0.00014,15.92495]
[1777894946415,37.27,78736.31,6.6,0.20535,0.00014,15.92495]
[1777894946972,37.27,78738.15,6.6,0.20561,0.00014,15.93721]
[1777894946974,37.27,78738.15,6.6,0.20561,0.00014,15.93721]
[1777894948438,37.27,78739.25,6.6,0.20577,0.00014,15.94465]
[1777894948910,37.27,78740.71,6.6,0.20597,0.00014,15.95441]
[1777894950889,37.27,78740.43,6.6,0.20594,0.00014,15.95289]
[1777894959035,37.28,78736.07,6.6,0.20536,0.00014,15.92228]
[1777894959047,37.28,78736.07,6.6,0.20536,0.00014,15.92228]
[1777894964909,37.29,78734.88,6.6,0.20524,0.00014,15.91628]
[1777894969944,37.29,78735.74,6.6,0.20538,0.00014,15.9232]
[1777894972779,37.29,78735.77,6.6,0.20539,0.00014,15.92365]
[1777894973453,37.29,78738.66,6.6,0.2058,0.00014,15.94285]
[1777894979007,37.3,78738.74,6.6,0.20584,0.00014,15.94467]
[1777894984044,37.3,78734.95,6.6,0.20534,0.00014,15.92125]
[1777894985927,37.3,78734.95,6.6,0.20534,0.00014,15.92125]
[1777894985978,37.3,78734.59,6.6,0.2053,0.00014,15.91939]
[1777894986785,37.3,78734.59,6.6,0.2053,0.00014,15.91939]
[1777894988244,37.3,78747.44,6.6,0.20707,0.00014,16.00295]
[1777894994433,37.31,78747.67,6.6,0.20713,0.00014,16.00568]
[1777894998857,37.31,78749.15,6.6,0.20735,0.00014,16.01621]
[1777894998889,37.31,78749.15,6.6,0.20735,0.00014,16.01621]
[1777895000160,37.31,78757.68,6.6,0.20853,0.00014,16.07188]
[1777895001049,37.31,78757.68,6.6,0.20853,0.00014,16.07188]
[1777895006508,37.32,78765.84,6.6,0.20967,0.00014,16.12508]
[1777895006519,37.32,78765.84,6.6,0.20967,0.00014,16.12508]
[1777895008216,37.32,78753.78,6.6,0.20802,0.00014,16.04767]
[1777895011849,37.32,78752.8,6.6,0.20789,0.00014,16.04152]
[1777895017279,37.32,78746.39,6.6,0.20699,0.00014,15.99594]
[1777895018445,37.32,78746.39,6.6,0.20699,0.00014,15.99594]
[1777895019094,37.32,78746.15,6.6,0.20696,0.00014,15.99468]
[1777895019293,37.32,78744.69,6.6,0.20676,0.00014,15.98525]
[1777895024563,37.32,78745.07,6.6,0.20681,0.00014,15.9878]
[1777895030369,37.32,78745.56,6.6,0.20688,0.00014,15.9911]
[1777895035390,37.32,78742.78,6.6,0.20651,0.00014,15.97327]
[1777895040836,37.32,78742.12,6.6,0.20642,0.00014,15.96926]
[1777895041961,37.32,78740.8,6.6,0.20624,0.00014,15.96085]
[1777895042807,37.32,78733.39,6.6,0.20524,0.00014,15.913]
[1777895042888,37.32,78730.21,6.6,0.20481,0.00014,15.89252]
[1777895048496,37.33,78729.83,6.6,0.20477,0.00014,15.89085]
[1777895053531,37.33,78729.7,6.6,0.20477,0.00014,15.89065]
[1777895054006,37.33,78729.7,6.6,0.20477,0.00014,15.89065]
[1777895054010,37.33,78729.7,6.6,0.20477,0.00014,15.89065]
[1777895059482,37.33,78729.74,6.6,0.20479,0.00014,15.89154]
[1777895060067,37.33,78728.9,6.6,0.20467,0.00014,15.88623]
[1777895060580,37.33,78729.62,6.6,0.20478,0.00014,15.89117]
[1777895062126,37.33,78729.73,6.6,0.2048,0.00014,15.89215]
[1777895062594,37.33,78729.2,6.6,0.20473,0.00014,15.88889]
[1777895064968,37.33,78729.59,6.6,0.20479,0.00014,15.89159]
[1777895070350,37.34,78732.87,6.6,0.20525,0.00014,15.91379]
[1777895070874,37.34,78732.9,6.6,0.20526,0.00014,15.91413]
[1777895074666,37.34,78731.18,6.6,0.205,0.00014,15.89865]
[1777895074678,37.34,78730.3,6.6,0.20488,0.00014,15.89322]
[1777895075303,37.34,78730.3,6.6,0.20488,0.00014,15.89322]
[1777895079553,37.34,78729.32,6.6,0.20477,0.00014,15.88777]
[1777895079863,37.34,78729.32,6.6,0.20477,0.00014,15.88777]
[1777895081131,37.35,78723.3,6.6,0.20396,0.00014,15.84915]
[1777895082306,37.35,78721.99,6.6,0.20379,0.00014,15.84084]
[1777895085555,37.35,78723.34,6.6,0.20398,0.00014,15.85011]
[1777895090790,37.35,78722.4,6.6,0.20388,0.00014,15.84509]
[1777895095824,37.36,78720.12,6.6,0.20359,0.00014,15.83127]
[1777895100860,37.36,78720.92,6.6,0.20372,0.00014,15.8374]
[1777895105895,37.36,78719.47,6.6,0.20354,0.00014,15.82894]
[1777895110930,37.36,78717.57,6.6,0.20331,0.00014,15.81761]
[1777895115964,37.37,78716.61,6.6,0.2032,0.00014,15.81243]
[1777895120999,37.37,78719.93,6.6,0.20367,0.00014,15.83494]
[1777895126035,37.37,78721.06,6.6,0.20384,0.00014,15.84308]
[1777895129496,37.38,78721.01,6.6,0.20384,0.00014,15.84321]
[1777895132252,37.38,78721.08,6.6,0.20382,0.00014,15.83903]
[1777895137895,37.38,78719.82,6.6,0.20366,0.00014,15.83165]
[1777895137898,37.38,78719.82,6.6,0.20366,0.00014,15.83165]
[1777895140828,37.38,78719.17,6.6,0.20359,0.00014,15.82792]
[1777895143863,37.38,78719.13,6.6,0.20359,0.00014,15.82797]
[1777895143907,37.38,78719.13,6.6,0.20359,0.00014,15.82797]
[1777895148323,37.38,78725.57,6.6,0.20448,0.00014,15.87038]
[1777895148442,37.38,78725.57,6.6,0.20448,0.00014,15.87038]
[1777895148580,37.38,78725.57,6.6,0.20448,0.00014,15.87038]
[1777895148584,37.38,78725.57,6.6,0.20448,0.00014,15.87038]
[1777895149739,37.39,78725.58,6.6,0.20448,0.00014,15.87055]
[1777895149809,37.39,78733.42,6.6,0.20555,0.00014,15.92136]
[1777895150616,37.39,78733.42,6.6,0.20555,0.00014,15.92136]
[1777895153051,37.39,78738.49,6.6,0.20624,0.00014,15.9543]
[1777895158317,37.39,78744.05,6.6,0.207,0.00014,15.99017]
[1777895158387,37.39,78744.25,6.6,0.20703,0.00014,15.99141]
[1777895161317,37.39,78744.03,6.6,0.207,0.00014,15.98999]
[1777895161510,37.39,78742.74,6.6,0.20682,0.00014,15.98167]
[1777895162296,37.39,78731.48,6.6,0.20529,0.00014,15.90895]
[1777895163363,37.39,78731.48,6.6,0.20529,0.00014,15.90895]
[1777895169345,37.39,78729.78,6.6,0.20506,0.00014,15.89832]
[1777895173612,37.39,78731.23,6.6,0.20526,0.00014,15.90784]
[1777895174093,37.39,78731.31,6.6,0.20528,0.00014,15.90844]
[1777895178247,37.39,78738.91,6.6,0.20631,0.00014,15.95759]
[1777895183443,37.39,78740.05,6.6,0.20647,0.00014,15.96496]
[1777895188920,37.39,78741.86,6.6,0.20671,0.00014,15.97663]
[1777895194456,37.39,78739.47,6.6,0.20634,0.00014,15.95609]
[1777895198548,37.39,78730.86,6.6,0.20517,0.00014,15.90058]
[1777895203986,37.39,78730.52,6.6,0.20513,0.00014,15.89867]
[1777895207394,37.39,78732.45,6.6,0.2054,0.00014,15.91141]
[1777895207612,37.39,78732.48,6.6,0.20541,0.00014,15.91167]
[1777895212647,37.39,78732.1,6.6,0.20536,0.00014,15.90941]
[1777895216453,37.39,78733.8,6.6,0.20559,0.00014,15.92045]
[1777895221716,37.39,78738.77,6.6,0.20627,0.00014,15.95251]
[1777895226751,37.39,78741.13,6.6,0.20659,0.00014,15.96767]
[1777895231786,37.39,78741.88,6.6,0.20669,0.00014,15.97235]
[1777895232580,37.39,78741.88,6.6,0.20669,0.00014,15.97235]
[1777895232793,37.39,78742.52,6.6,0.20677,0.00014,15.97644]
[1777895238051,37.39,78746.8,6.6,0.20736,0.00014,16.0039]
[1777895243870,37.39,78740.71,6.6,0.20652,0.00014,15.96438]
[1777895248905,37.39,78743.59,6.6,0.20691,0.00014,15.98296]
[1777895251231,37.39,78744.19,6.6,0.20699,0.00014,15.98679]
[1777895256415,37.39,78749.51,6.6,0.20767,0.00014,16.01576]
[1777895261608,37.39,78749.66,6.6,0.20769,0.00014,16.01652]
[1777895268038,37.39,78750.94,6.6,0.20786,0.00014,16.02451]
[1777895273073,37.39,78744.91,6.6,0.20703,0.00014,15.9856]
[1777895278108,37.39,78745.66,6.6,0.20713,0.00014,15.99052]
[1777895280954,37.39,78746.17,6.6,0.2072,0.00014,15.99382]
[1777895281188,37.39,78746.17,6.6,0.2072,0.00014,15.99382]
[1777895281237,37.39,78762.43,6.6,0.20943,0.00014,16.09849]
[1777895281266,37.39,78762.43,6.6,0.20943,0.00014,16.09849]
[1777895282375,37.39,78766.86,6.6,0.21004,0.00014,16.12696]
[1777895283143,37.39,78755.57,6.6,0.20849,0.00014,16.05425]
[1777895283761,37.39,78755.57,6.6,0.20849,0.00014,16.05425]
[1777895283899,37.39,78755.57,6.6,0.20849,0.00014,16.05425]
[1777895289185,37.39,78760.08,6.6,0.2091,0.00014,16.08299]
[1777895294220,37.38,78760.72,6.6,0.20918,0.00014,16.08665]
[1777895299255,37.38,78760.27,6.6,0.20911,0.00014,16.08332]
[1777895300531,37.38,78760.27,6.6,0.20911,0.00014,16.08332]
[1777895302280,37.38,78768.02,6.6,0.21017,0.00014,16.13304]
[1777895307441,37.38,78771.86,6.6,0.2107,0.00014,16.15752]
[1777895307632,37.38,78771.86,6.6,0.2107,0.00014,16.15752]
[1777895309808,37.38,78778.3,6.6,0.21159,0.00014,16.19868]
[1777895309819,37.38,78778.3,6.6,0.21159,0.00014,16.19868]
[1777895309835,37.38,78778.3,6.6,0.21159,0.00014,16.19868]
[1777895309952,37.38,78781.65,6.6,0.21205,0.00014,16.22011]
[1777895311529,37.38,78784.35,6.6,0.21238,0.00014,16.23232]
[1777895311867,37.38,78784.35,6.6,0.21238,0.00014,16.23232]
[1777895312883,37.38,78789.57,6.6,0.2131,0.00014,16.26567]
[1777895314193,37.38,78793.93,6.6,0.21371,0.00014,16.29347]
[1777895314393,37.38,78796.2,6.6,0.21402,0.00014,16.30797]
[1777895314428,37.38,78796.2,6.6,0.21402,0.00014,16.30797]
[1777895314774,37.38,78796.2,6.6,0.21402,0.00014,16.30797]
[1777895315013,37.38,78796.2,6.6,0.21402,0.00014,16.30797]
[1777895315521,37.38,78798.48,6.6,0.21434,0.00014,16.32245]
[1777895315837,37.38,78798.48,6.6,0.21434,0.00014,16.32245]
[1777895316413,37.38,78792.06,6.6,0.21345,0.00014,16.28152]
[1777895316536,37.38,78792.06,6.6,0.21345,0.00014,16.28152]
[1777895317553,37.38,78789.24,6.6,0.21306,0.00014,16.26349]
[1777895322747,37.38,78794.79,6.6,0.21384,0.00014,16.2994]
[1777895326058,37.38,78787.52,6.6,0.21283,0.00014,16.25321]
[1777895326410,37.38,78789.11,6.6,0.21306,0.00014,16.26361]
[1777895329641,37.38,78783.94,6.6,0.21234,0.00014,16.23059]
[1777895329677,37.38,78783.94,6.6,0.21234,0.00014,16.23059]
[1777895329681,37.38,78783.94,6.6,0.21234,0.00014,16.23059]
[1777895329691,37.38,78783.94,6.6,0.21234,0.00014,16.23059]
[1777895331489,37.38,78777.81,6.6,0.2115,0.00014,16.19143]
[1777895331633,37.38,78777.81,6.6,0.2115,0.00014,16.19143]
[1777895334597,37.39,78772.24,6.6,0.21073,0.00014,16.15607]
[1777895334600,37.39,78772.24,6.6,0.21073,0.00014,16.15607]
[1777895340552,37.39,78770.64,6.6,0.21053,0.00014,16.14652]
[1777895343009,37.39,78770.5,6.6,0.21051,0.00014,16.14572]
[1777895347598,37.39,78768.03,6.6,0.21018,0.00014,16.13007]
[1777895347613,37.39,78768.03,6.6,0.21018,0.00014,16.13007]
[1777895347665,37.39,78768.03,6.6,0.21018,0.00014,16.13007]
[1777895348133,37.39,78768.03,6.6,0.21018,0.00014,16.13007]
[1777895348234,37.39,78764.04,6.6,0.20963,0.00014,16.10445]
[1777895348648,37.39,78764.04,6.6,0.20963,0.00014,16.10445]
[1777895348720,37.39,78764.04,6.6,0.20963,0.00014,16.10445]
[1777895348741,37.39,78764.04,6.6,0.20963,0.00014,16.10445]
[1777895349743,37.39,78756.6,6.6,0.2086,0.00014,16.05668]
[1777895355657,37.39,78755.88,6.6,0.2085,0.00014,16.05173]
[1777895356976,37.39,78755.88,6.6,0.2085,0.00014,16.05173]
[1777895360546,37.39,78754.56,6.6,0.20831,0.00014,16.04306]
[1777895365727,37.39,78755.74,6.6,0.20847,0.00014,16.05041]
[1777895370762,37.39,78754.96,6.6,0.20836,0.00014,16.04521]
[1777895375292,37.39,78755.82,6.6,0.20843,0.00014,16.04555]
[1777895375372,37.39,78755.35,6.6,0.20836,0.00014,16.04249]
[1777895380832,37.39,78753.48,6.6,0.20811,0.00014,16.03058]
[1777895385867,37.39,78753.93,6.6,0.20818,0.00014,16.03367]
[1777895390223,37.39,78753.44,6.6,0.20811,0.00014,16.03065]
[1777895395634,37.39,78756.25,6.6,0.2085,0.00014,16.04883]
[1777895395675,37.39,78756.25,6.6,0.2085,0.00014,16.04883]
[1777895400972,37.39,78759.89,6.6,0.20899,0.00014,16.072]
[1777895403595,37.39,78755.33,6.6,0.20837,0.00014,16.04261]
[1777895409028,37.39,78754.32,6.6,0.20823,0.00014,16.03608]
[1777895414063,37.39,78757.03,6.6,0.2086,0.00014,16.05343]
[1777895419099,37.39,78758.44,6.6,0.20879,0.00014,16.06232]
[1777895424133,37.39,78757.34,6.6,0.20863,0.00014,16.05507]
[1777895429168,37.38,78757.4,6.6,0.20864,0.00014,16.05531]
[1777895434337,37.38,78757.61,6.6,0.20862,0.00014,16.05147]
[1777895440167,37.38,78761.46,6.6,0.20914,0.00014,16.07599]
[1777895440758,37.38,78762.25,6.6,0.20925,0.00014,16.08102]
[1777895442253,37.38,78763.2,6.6,0.20938,0.00014,16.08707]
[1777895445338,37.38,78761.75,6.6,0.20918,0.00014,16.07761]
[1777895446763,37.38,78765.7,6.6,0.20972,0.00014,16.1029]
[1777895450400,37.38,78761.43,6.6,0.20913,0.00014,16.07528]
[1777895451701,37.38,78763.55,6.6,0.20942,0.00014,16.08882]
[1777895452626,37.38,78765.52,6.6,0.20969,0.00014,16.10143]
[1777895453316,37.38,78765.52,6.6,0.20969,0.00014,16.10143]
[1777895453336,37.38,78767.5,6.6,0.20996,0.00014,16.11408]
[1777895454465,37.38,78770.51,6.6,0.21037,0.00014,16.13339]
[1777895455315,37.38,78770.51,6.6,0.21037,0.00014,16.13339]
[1777895456243,37.38,78776.82,6.6,0.21125,0.00014,16.1739]
[1777895456357,37.38,78779.97,6.6,0.21168,0.00014,16.19407]
[1777895460228,37.38,78781.04,6.6,0.21184,0.00014,16.20122]
[1777895460878,37.38,78782.35,6.6,0.21202,0.00014,16.2097]
[1777895460886,37.38,78782.35,6.6,0.21202,0.00014,16.2097]
[1777895460897,37.38,78782.35,6.6,0.21202,0.00014,16.2097]
[1777895461398,37.38,78782.35,6.6,0.21202,0.00014,16.2097]
[1777895461401,37.38,78782.35,6.6,0.21202,0.00014,16.2097]
[1777895465960,37.38,78787.14,6.6,0.21269,0.00014,16.24071]
[1777895470332,37.38,78796.57,6.6,0.214,0.00014,16.30102]
[1777895470797,37.38,78796.57,6.6,0.214,0.00014,16.30102]
[1777895471179,37.38,78796.57,6.6,0.214,0.00014,16.30102]
[1777895471502,37.38,78799.82,6.6,0.21446,0.00014,16.32171]
[1777895473731,37.38,78801.22,6.6,0.21465,0.00014,16.33058]
[1777895474096,37.38,78801.22,6.6,0.21465,0.00014,16.33058]
[1777895475117,37.38,78800.73,6.6,0.21458,0.00014,16.32734]
[1777895475539,37.38,78800.45,6.6,0.21454,0.00014,16.3255]
[1777895475682,37.38,78800.45,6.6,0.21454,0.00014,16.3255]
[1777895475725,37.38,78800.45,6.6,0.21454,0.00014,16.3255]
[1777895478507,37.38,78806.21,6.6,0.21534,0.00014,16.36209]
[1777895481519,37.38,78807.94,6.6,0.21558,0.00014,16.37284]
[1777895481532,37.38,78807.44,6.6,0.2155,0.00014,16.36955]
[1777895487069,37.38,78810.42,6.6,0.21591,0.00014,16.38821]
[1777895489450,37.38,78817.67,6.6,0.21693,0.00014,16.43415]
[1777895495776,37.38,78811.7,6.6,0.21603,0.00014,16.39047]
[1777895502967,37.38,78811.66,6.6,0.21601,0.00014,16.38975]
[1777895504785,37.37,78811.08,6.6,0.21593,0.00014,16.38595]
[1777895505420,37.37,78811.05,6.6,0.21592,0.00014,16.38566]
[1777895508178,37.37,78810.53,6.6,0.21585,0.00014,16.38229]
[1777895508265,37.37,78810.24,6.6,0.21581,0.00014,16.38033]
[1777895513402,37.37,78811.36,6.6,0.21596,0.00014,16.38734]
[1777895518933,37.37,78816.78,6.6,0.21671,0.00014,16.42149]
[1777895518943,37.37,78816.78,6.6,0.21671,0.00014,16.42149]
[1777895519675,37.37,78817.44,6.6,0.2168,0.00014,16.42556]
[1777895522308,37.37,78817.54,6.6,0.21682,0.00014,16.42614]
[1777895522331,37.37,78817.54,6.6,0.21682,0.00014,16.42614]
[1777895522456,37.37,78816.36,6.6,0.21665,0.00014,16.41851]
[1777895522599,37.37,78816.36,6.6,0.21665,0.00014,16.41851]
[1777895522820,37.37,78808.46,6.6,0.21554,0.00014,16.36821]
[1777895523940,37.37,78808.46,6.6,0.21554,0.00014,16.36821]
[1777895524427,37.37,78808.46,6.6,0.21554,0.00014,16.36821]
[1777895525692,37.37,78802.09,6.6,0.21465,0.00014,16.32759]
[1777895525700,37.37,78802.09,6.6,0.21465,0.00014,16.32759]
[1777895525718,37.37,78802.09,6.6,0.21465,0.00014,16.32759]
[1777895525779,37.37,78802.09,6.6,0.21465,0.00014,16.32759]
[1777895525921,37.37,78799.66,6.6,0.21431,0.00014,16.31215]
[1777895531887,37.38,78801.57,6.6,0.2146,0.00014,16.32545]
[1777895536923,37.38,78803.98,6.6,0.21496,0.00014,16.34159]
[1777895537583,37.38,78803.98,6.6,0.21496,0.00014,16.34159]
[1777895537827,37.38,78803.98,6.6,0.21496,0.00014,16.34159]
[1777895544481,37.38,78808.83,6.6,0.21565,0.00014,16.37315]
[1777895545924,37.38,78812.62,6.6,0.21619,0.00014,16.39753]
[1777895546293,37.38,78812.62,6.6,0.21619,0.00014,16.39753]
[1777895546315,37.38,78811.97,6.6,0.2161,0.00014,16.39346]
[1777895548117,37.38,78809.82,6.6,0.2158,0.00014,16.37982]
[1777895549831,37.38,78804.8,6.6,0.2151,0.00014,16.348]
[1777895550309,37.38,78804.8,6.6,0.2151,0.00014,16.348]
[1777895551518,37.38,78805.4,6.6,0.21514,0.00014,16.34695]
[1777895552065,37.38,78805.4,6.6,0.21514,0.00014,16.34695]
[1777895557200,37.38,78805.48,6.6,0.21516,0.00014,16.34796]
[1777895561738,37.39,78805.65,6.6,0.2152,0.00014,16.34952]
[1777895563989,37.39,78813.31,6.6,0.21627,0.00014,16.39846]
[1777895566046,37.39,78815.04,6.6,0.21652,0.00014,16.40954]
[1777895566057,37.39,78815.04,6.6,0.21652,0.00014,16.40954]
[1777895567213,37.39,78816.43,6.6,0.21671,0.00014,16.41841]
[1777895567313,37.39,78817.48,6.6,0.21686,0.00014,16.42511]
[1777895573175,37.39,78818.71,6.6,0.21704,0.00014,16.43324]
[1777895574009,37.39,78818.71,6.6,0.21704,0.00014,16.43324]
[1777895579217,37.39,78818.62,6.6,0.21703,0.00014,16.43275]
[1777895579796,37.39,78818.62,6.6,0.21703,0.00014,16.43275]
[1777895580010,37.39,78818.62,6.6,0.21703,0.00014,16.43275]
[1777895585261,37.39,78823.8,6.6,0.21776,0.00014,16.46552]
[1777895586891,37.39,78824.09,6.6,0.2178,0.00014,16.46732]
[1777895587060,37.39,78824.09,6.6,0.2178,0.00014,16.46732]
[1777895587134,37.39,78824.09,6.6,0.2178,0.00014,16.46732]
[1777895588586,37.39,78833.7,6.6,0.21915,0.00014,16.52823]
[1777895590520,37.39,78834.16,6.6,0.21922,0.00014,16.53113]
[1777895595484,37.39,78838.81,6.6,0.21987,0.00014,16.56031]
[1777895596973,37.39,78841.29,6.6,0.22022,0.00014,16.57587]
[1777895597077,37.39,78841.29,6.6,0.22022,0.00014,16.57587]
[1777895602380,37.39,78838.08,6.6,0.21975,0.00014,16.5551]
[1777895608651,37.38,78837.7,6.6,0.21969,0.00014,16.5524]
[1777895609382,37.38,78837.7,6.6,0.21969,0.00014,16.5524]
[1777895609424,37.38,78837.7,6.6,0.21969,0.00014,16.5524]
[1777895613004,37.38,78835.14,6.6,0.21927,0.00014,16.53049]
[1777895615092,37.38,78840.38,6.6,0.22,0.00014,16.56336]
[1777895615304,37.38,78840.38,6.6,0.22,0.00014,16.56336]
[1777895620420,37.38,78844.1,6.6,0.22052,0.00014,16.58632]
[1777895622277,37.38,78846.65,6.6,0.22087,0.00014,16.60224]
[1777895622310,37.38,78846.65,6.6,0.22087,0.00014,16.60224]
[1777895622757,37.38,78843.31,6.6,0.2204,0.00014,16.58102]
[1777895628564,37.37,78835.53,6.6,0.21928,0.00014,16.53086]
[1777895633598,37.37,78834.52,6.6,0.21912,0.00014,16.52375]
[1777895637506,37.37,78834.4,6.6,0.21909,0.00014,16.52272]
[1777895643215,37.37,78834.63,6.6,0.21911,0.00014,16.52349]
[1777895643335,37.37,78834.63,6.6,0.21911,0.00014,16.52349]
[1777895644039,37.37,78834.63,6.6,0.2191,0.00014,16.52307]
[1777895644274,37.37,78834.63,6.6,0.2191,0.00014,16.52307]
[1777895644374,37.37,78825.47,6.6,0.21781,0.00014,16.46488]
[1777895644982,37.37,78814.84,6.6,0.21631,0.00014,16.39728]
[1777895651103,37.37,78811.16,6.6,0.2158,0.00014,16.37397]
[1777895653252,37.37,78810.5,6.6,0.21571,0.00014,16.36987]
[1777895653353,37.37,78810.53,6.6,0.21571,0.00014,16.37009]
[1777895658425,37.37,78805.19,6.6,0.21497,0.00014,16.33608]
[1777895663294,37.37,78802.02,6.6,0.21453,0.00014,16.31601]
[1777895663345,37.37,78802.02,6.6,0.21453,0.00014,16.31601]
[1777895663373,37.37,78801.93,6.6,0.21452,0.00014,16.31556]
[1777895668846,37.37,78801.4,6.6,0.21445,0.00014,16.31236]
[1777895674042,37.37,78801.77,6.6,0.21446,0.00014,16.30982]
[1777895674060,37.37,78801.77,6.6,0.21446,0.00014,16.30982]
[1777895679924,37.37,78798.4,6.6,0.214,0.00014,16.2887]
[1777895685415,37.37,78799.19,6.6,0.21411,0.00014,16.29401]
[1777895690262,37.37,78802.06,6.6,0.21452,0.00014,16.31265]
[1777895690315,37.37,78802.36,6.6,0.21456,0.00014,16.31466]
[1777895694068,37.37,78807.1,6.6,0.21523,0.00014,16.34505]
[1777895694608,37.37,78807.1,6.6,0.21523,0.00014,16.34505]
[1777895695120,37.37,78807.16,6.6,0.21524,0.00014,16.34555]
[1777895696671,37.37,78812.13,6.6,0.21594,0.00014,16.37733]
[1777895696704,37.37,78812.13,6.6,0.21594,0.00014,16.37733]
[1777895697227,37.37,78812.13,6.6,0.21594,0.00014,16.37733]
[1777895698630,37.37,78814.78,6.6,0.21631,0.00014,16.39422]
[1777895699182,37.37,78816.07,6.6,0.21649,0.00014,16.40243]
[1777895699876,37.37,78815.76,6.6,0.21645,0.00014,16.40045]
[1777895700110,37.37,78815.76,6.6,0.21645,0.00014,16.40045]
[1777895700250,37.37,78815.76,6.6,0.21645,0.00014,16.40045]
[1777895700288,37.37,78815.76,6.6,0.21645,0.00014,16.40045]
[1777895700313,37.37,78817.25,6.6,0.21666,0.00014,16.40992]
[1777895701211,37.37,78817.25,6.6,0.21666,0.00014,16.40992]
[1777895701307,37.37,78817.25,6.6,0.21666,0.00014,16.40992]
[1777895701961,37.37,78820.57,6.6,0.21713,0.00014,16.43105]
[1777895704363,37.37,78822.09,6.6,0.21734,0.00014,16.44078]
[1777895705435,37.38,78820.68,6.6,0.21715,0.00014,16.43192]
[1777895710648,37.38,78818.13,6.6,0.21679,0.00014,16.4157]
[1777895718390,37.37,78819.56,6.6,0.21698,0.00014,16.42447]
[1777895722346,37.37,78822.65,6.6,0.21741,0.00014,16.44384]
[1777895722348,37.37,78822.65,6.6,0.21741,0.00014,16.44384]
[1777895722351,37.37,78822.65,6.6,0.21741,0.00014,16.44384]
[1777895722377,37.37,78822.65,6.6,0.21741,0.00014,16.44384]
[1777895728313,37.37,78827.45,6.6,0.21808,0.00014,16.47405]
[1777895730276,37.37,78819.36,6.6,0.21694,0.00014,16.42246]
[1777895731884,37.37,78819.45,6.6,0.2169,0.00014,16.41792]
[1777895731899,37.37,78819.45,6.6,0.2169,0.00014,16.41792]
[1777895732291,37.37,78818.85,6.6,0.21681,0.00014,16.41398]
[1777895732816,37.37,78818.85,6.6,0.21681,0.00014,16.41398]
[1777895734670,37.37,78818.55,6.6,0.21677,0.00014,16.41195]
[1777895734733,37.37,78817.84,6.6,0.21667,0.00014,16.40731]
[1777895741479,37.37,78815.85,6.6,0.21637,0.00014,16.39399]
[1777895741580,37.37,78816.02,6.6,0.21639,0.00014,16.39495]
[1777895747249,37.36,78812.52,6.6,0.21589,0.00014,16.37199]
[1777895751114,37.36,78811.95,6.6,0.2158,0.00014,16.36791]
[1777895751845,37.36,78812.08,6.6,0.21581,0.00014,16.36863]
[1777895756437,37.36,78812.98,6.6,0.21593,0.00014,16.3739]
[1777895761685,37.36,78813.36,6.6,0.21597,0.00014,16.37572]
[1777895762859,37.36,78812.45,6.6,0.21584,0.00014,16.36969]
[1777895763367,37.36,78812.45,6.6,0.21584,0.00014,16.36969]
[1777895771569,37.35,78813.08,6.6,0.2159,0.00014,16.37264]
[1777895772008,37.35,78813.08,6.6,0.2159,0.00014,16.37264]
[1777895773168,37.35,78813.59,6.6,0.21597,0.00014,16.37578]
[1777895773227,37.35,78813.59,6.6,0.21597,0.00014,16.37578]
[1777895774388,37.35,78810.59,6.6,0.21555,0.00014,16.35654]
[1777895777796,37.35,78807.15,6.6,0.21506,0.00014,16.33429]
[1777895778830,37.35,78808.09,6.6,0.21519,0.00014,16.34022]
[1777895780293,37.35,78808.16,6.6,0.21519,0.00014,16.34058]
[1777895780943,37.35,78806.68,6.6,0.21499,0.00014,16.33106]
[1777895786674,37.35,78809.33,6.6,0.21534,0.00014,16.34744]
[1777895790413,37.35,78808.45,6.6,0.21521,0.00014,16.34155]
[1777895791105,37.35,78808.3,6.6,0.21519,0.00014,16.34051]
[1777895794343,37.35,78807.71,6.6,0.21506,0.00014,16.33142]
[1777895794348,37.35,78807.71,6.6,0.21506,0.00014,16.33142]
[1777895794355,37.35,78807.71,6.6,0.21506,0.00014,16.33142]
[1777895794370,37.35,78807.71,6.6,0.21506,0.00014,16.33142]
[1777895794387,37.35,78807.71,6.6,0.21506,0.00014,16.33142]
[1777895795835,37.35,78802.32,6.6,0.2143,0.00014,16.29687]
[1777895798427,37.35,78798.58,6.6,0.21378,0.00014,16.27294]
[1777895803977,37.35,78797.82,6.6,0.21367,0.00014,16.26816]
[1777895804419,37.35,78797.82,6.6,0.21367,0.00014,16.26816]
[1777895810094,37.35,78797.23,6.6,0.2136,0.00014,16.26454]
[1777895810566,37.35,78797.23,6.6,0.2136,0.00014,16.26454]
[1777895815877,37.35,78797.49,6.6,0.21364,0.00014,16.26655]
[1777895821735,37.35,78799.15,6.6,0.21388,0.00014,16.27747]
[1777895821751,37.35,78799.15,6.6,0.21388,0.00014,16.27747]
[1777895822601,37.35,78798.54,6.6,0.21379,0.00014,16.27357]
[1777895827961,37.35,78798.76,6.6,0.21383,0.00014,16.27528]
[1777895830504,37.35,78798.22,6.6,0.21376,0.00014,16.27187]
[1777895831548,37.35,78798.21,6.6,0.21376,0.00014,16.27191]
[1777895831727,37.35,78798.21,6.6,0.21376,0.00014,16.27191]
[1777895831851,37.35,78798.37,6.6,0.21378,0.00014,16.27298]
[1777895832419,37.35,78798.37,6.6,0.21378,0.00014,16.27298]
[1777895832456,37.35,78798.37,6.6,0.21378,0.00014,16.27298]
[1777895833644,37.35,78810.63,6.6,0.21549,0.00014,16.35124]
[1777895839622,37.35,78815.45,6.6,0.21616,0.00014,16.3817]
[1777895843512,37.35,78815.62,6.6,0.21618,0.00014,16.3825]
[1777895847780,37.35,78816.44,6.6,0.21629,0.00014,16.38743]
[1777895847798,37.35,78816.44,6.6,0.21629,0.00014,16.38743]
[1777895850559,37.35,78821.56,6.6,0.217,0.00014,16.41976]
[1777895856508,37.35,78824.56,6.6,0.21737,0.00014,16.43303]
[1777895861400,37.34,78818.7,6.6,0.21653,0.00014,16.39508]
[1777895861436,37.34,78818.7,6.6,0.21653,0.00014,16.39508]
[1777895867234,37.34,78818.26,6.6,0.21645,0.00014,16.39152]
[1777895872269,37.34,78819.35,6.6,0.21659,0.00014,16.39799]
[1777895877304,37.34,78820.36,6.6,0.21672,0.00014,16.404]
[1777895882338,37.34,78820.33,6.6,0.21671,0.00014,16.40346]
[1777895887375,37.33,78819.54,6.6,0.21659,0.00014,16.39807]
[1777895892410,37.33,78819.13,6.6,0.21652,0.00014,16.39505]
[1777895897844,37.33,78819.08,6.6,0.21651,0.00014,16.3944]
[1777895902923,37.33,78820.92,6.6,0.21676,0.00014,16.40562]
[1777895909579,37.33,78820.48,6.6,0.21668,0.00014,16.4023]
[1777895911025,37.33,78820.37,6.6,0.21666,0.00014,16.40153]
[1777895916900,37.33,78821.01,6.6,0.2167,0.00014,16.40007]
[1777895920587,37.33,78819.9,6.6,0.21654,0.00014,16.39275]
[1777895921392,37.33,78819.79,6.6,0.21652,0.00014,16.39196]
[1777895922050,37.32,78819.52,6.6,0.21648,0.00014,16.39016]
[1777895926002,37.32,78819.18,6.6,0.21642,0.00014,16.38765]
[1777895926630,37.32,78819.18,6.6,0.21642,0.00014,16.38765]
[1777895927328,37.32,78819.18,6.6,0.21642,0.00014,16.38756]
[1777895928604,37.32,78819.18,6.6,0.21642,0.00014,16.38747]
[1777895929981,37.32,78819.07,6.6,0.2164,0.00014,16.38659]
[1777895931262,37.32,78819.07,6.6,0.2164,0.00014,16.3865]
[1777895936021,37.32,78819.02,6.6,0.21638,0.00014,16.38567]
[1777895941820,37.32,78818.92,6.6,0.21635,0.00014,16.38451]
[1777895941834,37.32,78818.92,6.6,0.21635,0.00014,16.38451]
[1777895941889,37.32,78818.92,6.6,0.21635,0.00014,16.38451]
[1777895942011,37.32,78818.75,6.6,0.21633,0.00014,16.38332]
[1777895942157,37.32,78818.75,6.6,0.21633,0.00014,16.38332]
[1777895942253,37.32,78818.75,6.6,0.21633,0.00014,16.38332]
[1777895942276,37.32,78818.75,6.6,0.21633,0.00014,16.38332]
[1777895942291,37.32,78818.75,6.6,0.21633,0.00014,16.38332]
[1777895942812,37.32,78799.5,6.6,0.21363,0.00014,16.26027]
[1777895946032,37.32,78794.47,6.6,0.21293,0.00014,16.22825]
[1777895946034,37.32,78794.47,6.6,0.21293,0.00014,16.22825]
[1777895947335,37.32,78793.44,6.6,0.21279,0.00014,16.22163]
[1777895952884,37.32,78791.29,6.6,0.21249,0.00014,16.20786]
[1777895953685,37.32,78791.29,6.6,0.21249,0.00014,16.20786]
[1777895955670,37.32,78791.5,6.6,0.21252,0.00014,16.20921]
[1777895960939,37.32,78791.66,6.6,0.21253,0.00014,16.20974]
[1777895964783,37.32,78791.56,6.6,0.21251,0.00014,16.20883]
[1777895966990,37.31,78791.39,6.6,0.21248,0.00014,16.20757]
[1777895971530,37.31,78792.01,6.6,0.21256,0.00014,16.21112]
[1777895975711,37.31,78791.85,6.6,0.21248,0.00014,16.20479]
[1777895976399,37.31,78792.59,6.6,0.21258,0.00014,16.20939]
[1777895982134,37.31,78791.84,6.6,0.21247,0.00014,16.20422]
[1777895985901,37.31,78790.63,6.6,0.2123,0.00014,16.19625]
[1777895986674,37.31,78790.63,6.6,0.2123,0.00014,16.19613]
[1777895986881,37.31,78790.63,6.6,0.2123,0.00014,16.19613]
[1777895986887,37.31,78790.63,6.6,0.2123,0.00014,16.19613]
[1777895986914,37.31,78790.63,6.6,0.21229,0.00014,16.19607]
[1777895988156,37.31,78784.38,6.6,0.21142,0.00014,16.15597]
[1777895989358,37.31,78780.12,6.6,0.21083,0.00014,16.12849]
[1777895989409,37.31,78780.19,6.6,0.21084,0.00014,16.12894]
[1777895990040,37.31,78780.19,6.6,0.21084,0.00014,16.12894]
[1777895990146,37.31,78782.95,6.6,0.21122,0.00014,16.14663]
[1777895995181,37.31,78782.18,6.6,0.2111,0.00014,16.1411]
[1777896000216,37.3,78782.28,6.6,0.2111,0.00014,16.14117]
[1777896001707,37.3,78782.28,6.6,0.2111,0.00014,16.14117]
[1777896001749,37.3,78782.28,6.6,0.2111,0.00014,16.14117]
[1777896001859,37.3,78782.28,6.6,0.2111,0.00014,16.14117]
[1777896002284,37.3,78782.37,6.6,0.21111,0.00014,16.14151]
[1777896002613,37.3,78782.37,6.6,0.21111,0.00014,16.14151]
[1777896003942,37.3,78776.83,6.6,0.21034,0.00014,16.10577]
[1777896004405,37.3,78776.98,6.6,0.21036,0.00014,16.10661]
[1777896004757,37.3,78776.98,6.6,0.21036,0.00014,16.10661]
[1777896004994,37.3,78777.11,6.6,0.21037,0.00014,16.10732]
[1777896005505,37.3,78777.11,6.6,0.21037,0.00014,16.10732]
[1777896005872,37.3,78768.37,6.6,0.20916,0.00014,16.05099]
[1777896006392,37.3,78768.37,6.6,0.20916,0.00014,16.05099]
[1777896006748,37.3,78768.37,6.6,0.20916,0.00014,16.05099]
[1777896006864,37.3,78768.37,6.6,0.20916,0.00014,16.05099]
[1777896006951,37.3,78768.37,6.6,0.20916,0.00014,16.05099]
[1777896006903,37.3,78757.04,6.6,0.2076,0.00014,15.97794]
[1777896007419,37.3,78757.04,6.6,0.2076,0.00014,15.97794]
[1777896007927,37.3,78752.15,6.6,0.20693,0.00014,15.94631]
[1777896008545,37.3,78752.15,6.6,0.20693,0.00014,15.94631]
[1777896008647,37.3,78740.04,6.6,0.20527,0.00014,15.86788]
[1777896010303,37.3,78737.37,6.6,0.2049,0.00014,15.85051]
[1777896010338,37.3,78737.37,6.6,0.2049,0.00014,15.85051]
[1777896010637,37.3,78737.37,6.6,0.2049,0.00014,15.85051]
[1777896010647,37.3,78737.37,6.6,0.2049,0.00014,15.85051]
[1777896010759,37.3,78737.37,6.6,0.2049,0.00014,15.85051]
[1777896011624,37.3,78736.9,6.6,0.20484,0.00014,15.84739]
[1777896012367,37.3,78740.78,6.6,0.20536,0.00014,15.87241]
[1777896014952,37.3,78740.05,6.6,0.20526,0.00014,15.86748]
[1777896016045,37.3,78732.95,6.6,0.20429,0.00014,15.82138]
[1777896016682,37.3,78732.95,6.6,0.20429,0.00014,15.82138]
[1777896016692,37.3,78732.13,6.6,0.20418,0.00014,15.81593]
[1777896018372,37.3,78738.84,6.6,0.20509,0.00014,15.85947]
[1777896024796,37.3,78734.52,6.6,0.20451,0.00014,15.83169]
[1777896028372,37.3,78730.98,6.6,0.20403,0.00014,15.80895]
[1777896032005,37.3,78743.09,6.6,0.20564,0.00014,15.88268]
[1777896033464,37.3,78734.56,6.6,0.20448,0.00014,15.82745]
[1777896034743,37.3,78734.56,6.6,0.20448,0.00014,15.82745]
[1777896034845,37.3,78733.74,6.6,0.20437,0.00014,15.82225]
[1777896040513,37.3,78730.58,6.6,0.20393,0.00014,15.80146]
[1777896043911,37.3,78729.64,6.6,0.2038,0.00014,15.79525]
[1777896043931,37.3,78729.64,6.6,0.2038,0.00014,15.79525]
[1777896044950,37.3,78730.07,6.6,0.20386,0.00014,15.79795]
[1777896044541,37.3,78737.09,6.6,0.20482,0.00014,15.84355]
[1777896045701,37.3,78737.09,6.6,0.20482,0.00014,15.84355]
[1777896045766,37.3,78737.75,6.6,0.20491,0.00014,15.84787]
[1777896046272,37.3,78737.75,6.6,0.20491,0.00014,15.84787]
[1777896046278,37.3,78737.75,6.6,0.20491,0.00014,15.84787]
[1777896047287,37.3,78738.07,6.6,0.20496,0.00014,15.85009]
[1777896047396,37.3,78738.07,6.6,0.20496,0.00014,15.85009]
[1777896049455,37.3,78746.43,6.6,0.2061,0.00014,15.90444]
[1777896052049,37.3,78747.43,6.6,0.20625,0.00014,15.91113]
[1777896054980,37.3,78747.44,6.6,0.20625,0.00014,15.91135]
[1777896056254,37.3,78746.91,6.6,0.20618,0.00014,15.90809]
[1777896058002,37.31,78747.55,6.6,0.20627,0.00014,15.91232]
[1777896058018,37.31,78747.55,6.6,0.20627,0.00014,15.91232]
[1777896058020,37.31,78746.47,6.6,0.20613,0.00014,15.90542]
[1777896058066,37.31,78746.47,6.6,0.20613,0.00014,15.90542]
[1777896058123,37.31,78746.47,6.6,0.20613,0.00014,15.90542]
[1777896060589,37.3,78738.72,6.6,0.20506,0.00014,15.85493]
[1777896065379,37.3,78730.87,6.6,0.20398,0.00014,15.80354]
[1777896066491,37.3,78730.44,6.6,0.20392,0.00014,15.80067]
[1777896067981,37.3,78730.83,6.6,0.20397,0.00014,15.80311]
[1777896068332,37.3,78729.27,6.6,0.20375,0.00014,15.79291]
[1777896068341,37.3,78729.27,6.6,0.20375,0.00014,15.79291]
[1777896068341,37.3,78729.27,6.6,0.20375,0.00014,15.79291]
[1777896068360,37.3,78729.27,6.6,0.20375,0.00014,15.79291]
[1777896068409,37.3,78729.27,6.6,0.20375,0.00014,15.79291]
[1777896070055,37.3,78719.02,6.6,0.20236,0.00014,15.72625]
[1777896071455,37.3,78718.37,6.6,0.20227,0.00014,15.72203]
[1777896074984,37.3,78717.92,6.6,0.20221,0.00014,15.71913]
[1777896077429,37.3,78717.48,6.6,0.20215,0.00014,15.71631]
[1777896077437,37.3,78717.48,6.6,0.20215,0.00014,15.71631]
[1777896079811,37.3,78715.19,6.6,0.20184,0.00014,15.70144]
[1777896079817,37.3,78715.19,6.6,0.20184,0.00014,15.70144]
[1777896079872,37.3,78715.19,6.6,0.20184,0.00014,15.70144]
[1777896083380,37.3,78711.18,6.6,0.2013,0.00014,15.67546]
[1777896087227,37.3,78714.16,6.6,0.20171,0.00014,15.6949]
[1777896088326,37.3,78713.98,6.6,0.20168,0.00014,15.69374]
[1777896089379,37.3,78709.22,6.6,0.20104,0.00013,15.66279]
[1777896089382,37.3,78709.22,6.6,0.20104,0.00013,15.66279]
[1777896090611,37.3,78705.64,6.6,0.20056,0.00013,15.63953]
[1777896092446,37.3,78708.43,6.6,0.20089,0.00013,15.65272]
[1777896093252,37.3,78710.43,6.6,0.20116,0.00014,15.66579]
[1777896096497,37.3,78710.12,6.6,0.20112,0.00014,15.66391]
[1777896099778,37.3,78709.55,6.6,0.20105,0.00014,15.66031]
[1777896100355,37.3,78711.31,6.6,0.20129,0.00014,15.67181]
[1777896105985,37.3,78715.31,6.6,0.20183,0.00014,15.69792]
[1777896110905,37.3,78709.25,6.6,0.20101,0.00013,15.65858]
[1777896114292,37.31,78706.44,6.6,0.20064,0.00013,15.6405]
[1777896115053,37.31,78705.9,6.6,0.20057,0.00013,15.63697]
[1777896115550,37.31,78705.9,6.6,0.20057,0.00013,15.63697]
[1777896115560,37.31,78705.9,6.6,0.20057,0.00013,15.63697]
[1777896116060,37.31,78707.83,6.6,0.20083,0.00013,15.64951]
[1777896116493,37.31,78707.83,6.6,0.20083,0.00013,15.64951]
[1777896121548,37.31,78710.16,6.6,0.20115,0.00014,15.66493]
[1777896121775,37.31,78710.16,6.6,0.20115,0.00014,15.66493]
[1777896122634,37.31,78710.16,6.6,0.20115,0.00014,15.66497]
[1777896123124,37.31,78714.4,6.6,0.20172,0.00014,15.69255]
[1777896123348,37.31,78714.4,6.6,0.20172,0.00014,15.69255]
[1777896126528,37.31,78722.44,6.6,0.20281,0.00014,15.74476]
[1777896128686,37.31,78723.72,6.6,0.20298,0.00014,15.75289]
[1777896128708,37.31,78723.72,6.6,0.20298,0.00014,15.75289]
[1777896131852,37.31,78727.94,6.6,0.20355,0.00014,15.78022]
[1777896132026,37.31,78727.94,6.6,0.20355,0.00014,15.78022]
[1777896131951,37.31,78727.98,6.6,0.20356,0.00014,15.7805]
[1777896132173,37.31,78727.98,6.6,0.20356,0.00014,15.7805]
[1777896132210,37.31,78727.98,6.6,0.20356,0.00014,15.7805]
[1777896132444,37.31,78727.98,6.6,0.20356,0.00014,15.7805]
[1777896134144,37.31,78736.84,6.6,0.20477,0.00014,15.83807]
[1777896139241,37.31,78735.31,6.6,0.20457,0.00014,15.82894]
[1777896139944,37.31,78735.31,6.6,0.20457,0.00014,15.82894]
[1777896141238,37.31,78745.85,6.6,0.20602,0.00014,15.89737]
[1777896142335,37.31,78745.85,6.6,0.20602,0.00014,15.89737]
[1777896143777,37.31,78747.66,6.6,0.20627,0.00014,15.90915]
[1777896144370,37.31,78754.47,6.6,0.2072,0.00014,15.95314]
[1777896148291,37.31,78766.08,6.6,0.2088,0.00014,16.02789]
[1777896153325,37.31,78764.75,6.6,0.20856,0.00014,16.0139]
[1777896155909,37.31,78764.39,6.6,0.20851,0.00014,16.01153]
[1777896156024,37.31,78764.39,6.6,0.20851,0.00014,16.01153]
[1777896156509,37.31,78755.41,6.6,0.20727,0.00014,15.9535]
[1777896161834,37.31,78749.58,6.6,0.20648,0.00014,15.91607]
[1777896167224,37.31,78751.64,6.6,0.20677,0.00014,15.93003]
[1777896170651,37.31,78757.69,6.6,0.20761,0.00014,15.96921]
[1777896171399,37.31,78760.51,6.6,0.208,0.00014,15.98744]
[1777896172360,37.31,78765.66,6.6,0.2087,0.00014,16.02061]
[1777896172892,37.31,78765.66,6.6,0.2087,0.00014,16.02061]
[1777896177494,37.31,78776.26,6.6,0.21016,0.00014,16.0885]
[1777896182529,37.31,78776.33,6.6,0.21016,0.00014,16.08842]
[1777896188573,37.31,78776.1,6.6,0.21012,0.00014,16.08639]
[1777896193609,37.3,78775.97,6.6,0.21009,0.00014,16.08516]
[1777896197810,37.3,78776.28,6.6,0.21013,0.00014,16.08694]
[1777896198159,37.3,78776.28,6.6,0.21013,0.00014,16.08694]
[1777896198187,37.3,78782.83,6.6,0.21103,0.00014,16.12902]
[1777896199158,37.3,78788.56,6.6,0.21183,0.00014,16.16594]
[1777896204523,37.3,78791.64,6.6,0.21227,0.00014,16.186]
[1777896210772,37.31,78792.89,6.6,0.21245,0.00014,16.1942]
[1777896215856,37.3,78793.66,6.6,0.21251,0.00014,16.19383]
[1777896220966,37.3,78794.95,6.6,0.21268,0.00014,16.20192]
[1777896221161,37.3,78794.95,6.6,0.21268,0.00014,16.20192]
[1777896221137,37.3,78794.94,6.6,0.21268,0.00014,16.20174]
[1777896223005,37.3,78784.63,6.6,0.21123,0.00014,16.13524]
[1777896227782,37.3,78785.24,6.6,0.21131,0.00014,16.13869]
[1777896233030,37.3,78786.21,6.6,0.21143,0.00014,16.14428]
[1777896234576,37.3,78785.25,6.6,0.21129,0.00014,16.13785]
[1777896236742,37.3,78784.17,6.6,0.21113,0.00014,16.13067]
[1777896240379,37.3,78781.24,6.6,0.21072,0.00014,16.1114]
[1777896242319,37.29,78780.46,6.6,0.2106,0.00014,16.10615]
[1777896242917,37.29,78780.46,6.6,0.2106,0.00014,16.10615]
[1777896243458,37.29,78777.9,6.6,0.21025,0.00014,16.08957]
[1777896243490,37.29,78777.9,6.6,0.21025,0.00014,16.08957]
[1777896243737,37.29,78777.9,6.6,0.21025,0.00014,16.08957]
[1777896243757,37.29,78777.9,6.6,0.21025,0.00014,16.08957]
[1777896243787,37.29,78777.9,6.6,0.21025,0.00014,16.08957]
[1777896243876,37.29,78777.9,6.6,0.21025,0.00014,16.08957]
[1777896245253,37.29,78766.36,6.6,0.20865,0.00014,16.01509]
[1777896245807,37.29,78766.36,6.6,0.20865,0.00014,16.01509]
[1777896251009,37.29,78765.2,6.6,0.20848,0.00014,16.00717]
[1777896251986,37.29,78765.2,6.6,0.20848,0.00014,16.00717]
[1777896257056,37.29,78765.57,6.6,0.20853,0.00014,16.00957]
[1777896262064,37.29,78767.21,6.6,0.20876,0.00014,16.02023]
[1777896267125,37.29,78766.3,6.6,0.20863,0.00014,16.01449]
[1777896270847,37.29,78772.62,6.6,0.20951,0.00014,16.05528]
[1777896271410,37.29,78774.86,6.6,0.20977,0.00014,16.06458]
[1777896273167,37.29,78786.0,6.6,0.21132,0.00014,16.13614]
[1777896275012,37.29,78790.21,6.6,0.2119,0.00014,16.16305]
[1777896275182,37.29,78793.81,6.6,0.2124,0.00014,16.186]
[1777896280217,37.29,78800.9,6.6,0.21338,0.00014,16.23103]
[1777896285252,37.29,78801.12,6.6,0.2134,0.00014,16.23196]
[1777896286585,37.29,78800.99,6.6,0.21338,0.00014,16.23103]
[1777896286996,37.29,78800.99,6.6,0.21338,0.00014,16.23103]
[1777896287266,37.29,78807.88,6.6,0.21434,0.00014,16.2749]
[1777896287718,37.29,78807.88,6.6,0.21434,0.00014,16.2749]
[1777896287757,37.29,78807.88,6.6,0.21434,0.00014,16.2749]
[1777896287780,37.29,78807.88,6.6,0.21434,0.00014,16.2749]
[1777896287948,37.29,78807.88,6.6,0.21434,0.00014,16.2749]
[1777896288273,37.29,78826.6,6.6,0.21697,0.00014,16.39427]
[1777896288294,37.29,78826.6,6.6,0.21697,0.00014,16.39427]
[1777896289592,37.29,78833.01,6.6,0.21787,0.00014,16.43494]
[1777896290087,37.29,78833.01,6.6,0.21787,0.00014,16.43494]
[1777896290416,37.29,78833.01,6.6,0.21787,0.00014,16.43486]
[1777896292278,37.29,78820.53,6.6,0.2161,0.00014,16.35519]
[1777896295152,37.28,78810.4,6.6,0.21467,0.00014,16.29031]
[1777896295455,37.28,78810.4,6.6,0.21467,0.00014,16.29031]
[1777896295480,37.28,78810.4,6.6,0.21467,0.00014,16.29031]
[1777896295773,37.28,78810.4,6.6,0.21467,0.00014,16.29031]
[1777896295840,37.28,78807.6,6.6,0.21428,0.00014,16.27225]
[1777896297385,37.28,78804.69,6.6,0.21387,0.00014,16.25362]
[1777896299575,37.28,78803.7,6.6,0.21372,0.00014,16.24667]
[1777896304783,37.28,78803.96,6.6,0.21374,0.00014,16.24758]
[1777896304787,37.28,78803.96,6.6,0.21374,0.00014,16.24758]
[1777896307640,37.28,78804.02,6.6,0.21373,0.00014,16.24738]
[1777896309108,37.28,78804.66,6.6,0.21382,0.00014,16.25129]
[1777896313873,37.27,78804.51,6.6,0.21378,0.00014,16.24939]
[1777896313958,37.27,78804.51,6.6,0.21378,0.00014,16.24939]
[1777896314068,37.27,78804.73,6.6,0.2138,0.00014,16.25043]
[1777896320943,37.27,78812.17,6.6,0.21484,0.00014,16.29806]
[1777896322512,37.27,78824.5,6.6,0.21657,0.00014,16.37663]
[1777896324218,37.27,78824.5,6.6,0.21657,0.00014,16.37663]
[1777896325533,37.27,78833.13,6.6,0.21778,0.00014,16.43129]
[1777896329223,37.27,78833.48,6.6,0.21782,0.00014,16.43304]
[1777896335018,37.27,78828.55,6.6,0.21706,0.00014,16.39586]
[1777896340640,37.26,78833.95,6.6,0.2178,0.00014,16.42915]
[1777896345675,37.26,78830.09,6.6,0.21724,0.00014,16.40362]
[1777896350710,37.26,78828.6,6.6,0.21701,0.00014,16.39327]
[1777896353010,37.25,78820.77,6.6,0.21589,0.00014,16.34269]
[1777896359200,37.25,78817.25,6.6,0.21537,0.00014,16.31936]
[1777896363807,37.25,78825.08,6.6,0.21645,0.00014,16.36808]
[1777896368841,37.24,78823.53,6.6,0.21621,0.00014,16.35724]
[1777896375349,37.24,78823.6,6.6,0.2162,0.00014,16.35695]
[1777896380359,37.24,78819.02,6.6,0.21552,0.00014,16.32631]
[1777896380368,37.24,78819.02,6.6,0.21552,0.00014,16.32631]
[1777896380404,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380411,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380497,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380635,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380656,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380841,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380903,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380928,37.23,78818.84,6.6,0.21549,0.00014,16.325]
[1777896380943,37.23,78806.87,6.6,0.21381,0.00014,16.24836]
[1777896382129,37.23,78798.35,6.6,0.21261,0.00014,16.19318]
[1777896385837,37.23,78795.43,6.6,0.21219,0.00014,16.17397]
[1777896386030,37.23,78795.43,6.6,0.21219,0.00014,16.17397]
[1777896386545,37.23,78789.1,6.6,0.2113,0.00014,16.13308]
[1777896393014,37.23,78780.86,6.6,0.21008,0.00014,16.07351]
[1777896394254,37.23,78780.86,6.6,0.21008,0.00014,16.07351]
[1777896400063,37.22,78783.21,6.6,0.21039,0.00014,16.08793]
[1777896405098,37.22,78783.43,6.6,0.21041,0.00014,16.08886]
[1777896410019,37.22,78782.79,6.6,0.21031,0.00014,16.08434]
[1777896410023,37.22,78782.79,6.6,0.21031,0.00014,16.08434]
[1777896410036,37.22,78782.79,6.6,0.21031,0.00014,16.08434]
[1777896414418,37.22,78775.76,6.6,0.20932,0.00014,16.03831]
[1777896414418,37.22,78775.76,6.6,0.20932,0.00014,16.03831]
[1777896414425,37.22,78775.76,6.6,0.20932,0.00014,16.03831]
[1777896414820,37.22,78775.55,6.6,0.20929,0.00014,16.03679]
[1777896414841,37.22,78775.55,6.6,0.20929,0.00014,16.03679]
[1777896415168,37.22,78766.95,6.6,0.20809,0.00014,15.98105]
[1777896416034,37.22,78766.95,6.6,0.20809,0.00014,15.98105]
[1777896418949,37.21,78761.67,6.6,0.20735,0.00014,15.94629]
[1777896419435,37.21,78761.61,6.6,0.20734,0.00014,15.94573]
[1777896420925,37.21,78761.61,6.6,0.20734,0.00014,15.94573]
[1777896426245,37.21,78762.05,6.6,0.20737,0.00014,15.94738]
[1777896429546,37.21,78761.98,6.6,0.20736,0.00014,15.94661]
[1777896429572,37.21,78761.98,6.6,0.20736,0.00014,15.94661]
[1777896429611,37.21,78761.98,6.6,0.20736,0.00014,15.94661]
[1777896429987,37.21,78761.98,6.6,0.20736,0.00014,15.94661]
[1777896430995,37.21,78761.64,6.6,0.2073,0.00014,15.94409]
[1777896431624,37.21,78758.31,6.6,0.20684,0.00014,15.92236]
[1777896433966,37.21,78753.07,6.6,0.20611,0.00014,15.88814]
[1777896433993,37.21,78753.07,6.6,0.20611,0.00014,15.88814]
[1777896435111,37.21,78752.15,6.6,0.20599,0.00014,15.88207]
[1777896435574,37.21,78752.0,6.6,0.20596,0.00014,15.881]
[1777896439721,37.2,78750.76,6.6,0.20578,0.00014,15.87259]
[1777896441284,37.2,78747.71,6.6,0.20536,0.00014,15.85272]
[1777896441327,37.2,78747.71,6.6,0.20536,0.00014,15.85272]
[1777896441393,37.2,78747.71,6.6,0.20536,0.00014,15.85272]
[1777896442330,37.2,78747.29,6.6,0.2053,0.00014,15.84993]
[1777896442333,37.2,78747.29,6.6,0.2053,0.00014,15.84993]
[1777896442334,37.2,78747.29,6.6,0.2053,0.00014,15.84993]
[1777896442423,37.2,78747.29,6.6,0.2053,0.00014,15.84993]
[1777896442505,37.2,78749.83,6.6,0.20565,0.00014,15.86635]
[1777896442548,37.2,78749.83,6.6,0.20565,0.00014,15.86635]
[1777896442559,37.2,78749.83,6.6,0.20565,0.00014,15.86635]
[1777896442850,37.2,78749.83,6.6,0.20565,0.00014,15.86635]
[1777896443363,37.2,78758.99,6.6,0.20691,0.00014,15.92568]
[1777896443835,37.2,78758.99,6.6,0.20691,0.00014,15.92568]
[1777896445103,37.2,78761.25,6.6,0.20722,0.00014,15.94019]
[1777896445552,37.2,78762.18,6.6,0.20734,0.00014,15.94608]
[1777896446212,37.2,78762.18,6.6,0.20734,0.00014,15.94608]
[1777896446541,37.2,78762.18,6.6,0.20734,0.00014,15.94594]
[1777896447300,37.2,78762.18,6.6,0.20734,0.00014,15.94594]
[1777896451958,37.2,78763.88,6.6,0.20752,0.00014,15.95154]
[1777896453944,37.2,78764.24,6.6,0.20757,0.00014,15.95368]
[1777896459467,37.2,78763.5,6.6,0.20745,0.00014,15.94802]
[1777896465124,37.19,78762.81,6.6,0.20733,0.00014,15.94271]
[1777896470556,37.19,78763.37,6.6,0.20739,0.00014,15.94528]
[1777896475592,37.19,78764.22,6.6,0.20749,0.00014,15.94998]
[1777896477924,37.19,78764.19,6.6,0.20748,0.00014,15.94962]
[1777896478428,37.19,78764.19,6.6,0.20748,0.00014,15.94962]
[1777896478948,37.19,78763.25,6.6,0.20735,0.00014,15.94337]
[1777896482314,37.19,78760.58,6.6,0.20697,0.00014,15.92552]
[1777896488005,37.18,78761.19,6.6,0.20704,0.00014,15.92881]
[1777896488019,37.18,78761.19,6.6,0.20704,0.00014,15.92881]
[1777896488320,37.18,78761.19,6.6,0.20704,0.00014,15.92881]
[1777896488320,37.18,78761.19,6.6,0.20704,0.00014,15.92881]
[1777896488402,37.18,78761.19,6.6,0.20704,0.00014,15.92881]
[1777896488430,37.18,78761.19,6.6,0.20703,0.00014,15.92855]
[1777896489075,37.18,78761.19,6.6,0.20703,0.00014,15.92855]
[1777896489376,37.18,78752.3,6.6,0.2058,0.00014,15.87068]
[1777896490086,37.18,78744.15,6.6,0.20468,0.00014,15.81749]
[1777896495469,37.18,78743.1,6.6,0.20452,0.00014,15.80992]
[1777896497441,37.18,78743.03,6.6,0.2045,0.00014,15.80896]
[1777896497451,37.18,78743.03,6.6,0.2045,0.00014,15.80896]
[1777896498515,37.17,78741.58,6.6,0.20429,0.00014,15.79902]
[1777896498560,37.17,78741.58,6.6,0.20429,0.00014,15.79902]
[1777896502420,37.17,78736.19,6.6,0.20353,0.00014,15.76305]
[1777896506737,37.17,78742.4,6.6,0.20435,0.00014,15.80223]
[1777896507433,37.17,78743.61,6.6,0.20451,0.00014,15.80988]
[1777896507829,37.17,78743.61,6.6,0.20451,0.00014,15.80988]
[1777896509283,37.17,78747.05,6.6,0.20499,0.00014,15.83224]
[1777896514869,37.16,78741.05,6.6,0.20408,0.00014,15.78622]
[1777896519905,37.16,78737.78,6.6,0.2036,0.00014,15.7636]
[1777896525029,37.15,78737.39,6.6,0.20353,0.00014,15.76007]
[1777896530983,37.15,78737.13,6.6,0.20345,0.00014,15.75665]
[1777896535426,37.14,78741.24,6.6,0.20399,0.00014,15.78244]
[1777896535565,37.14,78740.58,6.6,0.2039,0.00014,15.77786]
[1777896537136,37.14,78744.51,6.6,0.20444,0.00014,15.80345]
[1777896537423,37.14,78744.51,6.6,0.20444,0.00014,15.80345]
[1777896537492,37.14,78748.96,6.6,0.20504,0.00014,15.83218]
[1777896539267,37.14,78755.66,6.6,0.20596,0.00014,15.87568]
[1777896540891,37.14,78757.51,6.6,0.20621,0.00014,15.8876]
[1777896541083,37.14,78757.51,6.6,0.20621,0.00014,15.8876]
[1777896542061,37.14,78744.59,6.6,0.20443,0.00014,15.8034]
[1777896545833,37.14,78744.4,6.6,0.20441,0.00014,15.80213]
[1777896546312,37.14,78744.4,6.6,0.20441,0.00014,15.80213]
[1777896546797,37.14,78744.95,6.6,0.20448,0.00014,15.80572]
[1777896547137,37.14,78744.95,6.6,0.20448,0.00014,15.80572]
[1777896547400,37.14,78746.74,6.6,0.20473,0.00014,15.81729]
[1777896548094,37.14,78746.74,6.6,0.20473,0.00014,15.81729]
[1777896548160,37.14,78746.74,6.6,0.20473,0.00014,15.81729]
[1777896548178,37.14,78746.74,6.6,0.20473,0.00014,15.81729]
[1777896548196,37.14,78749.57,6.6,0.20511,0.00014,15.83547]
[1777896548545,37.14,78749.57,6.6,0.20511,0.00014,15.83547]
[1777896554145,37.14,78753.53,6.6,0.20563,0.00014,15.8602]
[1777896559180,37.13,78753.79,6.6,0.20565,0.00014,15.86118]
[1777896565222,37.13,78753.68,6.6,0.20562,0.00014,15.8597]
[1777896567437,37.13,78753.73,6.6,0.20563,0.00014,15.85991]
[1777896568465,37.13,78753.66,6.6,0.20561,0.00014,15.85934]
[1777896573991,37.13,78751.67,6.6,0.20528,0.00014,15.84067]
[1777896578772,37.13,78754.12,6.6,0.20561,0.00014,15.85621]
[1777896581300,37.13,78755.84,6.6,0.20585,0.00014,15.86745]
[1777896581858,37.13,78756.08,6.6,0.20588,0.00014,15.86903]
[1777896585956,37.13,78756.59,6.6,0.20595,0.00014,15.87243]
[1777896586863,37.13,78757.26,6.6,0.20605,0.00014,15.8768]
[1777896587420,37.13,78757.26,6.6,0.20605,0.00014,15.8768]
[1777896591909,37.13,78759.7,6.6,0.20638,0.00014,15.89259]
[1777896592891,37.13,78757.78,6.6,0.20611,0.00014,15.87996]
[1777896593420,37.13,78756.52,6.6,0.20593,0.00014,15.87152]
[1777896597445,37.12,78755.92,6.6,0.20583,0.00014,15.86689]
[1777896600278,37.12,78756.51,6.6,0.2059,0.00014,15.86993]
[1777896601005,37.11,78756.6,6.6,0.20585,0.00014,15.86776]
[1777896606512,37.09,78756.42,6.6,0.20568,0.00014,15.85994]
[1777896608907,37.09,78757.44,6.6,0.20581,0.00014,15.86603]
[1777896614568,37.08,78758.9,6.6,0.20597,0.00014,15.87375]
[1777896614648,37.08,78758.9,6.6,0.20597,0.00014,15.87375]
[1777896616638,37.08,78759.18,6.6,0.206,0.00014,15.87523]
[1777896616868,37.08,78759.18,6.6,0.206,0.00014,15.87523]
[1777896622670,37.08,78760.52,6.6,0.20617,0.00014,15.88303]
[1777896626604,37.08,78760.42,6.6,0.20614,0.00014,15.88182]
[1777896628944,37.07,78758.61,6.6,0.20588,0.00014,15.86933]
[1777896629045,37.07,78758.78,6.6,0.2059,0.00014,15.87044]
[1777896636661,37.07,78758.51,6.6,0.20578,0.00014,15.86195]
[1777896636669,37.07,78758.51,6.6,0.20578,0.00014,15.86195]
[1777896641758,37.06,78751.98,6.6,0.20483,0.00014,15.81708]
[1777896647856,37.05,78751.86,6.6,0.20478,0.00014,15.81472]
[1777896653408,37.05,78752.16,6.6,0.2048,0.00014,15.81589]
[1777896656615,37.05,78752.16,6.6,0.20479,0.00014,15.8151]
[1777896661443,37.04,78752.18,6.6,0.20476,0.00014,15.8137]
[1777896666965,37.04,78749.78,6.6,0.20439,0.00014,15.79652]
[1777896672489,37.04,78749.54,6.6,0.20434,0.00014,15.79398]
[1777896677730,37.03,78749.49,6.6,0.2043,0.00014,15.79218]
[1777896678613,37.03,78749.49,6.6,0.2043,0.00014,15.79218]
[1777896679074,37.03,78754.04,6.6,0.20491,0.00014,15.82113]
[1777896682659,37.03,78754.85,6.6,0.20501,0.00014,15.8259]
[1777896682677,37.03,78754.5,6.6,0.20495,0.00014,15.82307]
[1777896687932,37.02,78754.88,6.6,0.20498,0.00014,15.82441]
[1777896688631,37.02,78754.88,6.6,0.20498,0.00014,15.82441]
[1777896689144,37.02,78755.82,6.6,0.20509,0.00014,15.82997]
[1777896695186,37.01,78756.21,6.6,0.20507,0.00014,15.82575]
[1777896698041,37.01,78759.4,6.6,0.20549,0.00014,15.84574]
[1777896700542,37.01,78759.85,6.6,0.20554,0.00014,15.84839]
[1777896700690,37.01,78759.85,6.6,0.20554,0.00014,15.84839]
[1777896700679,37.01,78759.98,6.6,0.20555,0.00014,15.84865]
[1777896702236,37.01,78752.0,6.6,0.20444,0.00014,15.79601]
[1777896707270,37.0,78751.3,6.6,0.20432,0.00014,15.79023]
[1777896710957,37.0,78751.34,6.6,0.20432,0.00014,15.79025]
[1777896711079,37.0,78751.34,6.6,0.20432,0.00014,15.79025]
[1777896713313,37.0,78751.34,6.6,0.20431,0.00014,15.78977]
[1777896713899,37.0,78752.02,6.6,0.20438,0.00014,15.7935]
[1777896715140,37.0,78752.18,6.6,0.2044,0.00014,15.79429]
[1777896715873,37.0,78752.25,6.6,0.2044,0.00014,15.7945]
[1777896716483,37.0,78752.25,6.6,0.2044,0.00014,15.7945]
[1777896722842,36.99,78755.49,6.6,0.20481,0.00014,15.81373]
[1777896722859,36.99,78755.49,6.6,0.20481,0.00014,15.81373]
[1777896722895,36.99,78755.49,6.6,0.20481,0.00014,15.81373]
[1777896729031,36.99,78756.14,6.6,0.20487,0.00014,15.81693]
[1777896734233,36.98,78756.24,6.6,0.20485,0.00014,15.81573]
[1777896734235,36.98,78756.24,6.6,0.20485,0.00014,15.81573]
[1777896734404,36.98,78756.24,6.6,0.20485,0.00014,15.81573]
[1777896734459,36.98,78756.93,6.6,0.20494,0.00014,15.81998]
[1777896735128,36.98,78756.93,6.6,0.20494,0.00014,15.81998]
[1777896738425,36.98,78758.42,6.6,0.20513,0.00014,15.8292]
[1777896738546,36.98,78758.42,6.6,0.20513,0.00014,15.8292]
[1777896741125,36.97,78767.05,6.6,0.20631,0.00014,15.88465]
[1777896742412,36.97,78767.57,6.6,0.20637,0.00014,15.88787]
[1777896742523,36.97,78767.57,6.6,0.20637,0.00014,15.88787]
[1777896742647,36.97,78767.57,6.6,0.20637,0.00014,15.88787]
[1777896742709,36.97,78769.08,6.6,0.20658,0.00014,15.89754]
[1777896744530,36.97,78777.49,6.6,0.20774,0.00014,15.95214]
[1777896750571,36.97,78777.36,6.6,0.20771,0.00014,15.95051]
[1777896752412,36.97,78778.33,6.6,0.20779,0.00014,15.95157]
[1777896757624,36.97,78785.5,6.6,0.20877,0.00014,15.99719]
[1777896760158,36.96,78785.36,6.6,0.20874,0.00014,15.99588]
[1777896760442,36.96,78785.36,6.6,0.20874,0.00014,15.99588]
[1777896760727,36.96,78785.36,6.6,0.20874,0.00014,15.99588]
[1777896761692,36.96,78787.1,6.6,0.20898,0.00014,16.00699]
[1777896762329,36.96,78785.46,6.6,0.20875,0.00014,15.9961]
[1777896762527,36.96,78785.46,6.6,0.20875,0.00014,15.9961]
[1777896763388,36.96,78784.96,6.6,0.20867,0.00014,15.99264]
[1777896766088,36.96,78784.88,6.6,0.20865,0.00014,15.99151]
[1777896766089,36.96,78784.88,6.6,0.20865,0.00014,15.99151]
[1777896772538,36.96,78785.43,6.6,0.20871,0.00014,15.99426]
[1777896777764,36.95,78786.83,6.6,0.20886,0.00014,16.00172]
[1777896778148,36.95,78786.83,6.6,0.20886,0.00014,16.00172]
[1777896778175,36.95,78786.83,6.6,0.20886,0.00014,16.00172]
[1777896778250,36.95,78786.83,6.6,0.20886,0.00014,16.00172]
[1777896778292,36.95,78786.83,6.6,0.20886,0.00014,16.00172]
[1777896778467,36.95,78786.83,6.6,0.20886,0.00014,16.00172]
[1777896780760,36.95,78801.92,6.6,0.21096,0.00014,16.09891]
[1777896785292,36.95,78804.62,6.6,0.21132,0.00014,16.11542]
[1777896785782,36.94,78804.98,6.6,0.21135,0.00014,16.11708]
[1777896785836,36.94,78804.98,6.6,0.21135,0.00014,16.11708]
[1777896786206,36.94,78804.98,6.6,0.21135,0.00014,16.11708]
[1777896786434,36.94,78804.98,6.6,0.21135,0.00014,16.11708]
[1777896786536,36.94,78805.87,6.6,0.21147,0.00014,16.12251]
[1777896792196,36.94,78808.89,6.6,0.21187,0.00014,16.14123]
[1777896794029,36.94,78807.19,6.6,0.21162,0.00014,16.12963]
[1777896794513,36.94,78805.32,6.6,0.21135,0.00014,16.1172]
[1777896799917,36.93,78805.84,6.6,0.21139,0.00014,16.11903]
[1777896804538,36.93,78806.73,6.6,0.2115,0.00014,16.12389]
[1777896804549,36.93,78806.73,6.6,0.2115,0.00014,16.12389]
[1777896805229,36.93,78806.48,6.6,0.21145,0.00014,16.12165]
[1777896809538,36.92,78809.17,6.6,0.2118,0.00014,16.13814]
[1777896809639,36.92,78809.65,6.6,0.21186,0.00014,16.1406]
[1777896814772,36.92,78810.5,6.6,0.21192,0.00014,16.14044]
[1777896815782,36.92,78811.23,6.6,0.21202,0.00014,16.14498]
[1777896819602,36.91,78812.32,6.6,0.21215,0.00014,16.15127]
[1777896819748,36.91,78812.32,6.6,0.21215,0.00014,16.15127]
[1777896820610,36.91,78821.19,6.6,0.21339,0.00014,16.20818]
[1777896821565,36.91,78821.19,6.6,0.21339,0.00014,16.20818]
[1777896822343,36.91,78823.34,6.6,0.2137,0.00014,16.22195]
[1777896826464,36.91,78824.29,6.6,0.21382,0.00014,16.2275]
[1777896828521,36.91,78824.49,6.6,0.21383,0.00014,16.22834]
[1777896834053,36.9,78825.34,6.6,0.21393,0.00014,16.23262]
[1777896839265,36.9,78818.34,6.6,0.21291,0.00014,16.18605]
[1777896844025,36.9,78814.04,6.6,0.21228,0.00014,16.15728]
[1777896845009,36.9,78807.86,6.6,0.21141,0.00014,16.11719]
[1777896845028,36.9,78807.86,6.6,0.21141,0.00014,16.11719]
[1777896845795,36.9,78807.86,6.6,0.21141,0.00014,16.11719]
[1777896845800,36.9,78802.87,6.6,0.2107,0.00014,16.08433]
[1777896846449,36.9,78802.87,6.6,0.2107,0.00014,16.08433]
[1777896846536,36.89,78801.62,6.6,0.21052,0.00014,16.07598]
[1777896847620,36.89,78801.62,6.6,0.21052,0.00014,16.07598]
[1777896847783,36.89,78801.62,6.6,0.21052,0.00014,16.07598]
[1777896847808,36.89,78801.62,6.6,0.21052,0.00014,16.07598]
[1777896848680,36.89,78801.03,6.6,0.21043,0.00014,16.07179]
[1777896850048,36.89,78792.25,6.6,0.20918,0.00014,16.01401]
[1777896855322,36.89,78794.2,6.6,0.20942,0.00014,16.02519]
[1777896855326,36.89,78794.2,6.6,0.20942,0.00014,16.02519]
[1777896855423,36.88,78793.58,6.6,0.20933,0.00014,16.02085]
[1777896863363,36.88,78792.8,6.6,0.20919,0.00014,16.01439]
[1777896864990,36.88,78792.91,6.6,0.2092,0.00014,16.01491]
[1777896865006,36.88,78792.91,6.6,0.2092,0.00014,16.01491]
[1777896865377,36.88,78789.48,6.6,0.20871,0.00014,15.99237]
[1777896870411,36.87,78787.43,6.6,0.20839,0.00014,15.97758]
[1777896875447,36.87,78786.31,6.6,0.20816,0.00014,15.96354]
[1777896875943,36.87,78786.31,6.6,0.20816,0.00014,15.96354]
[1777896876453,36.87,78786.28,6.6,0.20815,0.00014,15.96319]
[1777896881489,36.87,78786.31,6.6,0.20814,0.00014,15.96262]
[1777896886524,36.86,78787.03,6.6,0.20822,0.00014,15.96649]
[1777896891847,36.86,78790.12,6.6,0.20864,0.00014,15.98594]
[1777896896380,36.86,78791.67,6.6,0.20883,0.00014,15.99509]
[1777896901173,36.85,78790.77,6.6,0.20868,0.00014,15.98824]
[1777896901258,36.85,78790.77,6.6,0.20868,0.00014,15.98824]
[1777896901806,36.85,78783.87,6.6,0.20771,0.00014,15.94291]
[1777896907877,36.85,78780.05,6.6,0.20715,0.00014,15.91683]
[1777896917562,36.84,78781.67,6.6,0.20733,0.00014,15.9251]
[1777896922776,36.84,78781.97,6.6,0.20734,0.00014,15.92565]
[1777896927304,36.83,78782.08,6.6,0.20734,0.00014,15.92566]
[1777896927811,36.83,78784.66,6.6,0.20769,0.00014,15.94216]
[1777896932846,36.83,78786.46,6.6,0.20788,0.00014,15.94805]
[1777896937881,36.83,78786.57,6.6,0.20788,0.00014,15.94802]
[1777896938495,36.83,78786.57,6.6,0.20788,0.00014,15.94802]
[1777896938727,36.83,78786.57,6.6,0.20788,0.00014,15.94802]
[1777896938888,36.83,78778.02,6.6,0.20668,0.00014,15.89197]
[1777896939218,36.83,78778.02,6.6,0.20668,0.00014,15.89197]
[1777896939895,36.83,78767.57,6.6,0.20523,0.00014,15.82331]
[1777896943986,36.82,78769.47,6.6,0.20548,0.00014,15.83521]
[1777896944941,36.82,78769.16,6.6,0.20543,0.00014,15.83287]
[1777896949523,36.82,78768.53,6.6,0.20532,0.00014,15.82785]
[1777896950261,36.82,78768.71,6.6,0.20533,0.00014,15.82844]
[1777896950345,36.82,78768.71,6.6,0.20533,0.00014,15.82844]
[1777896952177,36.82,78760.93,6.6,0.20424,0.00014,15.77686]
[1777896952275,36.82,78760.93,6.6,0.20424,0.00014,15.77686]
[1777896958304,36.81,78756.41,6.6,0.2036,0.00014,15.74635]
[1777896960064,36.81,78753.66,6.6,0.20321,0.00014,15.72773]
[1777896960730,36.81,78753.66,6.6,0.20321,0.00014,15.72773]
[1777896962449,36.81,78756.0,6.6,0.20353,0.00014,15.74278]
[1777896962514,36.81,78756.0,6.6,0.20353,0.00014,15.74278]
[1777896962544,36.81,78756.0,6.6,0.20353,0.00014,15.74278]
[1777896962847,36.81,78756.0,6.6,0.20353,0.00014,15.74278]
[1777896963168,36.81,78744.62,6.6,0.20195,0.00014,15.66757]
[1777896965991,36.81,78743.98,6.6,0.20186,0.00014,15.66312]
[1777896971151,36.81,78741.85,6.6,0.20156,0.00014,15.6488]
[1777896972894,36.81,78741.24,6.6,0.20147,0.00014,15.64471]
[1777896973037,36.81,78739.94,6.6,0.20129,0.00014,15.63602]
[1777896973147,36.81,78739.94,6.6,0.20129,0.00014,15.63602]
[1777896973633,36.81,78739.94,6.6,0.20129,0.00014,15.63602]
[1777896973656,36.81,78739.94,6.6,0.20129,0.00014,15.63602]
[1777896973853,36.81,78744.59,6.6,0.20193,0.00014,15.66646]
[1777896974489,36.81,78744.59,6.6,0.20193,0.00014,15.66646]
[1777896974552,36.81,78744.59,6.6,0.20193,0.00014,15.66646]
[1777896974941,36.81,78744.59,6.6,0.20193,0.00014,15.66646]
[1777896974800,36.81,78753.72,6.6,0.20318,0.00014,15.72653]
[1777896975649,36.81,78753.72,6.6,0.20318,0.00014,15.72653]
[1777896975793,36.81,78753.72,6.6,0.20318,0.00014,15.72653]
[1777896975963,36.81,78773.2,6.6,0.20588,0.00014,15.85427]
[1777896976037,36.81,78773.2,6.6,0.20588,0.00014,15.85427]
[1777896976475,36.81,78773.2,6.6,0.20588,0.00014,15.85427]
[1777896976601,36.81,78773.2,6.6,0.20588,0.00014,15.85427]
[1777896979038,36.81,78773.85,6.6,0.20596,0.00014,15.85829]
[1777896981868,36.81,78771.97,6.6,0.2057,0.00014,15.84598]
[1777896981890,36.81,78771.97,6.6,0.2057,0.00014,15.84598]
[1777896983274,36.81,78771.95,6.6,0.2057,0.00014,15.84589]
[1777896983509,36.81,78771.95,6.6,0.2057,0.00014,15.84589]
[1777896983534,36.81,78771.95,6.6,0.2057,0.00014,15.84589]
[1777896983610,36.81,78771.95,6.6,0.2057,0.00014,15.84589]
[1777896983764,36.81,78771.95,6.6,0.2057,0.00014,15.84589]
[1777896983814,36.81,78771.95,6.6,0.2057,0.00014,15.84589]
[1777896984120,36.81,78772.04,6.6,0.20571,0.00014,15.84653]
[1777896984525,36.81,78772.04,6.6,0.20571,0.00014,15.84653]
[1777896984636,36.81,78772.04,6.6,0.20571,0.00014,15.84653]
[1777896984644,36.81,78772.04,6.6,0.20571,0.00014,15.84653]
[1777896984707,36.81,78772.04,6.6,0.20571,0.00014,15.84653]
[1777896984860,36.81,78788.28,6.6,0.20798,0.00014,15.95283]
[1777896985229,36.81,78788.28,6.6,0.20798,0.00014,15.95283]
[1777896985722,36.81,78802.48,6.6,0.20996,0.00014,16.04521]
[1777896986702,36.81,78802.48,6.6,0.20996,0.00014,16.04521]
[1777896986757,36.81,78802.48,6.6,0.20996,0.00014,16.04521]
[1777896988541,36.8,78793.89,6.6,0.20875,0.00014,15.98897]
[1777896989317,36.8,78794.72,6.6,0.20886,0.00014,15.9941]
[1777896992171,36.8,78801.71,6.6,0.20979,0.00014,16.03427]
[1777896997378,36.8,78805.94,6.6,0.21036,0.00014,16.06077]
[1777896997548,36.8,78805.94,6.6,0.21036,0.00014,16.06077]
[1777897001683,36.8,78809.67,6.6,0.21087,0.00014,16.08411]
[1777897001790,36.8,78809.67,6.6,0.21087,0.00014,16.08411]
[1777897002545,36.79,78809.97,6.6,0.2109,0.00014,16.08556]
[1777897002731,36.79,78809.97,6.6,0.2109,0.00014,16.08556]
[1777897002748,36.79,78811.35,6.6,0.21109,0.00014,16.09429]
[1777897007776,36.79,78817.16,6.6,0.21189,0.00014,16.13149]
[1777897008239,36.79,78818.58,6.6,0.21209,0.00014,16.14056]
[1777897008296,36.79,78818.58,6.6,0.21209,0.00014,16.14056]
[1777897008466,36.79,78818.58,6.6,0.21209,0.00014,16.14056]
[1777897008637,36.79,78818.58,6.6,0.21209,0.00014,16.14056]
[1777897008708,36.79,78818.58,6.6,0.21209,0.00014,16.14056]
[1777897008985,36.79,78829.37,6.6,0.21362,0.00014,16.2104]
[1777897009235,36.79,78829.37,6.6,0.21362,0.00014,16.2104]
[1777897009921,36.79,78850.27,6.6,0.21659,0.00014,16.34557]
[1777897013826,36.79,78864.76,6.6,0.21867,0.00014,16.4388]
[1777897014924,36.79,78853.02,6.6,0.21698,0.00014,16.363]
[1777897019575,36.79,78850.78,6.6,0.21665,0.00014,16.34814]
[1777897019661,36.79,78849.51,6.6,0.21647,0.00014,16.33985]
[1777897024079,36.78,78854.58,6.6,0.21717,0.00014,16.37168]
[1777897024308,36.78,78854.58,6.6,0.21717,0.00014,16.37168]
[1777897024326,36.78,78854.58,6.6,0.21717,0.00014,16.37168]
[1777897024403,36.78,78854.58,6.6,0.21717,0.00014,16.37168]
[1777897024551,36.78,78854.58,6.6,0.21717,0.00014,16.37168]
[1777897024958,36.78,78865.71,6.6,0.21877,0.00014,16.44327]
[1777897030702,36.78,78868.7,6.6,0.21919,0.00014,16.46198]
[1777897033213,36.78,78869.67,6.6,0.21932,0.00014,16.46781]
[1777897033989,36.78,78869.67,6.6,0.21932,0.00014,16.46781]
[1777897034915,36.78,78862.23,6.6,0.21824,0.00014,16.41961]
[1777897034983,36.78,78851.09,6.6,0.21663,0.00014,16.34738]
[1777897035648,36.78,78851.09,6.6,0.21663,0.00014,16.34738]
[1777897037114,36.78,78843.36,6.6,0.21552,0.00014,16.29711]
[1777897041060,36.77,78840.43,6.6,0.21509,0.00014,16.27749]
[1777897041064,36.77,78841.76,6.6,0.21527,0.00014,16.2859]
[1777897041105,36.77,78841.76,6.6,0.21527,0.00014,16.2859]
[1777897044396,36.77,78834.1,6.6,0.21416,0.00014,16.23551]
[1777897047769,36.77,78839.61,6.6,0.21493,0.00014,16.27049]
[1777897048299,36.77,78840.4,6.6,0.21503,0.00014,16.27507]
[1777897048579,36.77,78840.4,6.6,0.21503,0.00014,16.27507]
[1777897048954,36.77,78840.4,6.6,0.21503,0.00014,16.27507]
[1777897048980,36.76,78846.9,6.6,0.21596,0.00014,16.31696]
[1777897054729,36.76,78852.46,6.6,0.21669,0.00014,16.347]
[1777897059764,36.76,78855.32,6.6,0.21708,0.00014,16.36471]
[1777897063991,36.76,78848.66,6.6,0.21612,0.00014,16.32121]
[1777897064040,36.76,78848.77,6.6,0.21613,0.00014,16.32179]
[1777897066575,36.76,78849.93,6.6,0.21628,0.00014,16.32875]
[1777897071545,36.75,78854.67,6.6,0.21693,0.00014,16.35796]
[1777897071850,36.75,78856.8,6.6,0.21723,0.00014,16.37155]
[1777897076885,36.75,78862.5,6.6,0.21803,0.00014,16.4074]
[1777897082018,36.74,78864.2,6.6,0.21825,0.00014,16.41748]
[1777897084698,36.74,78873.07,6.6,0.21951,0.00014,16.47388]
[1777897088851,36.74,78883.5,6.6,0.221,0.00015,16.54002]
[1777897093992,36.73,78878.58,6.6,0.22027,0.00014,16.50737]
[1777897094060,36.73,78882.93,6.6,0.22089,0.00015,16.53514]
[1777897097807,36.73,78882.22,6.6,0.22078,0.00014,16.53027]
[1777897098035,36.73,78884.44,6.6,0.2211,0.00015,16.54445]
[1777897103065,36.73,78880.16,6.6,0.22046,0.00014,16.51606]
[1777897104857,36.73,78879.34,6.6,0.22033,0.00014,16.5104]
[1777897107098,36.72,78866.67,6.6,0.21849,0.00014,16.42816]
[1777897112133,36.72,78869.47,6.6,0.21882,0.00014,16.43999]
[1777897117168,36.72,78870.12,6.6,0.21889,0.00014,16.44303]
[1777897119185,36.71,78878.81,6.6,0.22013,0.00014,16.49853]
[1777897124378,36.71,78884.77,6.6,0.22096,0.00015,16.53544]
[1777897125150,36.71,78886.61,6.6,0.22123,0.00015,16.54726]
[1777897130400,36.7,78889.38,6.6,0.22161,0.00015,16.56391]
[1777897136980,36.7,78881.93,6.6,0.22049,0.00015,16.51435]
[1777897142343,36.69,78885.52,6.6,0.22096,0.00015,16.53563]
[1777897147425,36.69,78888.15,6.6,0.22132,0.00015,16.5514]
[1777897148302,36.69,78888.56,6.6,0.22137,0.00015,16.55344]
[1777897148345,36.69,78888.56,6.6,0.22137,0.00015,16.55344]
[1777897148444,36.69,78888.56,6.6,0.22137,0.00015,16.55344]
[1777897148568,36.69,78888.56,6.6,0.22137,0.00015,16.55344]
[1777897149085,36.69,78893.49,6.6,0.22208,0.00015,16.58498]
[1777897149412,36.69,78902.52,6.6,0.2234,0.00015,16.64289]
[1777897152892,36.68,78892.28,6.6,0.22189,0.00015,16.57656]
[1777897154094,36.68,78892.28,6.6,0.22189,0.00015,16.57656]
[1777897155149,36.68,78891.54,6.6,0.22178,0.00015,16.5717]
[1777897154930,36.68,78891.56,6.6,0.22178,0.00015,16.57159]
[1777897155624,36.68,78891.56,6.6,0.22178,0.00015,16.57159]
[1777897161477,36.68,78889.94,6.6,0.22151,0.00015,16.55977]
[1777897164026,36.68,78894.67,6.6,0.22219,0.00015,16.58993]
[1777897164544,36.67,78896.75,6.6,0.22248,0.00015,16.60275]
[1777897164646,36.67,78898.61,6.6,0.22275,0.00015,16.61469]
[1777897169091,36.67,78907.15,6.6,0.22398,0.00015,16.6685]
[1777897169293,36.67,78907.15,6.7,0.22398,0.00015,16.6685]
[1777897169351,36.67,78907.15,6.7,0.22398,0.00015,16.6685]
[1777897169844,36.67,78909.37,6.7,0.2243,0.00015,16.68271]
[1777897175005,36.67,78915.14,6.7,0.22509,0.00015,16.71402]
[1777897175211,36.67,78916.11,6.7,0.22523,0.00015,16.71994]
[1777897175775,36.67,78916.11,6.7,0.22523,0.00015,16.71994]
[1777897175783,36.67,78916.11,6.7,0.22523,0.00015,16.71994]
[1777897175802,36.67,78916.11,6.7,0.22523,0.00015,16.71994]
[1777897175838,36.67,78916.11,6.7,0.22523,0.00015,16.71994]
[1777897175990,36.67,78916.11,6.7,0.22523,0.00015,16.71994]
[1777897176123,36.67,78919.86,6.7,0.22578,0.00015,16.74373]
[1777897176585,36.67,78929.52,6.7,0.2272,0.00015,16.8053]
[1777897179649,36.66,78932.72,6.7,0.22766,0.00015,16.82496]
[1777897185171,36.66,78933.68,6.7,0.22777,0.00015,16.83009]
[1777897187682,36.66,78939.73,6.7,0.22865,0.00015,16.86754]
[1777897192838,36.65,78943.81,6.7,0.22922,0.00015,16.89225]
[1777897198090,36.65,78940.96,6.7,0.22876,0.00015,16.87267]
[1777897200064,36.64,78942.51,6.7,0.22897,0.00015,16.88168]
[1777897200092,36.64,78942.51,6.7,0.22897,0.00015,16.88168]
[1777897200108,36.64,78942.51,6.7,0.22897,0.00015,16.88168]
[1777897200126,36.64,78942.51,6.7,0.22897,0.00015,16.88168]
[1777897200192,36.64,78942.51,6.7,0.22897,0.00015,16.88168]
[1777897200211,36.64,78942.51,6.7,0.22897,0.00015,16.88168]
[1777897200260,36.64,78945.18,6.7,0.22936,0.00015,16.89834]
[1777897200271,36.64,78945.18,6.7,0.22936,0.00015,16.89834]
[1777897200475,36.64,78945.18,6.7,0.22936,0.00015,16.89834]
[1777897200545,36.64,78945.18,6.7,0.22936,0.00015,16.89834]
[1777897200716,36.64,78945.18,6.7,0.22936,0.00015,16.89834]
[1777897200737,36.64,78945.18,6.7,0.22936,0.00015,16.89834]
[1777897200859,36.64,78945.18,6.7,0.22936,0.00015,16.89834]
[1777897201206,36.64,78952.86,6.7,0.2305,0.00015,16.94695]
[1777897202113,36.64,78952.86,6.7,0.2305,0.00015,16.94695]
[1777897203095,36.64,78953.49,6.7,0.23059,0.00015,16.95082]
[1777897203721,36.64,78953.21,6.7,0.23055,0.00015,16.94893]
[1777897207651,36.64,78953.63,6.7,0.2306,0.00015,16.95123]
[1777897208861,36.64,78953.59,6.7,0.23059,0.00015,16.95086]
[1777897208962,36.64,78953.38,6.7,0.23056,0.00015,16.9493]
[1777897214704,36.64,78948.47,6.7,0.22982,0.00015,16.91775]
[1777897214905,36.64,78948.37,6.7,0.22979,0.00015,16.9168]
[1777897216880,36.64,78947.84,6.7,0.22971,0.00015,16.91344]
[1777897218886,36.63,78948.75,6.7,0.22983,0.00015,16.91855]
[1777897219164,36.63,78948.71,6.7,0.22982,0.00015,16.91807]
[1777897219546,36.63,78948.71,6.7,0.22982,0.00015,16.91807]
[1777897220704,36.63,78955.84,6.7,0.23088,0.00015,16.96316]
[1777897221257,36.63,78960.57,6.7,0.23158,0.00015,16.99294]
[1777897221920,36.63,78963.01,6.7,0.23194,0.00015,17.00808]
[1777897223512,36.63,78963.12,6.7,0.23195,0.00015,17.00848]
[1777897223934,36.63,78961.53,6.7,0.23171,0.00015,16.99827]
[1777897226149,36.63,78960.76,6.7,0.23159,0.00015,16.99324]
[1777897230107,36.63,78959.71,6.7,0.23142,0.00015,16.98603]
[1777897231981,36.62,78959.64,6.7,0.2314,0.00015,16.98532]
[1777897233260,36.62,78960.86,6.7,0.23153,0.00015,16.98772]
[1777897235075,36.62,78956.03,6.7,0.23081,0.00015,16.95703]
[1777897235974,36.62,78952.88,6.7,0.23034,0.00015,16.93698]
[1777897236168,36.62,78952.88,6.7,0.23034,0.00015,16.93698]
[1777897236519,36.62,78957.68,6.7,0.23105,0.00015,16.9673]
[1777897237191,36.62,78970.99,6.7,0.23304,0.00015,17.05126]
[1777897238694,36.62,78971.76,6.7,0.23315,0.00015,17.05591]
[1777897238948,36.62,78971.76,6.7,0.23315,0.00015,17.05591]
[1777897240704,36.62,78975.21,6.7,0.23366,0.00015,17.07722]
[1777897240712,36.62,78975.21,6.7,0.23366,0.00015,17.07722]
[1777897242838,36.62,78967.04,6.7,0.23242,0.00015,17.02528]
[1777897242846,36.62,78967.04,6.7,0.23242,0.00015,17.02528]
[1777897242879,36.62,78967.04,6.7,0.23242,0.00015,17.02528]
[1777897248114,36.61,78962.25,6.7,0.23168,0.00015,16.99416]
[1777897250581,36.61,78962.28,6.7,0.23168,0.00015,16.99407]
[1777897250820,36.61,78962.28,6.7,0.23168,0.00015,16.99407]
[1777897251777,36.61,78962.16,6.7,0.23166,0.00015,16.99317]
[1777897252303,36.61,78962.32,6.7,0.23168,0.00015,16.99405]
[1777897258184,36.61,78962.24,6.7,0.23165,0.00015,16.99273]
[1777897259763,36.61,78963.02,6.7,0.23176,0.00015,16.99753]
[1777897261324,36.61,78965.26,6.7,0.23209,0.00015,17.01141]
[1777897261716,36.61,78965.26,6.7,0.23209,0.00015,17.01141]
[1777897262622,36.61,78970.35,6.7,0.23285,0.00015,17.0434]
[1777897263709,36.61,78973.84,6.7,0.23337,0.00015,17.06522]
[1777897264548,36.61,78975.24,6.7,0.23357,0.00015,17.07383]
[1777897264552,36.61,78975.24,6.7,0.23357,0.00015,17.07383]
[1777897264703,36.61,78975.24,6.7,0.23357,0.00015,17.07383]
[1777897265152,36.61,78975.24,6.7,0.23357,0.00015,17.07383]
[1777897265153,36.61,78975.24,6.7,0.23357,0.00015,17.07383]
[1777897265225,36.61,78975.24,6.7,0.23357,0.00015,17.07383]
[1777897265242,36.61,78975.24,6.7,0.23357,0.00015,17.07383]
[1777897265232,36.61,78977.47,6.7,0.23391,0.00015,17.08777]
[1777897265401,36.61,78977.47,6.7,0.23391,0.00015,17.08777]
[1777897265531,36.61,78977.47,6.7,0.23391,0.00015,17.08777]
[1777897266240,36.61,78982.8,6.7,0.23471,0.00015,17.1213]
[1777897266700,36.61,78982.8,6.7,0.23471,0.00015,17.1213]
[1777897267556,36.61,78986.6,6.7,0.23528,0.00015,17.14514]
[1777897269062,36.6,78992.27,6.7,0.23613,0.00015,17.18064]
[1777897269647,36.6,78996.19,6.7,0.23672,0.00015,17.20509]
[1777897270719,36.6,78995.71,6.7,0.23664,0.00015,17.20195]
[1777897271230,36.6,78995.71,6.7,0.23664,0.00015,17.20195]
[1777897272674,36.6,79000.31,6.7,0.23733,0.00015,17.23046]
[1777897272699,36.6,79000.31,6.7,0.23733,0.00015,17.23046]
[1777897274299,36.6,79007.21,6.7,0.23837,0.00015,17.27339]
[1777897274491,36.6,79007.65,6.7,0.23844,0.00015,17.27593]
[1777897274882,36.6,79007.65,6.7,0.23844,0.00015,17.27593]
[1777897275039,36.6,79007.65,6.7,0.23844,0.00015,17.27593]
[1777897275086,36.6,79007.65,6.7,0.23843,0.00015,17.27572]
[1777897280170,36.6,79011.92,6.7,0.23906,0.00015,17.30148]
[1777897280598,36.6,79011.92,6.7,0.23906,0.00015,17.30148]
[1777897281004,36.6,79011.92,6.7,0.23906,0.00015,17.30148]
[1777897281103,36.6,79010.3,6.7,0.23881,0.00015,17.29117]
[1777897283582,36.6,79006.78,6.7,0.23827,0.00015,17.269]
[1777897284037,36.6,79006.78,6.7,0.23827,0.00015,17.269]
[1777897284047,36.6,79006.78,6.7,0.23827,0.00015,17.269]
[1777897285742,36.59,78993.59,6.7,0.23626,0.00015,17.18592]
[1777897291339,36.59,78993.51,6.7,0.23623,0.00015,17.18483]
[1777897295417,36.59,78989.91,6.7,0.23563,0.00015,17.15678]
[1777897295443,36.59,78988.91,6.7,0.23548,0.00015,17.15042]
[1777897300478,36.58,78988.06,6.7,0.23532,0.00015,17.14408]
[1777897303449,36.58,78988.09,6.7,0.23532,0.00015,17.14407]
[1777897303582,36.58,78988.09,6.7,0.23532,0.00015,17.14407]
[1777897303786,36.58,78988.09,6.7,0.23532,0.00015,17.14407]
[1777897304070,36.58,78988.09,6.7,0.23532,0.00015,17.14407]
[1777897304171,36.58,78985.94,6.7,0.23499,0.00015,17.12999]
[1777897304636,36.58,78985.94,6.7,0.23499,0.00015,17.12999]
[1777897310808,36.58,78984.87,6.7,0.23482,0.00015,17.123]
[1777897311929,36.58,78984.76,6.7,0.2348,0.00015,17.12225]
[1777897313175,36.58,78984.91,6.7,0.23482,0.00015,17.12309]
[1777897313264,36.58,78976.55,6.7,0.23356,0.00015,17.07045]
[1777897313544,36.58,78976.55,6.7,0.23356,0.00015,17.07045]
[1777897313616,36.58,78976.55,6.7,0.23356,0.00015,17.07045]
[1777897314044,36.58,78970.16,6.7,0.2326,0.00015,17.02993]
[1777897314362,36.58,78970.16,6.7,0.2326,0.00015,17.02993]
[1777897314917,36.58,78970.16,6.7,0.2326,0.00015,17.02993]
[1777897316221,36.58,78969.18,6.7,0.23245,0.00015,17.02374]
[1777897316247,36.58,78969.18,6.7,0.23245,0.00015,17.02374]
[1777897316546,36.58,78969.12,6.7,0.23243,0.00015,17.02298]
[1777897319104,36.58,78968.06,6.7,0.23227,0.00015,17.0161]
[1777897319154,36.58,78968.06,6.7,0.23227,0.00015,17.0161]
[1777897319215,36.58,78968.06,6.7,0.23227,0.00015,17.0161]
[1777897319277,36.58,78968.06,6.7,0.23227,0.00015,17.0161]
[1777897319268,36.58,78966.9,6.7,0.23209,0.00015,17.00841]
[1777897319787,36.58,78966.9,6.7,0.23209,0.00015,17.00841]
[1777897319817,36.58,78966.9,6.7,0.23209,0.00015,17.00841]
[1777897320393,36.57,78961.8,6.7,0.23132,0.00015,16.97588]
[1777897321587,36.57,78954.64,6.7,0.23025,0.00015,16.9305]
[1777897321596,36.57,78954.64,6.7,0.23025,0.00015,16.9305]
[1777897322480,36.57,78952.23,6.7,0.22989,0.00015,16.91499]
[1777897322492,36.57,78952.23,6.7,0.22989,0.00015,16.91499]
[1777897322556,36.57,78952.23,6.7,0.22989,0.00015,16.91499]
[1777897322568,36.57,78952.23,6.7,0.22989,0.00015,16.91499]
[1777897323125,36.57,78949.96,6.7,0.22954,0.00015,16.90014]
[1777897323457,36.57,78949.96,6.7,0.22954,0.00015,16.90014]
[1777897323514,36.57,78949.96,6.7,0.22954,0.00015,16.90014]
[1777897323527,36.57,78949.96,6.7,0.22954,0.00015,16.90014]
[1777897323625,36.57,78949.96,6.7,0.22954,0.00015,16.90014]
[1777897324994,36.57,78943.71,6.7,0.22861,0.00015,16.86039]
[1777897326057,36.57,78941.91,6.7,0.22833,0.00015,16.84844]
[1777897327444,36.57,78928.7,6.7,0.22637,0.00015,16.76382]
[1777897327458,36.57,78928.7,6.7,0.22637,0.00015,16.76382]
[1777897329504,36.57,78924.26,6.7,0.2257,0.00015,16.73517]
[1777897334740,36.57,78927.78,6.7,0.22621,0.00015,16.75696]
[1777897337520,36.56,78931.96,6.7,0.22682,0.00015,16.78333]
[1777897343803,36.56,78931.69,6.7,0.22674,0.00015,16.78021]
[1777897348838,36.56,78929.24,6.7,0.22636,0.00015,16.76368]
[1777897353869,36.55,78930.47,6.7,0.22648,0.00015,16.76568]
[1777897359915,36.55,78931.16,6.7,0.22655,0.00015,16.76871]
[1777897364950,36.54,78930.44,6.7,0.22642,0.00015,16.76312]
[1777897370175,36.54,78930.3,6.7,0.22638,0.00015,16.76145]
[1777897376326,36.54,78929.25,6.7,0.22619,0.00015,16.75357]
[1777897376987,36.54,78928.7,6.7,0.22611,0.00015,16.74985]
[1777897377462,36.53,78928.64,6.7,0.22609,0.00015,16.7491]
[1777897380673,36.53,78927.17,6.7,0.22586,0.00015,16.73932]
[1777897380830,36.53,78927.17,6.7,0.22586,0.00015,16.73932]
[1777897381300,36.53,78918.1,6.7,0.22452,0.00015,16.68082]
[1777897381508,36.53,78918.1,6.7,0.22452,0.00015,16.68082]
[1777897382075,36.53,78910.18,6.7,0.22335,0.00015,16.62982]
[1777897383009,36.53,78910.18,6.7,0.22335,0.00015,16.62982]
[1777897383323,36.53,78910.18,6.7,0.22335,0.00015,16.62982]
[1777897383390,36.53,78908.56,6.7,0.22311,0.00015,16.61935]
[1777897384528,36.53,78908.17,6.7,0.22305,0.00015,16.61667]
[1777897384549,36.53,78908.17,6.7,0.22305,0.00015,16.61667]
[1777897385011,36.53,78908.17,6.7,0.22305,0.00015,16.61667]
[1777897385252,36.53,78908.17,6.7,0.22305,0.00015,16.61667]
[1777897385308,36.53,78902.81,6.7,0.22226,0.00015,16.58186]
[1777897385765,36.53,78902.81,6.7,0.22226,0.00015,16.58186]
[1777897391246,36.53,78898.61,6.7,0.22162,0.00015,16.55367]
[1777897396764,36.52,78899.71,6.7,0.22175,0.00015,16.55954]
[1777897400096,36.52,78900.59,6.7,0.22186,0.00015,16.5646]
[1777897400164,36.52,78900.59,6.7,0.22186,0.00015,16.5646]
[1777897400366,36.52,78903.17,6.7,0.22224,0.00015,16.58103]
[1777897401208,36.52,78911.66,6.7,0.22348,0.00015,16.63549]
[1777897406243,36.51,78915.45,6.7,0.224,0.00015,16.65848]
[1777897408917,36.51,78915.3,6.7,0.22397,0.00015,16.65696]
[1777897414013,36.51,78916.31,6.7,0.22405,0.00015,16.65757]
[1777897416237,36.51,78922.35,6.7,0.22493,0.00015,16.69602]
[1777897416247,36.51,78922.35,6.7,0.22493,0.00015,16.69602]
[1777897416324,36.51,78926.15,6.7,0.22549,0.00015,16.7202]
[1777897421359,36.5,78928.51,6.7,0.22582,0.00015,16.73475]
[1777897426340,36.5,78928.48,6.7,0.22581,0.00015,16.73433]
[1777897428294,36.5,78928.51,6.7,0.22581,0.00015,16.73419]
[1777897428346,36.5,78928.51,6.7,0.22581,0.00015,16.73419]
[1777897428539,36.5,78927.79,6.7,0.2257,0.00015,16.72936]
[1777897428606,36.5,78927.79,6.7,0.2257,0.00015,16.72936]
[1777897428702,36.5,78927.79,6.7,0.2257,0.00015,16.72936]
[1777897430490,36.5,78919.05,6.7,0.22441,0.00015,16.67311]
[1777897430506,36.5,78919.05,6.7,0.22441,0.00015,16.67311]
[1777897431429,36.5,78920.13,6.7,0.22456,0.00015,16.67994]
[1777897436464,36.5,78919.03,6.7,0.22439,0.00015,16.67225]
[1777897440799,36.5,78925.28,6.7,0.2253,0.00015,16.71198]
[1777897440806,36.5,78925.28,6.7,0.2253,0.00015,16.71198]
[1777897441430,36.5,78925.28,6.7,0.2253,0.00015,16.71198]
[1777897440900,36.49,78925.28,6.7,0.22529,0.00015,16.71182]
[1777897441702,36.49,78925.28,6.7,0.22529,0.00015,16.71182]
[1777897441703,36.49,78925.28,6.7,0.22529,0.00015,16.71182]
[1777897441812,36.49,78925.28,6.7,0.22529,0.00015,16.71182]
[1777897442023,36.49,78925.28,6.7,0.22529,0.00015,16.71182]
[1777897443460,36.49,78936.01,6.7,0.22687,0.00015,16.78025]
[1777897448551,36.49,78941.48,6.7,0.22766,0.00015,16.8143]
[1777897454175,36.49,78942.14,6.7,0.22775,0.00015,16.81781]
[1777897459629,36.48,78941.51,6.7,0.22762,0.00015,16.81259]
[1777897464696,36.48,78943.22,6.7,0.22786,0.00015,16.82268]
[1777897465013,36.48,78943.22,6.7,0.22786,0.00015,16.82268]
[1777897465077,36.48,78944.08,6.7,0.22799,0.00015,16.82818]
[1777897470705,36.48,78946.35,6.7,0.2283,0.00015,16.84168]
[1777897475741,36.47,78944.66,6.7,0.22798,0.00015,16.82502]
[1777897477430,36.47,78944.66,6.7,0.22798,0.00015,16.82502]
[1777897477756,36.47,78944.78,6.7,0.22799,0.00015,16.8255]
[1777897482790,36.47,78944.93,6.7,0.228,0.00015,16.82566]
[1777897487829,36.47,78944.87,6.7,0.22797,0.00015,16.82449]
[1777897489104,36.47,78944.87,6.7,0.22797,0.00015,16.82449]
[1777897489430,36.46,78944.83,6.7,0.22796,0.00015,16.82393]
[1777897489545,36.46,78944.83,6.7,0.22796,0.00015,16.82393]
[1777897496242,36.46,78954.6,6.7,0.2294,0.00015,16.88587]
[1777897502358,36.46,78949.47,6.7,0.22862,0.00015,16.85254]
[1777897507967,36.46,78944.18,6.7,0.22783,0.00015,16.8185]
[1777897511099,36.46,78944.54,6.7,0.22788,0.00015,16.82073]
[1777897514676,36.46,78947.48,6.7,0.22831,0.00015,16.83936]
[1777897515016,36.46,78948.69,6.7,0.22849,0.00015,16.84702]
[1777897517278,36.46,78949.15,6.7,0.22856,0.00015,16.84976]
[1777897518992,36.46,78949.86,6.7,0.22865,0.00015,16.85389]
[1777897520297,36.46,78950.66,6.7,0.22876,0.00015,16.85858]
[1777897520323,36.46,78950.66,6.7,0.22876,0.00015,16.85858]
[1777897520545,36.46,78950.66,6.7,0.22876,0.00015,16.85858]
[1777897521229,36.45,78951.25,6.7,0.22885,0.00015,16.86214]
[1777897521329,36.45,78954.11,6.7,0.22927,0.00015,16.8803]
[1777897522172,36.45,78954.11,6.7,0.22927,0.00015,16.8803]
[1777897524217,36.45,78955.3,6.7,0.22945,0.00015,16.8879]
[1777897525250,36.45,78955.79,6.7,0.22952,0.00015,16.89105]
[1777897526114,36.45,78957.83,6.7,0.22983,0.00015,16.90405]
[1777897526392,36.45,78957.83,6.7,0.22983,0.00015,16.90405]
[1777897526419,36.45,78957.83,6.7,0.22983,0.00015,16.90405]
[1777897530379,36.45,78959.49,6.7,0.23007,0.00015,16.91456]
[1777897530385,36.45,78959.49,6.7,0.23007,0.00015,16.91456]
[1777897532794,36.45,78959.34,6.7,0.23,0.00015,16.90846]
[1777897532846,36.45,78959.34,6.7,0.23,0.00015,16.90846]
[1777897533413,36.45,78959.34,6.7,0.23,0.00015,16.90846]
[1777897533769,36.45,78959.19,6.7,0.22998,0.00015,16.90749]
[1777897535129,36.45,78959.34,6.7,0.23,0.00015,16.90844]
[1777897538567,36.45,78954.79,6.7,0.22932,0.00015,16.87938]
[1777897539235,36.45,78954.79,6.7,0.22932,0.00015,16.87938]
[1777897541089,36.45,78955.44,6.7,0.22942,0.00015,16.88352]
[1777897542206,36.45,78954.91,6.7,0.22934,0.00015,16.88016]
[1777897542501,36.45,78954.91,6.7,0.22934,0.00015,16.88016]
[1777897542546,36.45,78954.95,6.7,0.22935,0.00015,16.88043]
[1777897543592,36.45,78949.0,6.7,0.22846,0.00015,16.84246]
[1777897544047,36.45,78949.0,6.7,0.22846,0.00015,16.84246]
[1777897544561,36.45,78945.7,6.7,0.22796,0.00015,16.82111]
[1777897547437,36.45,78944.28,6.7,0.22775,0.00015,16.81188]
[1777897548078,36.45,78943.61,6.7,0.22764,0.00015,16.80731]
[1777897552606,36.45,78943.26,6.7,0.22757,0.00015,16.80439]
[1777897553283,36.45,78944.35,6.7,0.22773,0.00015,16.81124]
[1777897558318,36.45,78943.7,6.7,0.22762,0.00015,16.80646]
[1777897563374,36.44,78945.77,6.7,0.22791,0.00015,16.81919]
[1777897569395,36.44,78945.1,6.7,0.22779,0.00015,16.8138]
[1777897574430,36.44,78944.53,6.7,0.22768,0.00015,16.80936]
[1777897579466,36.43,78941.47,6.7,0.22721,0.00015,16.78905]
[1777897584500,36.43,78935.72,6.7,0.22634,0.00015,16.75155]
[1777897586653,36.43,78935.61,6.7,0.22632,0.00015,16.75065]
[1777897587521,36.43,78934.41,6.7,0.22614,0.00015,16.74283]
[1777897588424,36.43,78934.41,6.7,0.22614,0.00015,16.74283]
[1777897594865,36.43,78934.26,6.7,0.22606,0.00015,16.73636]
[1777897600546,36.43,78936.15,6.7,0.22633,0.00015,16.74788]
[1777897603420,36.42,78938.72,6.7,0.2267,0.00015,16.76407]
[1777897603543,36.42,78938.72,6.7,0.2267,0.00015,16.76407]
[1777897603632,36.42,78938.6,6.7,0.22668,0.00015,16.76318]
[1777897606861,36.42,78942.65,6.7,0.22728,0.00015,16.78893]
[1777897606898,36.42,78942.99,6.7,0.22733,0.00015,16.79098]
[1777897611731,36.42,78943.01,6.7,0.22733,0.00015,16.79097]
[1777897616826,36.42,78942.32,6.7,0.22722,0.00015,16.78639]
[1777897619069,36.42,78942.24,6.7,0.22721,0.00015,16.78585]
[1777897619330,36.42,78942.24,6.7,0.22721,0.00015,16.78585]
[1777897620070,36.42,78942.21,6.7,0.2272,0.00015,16.78557]
[1777897625787,36.42,78942.73,6.7,0.22727,0.00015,16.78871]
[1777897629317,36.42,78942.2,6.7,0.22719,0.00015,16.78528]
[1777897629328,36.42,78942.2,6.7,0.22719,0.00015,16.78528]
[1777897629552,36.42,78942.2,6.7,0.22719,0.00015,16.78528]
[1777897630141,36.42,78942.39,6.7,0.22722,0.00015,16.7864]
[1777897631494,36.42,78945.43,6.7,0.22767,0.00015,16.80587]
[1777897632429,36.42,78947.7,6.7,0.22801,0.00015,16.82027]
[1777897633190,36.42,78948.67,6.7,0.22815,0.00015,16.82639]
[1777897633544,36.42,78948.67,6.7,0.22815,0.00015,16.82639]
[1777897633822,36.42,78949.17,6.7,0.22822,0.00015,16.82951]
[1777897635977,36.42,78951.53,6.7,0.22858,0.00015,16.84462]
[1777897636029,36.42,78951.53,6.7,0.22858,0.00015,16.84462]
[1777897637386,36.42,78952.51,6.7,0.22872,0.00015,16.85089]
[1777897637974,36.42,78953.94,6.7,0.22894,0.00015,16.86004]
[1777897639315,36.42,78959.5,6.7,0.22977,0.00015,16.89548]
[1777897639475,36.42,78959.5,6.7,0.22977,0.00015,16.89548]
[1777897639771,36.42,78964.33,6.7,0.23049,0.00015,16.92618]
[1777897642881,36.42,78964.41,6.7,0.2305,0.00015,16.92649]
[1777897642957,36.42,78964.41,6.7,0.2305,0.00015,16.92649]
[1777897643466,36.42,78964.41,6.7,0.2305,0.00015,16.92649]
[1777897643540,36.42,78964.41,6.7,0.2305,0.00015,16.92649]
[1777897643550,36.42,78964.41,6.7,0.2305,0.00015,16.92649]
[1777897644297,36.42,78962.95,6.7,0.23027,0.00015,16.91705]
[1777897649958,36.42,78960.51,6.7,0.2299,0.00015,16.90115]
[1777897650711,36.42,78960.51,6.7,0.2299,0.00015,16.90115]
[1777897650714,36.42,78960.51,6.7,0.2299,0.00015,16.90115]
[1777897654241,36.42,78960.79,6.7,0.22989,0.00015,16.89773]
[1777897657968,36.42,78965.26,6.7,0.23056,0.00015,16.92598]
[1777897663049,36.41,78967.14,6.7,0.23083,0.00015,16.9374]
[1777897668087,36.41,78967.22,6.7,0.23083,0.00015,16.93748]
[1777897674130,36.41,78967.04,6.7,0.23079,0.00015,16.93589]
[1777897676512,36.41,78967.07,6.7,0.23079,0.00015,16.93601]
[1777897682186,36.41,78969.34,6.7,0.23112,0.00015,16.95001]
[1777897683695,36.41,78969.34,6.7,0.23112,0.00015,16.95001]
[1777897683823,36.41,78969.01,6.7,0.23107,0.00015,16.94784]
[1777897684018,36.41,78969.01,6.7,0.23107,0.00015,16.94784]
[1777897684605,36.41,78969.01,6.7,0.23107,0.00015,16.94784]
[1777897684613,36.41,78969.01,6.7,0.23107,0.00015,16.94784]
[1777897684708,36.41,78969.01,6.7,0.23107,0.00015,16.94784]
[1777897684881,36.41,78971.8,6.7,0.23149,0.00015,16.96544]
[1777897685102,36.41,78971.8,6.7,0.23149,0.00015,16.96544]
[1777897685125,36.41,78971.8,6.7,0.23149,0.00015,16.96544]
[1777897685620,36.41,78978.35,6.7,0.23247,0.00015,17.00705]
[1777897685934,36.41,78978.35,6.7,0.23247,0.00015,17.00705]
[1777897686511,36.41,78978.35,6.7,0.23247,0.00015,17.00705]
[1777897686681,36.41,78978.35,6.7,0.23247,0.00015,17.00705]
[1777897686759,36.41,78981.46,6.7,0.23294,0.00015,17.02675]
[1777897692256,36.41,78982.6,6.7,0.23311,0.00015,17.03385]
[1777897693929,36.41,78982.56,6.7,0.2331,0.00015,17.03358]
[1777897694270,36.41,78982.47,6.7,0.23309,0.00015,17.03299]
[1777897698580,36.41,78983.37,6.7,0.23323,0.00015,17.03902]
[1777897699034,36.41,78984.18,6.7,0.23336,0.00015,17.04437]
[1777897699226,36.41,78984.18,6.7,0.23336,0.00015,17.04437]
[1777897699305,36.41,78994.64,6.7,0.23494,0.00015,17.11053]
[1777897703980,36.41,78999.9,6.7,0.23574,0.00015,17.14383]
[1777897703992,36.41,78999.9,6.7,0.23574,0.00015,17.14383]
[1777897704232,36.41,78999.9,6.7,0.23574,0.00015,17.14383]
[1777897704929,36.41,79004.55,6.7,0.23645,0.00015,17.17309]
[1777897705772,36.41,79008.77,6.7,0.23709,0.00015,17.1996]
[1777897705909,36.41,79008.77,6.7,0.23709,0.00015,17.1996]
[1777897706473,36.41,79008.77,6.7,0.23709,0.00015,17.1996]
[1777897707293,36.41,79010.93,6.7,0.23742,0.00015,17.2131]
[1777897709782,36.41,79013.13,6.7,0.23775,0.00015,17.22662]
[1777897710628,36.41,79013.31,6.7,0.23777,0.00015,17.22766]
[1777897714321,36.41,79013.88,6.7,0.23781,0.00015,17.22593]
[1777897714738,36.41,79013.88,6.7,0.23781,0.00015,17.22593]
[1777897714759,36.4,79013.82,6.7,0.2378,0.00015,17.22546]
[1777897715646,36.4,78999.44,6.7,0.2356,0.00015,17.13485]
[1777897721459,36.4,78994.63,6.7,0.23488,0.00015,17.10456]
[1777897723914,36.4,78994.52,6.7,0.23486,0.00015,17.1039]
[1777897729031,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729066,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729548,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729594,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729621,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729632,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729709,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729732,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729748,36.41,78994.33,6.7,0.23483,0.00015,17.10278]
[1777897729729,36.41,78990.2,6.7,0.23421,0.00015,17.07669]
[1777897729796,36.41,78990.2,6.7,0.23421,0.00015,17.07669]
[1777897729807,36.41,78990.2,6.7,0.23421,0.00015,17.07669]
[1777897730522,36.4,78976.55,6.7,0.23214,0.00015,16.98998]
[1777897731669,36.4,78976.55,6.7,0.23214,0.00015,16.98998]
[1777897733534,36.4,78969.98,6.7,0.23115,0.00015,16.94806]
[1777897737783,36.4,78968.33,6.7,0.2309,0.00015,16.93732]
[1777897741462,36.4,78968.16,6.7,0.23087,0.00015,16.93615]
[1777897741564,36.4,78968.16,6.7,0.23087,0.00015,16.93615]
[1777897742132,36.4,78968.11,6.7,0.23086,0.00015,16.9358]
[1777897742225,36.4,78968.11,6.7,0.23086,0.00015,16.9358]
[1777897742925,36.4,78968.13,6.7,0.23086,0.00015,16.9359]
[1777897745628,36.4,78967.53,6.7,0.23077,0.00015,16.93204]
[1777897749973,36.4,78966.25,6.7,0.23058,0.00015,16.92382]
[1777897750758,36.4,78957.99,6.7,0.22934,0.00015,16.87113]
[1777897751669,36.4,78949.44,6.7,0.22806,0.00015,16.81653]
[1777897753946,36.4,78948.94,6.7,0.228,0.00015,16.81358]
[1777897754227,36.4,78948.94,6.7,0.228,0.00015,16.81358]
[1777897754690,36.4,78947.29,6.7,0.22775,0.00015,16.80301]
[1777897754851,36.4,78947.29,6.7,0.22775,0.00015,16.80301]
[1777897754866,36.4,78947.29,6.7,0.22775,0.00015,16.80301]
[1777897754922,36.4,78947.29,6.7,0.22775,0.00015,16.80301]
[1777897755669,36.4,78947.29,6.7,0.22775,0.00015,16.80301]
[1777897755697,36.4,78942.94,6.7,0.2271,0.00015,16.77508]
[1777897755841,36.4,78942.94,6.7,0.2271,0.00015,16.77508]
[1777897757664,36.4,78939.82,6.7,0.22663,0.00015,16.75498]
[1777897758382,36.4,78939.61,6.7,0.2266,0.00015,16.75357]
[1777897761140,36.4,78928.1,6.7,0.22489,0.00015,16.67951]
[1777897766781,36.4,78930.59,6.7,0.22526,0.00015,16.69552]
[1777897771809,36.4,78930.27,6.7,0.22521,0.00015,16.69333]
[1777897771869,36.4,78930.27,6.7,0.22521,0.00015,16.69333]
[1777897772169,36.4,78930.27,6.7,0.22521,0.00015,16.69333]
[1777897773744,36.4,78930.27,6.7,0.22516,0.00015,16.6882]
[1777897773778,36.4,78940.03,6.7,0.22661,0.00015,16.75075]
[1777897779660,36.4,78942.76,6.7,0.227,0.00015,16.76771]
[1777897784590,36.4,78942.61,6.7,0.22696,0.00015,16.7661]
[1777897784692,36.4,78942.69,6.7,0.22697,0.00015,16.76636]
[1777897789948,36.39,78942.86,6.7,0.22698,0.00015,16.76691]
[1777897795813,36.39,78945.09,6.7,0.2273,0.00015,16.78078]
[1777897798545,36.39,78945.63,6.7,0.22738,0.00015,16.78387]
[1777897800752,36.39,78954.25,6.7,0.22865,0.00015,16.83868]
[1777897806007,36.39,78954.71,6.7,0.22871,0.00015,16.84133]
[1777897810575,36.39,78952.66,6.7,0.2284,0.00015,16.82796]
[1777897810820,36.39,78952.66,6.7,0.2284,0.00015,16.82796]
[1777897811204,36.39,78944.31,6.7,0.22715,0.00015,16.77437]
[1777897813945,36.39,78940.02,6.7,0.22652,0.00015,16.74713]
[1777897814120,36.39,78940.92,6.7,0.22666,0.00015,16.75308]
[1777897817224,36.39,78940.7,6.7,0.22663,0.00015,16.75173]
[1777897817729,36.39,78940.7,6.7,0.22663,0.00015,16.75173]
[1777897819671,36.39,78941.72,6.7,0.22678,0.00015,16.75837]
[1777897822864,36.39,78941.33,6.7,0.22673,0.00015,16.75595]
[1777897823827,36.39,78941.74,6.7,0.22679,0.00015,16.75866]
[1777897824719,36.39,78941.74,6.7,0.22679,0.00015,16.75866]
[1777897830232,36.39,78941.5,6.7,0.22676,0.00015,16.75743]
[1777897835267,36.39,78940.67,6.7,0.2266,0.00015,16.74731]
[1777897840302,36.39,78940.32,6.7,0.22656,0.00015,16.74537]
[1777897842640,36.39,78940.22,6.7,0.22654,0.00015,16.7448]
[1777897842746,36.39,78940.22,6.7,0.22654,0.00015,16.7448]
[1777897842751,36.39,78940.22,6.7,0.22654,0.00015,16.7448]
[1777897843058,36.39,78940.25,6.7,0.22655,0.00015,16.74512]
[1777897843352,36.39,78940.25,6.7,0.22655,0.00015,16.74512]
[1777897843466,36.39,78952.77,6.7,0.22842,0.00015,16.82535]
[1777897845337,36.39,78960.5,6.7,0.22958,0.00015,16.87487]
[1777897846391,36.39,78960.5,6.7,0.22958,0.00015,16.87487]
[1777897847101,36.39,78960.21,6.7,0.22953,0.00015,16.87304]
[1777897853393,36.4,78957.71,6.7,0.22917,0.00015,16.85739]
[1777897858873,36.4,78959.48,6.7,0.22944,0.00015,16.86887]
[1777897859102,36.4,78959.61,6.7,0.22946,0.00015,16.86974]
[1777897864470,36.4,78957.17,6.7,0.2291,0.00015,16.85448]
[1777897869505,36.4,78958.66,6.7,0.22933,0.00015,16.86432]
[1777897869902,36.4,78958.66,6.7,0.22933,0.00015,16.86432]
[1777897872902,36.4,78957.48,6.7,0.22916,0.00015,16.85697]
[1777897873157,36.4,78957.48,6.7,0.22916,0.00015,16.85697]
[1777897873915,36.4,78950.54,6.7,0.22812,0.00015,16.81267]
[1777897874342,36.4,78950.54,6.7,0.22812,0.00015,16.81267]
[1777897874539,36.4,78946.39,6.7,0.2275,0.00015,16.78616]
[1777897875767,36.4,78946.39,6.7,0.2275,0.00015,16.78616]
[1777897875852,36.4,78946.39,6.7,0.2275,0.00015,16.78616]
[1777897875868,36.4,78945.88,6.7,0.22742,0.00015,16.78267]
[1777897881010,36.4,78944.72,6.7,0.22725,0.00015,16.77539]
[1777897884561,36.4,78944.54,6.7,0.22723,0.00015,16.77433]
[1777897884585,36.4,78944.54,6.7,0.22723,0.00015,16.77433]
[1777897884794,36.4,78944.54,6.7,0.22723,0.00015,16.77433]
[1777897884889,36.4,78944.54,6.7,0.22723,0.00015,16.77433]
[1777897884881,36.4,78942.46,6.7,0.22692,0.00015,16.76102]
[1777897886066,36.4,78936.78,6.7,0.22607,0.00015,16.72448]
[1777897886685,36.4,78936.78,6.7,0.22607,0.00015,16.72448]
[1777897886701,36.4,78936.78,6.7,0.22607,0.00015,16.72448]
[1777897888682,36.4,78929.99,6.7,0.22506,0.00015,16.68078]
[1777897888835,36.4,78929.99,6.7,0.22506,0.00015,16.68078]
[1777897889014,36.4,78929.73,6.7,0.22503,0.00015,16.6791]
[1777897889800,36.4,78929.73,6.7,0.22503,0.00015,16.6791]
[1777897889867,36.4,78924.09,6.7,0.22419,0.00015,16.64264]
[1777897890907,36.4,78924.09,6.7,0.22419,0.00015,16.64264]
[1777897892186,36.4,78918.11,6.7,0.22325,0.00015,16.5988]
[1777897892455,36.4,78918.11,6.7,0.22325,0.00015,16.5988]
[1777897893084,36.4,78916.16,6.7,0.22297,0.00015,16.58615]
[1777897893135,36.4,78916.16,6.7,0.22297,0.00015,16.58615]
[1777897893271,36.4,78916.16,6.7,0.22297,0.00015,16.58615]
[1777897893382,36.4,78916.16,6.7,0.22297,0.00015,16.58615]
[1777897893522,36.4,78916.16,6.7,0.22297,0.00015,16.58615]
[1777897893680,36.4,78914.66,6.7,0.22274,0.00015,16.57641]
[1777897898445,36.4,78912.82,6.7,0.22247,0.00015,16.56431]
[1777897898555,36.4,78912.82,6.7,0.22247,0.00015,16.56431]
[1777897898714,36.4,78914.93,6.7,0.22278,0.00015,16.57796]
[1777897899144,36.4,78914.93,6.7,0.22278,0.00015,16.57796]
[1777897902478,36.4,78923.41,6.7,0.22403,0.00015,16.63285]
[1777897907990,36.4,78924.35,6.7,0.22417,0.00015,16.6389]
[1777897909978,36.4,78924.18,6.7,0.22415,0.00015,16.63774]
[1777897912958,36.4,78925.1,6.7,0.22428,0.00015,16.64355]
[1777897914127,36.4,78919.14,6.7,0.2234,0.00015,16.60508]
[1777897914535,36.4,78919.14,6.7,0.2234,0.00015,16.60508]
[1777897919931,36.4,78910.77,6.7,0.22217,0.00015,16.55119]
[1777897920899,36.4,78910.19,6.7,0.22208,0.00015,16.5475]
[1777897920910,36.4,78910.15,6.7,0.22208,0.00015,16.54717]
[1777897925062,36.4,78910.25,6.7,0.22209,0.00015,16.54755]
[1777897925904,36.4,78910.14,6.7,0.22207,0.00015,16.54675]
[1777897926740,36.4,78910.14,6.7,0.22207,0.00015,16.54675]
[1777897931124,36.4,78910.25,6.7,0.22208,0.00015,16.54719]
[1777897931152,36.4,78910.25,6.7,0.22208,0.00015,16.54719]
[1777897931153,36.4,78910.25,6.7,0.22208,0.00015,16.54719]
[1777897931164,36.4,78910.25,6.7,0.22208,0.00015,16.54719]
[1777897931378,36.4,78910.25,6.7,0.22208,0.00015,16.54719]
[1777897931407,36.4,78910.25,6.7,0.22208,0.00015,16.54719]
[1777897931699,36.4,78910.25,6.7,0.22208,0.00015,16.54719]
[1777897931946,36.39,78901.58,6.7,0.22079,0.00015,16.49068]
[1777897931969,36.39,78901.58,6.7,0.22079,0.00015,16.49068]
[1777897932120,36.39,78901.58,6.7,0.22079,0.00015,16.49068]
[1777897932953,36.39,78891.35,6.7,0.21929,0.00015,16.42415]
[1777897933632,36.39,78891.35,6.7,0.21929,0.00015,16.42415]
[1777897934167,36.39,78891.35,6.7,0.21929,0.00015,16.4241]
[1777897934911,36.39,78891.35,6.7,0.21929,0.00015,16.4241]
[1777897935759,36.39,78889.98,6.7,0.21909,0.00015,16.41516]
[1777897937231,36.39,78881.62,6.7,0.21787,0.00015,16.36074]
[1777897937285,36.39,78881.62,6.7,0.21787,0.00015,16.36074]
[1777897940423,36.39,78876.34,6.7,0.21711,0.00015,16.32655]
[1777897941242,36.39,78875.82,6.7,0.21703,0.00015,16.32316]
[1777897941875,36.39,78875.82,6.7,0.21704,0.00015,16.32324]
[1777897942394,36.39,78875.82,6.7,0.21704,0.00015,16.32324]
[1777897942920,36.39,78876.11,6.7,0.21708,0.00015,16.3252]
[1777897948361,36.4,78873.84,6.7,0.21676,0.00015,16.31076]
[1777897949077,36.4,78875.32,6.7,0.21698,0.00015,16.32051]
[1777897949085,36.4,78875.32,6.7,0.21698,0.00015,16.32051]
[1777897949799,36.4,78875.32,6.7,0.21698,0.00015,16.32051]
[1777897949837,36.4,78875.32,6.7,0.21698,0.00015,16.32051]
[1777897949894,36.4,78875.32,6.7,0.21698,0.00015,16.32051]
[1777897949894,36.4,78876.33,6.7,0.21713,0.00015,16.32725]
[1777897951583,36.4,78873.74,6.7,0.21675,0.00015,16.31035]
[1777897951649,36.4,78873.74,6.7,0.21675,0.00015,16.31035]
[1777897951714,36.4,78872.1,6.7,0.21646,0.00015,16.29446]
[1777897952396,36.4,78872.1,6.7,0.21646,0.00015,16.29446]
[1777897954266,36.4,78871.84,6.7,0.21642,0.00015,16.29272]
[1777897959539,36.4,78871.34,6.7,0.21635,0.00015,16.28921]
[1777897960337,36.39,78871.77,6.7,0.21641,0.00015,16.29192]
[1777897962727,36.39,78871.82,6.7,0.21641,0.00015,16.29218]
[1777897962744,36.39,78871.82,6.7,0.21641,0.00015,16.29218]
[1777897967488,36.39,78870.77,6.7,0.21625,0.00015,16.28485]
[1777897967496,36.39,78870.77,6.7,0.21625,0.00015,16.28485]
[1777897971879,36.39,78870.92,6.7,0.21626,0.00015,16.28555]
[1777897973344,36.39,78870.59,6.7,0.21621,0.00015,16.2833]
[1777897973550,36.39,78870.59,6.7,0.21621,0.00015,16.2833]
[1777897978971,36.39,78870.57,6.7,0.2162,0.00015,16.28268]
[1777897981585,36.39,78869.78,6.7,0.21608,0.00014,16.27719]
[1777897986690,36.39,78869.88,6.7,0.21608,0.00014,16.27732]
[1777897986862,36.39,78869.88,6.7,0.21608,0.00014,16.27732]
[1777897986900,36.39,78870.34,6.7,0.21614,0.00015,16.28011]
[1777897989135,36.39,78874.3,6.7,0.21672,0.00015,16.30599]
[1777897994080,36.39,78875.03,6.7,0.21682,0.00015,16.31071]
[1777898001145,36.39,78873.11,6.7,0.21655,0.00015,16.29824]
[1777898001894,36.39,78873.11,6.7,0.21655,0.00015,16.29824]
[1777898002036,36.39,78873.15,6.7,0.21655,0.00015,16.29858]
[1777898002068,36.39,78873.15,6.7,0.21655,0.00015,16.29858]
[1777898002441,36.39,78873.17,6.7,0.21656,0.00015,16.29872]
[1777898003052,36.39,78873.17,6.7,0.21656,0.00015,16.29872]
[1777898003448,36.39,78873.36,6.7,0.21658,0.00015,16.29985]
[1777898007355,36.39,78873.42,6.7,0.21659,0.00015,16.30033]
[1777898007365,36.39,78873.42,6.7,0.21659,0.00015,16.30033]
[1777898007390,36.39,78873.42,6.7,0.21659,0.00015,16.30033]
[1777898007544,36.39,78873.42,6.7,0.21659,0.00015,16.30033]
[1777898007646,36.39,78874.32,6.7,0.21672,0.00015,16.30623]
[1777898009791,36.39,78878.45,6.7,0.21733,0.00015,16.33327]
[1777898010444,36.39,78877.65,6.7,0.21721,0.00015,16.3282]
[1777898010496,36.39,78874.26,6.7,0.21672,0.00015,16.30609]
[1777898015532,36.39,78874.01,6.7,0.21664,0.00015,16.29948]
[1777898018689,36.39,78873.77,6.7,0.21661,0.00015,16.29798]
[1777898018726,36.39,78873.77,6.7,0.21661,0.00015,16.29798]
[1777898018761,36.39,78874.37,6.7,0.2167,0.00015,16.30195]
[1777898020652,36.39,78874.55,6.7,0.21672,0.00015,16.30313]
[1777898023547,36.39,78874.48,6.7,0.21672,0.00015,16.3031]
[1777898023554,36.39,78874.48,6.7,0.21672,0.00015,16.3031]
[1777898023709,36.39,78874.48,6.7,0.21672,0.00015,16.3031]
[1777898024486,36.39,78876.15,6.7,0.21697,0.00015,16.31399]
[1777898024693,36.39,78876.15,6.7,0.21697,0.00015,16.31399]
[1777898025100,36.39,78883.48,6.7,0.21803,0.00015,16.36187]
[1777898025592,36.39,78883.48,6.7,0.21803,0.00015,16.36187]
[1777898026653,36.39,78885.57,6.7,0.21834,0.00015,16.37557]
[1777898028115,36.39,78887.03,6.7,0.21856,0.00015,16.38514]
[1777898029468,36.39,78887.99,6.7,0.2187,0.00015,16.39141]
[1777898031922,36.39,78887.79,6.7,0.21867,0.00015,16.39014]
[1777898033135,36.39,78887.84,6.7,0.21868,0.00015,16.3905]
[1777898033658,36.39,78887.49,6.7,0.21863,0.00015,16.38824]
[1777898038692,36.39,78887.99,6.7,0.21869,0.00015,16.3912]
[1777898040455,36.39,78886.56,6.7,0.21848,0.00015,16.38185]
[1777898041312,36.39,78883.78,6.7,0.21807,0.00015,16.36364]
[1777898044461,36.39,78875.18,6.7,0.21682,0.00015,16.30756]
[1777898045126,36.39,78874.92,6.7,0.21678,0.00015,16.30589]
[1777898045188,36.39,78874.92,6.7,0.21678,0.00015,16.30589]
[1777898046545,36.39,78872.26,6.7,0.2164,0.00015,16.28857]
[1777898046611,36.39,78872.26,6.7,0.2164,0.00015,16.28857]
[1777898046819,36.39,78872.26,6.7,0.2164,0.00015,16.28857]
[1777898046984,36.39,78872.26,6.7,0.2164,0.00015,16.28857]
[1777898047065,36.39,78869.46,6.7,0.21599,0.00014,16.27014]
[1777898047386,36.39,78869.46,6.7,0.21599,0.00014,16.27014]
[1777898047418,36.39,78869.46,6.7,0.21599,0.00014,16.27014]
[1777898052643,36.39,78866.76,6.7,0.21559,0.00014,16.25197]
[1777898052792,36.39,78867.01,6.7,0.21562,0.00014,16.25351]
[1777898053683,36.39,78867.01,6.7,0.21562,0.00014,16.25351]
[1777898053958,36.39,78867.01,6.7,0.21562,0.00014,16.25351]
[1777898054395,36.39,78869.64,6.7,0.216,0.00014,16.27063]
[1777898056351,36.39,78868.09,6.7,0.21577,0.00014,16.26032]
[1777898061855,36.38,78865.58,6.7,0.2154,0.00014,16.24341]
[1777898064656,36.38,78865.58,6.7,0.21539,0.00014,16.24326]
[1777898064704,36.38,78865.58,6.7,0.21539,0.00014,16.24326]
[1777898064876,36.38,78864.99,6.7,0.21531,0.00014,16.23933]
[1777898069915,36.38,78867.56,6.7,0.21567,0.00014,16.25558]
[1777898074949,36.38,78867.28,6.7,0.21557,0.00014,16.2481]
[1777898079428,36.38,78867.88,6.7,0.21564,0.00014,16.25158]
[1777898080037,36.38,78867.88,6.7,0.21564,0.00014,16.25158]
[1777898081133,36.38,78861.46,6.7,0.21471,0.00014,16.20938]
[1777898081193,36.38,78861.46,6.7,0.21471,0.00014,16.20938]
[1777898081254,36.38,78861.46,6.7,0.21471,0.00014,16.20938]
[1777898081796,36.38,78861.46,6.7,0.21471,0.00014,16.20938]
[1777898081999,36.38,78853.38,6.7,0.21354,0.00014,16.15636]
[1777898083037,36.38,78853.38,6.7,0.21354,0.00014,16.15636]
[1777898083937,36.38,78847.24,6.7,0.21266,0.00014,16.11607]
[1777898088941,36.38,78845.08,6.7,0.21236,0.00014,16.10219]
[1777898090053,36.38,78845.11,6.7,0.21236,0.00014,16.10246]
[1777898091169,36.38,78844.53,6.7,0.21228,0.00014,16.09881]
[1777898093094,36.38,78843.78,6.7,0.21218,0.00014,16.09397]
[1777898098114,36.38,78843.24,6.7,0.21211,0.00014,16.09097]
[1777898100468,36.38,78843.2,6.7,0.21211,0.00014,16.0908]
[1777898100672,36.38,78843.2,6.7,0.21211,0.00014,16.0908]
[1777898100672,36.38,78843.2,6.7,0.21211,0.00014,16.0908]
[1777898101525,36.38,78852.37,6.7,0.21343,0.00014,16.1512]
[1777898106316,36.38,78855.24,6.7,0.21384,0.00014,16.17007]
[1777898106545,36.38,78855.24,6.7,0.21384,0.00014,16.17007]
[1777898106613,36.38,78855.24,6.7,0.21384,0.00014,16.17007]
[1777898108248,36.38,78856.75,6.7,0.21406,0.00014,16.18004]
[1777898111359,36.38,78857.37,6.7,0.21415,0.00014,16.18415]
[1777898111978,36.38,78857.37,6.7,0.21415,0.00014,16.18415]
[1777898113657,36.38,78856.39,6.7,0.21401,0.00014,16.17779]
[1777898115599,36.38,78856.77,6.7,0.21407,0.00014,16.18035]
[1777898118085,36.38,78859.87,6.7,0.21452,0.00014,16.20077]
[1777898121791,36.38,78860.41,6.7,0.2146,0.00014,16.20444]
[1777898121891,36.38,78860.41,6.7,0.2146,0.00014,16.20451]
[1777898127317,36.39,78857.82,6.7,0.21424,0.00014,16.18781]
[1777898132352,36.39,78860.28,6.7,0.21455,0.00014,16.19907]
[1777898137389,36.39,78858.77,6.7,0.21434,0.00014,16.18942]
[1777898140406,36.39,78859.27,6.7,0.21441,0.00014,16.19285]
[1777898140505,36.39,78859.27,6.7,0.21441,0.00014,16.19285]
[1777898142426,36.39,78867.55,6.7,0.21562,0.00014,16.24716]
[1777898148009,36.39,78867.94,6.7,0.21568,0.00014,16.25001]
[1777898152285,36.39,78866.87,6.7,0.21554,0.00014,16.24364]
[1777898158549,36.39,78862.37,6.7,0.2149,0.00014,16.21493]
[1777898163584,36.4,78861.39,6.7,0.21477,0.00014,16.20906]
[1777898168050,36.4,78861.46,6.7,0.21479,0.00014,16.20973]
[1777898168055,36.4,78861.46,6.7,0.21479,0.00014,16.20973]
[1777898168151,36.4,78861.62,6.7,0.21482,0.00014,16.21109]
[1777898170424,36.4,78860.72,6.7,0.21469,0.00014,16.20518]
[1777898177682,36.4,78859.45,6.7,0.2145,0.00014,16.19681]
[1777898182717,36.4,78856.08,6.7,0.21402,0.00014,16.17469]
[1777898187751,36.4,78855.78,6.7,0.21397,0.00014,16.1728]
[1777898189629,36.4,78855.7,6.7,0.21396,0.00014,16.17228]
[1777898190885,36.4,78855.84,6.7,0.21398,0.00014,16.17321]
[1777898191011,36.4,78855.84,6.7,0.21398,0.00014,16.17321]
[1777898191524,36.4,78855.84,6.7,0.21394,0.00014,16.1681]
[1777898191584,36.4,78855.84,6.7,0.21394,0.00014,16.1681]
[1777898194475,36.4,78848.47,6.7,0.21288,0.00014,16.11971]
[1777898195546,36.4,78850.51,6.7,0.21317,0.00014,16.13311]
[1777898195852,36.4,78850.51,6.7,0.21317,0.00014,16.13311]
[1777898196594,36.4,78855.71,6.7,0.21392,0.00014,16.1672]
[1777898197692,36.4,78857.98,6.7,0.21425,0.00014,16.18206]
[1777898199914,36.4,78858.87,6.7,0.21437,0.00014,16.18784]
[1777898200004,36.4,78858.87,6.7,0.21437,0.00014,16.18784]
[1777898200034,36.4,78858.87,6.7,0.21437,0.00014,16.18784]
[1777898200071,36.4,78858.98,6.7,0.21439,0.00014,16.18843]
[1777898201090,36.4,78858.98,6.7,0.21439,0.00014,16.18843]
[1777898201107,36.4,78867.0,6.7,0.21555,0.00014,16.24096]
[1777898201850,36.4,78874.99,6.7,0.21671,0.00015,16.29314]
[1777898206884,36.4,78876.31,6.7,0.21689,0.00015,16.30152]
[1777898210448,36.4,78877.82,6.7,0.21711,0.00015,16.31116]
[1777898215948,36.39,78878.86,6.7,0.21725,0.00015,16.31741]
[1777898219828,36.39,78879.2,6.7,0.21729,0.00015,16.3194]
[1777898221994,36.39,78891.05,6.7,0.21901,0.00015,16.39624]
[1777898224367,36.39,78891.06,6.7,0.21901,0.00015,16.396]
[1777898224545,36.39,78891.06,6.7,0.21901,0.00015,16.396]
[1777898224794,36.39,78891.06,6.7,0.21901,0.00015,16.396]
[1777898224921,36.39,78891.06,6.7,0.21901,0.00015,16.396]
[1777898224973,36.39,78891.06,6.7,0.21901,0.00015,16.396]
[1777898225030,36.39,78891.06,6.7,0.21901,0.00015,16.396]
[1777898225253,36.39,78891.06,6.7,0.21901,0.00015,16.396]
[1777898225074,36.39,78895.73,6.7,0.21969,0.00015,16.42619]
[1777898226369,36.39,78901.33,6.7,0.22051,0.00015,16.46249]
[1777898226470,36.39,78901.33,6.7,0.22051,0.00015,16.46249]
[1777898227468,36.39,78903.1,6.7,0.22076,0.00015,16.47388]
[1777898231386,36.39,78904.97,6.7,0.22103,0.00015,16.48565]
[1777898231389,36.39,78904.97,6.7,0.22103,0.00015,16.48565]
[1777898231506,36.39,78904.97,6.7,0.22103,0.00015,16.48565]
[1777898233181,36.39,78899.62,6.7,0.22024,0.00015,16.45087]
[1777898233915,36.39,78895.29,6.7,0.21961,0.00015,16.42271]
[1777898235581,36.39,78893.93,6.7,0.21941,0.00015,16.41385]
[1777898235648,36.39,78893.93,6.7,0.21941,0.00015,16.41385]
[1777898235682,36.39,78893.93,6.7,0.21941,0.00015,16.41385]
[1777898236087,36.39,78893.93,6.7,0.21941,0.00015,16.41385]
[1777898237404,36.39,78902.42,6.7,0.22065,0.00015,16.46893]
[1777898237695,36.39,78902.42,6.7,0.22065,0.00015,16.46893]
[1777898238109,36.39,78907.93,6.7,0.22146,0.00015,16.50459]
[1777898243144,36.39,78901.4,6.7,0.22049,0.00015,16.46189]
[1777898248179,36.39,78904.22,6.7,0.2209,0.00015,16.47997]
[1777898251898,36.39,78903.92,6.7,0.22086,0.00015,16.47798]
[1777898257243,36.38,78904.41,6.7,0.22088,0.00015,16.47579]
[1777898262278,36.38,78908.05,6.7,0.22141,0.00015,16.49917]
[1777898268069,36.38,78909.07,6.7,0.22155,0.00015,16.50562]
[1777898273355,36.38,78909.65,6.7,0.22163,0.00015,16.50916]
[1777898276852,36.38,78910.56,6.7,0.22177,0.00015,16.51499]
[1777898276897,36.38,78910.56,6.7,0.22177,0.00015,16.51499]
[1777898276911,36.38,78910.56,6.7,0.22177,0.00015,16.51499]
[1777898276989,36.38,78909.19,6.7,0.22156,0.00015,16.50608]
[1777898278963,36.38,78903.33,6.7,0.2207,0.00015,16.46807]
[1777898283829,36.38,78897.41,6.7,0.21984,0.00015,16.42975]
[1777898285104,36.38,78897.23,6.7,0.21981,0.00015,16.4286]
[1777898286558,36.38,78904.1,6.7,0.22082,0.00015,16.47323]
[1777898287590,36.38,78906.77,6.7,0.22121,0.00015,16.49051]
[1777898287806,36.38,78906.77,6.7,0.22121,0.00015,16.49051]
[1777898287810,36.38,78906.77,6.7,0.22121,0.00015,16.49051]
[1777898287956,36.38,78906.77,6.7,0.22121,0.00015,16.49051]
[1777898288022,36.38,78906.77,6.7,0.22121,0.00015,16.49051]
[1777898288036,36.38,78907.87,6.7,0.22137,0.00015,16.49758]
[1777898288729,36.38,78917.74,6.7,0.22283,0.00015,16.56152]
[1777898290834,36.38,78924.09,6.7,0.22377,0.00015,16.60274]
[1777898293925,36.38,78927.82,6.7,0.22433,0.00015,16.62694]
[1777898295049,36.38,78927.89,6.7,0.22434,0.00015,16.62744]
[1777898295068,36.38,78927.89,6.7,0.22434,0.00015,16.62744]
[1777898295290,36.38,78927.89,6.7,0.22434,0.00015,16.62744]
[1777898295327,36.38,78927.89,6.7,0.22434,0.00015,16.62744]
[1777898295330,36.38,78927.89,6.7,0.22434,0.00015,16.62744]
[1777898295780,36.38,78927.96,6.7,0.22435,0.00015,16.628]
[1777898296164,36.38,78927.96,6.7,0.22435,0.00015,16.628]
[1777898296224,36.38,78938.44,6.7,0.22591,0.00015,16.69543]
[1777898298032,36.38,78943.34,6.7,0.22664,0.00015,16.72697]
[1777898298085,36.38,78943.34,6.7,0.22664,0.00015,16.72697]
[1777898298889,36.38,78945.94,6.7,0.22703,0.00015,16.74369]
[1777898298967,36.38,78945.94,6.7,0.22703,0.00015,16.74369]
[1777898298971,36.38,78945.94,6.7,0.22703,0.00015,16.74369]
[1777898299450,36.38,78947.01,6.7,0.22719,0.00015,16.75059]
[1777898299922,36.38,78947.01,6.7,0.22719,0.00015,16.75059]
[1777898300501,36.38,78953.15,6.7,0.2281,0.00015,16.78993]
[1777898301116,36.38,78953.15,6.7,0.2281,0.00015,16.78993]
[1777898301206,36.38,78955.24,6.7,0.22841,0.00015,16.8032]
[1777898303371,36.38,78948.25,6.7,0.22737,0.00015,16.75833]
[1777898308621,36.38,78946.73,6.7,0.22713,0.00015,16.7482]
[1777898310480,36.38,78946.33,6.7,0.22707,0.00015,16.74554]
[1777898310755,36.38,78946.33,6.7,0.22707,0.00015,16.74554]
[1777898310880,36.38,78946.33,6.7,0.22707,0.00015,16.74554]
[1777898310973,36.38,78946.33,6.7,0.22707,0.00015,16.74554]
[1777898311201,36.38,78946.33,6.7,0.22707,0.00015,16.74554]
[1777898311642,36.38,78931.44,6.7,0.22481,0.00015,16.64468]
[1777898313531,36.38,78927.7,6.7,0.22425,0.00015,16.62063]
[1777898313656,36.38,78927.45,6.7,0.22422,0.00015,16.61902]
[1777898318691,36.38,78929.19,6.7,0.22447,0.00015,16.62989]
[1777898323923,36.38,78929.12,6.7,0.22445,0.00015,16.62907]
[1777898328929,36.38,78929.1,6.7,0.22443,0.00015,16.62844]
[1777898335811,36.37,78935.63,6.7,0.22537,0.00015,16.66931]
[1777898340842,36.37,78935.48,6.7,0.22534,0.00015,16.66771]
[1777898341155,36.37,78935.48,6.7,0.22534,0.00015,16.66771]
[1777898341209,36.37,78935.48,6.7,0.22534,0.00015,16.66771]
[1777898341313,36.37,78935.48,6.7,0.22534,0.00015,16.66771]
[1777898341278,36.37,78935.57,6.7,0.22534,0.00015,16.66797]
[1777898341545,36.37,78935.57,6.7,0.22534,0.00015,16.66797]
[1777898341552,36.37,78935.57,6.7,0.22534,0.00015,16.66797]
[1777898346048,36.37,78935.78,6.7,0.22537,0.00015,16.66907]
[1777898346798,36.37,78936.3,6.7,0.22544,0.00015,16.67227]
[1777898347213,36.37,78936.3,6.7,0.22544,0.00015,16.67227]
[1777898347967,36.37,78931.59,6.7,0.22474,0.00015,16.6419]
[1777898353916,36.37,78930.55,6.7,0.22458,0.00015,16.63504]
[1777898356075,36.37,78930.02,6.7,0.2245,0.00015,16.63156]
[1777898357506,36.37,78932.23,6.7,0.22483,0.00015,16.64575]
[1777898359106,36.37,78932.42,6.7,0.22486,0.00015,16.64694]
[1777898366021,36.37,78931.42,6.7,0.2247,0.00015,16.64017]
[1777898366826,36.37,78931.42,6.7,0.2247,0.00015,16.64017]
[1777898366892,36.37,78931.42,6.7,0.2247,0.00015,16.64017]
[1777898372063,36.36,78929.57,6.7,0.22437,0.00015,16.62292]
[1777898376668,36.36,78934.8,6.7,0.22515,0.00015,16.65649]
[1777898380925,36.36,78934.9,6.7,0.22516,0.00015,16.65697]
[1777898383952,36.36,78934.9,6.7,0.22515,0.00015,16.65675]
[1777898387229,36.36,78932.44,6.7,0.22478,0.00015,16.64068]
[1777898387277,36.36,78932.44,6.7,0.22478,0.00015,16.64068]
[1777898387392,36.36,78927.56,6.7,0.22406,0.00015,16.60919]
[1777898387545,36.36,78927.56,6.7,0.22406,0.00015,16.60919]
[1777898387680,36.36,78927.56,6.7,0.22406,0.00015,16.60919]
[1777898387704,36.36,78927.56,6.7,0.22406,0.00015,16.60919]
[1777898387746,36.36,78927.56,6.7,0.22406,0.00015,16.60919]
[1777898388058,36.36,78927.56,6.7,0.22406,0.00015,16.60919]
[1777898388176,36.36,78917.61,6.7,0.22258,0.00015,16.54469]
[1777898393211,36.36,78913.96,6.7,0.22203,0.00015,16.5205]
[1777898393619,36.36,78913.96,6.7,0.22203,0.00015,16.5205]
[1777898394218,36.36,78916.34,6.7,0.22238,0.00015,16.53587]
[1777898399255,36.36,78919.39,6.7,0.22282,0.00015,16.55532]
[1777898403843,36.36,78919.49,6.7,0.22283,0.00015,16.55573]
[1777898405004,36.36,78918.89,6.7,0.22274,0.00015,16.55177]
[1777898405111,36.36,78918.89,6.7,0.22274,0.00015,16.55177]
[1777898405297,36.36,78920.03,6.7,0.22291,0.00015,16.55907]
[1777898405479,36.36,78920.03,6.7,0.22291,0.00015,16.55907]
[1777898405481,36.36,78920.03,6.7,0.22291,0.00015,16.55907]
[1777898405493,36.36,78920.03,6.7,0.22291,0.00015,16.55907]
[1777898405625,36.36,78920.03,6.7,0.22291,0.00015,16.55907]
[1777898405984,36.36,78920.03,6.7,0.22291,0.00015,16.55907]
[1777898406076,36.36,78920.03,6.7,0.22291,0.00015,16.55907]
[1777898406471,36.36,78919.32,6.7,0.22281,0.00015,16.55457]
[1777898407235,36.36,78919.32,6.7,0.22281,0.00015,16.55457]
[1777898407394,36.36,78919.32,6.7,0.22281,0.00015,16.55457]
[1777898407431,36.36,78916.76,6.7,0.22243,0.00015,16.53801]
[1777898412436,36.36,78911.3,6.7,0.22162,0.00015,16.50252]
[1777898412550,36.36,78913.46,6.7,0.22194,0.00015,16.51649]
[1777898412556,36.36,78913.46,6.7,0.22194,0.00015,16.51649]
[1777898413354,36.36,78923.84,6.7,0.22347,0.00015,16.58378]
[1777898413576,36.36,78923.84,6.7,0.22347,0.00015,16.58378]
[1777898413971,36.36,78923.84,6.7,0.22347,0.00015,16.58378]
[1777898417771,36.36,78932.11,6.7,0.2247,0.00015,16.63727]
[1777898418547,36.36,78932.6,6.7,0.22478,0.00015,16.64044]
[1777898418684,36.36,78932.6,6.7,0.22478,0.00015,16.64044]
[1777898420358,36.36,78937.2,6.7,0.22546,0.00015,16.67008]
[1777898421448,36.36,78941.72,6.7,0.22613,0.00015,16.69914]
[1777898422829,36.36,78942.28,6.7,0.22621,0.00015,16.70262]
[1777898422841,36.36,78942.28,6.7,0.22621,0.00015,16.70262]
[1777898423425,36.36,78942.09,6.7,0.22619,0.00015,16.70146]
[1777898427291,36.36,78943.16,6.7,0.22635,0.00015,16.70854]
[1777898427305,36.36,78943.16,6.7,0.22635,0.00015,16.70854]
[1777898427443,36.36,78943.16,6.7,0.22635,0.00015,16.70854]
[1777898427452,36.36,78943.16,6.7,0.22635,0.00015,16.70854]
[1777898427726,36.36,78947.43,6.7,0.22699,0.00015,16.73602]
[1777898427739,36.36,78947.43,6.7,0.22699,0.00015,16.73602]
[1777898428378,36.36,78947.43,6.7,0.22699,0.00015,16.73602]
[1777898428453,36.36,78947.43,6.7,0.22699,0.00015,16.73602]
[1777898428460,36.36,78955.41,6.7,0.22818,0.00015,16.78722]
[1777898428600,36.36,78955.41,6.7,0.22818,0.00015,16.78722]
[1777898429306,36.36,78955.41,6.7,0.22818,0.00015,16.78722]
[1777898430067,36.36,78958.88,6.7,0.2287,0.00015,16.8094]
[1777898433622,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898433757,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898433892,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898433894,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898433922,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898433945,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898433979,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898434015,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898434218,36.36,78959.41,6.7,0.22873,0.00015,16.80753]
[1777898434319,36.36,78959.49,6.7,0.22875,0.00015,16.8081]
[1777898434512,36.36,78959.49,6.7,0.22875,0.00015,16.8081]
[1777898435184,36.36,78959.49,6.7,0.22875,0.00015,16.8081]
[1777898435257,36.36,78969.27,6.7,0.23022,0.00015,16.87065]
[1777898436573,36.36,78970.19,6.7,0.23035,0.00015,16.87652]
[1777898436613,36.36,78970.19,6.7,0.23035,0.00015,16.87652]
[1777898436653,36.36,78969.76,6.7,0.23029,0.00015,16.87391]
[1777898441365,36.36,78969.41,6.7,0.23025,0.00015,16.87199]
[1777898443259,36.36,78971.38,6.7,0.23055,0.00015,16.88477]
[1777898443360,36.36,78970.89,6.7,0.23048,0.00015,16.8817]
[1777898443930,36.36,78970.89,6.7,0.23048,0.00015,16.8817]
[1777898444131,36.36,78970.89,6.7,0.23048,0.00015,16.8817]
[1777898446462,36.36,78970.45,6.7,0.23041,0.00015,16.8789]
[1777898446811,36.36,78971.51,6.7,0.23057,0.00015,16.88566]
[1777898446923,36.36,78971.51,6.7,0.23057,0.00015,16.88566]
[1777898446960,36.36,78971.51,6.7,0.23057,0.00015,16.88566]
[1777898446983,36.36,78971.51,6.7,0.23057,0.00015,16.88566]
[1777898447629,36.36,78972.18,6.7,0.23067,0.00015,16.88993]
[1777898447636,36.36,78962.14,6.7,0.22916,0.00015,16.82581]
[1777898448816,36.36,78962.14,6.7,0.22916,0.00015,16.82581]
[1777898449545,36.36,78959.49,6.7,0.22876,0.00015,16.80891]
[1777898452927,36.36,78955.19,6.7,0.22812,0.00015,16.78143]
[1777898456959,36.36,78951.61,6.7,0.22759,0.00015,16.75856]
[1777898456967,36.36,78951.61,6.7,0.22759,0.00015,16.75856]
[1777898457310,36.36,78951.61,6.7,0.22759,0.00015,16.75856]
[1777898460893,36.36,78950.18,6.7,0.22738,0.00015,16.74955]
[1777898461177,36.36,78950.18,6.7,0.22738,0.00015,16.74955]
[1777898463112,36.36,78958.65,6.7,0.22865,0.00015,16.80382]
[1777898466056,36.36,78961.8,6.7,0.22912,0.00015,16.8239]
[1777898472981,36.36,78964.75,6.7,0.22956,0.00015,16.84288]
[1777898474023,36.36,78964.68,6.7,0.22955,0.00015,16.84248]
[1777898474048,36.36,78964.68,6.7,0.22955,0.00015,16.84248]
[1777898476472,36.36,78952.78,6.7,0.22777,0.00015,16.76631]
[1777898477454,36.36,78950.65,6.7,0.22745,0.00015,16.75269]
[1777898477554,36.36,78950.62,6.7,0.22745,0.00015,16.75254]
[1777898477584,36.36,78950.62,6.7,0.22745,0.00015,16.75254]
[1777898477775,36.36,78950.62,6.7,0.22745,0.00015,16.75254]
[1777898477876,36.36,78950.0,6.7,0.22736,0.00015,16.74861]
[1777898484671,36.36,78946.54,6.7,0.22684,0.00015,16.7263]
[1777898486654,36.36,78946.57,6.7,0.22684,0.00015,16.72645]
[1777898487615,36.36,78944.65,6.7,0.22655,0.00015,16.71407]
[1777898487802,36.36,78944.65,6.7,0.22655,0.00015,16.71407]
[1777898487881,36.36,78939.01,6.7,0.22571,0.00015,16.67782]
[1777898489637,36.36,78939.36,6.7,0.22576,0.00015,16.68006]
[1777898494930,36.36,78939.83,6.7,0.22579,0.00015,16.67786]
[1777898495562,36.36,78939.83,6.7,0.22579,0.00015,16.67786]
[1777898498030,36.36,78940.73,6.7,0.22592,0.00015,16.68358]
[1777898498040,36.36,78940.73,6.7,0.22592,0.00015,16.68358]
[1777898498383,36.36,78940.73,6.7,0.22592,0.00015,16.68358]
[1777898498465,36.36,78940.73,6.7,0.22592,0.00015,16.68358]
[1777898498469,36.36,78941.1,6.7,0.22597,0.00015,16.68598]
[1777898498757,36.36,78941.1,6.7,0.22597,0.00015,16.68598]
[1777898498935,36.36,78941.1,6.7,0.22597,0.00015,16.68598]
[1777898499537,36.36,78953.17,6.7,0.22778,0.00015,16.7635]
[1777898501272,36.36,78961.63,6.7,0.22904,0.00015,16.81762]
[1777898506281,36.36,78961.03,6.7,0.22895,0.00015,16.81372]
[1777898509357,36.36,78961.11,6.7,0.22896,0.00015,16.81422]
[1777898511198,36.36,78961.34,6.7,0.229,0.00015,16.81568]
[1777898511304,36.36,78961.34,6.7,0.229,0.00015,16.81568]
[1777898511446,36.36,78961.34,6.7,0.229,0.00015,16.81568]
[1777898511541,36.36,78961.34,6.7,0.229,0.00015,16.81568]
[1777898512001,36.36,78962.51,6.7,0.22917,0.00015,16.82316]
[1777898516734,36.36,78969.41,6.7,0.23021,0.00015,16.86737]
[1777898516801,36.36,78969.41,6.7,0.23021,0.00015,16.86737]
[1777898517264,36.36,78969.41,6.7,0.23021,0.00015,16.86737]
[1777898518407,36.36,78963.64,6.7,0.22935,0.00015,16.83054]
[1777898524134,36.36,78964.25,6.7,0.22944,0.00015,16.83455]
[1777898526324,36.36,78964.32,6.7,0.22945,0.00015,16.83502]
[1777898528189,36.36,78968.17,6.7,0.23003,0.00015,16.85964]
[1777898528730,36.36,78969.05,6.7,0.23017,0.00015,16.86532]
[1777898534204,36.36,78972.39,6.7,0.23067,0.00015,16.88668]
[1777898534582,36.36,78972.39,6.7,0.23067,0.00015,16.88668]
[1777898540544,36.36,78972.85,6.7,0.23074,0.00015,16.88957]
[1777898540592,36.36,78973.81,6.7,0.23088,0.00015,16.89568]
[1777898540925,36.36,78973.81,6.7,0.23088,0.00015,16.89568]
[1777898541290,36.36,78973.81,6.7,0.23088,0.00015,16.89568]
[1777898541440,36.36,78973.81,6.7,0.23088,0.00015,16.89568]
[1777898543373,36.36,78981.67,6.7,0.23207,0.00015,16.94568]
[1777898547939,36.36,78979.19,6.7,0.23168,0.00015,16.92945]
[1777898549971,36.36,78978.48,6.7,0.23157,0.00015,16.92483]
[1777898554242,36.36,78973.62,6.7,0.23079,0.00015,16.88863]
[1777898554278,36.36,78973.62,6.7,0.23079,0.00015,16.88863]
[1777898557192,36.36,78970.33,6.7,0.23029,0.00015,16.86761]
[1777898562400,36.36,78969.79,6.7,0.23021,0.00015,16.86421]
[1777898563931,36.36,78969.6,6.7,0.23019,0.00015,16.86301]
[1777898563936,36.36,78969.6,6.7,0.23019,0.00015,16.86301]
[1777898565697,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898565883,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898565960,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898566034,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898566047,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898566061,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898566154,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898566199,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898566353,36.36,78968.49,6.7,0.23001,0.00015,16.85576]
[1777898566428,36.36,78952.25,6.7,0.22758,0.00015,16.75174]
[1777898566686,36.36,78952.25,6.7,0.22758,0.00015,16.75174]
[1777898567082,36.36,78952.25,6.7,0.22758,0.00015,16.75174]
[1777898567090,36.36,78952.25,6.7,0.22758,0.00015,16.75174]
[1777898572470,36.36,78945.31,6.7,0.22653,0.00015,16.70679]
[1777898576482,36.36,78945.41,6.7,0.22654,0.00015,16.70731]
[1777898578853,36.36,78945.04,6.7,0.22648,0.00015,16.70481]
[1777898584553,36.35,78946.97,6.7,0.22677,0.00015,16.71698]
[1777898584788,36.35,78946.97,6.7,0.22677,0.00015,16.71698]
[1777898589306,36.35,78948.26,6.7,0.22695,0.00015,16.7251]
[1777898589589,36.35,78950.14,6.7,0.22723,0.00015,16.73712]
[1777898591378,36.35,78951.39,6.7,0.22742,0.00015,16.74511]
[1777898591603,36.35,78950.84,6.7,0.22734,0.00015,16.74153]
[1777898593286,36.35,78950.65,6.7,0.22731,0.00015,16.74025]
[1777898593617,36.35,78952.5,6.7,0.22758,0.00015,16.75206]
[1777898593909,36.35,78952.5,6.7,0.22758,0.00015,16.75206]
[1777898594947,36.35,78954.78,6.7,0.22792,0.00015,16.76666]
[1777898595922,36.35,78959.27,6.7,0.22859,0.00015,16.79535]
[1777898595961,36.35,78959.27,6.7,0.22859,0.00015,16.79535]
[1777898596640,36.35,78959.2,6.7,0.22858,0.00015,16.79492]
[1777898601673,36.35,78961.59,6.7,0.22894,0.00015,16.81027]
[1777898603580,36.35,78961.59,6.7,0.22894,0.00015,16.81027]
[1777898604150,36.35,78960.92,6.7,0.22884,0.00015,16.80599]
[1777898604166,36.35,78960.92,6.7,0.22884,0.00015,16.80599]
[1777898604203,36.35,78960.92,6.7,0.22884,0.00015,16.80599]
[1777898604292,36.35,78960.85,6.7,0.22883,0.00015,16.80555]
[1777898605775,36.35,78966.57,6.7,0.2297,0.00015,16.84224]
[1777898605924,36.35,78966.57,6.7,0.2297,0.00015,16.84224]
[1777898605961,36.35,78966.57,6.7,0.2297,0.00015,16.84224]
[1777898606022,36.35,78966.57,6.7,0.2297,0.00015,16.84224]
[1777898606308,36.35,78966.57,6.7,0.2297,0.00015,16.84224]
[1777898606545,36.35,78966.57,6.7,0.2297,0.00015,16.84224]
[1777898606330,36.35,78970.01,6.7,0.23021,0.00015,16.86421]
[1777898607185,36.35,78978.14,6.7,0.23144,0.00015,16.91608]
[1777898610736,36.35,78985.98,6.7,0.23262,0.00015,16.9658]
[1777898613330,36.35,78985.81,6.7,0.23255,0.00015,16.95959]
[1777898613700,36.35,78984.9,6.7,0.23241,0.00015,16.95371]
[1777898619053,36.35,78984.35,6.7,0.23232,0.00015,16.95007]
[1777898619423,36.35,78984.35,6.7,0.23232,0.00015,16.95007]
[1777898620709,36.35,78984.59,6.7,0.23236,0.00015,16.95153]
[1777898621369,36.35,78984.59,6.7,0.23236,0.00015,16.95153]
[1777898622059,36.35,78984.89,6.7,0.2324,0.00015,16.95337]
[1777898622869,36.35,78984.72,6.7,0.23238,0.00015,16.95229]
[1777898626290,36.35,78985.04,6.7,0.23242,0.00015,16.95424]
[1777898629060,36.35,78984.6,6.7,0.23235,0.00015,16.95137]
[1777898629625,36.35,78984.6,6.7,0.23235,0.00015,16.95137]
[1777898630462,36.35,78984.42,6.7,0.23233,0.00015,16.95021]
[1777898635935,36.35,78985.39,6.7,0.23247,0.00015,16.95625]
[1777898638349,36.35,78986.14,6.7,0.23258,0.00015,16.96098]
[1777898638457,36.35,78986.14,6.7,0.23258,0.00015,16.96098]
[1777898638990,36.35,78984.92,6.7,0.2324,0.00015,16.95319]
[1777898640332,36.35,78980.41,6.7,0.23171,0.00015,16.9245]
[1777898640573,36.35,78980.41,6.7,0.23171,0.00015,16.9245]
[1777898641550,36.35,78978.4,6.7,0.23141,0.00015,16.91176]
[1777898646477,36.35,78982.09,6.7,0.23197,0.00015,16.93532]
[1777898652534,36.35,78980.52,6.7,0.23174,0.00015,16.92542]
[1777898652583,36.35,78980.52,6.7,0.23174,0.00015,16.92542]
[1777898652684,36.35,78980.52,6.7,0.23174,0.00015,16.92542]
[1777898658065,36.35,78979.81,6.7,0.23163,0.00015,16.92109]
[1777898663100,36.35,78979.1,6.7,0.23153,0.00015,16.91672]
[1777898665011,36.35,78979.17,6.7,0.23154,0.00015,16.9172]
[1777898666058,36.35,78979.24,6.7,0.23155,0.00015,16.91768]
[1777898670134,36.35,78980.35,6.7,0.23172,0.00015,16.92488]
[1777898675251,36.35,78980.13,6.7,0.23165,0.00015,16.91854]
[1777898680771,36.35,78980.61,6.7,0.23173,0.00015,16.92176]
[1777898685774,36.35,78981.05,6.7,0.2318,0.00015,16.92468]
[1777898691339,36.36,78981.01,6.7,0.23179,0.00015,16.92453]
[1777898697338,36.36,78982.5,6.7,0.23202,0.00015,16.93414]
[1777898702438,36.36,78976.93,6.7,0.23118,0.00015,16.89878]
[1777898703065,36.36,78976.93,6.7,0.23118,0.00015,16.89878]
[1777898708479,36.36,78977.88,6.7,0.23133,0.00015,16.90509]
[1777898710569,36.36,78978.08,6.7,0.23136,0.00015,16.9064]
[1777898710589,36.36,78978.08,6.7,0.23136,0.00015,16.9064]
[1777898710746,36.36,78978.08,6.7,0.23136,0.00015,16.9064]
[1777898710662,36.36,78977.1,6.7,0.23122,0.00015,16.9002]
[1777898711547,36.36,78977.1,6.7,0.23122,0.00015,16.9002]
[1777898711721,36.36,78966.49,6.7,0.22962,0.00015,16.83247]
[1777898712068,36.36,78966.49,6.7,0.22962,0.00015,16.83247]
[1777898712369,36.36,78966.49,6.7,0.22962,0.00015,16.83247]
[1777898713351,36.36,78964.48,6.7,0.22931,0.00015,16.81951]
[1777898716734,36.36,78961.7,6.7,0.22889,0.00015,16.80147]
[1777898717284,36.36,78961.25,6.7,0.22882,0.00015,16.79851]
[1777898717948,36.36,78961.72,6.7,0.22889,0.00015,16.80145]
[1777898720361,36.35,78961.63,6.7,0.22887,0.00015,16.80079]
[1777898721082,36.35,78961.67,6.7,0.22887,0.00015,16.8009]
[1777898721134,36.35,78961.67,6.7,0.22887,0.00015,16.8009]
[1777898722988,36.35,78960.77,6.7,0.22873,0.00015,16.795]
[1777898724633,36.35,78960.67,6.7,0.22872,0.00015,16.79429]
[1777898725478,36.35,78960.59,6.7,0.2287,0.00015,16.79372]
[1777898726178,36.35,78960.64,6.7,0.22871,0.00015,16.79397]
[1777898729006,36.35,78960.85,6.7,0.22874,0.00015,16.79513]
[1777898730178,36.35,78960.85,6.7,0.22874,0.00015,16.79513]
[1777898730629,36.35,78960.85,6.7,0.22874,0.00015,16.79513]
[1777898730713,36.35,78960.85,6.7,0.22874,0.00015,16.79513]
[1777898730679,36.35,78948.54,6.7,0.22689,0.00015,16.71608]
[1777898731087,36.35,78948.54,6.7,0.22689,0.00015,16.71608]
[1777898734647,36.35,78950.84,6.7,0.22719,0.00015,16.72585]
[1777898734703,36.35,78950.84,6.7,0.22719,0.00015,16.72585]
[1777898740770,36.35,78952.99,6.7,0.22751,0.00015,16.73962]
[1777898744848,36.35,78951.8,6.7,0.22733,0.00015,16.73188]
[1777898750775,36.35,78952.14,6.7,0.22738,0.00015,16.73395]
[1777898755810,36.35,78951.72,6.7,0.22732,0.00015,16.73117]
[1777898760844,36.35,78952.53,6.7,0.22743,0.00015,16.73628]
[1777898765948,36.35,78950.58,6.7,0.22714,0.00015,16.72371]
[1777898768457,36.35,78950.64,6.7,0.22715,0.00015,16.72409]
[1777898772494,36.35,78951.32,6.7,0.22725,0.00015,16.7284]
[1777898774514,36.35,78954.26,6.7,0.22769,0.00015,16.74721]
[1777898779978,36.35,78954.36,6.7,0.2277,0.00015,16.74748]
[1777898783292,36.35,78954.52,6.7,0.22772,0.00015,16.74841]
[1777898784151,36.35,78954.98,6.7,0.22779,0.00015,16.75132]
[1777898784688,36.35,78954.98,6.7,0.22779,0.00015,16.75132]
[1777898788291,36.35,78955.14,6.7,0.2278,0.00015,16.75215]
[1777898788672,36.35,78955.14,6.7,0.2278,0.00015,16.75215]
[1777898789099,36.35,78958.12,6.7,0.22825,0.00015,16.77113]
[1777898791374,36.35,78965.57,6.7,0.22936,0.00015,16.81869]
[1777898800235,36.34,78964.77,6.7,0.22917,0.00015,16.80731]
[1777898800826,36.34,78966.22,6.7,0.22939,0.00015,16.81645]
[1777898803934,36.34,78968.45,6.7,0.22972,0.00015,16.83066]
[1777898810190,36.34,78970.65,6.7,0.23005,0.00015,16.84456]
[1777898815545,36.34,78967.39,6.7,0.22955,0.00015,16.82362]
[1777898817165,36.34,78967.39,6.7,0.22955,0.00015,16.82361]
[1777898819104,36.34,78967.62,6.7,0.22959,0.00015,16.82508]
[1777898824546,36.34,78968.23,6.7,0.22968,0.00015,16.82898]
[1777898830802,36.34,78972.83,6.7,0.23037,0.00015,16.85822]
[1777898840275,36.34,78970.83,6.7,0.23006,0.00015,16.84529]
[1777898845515,36.34,78966.74,6.7,0.22945,0.00015,16.81912]
[1777898847175,36.34,78966.18,6.7,0.22936,0.00015,16.81557]
[1777898851368,36.34,78965.72,6.7,0.2293,0.00015,16.81275]
[1777898851395,36.34,78965.72,6.7,0.2293,0.00015,16.81275]
[1777898851646,36.34,78965.05,6.7,0.22915,0.00015,16.80331]
[1777898853270,36.34,78960.15,6.7,0.22841,0.00015,16.77194]
[1777898853826,36.34,78960.15,6.7,0.22841,0.00015,16.77194]
[1777898855574,36.34,78960.72,6.7,0.2285,0.00015,16.77545]
[1777898855741,36.34,78960.72,6.7,0.2285,0.00015,16.77545]
[1777898856150,36.34,78960.48,6.7,0.22846,0.00015,16.7738]
[1777898856670,36.34,78960.48,6.7,0.22846,0.00015,16.7738]
[1777898856771,36.34,78950.57,6.7,0.22697,0.00015,16.71019]
[1777898858543,36.34,78949.06,6.7,0.22675,0.00015,16.7005]
[1777898860088,36.34,78950.15,6.7,0.22691,0.00015,16.70753]
[1777898860729,36.34,78949.59,6.7,0.22682,0.00015,16.70389]
[1777898864231,36.34,78944.73,6.7,0.2261,0.00015,16.67254]
[1777898864247,36.34,78944.73,6.7,0.2261,0.00015,16.67254]
[1777898864420,36.34,78944.73,6.7,0.2261,0.00015,16.67254]
[1777898864571,36.34,78944.29,6.7,0.22603,0.00015,16.66966]
[1777898869866,36.34,78944.89,6.7,0.22612,0.00015,16.67376]
[1777898874198,36.34,78944.39,6.7,0.22605,0.00015,16.67073]
[1777898876541,36.34,78944.88,6.7,0.22613,0.00015,16.67392]
[1777898882513,36.34,78944.7,6.7,0.22611,0.00015,16.67293]
[1777898885509,36.34,78944.29,6.7,0.22605,0.00015,16.67038]
[1777898888981,36.34,78945.3,6.7,0.2262,0.00015,16.67694]
[1777898889469,36.34,78945.3,6.7,0.2262,0.00015,16.67694]
[1777898891444,36.34,78952.65,6.7,0.2273,0.00015,16.72414]
[1777898891805,36.34,78952.65,6.7,0.2273,0.00015,16.72414]
[1777898891894,36.34,78952.65,6.7,0.2273,0.00015,16.72414]
[1777898893462,36.34,78956.81,6.7,0.22792,0.00015,16.75072]
[1777898894168,36.34,78959.27,6.7,0.22828,0.00015,16.76641]
[1777898900823,36.34,78961.97,6.7,0.22867,0.00015,16.78298]
[1777898905858,36.34,78961.02,6.7,0.22852,0.00015,16.7764]
[1777898908426,36.33,78961.4,6.7,0.22857,0.00015,16.77864]
[1777898913914,36.33,78961.89,6.7,0.22858,0.00015,16.77612]
[1777898918949,36.33,78962.17,6.7,0.22862,0.00015,16.77746]
[1777898920825,36.33,78961.63,6.7,0.22853,0.00015,16.77391]
[1777898920963,36.33,78963.02,6.7,0.22874,0.00015,16.78273]
[1777898922509,36.33,78963.02,6.7,0.22874,0.00015,16.78276]
[1777898924027,36.33,78971.33,6.7,0.22999,0.00015,16.8359]
[1777898924076,36.33,78971.33,6.7,0.22999,0.00015,16.8359]
[1777898929080,36.33,78974.38,6.7,0.23045,0.00015,16.8552]
[1777898930252,36.33,78974.42,6.7,0.23045,0.00015,16.85541]
[1777898936423,36.33,78976.16,6.7,0.23071,0.00015,16.86616]
[1777898940381,36.33,78981.16,6.7,0.23145,0.00015,16.89764]
[1777898940446,36.33,78981.16,6.7,0.23145,0.00015,16.89764]
[1777898940499,36.33,78981.16,6.7,0.23145,0.00015,16.89764]
[1777898946140,36.32,78981.49,6.7,0.23149,0.00015,16.89917]
[1777898947786,36.32,78981.49,6.7,0.23149,0.00015,16.89917]
[1777898947889,36.32,78981.49,6.7,0.23149,0.00015,16.89917]
[1777898947990,36.32,78982.51,6.7,0.23164,0.00015,16.90546]
[1777898953435,36.32,78987.62,6.7,0.23241,0.00015,16.93791]
[1777898955285,36.32,78987.23,6.7,0.23235,0.00015,16.93542]
[1777898956226,36.32,78988.53,6.7,0.23255,0.00015,16.94368]
[1777898956403,36.32,78988.53,6.7,0.23255,0.00015,16.94368]
[1777898956576,36.32,78988.53,6.7,0.23255,0.00015,16.94368]
[1777898957853,36.32,78995.22,6.7,0.23356,0.00015,16.98616]
[1777898957861,36.32,78998.49,6.7,0.23405,0.00015,17.00674]
[1777898963261,36.32,78998.47,6.7,0.23404,0.00015,17.00628]
[1777898966317,36.32,78998.19,6.7,0.234,0.00015,17.00431]
[1777898972715,36.32,78999.69,6.7,0.23417,0.00015,17.0084]
[1777898975596,36.32,78997.55,6.7,0.23384,0.00015,16.99461]
[1777898975690,36.32,78997.55,6.7,0.23384,0.00015,16.99461]
[1777898975708,36.32,78997.63,6.7,0.23385,0.00015,16.99506]
[1777898977762,36.32,78990.16,6.7,0.23271,0.00015,16.94748]
[1777898982945,36.32,78989.97,6.7,0.23268,0.00015,16.94617]
[1777898983850,36.32,78989.82,6.7,0.23266,0.00015,16.94513]
[1777898987653,36.32,78989.52,6.7,0.23261,0.00015,16.94314]
[1777898993473,36.31,78990.56,6.7,0.23276,0.00015,16.94935]
[1777898998508,36.31,78990.23,6.7,0.2327,0.00015,16.94695]
[1777899000713,36.31,78990.3,6.7,0.23271,0.00015,16.94733]
[1777899006150,36.31,78991.44,6.7,0.23287,0.00015,16.95414]
[1777899010722,36.31,78994.54,6.7,0.23333,0.00015,16.97352]
[1777899010824,36.31,78994.84,6.7,0.23337,0.00015,16.97524]
[1777899016635,36.31,78995.34,6.7,0.23344,0.00015,16.97799]
[1777899020262,36.31,78995.16,6.7,0.23341,0.00015,16.97668]
[1777899021322,36.31,78995.48,6.7,0.23345,0.00015,16.97854]
[1777899021671,36.31,78991.98,6.7,0.23292,0.00015,16.95622]
[1777899026706,36.3,78992.48,6.7,0.23298,0.00015,16.95899]
[1777899031053,36.3,78992.32,6.7,0.23295,0.00015,16.95772]
[1777899031531,36.3,78992.6,6.7,0.23299,0.00015,16.95942]
[1777899035975,36.3,78991.85,6.7,0.23283,0.00015,16.94919]
[1777899036521,36.3,78991.85,6.7,0.23282,0.00015,16.94911]
[1777899039111,36.3,78990.95,6.7,0.23268,0.00015,16.94316]
[1777899044810,36.3,78990.67,6.7,0.23263,0.00015,16.94102]
[1777899050913,36.3,78985.27,6.7,0.2318,0.00015,16.90638]
[1777899050929,36.3,78985.27,6.7,0.2318,0.00015,16.90638]
[1777899050935,36.3,78985.27,6.7,0.2318,0.00015,16.90638]
[1777899052457,36.3,78982.22,6.7,0.23134,0.00015,16.88689]
[1777899052559,36.3,78982.22,6.7,0.23134,0.00015,16.88689]
[1777899053078,36.3,78982.22,6.7,0.23134,0.00015,16.88689]
[1777899053100,36.3,78978.21,6.7,0.23074,0.00015,16.8613]
[1777899055021,36.3,78970.73,6.7,0.2296,0.00015,16.81335]
[1777899056986,36.3,78965.78,6.7,0.22886,0.00015,16.78162]
[1777899058469,36.3,78965.26,6.7,0.22878,0.00015,16.77831]
[1777899058516,36.3,78965.26,6.7,0.22878,0.00015,16.77831]
[1777899058963,36.3,78965.26,6.7,0.22878,0.00015,16.77831]
[1777899058997,36.3,78965.75,6.7,0.22885,0.00015,16.78157]
[1777899060950,36.3,78965.75,6.7,0.22885,0.00015,16.78157]
[1777899060961,36.3,78965.43,6.7,0.22881,0.00015,16.77952]
[1777899061167,36.3,78965.43,6.7,0.22881,0.00015,16.77952]
[1777899061394,36.3,78965.43,6.7,0.22881,0.00015,16.77952]
[1777899062189,36.3,78962.13,6.7,0.22831,0.00015,16.75824]
[1777899063235,36.3,78958.41,6.7,0.22775,0.00015,16.73426]
[1777899069218,36.3,78956.77,6.7,0.22749,0.00015,16.72336]
[1777899071592,36.3,78957.11,6.7,0.22754,0.00015,16.72545]
[1777899077062,36.29,78955.54,6.7,0.2273,0.00015,16.71517]
[1777899077686,36.29,78955.54,6.7,0.2273,0.00015,16.71517]
[1777899079456,36.29,78954.97,6.7,0.22721,0.00015,16.71147]
[1777899083728,36.29,78952.37,6.7,0.22682,0.00015,16.69469]
[1777899083731,36.29,78952.37,6.7,0.22682,0.00015,16.69469]
[1777899088911,36.29,78951.04,6.7,0.22662,0.00015,16.68615]
[1777899092406,36.29,78948.84,6.7,0.22625,0.00015,16.66699]
[1777899093102,36.29,78948.84,6.7,0.22625,0.00015,16.66699]
[1777899093117,36.29,78947.55,6.7,0.22606,0.00015,16.65877]
[1777899094735,36.29,78947.5,6.7,0.22605,0.00015,16.65844]
[1777899095925,36.29,78947.17,6.7,0.226,0.00015,16.65626]
[1777899095975,36.29,78947.52,6.7,0.22605,0.00015,16.65848]
[1777899097008,36.29,78947.52,6.7,0.22605,0.00015,16.65848]
[1777899098360,36.29,78949.0,6.7,0.22628,0.00015,16.66805]
[1777899098379,36.29,78949.0,6.7,0.22628,0.00015,16.66805]
[1777899103283,36.29,78954.93,6.7,0.22717,0.00015,16.70628]
[1777899103344,36.29,78954.93,6.7,0.22717,0.00015,16.70628]
[1777899106080,36.29,78950.92,6.7,0.22656,0.00015,16.68047]
[1777899111919,36.3,78949.69,6.7,0.22638,0.00015,16.67272]
[1777899113742,36.3,78950.59,6.7,0.22652,0.00015,16.67856]
[1777899113748,36.3,78950.59,6.7,0.22652,0.00015,16.67856]
[1777899117736,36.3,78949.33,6.7,0.22633,0.00015,16.67055]
[1777899118299,36.3,78948.24,6.7,0.22617,0.00015,16.66353]
[1777899124150,36.3,78951.12,6.7,0.22661,0.00015,16.6822]
[1777899130002,36.3,78951.27,6.7,0.22663,0.00015,16.68322]
[1777899135505,36.3,78950.33,6.7,0.22649,0.00015,16.67728]
[1777899135806,36.3,78950.33,6.7,0.22649,0.00015,16.67728]
[1777899135817,36.3,78950.33,6.7,0.22649,0.00015,16.67728]
[1777899139093,36.3,78951.68,6.7,0.22669,0.00015,16.68599]
[1777899139101,36.3,78951.68,6.7,0.22669,0.00015,16.68599]
[1777899140858,36.3,78962.77,6.7,0.22836,0.00015,16.75718]
[1777899143240,36.3,78966.28,6.7,0.22888,0.00015,16.77952]
[1777899146418,36.29,78961.51,6.7,0.22815,0.00015,16.74857]
[1777899151580,36.29,78964.35,6.7,0.22853,0.00015,16.76134]
[1777899152303,36.29,78964.35,6.7,0.22853,0.00015,16.76134]
[1777899152317,36.29,78964.35,6.7,0.22853,0.00015,16.76134]
[1777899152587,36.29,78964.17,6.7,0.2285,0.00015,16.7601]
[1777899157622,36.29,78966.11,6.7,0.22878,0.00015,16.77229]
[1777899160383,36.29,78966.34,6.7,0.22882,0.00015,16.77363]
[1777899160400,36.29,78966.34,6.7,0.22882,0.00015,16.77363]
[1777899160894,36.29,78966.34,6.7,0.22882,0.00015,16.77363]
[1777899160996,36.29,78966.41,6.7,0.22883,0.00015,16.77408]
[1777899162489,36.29,78966.98,6.7,0.22891,0.00015,16.77779]
[1777899162547,36.29,78966.98,6.7,0.22891,0.00015,16.77779]
[1777899163129,36.29,78966.98,6.7,0.22891,0.00015,16.77779]
[1777899168698,36.29,78973.58,6.7,0.22993,0.00015,16.82078]
[1777899169846,36.29,78973.58,6.7,0.22993,0.00015,16.82078]
[1777899170242,36.3,78972.75,6.7,0.2298,0.00015,16.81559]
[1777899170680,36.3,78972.75,6.7,0.2298,0.00015,16.81559]
[1777899170962,36.3,78966.4,6.7,0.22885,0.00015,16.77506]
[1777899171544,36.3,78966.4,6.7,0.22885,0.00015,16.77506]
[1777899172332,36.3,78959.8,6.7,0.22786,0.00015,16.73281]
[1777899172382,36.3,78959.8,6.7,0.22786,0.00015,16.73281]
[1777899172452,36.3,78959.8,6.7,0.22786,0.00015,16.73281]
[1777899172981,36.3,78959.8,6.7,0.22786,0.00015,16.73281]
[1777899173190,36.3,78957.64,6.7,0.22754,0.00015,16.71904]
[1777899179069,36.3,78957.38,6.7,0.2275,0.00015,16.71745]
[1777899179155,36.3,78957.4,6.7,0.2275,0.00015,16.71761]
[1777899184812,36.3,78964.38,6.7,0.22856,0.00015,16.76253]
[1777899189901,36.3,78963.97,6.7,0.2285,0.00015,16.75995]
[1777899190233,36.3,78963.97,6.7,0.2285,0.00015,16.75995]
[1777899198910,36.3,78963.49,6.7,0.22842,0.00015,16.75684]
[1777899203945,36.3,78962.47,6.7,0.22827,0.00015,16.75025]
[1777899207246,36.3,78962.45,6.7,0.22827,0.00015,16.75013]
[1777899207293,36.3,78962.49,6.7,0.22827,0.00015,16.75039]
[1777899209261,36.3,78962.56,6.7,0.22828,0.00015,16.75081]
[1777899209264,36.3,78962.56,6.7,0.22828,0.00015,16.75081]
[1777899214346,36.3,78962.75,6.7,0.22826,0.00015,16.74687]
[1777899214463,36.3,78962.75,6.7,0.22826,0.00015,16.74687]
[1777899215013,36.3,78962.75,6.7,0.22826,0.00015,16.74687]
[1777899215119,36.3,78964.45,6.7,0.22852,0.00015,16.75785]
[1777899221064,36.3,78963.75,6.7,0.22843,0.00015,16.75376]
[1777899223322,36.3,78963.92,6.7,0.22845,0.00015,16.75498]
[1777899224085,36.3,78964.07,6.7,0.22848,0.00015,16.756]
[1777899229120,36.3,78963.62,6.7,0.22842,0.00015,16.7534]
[1777899230723,36.3,78963.61,6.7,0.22842,0.00015,16.75339]
[1777899232582,36.3,78963.5,6.7,0.22841,0.00015,16.75298]
[1777899232647,36.3,78963.5,6.7,0.22841,0.00015,16.75298]
[1777899232656,36.3,78963.5,6.7,0.22841,0.00015,16.75298]
[1777899232729,36.3,78963.5,6.7,0.22841,0.00015,16.75298]
[1777899233148,36.3,78959.98,6.7,0.22788,0.00015,16.73033]
[1777899238183,36.3,78957.14,6.7,0.22745,0.00015,16.71199]
[1777899241641,36.3,78957.03,6.7,0.22743,0.00015,16.71124]
[1777899247246,36.3,78956.77,6.7,0.22739,0.00015,16.70951]
[1777899253288,36.3,78957.5,6.7,0.2275,0.00015,16.71413]
[1777899258293,36.3,78957.64,6.7,0.22752,0.00015,16.71496]
[1777899260776,36.3,78957.81,6.7,0.22754,0.00015,16.71598]
[1777899266392,36.3,78958.06,6.7,0.22757,0.00015,16.71743]
[1777899269567,36.3,78960.4,6.7,0.22792,0.00015,16.73235]
[1777899275441,36.3,78960.94,6.7,0.22795,0.00015,16.73039]
[1777899276839,36.3,78960.94,6.7,0.22795,0.00015,16.73039]
[1777899281508,36.3,78959.24,6.7,0.22769,0.00015,16.71928]
[1777899287525,36.3,78959.58,6.7,0.22774,0.00015,16.72124]
[1777899291549,36.3,78962.47,6.7,0.22817,0.00015,16.73967]
[1777899291554,36.3,78962.97,6.7,0.22824,0.00015,16.74282]
[1777899297081,36.3,78962.49,6.7,0.22817,0.00015,16.73967]
[1777899302632,36.29,78962.26,6.7,0.22813,0.00015,16.73806]
[1777899307667,36.29,78961.47,6.7,0.22801,0.00015,16.73294]
[1777899308992,36.29,78961.47,6.7,0.22801,0.00015,16.73294]
[1777899314519,36.29,78961.09,6.7,0.22795,0.00015,16.73043]
[1777899319545,36.29,78961.23,6.7,0.22797,0.00015,16.73121]
[1777899324786,36.29,78958.33,6.7,0.22753,0.00015,16.71259]
[1777899330094,36.29,78960.97,6.7,0.22793,0.00015,16.72952]
[1777899335863,36.29,78960.82,6.7,0.22786,0.00015,16.72333]
[1777899340898,36.29,78959.88,6.7,0.22772,0.00015,16.71724]
[1777899341891,36.29,78959.88,6.7,0.22772,0.00015,16.71724]
[1777899341904,36.29,78959.88,6.7,0.22772,0.00015,16.71724]
[1777899341926,36.29,78959.88,6.7,0.22772,0.00015,16.71724]
[1777899342065,36.29,78959.88,6.7,0.22772,0.00015,16.71724]
[1777899342351,36.29,78959.88,6.7,0.22772,0.00015,16.71724]
[1777899342373,36.29,78964.12,6.7,0.22836,0.00015,16.74455]
[1777899342398,36.29,78964.12,6.7,0.22836,0.00015,16.74455]
[1777899342450,36.29,78964.12,6.7,0.22836,0.00015,16.74455]
[1777899342545,36.29,78964.12,6.7,0.22836,0.00015,16.74455]
[1777899343022,36.29,78972.92,6.7,0.22968,0.00015,16.80092]
[1777899346774,36.3,78975.77,6.7,0.23012,0.00015,16.81955]
[1777899349272,36.3,78975.59,6.7,0.2301,0.00015,16.81862]
[1777899355273,36.3,78975.43,6.7,0.23009,0.00015,16.81814]
[1777899357481,36.3,78975.43,6.7,0.2301,0.00015,16.8186]
[1777899361495,36.3,78974.89,6.7,0.23003,0.00015,16.81562]
[1777899361502,36.3,78974.89,6.7,0.23003,0.00015,16.81562]
[1777899361582,36.3,78974.89,6.7,0.23003,0.00015,16.81562]
[1777899362349,36.3,78974.89,6.7,0.23003,0.00015,16.81562]
[1777899362370,36.3,78964.87,6.7,0.22853,0.00015,16.75165]
[1777899363434,36.3,78962.41,6.7,0.22816,0.00015,16.73588]
[1777899363572,36.3,78962.41,6.7,0.22816,0.00015,16.73588]
[1777899368700,36.3,78961.64,6.7,0.22804,0.00015,16.73079]
[1777899369212,36.3,78961.64,6.7,0.22804,0.00015,16.73079]
[1777899371012,36.3,78961.9,6.7,0.22807,0.00015,16.7324]
[1777899371035,36.3,78961.9,6.7,0.22807,0.00015,16.7324]
[1777899374428,36.3,78959.83,6.7,0.22776,0.00015,16.71901]
[1777899378366,36.3,78959.55,6.7,0.22772,0.00015,16.7173]
[1777899382002,36.3,78959.35,6.7,0.22769,0.00015,16.71601]
[1777899382259,36.3,78959.35,6.7,0.22769,0.00015,16.71601]
[1777899382748,36.3,78959.18,6.7,0.22766,0.00015,16.71487]
[1777899385572,36.3,78955.79,6.7,0.22715,0.00015,16.69308]
[1777899391249,36.3,78956.17,6.7,0.22717,0.00015,16.69043]
[1777899396284,36.3,78957.16,6.7,0.22731,0.00015,16.69674]
[1777899401320,36.3,78956.87,6.7,0.22727,0.00015,16.69481]
[1777899404525,36.3,78956.94,6.7,0.22728,0.00015,16.69521]
[1777899406468,36.3,78957.19,6.7,0.22731,0.00015,16.69679]
[1777899406908,36.3,78957.19,6.7,0.22731,0.00015,16.69679]
[1777899409387,36.3,78957.07,6.7,0.2273,0.00015,16.69598]
[1777899411669,36.3,78957.09,6.7,0.2273,0.00015,16.6962]
[1777899412348,36.3,78957.09,6.7,0.2273,0.00015,16.6962]
[1777899420452,36.3,78956.26,6.7,0.22719,0.00015,16.6913]
[1777899425487,36.3,78957.35,6.7,0.22736,0.00015,16.69857]
[1777899430522,36.3,78959.07,6.7,0.22762,0.00015,16.70984]
[1777899431606,36.3,78959.07,6.7,0.22762,0.00015,16.70984]
[1777899438023,36.3,78956.93,6.7,0.2273,0.00015,16.69596]
[1777899443613,36.3,78957.6,6.7,0.22739,0.00015,16.70014]
[1777899448648,36.3,78956.66,6.7,0.22725,0.00015,16.69403]
[1777899452257,36.3,78956.63,6.7,0.22725,0.00015,16.69382]
[1777899457710,36.3,78956.85,6.7,0.22723,0.00015,16.69013]
[1777899462746,36.3,78958.97,6.7,0.22755,0.00015,16.70368]
[1777899467782,36.3,78957.1,6.7,0.22727,0.00015,16.69162]
[1777899472816,36.3,78958.69,6.7,0.22751,0.00015,16.7018]
[1777899474994,36.3,78959.43,6.7,0.22762,0.00015,16.70654]
[1777899481005,36.3,78966.29,6.7,0.22864,0.00015,16.75034]
[1777899481550,36.3,78966.55,6.7,0.22868,0.00015,16.75196]
[1777899482382,36.3,78970.0,6.7,0.22921,0.00015,16.77416]
[1777899483377,36.3,78970.0,6.7,0.22921,0.00015,16.77416]
[1777899483393,36.3,78973.06,6.7,0.22967,0.00015,16.79383]
[1777899488627,36.3,78975.51,6.7,0.23005,0.00015,16.80998]
[1777899494446,36.31,78974.57,6.7,0.22992,0.00015,16.80453]
[1777899494667,36.31,78972.65,6.7,0.22964,0.00015,16.79249]
[1777899494971,36.31,78971.67,6.7,0.22949,0.00015,16.78622]
[1777899499107,36.31,78971.57,6.7,0.22948,0.00015,16.78563]
[1777899499508,36.31,78971.57,6.7,0.22948,0.00015,16.78563]
[1777899503244,36.31,78971.72,6.7,0.2295,0.00015,16.78666]
[1777899506493,36.31,78972.08,6.7,0.22956,0.00015,16.78901]
[1777899506592,36.31,78972.13,6.7,0.22956,0.00015,16.78934]
[1777899507231,36.31,78972.13,6.7,0.22956,0.00015,16.78934]
[1777899507456,36.31,78972.13,6.7,0.22956,0.00015,16.78934]
[1777899507494,36.31,78972.13,6.7,0.22956,0.00015,16.78934]
[1777899507471,36.31,78972.2,6.7,0.22958,0.00015,16.78986]
[1777899507802,36.31,78972.2,6.7,0.22958,0.00015,16.78986]
[1777899508202,36.31,78972.2,6.7,0.22958,0.00015,16.78986]
[1777899508287,36.31,78962.25,6.7,0.22808,0.00015,16.72608]
[1777899509336,36.31,78962.25,6.7,0.22808,0.00015,16.72608]
[1777899516119,36.31,78959.09,6.7,0.22755,0.00015,16.70063]
[1777899521154,36.31,78958.38,6.7,0.22745,0.00015,16.69603]
[1777899526189,36.31,78958.77,6.7,0.2275,0.00015,16.69851]
[1777899526697,36.31,78958.77,6.7,0.2275,0.00015,16.69851]
[1777899526703,36.31,78958.77,6.7,0.2275,0.00015,16.69851]
[1777899533238,36.31,78959.06,6.7,0.22755,0.00015,16.70031]
[1777899534339,36.31,78959.06,6.7,0.22755,0.00015,16.70031]
[1777899540287,36.31,78959.75,6.7,0.22765,0.00015,16.70471]
[1777899545321,36.31,78959.37,6.7,0.22759,0.00015,16.70224]
[1777899550484,36.31,78958.01,6.7,0.22739,0.00015,16.69347]
[1777899556400,36.31,78959.48,6.7,0.22761,0.00015,16.7029]
[1777899561475,36.31,78959.1,6.7,0.22755,0.00015,16.70046]
[1777899567478,36.31,78957.19,6.7,0.22726,0.00015,16.68824]
[1777899567804,36.31,78957.19,6.7,0.22726,0.00015,16.68824]
[1777899573519,36.31,78957.0,6.7,0.22719,0.00015,16.68197]
[1777899573947,36.31,78957.0,6.7,0.22719,0.00015,16.68197]
[1777899575095,36.31,78956.01,6.7,0.22704,0.00015,16.67562]
[1777899577936,36.31,78955.3,6.7,0.22694,0.00015,16.67114]
[1777899583590,36.31,78955.25,6.7,0.22694,0.00015,16.67099]
[1777899584738,36.31,78954.97,6.7,0.22689,0.00015,16.66921]
[1777899585840,36.31,78955.0,6.7,0.2269,0.00015,16.66943]
[1777899585929,36.31,78955.0,6.7,0.2269,0.00015,16.66943]
[1777899586611,36.31,78943.49,6.7,0.22518,0.00015,16.59534]
[1777899586910,36.31,78943.49,6.7,0.22518,0.00015,16.59534]
[1777899587039,36.31,78943.49,6.7,0.22518,0.00015,16.59534]
[1777899587548,36.31,78943.49,6.7,0.22518,0.00015,16.59534]
[1777899587618,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588136,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588282,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588306,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588420,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588421,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588483,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588522,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588555,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588612,36.31,78931.92,6.7,0.22345,0.00015,16.52061]
[1777899588661,36.31,78906.96,6.7,0.21975,0.00015,16.35861]
[1777899588964,36.31,78906.96,6.7,0.21975,0.00015,16.35861]
[1777899589085,36.31,78906.96,6.7,0.21975,0.00015,16.35861]
[1777899589304,36.31,78906.96,6.7,0.21975,0.00015,16.35861]
[1777899589508,36.31,78906.96,6.7,0.21975,0.00015,16.35861]
[1777899589643,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899590194,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899590452,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899590469,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899590505,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899590910,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899591102,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899591469,36.31,78878.2,6.7,0.21553,0.00015,16.17068]
[1777899591565,36.31,78860.03,6.7,0.2129,0.00014,16.05179]
[1777899592714,36.31,78866.63,6.7,0.21386,0.00015,16.09529]
[1777899594571,36.31,78869.17,6.7,0.21423,0.00015,16.11207]
[1777899594577,36.31,78869.17,6.7,0.21423,0.00015,16.11207]
[1777899594711,36.31,78867.28,6.7,0.21396,0.00015,16.09967]
[1777899596474,36.31,78863.99,6.7,0.21348,0.00015,16.07818]
[1777899596585,36.31,78863.99,6.7,0.21348,0.00015,16.07818]
[1777899597866,36.31,78867.56,6.7,0.21401,0.00015,16.10201]
[1777899598041,36.31,78867.56,6.7,0.21401,0.00015,16.10201]
[1777899598595,36.31,78867.56,6.7,0.21401,0.00015,16.10201]
[1777899598606,36.31,78867.77,6.7,0.21404,0.00015,16.10335]
[1777899599989,36.31,78860.55,6.7,0.21299,0.00014,16.05592]
[1777899600172,36.31,78860.55,6.7,0.21299,0.00014,16.05592]
[1777899600316,36.31,78860.55,6.7,0.21299,0.00014,16.05592]
[1777899600453,36.31,78860.55,6.7,0.21299,0.00014,16.05592]
[1777899600881,36.31,78854.34,6.7,0.21209,0.00014,16.01494]
[1777899601435,36.31,78846.22,6.7,0.21092,0.00014,15.96144]
[1777899602418,36.31,78827.56,6.7,0.20824,0.00014,15.83808]
[1777899602690,36.31,78827.56,6.7,0.20824,0.00014,15.83808]
[1777899603579,36.31,78824.82,6.7,0.20785,0.00014,15.82008]
[1777899604257,36.31,78824.82,6.7,0.20785,0.00014,15.82008]
[1777899604298,36.31,78815.59,6.7,0.20654,0.00014,15.75898]
[1777899605546,36.31,78815.59,6.7,0.20654,0.00014,15.75898]
[1777899606111,36.31,78817.63,6.7,0.20683,0.00014,15.77266]
[1777899606171,36.31,78817.63,6.7,0.20683,0.00014,15.77266]
[1777899606173,36.31,78817.63,6.7,0.20683,0.00014,15.77266]
[1777899606252,36.31,78817.63,6.7,0.20683,0.00014,15.77266]
[1777899606575,36.31,78806.71,6.7,0.20528,0.00014,15.70033]
[1777899607047,36.31,78806.71,6.7,0.20528,0.00014,15.70033]
[1777899607055,36.31,78806.71,6.7,0.20528,0.00014,15.70033]
[1777899607254,36.31,78806.71,6.7,0.20528,0.00014,15.70033]
[1777899607380,36.31,78796.63,6.7,0.20385,0.00014,15.63331]
[1777899607826,36.31,78796.63,6.7,0.20385,0.00014,15.63331]
[1777899608380,36.31,78796.63,6.7,0.20385,0.00014,15.63331]
[1777899608925,36.31,78798.63,6.7,0.20414,0.00014,15.64693]
[1777899610007,36.31,78802.2,6.7,0.20465,0.00014,15.67096]
[1777899610061,36.31,78802.2,6.7,0.20465,0.00014,15.67096]
[1777899610278,36.31,78802.2,6.7,0.20465,0.00014,15.67096]
[1777899610285,36.31,78802.2,6.7,0.20465,0.00014,15.67096]
[1777899610594,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899610756,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611200,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611316,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611345,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611499,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611519,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611536,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611544,36.31,78801.41,6.7,0.20455,0.00014,15.6659]
[1777899611650,36.31,78793.33,6.7,0.20341,0.00014,15.61219]
[1777899611872,36.31,78793.33,6.7,0.20341,0.00014,15.61219]
[1777899612154,36.31,78793.33,6.7,0.20341,0.00014,15.61219]
[1777899612229,36.31,78793.33,6.7,0.20341,0.00014,15.61219]
[1777899612297,36.31,78793.33,6.7,0.20341,0.00014,15.61219]
[1777899612500,36.31,78793.33,6.7,0.20341,0.00014,15.61219]
[1777899612609,36.32,78787.85,6.7,0.20264,0.00014,15.57581]
[1777899612825,36.32,78787.85,6.7,0.20264,0.00014,15.57581]
[1777899612896,36.32,78787.85,6.7,0.20264,0.00014,15.57581]
[1777899613162,36.32,78787.85,6.7,0.20264,0.00014,15.57581]
[1777899613395,36.32,78787.85,6.7,0.20264,0.00014,15.57581]
[1777899613591,36.32,78759.98,6.7,0.19874,0.00014,15.38967]
[1777899613838,36.32,78759.98,6.7,0.19874,0.00014,15.38967]
[1777899614603,36.31,78745.15,6.7,0.19668,0.00014,15.29021]
[1777899615048,36.31,78745.15,6.7,0.19668,0.00014,15.29021]
[1777899615401,36.31,78745.15,6.7,0.19668,0.00014,15.29021]
[1777899615603,36.32,78746.02,6.7,0.1968,0.00014,15.29626]
[1777899616570,36.32,78756.84,6.7,0.19831,0.00014,15.36912]
[1777899617206,36.32,78756.84,6.7,0.19831,0.00014,15.36912]
[1777899617459,36.32,78756.84,6.7,0.19831,0.00014,15.36912]
[1777899617664,36.32,78765.23,6.7,0.19948,0.00014,15.42552]
[1777899618045,36.32,78765.23,6.7,0.19948,0.00014,15.42552]
[1777899618165,36.32,78765.23,6.7,0.19948,0.00014,15.42552]
[1777899618266,36.32,78772.7,6.7,0.20053,0.00014,15.47579]
[1777899618822,36.32,78772.7,6.7,0.20053,0.00014,15.47579]
[1777899619186,36.32,78772.7,6.7,0.20053,0.00014,15.47579]
[1777899619608,36.32,78771.19,6.7,0.20033,0.00014,15.46583]
[1777899620173,36.32,78771.19,6.7,0.20033,0.00014,15.46583]
[1777899620634,36.33,78775.69,6.7,0.20102,0.00014,15.49878]
[1777899622279,36.33,78770.53,6.7,0.2003,0.00014,15.46442]
[1777899623487,36.33,78755.83,6.7,0.19828,0.00014,15.36761]
[1777899624167,36.33,78755.83,6.7,0.19828,0.00014,15.36761]
[1777899628923,36.35,78763.73,6.7,0.19948,0.00014,15.42521]
[1777899629332,36.35,78763.73,6.7,0.19948,0.00014,15.42521]
[1777899631699,36.36,78761.43,6.7,0.19921,0.00014,15.41186]
[1777899631731,36.36,78761.43,6.7,0.19921,0.00014,15.41186]
[1777899632729,36.36,78763.77,6.7,0.19949,0.00014,15.42248]
[1777899632654,36.36,78752.62,6.7,0.19794,0.00014,15.34792]
[1777899633289,36.36,78752.62,6.7,0.19794,0.00014,15.34792]
[1777899633567,36.36,78752.62,6.7,0.19794,0.00014,15.34792]
[1777899633739,36.36,78752.62,6.7,0.19794,0.00014,15.34792]
[1777899633671,36.36,78725.9,6.7,0.19425,0.00014,15.16892]
[1777899634681,36.36,78707.81,6.7,0.19178,0.00014,15.04727]
[1777899636694,36.36,78700.26,6.7,0.19076,0.00014,14.99669]
[1777899637099,36.36,78700.26,6.7,0.19076,0.00014,14.99669]
[1777899637357,36.36,78700.26,6.7,0.19076,0.00014,14.99669]
[1777899637415,36.36,78700.26,6.7,0.19076,0.00014,14.99669]
[1777899637713,36.36,78698.69,6.7,0.19055,0.00014,14.9863]
[1777899638265,36.36,78698.69,6.7,0.19055,0.00014,14.9863]
[1777899638312,36.36,78698.69,6.7,0.19055,0.00014,14.9863]
[1777899638650,36.36,78698.69,6.7,0.19055,0.00014,14.9863]
[1777899638698,36.36,78667.65,6.7,0.18637,0.00013,14.77675]
[1777899638801,36.36,78667.65,6.7,0.18637,0.00013,14.77675]
[1777899638871,36.36,78667.65,6.7,0.18637,0.00013,14.77675]
[1777899639103,36.36,78667.65,6.7,0.18637,0.00013,14.77675]
[1777899639668,36.36,78648.04,6.7,0.18377,0.00013,14.64445]
[1777899640740,36.36,78648.04,6.7,0.18377,0.00013,14.64445]
[1777899641767,36.37,78646.12,6.7,0.18359,0.00013,14.63559]
[1777899641725,36.37,78637.52,6.7,0.18246,0.00013,14.57758]
[1777899642492,36.37,78619.24,6.7,0.18006,0.00013,14.45375]
[1777899642803,36.37,78619.24,6.7,0.18006,0.00013,14.45375]
[1777899643669,36.39,78609.6,6.7,0.1789,0.00013,14.39326]
[1777899645129,36.4,78617.63,6.7,0.18006,0.00013,14.45343]
[1777899647676,36.45,78604.87,6.7,0.17869,0.00013,14.38189]
[1777899650282,36.48,78609.54,6.7,0.17952,0.00013,14.42451]
[1777899650312,36.48,78609.54,6.7,0.17952,0.00013,14.42451]
[1777899650687,36.48,78616.22,6.7,0.18039,0.00013,14.46973]
[1777899651719,36.52,78628.3,6.7,0.18223,0.00013,14.56423]
[1777899652530,36.52,78628.3,6.7,0.18223,0.00013,14.56423]
[1777899652546,36.52,78628.3,6.7,0.18223,0.00013,14.56423]
[1777899652609,36.54,78638.38,6.7,0.18369,0.00013,14.63885]
[1777899654075,36.55,78637.88,6.7,0.1837,0.00013,14.6393]
[1777899654541,36.55,78637.88,6.7,0.1837,0.00013,14.6393]
[1777899654555,36.55,78637.88,6.7,0.1837,0.00013,14.6393]
[1777899654730,36.56,78642.74,6.7,0.18442,0.00013,14.67582]
[1777899655290,36.56,78642.74,6.7,0.18442,0.00013,14.67582]
[1777899655326,36.56,78642.74,6.7,0.18442,0.00013,14.67582]
[1777899655430,36.56,78642.74,6.7,0.18442,0.00013,14.67582]
[1777899655566,36.56,78664.96,6.7,0.18737,0.00013,14.82532]
[1777899656337,36.56,78664.96,6.7,0.18737,0.00013,14.82532]
[1777899656416,36.56,78664.96,6.7,0.18737,0.00013,14.82532]
[1777899656477,36.56,78664.96,6.7,0.18737,0.00013,14.82532]
[1777899656527,36.56,78664.96,6.7,0.18737,0.00013,14.82532]
[1777899656707,36.59,78682.02,6.7,0.18984,0.00013,14.94865]
[1777899657120,36.59,78682.02,6.7,0.18984,0.00013,14.94865]
[1777899657553,36.59,78682.02,6.7,0.18984,0.00013,14.94865]
[1777899657732,36.59,78682.02,6.7,0.18984,0.00013,14.94865]
[1777899657768,36.59,78689.67,6.7,0.19088,0.00013,15.00039]
[1777899657985,36.59,78689.67,6.7,0.19088,0.00013,15.00039]
[1777899658029,36.59,78689.67,6.7,0.19088,0.00013,15.00039]
[1777899658611,36.59,78689.67,6.7,0.19088,0.00013,15.00039]
[1777899658975,36.59,78683.75,6.7,0.19009,0.00013,14.96105]
[1777899659533,36.59,78683.75,6.7,0.19009,0.00013,14.96105]
[1777899659769,36.59,78687.83,6.7,0.19065,0.00013,14.98885]
[1777899659902,36.59,78687.83,6.7,0.19065,0.00013,14.98885]
[1777899660621,36.59,78698.71,6.7,0.19213,0.00014,15.06209]
[1777899661484,36.59,78698.71,6.7,0.19213,0.00014,15.06209]
[1777899661955,36.59,78697.05,6.7,0.19191,0.00014,15.05132]
[1777899662183,36.59,78697.05,6.7,0.19191,0.00014,15.05132]
[1777899662508,36.59,78697.05,6.7,0.19191,0.00014,15.05132]
[1777899662540,36.59,78697.05,6.7,0.19191,0.00014,15.05132]
[1777899662618,36.59,78684.43,6.7,0.19021,0.00013,14.96719]
[1777899662843,36.59,78684.43,6.7,0.19021,0.00013,14.96719]
[1777899662914,36.59,78684.43,6.7,0.19021,0.00013,14.96719]
[1777899663396,36.59,78684.43,6.7,0.19021,0.00013,14.96719]
[1777899663969,36.59,78678.4,6.7,0.1894,0.00013,14.92689]
[1777899664095,36.59,78678.4,6.7,0.1894,0.00013,14.92689]
[1777899664725,36.59,78670.49,6.7,0.18835,0.00013,14.87401]
[1777899667161,36.6,78664.5,6.7,0.18756,0.00013,14.83431]
[1777899669193,36.6,78664.1,6.7,0.18752,0.00013,14.83219]
[1777899669828,36.6,78663.58,6.7,0.18745,0.00013,14.82898]
[1777899670025,36.6,78663.58,6.7,0.18745,0.00013,14.82898]
[1777899670396,36.6,78663.58,6.7,0.18745,0.00013,14.82898]
[1777899670807,36.6,78653.75,6.7,0.18615,0.00013,14.76324]
[1777899671168,36.6,78653.75,6.7,0.18615,0.00013,14.76324]
[1777899671783,36.6,78634.31,6.7,0.18358,0.00013,14.63269]
[1777899672315,36.6,78634.31,6.7,0.18358,0.00013,14.63269]
[1777899672406,36.6,78634.31,6.7,0.18358,0.00013,14.63269]
[1777899672745,36.6,78619.03,6.7,0.18158,0.00013,14.53014]
[1777899672900,36.6,78619.03,6.7,0.18158,0.00013,14.53014]
[1777899673771,36.6,78619.03,6.7,0.18158,0.00013,14.53014]
[1777899673531,36.6,78615.03,6.7,0.18106,0.00013,14.50351]
[1777899673821,36.6,78615.03,6.7,0.18106,0.00013,14.50351]
[1777899674700,36.6,78596.64,6.7,0.17867,0.00013,14.37962]
[1777899676086,36.6,78592.42,6.7,0.17813,0.00013,14.35147]
[1777899676217,36.6,78592.42,6.7,0.17813,0.00013,14.35147]
[1777899676363,36.6,78596.04,6.7,0.17861,0.00013,14.37627]
[1777899679649,36.64,78611.4,6.7,0.18082,0.00013,14.49041]
[1777899681116,36.64,78612.39,6.7,0.18095,0.00013,14.49746]
[1777899681398,36.64,78618.34,6.7,0.18174,0.00013,14.5379]
[1777899682000,36.64,78618.34,6.7,0.18174,0.00013,14.5379]
[1777899682591,36.64,78618.34,6.7,0.18174,0.00013,14.5379]
[1777899682601,36.64,78618.34,6.7,0.18174,0.00013,14.5379]
[1777899682650,36.64,78618.31,6.7,0.18174,0.00013,14.53817]
[1777899684792,36.64,78607.83,6.7,0.18039,0.00013,14.46825]
[1777899685777,36.64,78607.83,6.7,0.18039,0.00013,14.46825]
[1777899686720,36.64,78596.09,6.7,0.17888,0.00013,14.3898]
[1777899689656,36.65,78593.76,6.7,0.17859,0.00013,14.37476]
[1777899689736,36.65,78594.55,6.7,0.1787,0.00013,14.38041]
[1777899691055,36.65,78598.13,6.7,0.17917,0.00013,14.40505]
[1777899691469,36.65,78594.32,6.7,0.17864,0.00013,14.37462]
[1777899692418,36.65,78594.32,6.7,0.17864,0.00013,14.37462]
[1777899693627,36.65,78593.44,6.7,0.17853,0.00013,14.369]
[1777899693636,36.65,78593.44,6.7,0.17853,0.00013,14.369]
[1777899693643,36.65,78593.44,6.7,0.17853,0.00013,14.369]
[1777899693687,36.65,78593.44,6.7,0.17853,0.00013,14.369]
[1777899693789,36.65,78593.07,6.7,0.17849,0.00013,14.36682]
[1777899694693,36.65,78607.56,6.7,0.18038,0.00013,14.46498]
[1777899697644,36.65,78609.98,6.7,0.18071,0.00013,14.48199]
[1777899697790,36.65,78609.98,6.7,0.18071,0.00013,14.48199]
[1777899697802,36.66,78621.62,6.7,0.18224,0.00013,14.56069]
[1777899698635,36.66,78621.62,6.7,0.18224,0.00013,14.56069]
[1777899698697,36.66,78626.28,6.7,0.18286,0.00013,14.59245]
[1777899700444,36.66,78624.4,6.7,0.18262,0.00013,14.58004]
[1777899700500,36.66,78624.4,6.7,0.18262,0.00013,14.58004]
[1777899700613,36.66,78624.4,6.7,0.18262,0.00013,14.58004]
[1777899702546,36.66,78615.85,6.7,0.18151,0.00013,14.52332]
[1777899707549,36.66,78615.61,6.7,0.18151,0.00013,14.52311]
[1777899712051,36.67,78622.42,6.7,0.18243,0.00013,14.57063]
[1777899712072,36.67,78622.42,6.7,0.18243,0.00013,14.57063]
[1777899712753,36.67,78633.76,6.7,0.18394,0.00013,14.64744]
[1777899713188,36.67,78633.76,6.7,0.18394,0.00013,14.64744]
[1777899713396,36.67,78633.76,6.7,0.18394,0.00013,14.64744]
[1777899713456,36.67,78633.76,6.7,0.18394,0.00013,14.64744]
[1777899713628,36.67,78652.92,6.7,0.18648,0.00013,14.77635]
[1777899714353,36.67,78652.92,6.7,0.18648,0.00013,14.77635]
[1777899714506,36.67,78652.92,6.7,0.18648,0.00013,14.77635]
[1777899714804,36.67,78669.94,6.7,0.18875,0.00013,14.8907]
[1777899714967,36.67,78669.94,6.7,0.18875,0.00013,14.8907]
[1777899715486,36.67,78669.94,6.7,0.18875,0.00013,14.8907]
[1777899715513,36.67,78669.94,6.7,0.18875,0.00013,14.8907]
[1777899715642,36.67,78673.41,6.7,0.18922,0.00013,14.91426]
[1777899716268,36.67,78673.41,6.7,0.18922,0.00013,14.91426]
[1777899716518,36.67,78673.41,6.7,0.18922,0.00013,14.91426]
[1777899716780,36.68,78670.86,6.7,0.18889,0.00013,14.8975]
[1777899716924,36.68,78670.86,6.7,0.18889,0.00013,14.8975]
[1777899717403,36.68,78670.86,6.7,0.18889,0.00013,14.8975]
[1777899717666,36.68,78670.86,6.7,0.18889,0.00013,14.8975]
[1777899718087,36.68,78669.16,6.7,0.18866,0.00013,14.88628]
[1777899718100,36.68,78669.16,6.7,0.18866,0.00013,14.88628]
[1777899719451,36.68,78664.26,6.7,0.18801,0.00013,14.85365]
[1777899719670,36.68,78663.56,6.7,0.18792,0.00013,14.84918]
[1777899721683,36.68,78650.78,6.7,0.18623,0.00013,14.76378]
[1777899723425,36.68,78650.61,6.7,0.18621,0.00013,14.76285]
[1777899723869,36.68,78648.12,6.7,0.18588,0.00013,14.74636]
[1777899725533,36.68,78645.36,6.7,0.18552,0.00013,14.72808]
[1777899726332,36.68,78649.06,6.7,0.18602,0.00013,14.75315]
[1777899731860,36.68,78653.07,6.7,0.18657,0.00013,14.78087]
[1777899737407,36.69,78658.56,6.7,0.18731,0.00013,14.81846]
[1777899738242,36.69,78659.44,6.7,0.18743,0.00013,14.82446]
[1777899738824,36.69,78665.18,6.7,0.1882,0.00013,14.863]
[1777899743860,36.69,78671.66,6.7,0.18909,0.00013,14.90735]
[1777899746881,36.69,78682.6,6.7,0.19056,0.00013,14.9809]
[1777899747201,36.69,78682.6,6.7,0.19056,0.00013,14.9809]
[1777899747888,36.69,78685.81,6.7,0.191,0.00013,15.00241]
[1777899749063,36.69,78687.88,6.7,0.19128,0.00013,15.01639]
[1777899749470,36.69,78687.88,6.7,0.19128,0.00013,15.01639]
[1777899750999,36.69,78691.64,6.7,0.19179,0.00013,15.04173]
[1777899753033,36.69,78691.85,6.7,0.19178,0.00013,15.03804]
[1777899753551,36.69,78691.85,6.7,0.19178,0.00013,15.03804]
[1777899756777,36.69,78692.56,6.7,0.19188,0.00014,15.04308]
[1777899757723,36.69,78701.82,6.7,0.19313,0.00014,15.10502]
[1777899758136,36.69,78701.82,6.7,0.19313,0.00014,15.10502]
[1777899759654,36.69,78705.24,6.7,0.1936,0.00014,15.1278]
[1777899762754,36.69,78700.88,6.7,0.19301,0.00014,15.09879]
[1777899763359,36.69,78699.71,6.7,0.19285,0.00014,15.09105]
[1777899765085,36.69,78699.1,6.7,0.19277,0.00014,15.08706]
[1777899765178,36.69,78699.1,6.7,0.19277,0.00014,15.08706]
[1777899765758,36.69,78698.04,6.7,0.19262,0.00014,15.07987]
[1777899767206,36.69,78693.14,6.7,0.19196,0.00014,15.0471]
[1777899767809,36.69,78687.52,6.7,0.1912,0.00013,15.00956]
[1777899768630,36.69,78687.52,6.7,0.1912,0.00013,15.00956]
[1777899770108,36.69,78682.05,6.7,0.19046,0.00013,14.97288]
[1777899775805,36.69,78678.71,6.7,0.19,0.00013,14.95008]
[1777899776263,36.69,78678.87,6.7,0.19002,0.00013,14.95108]
[1777899777369,36.69,78677.79,6.7,0.18988,0.00013,14.94379]
[1777899777569,36.69,78665.96,6.7,0.18829,0.00013,14.8647]
[1777899780793,36.69,78663.1,6.7,0.18791,0.00013,14.84556]
[1777899780812,36.69,78663.1,6.7,0.18791,0.00013,14.84556]
[1777899781033,36.69,78662.57,6.7,0.18784,0.00013,14.84202]
[1777899781125,36.69,78656.8,6.7,0.18707,0.00013,14.80338]
[1777899785153,36.69,78647.65,6.7,0.18585,0.00013,14.7418]
[1777899790191,36.69,78641.55,6.7,0.18504,0.00013,14.70085]
[1777899795536,36.69,78638.55,6.7,0.18465,0.00013,14.68087]
[1777899800749,36.69,78636.57,6.7,0.18439,0.00013,14.66782]
[1777899800802,36.69,78636.57,6.7,0.18439,0.00013,14.66782]
[1777899800849,36.69,78636.57,6.7,0.18439,0.00013,14.66782]
[1777899800893,36.69,78634.02,6.7,0.18406,0.00013,14.65077]
[1777899801044,36.69,78634.02,6.7,0.18406,0.00013,14.65077]
[1777899801850,36.69,78621.27,6.7,0.18238,0.00013,14.56488]
[1777899802901,36.69,78611.73,6.7,0.18113,0.00013,14.50061]
[1777899805817,36.69,78609.35,6.7,0.18082,0.00013,14.48451]
[1777899805853,36.69,78606.46,6.7,0.18044,0.00013,14.46504]
[1777899811341,36.69,78608.32,6.7,0.18066,0.00013,14.4734]
[1777899813601,36.69,78609.84,6.7,0.18086,0.00013,14.48381]
[1777899813865,36.69,78611.01,6.7,0.18101,0.00013,14.49185]
[1777899815511,36.7,78624.9,6.7,0.18284,0.00013,14.58572]
[1777899818167,36.7,78626.99,6.7,0.18312,0.00013,14.60009]
[1777899818652,36.7,78626.99,6.7,0.18312,0.00013,14.60009]
[1777899818740,36.7,78618.35,6.7,0.18199,0.00013,14.54218]
[1777899819422,36.7,78618.35,6.7,0.18199,0.00013,14.54218]
[1777899819590,36.7,78618.35,6.7,0.18199,0.00013,14.54218]
[1777899819883,36.7,78607.69,6.7,0.1806,0.00013,14.47035]
[1777899820866,36.7,78607.69,6.7,0.1806,0.00013,14.47035]
[1777899820963,36.7,78606.94,6.7,0.1805,0.00013,14.46544]
[1777899821343,36.7,78606.94,6.7,0.1805,0.00013,14.46544]
[1777899821803,36.7,78607.5,6.7,0.18058,0.00013,14.46934]
[1777899825353,36.7,78608.13,6.7,0.18068,0.00013,14.4745]
[1777899825960,36.7,78607.97,6.7,0.18066,0.00013,14.47373]
[1777899826716,36.7,78607.97,6.7,0.18066,0.00013,14.47373]
[1777899826772,36.7,78607.97,6.7,0.18066,0.00013,14.47373]
[1777899826862,36.7,78601.96,6.7,0.17989,0.00013,14.43342]
[1777899827456,36.7,78593.31,6.7,0.17876,0.00013,14.3752]
[1777899832491,36.7,78595.06,6.7,0.179,0.00013,14.38735]
[1777899834505,36.7,78603.2,6.7,0.18006,0.00013,14.44219]
[1777899835219,36.7,78603.2,6.7,0.18006,0.00013,14.44219]
[1777899835226,36.7,78603.2,6.7,0.18006,0.00013,14.44219]
[1777899835228,36.7,78603.2,6.7,0.18006,0.00013,14.44219]
[1777899835511,36.7,78603.33,6.7,0.18007,0.00013,14.44305]
[1777899838804,36.7,78603.91,6.7,0.18016,0.00013,14.44764]
[1777899838906,36.71,78604.02,6.7,0.18018,0.00013,14.44872]
[1777899840915,36.71,78602.15,6.7,0.17994,0.00013,14.43629]
[1777899841938,36.71,78598.57,6.7,0.17948,0.00013,14.41237]
[1777899841991,36.71,78597.47,6.7,0.17934,0.00013,14.40517]
[1777899846062,36.71,78597.22,6.7,0.17931,0.00013,14.40359]
[1777899846070,36.71,78597.22,6.7,0.17931,0.00013,14.40359]
[1777899846592,36.71,78595.64,6.7,0.17911,0.00013,14.39316]
[1777899848988,36.71,78594.98,6.7,0.17903,0.00013,14.38894]
[1777899850189,36.71,78594.55,6.7,0.17898,0.00013,14.38648]
[1777899850620,36.71,78593.63,6.7,0.17887,0.00013,14.38051]
[1777899854320,36.71,78594.13,6.7,0.17894,0.00013,14.38401]
[1777899854823,36.71,78594.13,6.7,0.17894,0.00013,14.38401]
[1777899854925,36.71,78594.29,6.7,0.17896,0.00013,14.38513]
[1777899856379,36.71,78594.08,6.7,0.17893,0.00013,14.38393]
[1777899856662,36.71,78594.02,6.7,0.17893,0.00013,14.38375]
[1777899861728,36.71,78593.55,6.7,0.17887,0.00013,14.3807]
[1777899861825,36.71,78582.06,6.7,0.17739,0.00013,14.30338]
[1777899867742,36.72,78582.88,6.7,0.17751,0.00013,14.30987]
[1777899872884,36.72,78587.36,6.7,0.17805,0.00013,14.33533]
[1777899873493,36.72,78583.4,6.7,0.17755,0.00013,14.30878]
[1777899873562,36.72,78583.4,6.7,0.17755,0.00013,14.30878]
[1777899873740,36.72,78583.4,6.7,0.17755,0.00013,14.30878]
[1777899873740,36.72,78583.4,6.7,0.17755,0.00013,14.30878]
[1777899873840,36.72,78583.4,6.7,0.17755,0.00013,14.30878]
[1777899874032,36.72,78607.82,6.7,0.18071,0.00013,14.47324]
[1777899874389,36.72,78607.82,6.7,0.18071,0.00013,14.47324]
[1777899874638,36.72,78607.82,6.7,0.18071,0.00013,14.47324]
[1777899874931,36.72,78634.7,6.7,0.18423,0.00013,14.65353]
[1777899875279,36.72,78634.7,6.7,0.18423,0.00013,14.65353]
[1777899875375,36.72,78634.7,6.7,0.18423,0.00013,14.65353]
[1777899875468,36.72,78634.7,6.7,0.18423,0.00013,14.65353]
[1777899875961,36.72,78634.7,6.7,0.18423,0.00013,14.65353]
[1777899875978,36.72,78634.7,6.7,0.18423,0.00013,14.65353]
[1777899875976,36.72,78664.2,6.7,0.18814,0.00013,14.8512]
[1777899876125,36.72,78664.2,6.7,0.18814,0.00013,14.8512]
[1777899876159,36.72,78664.2,6.7,0.18814,0.00013,14.8512]
[1777899876583,36.72,78664.2,6.7,0.18814,0.00013,14.8512]
[1777899877014,36.72,78664.2,6.7,0.18814,0.00013,14.8512]
[1777899876805,36.72,78664.67,6.7,0.1882,0.00013,14.85434]
[1777899879019,36.72,78668.04,6.7,0.18865,0.00013,14.87686]
[1777899879116,36.72,78673.23,6.7,0.18935,0.00013,14.91151]
[1777899879147,36.72,78673.23,6.7,0.18935,0.00013,14.91151]
[1777899879231,36.72,78673.23,6.7,0.18935,0.00013,14.91151]
[1777899879282,36.72,78673.23,6.7,0.18935,0.00013,14.91151]
[1777899879870,36.72,78681.3,6.7,0.19043,0.00013,14.96549]
[1777899880078,36.72,78681.3,6.7,0.19043,0.00013,14.96549]
[1777899881013,36.72,78681.3,6.7,0.19043,0.00013,14.96549]
[1777899881051,36.72,78681.3,6.7,0.19043,0.00013,14.96549]
[1777899881021,36.72,78692.94,6.7,0.192,0.00014,15.04333]
[1777899881840,36.72,78706.66,6.7,0.19386,0.00014,15.1348]
[1777899882075,36.72,78706.66,6.7,0.19386,0.00014,15.1348]
[1777899882189,36.72,78706.66,6.7,0.19386,0.00014,15.1348]
[1777899883004,36.72,78716.19,6.7,0.19516,0.00014,15.19816]
[1777899883793,36.72,78716.19,6.7,0.19516,0.00014,15.19816]
[1777899884548,36.72,78719.71,6.7,0.19564,0.00014,15.22145]
[1777899884987,36.72,78719.71,6.7,0.19564,0.00014,15.22145]
[1777899884991,36.72,78719.71,6.7,0.19564,0.00014,15.22145]
[1777899885385,36.72,78718.96,6.7,0.19553,0.00014,15.21634]
[1777899886037,36.72,78718.31,6.7,0.19545,0.00014,15.21222]
[1777899887930,36.72,78706.07,6.7,0.19379,0.00014,15.1313]
[1777899888759,36.72,78706.07,6.7,0.19379,0.00014,15.1313]
[1777899889383,36.72,78708.78,6.7,0.19417,0.00014,15.14964]
[1777899889405,36.72,78708.78,6.7,0.19417,0.00014,15.14964]
[1777899889897,36.72,78700.63,6.7,0.19307,0.00014,15.09569]
[1777899890888,36.72,78700.63,6.7,0.19307,0.00014,15.09569]
[1777899891247,36.72,78695.68,6.7,0.1924,0.00014,15.06288]
[1777899892171,36.72,78694.04,6.7,0.19218,0.00014,15.05203]
[1777899892918,36.72,78691.01,6.7,0.19178,0.00013,15.03208]
[1777899893846,36.72,78691.01,6.7,0.19178,0.00013,15.03208]
[1777899895486,36.73,78696.08,6.7,0.19247,0.00014,15.06642]
[1777899895938,36.73,78701.25,6.7,0.19318,0.00014,15.10108]
[1777899897552,36.74,78703.86,6.7,0.1936,0.00014,15.12158]
[1777899898819,36.74,78703.65,6.7,0.19363,0.00014,15.12302]
[1777899899121,36.75,78703.86,6.7,0.19371,0.00014,15.12722]
[1777899904833,36.79,78697.04,6.7,0.19306,0.00014,15.09475]
[1777899905206,36.8,78691.17,6.7,0.19232,0.00013,15.05826]
[1777899906009,36.81,78687.27,6.7,0.19184,0.00013,15.03451]
[1777899909030,36.82,78696.45,6.7,0.19318,0.00014,15.10027]
[1777899914065,36.85,78696.35,6.7,0.19335,0.00014,15.10838]
[1777899914990,36.85,78696.35,6.7,0.19335,0.00014,15.10838]
[1777899914994,36.85,78696.35,6.7,0.19335,0.00014,15.10838]
[1777899915024,36.85,78696.35,6.7,0.19335,0.00014,15.10838]
[1777899915451,36.85,78699.9,6.7,0.19383,0.00014,15.1321]
[1777899916134,36.85,78703.52,6.7,0.19433,0.00014,15.15624]
[1777899917087,36.85,78703.53,6.7,0.19433,0.00014,15.15656]
[1777899922667,36.86,78700.0,6.7,0.19388,0.00014,15.13453]
[1777899927865,36.86,78701.99,6.7,0.19418,0.00014,15.14887]
[1777899933162,36.87,78703.83,6.7,0.19441,0.00014,15.15736]
[1777899935561,36.87,78705.78,6.7,0.19469,0.00014,15.17076]
[1777899935569,36.87,78705.78,6.7,0.19469,0.00014,15.17076]
[1777899935601,36.87,78705.78,6.7,0.19469,0.00014,15.17076]
[1777899935719,36.87,78705.78,6.7,0.19469,0.00014,15.17076]
[1777899935805,36.87,78701.93,6.7,0.19417,0.00014,15.14573]
[1777899936305,36.87,78701.93,6.7,0.19417,0.00014,15.14573]
[1777899937206,36.87,78695.38,6.7,0.19329,0.00014,15.10248]
[1777899937213,36.87,78695.38,6.7,0.19329,0.00014,15.10248]
[1777899939229,36.87,78692.15,6.7,0.19286,0.00013,15.08126]
[1777899941035,36.87,78692.13,6.7,0.19286,0.00013,15.08132]
[1777899942510,36.87,78692.02,6.7,0.19285,0.00013,15.08099]
[1777899944396,36.87,78692.35,6.7,0.19291,0.00013,15.0838]
[1777899946313,36.87,78691.07,6.7,0.19274,0.00013,15.07552]
[1777899946334,36.87,78691.07,6.7,0.19274,0.00013,15.07552]
[1777899946414,36.88,78690.73,6.7,0.19274,0.00013,15.07544]
[1777899948719,36.89,78690.98,6.7,0.19282,0.00013,15.07926]
[1777899949194,36.89,78685.7,6.7,0.19212,0.00013,15.04484]
[1777899949332,36.89,78685.7,6.7,0.19212,0.00013,15.04484]
[1777899950055,36.89,78669.93,6.7,0.19001,0.00013,14.9402]
[1777899951023,36.89,78661.81,6.7,0.18893,0.00013,14.88643]
[1777899956219,36.9,78666.69,6.7,0.18961,0.00013,14.92037]
[1777899956864,36.9,78666.69,6.7,0.18961,0.00013,14.92037]
[1777899958052,36.9,78671.71,6.7,0.19029,0.00013,14.95399]
[1777899958701,36.9,78673.58,6.7,0.19054,0.00013,14.96662]
[1777899958720,36.9,78673.58,6.7,0.19054,0.00013,14.96662]
[1777899961726,36.9,78679.13,6.7,0.1913,0.00013,15.00401]
[1777899961830,36.9,78679.13,6.7,0.1913,0.00013,15.00401]
[1777899962040,36.9,78682.83,6.7,0.1918,0.00013,15.02872]
[1777899962830,36.91,78692.84,6.7,0.1932,0.00013,15.09784]
[1777899963575,36.91,78692.84,6.7,0.1932,0.00013,15.09784]
[1777899963737,36.91,78702.4,6.7,0.1945,0.00014,15.16133]
[1777899968766,36.91,78709.65,6.7,0.19551,0.00014,15.21043]
[1777899972195,36.92,78709.73,6.7,0.19556,0.00014,15.2131]
[1777899974327,36.92,78720.06,6.7,0.19698,0.00014,15.28181]
[1777899976591,36.92,78722.2,6.7,0.19728,0.00014,15.29611]
[1777899976964,36.92,78723.45,6.7,0.19745,0.00014,15.30444]
[1777899977523,36.92,78723.45,6.7,0.19745,0.00014,15.30444]
[1777899977798,36.92,78731.97,6.7,0.19862,0.00014,15.3608]
[1777899979524,36.92,78740.32,6.7,0.19977,0.00014,15.41596]
[1777899982545,36.92,78748.92,6.7,0.20096,0.00014,15.47262]
[1777899985136,36.92,78752.66,6.7,0.20147,0.00014,15.49718]
[1777899985167,36.92,78752.66,6.7,0.20147,0.00014,15.49718]
[1777899985259,36.92,78753.41,6.7,0.20158,0.00014,15.50208]
[1777899985941,36.92,78760.83,6.7,0.20261,0.00014,15.55088]
[1777899986502,36.92,78760.83,6.7,0.20261,0.00014,15.55088]
[1777899987817,36.92,78765.01,6.7,0.20319,0.00014,15.57835]
[1777899989203,36.92,78773.85,6.7,0.20442,0.00014,15.63625]
[1777899991423,36.92,78775.64,6.7,0.20467,0.00014,15.64812]
[1777899992859,36.92,78772.8,6.7,0.20423,0.00014,15.62445]
[1777899995695,36.93,78774.9,6.7,0.20453,0.00014,15.6384]
[1777899996541,36.93,78776.37,6.7,0.20473,0.00014,15.64812]
[1777899996551,36.93,78776.37,6.7,0.20473,0.00014,15.64812]
[1777899996644,36.93,78779.33,6.7,0.20515,0.00014,15.6676]
[1777900001811,36.93,78781.36,6.7,0.20546,0.00014,15.68191]
[1777900007410,36.94,78777.21,6.7,0.20491,0.00014,15.65649]
[1777900012106,36.94,78777.29,6.7,0.20495,0.00014,15.65825]
[1777900012140,36.94,78777.41,6.7,0.20498,0.00014,15.65935]
[1777900013836,36.94,78768.08,6.7,0.20368,0.00014,15.5987]
[1777900018954,36.95,78766.73,6.7,0.20352,0.00014,15.59087]
[1777900024847,36.95,78766.06,6.7,0.20347,0.00014,15.58828]
[1777900029051,36.95,78761.61,6.7,0.20286,0.00014,15.55991]
[1777900029064,36.96,78751.56,6.7,0.20148,0.00014,15.49432]
[1777900030895,36.96,78743.44,6.7,0.20037,0.00014,15.44156]
[1777900035929,36.96,78745.37,6.7,0.20067,0.00014,15.45571]
[1777900038951,36.96,78755.38,6.7,0.20207,0.00014,15.52217]
[1777900039282,36.96,78755.38,6.7,0.20207,0.00014,15.52217]
[1777900039771,36.96,78755.38,6.7,0.20207,0.00014,15.52217]
[1777900040953,36.97,78755.87,6.7,0.20214,0.00014,15.52571]
[1777900046126,36.97,78758.21,6.7,0.2025,0.00014,15.54238]
[1777900047253,36.97,78753.17,6.7,0.20181,0.00014,15.50986]
[1777900049124,36.97,78753.94,6.7,0.20192,0.00014,15.51524]
[1777900049593,36.97,78754.83,6.7,0.20205,0.00014,15.5214]
[1777900055063,36.98,78758.45,6.7,0.20254,0.00014,15.54158]
[1777900060034,36.98,78756.04,6.7,0.20223,0.00014,15.5269]
[1777900065133,36.99,78762.75,6.7,0.2032,0.00014,15.5724]
[1777900066516,36.99,78763.52,6.7,0.20331,0.00014,15.57767]
[1777900067146,36.99,78764.57,6.7,0.20346,0.00014,15.58477]
[1777900072182,37.02,78772.54,6.7,0.20476,0.00014,15.64547]
[1777900077217,37.02,78777.85,6.7,0.20553,0.00014,15.68147]
[1777900082252,37.03,78778.09,6.7,0.20559,0.00014,15.68434]
[1777900087287,37.03,78786.76,6.7,0.20683,0.00014,15.742]
[1777900092322,37.04,78778.57,6.7,0.20571,0.00014,15.68984]
[1777900097357,37.04,78779.06,6.7,0.20581,0.00014,15.69449]
[1777900102391,37.05,78778.95,6.7,0.20583,0.00014,15.69521]
[1777900108055,37.05,78779.47,6.7,0.20593,0.00014,15.69975]
[1777900108428,37.05,78782.52,6.7,0.20636,0.00014,15.72014]
[1777900108902,37.05,78782.52,6.7,0.20636,0.00014,15.72014]
[1777900108962,37.05,78787.77,6.7,0.2071,0.00014,15.75452]
[1777900110620,37.05,78791.27,6.7,0.20759,0.00014,15.77726]
[1777900111094,37.05,78791.27,6.7,0.20759,0.00014,15.77726]
[1777900114086,37.05,78800.65,6.7,0.20888,0.00014,15.83365]
[1777900119511,37.06,78803.19,6.7,0.20925,0.00014,15.85079]
[1777900123067,37.06,78801.93,6.7,0.20908,0.00014,15.84278]
[1777900124397,37.06,78803.67,6.7,0.20933,0.00014,15.85422]
[1777900124546,37.06,78802.49,6.7,0.20916,0.00014,15.84665]
[1777900128426,37.06,78805.29,6.7,0.20957,0.00014,15.8656]
[1777900128646,37.06,78813.59,6.7,0.21075,0.00014,15.91931]
[1777900131237,37.06,78816.79,6.7,0.21121,0.00014,15.94029]
[1777900131462,37.06,78818.35,6.7,0.21143,0.00014,15.95046]
[1777900131662,37.06,78818.35,6.7,0.21143,0.00014,15.95046]
[1777900132088,37.06,78825.0,6.7,0.21238,0.00014,15.99358]
[1777900132870,37.06,78825.0,6.7,0.21238,0.00014,15.99358]
[1777900134186,37.06,78827.35,6.7,0.21271,0.00014,16.0089]
[1777900134205,37.06,78827.35,6.7,0.21271,0.00014,16.0089]
[1777900135179,37.06,78829.01,6.7,0.21295,0.00014,16.01975]
[1777900137920,37.07,78820.73,6.7,0.21178,0.00014,15.96664]
[1777900145695,37.07,78827.42,6.7,0.21277,0.00014,16.01144]
[1777900150730,37.07,78833.05,6.7,0.21359,0.00014,16.0484]
[1777900155765,37.08,78831.27,6.7,0.21335,0.00014,16.03755]
[1777900160195,37.08,78835.27,6.7,0.21393,0.00014,16.06364]
[1777900160765,37.08,78836.78,6.7,0.21414,0.00014,16.07346]
[1777900160778,37.08,78836.78,6.7,0.21414,0.00014,16.07346]
[1777900161438,37.08,78840.19,6.7,0.21463,0.00014,16.09548]
[1777900162221,37.08,78840.19,6.7,0.21463,0.00014,16.09548]
[1777900163323,37.08,78843.66,6.7,0.21513,0.00014,16.11784]
[1777900165909,37.08,78845.74,6.7,0.21543,0.00014,16.13131]
[1777900166044,37.08,78845.74,6.7,0.21543,0.00014,16.13131]
[1777900166058,37.08,78845.74,6.7,0.21543,0.00014,16.13131]
[1777900166097,37.08,78845.74,6.7,0.21543,0.00014,16.13131]
[1777900166103,37.08,78845.74,6.7,0.21543,0.00014,16.13131]
[1777900166200,37.08,78845.74,6.7,0.21543,0.00014,16.13131]
[1777900166372,37.08,78847.88,6.7,0.21574,0.00014,16.14506]
[1777900166470,37.08,78847.88,6.7,0.21574,0.00014,16.14506]
[1777900166491,37.08,78847.88,6.7,0.21574,0.00014,16.14506]
[1777900167177,37.08,78855.45,6.7,0.21682,0.00014,16.19373]
[1777900168741,37.08,78859.33,6.7,0.21738,0.00014,16.21866]
[1777900169113,37.08,78859.33,6.7,0.21738,0.00014,16.21866]
[1777900169778,37.08,78861.43,6.7,0.21769,0.00014,16.23216]
[1777900169878,37.08,78861.65,6.7,0.21772,0.00014,16.23361]
[1777900171757,37.08,78861.52,6.7,0.21766,0.00014,16.22778]
[1777900171761,37.08,78861.52,6.7,0.21766,0.00014,16.22778]
[1777900171878,37.08,78859.39,6.7,0.21736,0.00014,16.21431]
[1777900177077,37.08,78858.14,6.7,0.21718,0.00014,16.20651]
[1777900181056,37.08,78858.17,6.7,0.21719,0.00014,16.20687]
[1777900181165,37.08,78858.17,6.7,0.21719,0.00014,16.20687]
[1777900181267,37.08,78858.34,6.7,0.21722,0.00014,16.20806]
[1777900183722,37.08,78859.84,6.7,0.21743,0.00014,16.21778]
[1777900183963,37.08,78858.75,6.7,0.21728,0.00014,16.21086]
[1777900185558,37.08,78858.73,6.7,0.21727,0.00014,16.21067]
[1777900185977,37.08,78858.99,6.7,0.21731,0.00014,16.21227]
[1777900189564,37.08,78858.69,6.7,0.21727,0.00014,16.21054]
[1777900189687,37.08,78858.69,6.7,0.21727,0.00014,16.21054]
[1777900189818,37.08,78858.69,6.7,0.21727,0.00014,16.21054]
[1777900190281,37.08,78853.82,6.7,0.21657,0.00014,16.17942]
[1777900191190,37.08,78846.1,6.7,0.21547,0.00014,16.12987]
[1777900191542,37.08,78846.1,6.7,0.21547,0.00014,16.12987]
[1777900193410,37.08,78837.88,6.7,0.21429,0.00014,16.07715]
[1777900198275,37.08,78840.99,6.7,0.21474,0.00014,16.09745]
[1777900200054,37.09,78839.85,6.7,0.21459,0.00014,16.09026]
[1777900200148,37.09,78839.85,6.7,0.21459,0.00014,16.09026]
[1777900200320,37.09,78839.85,6.7,0.21459,0.00014,16.09026]
[1777900200357,37.09,78839.85,6.7,0.21459,0.00014,16.09026]
[1777900200396,37.09,78839.85,6.7,0.21459,0.00014,16.09026]
[1777900200266,37.09,78852.05,6.7,0.21633,0.00014,16.16863]
[1777900200585,37.09,78852.05,6.7,0.21633,0.00014,16.16863]
[1777900200641,37.09,78852.05,6.7,0.21633,0.00014,16.16863]
[1777900200734,37.09,78852.05,6.7,0.21633,0.00014,16.16863]
[1777900201416,37.09,78852.05,6.7,0.21633,0.00014,16.16863]
[1777900201369,37.09,78890.6,6.7,0.2219,0.00015,16.41463]
[1777900201564,37.09,78890.6,6.7,0.2219,0.00015,16.41463]
[1777900201665,37.09,78890.6,6.7,0.2219,0.00015,16.41463]
[1777900201921,37.09,78890.6,6.7,0.2219,0.00015,16.41463]
[1777900202206,37.09,78890.6,6.7,0.2219,0.00015,16.41463]
[1777900202348,37.09,78931.13,6.7,0.22784,0.00015,16.67089]
[1777900202538,37.09,78931.13,6.7,0.22784,0.00015,16.67089]
[1777900202865,37.09,78931.13,6.7,0.22784,0.00015,16.67089]
[1777900203146,37.09,78931.13,6.7,0.22784,0.00015,16.67089]
[1777900203244,37.09,78931.13,6.7,0.22784,0.00015,16.67089]
[1777900203327,37.09,78931.13,6.7,0.22784,0.00015,16.67089]
[1777900203349,37.08,78942.17,6.7,0.22947,0.00015,16.73988]
[1777900203599,37.08,78942.17,6.7,0.22947,0.00015,16.73988]
[1777900203992,37.08,78942.17,6.7,0.22947,0.00015,16.73988]
[1777900204195,37.08,78931.02,6.7,0.22781,0.00015,16.6695]
[1777900205120,37.08,78939.94,6.7,0.22912,0.00015,16.72522]
[1777900209153,37.08,78931.04,6.7,0.22777,0.00015,16.66789]
[1777900209905,37.08,78931.04,6.7,0.22777,0.00015,16.66789]
[1777900209923,37.08,78931.04,6.7,0.22777,0.00015,16.66789]
[1777900210219,37.08,78931.04,6.7,0.22777,0.00015,16.66789]
[1777900210244,37.08,78931.04,6.7,0.22777,0.00015,16.66789]
[1777900210350,37.08,78925.04,6.7,0.22688,0.00015,16.62982]
[1777900210575,37.08,78925.04,6.7,0.22688,0.00015,16.62982]
[1777900210613,37.08,78925.04,6.7,0.22688,0.00015,16.62982]
[1777900210987,37.08,78925.04,6.7,0.22688,0.00015,16.62982]
[1777900211051,37.08,78925.04,6.7,0.22688,0.00015,16.62982]
[1777900211227,37.07,78906.31,6.7,0.22412,0.00015,16.51115]
[1777900212338,37.07,78906.31,6.7,0.22412,0.00015,16.51115]
[1777900212359,37.07,78894.13,6.7,0.22233,0.00015,16.43354]
[1777900214284,37.07,78885.9,6.7,0.22112,0.00015,16.38065]
[1777900215545,37.07,78885.74,6.7,0.22109,0.00015,16.37937]
[1777900215565,37.07,78885.74,6.7,0.22109,0.00015,16.37937]
[1777900215582,37.07,78885.74,6.7,0.22109,0.00015,16.37937]
[1777900216350,37.07,78877.93,6.7,0.21995,0.00014,16.32938]
[1777900216789,37.07,78877.93,6.7,0.21995,0.00014,16.32938]
[1777900219525,37.07,78868.55,6.7,0.21858,0.00014,16.26862]
[1777900220133,37.07,78868.55,6.7,0.21858,0.00014,16.26862]
[1777900222620,37.06,78867.91,6.7,0.21846,0.00014,16.26372]
[1777900222653,37.06,78867.91,6.7,0.21846,0.00014,16.26372]
[1777900223426,37.06,78867.91,6.7,0.21846,0.00014,16.26372]
[1777900224373,37.06,78855.56,6.7,0.21668,0.00014,16.18416]
[1777900224605,37.06,78855.56,6.7,0.21668,0.00014,16.18416]
[1777900225184,37.06,78855.56,6.7,0.21668,0.00014,16.18416]
[1777900225216,37.06,78855.56,6.7,0.21668,0.00014,16.18416]
[1777900225266,37.06,78851.33,6.7,0.21606,0.00014,16.15675]
[1777900226530,37.06,78850.96,6.7,0.216,0.00014,16.15409]
[1777900226898,37.06,78850.96,6.7,0.216,0.00014,16.15409]
[1777900227589,37.06,78849.66,6.7,0.21581,0.00014,16.14547]
[1777900227629,37.06,78849.66,6.7,0.21581,0.00014,16.14547]
[1777900231780,37.05,78847.91,6.7,0.21548,0.00014,16.12763]
[1777900232644,37.05,78851.34,6.7,0.21596,0.00014,16.14928]
[1777900233322,37.05,78857.35,6.7,0.21682,0.00014,16.18744]
[1777900236752,37.04,78862.05,6.7,0.21746,0.00014,16.21628]
[1777900237884,37.04,78867.85,6.7,0.21829,0.00014,16.25294]
[1777900238033,37.04,78867.85,6.7,0.21829,0.00014,16.25294]
[1777900238932,37.04,78873.98,6.7,0.21916,0.00014,16.29177]
[1777900238942,37.04,78873.98,6.7,0.21916,0.00014,16.29177]
[1777900239366,37.04,78877.4,6.7,0.21965,0.00014,16.31333]
[1777900240519,37.04,78879.53,6.7,0.21995,0.00014,16.32663]
[1777900241148,37.04,78879.53,6.7,0.21995,0.00014,16.32663]
[1777900241210,37.04,78879.53,6.7,0.21995,0.00014,16.32663]
[1777900241820,37.04,78884.15,6.7,0.22062,0.00015,16.35576]
[1777900241995,37.04,78884.15,6.7,0.22062,0.00015,16.35576]
[1777900242422,37.04,78884.15,6.7,0.22062,0.00015,16.35576]
[1777900242387,37.04,78892.96,6.7,0.22189,0.00015,16.41152]
[1777900242649,37.04,78892.96,6.7,0.22189,0.00015,16.41152]
[1777900243391,37.04,78892.96,6.7,0.22189,0.00015,16.41152]
[1777900243995,37.04,78897.21,6.7,0.2225,0.00015,16.43817]
[1777900244663,37.03,78896.89,6.7,0.22244,0.00015,16.43571]
[1777900245438,37.03,78896.89,6.7,0.22244,0.00015,16.43571]
[1777900246340,37.03,78897.31,6.7,0.22249,0.00015,16.43792]
[1777900247139,37.03,78896.39,6.7,0.22235,0.00015,16.43162]
[1777900252457,37.02,78891.2,6.7,0.22153,0.00015,16.39606]
[1777900255145,37.02,78891.58,6.7,0.22157,0.00015,16.39768]
[1777900257201,37.02,78890.49,6.7,0.22139,0.00015,16.38994]
[1777900257498,37.01,78890.49,6.7,0.22138,0.00015,16.38955]
[1777900257504,37.01,78890.49,6.7,0.22138,0.00015,16.38955]
[1777900257764,37.01,78890.49,6.7,0.22138,0.00015,16.38955]
[1777900258552,37.01,78888.14,6.7,0.22103,0.00015,16.3742]
[1777900258570,37.01,78888.14,6.7,0.22103,0.00015,16.3742]
[1777900260613,37.01,78878.99,6.7,0.21969,0.00014,16.31513]
[1777900260875,37.01,78878.99,6.7,0.21969,0.00014,16.31513]
[1777900260974,37.01,78878.99,6.7,0.21969,0.00014,16.31513]
[1777900261076,37.01,78878.48,6.7,0.21961,0.00014,16.31158]
[1777900261612,37.01,78878.48,6.7,0.21961,0.00014,16.31158]
[1777900261703,37.01,78878.23,6.7,0.21956,0.00014,16.30955]
[1777900262604,37.01,78878.23,6.7,0.21956,0.00014,16.30955]
[1777900263459,37.01,78878.23,6.7,0.21956,0.00014,16.30955]
[1777900263463,37.01,78878.23,6.7,0.21956,0.00014,16.30955]
[1777900263519,37.01,78878.52,6.7,0.21959,0.00014,16.31103]
[1777900264669,37.0,78882.07,6.7,0.2201,0.00015,16.33334]
[1777900266400,37.0,78883.96,6.7,0.22037,0.00015,16.34509]
[1777900266693,37.0,78887.83,6.7,0.22092,0.00015,16.36945]
[1777900266722,37.0,78887.83,6.7,0.22092,0.00015,16.36945]
[1777900266866,37.0,78887.83,6.7,0.22092,0.00015,16.36945]
[1777900268516,37.0,78895.85,6.7,0.22207,0.00015,16.41982]
[1777900268524,37.0,78895.85,6.7,0.22207,0.00015,16.41982]
[1777900268576,37.0,78895.85,6.7,0.22207,0.00015,16.41982]
[1777900268661,37.0,78895.85,6.7,0.22207,0.00015,16.41982]
[1777900270867,37.0,78907.31,6.7,0.22373,0.00015,16.49183]
[1777900270873,37.0,78907.31,6.7,0.22373,0.00015,16.49183]
[1777900270933,36.99,78908.94,6.7,0.22396,0.00015,16.5017]
[1777900271613,36.99,78908.94,6.7,0.22396,0.00015,16.5017]
[1777900271679,36.99,78908.55,6.7,0.22389,0.00015,16.49882]
[1777900272774,36.99,78908.55,6.7,0.22389,0.00015,16.49882]
[1777900272875,36.99,78898.47,6.7,0.2224,0.00015,16.43429]
[1777900274065,36.99,78898.47,6.7,0.2224,0.00015,16.43429]
[1777900277482,36.99,78895.78,6.7,0.22198,0.00015,16.41599]
[1777900278501,36.99,78895.78,6.7,0.22198,0.00015,16.41599]
[1777900277635,36.98,78896.73,6.7,0.2221,0.00015,16.42127]
[1777900279480,36.98,78899.66,6.7,0.22252,0.00015,16.43956]
[1777900283126,36.98,78897.88,6.7,0.22223,0.00015,16.42701]
[1777900283670,36.98,78897.52,6.7,0.22217,0.00015,16.42432]
[1777900286636,36.97,78897.64,6.7,0.22216,0.00015,16.4239]
[1777900289912,36.97,78900.41,6.7,0.22254,0.00015,16.44035]
[1777900290103,36.97,78900.41,6.7,0.22254,0.00015,16.44035]
[1777900290166,36.97,78900.46,6.7,0.22253,0.00015,16.44026]
[1777900291833,36.97,78903.92,6.7,0.22303,0.00015,16.4619]
[1777900291876,36.97,78903.92,6.7,0.22303,0.00015,16.4619]
[1777900292000,36.97,78903.92,6.7,0.22303,0.00015,16.4619]
[1777900292026,36.96,78905.64,6.7,0.22323,0.00015,16.46732]
[1777900294206,36.96,78904.34,6.7,0.22303,0.00015,16.45861]
[1777900297326,36.96,78907.72,6.7,0.22349,0.00015,16.47881]
[1777900297944,36.96,78910.72,6.7,0.22392,0.00015,16.49743]
[1777900298084,36.96,78910.72,6.7,0.22392,0.00015,16.49743]
[1777900298104,36.95,78910.32,6.7,0.22385,0.00015,16.49443]
[1777900303480,36.95,78912.14,6.7,0.22409,0.00015,16.50457]
[1777900306000,36.94,78912.0,6.7,0.22404,0.00015,16.50259]
[1777900306426,36.94,78911.85,6.7,0.22401,0.00015,16.50128]
[1777900311874,36.93,78906.19,6.7,0.22312,0.00015,16.46272]
[1777900313992,36.93,78906.17,6.7,0.2231,0.00015,16.46217]
[1777900314088,36.93,78906.4,6.7,0.22313,0.00015,16.46321]
[1777900319941,36.92,78907.04,6.7,0.22316,0.00015,16.46481]
[1777900321562,36.92,78907.14,6.7,0.22317,0.00015,16.46503]
[1777900321952,36.92,78907.14,6.7,0.22317,0.00015,16.46503]
[1777900321979,36.92,78903.33,6.7,0.2226,0.00015,16.44034]
[1777900323328,36.92,78903.33,6.7,0.2226,0.00015,16.44034]
[1777900323544,36.92,78903.33,6.7,0.2226,0.00015,16.44034]
[1777900325878,36.91,78898.43,6.7,0.22185,0.00015,16.40794]
[1777900331009,36.91,78897.46,6.7,0.22166,0.00015,16.39961]
[1777900332367,36.91,78897.46,6.7,0.22166,0.00015,16.39961]
[1777900332427,36.91,78897.46,6.7,0.22166,0.00015,16.39961]
[1777900332879,36.9,78897.21,6.7,0.22162,0.00015,16.39767]
[1777900333845,36.9,78896.72,6.7,0.22154,0.00015,16.3942]
[1777900334367,36.9,78896.72,6.7,0.22154,0.00015,16.3942]
[1777900343094,36.89,78897.83,6.7,0.22162,0.00015,16.39798]
[1777900348130,36.88,78897.66,6.7,0.22156,0.00015,16.39533]
[1777900353165,36.88,78895.25,6.7,0.22113,0.00015,16.37324]
[1777900356377,36.88,78895.48,6.7,0.22115,0.00015,16.37412]
[1777900356458,36.88,78896.37,6.7,0.22127,0.00015,16.37952]
[1777900357897,36.87,78896.9,6.7,0.22134,0.00015,16.38263]
[1777900357942,36.87,78896.9,6.7,0.22134,0.00015,16.38263]
[1777900358200,36.87,78899.22,6.7,0.22167,0.00015,16.39717]
[1777900358626,36.87,78899.22,6.7,0.22167,0.00015,16.39717]
[1777900360387,36.87,78896.17,6.7,0.22122,0.00015,16.37735]
[1777900361036,36.87,78896.74,6.7,0.22129,0.00015,16.3807]
[1777900362504,36.87,78897.21,6.7,0.22136,0.00015,16.3834]
[1777900362526,36.87,78897.71,6.7,0.22142,0.00015,16.38628]
[1777900365085,36.87,78903.27,6.7,0.22222,0.00015,16.42118]
[1777900365249,36.87,78903.63,6.7,0.22226,0.00015,16.42314]
[1777900365836,36.87,78903.63,6.7,0.22226,0.00015,16.42314]
[1777900365852,36.87,78903.63,6.7,0.22226,0.00015,16.42314]
[1777900365915,36.87,78903.63,6.7,0.22226,0.00015,16.42314]
[1777900365997,36.87,78903.63,6.7,0.22226,0.00015,16.42314]
[1777900366410,36.87,78903.63,6.7,0.22226,0.00015,16.42314]
[1777900366587,36.87,78903.63,6.7,0.22226,0.00015,16.42314]
[1777900366426,36.86,78905.35,6.7,0.22251,0.00015,16.43376]
[1777900366613,36.86,78905.35,6.7,0.22251,0.00015,16.43376]
[1777900368465,36.86,78912.09,6.7,0.22349,0.00015,16.47653]
[1777900368506,36.86,78912.34,6.7,0.22353,0.00015,16.47796]
[1777900371291,36.86,78904.58,6.7,0.22237,0.00015,16.42792]
[1777900371753,36.86,78904.58,6.7,0.22237,0.00015,16.42792]
[1777900371871,36.86,78904.58,6.7,0.22237,0.00015,16.42792]
[1777900371962,36.86,78904.58,6.7,0.22237,0.00015,16.42792]
[1777900372298,36.86,78902.63,6.7,0.22208,0.00015,16.4153]
[1777900372886,36.86,78902.63,6.7,0.22208,0.00015,16.4153]
[1777900372928,36.86,78902.63,6.7,0.22208,0.00015,16.4153]
[1777900375397,36.86,78898.15,6.7,0.22141,0.00015,16.38609]
[1777900376322,36.86,78895.56,6.7,0.22103,0.00015,16.36919]
[1777900377320,36.86,78895.63,6.7,0.22103,0.00015,16.36934]
[1777900380216,36.85,78898.96,6.7,0.2215,0.00015,16.38974]
[1777900380405,36.85,78898.96,6.7,0.2215,0.00015,16.38974]
[1777900380475,36.85,78898.96,6.7,0.2215,0.00015,16.38974]
[1777900380734,36.85,78899.56,6.7,0.22158,0.00015,16.39325]
[1777900381536,36.85,78899.56,6.7,0.22158,0.00015,16.39325]
[1777900382281,36.85,78902.1,6.7,0.22194,0.00015,16.40917]
[1777900385785,36.85,78909.42,6.7,0.22298,0.00015,16.45453]
[1777900385989,36.85,78909.42,6.7,0.22298,0.00015,16.45453]
[1777900386099,36.85,78909.42,6.7,0.22298,0.00015,16.45453]
[1777900386610,36.84,78915.13,6.7,0.22381,0.00015,16.49055]
[1777900387069,36.84,78915.13,6.7,0.22381,0.00015,16.49055]
[1777900388484,36.84,78920.51,6.7,0.2246,0.00015,16.52464]
[1777900391071,36.84,78926.28,6.7,0.22544,0.00015,16.56073]
[1777900392167,36.84,78926.99,6.7,0.22554,0.00015,16.565]
[1777900397451,36.83,78931.36,6.7,0.22615,0.00015,16.5914]
[1777900402585,36.83,78932.02,6.7,0.22622,0.00015,16.59438]
[1777900407602,36.82,78935.47,6.7,0.22667,0.00015,16.61398]
[1777900411486,36.82,78933.88,6.7,0.22641,0.00015,16.60288]
[1777900412615,36.82,78932.61,6.7,0.22617,0.00015,16.58937]
[1777900413138,36.81,78931.18,6.7,0.22595,0.00015,16.57996]
[1777900413644,36.81,78919.6,6.7,0.22423,0.00015,16.50596]
[1777900413649,36.81,78919.6,6.7,0.22423,0.00015,16.50596]
[1777900413658,36.81,78919.6,6.7,0.22423,0.00015,16.50596]
[1777900413923,36.81,78919.6,6.7,0.22423,0.00015,16.50596]
[1777900414277,36.81,78919.6,6.7,0.22423,0.00015,16.50596]
[1777900414671,36.81,78919.6,6.7,0.22423,0.00015,16.50561]
[1777900415369,36.81,78913.09,6.7,0.22326,0.00015,16.46382]
[1777900415654,36.81,78913.09,6.7,0.22326,0.00015,16.46382]
[1777900417474,36.81,78911.02,6.7,0.22295,0.00015,16.45029]
[1777900418045,36.81,78911.87,6.7,0.22307,0.00015,16.45543]
[1777900418066,36.81,78911.87,6.7,0.22307,0.00015,16.45543]
[1777900418121,36.81,78911.27,6.7,0.22297,0.00015,16.4513]
[1777900420302,36.81,78910.11,6.7,0.22279,0.00015,16.44347]
[1777900420403,36.8,78908.96,6.7,0.22261,0.00015,16.43571]
[1777900422097,36.8,78910.33,6.7,0.22281,0.00015,16.44419]
[1777900422371,36.8,78910.33,6.7,0.22281,0.00015,16.44419]
[1777900422472,36.8,78910.71,6.7,0.22286,0.00015,16.44633]
[1777900423780,36.8,78910.73,6.7,0.22285,0.00015,16.44605]
[1777900424313,36.8,78910.73,6.7,0.22285,0.00015,16.44605]
[1777900424927,36.8,78911.35,6.7,0.22293,0.00015,16.4496]
[1777900425028,36.8,78911.33,6.7,0.22292,0.00015,16.44906]
[1777900425661,36.8,78911.33,6.7,0.22292,0.00015,16.44906]
[1777900425846,36.8,78911.33,6.7,0.22292,0.00015,16.44906]
[1777900425906,36.8,78911.33,6.7,0.22292,0.00015,16.44906]
[1777900427036,36.8,78912.05,6.7,0.22302,0.00015,16.45338]
[1777900427128,36.8,78914.93,6.7,0.22343,0.00015,16.47148]
[1777900430580,36.79,78924.58,6.7,0.22484,0.00015,16.53226]
[1777900435166,36.79,78924.28,6.7,0.22477,0.00015,16.52914]
[1777900435280,36.79,78924.28,6.7,0.22477,0.00015,16.52914]
[1777900435288,36.79,78924.28,6.7,0.22477,0.00015,16.52914]
[1777900435289,36.79,78924.42,6.7,0.22478,0.00015,16.52974]
[1777900436851,36.79,78924.73,6.7,0.22482,0.00015,16.53134]
[1777900437396,36.78,78925.16,6.7,0.22487,0.00015,16.53371]
[1777900442424,36.78,78928.57,6.7,0.22535,0.00015,16.55414]
[1777900443957,36.78,78927.88,6.7,0.22524,0.00015,16.54948]
[1777900444520,36.78,78927.88,6.7,0.22524,0.00015,16.54948]
[1777900445170,36.78,78928.18,6.7,0.22528,0.00015,16.55114]
[1777900445428,36.78,78928.18,6.7,0.22528,0.00015,16.55114]
[1777900451402,36.77,78931.61,6.7,0.22574,0.00015,16.57139]
[1777900455914,36.77,78934.71,6.7,0.22617,0.00015,16.58973]
[1777900460976,36.76,78935.64,6.7,0.22627,0.00015,16.59396]
[1777900466011,36.76,78934.72,6.7,0.2261,0.00015,16.58668]
[1777900467735,36.75,78932.91,6.7,0.22582,0.00015,16.57488]
[1777900469612,36.75,78929.72,6.7,0.22534,0.00015,16.55431]
[1777900472542,36.75,78930.46,6.7,0.22539,0.00015,16.55316]
[1777900473209,36.75,78930.49,6.7,0.22539,0.00015,16.5531]
[1777900473725,36.75,78924.68,6.7,0.22452,0.00015,16.51581]
[1777900474494,36.75,78924.68,6.7,0.22452,0.00015,16.51581]
[1777900474698,36.75,78920.09,6.7,0.22384,0.00015,16.48629]
[1777900476419,36.75,78921.31,6.7,0.22401,0.00015,16.49377]
[1777900478617,36.74,78920.54,6.7,0.22388,0.00015,16.48824]
[1777900478710,36.74,78919.81,6.7,0.22377,0.00015,16.48327]
[1777900478750,36.74,78919.81,6.7,0.22377,0.00015,16.48327]
[1777900479101,36.74,78920.07,6.7,0.2238,0.00015,16.48464]
[1777900484138,36.74,78921.01,6.7,0.22391,0.00015,16.48949]
[1777900489172,36.73,78922.09,6.7,0.22404,0.00015,16.49527]
[1777900494208,36.73,78921.4,6.7,0.22392,0.00015,16.48976]
[1777900499243,36.73,78919.07,6.7,0.22355,0.00015,16.47384]
[1777900501093,36.72,78919.16,6.7,0.22356,0.00015,16.47422]
[1777900501133,36.72,78919.16,6.7,0.22356,0.00015,16.47422]
[1777900501257,36.72,78912.29,6.7,0.22254,0.00015,16.43006]
[1777900502070,36.72,78912.29,6.7,0.22254,0.00015,16.43006]
[1777900502477,36.72,78912.29,6.7,0.22254,0.00015,16.43006]
[1777900502770,36.72,78908.06,6.7,0.22191,0.00015,16.40272]
[1777900504070,36.72,78907.96,6.7,0.22189,0.00015,16.40178]
[1777900504993,36.72,78906.93,6.7,0.22173,0.00015,16.39487]
[1777900510561,36.72,78901.0,6.7,0.22083,0.00015,16.35543]
[1777900510981,36.71,78900.3,6.7,0.22072,0.00015,16.35069]
[1777900513641,36.71,78900.21,6.7,0.22069,0.00015,16.34963]
[1777900515974,36.71,78899.35,6.7,0.22055,0.00015,16.3434]
[1777900521402,36.71,78899.35,6.7,0.22052,0.00015,16.34202]
[1777900523119,36.7,78899.31,6.7,0.22051,0.00015,16.34153]
[1777900525971,36.7,78899.58,6.7,0.22053,0.00015,16.34259]
[1777900526203,36.7,78899.58,6.7,0.22053,0.00015,16.34259]
[1777900526237,36.7,78899.58,6.7,0.22053,0.00015,16.34259]
[1777900526784,36.7,78906.88,6.7,0.2216,0.00015,16.38927]
[1777900526897,36.7,78906.88,6.7,0.2216,0.00015,16.38927]
[1777900527364,36.7,78906.88,6.7,0.2216,0.00015,16.38927]
[1777900527539,36.7,78913.71,6.7,0.2226,0.00015,16.43287]
[1777900529144,36.7,78914.98,6.7,0.22278,0.00015,16.44081]
[1777900529460,36.7,78914.33,6.7,0.22268,0.00015,16.43644]
[1777900531071,36.7,78915.0,6.7,0.22277,0.00015,16.4404]
[1777900531617,36.7,78915.0,6.7,0.22277,0.00015,16.4404]
[1777900538277,36.69,78913.86,6.7,0.2225,0.00015,16.42571]
[1777900539439,36.69,78913.67,6.7,0.22247,0.00015,16.42417]
[1777900540187,36.69,78913.6,6.7,0.22245,0.00015,16.42351]
[1777900545572,36.68,78914.64,6.7,0.22257,0.00015,16.42883]
[1777900550613,36.68,78915.05,6.7,0.22261,0.00015,16.43061]
[1777900550620,36.68,78915.05,6.7,0.22261,0.00015,16.43061]
[1777900550624,36.68,78915.05,6.7,0.22261,0.00015,16.43061]
[1777900550695,36.68,78915.23,6.7,0.22264,0.00015,16.43155]
[1777900550805,36.68,78915.23,6.7,0.22264,0.00015,16.43155]
[1777900555981,36.67,78917.53,6.7,0.22295,0.00015,16.44527]
[1777900559786,36.67,78918.52,6.7,0.22308,0.00015,16.45105]
[1777900561252,36.67,78911.74,6.7,0.22207,0.00015,16.40717]
[1777900561520,36.67,78911.74,6.7,0.22207,0.00015,16.40717]
[1777900561557,36.67,78911.74,6.7,0.22207,0.00015,16.40717]
[1777900561565,36.67,78911.74,6.7,0.22207,0.00015,16.40717]
[1777900561571,36.67,78911.74,6.7,0.22207,0.00015,16.40717]
[1777900561690,36.67,78904.6,6.7,0.22102,0.00015,16.36111]
[1777900561990,36.67,78904.6,6.7,0.22102,0.00015,16.36111]
[1777900562083,36.67,78904.6,6.7,0.22102,0.00015,16.36111]
[1777900562250,36.67,78904.6,6.7,0.22102,0.00015,16.36111]
[1777900563126,36.67,78904.01,6.7,0.22093,0.00015,16.35701]
[1777900563735,36.67,78904.01,6.7,0.22093,0.00015,16.35701]
[1777900565199,36.67,78900.18,6.7,0.22035,0.00015,16.33186]
[1777900566041,36.67,78898.79,6.7,0.22014,0.00015,16.32268]
[1777900569303,36.66,78897.79,6.7,0.21998,0.00015,16.3156]
[1777900571367,36.66,78897.82,6.7,0.21998,0.00015,16.31538]
[1777900573426,36.66,78899.11,6.7,0.22015,0.00015,16.32327]
[1777900578811,36.66,78899.59,6.7,0.22019,0.00015,16.32503]
[1777900583669,36.65,78899.91,6.7,0.22022,0.00015,16.32621]
[1777900588884,36.65,78899.71,6.7,0.22016,0.00015,16.32344]
[1777900593919,36.64,78899.51,6.7,0.22006,0.00015,16.316]
[1777900594908,36.64,78899.51,6.7,0.22006,0.00015,16.316]
[1777900599961,36.64,78899.2,6.7,0.21998,0.00015,16.31285]
[1777900601171,36.64,78899.2,6.7,0.21998,0.00015,16.31285]
[1777900607018,36.64,78899.72,6.7,0.22003,0.00015,16.31506]
[1777900613055,36.63,78901.81,6.7,0.22031,0.00015,16.32718]
[1777900618091,36.63,78901.49,6.7,0.22024,0.00015,16.32416]
[1777900620653,36.63,78902.24,6.7,0.22034,0.00015,16.3288]
[1777900620871,36.63,78902.16,6.7,0.22033,0.00015,16.3281]
[1777900622275,36.63,78905.99,6.7,0.22089,0.00015,16.35258]
[1777900622896,36.62,78912.45,6.7,0.22183,0.00015,16.39394]
[1777900623478,36.62,78912.45,6.7,0.22183,0.00015,16.39394]
[1777900623816,36.62,78912.45,6.7,0.22183,0.00015,16.39394]
[1777900629106,36.62,78911.75,6.7,0.22169,0.00015,16.38799]
[1777900629590,36.62,78911.75,6.7,0.22169,0.00015,16.38799]
[1777900635210,36.61,78912.09,6.7,0.2217,0.00015,16.38832]
[1777900636534,36.61,78912.09,6.7,0.2217,0.00015,16.38832]
[1777900639851,36.61,78912.71,6.7,0.22177,0.00015,16.3915]
[1777900639880,36.61,78912.71,6.7,0.22177,0.00015,16.3915]
[1777900639895,36.61,78912.94,6.7,0.2218,0.00015,16.39271]
[1777900640014,36.61,78912.94,6.7,0.2218,0.00015,16.39271]
[1777900640240,36.61,78912.94,6.7,0.2218,0.00015,16.39271]
[1777900640249,36.61,78912.94,6.7,0.2218,0.00015,16.39271]
[1777900640646,36.61,78918.5,6.7,0.22262,0.00015,16.42818]
[1777900641251,36.61,78926.42,6.7,0.22379,0.00015,16.47894]
[1777900644260,36.61,78926.93,6.7,0.22385,0.00015,16.48194]
[1777900644281,36.61,78926.93,6.7,0.22385,0.00015,16.48194]
[1777900644298,36.61,78926.93,6.7,0.22385,0.00015,16.48194]
[1777900645622,36.61,78936.02,6.7,0.2252,0.00015,16.53991]
[1777900646446,36.61,78936.02,6.7,0.2252,0.00015,16.53991]
[1777900648971,36.6,78938.51,6.7,0.22556,0.00015,16.55527]
[1777900650667,36.6,78938.68,6.7,0.22558,0.00015,16.55616]
[1777900652771,36.6,78937.72,6.7,0.22538,0.00015,16.54451]
[1777900656726,36.6,78931.56,6.7,0.22444,0.00015,16.50431]
[1777900662400,36.59,78931.24,6.7,0.22436,0.00015,16.50095]
[1777900663676,36.59,78931.24,6.7,0.22436,0.00015,16.50095]
[1777900663878,36.59,78931.27,6.7,0.22436,0.00015,16.50095]
[1777900664067,36.59,78931.27,6.7,0.22436,0.00015,16.50095]
[1777900664414,36.59,78920.85,6.7,0.22281,0.00015,16.43385]
[1777900665467,36.59,78920.85,6.7,0.22281,0.00015,16.43385]
[1777900666240,36.59,78915.48,6.7,0.22201,0.00015,16.39907]
[1777900667681,36.59,78916.26,6.7,0.22212,0.00015,16.40376]
[1777900667754,36.59,78916.65,6.7,0.22217,0.00015,16.40605]
[1777900668229,36.59,78916.65,6.7,0.22217,0.00015,16.40605]
[1777900670337,36.59,78929.22,6.7,0.22403,0.00015,16.48642]
[1777900671446,36.59,78931.57,6.7,0.22437,0.00015,16.50124]
[1777900674347,36.58,78933.15,6.7,0.22459,0.00015,16.51059]
[1777900675685,36.58,78932.59,6.7,0.2245,0.00015,16.50674]
[1777900676199,36.58,78934.56,6.7,0.22479,0.00015,16.51919]
[1777900676240,36.58,78934.56,6.7,0.22479,0.00015,16.51919]
[1777900676248,36.58,78934.56,6.7,0.22479,0.00015,16.51919]
[1777900676342,36.58,78934.56,6.7,0.22479,0.00015,16.51919]
[1777900676413,36.58,78934.56,6.7,0.22479,0.00015,16.51919]
[1777900678660,36.58,78943.71,6.7,0.22614,0.00015,16.57737]
[1777900684554,36.57,78948.01,6.7,0.22674,0.00015,16.60307]
[1777900685807,36.57,78948.01,6.7,0.22674,0.00015,16.60307]
[1777900686350,36.57,78946.95,6.7,0.22657,0.00015,16.59604]
[1777900686444,36.57,78946.95,6.7,0.22657,0.00015,16.59604]
[1777900688160,36.57,78943.76,6.7,0.22609,0.00015,16.57517]
[1777900693616,36.57,78943.34,6.7,0.22599,0.00015,16.57115]
[1777900694869,36.57,78943.34,6.7,0.22599,0.00015,16.57115]
[1777900700522,36.56,78942.58,6.7,0.22584,0.00015,16.56492]
[1777900707548,36.55,78943.31,6.7,0.22591,0.00015,16.56794]
[1777900709709,36.55,78941.42,6.7,0.22562,0.00015,16.55539]
[1777900714764,36.55,78939.15,6.7,0.22521,0.00015,16.53452]
[1777900719712,36.55,78941.4,6.7,0.22552,0.00015,16.54811]
[1777900720872,36.54,78942.43,6.7,0.22567,0.00015,16.55448]
[1777900726848,36.54,78944.73,6.7,0.22598,0.00015,16.56758]
[1777900731883,36.53,78947.16,6.7,0.22631,0.00015,16.58199]
[1777900732388,36.53,78947.16,6.7,0.22631,0.00015,16.58199]
[1777900733133,36.53,78948.8,6.7,0.22655,0.00015,16.59225]
[1777900735409,36.53,78950.46,6.7,0.22679,0.00015,16.60239]
[1777900735911,36.53,78957.34,6.7,0.22781,0.00015,16.64609]
[1777900736229,36.53,78957.34,6.7,0.22781,0.00015,16.64609]
[1777900738688,36.53,78958.84,6.7,0.22803,0.00015,16.65533]
[1777900743967,36.53,78952.09,6.7,0.22699,0.00015,16.61119]
[1777900749002,36.52,78952.88,6.7,0.22709,0.00015,16.6155]
[1777900754035,36.52,78951.86,6.7,0.22692,0.00015,16.60828]
[1777900756199,36.52,78951.39,6.7,0.22685,0.00015,16.60502]
[1777900761276,36.52,78949.71,6.7,0.22658,0.00015,16.59373]
[1777900761454,36.52,78949.71,6.7,0.22658,0.00015,16.59373]
[1777900766238,36.52,78943.21,6.7,0.2256,0.00015,16.55169]
[1777900772243,36.51,78943.83,6.7,0.22564,0.00015,16.55012]
[1777900776944,36.51,78944.36,6.7,0.22571,0.00015,16.55324]
[1777900776963,36.51,78944.15,6.7,0.22568,0.00015,16.55182]
[1777900777051,36.51,78944.15,6.7,0.22568,0.00015,16.55182]
[1777900777432,36.51,78944.15,6.7,0.22568,0.00015,16.55182]
[1777900777528,36.51,78944.15,6.7,0.22568,0.00015,16.55182]
[1777900777590,36.51,78944.15,6.7,0.22568,0.00015,16.55182]
[1777900778007,36.51,78931.81,6.7,0.22384,0.00015,16.47254]
[1777900778794,36.51,78917.95,6.7,0.22177,0.00015,16.38295]
[1777900779927,36.51,78917.95,6.7,0.22177,0.00015,16.38295]
[1777900781327,36.51,78919.5,6.7,0.22199,0.00015,16.39245]
[1777900782631,36.51,78919.47,6.7,0.22198,0.00015,16.392]
[1777900782914,36.51,78919.47,6.7,0.22198,0.00015,16.392]
[1777900782936,36.51,78919.47,6.7,0.22198,0.00015,16.392]
[1777900783011,36.51,78919.46,6.7,0.22197,0.00015,16.39168]
[1777900784640,36.51,78922.44,6.7,0.22241,0.00015,16.41063]
[1777900790290,36.5,78929.39,6.7,0.2234,0.00015,16.45391]
[1777900791313,36.5,78929.39,6.7,0.2234,0.00015,16.45391]
[1777900797339,36.49,78924.04,6.7,0.22257,0.00015,16.4179]
[1777900802375,36.49,78924.93,6.7,0.22268,0.00015,16.4225]
[1777900807414,36.49,78926.44,6.7,0.22287,0.00015,16.43102]
[1777900812550,36.48,78925.23,6.7,0.22267,0.00015,16.4222]
[1777900819498,36.48,78924.06,6.7,0.22245,0.00015,16.41271]
[1777900824533,36.47,78922.87,6.7,0.22224,0.00015,16.40382]
[1777900825416,36.47,78922.87,6.7,0.22224,0.00015,16.40382]
[1777900825445,36.47,78922.87,6.7,0.22224,0.00015,16.40382]
[1777900825539,36.47,78923.57,6.7,0.22234,0.00015,16.4081]
[1777900826909,36.47,78923.57,6.7,0.22234,0.00015,16.4081]
[1777900830712,36.46,78922.79,6.7,0.22219,0.00015,16.4017]
[1777900830722,36.46,78922.79,6.7,0.22219,0.00015,16.4017]
[1777900830835,36.46,78922.79,6.7,0.22219,0.00015,16.4017]
[1777900831026,36.46,78923.74,6.7,0.22228,0.00015,16.40235]
[1777900831541,36.46,78923.74,6.7,0.22228,0.00015,16.40235]
[1777900832063,36.46,78931.47,6.7,0.22342,0.00015,16.45197]
[1777900832160,36.46,78931.47,6.7,0.22342,0.00015,16.45197]
[1777900832589,36.46,78941.97,6.7,0.22498,0.00015,16.51937]
[1777900833912,36.46,78941.97,6.7,0.22498,0.00015,16.51937]
[1777900833946,36.46,78945.46,6.7,0.2255,0.00015,16.54156]
[1777900839366,36.46,78947.37,6.7,0.22577,0.00015,16.55303]
[1777900839463,36.46,78947.37,6.7,0.22576,0.00015,16.55288]
[1777900841300,36.46,78947.37,6.7,0.22576,0.00015,16.55265]
[1777900841325,36.46,78947.37,6.7,0.22576,0.00015,16.55265]
[1777900846334,36.45,78948.18,6.7,0.22585,0.00015,16.5567]
[1777900849706,36.45,78947.01,6.7,0.22566,0.00015,16.54853]
[1777900852408,36.45,78943.01,6.7,0.22505,0.00015,16.52225]
[1777900852862,36.45,78943.01,6.7,0.22505,0.00015,16.52225]
[1777900857929,36.44,78945.38,6.7,0.22538,0.00015,16.53657]
[1777900858911,36.44,78946.15,6.7,0.22549,0.00015,16.54132]
[1777900864329,36.44,78945.9,6.7,0.22543,0.00015,16.53856]
[1777900864453,36.44,78945.9,6.7,0.22543,0.00015,16.53856]
[1777900864534,36.44,78945.9,6.7,0.22543,0.00015,16.53856]
[1777900865017,36.44,78945.9,6.7,0.22543,0.00015,16.53856]
[1777900865059,36.44,78952.92,6.7,0.22647,0.00015,16.58341]
[1777900866466,36.44,78954.03,6.7,0.22664,0.00015,16.59037]
[1777900867268,36.44,78954.43,6.7,0.22669,0.00015,16.59277]
[1777900867887,36.44,78954.43,6.7,0.22669,0.00015,16.59277]
[1777900872404,36.43,78957.03,6.7,0.22706,0.00015,16.60864]
[1777900877904,36.43,78960.77,6.7,0.2276,0.00015,16.6315]
[1777900880613,36.43,78960.45,6.7,0.22755,0.00015,16.62927]
[1777900880616,36.43,78960.45,6.7,0.22755,0.00015,16.62927]
[1777900880925,36.43,78960.42,6.7,0.22753,0.00015,16.62873]
[1777900882061,36.43,78960.42,6.7,0.22753,0.00015,16.62873]
[1777900883416,36.43,78960.52,6.7,0.22754,0.00015,16.62888]
[1777900888981,36.42,78960.38,6.7,0.22748,0.00015,16.62652]
[1777900889755,36.42,78960.38,6.7,0.22748,0.00015,16.62652]
[1777900891897,36.42,78960.71,6.7,0.22752,0.00015,16.62816]
[1777900893952,36.42,78960.68,6.7,0.22746,0.00015,16.62237]
[1777900894145,36.42,78960.68,6.7,0.22746,0.00015,16.62237]
[1777900894612,36.42,78957.0,6.7,0.2269,0.00015,16.59857]
[1777900895024,36.42,78947.7,6.7,0.2255,0.00015,16.53867]
[1777900901066,36.41,78943.75,6.7,0.22489,0.00015,16.51249]
[1777900901336,36.41,78943.75,6.7,0.22489,0.00015,16.51249]
[1777900902205,36.41,78943.16,6.7,0.2248,0.00015,16.50859]
[1777900902549,36.41,78943.16,6.7,0.2248,0.00015,16.50859]
[1777900902559,36.41,78943.16,6.7,0.2248,0.00015,16.50859]
[1777900902998,36.41,78943.16,6.7,0.2248,0.00015,16.50859]
[1777900903079,36.41,78951.55,6.7,0.22605,0.00015,16.5624]
[1777900903663,36.41,78951.55,6.7,0.22605,0.00015,16.5624]
[1777900904088,36.41,78960.92,6.7,0.22746,0.00015,16.62244]
[1777900904510,36.41,78960.92,6.7,0.22746,0.00015,16.62244]
[1777900906724,36.41,78958.86,6.7,0.22714,0.00015,16.609]
[1777900906897,36.41,78958.86,6.7,0.22714,0.00015,16.609]
[1777900906913,36.41,78958.86,6.7,0.22714,0.00015,16.609]
[1777900907112,36.41,78954.21,6.7,0.22644,0.00015,16.57904]
[1777900907608,36.41,78954.21,6.7,0.22644,0.00015,16.57904]
[1777900907651,36.41,78954.21,6.7,0.22644,0.00015,16.57904]
[1777900907692,36.41,78954.21,6.7,0.22644,0.00015,16.57904]
[1777900907850,36.41,78954.21,6.7,0.22644,0.00015,16.57904]
[1777900908125,36.41,78932.31,6.7,0.22316,0.00015,16.43792]
[1777900908551,36.41,78932.31,6.7,0.22316,0.00015,16.43792]
[1777900908597,36.41,78932.31,6.7,0.22316,0.00015,16.43792]
[1777900909062,36.41,78932.31,6.7,0.22316,0.00015,16.43792]
[1777900909131,36.41,78916.37,6.7,0.22079,0.00015,16.33468]
[1777900910683,36.41,78914.84,6.7,0.22056,0.00015,16.32457]
[1777900911523,36.41,78913.79,6.7,0.2204,0.00015,16.3176]
[1777900911928,36.41,78913.79,6.7,0.2204,0.00015,16.3176]
[1777900911951,36.41,78913.79,6.7,0.2204,0.00015,16.3176]
[1777900912154,36.41,78912.92,6.7,0.22027,0.00015,16.3118]
[1777900917191,36.41,78914.41,6.7,0.22049,0.00015,16.32137]
[1777900919223,36.41,78914.17,6.7,0.22045,0.00015,16.31977]
[1777900919231,36.41,78914.17,6.7,0.22045,0.00015,16.31977]
[1777900919323,36.41,78913.93,6.7,0.22041,0.00015,16.31819]
[1777900921275,36.41,78913.93,6.7,0.22041,0.00015,16.31819]
[1777900927135,36.4,78912.12,6.7,0.22013,0.00015,16.30581]
[1777900927960,36.4,78912.32,6.7,0.22016,0.00015,16.30697]
[1777900927972,36.4,78912.32,6.7,0.22016,0.00015,16.30697]
[1777900928136,36.4,78912.25,6.7,0.22014,0.00015,16.30638]
[1777900928502,36.4,78912.25,6.7,0.22014,0.00015,16.30638]
[1777900928557,36.4,78924.28,6.7,0.22193,0.00015,16.38433]
[1777900929556,36.4,78932.88,6.7,0.22321,0.00015,16.43993]
[1777900932259,36.4,78933.51,6.7,0.2233,0.00015,16.44394]
[1777900932349,36.4,78933.51,6.7,0.2233,0.00015,16.44394]
[1777900932645,36.4,78933.51,6.7,0.2233,0.00015,16.44394]
[1777900935135,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900935610,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900935619,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900935643,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900935693,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900935693,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900935974,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900936014,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900936178,36.4,78941.02,6.7,0.22442,0.00015,16.49223]
[1777900936261,36.4,78939.78,6.7,0.22423,0.00015,16.48416]
[1777900936349,36.4,78939.78,6.7,0.22423,0.00015,16.48416]
[1777900936419,36.4,78939.78,6.7,0.22423,0.00015,16.48416]
[1777900936621,36.4,78939.78,6.7,0.22423,0.00015,16.48416]
[1777900936746,36.4,78939.78,6.7,0.22423,0.00015,16.48416]
[1777900936828,36.4,78939.78,6.7,0.22423,0.00015,16.48416]
[1777900936924,36.4,78957.76,6.7,0.22692,0.00015,16.59973]
[1777900937976,36.4,78974.56,6.7,0.22946,0.00015,16.70724]
[1777900939260,36.4,78974.56,6.7,0.22946,0.00015,16.70724]
[1777900939303,36.4,78975.31,6.7,0.22957,0.00015,16.71195]
[1777900939549,36.4,78975.31,6.7,0.22957,0.00015,16.71195]
[1777900939628,36.4,78975.31,6.7,0.22957,0.00015,16.71195]
[1777900939773,36.4,78975.31,6.7,0.22957,0.00015,16.71195]
[1777900939828,36.4,78975.31,6.7,0.22957,0.00015,16.71195]
[1777900939975,36.4,78975.31,6.7,0.22957,0.00015,16.71195]
[1777900940026,36.4,78987.24,6.7,0.23137,0.00015,16.78785]
[1777900940229,36.4,78987.24,6.7,0.23137,0.00015,16.78785]
[1777900940425,36.4,78987.24,6.7,0.23137,0.00015,16.78785]
[1777900941319,36.4,78994.21,6.7,0.23243,0.00015,16.83208]
[1777900941566,36.4,78994.21,6.7,0.23243,0.00015,16.83208]
[1777900942114,36.4,78994.21,6.7,0.23243,0.00015,16.83208]
[1777900942123,36.4,78994.21,6.7,0.23243,0.00015,16.83208]
[1777900942170,36.4,78994.21,6.7,0.23243,0.00015,16.83208]
[1777900942197,36.4,78994.21,6.7,0.23243,0.00015,16.83208]
[1777900942213,36.4,78994.21,6.7,0.23243,0.00015,16.83208]
[1777900942178,36.4,79002.3,6.7,0.23366,0.00015,16.88326]
[1777900942247,36.4,79002.3,6.7,0.23366,0.00015,16.88326]
[1777900942579,36.4,79002.3,6.7,0.23366,0.00015,16.88326]
[1777900942594,36.4,79002.3,6.7,0.23366,0.00015,16.88326]
[1777900942897,36.4,79002.3,6.7,0.23366,0.00015,16.88326]
[1777900943123,36.4,79002.3,6.7,0.23366,0.00015,16.88326]
[1777900943134,36.4,79008.81,6.7,0.23466,0.00015,16.92427]
[1777900945047,36.4,79016.07,6.7,0.23576,0.00015,16.96979]
[1777900945397,36.4,79016.07,6.7,0.23576,0.00015,16.96979]
[1777900945479,36.4,79016.07,6.7,0.23576,0.00015,16.96979]
[1777900946011,36.4,79016.07,6.7,0.23576,0.00015,16.96979]
[1777900946843,36.4,79011.15,6.7,0.23501,0.00015,16.93875]
[1777900947457,36.4,79017.11,6.7,0.23591,0.00015,16.97611]
[1777900948878,36.4,79021.82,6.7,0.23663,0.00015,17.00563]
[1777900948949,36.4,79021.82,6.7,0.23663,0.00015,17.00563]
[1777900948975,36.4,79021.82,6.7,0.23663,0.00015,17.00563]
[1777900949029,36.4,79021.82,6.7,0.23663,0.00015,17.00563]
[1777900949111,36.4,79021.82,6.7,0.23663,0.00015,17.00563]
[1777900949191,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900949360,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900949380,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900949439,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900949444,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900949566,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900949804,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900949984,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900950007,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900950168,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900950172,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900950224,36.4,79020.76,6.7,0.23647,0.00015,16.99878]
[1777900950032,36.4,79033.43,6.7,0.23842,0.00015,17.07833]
[1777900950343,36.4,79033.43,6.7,0.23842,0.00015,17.07833]
[1777900950502,36.4,79033.43,6.7,0.23842,0.00015,17.07833]
[1777900950911,36.4,79033.43,6.7,0.23842,0.00015,17.07833]
[1777900950953,36.4,79038.21,6.7,0.23915,0.00015,17.10803]
[1777900951753,36.4,79038.21,6.7,0.23915,0.00015,17.10803]
[1777900952167,36.4,79032.9,6.7,0.23828,0.00015,17.0695]
[1777900952671,36.4,79032.9,6.7,0.23828,0.00015,17.0695]
[1777900953050,36.4,79029.59,6.7,0.23777,0.00015,17.04871]
[1777900955119,36.39,79020.04,6.7,0.23629,0.00015,16.98846]
[1777900955382,36.39,79020.04,6.7,0.23629,0.00015,16.98846]
[1777900955932,36.39,79020.04,6.7,0.23629,0.00015,16.98846]
[1777900956094,36.39,79020.04,6.7,0.23629,0.00015,16.98846]
[1777900956162,36.39,79020.04,6.7,0.23629,0.00015,16.98846]
[1777900956220,36.39,79006.01,6.7,0.23414,0.00015,16.89987]
[1777900956283,36.39,79006.01,6.7,0.23414,0.00015,16.89987]
[1777900956301,36.39,79006.01,6.7,0.23414,0.00015,16.89987]
[1777900956542,36.39,79006.01,6.7,0.23414,0.00015,16.89987]
[1777900956660,36.39,79006.01,6.7,0.23414,0.00015,16.89987]
[1777900956924,36.39,79014.96,6.7,0.23551,0.00015,16.9562]
[1777900957848,36.39,79014.96,6.7,0.23551,0.00015,16.9562]
[1777900957860,36.39,79014.96,6.7,0.23551,0.00015,16.9562]
[1777900958149,36.39,79019.32,6.7,0.23617,0.00015,16.98357]
[1777900959587,36.39,79024.87,6.7,0.23703,0.00015,17.01854]
[1777900959636,36.39,79026.65,6.7,0.2373,0.00015,17.02973]
[1777900961244,36.39,79026.65,6.7,0.2373,0.00015,17.02973]
[1777900961482,36.39,79027.06,6.7,0.23736,0.00015,17.03218]
[1777900962092,36.39,79027.06,6.7,0.23736,0.00015,17.03218]
[1777900962121,36.39,79027.96,6.7,0.2375,0.00015,17.03771]
[1777900962764,36.39,79027.96,6.7,0.2375,0.00015,17.03771]
[1777900963417,36.39,79026.28,6.7,0.23724,0.00015,17.02713]
[1777900963992,36.39,79026.28,6.7,0.23724,0.00015,17.02713]
[1777900964094,36.39,79028.79,6.7,0.23762,0.00015,17.0429]
[1777900964556,36.39,79028.79,6.7,0.23762,0.00015,17.0429]
[1777900964585,36.39,79028.79,6.7,0.23762,0.00015,17.0429]
[1777900969148,36.39,79027.4,6.7,0.2374,0.00015,17.03365]
[1777900969148,36.39,79027.4,6.7,0.2374,0.00015,17.03365]
[1777900974545,36.39,79024.68,6.7,0.23696,0.00015,17.0158]
[1777900976645,36.39,79023.38,6.7,0.23675,0.00015,17.00739]
[1777900976663,36.39,79023.33,6.7,0.23674,0.00015,17.00696]
[1777900979117,36.39,79025.18,6.7,0.23703,0.00015,17.0186]
[1777900979188,36.39,79025.18,6.7,0.23703,0.00015,17.0186]
[1777900980705,36.39,79027.36,6.7,0.23736,0.00015,17.03227]
[1777900980884,36.39,79027.36,6.7,0.23736,0.00015,17.03227]
[1777900981472,36.39,79026.82,6.7,0.23728,0.00015,17.02885]
[1777900981499,36.39,79026.82,6.7,0.23728,0.00015,17.02885]
[1777900982006,36.39,79026.82,6.7,0.23728,0.00015,17.02885]
[1777900982015,36.39,79026.82,6.7,0.23728,0.00015,17.02885]
[1777900982112,36.39,79026.78,6.7,0.23727,0.00015,17.02861]
[1777900983588,36.39,79024.74,6.7,0.23696,0.00015,17.01568]
[1777900983682,36.39,79021.51,6.7,0.23646,0.00015,16.99526]
[1777900988717,36.39,79020.28,6.7,0.23627,0.00015,16.98771]
[1777900991556,36.39,79021.9,6.7,0.23652,0.00015,16.998]
[1777900991739,36.39,79020.9,6.7,0.23637,0.00015,16.99174]
[1777900996774,36.38,79015.2,6.7,0.23549,0.00015,16.95542]
[1777901001811,36.38,79014.79,6.7,0.23542,0.00015,16.95261]
[1777901003641,36.38,79015.65,6.7,0.23555,0.00015,16.95799]
[1777901004210,36.38,79015.65,6.7,0.23555,0.00015,16.95799]
[1777901004294,36.38,79016.61,6.7,0.23569,0.00015,16.96399]
[1777901005139,36.38,79016.61,6.7,0.23569,0.00015,16.96399]
[1777901005224,36.38,79014.67,6.7,0.2354,0.00015,16.9518]
[1777901005328,36.38,79014.67,6.7,0.2354,0.00015,16.9518]
[1777901005630,36.38,79014.67,6.7,0.2354,0.00015,16.9518]
[1777901005896,36.38,79014.67,6.7,0.2354,0.00015,16.9518]
[1777901005950,36.38,79014.67,6.7,0.2354,0.00015,16.9518]
[1777901006145,36.38,79014.67,6.7,0.2354,0.00015,16.9518]
[1777901006296,36.38,78998.38,6.7,0.2329,0.00015,16.84867]
[1777901006545,36.38,78998.38,6.7,0.2329,0.00015,16.84867]
[1777901007273,36.38,78989.82,6.7,0.2316,0.00015,16.79413]
[1777901008072,36.38,78981.3,6.7,0.2303,0.00015,16.73977]
[1777901011075,36.38,78980.86,6.7,0.23023,0.00015,16.73685]
[1777901012326,36.38,78988.5,6.7,0.23134,0.00015,16.78027]
[1777901012892,36.38,78992.08,6.7,0.23188,0.00015,16.80294]
[1777901013998,36.38,78992.08,6.7,0.23188,0.00015,16.80294]
[1777901014024,36.38,78992.08,6.7,0.23188,0.00015,16.80294]
[1777901014142,36.38,78990.92,6.7,0.23171,0.00015,16.79557]
[1777901015913,36.38,78983.1,6.7,0.23051,0.00015,16.74557]
[1777901020948,36.38,78980.54,6.7,0.23012,0.00015,16.729]
[1777901024412,36.38,78981.0,6.7,0.23019,0.00015,16.73181]
[1777901025154,36.38,78981.0,6.7,0.23019,0.00015,16.73181]
[1777901026588,36.38,78979.88,6.7,0.23002,0.00015,16.7246]
[1777901027273,36.38,78979.88,6.7,0.23002,0.00015,16.7246]
[1777901026990,36.38,78979.66,6.7,0.22998,0.00015,16.72317]
[1777901027997,36.38,78979.68,6.7,0.22998,0.00015,16.72327]
[1777901033031,36.38,78972.05,6.7,0.22883,0.00015,16.67457]
[1777901034481,36.38,78972.05,6.7,0.22883,0.00015,16.67457]
[1777901035716,36.38,78971.49,6.7,0.22875,0.00015,16.67106]
[1777901039708,36.38,78971.23,6.7,0.22871,0.00015,16.66956]
[1777901039712,36.38,78971.23,6.7,0.22871,0.00015,16.66956]
[1777901043423,36.38,78967.69,6.7,0.22819,0.00015,16.64736]
[1777901044033,36.38,78967.69,6.7,0.22819,0.00015,16.64736]
[1777901045856,36.38,78969.73,6.7,0.2285,0.00015,16.66071]
[1777901046452,36.38,78969.32,6.7,0.22844,0.00015,16.65822]
[1777901050724,36.38,78968.9,6.7,0.22839,0.00015,16.65593]
[1777901056134,36.39,78964.74,6.7,0.22777,0.00015,16.62971]
[1777901058193,36.39,78964.94,6.7,0.22781,0.00015,16.63112]
[1777901063353,36.39,78968.12,6.7,0.22829,0.00015,16.65172]
[1777901069285,36.39,78965.04,6.7,0.22784,0.00015,16.63235]
[1777901072288,36.39,78964.21,6.7,0.22767,0.00015,16.62205]
[1777901077341,36.39,78965.45,6.7,0.22787,0.00015,16.6304]
[1777901082375,36.39,78963.82,6.7,0.22763,0.00015,16.6203]
[1777901087396,36.39,78961.28,6.7,0.22725,0.00015,16.60435]
[1777901091372,36.39,78957.32,6.7,0.22667,0.00015,16.57939]
[1777901096382,36.4,78955.2,6.7,0.22637,0.00015,16.56649]
[1777901100821,36.4,78956.02,6.7,0.22651,0.00015,16.57246]
[1777901101310,36.4,78956.02,6.7,0.22651,0.00015,16.57246]
[1777901100845,36.4,78952.33,6.7,0.22596,0.00015,16.54891]
[1777901101925,36.4,78946.86,6.7,0.22513,0.00015,16.51366]
[1777901103263,36.4,78946.86,6.7,0.22513,0.00015,16.51366]
[1777901106136,36.4,78947.39,6.7,0.22521,0.00015,16.51698]
[1777901106184,36.4,78948.24,6.7,0.22534,0.00015,16.52239]
[1777901107418,36.4,78948.51,6.7,0.22538,0.00015,16.5242]
[1777901113947,36.4,78945.62,6.7,0.22496,0.00015,16.50608]
[1777901113949,36.4,78945.62,6.7,0.22496,0.00015,16.50608]
[1777901115993,36.4,78945.86,6.7,0.225,0.00015,16.50781]
[1777901116267,36.4,78945.86,6.7,0.225,0.00015,16.50781]
[1777901116379,36.4,78945.86,6.7,0.225,0.00015,16.50781]
[1777901117300,36.4,78955.62,6.7,0.22647,0.00015,16.57079]
[1777901118258,36.4,78955.62,6.7,0.22647,0.00015,16.57079]
[1777901118835,36.4,78962.78,6.7,0.22755,0.00015,16.6168]
[1777901122594,36.4,78965.56,6.7,0.22797,0.00015,16.63475]
[1777901122637,36.4,78965.56,6.7,0.22797,0.00015,16.63475]
[1777901122810,36.4,78965.56,6.7,0.22797,0.00015,16.63475]
[1777901122977,36.4,78967.56,6.7,0.22827,0.00015,16.64763]
[1777901125420,36.41,78968.67,6.7,0.22845,0.00015,16.65488]
[1777901125773,36.41,78969.78,6.7,0.22862,0.00015,16.66212]
[1777901125874,36.41,78970.07,6.7,0.22866,0.00015,16.6641]
[1777901128328,36.41,78970.06,6.7,0.22866,0.00015,16.66405]
[1777901128335,36.41,78970.06,6.7,0.22866,0.00015,16.66405]
[1777901128404,36.41,78970.23,6.7,0.22869,0.00015,16.66513]
[1777901133740,36.41,78973.06,6.7,0.22908,0.00015,16.67862]
[1777901138775,36.41,78974.67,6.7,0.22933,0.00015,16.68923]
[1777901140557,36.41,78974.89,6.7,0.22937,0.00015,16.69069]
[1777901140619,36.41,78974.89,6.7,0.22937,0.00015,16.69069]
[1777901140788,36.41,78970.88,6.7,0.22876,0.00015,16.66513]
[1777901143014,36.41,78962.55,6.7,0.22751,0.00015,16.61181]
[1777901148241,36.41,78962.58,6.7,0.22751,0.00015,16.6121]
[1777901149732,36.41,78964.57,6.7,0.22781,0.00015,16.6249]
[1777901149852,36.41,78964.86,6.7,0.22786,0.00015,16.62678]
[1777901151166,36.41,78964.86,6.7,0.22786,0.00015,16.62678]
[1777901151171,36.41,78965.17,6.7,0.22791,0.00015,16.62891]
[1777901151590,36.41,78965.17,6.7,0.22791,0.00015,16.62891]
[1777901152124,36.41,78965.17,6.7,0.22791,0.00015,16.62891]
[1777901155922,36.41,78964.95,6.7,0.22788,0.00015,16.62761]
[1777901156023,36.41,78965.33,6.7,0.22794,0.00015,16.63007]
[1777901160457,36.41,78965.02,6.7,0.2279,0.00015,16.62855]
[1777901160929,36.41,78962.96,6.7,0.2276,0.00015,16.61569]
[1777901161926,36.41,78962.96,6.7,0.2276,0.00015,16.61569]
[1777901166971,36.42,78959.54,6.7,0.2271,0.00015,16.59432]
[1777901172010,36.42,78958.63,6.7,0.22697,0.00015,16.58895]
[1777901172626,36.42,78958.63,6.7,0.22697,0.00015,16.58895]
[1777901173972,36.42,78957.21,6.7,0.22676,0.00015,16.57995]
[1777901181073,36.42,78953.39,6.7,0.22621,0.00015,16.55652]
[1777901186109,36.43,78953.13,6.7,0.22619,0.00015,16.55553]
[1777901191348,36.43,78954.34,6.7,0.22638,0.00015,16.56381]
[1777901192520,36.43,78948.21,6.7,0.22543,0.00015,16.51962]
[1777901193847,36.43,78949.79,6.7,0.22567,0.00015,16.52995]
[1777901199201,36.43,78949.13,6.7,0.22559,0.00015,16.52674]
[1777901204236,36.44,78950.07,6.7,0.22575,0.00015,16.5336]
[1777901205009,36.44,78950.07,6.7,0.22575,0.00015,16.5336]
[1777901210277,36.44,78950.45,6.7,0.22584,0.00015,16.53705]
[1777901215313,36.44,78952.79,6.7,0.2262,0.00015,16.55283]
[1777901216807,36.44,78953.22,6.7,0.22627,0.00015,16.55573]
[1777901220978,36.45,78949.44,6.7,0.22572,0.00015,16.53209]
[1777901220990,36.45,78949.44,6.7,0.22572,0.00015,16.53209]
[1777901226390,36.45,78949.05,6.7,0.22569,0.00015,16.53059]
[1777901231425,36.45,78949.18,6.7,0.22573,0.00015,16.53223]
[1777901233322,36.45,78950.66,6.7,0.22595,0.00015,16.54188]
[1777901238473,36.46,78949.86,6.7,0.22585,0.00015,16.53766]
[1777901243509,36.46,78947.87,6.7,0.22557,0.00015,16.52571]
[1777901244216,36.46,78947.87,6.7,0.22557,0.00015,16.52571]
[1777901249551,36.46,78948.02,6.7,0.22562,0.00015,16.52763]
[1777901255184,36.47,78947.08,6.7,0.22545,0.00015,16.51709]
[1777901256782,36.47,78947.57,6.7,0.22553,0.00015,16.52055]
[1777901262772,36.47,78947.82,6.7,0.22559,0.00015,16.52308]
[1777901262835,36.47,78947.82,6.7,0.22559,0.00015,16.52308]
[1777901263503,36.47,78947.82,6.7,0.22559,0.00015,16.52308]
[1777901265004,36.47,78947.92,6.7,0.22561,0.00015,16.52415]
[1777901266328,36.47,78948.88,6.7,0.22576,0.00015,16.53045]
[1777901266797,36.47,78952.83,6.7,0.22636,0.00015,16.5559]
[1777901272713,36.47,78955.68,6.7,0.2268,0.00015,16.57473]
[1777901278919,36.48,78953.63,6.7,0.2265,0.00015,16.56194]
[1777901284797,36.48,78951.78,6.7,0.22624,0.00015,16.5508]
[1777901289832,36.48,78950.62,6.7,0.22608,0.00015,16.54394]
[1777901291150,36.48,78950.62,6.7,0.22608,0.00015,16.54394]
[1777901296881,36.48,78950.89,6.7,0.22614,0.00015,16.54646]
[1777901302065,36.48,78950.91,6.7,0.22614,0.00015,16.5467]
[1777901302653,36.49,78950.91,6.7,0.22616,0.00015,16.54715]
[1777901309007,36.49,78952.91,6.7,0.22647,0.00015,16.56062]
[1777901316017,36.49,78950.7,6.7,0.22611,0.00015,16.54216]
[1777901321051,36.49,78948.64,6.7,0.22582,0.00015,16.52955]
[1777901326087,36.5,78948.92,6.7,0.22588,0.00015,16.532]
[1777901326711,36.5,78948.92,6.7,0.22588,0.00015,16.532]
[1777901332129,36.5,78947.18,6.7,0.22564,0.00015,16.52167]
[1777901337164,36.5,78947.36,6.7,0.22568,0.00015,16.52354]
[1777901342436,36.5,78948.34,6.7,0.22584,0.00015,16.53039]
[1777901348363,36.51,78948.78,6.7,0.22593,0.00015,16.53404]
[1777901353308,36.51,78948.1,6.7,0.22584,0.00015,16.5304]
[1777901358743,36.51,78948.69,6.7,0.22595,0.00015,16.53499]
[1777901364353,36.52,78950.16,6.7,0.22619,0.00015,16.54516]
[1777901369504,36.52,78951.44,6.7,0.22639,0.00015,16.55379]
[1777901374533,36.52,78957.05,6.7,0.2272,0.00015,16.58499]
[1777901380627,36.52,78958.1,6.7,0.22736,0.00015,16.59194]
[1777901387400,36.52,78956.73,6.7,0.22717,0.00015,16.5836]
[1777901392464,36.52,78956.06,6.7,0.22707,0.00015,16.57957]
[1777901397584,36.52,78955.16,6.7,0.22695,0.00015,16.57426]
[1777901402619,36.53,78953.88,6.7,0.22676,0.00015,16.56642]
[1777901403142,36.53,78953.88,6.7,0.22676,0.00015,16.56642]
[1777901403792,36.53,78951.46,6.7,0.2264,0.00015,16.55102]
[1777901404146,36.53,78951.46,6.7,0.2264,0.00015,16.55102]
[1777901404159,36.53,78951.46,6.7,0.2264,0.00015,16.55102]
[1777901404633,36.53,78948.27,6.7,0.22593,0.00015,16.53067]
[1777901405028,36.53,78948.27,6.7,0.22593,0.00015,16.53067]
[1777901406298,36.53,78949.12,6.7,0.22605,0.00015,16.53613]
[1777901406647,36.53,78954.55,6.7,0.22687,0.00015,16.57086]
[1777901406820,36.53,78954.55,6.7,0.22687,0.00015,16.57086]
[1777901408207,36.53,78950.53,6.7,0.22627,0.00015,16.54527]
[1777901409051,36.53,78947.36,6.7,0.2258,0.00015,16.52511]
[1777901411387,36.53,78939.72,6.7,0.22466,0.00015,16.47649]
[1777901411601,36.53,78939.72,6.7,0.22466,0.00015,16.47649]
[1777901413875,36.53,78941.6,6.7,0.22496,0.00015,16.48916]
[1777901416937,36.53,78940.97,6.7,0.22488,0.00015,16.4857]
[1777901418744,36.53,78943.74,6.7,0.2253,0.00015,16.50384]
[1777901419733,36.54,78950.12,6.7,0.22626,0.00015,16.54485]
[1777901420726,36.54,78950.12,6.7,0.22626,0.00015,16.54485]
[1777901420853,36.54,78952.89,6.7,0.22668,0.00015,16.56269]
[1777901421092,36.54,78952.89,6.7,0.22668,0.00015,16.56269]
[1777901421112,36.54,78952.89,6.7,0.22668,0.00015,16.56269]
[1777901421189,36.54,78952.89,6.7,0.22668,0.00015,16.56269]
[1777901421237,36.54,78952.89,6.7,0.22668,0.00015,16.56269]
[1777901421434,36.54,78952.89,6.7,0.22668,0.00015,16.56269]
[1777901421614,36.54,78962.15,6.7,0.22807,0.00015,16.6219]
[1777901421769,36.54,78962.15,6.7,0.22807,0.00015,16.6219]
[1777901421842,36.54,78962.15,6.7,0.22807,0.00015,16.6219]
[1777901422026,36.54,78962.15,6.7,0.22807,0.00015,16.6219]
[1777901422121,36.54,78962.15,6.7,0.22807,0.00015,16.6219]
[1777901422867,36.54,78965.05,6.7,0.22851,0.00015,16.64044]
[1777901423284,36.54,78965.05,6.7,0.22851,0.00015,16.64044]
[1777901423499,36.54,78963.84,6.7,0.22833,0.00015,16.63278]
[1777901424780,36.54,78963.82,6.7,0.22832,0.00015,16.63258]
[1777901426112,36.54,78962.69,6.7,0.22815,0.00015,16.62531]
[1777901430743,36.54,78955.37,6.7,0.22706,0.00015,16.57885]
[1777901437502,36.54,78956.29,6.7,0.22717,0.00015,16.58032]
[1777901442071,36.54,78953.09,6.7,0.2267,0.00015,16.56051]
[1777901445583,36.54,78952.24,6.7,0.22658,0.00015,16.55532]
[1777901449001,36.55,78953.35,6.7,0.22676,0.00015,16.56304]
[1777901454427,36.55,78950.28,6.7,0.22632,0.00015,16.54411]
[1777901454835,36.55,78948.92,6.7,0.22612,0.00015,16.53555]
[1777901460162,36.55,78943.34,6.7,0.22531,0.00015,16.50066]
[1777901461957,36.55,78946.47,6.7,0.22578,0.00015,16.52104]
[1777901462182,36.55,78946.47,6.7,0.22578,0.00015,16.52104]
[1777901462183,36.55,78946.47,6.7,0.22578,0.00015,16.52104]
[1777901462212,36.55,78946.47,6.7,0.22578,0.00015,16.52104]
[1777901463636,36.55,78978.49,6.7,0.23061,0.00015,16.72535]
[1777901463975,36.55,78978.49,6.7,0.23061,0.00015,16.72535]
[1777901464005,36.55,78978.49,6.7,0.23061,0.00015,16.72535]
[1777901464697,36.55,78981.37,6.7,0.23104,0.00015,16.74362]
[1777901465404,36.55,78981.37,6.7,0.23104,0.00015,16.74362]
[1777901466240,36.55,78984.91,6.7,0.23158,0.00015,16.76617]
[1777901466431,36.55,78984.91,6.7,0.23158,0.00015,16.76617]
[1777901466627,36.56,78987.47,6.7,0.23197,0.00015,16.78251]
[1777901467098,36.56,78987.47,6.7,0.23197,0.00015,16.78251]
[1777901467226,36.56,78987.47,6.7,0.23197,0.00015,16.78251]
[1777901467406,36.56,78987.47,6.7,0.23197,0.00015,16.78251]
[1777901467435,36.56,78987.47,6.7,0.23197,0.00015,16.78251]
[1777901467545,36.56,78987.47,6.7,0.23197,0.00015,16.78251]
[1777901467596,36.56,78987.47,6.7,0.23197,0.00015,16.78251]
[1777901467616,36.56,78991.57,6.7,0.2326,0.00015,16.80864]
[1777901467799,36.56,78991.57,6.7,0.2326,0.00015,16.80864]
[1777901467822,36.56,78991.57,6.7,0.2326,0.00015,16.80864]
[1777901467850,36.56,78991.57,6.7,0.2326,0.00015,16.80864]
[1777901468595,36.56,78991.57,6.7,0.2326,0.00015,16.80864]
[1777901468682,36.56,79003.46,6.7,0.23442,0.00015,16.88388]
[1777901469961,36.56,79005.28,6.7,0.2347,0.00015,16.89552]
[1777901470578,36.56,79005.28,6.7,0.2347,0.00015,16.89552]
[1777901471575,36.56,79002.48,6.7,0.23428,0.00015,16.87806]
[1777901472586,36.56,79005.82,6.7,0.23479,0.00015,16.89927]
[1777901472777,36.56,79002.74,6.7,0.23433,0.00015,16.88005]
[1777901472945,36.56,79002.74,6.7,0.23433,0.00015,16.88005]
[1777901473008,36.56,79002.74,6.7,0.23433,0.00015,16.88005]
[1777901473421,36.56,78993.71,6.7,0.23295,0.00015,16.82323]
[1777901474713,36.56,78982.63,6.7,0.23127,0.00015,16.75322]
[1777901475322,36.56,78982.63,6.7,0.23127,0.00015,16.75322]
[1777901475772,36.56,78972.66,6.7,0.22977,0.00015,16.69012]
[1777901476308,36.56,78972.66,6.7,0.22977,0.00015,16.69012]
[1777901476332,36.56,78967.31,6.7,0.22897,0.00015,16.65632]
[1777901477790,36.56,78967.31,6.7,0.22897,0.00015,16.65632]
[1777901478892,36.56,78963.72,6.7,0.22843,0.00015,16.63374]
[1777901478972,36.56,78963.72,6.7,0.22843,0.00015,16.63374]
[1777901479308,36.56,78955.41,6.7,0.22719,0.00015,16.58094]
[1777901483365,36.57,78946.55,6.7,0.22587,0.00015,16.52487]
[1777901484510,36.57,78946.55,6.7,0.22587,0.00015,16.52487]
[1777901484516,36.57,78946.55,6.7,0.22587,0.00015,16.52487]
[1777901484547,36.57,78945.36,6.7,0.2257,0.00015,16.51742]
[1777901486153,36.57,78944.73,6.7,0.22561,0.00015,16.51344]
[1777901486169,36.57,78944.73,6.7,0.22561,0.00015,16.51344]
[1777901486171,36.57,78944.73,6.7,0.22561,0.00015,16.51344]
[1777901486517,36.57,78944.73,6.7,0.22561,0.00015,16.51344]
[1777901486617,36.57,78948.13,6.7,0.22612,0.00015,16.53522]
[1777901487923,36.57,78955.13,6.7,0.22717,0.00015,16.58016]
[1777901488645,36.57,78955.13,6.7,0.22717,0.00015,16.58016]
[1777901489325,36.57,78958.58,6.7,0.22769,0.00015,16.60234]
[1777901489701,36.57,78958.58,6.7,0.22769,0.00015,16.60234]
[1777901489795,36.57,78956.41,6.7,0.22737,0.00015,16.58866]
[1777901492256,36.57,78949.45,6.7,0.22629,0.00015,16.53929]
[1777901497142,36.57,78948.31,6.7,0.22613,0.00015,16.53244]
[1777901497186,36.57,78948.31,6.7,0.22613,0.00015,16.53244]
[1777901497631,36.57,78948.31,6.7,0.22613,0.00015,16.53244]
[1777901497727,36.57,78951.73,6.7,0.22664,0.00015,16.5544]
[1777901499224,36.57,78954.91,6.7,0.22712,0.00015,16.5749]
[1777901499424,36.57,78954.91,6.7,0.22712,0.00015,16.5749]
[1777901504628,36.58,78959.06,6.7,0.22776,0.00015,16.60215]
[1777901504975,36.58,78958.25,6.7,0.22765,0.00015,16.59714]
[1777901506104,36.58,78959.29,6.7,0.22781,0.00015,16.60393]
[1777901508954,36.58,78958.47,6.7,0.2277,0.00015,16.5992]
[1777901512308,36.58,78963.39,6.7,0.22844,0.00015,16.63086]
[1777901512506,36.58,78963.39,6.7,0.22844,0.00015,16.63086]
[1777901512954,36.58,78962.3,6.7,0.22828,0.00015,16.62409]
[1777901512981,36.58,78962.3,6.7,0.22828,0.00015,16.62409]
[1777901513098,36.58,78962.3,6.7,0.22828,0.00015,16.62409]
[1777901513529,36.58,78977.44,6.7,0.23057,0.00015,16.72039]
[1777901513929,36.58,78977.44,6.7,0.23057,0.00015,16.72039]
[1777901513937,36.58,78977.44,6.7,0.23057,0.00015,16.72039]
[1777901514459,36.58,78977.44,6.7,0.23057,0.00015,16.72039]
[1777901514527,36.58,78988.48,6.7,0.23224,0.00015,16.79029]
[1777901514902,36.58,78988.48,6.7,0.23224,0.00015,16.79029]
[1777901515478,36.58,78988.48,6.7,0.23224,0.00015,16.79029]
[1777901515748,36.58,78988.22,6.7,0.2322,0.00015,16.78867]
[1777901517309,36.58,78989.25,6.7,0.23236,0.00015,16.79528]
[1777901517710,36.58,78990.97,6.7,0.23263,0.00015,16.80624]
[1777901519459,36.58,78998.87,6.7,0.23384,0.00015,16.85634]
[1777901520486,36.58,78998.87,6.7,0.23384,0.00015,16.85634]
[1777901520559,36.58,78998.87,6.7,0.23384,0.00015,16.85634]
[1777901520821,36.58,78997.09,6.7,0.23357,0.00015,16.84523]
[1777901521124,36.58,78997.09,6.7,0.23357,0.00015,16.84523]
[1777901521800,36.58,78997.09,6.7,0.23357,0.00015,16.84523]
[1777901521783,36.58,78985.65,6.7,0.23183,0.00015,16.77303]
[1777901525746,36.58,78981.24,6.7,0.23117,0.00015,16.74539]
[1777901525774,36.58,78981.24,6.7,0.23117,0.00015,16.74539]
[1777901525843,36.58,78981.24,6.7,0.23117,0.00015,16.74539]
[1777901525775,36.58,78978.01,6.7,0.23068,0.00015,16.72504]
[1777901525893,36.58,78978.01,6.7,0.23068,0.00015,16.72504]
[1777901526508,36.59,78964.35,6.7,0.22862,0.00015,16.63837]
[1777901527019,36.59,78964.35,6.7,0.22862,0.00015,16.63837]
[1777901527515,36.59,78960.8,6.7,0.22809,0.00015,16.61592]
[1777901528131,36.59,78960.8,6.7,0.22809,0.00015,16.61592]
[1777901528352,36.59,78960.8,6.7,0.22809,0.00015,16.61592]
[1777901528749,36.59,78966.36,6.7,0.22893,0.00015,16.65133]
[1777901529944,36.59,78967.03,6.7,0.22903,0.00015,16.65572]
[1777901530578,36.59,78967.03,6.7,0.22903,0.00015,16.65572]
[1777901530790,36.59,78967.03,6.7,0.22903,0.00015,16.65572]
[1777901533232,36.59,78965.53,6.7,0.22882,0.00015,16.64658]
[1777901535720,36.59,78963.16,6.7,0.22847,0.00015,16.63177]
[1777901538701,36.59,78959.33,6.7,0.2279,0.00015,16.60789]
[1777901543962,36.59,78957.95,6.7,0.22772,0.00015,16.60021]
[1777901544034,36.59,78957.95,6.7,0.22772,0.00015,16.60021]
[1777901544634,36.6,78955.12,6.7,0.2273,0.00015,16.58237]
[1777901547207,36.6,78955.61,6.7,0.22738,0.00015,16.58569]
[1777901552400,36.6,78957.82,6.7,0.22768,0.00015,16.595]
[1777901552680,36.6,78957.82,6.7,0.22768,0.00015,16.595]
[1777901552920,36.6,78955.64,6.7,0.22735,0.00015,16.58118]
[1777901555854,36.6,78956.11,6.7,0.22743,0.00015,16.58435]
[1777901557452,36.6,78955.91,6.7,0.2274,0.00015,16.58325]
[1777901558752,36.6,78951.33,6.7,0.22672,0.00015,16.55413]
[1777901564156,36.6,78952.31,6.7,0.22687,0.00015,16.56058]
[1777901564775,36.6,78954.22,6.7,0.22715,0.00015,16.57276]
[1777901565470,36.6,78954.22,6.7,0.22715,0.00015,16.57276]
[1777901565496,36.6,78954.22,6.7,0.22715,0.00015,16.57276]
[1777901565518,36.6,78954.22,6.7,0.22715,0.00015,16.57276]
[1777901565782,36.6,78961.24,6.7,0.22821,0.00015,16.61743]
[1777901568744,36.6,78966.45,6.7,0.22899,0.00015,16.65062]
[1777901570460,36.6,78959.78,6.7,0.22799,0.00015,16.60824]
[1777901572774,36.6,78955.19,6.7,0.2273,0.00015,16.57914]
[1777901573592,36.6,78957.82,6.7,0.2277,0.00015,16.59599]
[1777901574342,36.6,78962.97,6.7,0.22848,0.00015,16.62885]
[1777901574376,36.6,78962.97,6.7,0.22848,0.00015,16.62885]
[1777901574436,36.6,78962.97,6.7,0.22848,0.00015,16.62885]
[1777901574670,36.6,78962.97,6.7,0.22848,0.00015,16.62885]
[1777901574679,36.6,78962.97,6.7,0.22848,0.00015,16.62885]
[1777901574849,36.6,78973.4,6.7,0.23005,0.00015,16.69512]
[1777901575006,36.6,78973.4,6.7,0.23005,0.00015,16.69512]
[1777901575027,36.6,78973.4,6.7,0.23005,0.00015,16.69512]
[1777901575893,36.6,78973.4,6.7,0.23005,0.00015,16.69512]
[1777901575858,36.6,78983.54,6.7,0.23158,0.00015,16.7594]
[1777901575932,36.6,78983.54,6.7,0.23158,0.00015,16.7594]
[1777901576863,36.6,78998.59,6.7,0.23387,0.00015,16.85442]
[1777901581569,36.6,79001.81,6.7,0.23436,0.00015,16.87452]
[1777901582209,36.6,79000.59,6.7,0.23417,0.00015,16.8668]
[1777901582248,36.6,79000.59,6.7,0.23417,0.00015,16.8668]
[1777901582905,36.6,78989.13,6.7,0.23243,0.00015,16.79456]
[1777901583476,36.6,78989.13,6.7,0.23243,0.00015,16.79456]
[1777901583912,36.6,78986.21,6.7,0.23199,0.00015,16.77616]
[1777901584205,36.6,78986.21,6.7,0.23199,0.00015,16.77616]
[1777901584919,36.6,78986.69,6.7,0.23206,0.00015,16.77918]
[1777901585537,36.6,78986.69,6.7,0.23206,0.00015,16.77918]
[1777901585554,36.6,78986.69,6.7,0.23206,0.00015,16.77918]
[1777901585629,36.6,78986.69,6.7,0.23206,0.00015,16.77918]
[1777901585787,36.6,78986.69,6.7,0.23206,0.00015,16.77918]
[1777901585843,36.6,78986.69,6.7,0.23206,0.00015,16.77918]
[1777901585916,36.6,78986.69,6.7,0.23206,0.00015,16.77918]
[1777901585896,36.6,78986.69,6.7,0.23206,0.00015,16.77925]
[1777901586492,36.6,78986.69,6.7,0.23206,0.00015,16.77925]
[1777901587658,36.6,78992.94,6.7,0.23301,0.00015,16.81884]
[1777901587872,36.6,78992.94,6.7,0.23301,0.00015,16.81884]
[1777901587823,36.6,79001.12,6.7,0.23426,0.00015,16.87042]
[1777901588410,36.6,78998.95,6.7,0.23393,0.00015,16.85677]
[1777901589456,36.6,78998.95,6.7,0.23393,0.00015,16.85677]
[1777901589746,36.6,78998.95,6.7,0.23393,0.00015,16.85677]
[1777901589877,36.6,79000.27,6.7,0.23413,0.00015,16.86509]
[1777901590080,36.6,79000.27,6.7,0.23413,0.00015,16.86509]
[1777901590430,36.6,78997.8,6.7,0.23376,0.00015,16.84967]
[1777901592372,36.6,78993.73,6.7,0.23314,0.00015,16.82406]
[1777901592507,36.6,78993.73,6.7,0.23314,0.00015,16.82406]
[1777901593778,36.6,78992.65,6.7,0.23298,0.00015,16.8173]
[1777901593799,36.6,78988.67,6.7,0.23237,0.00015,16.79225]
[1777901594018,36.6,78988.67,6.7,0.23237,0.00015,16.79225]
[1777901595075,36.6,78982.14,6.7,0.23138,0.00015,16.75096]
[1777901595524,36.6,78982.14,6.7,0.23138,0.00015,16.75096]
[1777901595929,36.6,78980.96,6.7,0.2312,0.00015,16.74351]
[1777901596926,36.6,78989.53,6.7,0.2325,0.00015,16.79775]
[1777901600318,36.6,78994.53,6.7,0.23327,0.00015,16.82931]
[1777901601092,36.6,79001.01,6.7,0.23425,0.00015,16.87009]
[1777901602631,36.6,79004.05,6.7,0.23471,0.00015,16.88916]
[1777901602728,36.6,79004.05,6.7,0.23471,0.00015,16.88916]
[1777901604298,36.6,78992.29,6.7,0.23292,0.00015,16.81499]
[1777901609250,36.6,78991.81,6.7,0.23285,0.00015,16.81203]
[1777901609469,36.6,78991.81,6.7,0.23285,0.00015,16.81203]
[1777901610420,36.6,78991.88,6.7,0.23286,0.00015,16.81252]
[1777901610897,36.6,78991.88,6.7,0.23286,0.00015,16.81252]
[1777901615130,36.6,78983.53,6.7,0.23155,0.00015,16.75481]
[1777901617160,36.61,78983.84,6.7,0.2316,0.00015,16.75689]
[1777901617312,36.61,78983.84,6.7,0.2316,0.00015,16.75689]
[1777901617433,36.61,78983.84,6.7,0.2316,0.00015,16.75689]
[1777901619383,36.61,78989.33,6.7,0.23244,0.00015,16.79166]
[1777901619910,36.61,78989.33,6.7,0.23244,0.00015,16.79166]
[1777901620545,36.61,78995.29,6.7,0.23334,0.00015,16.82927]
[1777901620647,36.61,79002.76,6.7,0.23448,0.00015,16.87626]
[1777901623977,36.6,79008.86,6.7,0.2354,0.00015,16.91431]
[1777901624038,36.6,79008.86,6.7,0.2354,0.00015,16.91431]
[1777901624418,36.6,79008.86,6.7,0.2354,0.00015,16.91431]
[1777901624473,36.6,79008.86,6.7,0.2354,0.00015,16.91431]
[1777901624492,36.6,79013.2,6.7,0.23607,0.00015,16.94144]
[1777901625836,36.6,79013.2,6.7,0.23607,0.00015,16.94144]
[1777901626050,36.6,79017.55,6.7,0.23673,0.00015,16.96865]
[1777901626376,36.6,79017.55,6.7,0.23673,0.00015,16.96865]
[1777901626691,36.6,79017.55,6.7,0.23673,0.00015,16.96865]
[1777901626776,36.6,79017.55,6.7,0.23673,0.00015,16.96865]
[1777901626814,36.6,79017.55,6.7,0.23673,0.00015,16.96865]
[1777901626897,36.6,79021.76,6.7,0.23738,0.00015,16.99492]
[1777901632094,36.61,79026.1,6.7,0.23805,0.00015,17.02232]
[1777901636405,36.61,79023.64,6.7,0.23768,0.00015,17.00715]
[1777901636688,36.61,79023.64,6.7,0.23768,0.00015,17.00715]
[1777901636782,36.61,79023.5,6.7,0.23766,0.00015,17.00634]
[1777901637001,36.61,79023.5,6.7,0.23766,0.00015,17.00634]
[1777901637909,36.61,79012.11,6.7,0.23591,0.00015,16.93504]
[1777901638452,36.61,79012.11,6.7,0.23591,0.00015,16.93504]
[1777901638745,36.61,79012.11,6.7,0.23591,0.00015,16.93504]
[1777901638840,36.61,79012.11,6.7,0.23591,0.00015,16.93504]
[1777901638903,36.61,78992.17,6.7,0.23287,0.00015,16.8096]
[1777901642423,36.61,78989.34,6.7,0.23244,0.00015,16.7919]
[1777901642434,36.61,78989.34,6.7,0.23244,0.00015,16.7919]
[1777901642691,36.61,78989.34,6.7,0.23244,0.00015,16.7919]
[1777901643362,36.61,78990.14,6.7,0.23257,0.00015,16.79701]
[1777901643776,36.61,78990.14,6.7,0.23257,0.00015,16.79701]
[1777901644115,36.61,78990.14,6.7,0.23257,0.00015,16.79707]
[1777901645233,36.61,78994.66,6.7,0.23325,0.00015,16.82562]
[1777901648040,36.61,79004.36,6.7,0.23473,0.00015,16.88664]
[1777901648065,36.61,79004.36,6.7,0.23473,0.00015,16.88664]
[1777901648082,36.61,79004.36,6.7,0.23473,0.00015,16.88664]
[1777901648177,36.61,79004.36,6.7,0.23473,0.00015,16.88664]
[1777901648478,36.61,79004.36,6.7,0.23473,0.00015,16.88664]
[1777901648562,36.61,79008.04,6.7,0.23529,0.00015,16.9097]
[1777901650416,36.61,79007.79,6.7,0.23526,0.00015,16.90818]
[1777901650424,36.61,79006.0,6.7,0.23498,0.00015,16.89699]
[1777901654438,36.61,79005.65,6.7,0.23493,0.00015,16.89463]
[1777901654601,36.61,79005.65,6.7,0.23493,0.00015,16.89463]
[1777901654664,36.61,79005.29,6.7,0.23487,0.00015,16.89233]
[1777901656097,36.61,79005.51,6.7,0.23491,0.00015,16.89378]
[1777901656213,36.61,79005.51,6.7,0.23491,0.00015,16.89378]
[1777901658437,36.61,79014.43,6.7,0.23627,0.00015,16.94991]
[1777901659070,36.61,79014.43,6.7,0.23627,0.00015,16.94991]
[1777901659769,36.61,79014.43,6.7,0.23627,0.00015,16.94991]
[1777901659896,36.61,79014.43,6.7,0.23627,0.00015,16.94991]
[1777901660588,36.61,79013.4,6.7,0.23612,0.00015,16.94347]
[1777901663975,36.61,79012.52,6.7,0.23598,0.00015,16.93801]
[1777901669548,36.61,79014.39,6.7,0.23627,0.00015,16.94989]
[1777901669553,36.61,79014.39,6.7,0.23627,0.00015,16.94989]
[1777901670426,36.61,79014.72,6.7,0.23632,0.00015,16.95197]
[1777901670638,36.61,79014.72,6.7,0.23632,0.00015,16.95197]
[1777901671538,36.61,79015.0,6.7,0.23637,0.00015,16.95374]
[1777901674801,36.61,79014.28,6.7,0.23621,0.00015,16.94418]
[1777901674989,36.61,79014.6,6.7,0.23626,0.00015,16.9462]
[1777901675661,36.61,79014.6,6.7,0.23626,0.00015,16.9462]
[1777901675782,36.61,79014.6,6.7,0.23626,0.00015,16.9462]
[1777901676438,36.61,79015.36,6.7,0.23638,0.00015,16.95106]
[1777901676863,36.61,79015.36,6.7,0.23638,0.00015,16.95106]
[1777901679072,36.61,79013.22,6.7,0.23606,0.00015,16.93795]
[1777901679221,36.61,79013.22,6.7,0.23606,0.00015,16.93795]
[1777901679263,36.61,79013.22,6.7,0.23606,0.00015,16.93795]
[1777901679689,36.61,79003.05,6.7,0.23451,0.00015,16.87424]
[1777901680290,36.61,79003.05,6.7,0.23451,0.00015,16.87424]
[1777901680356,36.61,79003.05,6.7,0.23451,0.00015,16.87424]
[1777901680454,36.61,79003.05,6.7,0.23451,0.00015,16.87424]
[1777901680907,36.61,79003.05,6.7,0.23451,0.00015,16.87424]
[1777901680932,36.61,79003.05,6.7,0.23451,0.00015,16.87424]
[1777901680989,36.61,78992.95,6.7,0.23298,0.00015,16.81076]
[1777901681090,36.61,78992.95,6.7,0.23298,0.00015,16.81076]
[1777901681114,36.61,78992.95,6.7,0.23298,0.00015,16.81076]
[1777901681238,36.61,78992.95,6.7,0.23298,0.00015,16.81076]
[1777901681546,36.61,78992.95,6.7,0.23298,0.00015,16.81076]
[1777901681988,36.61,78983.25,6.7,0.2315,0.00015,16.74946]
[1777901683921,36.61,78978.79,6.7,0.23083,0.00015,16.72124]
[1777901686487,36.61,78980.65,6.7,0.23111,0.00015,16.73309]
[1777901688198,36.61,78981.56,6.7,0.23125,0.00015,16.73886]
[1777901689694,36.61,78982.41,6.7,0.23138,0.00015,16.74425]
[1777901691041,36.61,78980.55,6.7,0.2311,0.00015,16.73248]
[1777901694113,36.61,78981.63,6.7,0.23126,0.00015,16.73936]
[1777901694191,36.61,78981.63,6.7,0.23126,0.00015,16.73936]
[1777901694694,36.61,78987.11,6.7,0.23209,0.00015,16.77399]
[1777901699723,36.61,78989.75,6.7,0.2325,0.00015,16.79096]
[1777901701253,36.61,78998.79,6.7,0.23388,0.00015,16.84802]
[1777901701296,36.61,78998.79,6.7,0.23388,0.00015,16.84802]
[1777901701448,36.61,78998.79,6.7,0.23388,0.00015,16.84802]
[1777901701743,36.61,79007.3,6.7,0.23517,0.00015,16.9015]
[1777901702746,36.61,79007.3,6.7,0.23517,0.00015,16.9015]
[1777901702963,36.61,79010.52,6.7,0.23567,0.00015,16.92168]
[1777901705787,36.61,79014.61,6.7,0.23629,0.00015,16.94736]
[1777901705802,36.61,79013.95,6.7,0.23619,0.00015,16.94325]
[1777901708620,36.61,79011.49,6.7,0.23581,0.00015,16.9277]
[1777901709272,36.61,79013.28,6.7,0.23608,0.00015,16.93886]
[1777901710042,36.61,79011.12,6.7,0.23575,0.00015,16.92526]
[1777901715398,36.61,79015.18,6.7,0.23638,0.00015,16.95078]
[1777901719583,36.61,79011.83,6.7,0.23586,0.00015,16.92984]
[1777901719585,36.61,79011.83,6.7,0.23586,0.00015,16.92984]
[1777901719981,36.61,79009.76,6.7,0.23555,0.00015,16.91686]
[1777901722031,36.61,79005.44,6.7,0.23489,0.00015,16.88971]
[1777901723909,36.61,78997.33,6.7,0.23365,0.00015,16.83871]
[1777901724049,36.61,78997.33,6.7,0.23365,0.00015,16.83871]
[1777901725810,36.61,78996.4,6.7,0.23351,0.00015,16.83287]
[1777901726081,36.61,78994.24,6.7,0.23318,0.00015,16.81928]
[1777901726425,36.61,78994.24,6.7,0.23318,0.00015,16.81928]
[1777901727135,36.61,78998.73,6.7,0.23387,0.00015,16.84758]
[1777901727247,36.61,78998.73,6.7,0.23387,0.00015,16.84758]
[1777901727322,36.61,78998.73,6.7,0.23387,0.00015,16.84758]
[1777901727853,36.61,78998.73,6.7,0.23387,0.00015,16.84758]
[1777901730634,36.61,79000.0,6.7,0.23406,0.00015,16.85555]
[1777901733187,36.61,79009.95,6.7,0.23553,0.00015,16.91269]
[1777901734135,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901734440,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901734548,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901734639,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901734673,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901734749,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901734912,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901734964,36.61,79009.29,6.7,0.23542,0.00015,16.90844]
[1777901735022,36.61,79047.63,6.7,0.24132,0.00015,17.14738]
[1777901735189,36.61,79047.63,6.7,0.24132,0.00015,17.14738]
[1777901735328,36.61,79047.63,6.7,0.24132,0.00015,17.14738]
[1777901735415,36.61,79047.63,6.7,0.24132,0.00015,17.14738]
[1777901735938,36.61,79047.63,6.7,0.24132,0.00015,17.14738]
[1777901736113,36.61,79098.23,6.7,0.24922,0.00016,17.45819]
[1777901736151,36.61,79098.23,6.7,0.24922,0.00016,17.45819]
[1777901736292,36.61,79098.23,6.7,0.24922,0.00016,17.45819]
[1777901736637,36.61,79098.23,6.7,0.24922,0.00016,17.45819]
[1777901736758,36.61,79098.23,6.7,0.24922,0.00016,17.45819]
[1777901736836,36.61,79098.23,6.7,0.24922,0.00016,17.45819]
[1777901736954,36.61,79098.23,6.7,0.24922,0.00016,17.45819]
[1777901737116,36.61,79106.1,6.7,0.25045,0.00016,17.50567]
[1777901737429,36.61,79106.1,6.7,0.25045,0.00016,17.50567]
[1777901738063,36.61,79106.1,6.7,0.25045,0.00016,17.50567]
[1777901738037,36.61,79099.97,6.7,0.24948,0.00016,17.46827]
[1777901738103,36.61,79099.97,6.7,0.24948,0.00016,17.46827]
[1777901739088,36.61,79092.85,6.7,0.24836,0.00016,17.42474]
[1777901740738,36.61,79093.35,6.7,0.24843,0.00016,17.42768]
[1777901740888,36.61,79093.35,6.7,0.24843,0.00016,17.42768]
[1777901740894,36.61,79093.35,6.7,0.24843,0.00016,17.42768]
[1777901741057,36.61,79085.63,6.7,0.24722,0.00016,17.38042]
[1777901742065,36.61,79076.98,6.7,0.24586,0.00016,17.32722]
[1777901742737,36.61,79076.98,6.7,0.24586,0.00016,17.32722]
[1777901742741,36.61,79076.98,6.7,0.24586,0.00016,17.32722]
[1777901742905,36.61,79076.98,6.7,0.24586,0.00016,17.32722]
[1777901743074,36.61,79067.52,6.7,0.24437,0.00016,17.26892]
[1777901746093,36.6,79057.24,6.7,0.24276,0.00016,17.20497]
[1777901751242,36.6,79057.68,6.7,0.24281,0.00016,17.20709]
[1777901751668,36.6,79057.68,6.7,0.24281,0.00016,17.20709]
[1777901752453,36.6,79057.4,6.7,0.24276,0.00016,17.20506]
[1777901752497,36.6,79057.4,6.7,0.24276,0.00016,17.20506]
[1777901752630,36.6,79057.4,6.7,0.24276,0.00016,17.20506]
[1777901752901,36.6,79057.4,6.7,0.24276,0.00016,17.20506]
[1777901753055,36.6,79057.4,6.7,0.24276,0.00016,17.20506]
[1777901752945,36.6,79060.26,6.7,0.2432,0.00016,17.22257]
[1777901754053,36.6,79061.25,6.7,0.24335,0.00016,17.22862]
[1777901755064,36.6,79061.25,6.7,0.24335,0.00016,17.22862]
[1777901759222,36.6,79056.61,6.7,0.24263,0.00016,17.19983]
[1777901760141,36.6,79058.35,6.7,0.2429,0.00016,17.21052]
[1777901760145,36.6,79058.35,6.7,0.2429,0.00016,17.21052]
[1777901760518,36.6,79058.35,6.7,0.2429,0.00016,17.21052]
[1777901760889,36.6,79058.35,6.7,0.2429,0.00016,17.21052]
[1777901760960,36.6,79058.35,6.7,0.2429,0.00016,17.21052]
[1777901761039,36.6,79059.22,6.7,0.24303,0.00016,17.21586]
[1777901761268,36.6,79059.22,6.7,0.24303,0.00016,17.21586]
[1777901761519,36.6,79059.22,6.7,0.24303,0.00016,17.21586]
[1777901761539,36.6,79059.22,6.7,0.24303,0.00016,17.21586]
[1777901761796,36.6,79052.86,6.7,0.24205,0.00016,17.17661]
[1777901762369,36.6,79052.86,6.7,0.24205,0.00016,17.17661]
[1777901762499,36.6,79052.86,6.7,0.24205,0.00016,17.17661]
[1777901762792,36.6,79040.84,6.7,0.24019,0.00015,17.10207]
[1777901764711,36.6,79043.9,6.7,0.24066,0.00015,17.12116]
[1777901764848,36.6,79043.9,6.7,0.24066,0.00015,17.12116]
[1777901764901,36.6,79043.9,6.7,0.24066,0.00015,17.12116]
[1777901764947,36.6,79043.87,6.7,0.24066,0.00015,17.12103]
[1777901765135,36.6,79043.87,6.7,0.24066,0.00015,17.12103]
[1777901765717,36.6,79043.87,6.7,0.24066,0.00015,17.12103]
[1777901765869,36.6,79043.87,6.7,0.24066,0.00015,17.12103]
[1777901766030,36.6,79054.88,6.7,0.24237,0.00016,17.18941]
[1777901766411,36.6,79054.88,6.7,0.24237,0.00016,17.18941]
[1777901766439,36.6,79054.88,6.7,0.24237,0.00016,17.18941]
[1777901767006,36.6,79072.61,6.7,0.24513,0.00016,17.29881]
[1777901767905,36.6,79072.61,6.7,0.24513,0.00016,17.29881]
[1777901768352,36.6,79075.52,6.7,0.24559,0.00016,17.31677]
[1777901768896,36.6,79071.51,6.7,0.24496,0.00016,17.29219]
[1777901771513,36.6,79068.89,6.7,0.24455,0.00016,17.27606]
[1777901771599,36.6,79068.89,6.7,0.24455,0.00016,17.27606]
[1777901771714,36.6,79072.54,6.7,0.24512,0.00016,17.29851]
[1777901772168,36.6,79072.54,6.7,0.24512,0.00016,17.29851]
[1777901773815,36.6,79075.2,6.7,0.24554,0.00016,17.31493]
[1777901774182,36.6,79075.88,6.7,0.24565,0.00016,17.31916]
[1777901774206,36.6,79075.88,6.7,0.24565,0.00016,17.31916]
[1777901776563,36.6,79084.28,6.7,0.24697,0.00016,17.37071]
[1777901777118,36.6,79084.28,6.7,0.24697,0.00016,17.37071]
[1777901777838,36.6,79084.53,6.7,0.24701,0.00016,17.37227]
[1777901779475,36.6,79081.74,6.7,0.24657,0.00016,17.35522]
[1777901779492,36.6,79080.74,6.7,0.24641,0.00016,17.34913]
[1777901781689,36.6,79081.75,6.7,0.24658,0.00016,17.35545]
[1777901781710,36.6,79081.75,6.7,0.24658,0.00016,17.35545]
[1777901781730,36.6,79081.75,6.7,0.24658,0.00016,17.35545]
[1777901781812,36.6,79081.75,6.7,0.24658,0.00016,17.35545]
[1777901782777,36.6,79080.97,6.7,0.24646,0.00016,17.35081]
[1777901788984,36.61,79086.51,6.7,0.24734,0.00016,17.38536]
[1777901791274,36.61,79087.43,6.7,0.24749,0.00016,17.39127]
[1777901796118,36.61,79080.44,6.7,0.24637,0.00016,17.34397]
[1777901797662,36.61,79077.78,6.7,0.24596,0.00016,17.32781]
[1777901797795,36.61,79077.78,6.7,0.24596,0.00016,17.32781]
[1777901798073,36.61,79077.78,6.7,0.24596,0.00016,17.32781]
[1777901798120,36.61,79074.81,6.7,0.2455,0.00016,17.30976]
[1777901798904,36.61,79062.57,6.7,0.24359,0.00016,17.23442]
[1777901799440,36.61,79062.57,6.7,0.24359,0.00016,17.23442]
[1777901799860,36.61,79062.57,6.7,0.24359,0.00016,17.23442]
[1777901799978,36.61,79062.57,6.7,0.24359,0.00016,17.23442]
[1777901805047,36.61,79058.18,6.7,0.24291,0.00016,17.20769]
[1777901808348,36.61,79063.2,6.7,0.2437,0.00016,17.23891]
[1777901808775,36.61,79063.2,6.7,0.2437,0.00016,17.23891]
[1777901808825,36.61,79063.2,6.7,0.2437,0.00016,17.23891]
[1777901808875,36.61,79063.2,6.7,0.2437,0.00016,17.23891]
[1777901808970,36.61,79065.72,6.7,0.2441,0.00016,17.25447]
[1777901809519,36.61,79065.72,6.7,0.2441,0.00016,17.25447]
[1777901809763,36.61,79065.72,6.7,0.2441,0.00016,17.25447]
[1777901810134,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901810515,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901810540,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901810543,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901810550,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901810587,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901810623,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901810759,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901811007,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901811121,36.61,79079.41,6.7,0.24624,0.00016,17.33871]
[1777901811057,36.61,79096.07,6.7,0.24885,0.00016,17.44055]
[1777901812120,36.61,79096.07,6.7,0.24885,0.00016,17.44055]
[1777901811555,36.61,79105.88,6.7,0.2504,0.00016,17.50033]
[1777901812704,36.61,79105.88,6.7,0.2504,0.00016,17.50033]
[1777901812705,36.61,79105.88,6.7,0.2504,0.00016,17.50033]
[1777901813038,36.61,79106.77,6.7,0.25054,0.00016,17.50581]
[1777901813985,36.61,79106.77,6.7,0.25054,0.00016,17.50581]
[1777901815281,36.61,79101.58,6.7,0.24973,0.00016,17.4743]
[1777901815305,36.61,79101.58,6.7,0.24973,0.00016,17.4743]
[1777901815393,36.61,79101.58,6.7,0.24973,0.00016,17.4743]
[1777901815740,36.61,79087.03,6.7,0.24744,0.00016,17.38562]
[1777901817060,36.61,79087.03,6.7,0.24744,0.00016,17.38562]
[1777901817126,36.61,79080.65,6.7,0.24644,0.00016,17.34658]
[1777901818149,36.61,79080.65,6.7,0.24644,0.00016,17.34658]
[1777901818628,36.61,79078.01,6.7,0.24602,0.00016,17.33033]
[1777901820761,36.61,79071.11,6.7,0.24494,0.00016,17.28799]
[1777901820770,36.61,79071.11,6.7,0.24494,0.00016,17.28799]
[1777901820950,36.61,79071.11,6.7,0.24494,0.00016,17.28799]
[1777901822107,36.61,79061.39,6.7,0.24343,0.00016,17.22812]
[1777901822827,36.61,79061.39,6.7,0.24343,0.00016,17.22812]
[1777901822834,36.61,79061.39,6.7,0.24343,0.00016,17.22812]
[1777901823038,36.61,79061.39,6.7,0.24343,0.00016,17.22812]
[1777901823130,36.61,79061.39,6.7,0.24343,0.00016,17.22812]
[1777901823127,36.61,79057.21,6.7,0.24278,0.00016,17.20239]
[1777901826310,36.61,79057.48,6.7,0.24282,0.00016,17.20398]
[1777901831049,36.61,79058.25,6.7,0.24294,0.00016,17.20866]
[1777901832267,36.61,79057.67,6.7,0.24285,0.00016,17.20503]
[1777901832703,36.61,79053.83,6.7,0.24225,0.00016,17.18129]
[1777901835321,36.61,79051.43,6.7,0.24187,0.00016,17.16625]
[1777901837116,36.61,79046.93,6.7,0.24117,0.00015,17.13831]
[1777901838220,36.61,79036.61,6.7,0.23958,0.00015,17.07417]
[1777901843204,36.61,79035.53,6.7,0.23942,0.00015,17.06762]
[1777901845094,36.61,79034.44,6.7,0.23925,0.00015,17.06087]
[1777901846623,36.61,79030.66,6.7,0.23867,0.00015,17.03745]
[1777901846652,36.61,79030.66,6.7,0.23867,0.00015,17.03745]
[1777901846706,36.61,79030.66,6.7,0.23867,0.00015,17.03745]
[1777901846975,36.61,79030.66,6.7,0.23867,0.00015,17.03745]
[1777901847110,36.61,79018.35,6.7,0.23678,0.00015,16.96067]
[1777901847643,36.61,79018.35,6.7,0.23678,0.00015,16.96067]
[1777901847805,36.61,79018.35,6.7,0.23678,0.00015,16.96067]
[1777901848151,36.61,78995.32,6.7,0.23326,0.00015,16.81604]
[1777901848356,36.61,78995.32,6.7,0.23326,0.00015,16.81604]
[1777901848443,36.61,78995.32,6.7,0.23326,0.00015,16.81604]
[1777901848793,36.61,78995.32,6.7,0.23326,0.00015,16.81604]
[1777901848893,36.61,78995.32,6.7,0.23326,0.00015,16.81604]
[1777901849115,36.61,78976.19,6.7,0.23035,0.00015,16.69491]
[1777901850160,36.61,78967.47,6.7,0.22903,0.00015,16.63944]
[1777901851132,36.61,78967.47,6.7,0.22903,0.00015,16.63944]
[1777901851504,36.61,78968.52,6.7,0.22914,0.00015,16.64087]
[1777901852920,36.61,78969.04,6.7,0.22922,0.00015,16.6442]
[1777901853810,36.61,78962.92,6.7,0.2283,0.00015,16.60521]
[1777901854111,36.61,78962.92,6.7,0.2283,0.00015,16.60521]
[1777901854134,36.61,78952.68,6.7,0.22676,0.00015,16.53991]
[1777901854727,36.61,78952.68,6.7,0.22676,0.00015,16.53991]
[1777901854865,36.61,78944.59,6.7,0.22555,0.00015,16.4883]
[1777901857716,36.61,78945.67,6.7,0.22571,0.00015,16.49539]
[1777901857882,36.61,78945.67,6.7,0.22571,0.00015,16.49539]
[1777901857886,36.61,78940.58,6.7,0.22496,0.00015,16.46293]
[1777901858996,36.61,78940.58,6.7,0.22496,0.00015,16.46293]
[1777901859204,36.61,78940.58,6.7,0.22496,0.00015,16.46293]
[1777901859887,36.61,78937.56,6.7,0.22451,0.00015,16.44359]
[1777901859929,36.61,78937.56,6.7,0.22451,0.00015,16.44359]
[1777901859947,36.61,78937.56,6.7,0.22451,0.00015,16.44359]
[1777901860201,36.61,78937.56,6.7,0.22451,0.00015,16.44359]
[1777901860025,36.61,78938.35,6.7,0.22462,0.00015,16.44854]
[1777901862591,36.61,78945.13,6.7,0.22564,0.00015,16.49213]
[1777901862626,36.61,78945.13,6.7,0.22564,0.00015,16.49213]
[1777901862698,36.61,78945.13,6.7,0.22564,0.00015,16.49213]
[1777901863888,36.61,78948.5,6.7,0.22614,0.00015,16.51373]
[1777901867189,36.61,78942.55,6.7,0.22526,0.00015,16.47585]
[1777901867374,36.61,78939.33,6.7,0.22478,0.00015,16.45535]
[1777901867678,36.61,78939.33,6.7,0.22478,0.00015,16.45535]
[1777901867867,36.61,78939.33,6.7,0.22478,0.00015,16.45535]
[1777901868024,36.61,78939.33,6.7,0.22478,0.00015,16.45535]
[1777901868163,36.61,78930.17,6.7,0.22342,0.00015,16.39675]
[1777901868664,36.61,78930.17,6.7,0.22342,0.00015,16.39675]
[1777901868763,36.61,78930.17,6.7,0.22342,0.00015,16.39675]
[1777901869160,36.61,78930.17,6.7,0.22342,0.00015,16.39675]
[1777901869120,36.61,78912.07,6.7,0.22074,0.00015,16.28032]
[1777901869261,36.61,78912.07,6.7,0.22074,0.00015,16.28032]
[1777901870224,36.61,78901.45,6.7,0.21917,0.00015,16.21187]
[1777901870340,36.61,78901.45,6.7,0.21917,0.00015,16.21187]
[1777901870977,36.61,78901.04,6.7,0.21911,0.00015,16.20936]
[1777901871579,36.61,78901.04,6.7,0.21911,0.00015,16.20936]
[1777901872442,36.61,78901.24,6.7,0.21914,0.00015,16.21066]
[1777901873167,36.61,78901.24,6.7,0.21914,0.00015,16.21066]
[1777901874145,36.61,78901.21,6.7,0.21914,0.00015,16.21047]
[1777901874178,36.61,78901.92,6.7,0.21924,0.00015,16.21506]
[1777901874561,36.61,78901.92,6.7,0.21924,0.00015,16.21506]
[1777901874979,36.61,78901.92,6.7,0.21924,0.00015,16.21506]
[1777901875167,36.61,78901.12,6.7,0.21912,0.00015,16.20977]
[1777901876036,36.61,78901.12,6.7,0.21912,0.00015,16.20977]
[1777901876877,36.61,78901.25,6.7,0.21914,0.00015,16.21062]
[1777901877857,36.61,78901.37,6.7,0.21916,0.00015,16.21141]
[1777901878032,36.61,78900.83,6.7,0.21908,0.00015,16.20794]
[1777901878869,36.61,78900.83,6.7,0.21908,0.00015,16.20794]
[1777901878892,36.61,78900.83,6.7,0.21908,0.00015,16.20794]
[1777901879039,36.61,78902.03,6.7,0.21926,0.00015,16.21558]
[1777901880222,36.61,78902.03,6.7,0.21926,0.00015,16.21558]
[1777901880391,36.61,78904.01,6.7,0.21955,0.00015,16.2284]
[1777901881052,36.61,78902.3,6.7,0.2193,0.00015,16.21738]
[1777901882185,36.61,78902.3,6.7,0.2193,0.00015,16.21738]
[1777901882597,36.61,78899.63,6.7,0.2189,0.00015,16.20015]
[1777901883059,36.61,78899.63,6.7,0.2189,0.00015,16.20015]
[1777901883067,36.61,78900.92,6.7,0.2191,0.00015,16.20851]
[1777901885513,36.61,78898.95,6.7,0.2188,0.00015,16.19558]
[1777901887053,36.61,78896.63,6.7,0.21846,0.00015,16.18049]
[1777901887497,36.61,78895.13,6.7,0.21824,0.00015,16.17072]
[1777901888780,36.61,78895.11,6.7,0.21823,0.00015,16.17053]
[1777901892101,36.61,78896.76,6.7,0.21847,0.00015,16.18097]
[1777901892134,36.61,78900.19,6.7,0.21897,0.00015,16.20306]
[1777901892253,36.61,78900.19,6.7,0.21897,0.00015,16.20306]
[1777901892367,36.61,78900.19,6.7,0.21897,0.00015,16.20306]
[1777901892444,36.61,78900.19,6.7,0.21897,0.00015,16.20306]
[1777901892689,36.61,78900.19,6.7,0.21897,0.00015,16.20306]
[1777901892695,36.61,78900.19,6.7,0.21897,0.00015,16.20306]
[1777901893140,36.61,78911.84,6.7,0.22069,0.00015,16.27826]
[1777901893407,36.61,78911.84,6.7,0.22069,0.00015,16.27826]
[1777901894075,36.61,78911.84,6.7,0.22069,0.00015,16.27826]
[1777901895545,36.61,78910.11,6.7,0.22043,0.00015,16.26699]
[1777901901195,36.61,78913.01,6.7,0.22085,0.00015,16.28517]
[1777901901863,36.61,78913.01,6.7,0.22085,0.00015,16.28517]
[1777901901893,36.61,78913.01,6.7,0.22085,0.00015,16.28517]
[1777901901903,36.61,78913.01,6.7,0.22085,0.00015,16.28517]
[1777901901989,36.61,78913.01,6.7,0.22085,0.00015,16.28517]
[1777901902203,36.61,78908.8,6.7,0.22022,0.00015,16.25796]
[1777901902312,36.61,78908.8,6.7,0.22022,0.00015,16.25796]
[1777901902724,36.61,78908.8,6.7,0.22022,0.00015,16.25796]
[1777901903173,36.61,78908.8,6.7,0.22022,0.00015,16.25796]
[1777901903210,36.61,78898.25,6.7,0.21867,0.00015,16.18965]
[1777901903905,36.61,78898.25,6.7,0.21867,0.00015,16.18965]
[1777901906913,36.61,78896.38,6.7,0.21838,0.00015,16.17728]
[1777901906993,36.61,78896.38,6.7,0.21838,0.00015,16.17728]
[1777901907238,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901907517,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901907647,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901907927,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901907968,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901908137,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901908158,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901908220,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901908270,36.61,78886.16,6.7,0.21688,0.00015,16.11101]
[1777901908247,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908315,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908351,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908369,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908370,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908433,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908433,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908638,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908715,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908866,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901908933,36.61,78864.47,6.7,0.21373,0.00015,15.97002]
[1777901909254,36.61,78845.98,6.7,0.21105,0.00014,15.84933]
[1777901910196,36.61,78845.98,6.7,0.21105,0.00014,15.84933]
[1777901910208,36.61,78845.98,6.7,0.21105,0.00014,15.84933]
[1777901910281,36.61,78841.71,6.7,0.21044,0.00014,15.82126]
[1777901911590,36.61,78842.69,6.7,0.21053,0.00014,15.82238]
[1777901911650,36.61,78842.69,6.7,0.21053,0.00014,15.82238]
[1777901915076,36.6,78843.86,6.7,0.21069,0.00014,15.82972]
[1777901915129,36.6,78843.93,6.7,0.2107,0.00014,15.83008]
[1777901915607,36.6,78843.93,6.7,0.2107,0.00014,15.83008]
[1777901915658,36.6,78843.93,6.7,0.2107,0.00014,15.83008]
[1777901917000,36.6,78844.9,6.7,0.21084,0.00014,15.83639]
[1777901917098,36.6,78844.9,6.7,0.21084,0.00014,15.83639]
[1777901917772,36.6,78847.64,6.7,0.21123,0.00014,15.85434]
[1777901919893,36.6,78846.08,6.7,0.211,0.00014,15.84408]
[1777901920661,36.6,78843.42,6.7,0.21062,0.00014,15.82656]
[1777901920668,36.6,78843.42,6.7,0.21062,0.00014,15.82656]
[1777901920758,36.6,78843.42,6.7,0.21062,0.00014,15.82656]
[1777901920775,36.6,78843.42,6.7,0.21062,0.00014,15.82656]
[1777901920805,36.6,78843.42,6.7,0.21062,0.00014,15.82656]
[1777901921423,36.6,78846.79,6.7,0.2111,0.00014,15.84858]
[1777901921436,36.6,78846.79,6.7,0.2111,0.00014,15.84858]
[1777901921519,36.6,78846.79,6.7,0.2111,0.00014,15.84858]
[1777901921530,36.6,78846.79,6.7,0.2111,0.00014,15.84858]
[1777901921690,36.6,78846.79,6.7,0.2111,0.00014,15.84858]
[1777901921784,36.6,78846.79,6.7,0.2111,0.00014,15.84858]
[1777901921848,36.6,78846.79,6.7,0.2111,0.00014,15.84858]
[1777901921948,36.6,78856.81,6.7,0.21255,0.00014,15.91404]
[1777901922672,36.6,78856.81,6.7,0.21255,0.00014,15.91404]
[1777901923120,36.6,78856.81,6.7,0.21255,0.00014,15.91404]
[1777901923174,36.6,78856.81,6.7,0.21255,0.00014,15.91404]
[1777901923274,36.6,78867.56,6.7,0.21411,0.00015,15.98419]
[1777901923982,36.6,78867.56,6.7,0.21411,0.00015,15.98419]
[1777901924115,36.6,78867.56,6.7,0.21411,0.00015,15.98416]
[1777901924374,36.6,78867.56,6.7,0.21411,0.00015,15.98416]
[1777901925010,36.6,78867.56,6.7,0.21411,0.00015,15.98416]
[1777901926319,36.6,78865.44,6.7,0.2138,0.00015,15.9704]
[1777901926897,36.6,78865.44,6.7,0.2138,0.00015,15.9704]
[1777901930066,36.61,78864.31,6.7,0.21364,0.00015,15.9633]
[1777901930133,36.61,78863.93,6.7,0.21359,0.00015,15.96089]
[1777901930408,36.61,78863.93,6.7,0.21359,0.00015,15.96089]
[1777901932546,36.61,78869.13,6.7,0.21435,0.00015,15.99474]
[1777901932865,36.61,78869.13,6.7,0.21435,0.00015,15.99474]
[1777901938987,36.6,78873.28,6.7,0.21492,0.00015,16.02049]
[1777901939219,36.6,78873.28,6.7,0.21492,0.00015,16.02049]
[1777901939231,36.6,78873.28,6.7,0.21492,0.00015,16.02049]
[1777901939260,36.6,78873.28,6.7,0.21492,0.00015,16.02049]
[1777901941025,36.6,78874.07,6.7,0.21502,0.00015,16.02513]
[1777901941064,36.6,78874.07,6.7,0.21502,0.00015,16.02513]
[1777901941078,36.6,78874.07,6.7,0.21502,0.00015,16.02513]
[1777901941166,36.6,78876.27,6.7,0.21534,0.00015,16.03934]
[1777901942262,36.6,78883.94,6.7,0.21646,0.00015,16.08918]
[1777901942668,36.6,78883.94,6.7,0.21646,0.00015,16.08918]
[1777901942714,36.6,78883.94,6.7,0.21646,0.00015,16.08918]
[1777901942770,36.6,78883.94,6.7,0.21646,0.00015,16.08918]
[1777901942795,36.6,78883.94,6.7,0.21646,0.00015,16.08918]
[1777901943000,36.6,78883.94,6.7,0.21646,0.00015,16.08918]
[1777901943081,36.6,78890.77,6.7,0.21746,0.00015,16.13343]
[1777901943395,36.6,78890.77,6.7,0.21746,0.00015,16.13343]
[1777901944246,36.6,78890.77,6.7,0.21746,0.00015,16.13343]
[1777901944289,36.6,78903.29,6.7,0.2193,0.00015,16.2145]
[1777901944787,36.6,78903.29,6.7,0.2193,0.00015,16.2145]
[1777901944894,36.6,78903.29,6.7,0.2193,0.00015,16.2145]
[1777901945145,36.6,78903.29,6.7,0.2193,0.00015,16.2145]
[1777901945237,36.6,78903.29,6.7,0.2193,0.00015,16.2145]
[1777901945268,36.6,78903.29,6.7,0.2193,0.00015,16.2145]
[1777901945312,36.6,78905.66,6.7,0.21965,0.00015,16.22978]
[1777901945390,36.6,78905.66,6.7,0.21965,0.00015,16.22978]
[1777901945838,36.6,78913.2,6.7,0.22076,0.00015,16.27837]
[1777901949034,36.6,78916.64,6.7,0.22127,0.00015,16.30047]
[1777901950554,36.6,78926.72,6.7,0.22276,0.00015,16.36511]
[1777901951535,36.6,78926.72,6.7,0.22276,0.00015,16.36511]
[1777901951580,36.6,78926.72,6.7,0.22276,0.00015,16.36511]
[1777901951582,36.6,78926.72,6.7,0.22276,0.00015,16.36511]
[1777901951597,36.6,78926.72,6.7,0.22276,0.00015,16.36511]
[1777901953053,36.6,78937.5,6.7,0.22435,0.00015,16.43408]
[1777901954118,36.6,78937.5,6.7,0.22435,0.00015,16.43408]
[1777901954515,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901954545,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901954549,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901954559,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901954659,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901954686,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901954720,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901954739,36.6,78939.24,6.7,0.22461,0.00015,16.44509]
[1777901955281,36.6,78942.66,6.7,0.22512,0.00015,16.46679]
[1777901956605,36.6,78946.59,6.7,0.22571,0.00015,16.49196]
[1777901956651,36.6,78946.59,6.7,0.22571,0.00015,16.49196]
[1777901956676,36.6,78948.66,6.7,0.22602,0.00015,16.5052]
[1777901963060,36.59,78954.8,6.7,0.22692,0.00015,16.54371]
[1777901968355,36.59,78956.74,6.7,0.22719,0.00015,16.55514]
[1777901973719,36.59,78955.41,6.7,0.22691,0.00015,16.54041]
[1777901978689,36.58,78954.23,6.7,0.22672,0.00015,16.53219]
[1777901978711,36.58,78954.23,6.7,0.22672,0.00015,16.53219]
[1777901978817,36.58,78954.23,6.7,0.22672,0.00015,16.53219]
[1777901978879,36.58,78964.35,6.7,0.22824,0.00015,16.59652]
[1777901979575,36.58,78964.35,6.7,0.22824,0.00015,16.59652]
[1777901979617,36.58,78964.35,6.7,0.22824,0.00015,16.59652]
[1777901979687,36.58,78964.35,6.7,0.22824,0.00015,16.59652]
[1777901979725,36.58,78964.35,6.7,0.22824,0.00015,16.59652]
[1777901979941,36.58,78964.35,6.7,0.22824,0.00015,16.59652]
[1777901979988,36.58,78978.0,6.7,0.2303,0.00015,16.68316]
[1777901980380,36.58,78978.0,6.7,0.2303,0.00015,16.68316]
[1777901980546,36.58,78978.0,6.7,0.2303,0.00015,16.68316]
[1777901980836,36.58,78978.0,6.7,0.2303,0.00015,16.68316]
[1777901980926,36.58,78978.0,6.7,0.2303,0.00015,16.68316]
[1777901981269,36.58,78989.41,6.7,0.23202,0.00015,16.75534]
[1777901981593,36.58,78989.41,6.7,0.23202,0.00015,16.75534]
[1777901983325,36.58,78991.37,6.7,0.23232,0.00015,16.7676]
[1777901983397,36.58,78991.51,6.7,0.23234,0.00015,16.76835]
[1777901983791,36.58,78985.74,6.7,0.23146,0.00015,16.73175]
[1777901985131,36.58,78985.74,6.7,0.23146,0.00015,16.73175]
[1777901985277,36.58,78982.37,6.7,0.23095,0.00015,16.71045]
[1777901985917,36.58,78982.37,6.7,0.23095,0.00015,16.71045]
[1777901986007,36.58,78977.88,6.7,0.23027,0.00015,16.68193]
[1777901986605,36.58,78977.88,6.7,0.23027,0.00015,16.68193]
[1777901986739,36.58,78977.88,6.7,0.23027,0.00015,16.68193]
[1777901987886,36.58,78971.16,6.7,0.22925,0.00015,16.63912]
[1777901988667,36.58,78968.64,6.7,0.22886,0.00015,16.62299]
[1777901992120,36.58,78964.17,6.7,0.22819,0.00015,16.59435]
[1777901993245,36.58,78963.14,6.7,0.22803,0.00015,16.58774]
[1777901994038,36.58,78959.5,6.7,0.22748,0.00015,16.56451]
[1777901994320,36.58,78959.5,6.7,0.22748,0.00015,16.56451]
[1777901994122,36.58,78957.43,6.7,0.22717,0.00015,16.5513]
[1777901994677,36.58,78957.43,6.7,0.22717,0.00015,16.5513]
[1777901996855,36.58,78958.26,6.7,0.22729,0.00015,16.55638]
[1777901997294,36.58,78958.26,6.7,0.22729,0.00015,16.55638]
[1777901997336,36.58,78955.17,6.7,0.22682,0.00015,16.53654]
[1777901997691,36.58,78955.17,6.7,0.22682,0.00015,16.53654]
[1777901998177,36.58,78955.17,6.7,0.22682,0.00015,16.53654]
[1777901998180,36.58,78948.77,6.7,0.22586,0.00015,16.49542]
[1777901998969,36.58,78948.77,6.7,0.22586,0.00015,16.49542]
[1777902000248,36.58,78948.48,6.7,0.22581,0.00015,16.4935]
[1777902000494,36.58,78948.48,6.7,0.22581,0.00015,16.49344]
[1777902000544,36.58,78948.48,6.7,0.22581,0.00015,16.49344]
[1777902000596,36.58,78948.48,6.7,0.22581,0.00015,16.49344]
[1777902001293,36.57,78942.89,6.7,0.22497,0.00015,16.45761]
[1777902001856,36.57,78942.89,6.7,0.22497,0.00015,16.45761]
[1777902001921,36.57,78942.89,6.7,0.22497,0.00015,16.45761]
[1777902002409,36.57,78940.39,6.7,0.2246,0.00015,16.44145]
[1777902003506,36.57,78937.72,6.7,0.22419,0.00015,16.42421]
[1777902003776,36.57,78937.72,6.7,0.22419,0.00015,16.42421]
[1777902006960,36.57,78931.58,6.7,0.22327,0.00015,16.38453]
[1777902008376,36.57,78931.58,6.7,0.22327,0.00015,16.38446]
[1777902008431,36.57,78931.91,6.7,0.22332,0.00015,16.38651]
[1777902012439,36.57,78931.57,6.7,0.22326,0.00015,16.38404]
[1777902014553,36.57,78936.7,6.7,0.22402,0.00015,16.41681]
[1777902015749,36.57,78937.54,6.7,0.22414,0.00015,16.42209]
[1777902020112,36.57,78934.05,6.7,0.22361,0.00015,16.39927]
[1777902020535,36.57,78933.61,6.7,0.22355,0.00015,16.39636]
[1777902020982,36.57,78933.61,6.7,0.22355,0.00015,16.39636]
[1777902021236,36.57,78933.61,6.7,0.22355,0.00015,16.39636]
[1777902021352,36.57,78927.05,6.7,0.22257,0.00015,16.35412]
[1777902021604,36.57,78927.05,6.7,0.22257,0.00015,16.35412]
[1777902022085,36.57,78927.05,6.7,0.22257,0.00015,16.35412]
[1777902022229,36.57,78927.05,6.7,0.22257,0.00015,16.35412]
[1777902022256,36.57,78917.68,6.7,0.22117,0.00015,16.29362]
[1777902023182,36.57,78917.68,6.7,0.22117,0.00015,16.29362]
[1777902023851,36.57,78916.89,6.7,0.22105,0.00015,16.28829]
[1777902024590,36.57,78916.73,6.7,0.22102,0.00015,16.28703]
[1777902029036,36.56,78917.18,6.7,0.22107,0.00015,16.28898]
[1777902032113,36.56,78917.85,6.7,0.2211,0.00015,16.28735]
[1777902032184,36.56,78917.85,6.7,0.2211,0.00015,16.28735]
[1777902032216,36.56,78917.85,6.7,0.2211,0.00015,16.28735]
[1777902032218,36.56,78917.85,6.7,0.2211,0.00015,16.28735]
[1777902032373,36.56,78917.85,6.7,0.2211,0.00015,16.28735]
[1777902032407,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902032479,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902032571,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902032598,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902032647,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902032657,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902032741,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902032890,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902033202,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902033270,36.56,78914.93,6.7,0.22066,0.00015,16.26826]
[1777902033353,36.56,78890.47,6.7,0.21706,0.00015,16.10971]
[1777902033479,36.56,78890.47,6.7,0.21706,0.00015,16.10971]
[1777902033603,36.56,78890.47,6.7,0.21706,0.00015,16.10971]
[1777902034207,36.56,78867.13,6.7,0.21364,0.00015,15.95749]
[1777902035544,36.56,78865.55,6.7,0.21341,0.00015,15.94688]
[1777902036165,36.55,78866.63,6.7,0.21356,0.00015,15.95363]
[1777902039921,36.55,78873.9,6.7,0.2146,0.00015,16.00055]
[1777902039930,36.55,78873.9,6.7,0.2146,0.00015,16.00055]
[1777902040465,36.55,78873.83,6.7,0.21459,0.00015,15.99989]
[1777902043545,36.55,78874.13,6.7,0.21462,0.00015,16.00124]
[1777902044226,36.55,78874.13,6.7,0.21462,0.00015,16.00124]
[1777902044279,36.55,78874.68,6.7,0.21469,0.00015,16.00463]
[1777902044643,36.55,78874.68,6.7,0.21469,0.00015,16.00463]
[1777902045423,36.55,78876.04,6.7,0.21489,0.00015,16.01343]
[1777902046293,36.55,78872.32,6.7,0.21435,0.00015,15.98912]
[1777902048358,36.55,78870.95,6.7,0.21415,0.00015,15.98015]
[1777902048962,36.55,78870.79,6.7,0.21412,0.00015,15.97908]
[1777902049270,36.55,78870.68,6.7,0.2141,0.00015,15.97828]
[1777902050248,36.55,78870.68,6.7,0.2141,0.00015,15.97828]
[1777902052076,36.55,78872.75,6.7,0.2144,0.00015,15.99153]
[1777902052336,36.55,78880.42,6.7,0.21552,0.00015,16.04139]
[1777902052855,36.55,78880.42,6.7,0.21552,0.00015,16.04139]
[1777902053084,36.55,78880.42,6.7,0.21552,0.00015,16.04139]
[1777902053360,36.55,78896.43,6.7,0.21786,0.00015,16.14524]
[1777902054266,36.55,78896.43,6.7,0.21786,0.00015,16.14524]
[1777902054313,36.55,78896.43,6.7,0.21786,0.00015,16.14524]
[1777902054389,36.55,78899.11,6.7,0.21824,0.00015,16.16235]
[1777902054712,36.55,78899.11,6.7,0.21824,0.00015,16.16235]
[1777902055347,36.55,78899.11,6.7,0.21824,0.00015,16.16235]
[1777902058211,36.54,78908.4,6.7,0.21961,0.00015,16.22215]
[1777902059066,36.54,78909.1,6.7,0.2197,0.00015,16.22651]
[1777902059387,36.54,78909.1,6.7,0.2197,0.00015,16.22651]
[1777902059463,36.54,78909.93,6.7,0.21982,0.00015,16.23172]
[1777902059482,36.54,78909.93,6.7,0.21982,0.00015,16.23172]
[1777902059772,36.54,78909.93,6.7,0.21982,0.00015,16.23172]
[1777902059895,36.54,78909.93,6.7,0.21982,0.00015,16.23172]
[1777902060417,36.54,78917.56,6.7,0.22095,0.00015,16.2809]
[1777902062356,36.54,78925.31,6.7,0.2221,0.00015,16.33073]
[1777902067403,36.54,78924.4,6.7,0.22195,0.00015,16.32445]
[1777902072439,36.54,78917.33,6.7,0.22089,0.00015,16.2785]
[1777902074418,36.54,78920.26,6.7,0.22133,0.00015,16.29737]
[1777902074426,36.54,78920.26,6.7,0.22133,0.00015,16.29737]
[1777902074453,36.54,78919.8,6.7,0.22126,0.00015,16.29434]
[1777902075977,36.54,78919.44,6.7,0.2212,0.00015,16.29186]
[1777902076765,36.54,78919.44,6.7,0.2212,0.00015,16.2917]
[1777902077463,36.54,78919.44,6.7,0.2212,0.00015,16.2917]
[1777902077488,36.54,78918.4,6.7,0.22104,0.00015,16.28484]
[1777902077865,36.54,78920.85,6.7,0.2214,0.00015,16.30058]
[1777902080457,36.54,78928.28,6.7,0.2225,0.00015,16.34822]
[1777902085533,36.53,78927.69,6.7,0.2224,0.00015,16.34384]
[1777902089823,36.53,78928.58,6.7,0.22252,0.00015,16.34912]
[1777902090099,36.53,78931.8,6.7,0.22299,0.00015,16.36972]
[1777902091029,36.53,78931.8,6.7,0.22299,0.00015,16.36972]
[1777902091834,36.53,78937.0,6.7,0.22372,0.00015,16.39789]
[1777902091854,36.53,78937.0,6.7,0.22372,0.00015,16.39789]
[1777902093298,36.53,78941.42,6.7,0.22438,0.00015,16.42617]
[1777902094816,36.53,78935.32,6.7,0.22346,0.00015,16.38685]
[1777902096830,36.53,78925.47,6.7,0.22199,0.00015,16.32323]
[1777902103287,36.53,78923.35,6.7,0.22167,0.00015,16.30916]
[1777902103384,36.53,78922.35,6.7,0.22152,0.00015,16.30259]
[1777902103851,36.53,78922.35,6.7,0.22152,0.00015,16.30259]
[1777902103952,36.53,78922.35,6.7,0.22152,0.00015,16.30259]
[1777902104276,36.53,78922.35,6.7,0.22152,0.00015,16.30259]
[1777902105114,36.53,78921.74,6.7,0.22142,0.00015,16.29852]
[1777902106531,36.53,78922.48,6.7,0.22153,0.00015,16.30317]
[1777902107906,36.53,78921.95,6.7,0.22145,0.00015,16.29948]
[1777902107942,36.53,78921.95,6.7,0.22145,0.00015,16.29948]
[1777902107998,36.53,78921.95,6.7,0.22145,0.00015,16.29948]
[1777902109036,36.53,78921.46,6.7,0.22137,0.00015,16.29619]
[1777902110074,36.52,78916.52,6.7,0.22063,0.00015,16.26418]
[1777902110288,36.52,78914.76,6.7,0.22037,0.00015,16.25272]
[1777902110555,36.52,78914.76,6.7,0.22037,0.00015,16.25272]
[1777902111297,36.52,78914.76,6.7,0.22037,0.00015,16.25272]
[1777902111768,36.52,78920.42,6.7,0.22121,0.00015,16.28906]
[1777902111869,36.52,78920.37,6.7,0.22119,0.00015,16.28848]
[1777902114937,36.52,78923.29,6.7,0.22162,0.00015,16.30705]
[1777902115518,36.52,78921.48,6.7,0.22135,0.00015,16.29523]
[1777902115571,36.52,78921.48,6.7,0.22135,0.00015,16.29523]
[1777902116001,36.52,78921.48,6.7,0.22135,0.00015,16.29523]
[1777902116255,36.52,78921.48,6.7,0.22135,0.00015,16.29523]
[1777902117403,36.52,78921.11,6.7,0.22129,0.00015,16.2927]
[1777902117761,36.52,78921.99,6.7,0.22141,0.00015,16.29796]
[1777902122300,36.52,78920.37,6.7,0.22115,0.00015,16.28668]
[1777902122869,36.52,78920.51,6.7,0.22116,0.00015,16.28731]
[1777902123358,36.52,78920.51,6.7,0.22116,0.00015,16.28731]
[1777902123961,36.51,78921.07,6.7,0.22124,0.00015,16.29065]
[1777902123972,36.51,78921.07,6.7,0.22124,0.00015,16.29065]
[1777902126432,36.51,78917.84,6.7,0.22075,0.00015,16.26924]
[1777902132255,36.51,78914.35,6.7,0.2202,0.00015,16.24516]
[1777902134044,36.5,78917.09,6.7,0.22059,0.00015,16.2624]
[1777902134078,36.5,78917.09,6.7,0.22059,0.00015,16.2624]
[1777902134435,36.5,78917.09,6.7,0.22059,0.00015,16.2624]
[1777902134557,36.5,78915.82,6.7,0.2204,0.00015,16.25393]
[1777902134611,36.5,78915.82,6.7,0.2204,0.00015,16.25393]
[1777902134649,36.5,78915.82,6.7,0.2204,0.00015,16.25393]
[1777902135395,36.5,78905.53,6.7,0.21887,0.00015,16.18694]
[1777902137473,36.5,78892.85,6.7,0.21699,0.00015,16.10406]
[1777902137537,36.5,78892.85,6.7,0.21699,0.00015,16.10406]
[1777902138284,36.5,78892.85,6.7,0.21699,0.00015,16.10406]
[1777902138373,36.5,78890.25,6.7,0.2166,0.00015,16.08693]
[1777902141349,36.5,78892.81,6.7,0.21697,0.00015,16.10322]
[1777902141420,36.5,78892.83,6.7,0.21697,0.00015,16.10316]
[1777902141590,36.5,78892.83,6.7,0.21697,0.00015,16.10316]
[1777902143325,36.5,78891.1,6.7,0.21671,0.00015,16.0917]
[1777902143752,36.5,78891.04,6.7,0.21669,0.00015,16.09111]
[1777902143816,36.5,78891.04,6.7,0.21669,0.00015,16.09111]
[1777902144229,36.5,78891.04,6.7,0.21669,0.00015,16.09111]
[1777902144291,36.5,78891.04,6.7,0.21669,0.00015,16.09111]
[1777902144295,36.5,78891.04,6.7,0.21669,0.00015,16.09111]
[1777902144529,36.5,78885.55,6.7,0.21588,0.00015,16.05517]
[1777902145479,36.49,78876.71,6.7,0.21459,0.00015,15.99725]
[1777902147424,36.49,78876.11,6.7,0.21449,0.00015,15.99311]
[1777902148106,36.49,78876.01,6.7,0.21447,0.00015,15.99224]
[1777902151306,36.49,78875.96,6.7,0.21445,0.00015,15.9913]
[1777902152398,36.49,78878.03,6.7,0.2147,0.00015,15.99942]
[1777902152934,36.49,78877.07,6.7,0.21456,0.00015,15.99303]
[1777902153009,36.49,78877.07,6.7,0.21456,0.00015,15.99303]
[1777902153029,36.49,78877.07,6.7,0.21456,0.00015,15.99303]
[1777902154312,36.49,78877.52,6.7,0.21462,0.00015,15.99577]
[1777902159383,36.49,78874.71,6.7,0.2142,0.00015,15.97692]
[1777902164331,36.49,78873.98,6.7,0.21408,0.00015,15.9717]
[1777902164788,36.49,78873.02,6.7,0.21394,0.00015,15.96535]
[1777902165607,36.48,78874.95,6.7,0.21422,0.00015,15.9779]
[1777902166493,36.48,78866.94,6.7,0.21305,0.00015,15.92548]
[1777902168756,36.48,78864.82,6.7,0.21274,0.00015,15.91161]
[1777902171552,36.48,78868.69,6.7,0.21331,0.00015,15.93692]
[1777902173851,36.48,78877.77,6.7,0.21463,0.00015,15.99609]
[1777902176031,36.48,78878.3,6.7,0.2147,0.00015,15.99936]
[1777902177297,36.48,78876.45,6.7,0.21443,0.00015,15.98719]
[1777902177587,36.48,78878.03,6.7,0.21466,0.00015,15.99743]
[1777902178123,36.48,78878.03,6.7,0.21466,0.00015,15.99743]
[1777902178134,36.48,78878.03,6.7,0.21466,0.00015,15.99743]
[1777902178151,36.48,78878.03,6.7,0.21466,0.00015,15.99743]
[1777902178153,36.48,78878.03,6.7,0.21466,0.00015,15.99743]
[1777902178198,36.48,78878.03,6.7,0.21466,0.00015,15.99743]
[1777902178279,36.48,78882.0,6.7,0.21523,0.00015,16.02324]
[1777902179421,36.48,78882.0,6.7,0.21523,0.00015,16.02324]
[1777902179616,36.48,78885.53,6.7,0.21575,0.00015,16.04617]
[1777902179734,36.48,78885.53,6.7,0.21575,0.00015,16.04617]
[1777902185381,36.48,78886.42,6.7,0.21587,0.00015,16.05139]
[1777902187399,36.48,78886.93,6.7,0.21593,0.00015,16.05447]
[1777902189256,36.48,78887.75,6.7,0.21605,0.00015,16.05956]
[1777902189494,36.48,78887.75,6.7,0.21605,0.00015,16.05943]
[1777902191643,36.48,78886.98,6.7,0.21593,0.00015,16.05412]
[1777902191653,36.48,78886.98,6.7,0.21593,0.00015,16.05412]
[1777902192477,36.48,78895.33,6.7,0.21715,0.00015,16.10833]
[1777902192845,36.48,78895.33,6.7,0.21715,0.00015,16.10833]
[1777902193454,36.48,78895.33,6.7,0.21715,0.00015,16.10833]
[1777902193554,36.48,78910.29,6.7,0.21935,0.00015,16.2054]
[1777902199508,36.47,78913.33,6.7,0.21978,0.00015,16.22424]
[1777902205029,36.47,78906.69,6.7,0.21878,0.00015,16.18024]
[1777902205434,36.47,78906.69,6.7,0.21878,0.00015,16.18024]
[1777902208799,36.47,78905.92,6.7,0.21865,0.00015,16.17483]
[1777902209401,36.47,78893.67,6.7,0.21685,0.00015,16.09511]
[1777902210584,36.47,78893.67,6.7,0.21685,0.00015,16.09511]
[1777902214702,36.47,78887.13,6.7,0.21584,0.00015,16.04727]
[1777902215444,36.47,78887.28,6.7,0.21586,0.00015,16.04825]
[1777902216651,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217148,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217232,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217233,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217270,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217301,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217468,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217566,36.47,78887.58,6.7,0.2159,0.00015,16.05011]
[1777902217598,36.47,78876.24,6.7,0.21424,0.00015,15.97601]
[1777902219327,36.47,78874.68,6.7,0.21401,0.00015,15.96567]
[1777902222825,36.46,78872.77,6.7,0.21372,0.00015,15.95268]
[1777902224062,36.46,78872.88,6.7,0.21373,0.00015,15.95327]
[1777902225193,36.46,78873.47,6.7,0.21382,0.00015,15.95701]
[1777902225224,36.46,78873.47,6.7,0.21382,0.00015,15.95701]
[1777902230549,36.46,78874.22,6.7,0.21391,0.00015,15.96107]
[1777902233210,36.46,78877.09,6.7,0.21432,0.00015,15.97957]
[1777902235555,36.46,78877.72,6.7,0.21441,0.00015,15.98336]
[1777902235560,36.46,78877.72,6.7,0.21441,0.00015,15.98336]
[1777902240619,36.46,78877.76,6.7,0.21439,0.00015,15.98271]
[1777902245562,36.45,78875.44,6.7,0.21404,0.00015,15.96696]
[1777902247319,36.45,78875.99,6.7,0.21412,0.00015,15.97041]
[1777902251123,36.45,78874.3,6.7,0.21386,0.00015,15.95884]
[1777902254748,36.45,78873.48,6.7,0.21372,0.00015,15.9529]
[1777902255765,36.45,78873.81,6.7,0.21377,0.00015,15.95506]
[1777902255827,36.45,78873.81,6.7,0.21377,0.00015,15.95506]
[1777902259091,36.45,78879.93,6.7,0.21466,0.00015,15.99473]
[1777902259322,36.45,78879.93,6.7,0.21466,0.00015,15.99473]
[1777902259407,36.45,78879.93,6.7,0.21466,0.00015,15.99473]
[1777902259426,36.45,78879.93,6.7,0.21466,0.00015,15.99473]
[1777902259461,36.45,78879.93,6.7,0.21466,0.00015,15.99473]
[1777902259474,36.45,78879.93,6.7,0.21466,0.00015,15.99473]
[1777902259764,36.45,78880.85,6.7,0.21479,0.00015,16.00044]
[1777902259927,36.45,78880.85,6.7,0.21479,0.00015,16.00044]
[1777902260043,36.45,78880.85,6.7,0.21479,0.00015,16.00044]
[1777902260131,36.45,78880.85,6.7,0.21479,0.00015,16.00044]
[1777902260181,36.45,78888.32,6.7,0.21588,0.00015,16.04903]
[1777902261417,36.45,78897.0,6.7,0.21715,0.00015,16.10562]
[1777902266420,36.45,78900.88,6.7,0.21772,0.00015,16.13066]
[1777902271628,36.44,78905.71,6.7,0.21842,0.00015,16.16161]
[1777902274128,36.44,78906.74,6.7,0.21852,0.00015,16.16289]
[1777902274313,36.44,78906.74,6.7,0.21852,0.00015,16.16289]
[1777902277878,36.44,78895.82,6.7,0.21689,0.00015,16.09122]
[1777902279897,36.44,78893.66,6.7,0.21658,0.00015,16.07711]
[1777902279908,36.44,78893.66,6.7,0.21658,0.00015,16.07711]
[1777902280224,36.44,78893.66,6.7,0.21658,0.00015,16.07711]
[1777902280670,36.44,78890.25,6.7,0.21607,0.00015,16.05485]
[1777902281850,36.44,78888.26,6.7,0.21578,0.00015,16.04162]
[1777902283749,36.44,78886.89,6.7,0.21557,0.00015,16.03223]
[1777902284013,36.44,78886.89,6.7,0.21557,0.00015,16.03223]
[1777902284634,36.44,78886.89,6.7,0.21557,0.00015,16.03223]
[1777902284658,36.44,78886.89,6.7,0.21557,0.00015,16.03223]
[1777902284780,36.44,78885.68,6.7,0.21538,0.00015,16.02411]
[1777902284786,36.44,78885.68,6.7,0.21538,0.00015,16.02411]
[1777902284915,36.44,78885.68,6.7,0.21538,0.00015,16.02411]
[1777902285489,36.44,78875.87,6.7,0.21394,0.00015,15.95979]
[1777902285829,36.44,78875.87,6.7,0.21394,0.00015,15.95979]
[1777902286687,36.44,78875.87,6.7,0.21394,0.00015,15.95979]
[1777902286726,36.44,78872.5,6.7,0.21345,0.00015,15.9376]
[1777902286749,36.44,78872.5,6.7,0.21345,0.00015,15.9376]
[1777902286839,36.44,78872.5,6.7,0.21345,0.00015,15.9376]
[1777902287599,36.44,78872.5,6.7,0.21345,0.00015,15.9376]
[1777902287650,36.44,78867.44,6.7,0.21271,0.00015,15.9042]
[1777902289664,36.43,78864.22,6.7,0.21223,0.00015,15.88288]
[1777902290952,36.43,78865.25,6.7,0.21237,0.00015,15.88925]
[1777902295265,36.43,78863.06,6.7,0.21204,0.00015,15.87409]
[1777902295267,36.43,78863.06,6.7,0.21204,0.00015,15.87409]
[1777902295271,36.43,78864.13,6.7,0.21219,0.00015,15.88092]
[1777902300383,36.43,78860.88,6.7,0.21171,0.00015,15.85921]
[1777902300581,36.43,78860.88,6.7,0.21171,0.00015,15.85921]
[1777902301455,36.43,78861.39,6.7,0.21178,0.00015,15.86248]
[1777902301472,36.43,78861.39,6.7,0.21178,0.00015,15.86248]
[1777902301478,36.43,78861.39,6.7,0.21178,0.00015,15.86248]
[1777902301665,36.43,78861.39,6.7,0.21178,0.00015,15.86248]
[1777902301695,36.43,78861.39,6.7,0.21178,0.00015,15.86248]
[1777902301492,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902301718,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902301738,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902301751,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902301764,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902301781,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902301912,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902302164,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902302245,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902302410,36.43,78854.34,6.7,0.21076,0.00014,15.81609]
[1777902302637,36.43,78828.49,6.7,0.20703,0.00014,15.64546]
[1777902302834,36.43,78828.49,6.7,0.20703,0.00014,15.64546]
[1777902303320,36.43,78828.49,6.7,0.20703,0.00014,15.64546]
[1777902303696,36.43,78801.91,6.7,0.20324,0.00014,15.46935]
[1777902303964,36.43,78801.91,6.7,0.20324,0.00014,15.46935]
[1777902304542,36.43,78790.34,6.7,0.20159,0.00014,15.39229]
[1777902305211,36.43,78790.34,6.7,0.20159,0.00014,15.39229]
[1777902305483,36.43,78790.34,6.7,0.20159,0.00014,15.39229]
[1777902305492,36.43,78790.34,6.7,0.20159,0.00014,15.39229]
[1777902306212,36.42,78793.11,6.7,0.20198,0.00014,15.41046]
[1777902306459,36.42,78793.11,6.7,0.20198,0.00014,15.41046]
[1777902306556,36.42,78788.81,6.7,0.20137,0.00014,15.38159]
[1777902309150,36.42,78784.5,6.7,0.20076,0.00014,15.35274]
[1777902309352,36.42,78784.5,6.7,0.20076,0.00014,15.35274]
[1777902309723,36.42,78785.54,6.7,0.2009,0.00014,15.35962]
[1777902310435,36.42,78785.54,6.7,0.2009,0.00014,15.35962]
[1777902310601,36.42,78785.54,6.7,0.2009,0.00014,15.35962]
[1777902310651,36.42,78785.54,6.7,0.2009,0.00014,15.35962]
[1777902310707,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902310850,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902310854,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902311048,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902311105,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902311192,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902311238,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902311295,36.42,78784.52,6.7,0.20076,0.00014,15.35277]
[1777902312184,36.42,78767.15,6.7,0.19831,0.00014,15.23657]
[1777902312970,36.42,78767.15,6.7,0.19831,0.00014,15.23657]
[1777902313071,36.42,78767.15,6.7,0.19831,0.00014,15.23657]
[1777902313174,36.42,78767.15,6.7,0.19831,0.00014,15.23657]
[1777902313208,36.42,78767.15,6.7,0.19831,0.00014,15.23657]
[1777902313620,36.42,78767.15,6.7,0.19831,0.00014,15.23657]
[1777902314140,36.42,78766.65,6.7,0.19824,0.00014,15.23293]
[1777902314821,36.42,78766.65,6.7,0.19824,0.00014,15.23293]
[1777902314949,36.42,78766.65,6.7,0.19824,0.00014,15.23293]
[1777902315005,36.42,78766.65,6.7,0.19824,0.00014,15.23293]
[1777902315359,36.42,78766.65,6.7,0.19824,0.00014,15.23293]
[1777902315374,36.42,78766.65,6.7,0.19824,0.00014,15.23293]
[1777902315378,36.42,78766.65,6.7,0.19824,0.00014,15.23293]
[1777902315705,36.42,78773.11,6.7,0.19913,0.00014,15.27581]
[1777902317540,36.42,78782.69,6.7,0.20048,0.00014,15.33967]
[1777902319397,36.42,78782.0,6.7,0.20038,0.00014,15.33503]
[1777902319548,36.42,78782.0,6.7,0.20038,0.00014,15.33503]
[1777902320341,36.42,78786.02,6.7,0.20095,0.00014,15.36175]
[1777902320555,36.42,78786.02,6.7,0.20095,0.00014,15.36175]
[1777902320569,36.42,78796.76,6.7,0.20246,0.00014,15.43311]
[1777902321048,36.42,78796.76,6.7,0.20246,0.00014,15.43311]
[1777902324319,36.42,78798.62,6.7,0.20271,0.00014,15.44499]
[1777902326528,36.42,78798.87,6.7,0.20274,0.00014,15.44633]
[1777902326574,36.42,78798.87,6.7,0.20274,0.00014,15.44633]
[1777902327003,36.42,78792.79,6.7,0.20188,0.00014,15.40576]
[1777902327231,36.42,78782.66,6.7,0.20045,0.00014,15.33823]
[1777902327934,36.42,78782.66,6.7,0.20045,0.00014,15.33823]
[1777902327996,36.42,78782.66,6.7,0.20045,0.00014,15.33823]
[1777902328050,36.42,78782.66,6.7,0.20045,0.00014,15.33823]
[1777902328284,36.42,78782.66,6.7,0.20045,0.00014,15.33823]
[1777902328289,36.42,78782.66,6.7,0.20045,0.00014,15.33823]
[1777902328917,36.42,78780.95,6.7,0.20021,0.00014,15.32682]
[1777902329246,36.42,78776.57,6.7,0.19959,0.00014,15.2976]
[1777902330360,36.42,78776.57,6.7,0.19959,0.00014,15.2976]
[1777902330464,36.42,78776.57,6.7,0.19959,0.00014,15.2976]
[1777902331470,36.42,78775.67,6.7,0.19946,0.00014,15.29145]
[1777902331524,36.42,78775.67,6.7,0.19946,0.00014,15.29145]
[1777902331554,36.42,78778.55,6.7,0.19982,0.00014,15.30529]
[1777902332915,36.42,78783.96,6.7,0.20058,0.00014,15.34133]
[1777902333048,36.42,78783.96,6.7,0.20058,0.00014,15.34133]
[1777902333622,36.42,78783.96,6.7,0.20058,0.00014,15.34133]
[1777902333892,36.41,78786.37,6.7,0.20091,0.00014,15.35734]
[1777902336485,36.41,78787.38,6.7,0.20105,0.00014,15.36392]
[1777902336671,36.41,78787.38,6.7,0.20105,0.00014,15.36392]
[1777902336711,36.41,78787.38,6.7,0.20105,0.00014,15.36392]
[1777902336805,36.41,78788.95,6.7,0.20127,0.00014,15.3743]
[1777902337093,36.41,78788.95,6.7,0.20127,0.00014,15.3743]
[1777902337196,36.41,78788.95,6.7,0.20127,0.00014,15.3743]
[1777902337931,36.41,78791.81,6.7,0.20168,0.00014,15.39324]
[1777902338415,36.41,78791.81,6.7,0.20168,0.00014,15.39324]
[1777902338417,36.41,78791.81,6.7,0.20168,0.00014,15.39324]
[1777902338770,36.41,78797.47,6.7,0.20248,0.00014,15.4309]
[1777902338887,36.41,78797.47,6.7,0.20248,0.00014,15.4309]
[1777902338991,36.41,78797.47,6.7,0.20248,0.00014,15.4309]
[1777902339569,36.41,78813.33,6.7,0.20473,0.00014,15.53614]
[1777902340703,36.41,78813.33,6.7,0.20473,0.00014,15.53614]
[1777902340970,36.41,78817.01,6.7,0.20525,0.00014,15.56038]
[1777902341503,36.41,78817.01,6.7,0.20525,0.00014,15.56038]
[1777902341831,36.41,78815.2,6.7,0.20499,0.00014,15.54832]
[1777902341855,36.41,78815.2,6.7,0.20499,0.00014,15.54832]
[1777902346962,36.41,78805.68,6.7,0.20363,0.00014,15.48473]
[1777902348762,36.41,78810.54,6.7,0.20431,0.00014,15.51686]
[1777902348817,36.41,78810.54,6.7,0.20431,0.00014,15.51686]
[1777902349827,36.41,78818.17,6.7,0.2054,0.00014,15.56734]
[1777902350392,36.41,78822.56,6.7,0.20602,0.00014,15.59626]
[1777902352285,36.41,78825.06,6.7,0.20638,0.00014,15.61277]
[1777902352297,36.41,78825.06,6.7,0.20638,0.00014,15.61277]
[1777902352380,36.41,78825.06,6.7,0.20638,0.00014,15.61277]
[1777902352384,36.41,78825.06,6.7,0.20638,0.00014,15.61277]
[1777902352406,36.41,78827.55,6.7,0.20674,0.00014,15.62918]
[1777902354477,36.41,78827.81,6.7,0.20677,0.00014,15.63085]
[1777902354567,36.41,78827.81,6.7,0.20677,0.00014,15.63085]
[1777902357435,36.41,78836.04,6.7,0.20795,0.00014,15.68501]
[1777902358212,36.41,78837.04,6.7,0.20809,0.00014,15.69151]
[1777902358223,36.41,78837.04,6.7,0.20809,0.00014,15.69151]
[1777902358448,36.41,78837.99,6.7,0.20822,0.00014,15.69767]
[1777902358926,36.41,78837.99,6.7,0.20822,0.00014,15.69767]
[1777902359351,36.41,78837.99,6.7,0.20822,0.00014,15.69767]
[1777902362044,36.41,78835.68,6.7,0.20789,0.00014,15.68249]
[1777902362048,36.41,78835.68,6.7,0.20789,0.00014,15.68249]
[1777902362477,36.41,78832.86,6.7,0.20749,0.00014,15.66392]
[1777902362820,36.41,78832.86,6.7,0.20749,0.00014,15.66392]
[1777902368599,36.41,78834.0,6.7,0.20764,0.00014,15.67106]
[1777902368824,36.41,78833.16,6.7,0.20752,0.00014,15.66543]
[1777902371689,36.41,78835.17,6.7,0.20781,0.00014,15.67856]
[1777902371701,36.41,78835.17,6.7,0.20781,0.00014,15.67856]
[1777902372544,36.41,78836.53,6.7,0.208,0.00014,15.68746]
[1777902372547,36.41,78844.49,6.7,0.20915,0.00014,15.73988]
[1777902373243,36.41,78844.49,6.7,0.20915,0.00014,15.73988]
[1777902373562,36.41,78844.49,6.7,0.20915,0.00014,15.73988]
[1777902374873,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902374878,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902374914,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902374919,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902374935,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902374975,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902375187,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902375339,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902375749,36.41,78850.41,6.7,0.20999,0.00014,15.77859]
[1777902375756,36.4,78862.79,6.7,0.21178,0.00015,15.85984]
[1777902376261,36.4,78862.79,6.7,0.21178,0.00015,15.85984]
[1777902376587,36.4,78862.79,6.7,0.21178,0.00015,15.85984]
[1777902376764,36.4,78862.79,6.7,0.21178,0.00015,15.85984]
[1777902376656,36.4,78864.05,6.7,0.21197,0.00015,15.86804]
[1777902377277,36.4,78864.05,6.7,0.21197,0.00015,15.86804]
[1777902377452,36.4,78864.05,6.7,0.21197,0.00015,15.86804]
[1777902377765,36.4,78864.05,6.7,0.21197,0.00015,15.86804]
[1777902377770,36.4,78864.05,6.7,0.21197,0.00015,15.86804]
[1777902377784,36.4,78863.84,6.7,0.21193,0.00015,15.8665]
[1777902379305,36.4,78864.42,6.7,0.21202,0.00015,15.87029]
[1777902379317,36.4,78864.42,6.7,0.21202,0.00015,15.87029]
[1777902379326,36.4,78864.42,6.7,0.21202,0.00015,15.87029]
[1777902381094,36.4,78874.69,6.7,0.21351,0.00015,15.93757]
[1777902381614,36.4,78874.69,6.7,0.21351,0.00015,15.93757]
[1777902387087,36.4,78873.43,6.7,0.21331,0.00015,15.92879]
[1777902391390,36.4,78874.98,6.7,0.21353,0.00015,15.93863]
[1777902392014,36.4,78874.42,6.7,0.2134,0.00015,15.92969]
[1777902392057,36.4,78874.42,6.7,0.2134,0.00015,15.92969]
[1777902392100,36.4,78874.42,6.7,0.2134,0.00015,15.92969]
[1777902392556,36.4,78874.42,6.7,0.2134,0.00015,15.92969]
[1777902392689,36.4,78861.43,6.7,0.21151,0.00015,15.84437]
[1777902392845,36.4,78861.43,6.7,0.21151,0.00015,15.84437]
[1777902392967,36.4,78861.43,6.7,0.21151,0.00015,15.84437]
[1777902394346,36.4,78857.06,6.7,0.21087,0.00014,15.81553]
[1777902394794,36.4,78857.06,6.7,0.21087,0.00014,15.81553]
[1777902395709,36.4,78866.01,6.7,0.21217,0.00015,15.87419]
[1777902396499,36.4,78866.01,6.7,0.21217,0.00015,15.87419]
[1777902398000,36.4,78869.37,6.7,0.21265,0.00015,15.89597]
[1777902398006,36.4,78869.37,6.7,0.21265,0.00015,15.89597]
[1777902399277,36.4,78871.89,6.7,0.21302,0.00015,15.91234]
[1777902399401,36.4,78871.89,6.7,0.21302,0.00015,15.91234]
[1777902399685,36.4,78871.89,6.7,0.21302,0.00015,15.91234]
[1777902399975,36.4,78878.13,6.7,0.21393,0.00015,15.95317]
[1777902400082,36.4,78878.13,6.7,0.21393,0.00015,15.95317]
[1777902400555,36.4,78878.13,6.7,0.21393,0.00015,15.95317]
[1777902400578,36.4,78878.13,6.7,0.21393,0.00015,15.95317]
[1777902401193,36.4,78882.73,6.7,0.2146,0.00015,15.98318]
[1777902401250,36.4,78882.73,6.7,0.2146,0.00015,15.98318]
[1777902401714,36.4,78882.73,6.7,0.2146,0.00015,15.98318]
[1777902401987,36.4,78885.5,6.7,0.215,0.00015,16.00116]
[1777902402060,36.4,78885.5,6.7,0.215,0.00015,16.00116]
[1777902402764,36.4,78894.19,6.7,0.21627,0.00015,16.05777]
[1777902402842,36.4,78894.19,6.7,0.21627,0.00015,16.05777]
[1777902403036,36.4,78894.19,6.7,0.21627,0.00015,16.05777]
[1777902403624,36.4,78894.19,6.7,0.21627,0.00015,16.05777]
[1777902404516,36.4,78895.8,6.7,0.2165,0.00015,16.06806]
[1777902407474,36.39,78897.45,6.7,0.21673,0.00015,16.07811]
[1777902407799,36.39,78897.95,6.7,0.2168,0.00015,16.08114]
[1777902413753,36.39,78902.45,6.7,0.21745,0.00015,16.10987]
[1777902414462,36.39,78900.42,6.7,0.21714,0.00015,16.09631]
[1777902414505,36.39,78900.42,6.7,0.21714,0.00015,16.09631]
[1777902414559,36.39,78900.42,6.7,0.21714,0.00015,16.09631]
[1777902414563,36.39,78900.58,6.7,0.21716,0.00015,16.09721]
[1777902415400,36.39,78900.58,6.7,0.21716,0.00015,16.09721]
[1777902415809,36.39,78892.97,6.7,0.21603,0.00015,16.0473]
[1777902419711,36.39,78892.52,6.7,0.21595,0.00015,16.04379]
[1777902419725,36.39,78892.52,6.7,0.21595,0.00015,16.04379]
[1777902419745,36.38,78892.12,6.7,0.21589,0.00015,16.04097]
[1777902420755,36.38,78892.12,6.7,0.21589,0.00015,16.04097]
[1777902420797,36.38,78892.12,6.7,0.21589,0.00015,16.04097]
[1777902420781,36.38,78895.26,6.7,0.21635,0.00015,16.06136]
[1777902421136,36.38,78895.26,6.7,0.21635,0.00015,16.06136]
[1777902421804,36.38,78895.26,6.7,0.21635,0.00015,16.06136]
[1777902421145,36.38,78894.21,6.7,0.21619,0.00015,16.05427]
[1777902422054,36.38,78894.21,6.7,0.21619,0.00015,16.05427]
[1777902422784,36.38,78894.21,6.7,0.21619,0.00015,16.05427]
[1777902422795,36.38,78894.21,6.7,0.21619,0.00015,16.05427]
[1777902422155,36.38,78888.83,6.7,0.21539,0.00015,16.0189]
[1777902424107,36.38,78885.45,6.7,0.21489,0.00015,15.99661]
[1777902424159,36.38,78885.45,6.7,0.21489,0.00015,15.99661]
[1777902425153,36.38,78885.77,6.7,0.21494,0.00015,15.99854]
[1777902425258,36.38,78885.77,6.7,0.21494,0.00015,15.99854]
[1777902425498,36.38,78885.77,6.7,0.21494,0.00015,15.99854]
[1777902425562,36.38,78872.48,6.7,0.21299,0.00015,15.91132]
[1777902426253,36.38,78872.48,6.7,0.21299,0.00015,15.91132]
[1777902426393,36.38,78872.48,6.7,0.21299,0.00015,15.91132]
[1777902428495,36.38,78865.61,6.7,0.21198,0.00015,15.86601]
[1777902428517,36.38,78865.61,6.7,0.21198,0.00015,15.86601]
[1777902428520,36.38,78865.61,6.7,0.21198,0.00015,15.86601]
[1777902428695,36.38,78865.18,6.7,0.21191,0.00015,15.86287]
[1777902429424,36.38,78875.73,6.7,0.21345,0.00015,15.9321]
[1777902431323,36.38,78877.63,6.7,0.21373,0.00015,15.94455]
[1777902433618,36.38,78876.62,6.7,0.21358,0.00015,15.93771]
[1777902436591,36.38,78873.11,6.7,0.21306,0.00015,15.91436]
[1777902436633,36.38,78873.11,6.7,0.21306,0.00015,15.91436]
[1777902442052,36.37,78879.72,6.7,0.214,0.00015,15.95685]
[1777902444425,36.37,78880.41,6.7,0.2141,0.00015,15.96125]
[1777902444605,36.37,78880.41,6.7,0.2141,0.00015,15.96125]
[1777902444643,36.37,78880.41,6.7,0.2141,0.00015,15.96125]
[1777902444701,36.37,78880.41,6.7,0.2141,0.00015,15.96125]
[1777902445778,36.37,78879.66,6.7,0.21399,0.00015,15.95621]
[1777902445854,36.37,78889.01,6.7,0.21536,0.00015,16.01732]
[1777902445882,36.37,78889.01,6.7,0.21536,0.00015,16.01732]
[1777902446017,36.37,78889.01,6.7,0.21536,0.00015,16.01732]
[1777902446063,36.37,78889.01,6.7,0.21536,0.00015,16.01732]
[1777902446095,36.37,78889.01,6.7,0.21536,0.00015,16.01732]
[1777902446144,36.37,78889.01,6.7,0.21536,0.00015,16.01732]
[1777902446397,36.37,78889.01,6.7,0.21536,0.00015,16.01732]
[1777902446595,36.37,78904.34,6.7,0.21761,0.00015,16.11731]
[1777902447872,36.37,78913.1,6.7,0.21891,0.00015,16.17428]
[1777902452398,36.37,78913.3,6.7,0.21893,0.00015,16.17522]
[1777902452401,36.37,78913.3,6.7,0.21893,0.00015,16.17522]
[1777902454465,36.37,78913.34,6.7,0.21888,0.00015,16.16996]
[1777902456043,36.37,78913.84,6.7,0.21895,0.00015,16.17298]
[1777902456686,36.37,78913.84,6.7,0.21895,0.00015,16.17298]
[1777902457060,36.37,78915.62,6.7,0.21921,0.00015,16.18443]
[1777902462389,36.37,78913.52,6.7,0.21888,0.00015,16.17018]
[1777902463439,36.37,78908.56,6.7,0.21815,0.00015,16.13779]
[1777902464436,36.37,78904.55,6.7,0.21755,0.00015,16.11159]
[1777902465305,36.37,78903.97,6.7,0.21746,0.00015,16.10774]
[1777902469521,36.36,78907.94,6.7,0.21804,0.00015,16.13334]
[1777902470392,36.36,78907.11,6.7,0.21792,0.00015,16.12783]
[1777902474137,36.36,78909.15,6.7,0.21821,0.00015,16.14068]
[1777902474246,36.36,78909.15,6.7,0.21821,0.00015,16.14068]
[1777902474307,36.36,78909.15,6.7,0.21821,0.00015,16.14068]
[1777902474393,36.36,78909.15,6.7,0.21821,0.00015,16.14068]
[1777902474429,36.36,78909.15,6.7,0.21821,0.00015,16.14068]
[1777902474712,36.36,78909.15,6.7,0.21821,0.00015,16.14068]
[1777902474879,36.36,78903.96,6.7,0.21744,0.00015,16.10674]
[1777902475113,36.36,78903.96,6.7,0.21744,0.00015,16.10674]
[1777902475726,36.36,78903.96,6.7,0.21744,0.00015,16.10674]
[1777902475745,36.36,78903.96,6.7,0.21744,0.00015,16.10674]
[1777902475827,36.36,78895.45,6.7,0.21618,0.00015,16.05089]
[1777902476391,36.36,78895.45,6.7,0.21618,0.00015,16.05089]
[1777902476776,36.36,78895.45,6.7,0.21618,0.00015,16.05089]
[1777902480657,36.36,78893.59,6.7,0.21588,0.00015,16.03785]
[1777902481648,36.36,78893.26,6.7,0.21583,0.00015,16.03546]
[1777902481738,36.36,78901.26,6.7,0.217,0.00015,16.08749]
[1777902482060,36.36,78901.26,6.7,0.217,0.00015,16.08749]
[1777902482643,36.36,78901.26,6.7,0.217,0.00015,16.08749]
[1777902482653,36.36,78901.26,6.7,0.217,0.00015,16.08749]
[1777902485501,36.35,78902.14,6.7,0.21711,0.00015,16.09233]
[1777902487120,36.35,78894.94,6.7,0.21604,0.00015,16.04474]
[1777902487354,36.35,78894.94,6.7,0.21604,0.00015,16.04474]
[1777902487591,36.35,78894.94,6.7,0.21604,0.00015,16.04474]
[1777902488385,36.35,78892.61,6.7,0.21569,0.00015,16.02927]
[1777902488389,36.35,78892.61,6.7,0.21569,0.00015,16.02927]
[1777902488775,36.35,78892.61,6.7,0.21569,0.00015,16.02927]
[1777902491536,36.35,78880.52,6.7,0.2139,0.00015,15.94959]
[1777902493865,36.35,78879.7,6.7,0.21378,0.00015,15.94398]
[1777902493870,36.35,78879.7,6.7,0.21378,0.00015,15.94398]
[1777902494118,36.35,78877.22,6.7,0.21341,0.00015,15.9276]
[1777902494125,36.35,78877.22,6.7,0.21341,0.00015,15.9276]
[1777902494194,36.35,78877.22,6.7,0.21341,0.00015,15.9276]
[1777902494390,36.35,78877.22,6.7,0.21341,0.00015,15.9276]
[1777902494699,36.35,78877.22,6.7,0.21341,0.00015,15.9276]
[1777902494760,36.35,78877.22,6.7,0.21341,0.00015,15.9276]
[1777902494895,36.35,78871.74,6.7,0.21261,0.00015,15.89153]
[1777902495192,36.35,78871.74,6.7,0.21261,0.00015,15.89153]
[1777902495378,36.35,78871.74,6.7,0.21261,0.00015,15.89153]
[1777902495489,36.35,78871.74,6.7,0.21261,0.00015,15.89153]
[1777902495606,36.35,78871.74,6.7,0.21261,0.00015,15.89153]
[1777902495859,36.35,78865.58,6.7,0.21171,0.00015,15.85083]
[1777902496576,36.35,78865.58,6.7,0.21171,0.00015,15.85083]
[1777902496721,36.35,78865.58,6.7,0.21171,0.00015,15.85083]
[1777902497568,36.35,78860.39,6.7,0.21095,0.00015,15.81638]
[1777902498998,36.34,78855.65,6.7,0.21025,0.00014,15.78469]
[1777902500788,36.34,78856.59,6.7,0.21038,0.00015,15.79067]
[1777902501750,36.34,78855.59,6.7,0.21023,0.00014,15.78384]
[1777902501759,36.34,78855.59,6.7,0.21023,0.00014,15.78384]
[1777902501775,36.34,78855.59,6.7,0.21023,0.00014,15.78384]
[1777902502086,36.34,78855.74,6.7,0.21025,0.00014,15.78461]
[1777902504394,36.34,78863.75,6.7,0.2114,0.00015,15.83687]
[1777902504586,36.34,78863.75,6.7,0.2114,0.00015,15.83687]
[1777902504609,36.34,78863.75,6.7,0.2114,0.00015,15.83687]
[1777902504635,36.34,78863.75,6.7,0.2114,0.00015,15.83687]
[1777902504656,36.34,78863.75,6.7,0.2114,0.00015,15.83687]
[1777902504663,36.34,78863.75,6.7,0.2114,0.00015,15.83687]
[1777902504738,36.34,78863.75,6.7,0.2114,0.00015,15.83687]
[1777902504850,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902504978,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902505035,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902505064,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902505492,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902505548,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902505561,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902505618,36.34,78865.53,6.7,0.21165,0.00015,15.84829]
[1777902506106,36.34,78890.88,6.7,0.21536,0.00015,16.01466]
[1777902506757,36.34,78890.88,6.7,0.21536,0.00015,16.01466]
[1777902506768,36.34,78890.88,6.7,0.21536,0.00015,16.01466]
[1777902506898,36.34,78906.38,6.7,0.21764,0.00015,16.1157]
[1777902507316,36.34,78906.38,6.7,0.21764,0.00015,16.1157]
[1777902507548,36.34,78906.38,6.7,0.21764,0.00015,16.1157]
[1777902507675,36.34,78906.38,6.7,0.21764,0.00015,16.1157]
[1777902507746,36.34,78917.07,6.7,0.21922,0.00015,16.18518]
[1777902509140,36.34,78924.44,6.7,0.22031,0.00015,16.23297]
[1777902509611,36.34,78924.44,6.7,0.22031,0.00015,16.23297]
[1777902511066,36.34,78932.31,6.7,0.22148,0.00015,16.28366]
[1777902511610,36.34,78932.31,6.7,0.22148,0.00015,16.28366]
[1777902511839,36.34,78932.31,6.7,0.22148,0.00015,16.28366]
[1777902511929,36.33,78929.99,6.7,0.22108,0.00015,16.26321]
[1777902513805,36.33,78928.25,6.7,0.22082,0.00015,16.25184]
[1777902513810,36.33,78928.25,6.7,0.22082,0.00015,16.25184]
[1777902513907,36.33,78927.84,6.7,0.22075,0.00015,16.24912]
[1777902514757,36.33,78927.84,6.7,0.22075,0.00015,16.24912]
[1777902515116,36.33,78932.04,6.7,0.22138,0.00015,16.27643]
[1777902517051,36.33,78935.28,6.7,0.22187,0.00015,16.29748]
[1777902517585,36.33,78935.3,6.7,0.22187,0.00015,16.29762]
[1777902522372,36.33,78933.84,6.7,0.22164,0.00015,16.28773]
[1777902522620,36.33,78934.82,6.7,0.22179,0.00015,16.29397]
[1777902523979,36.33,78934.63,6.7,0.22176,0.00015,16.29276]
[1777902524634,36.33,78933.19,6.7,0.22154,0.00015,16.28331]
[1777902527852,36.33,78929.13,6.7,0.22093,0.00015,16.25679]
[1777902527947,36.33,78929.13,6.7,0.22093,0.00015,16.25679]
[1777902527947,36.33,78925.35,6.7,0.22037,0.00015,16.23218]
[1777902529827,36.33,78921.39,6.7,0.21977,0.00015,16.20627]
[1777902530416,36.33,78919.3,6.7,0.21946,0.00015,16.19253]
[1777902530557,36.33,78919.3,6.7,0.21946,0.00015,16.19253]
[1777902531422,36.33,78919.88,6.7,0.21954,0.00015,16.19618]
[1777902536658,36.33,78915.44,6.7,0.21887,0.00015,16.16675]
[1777902537318,36.33,78914.67,6.7,0.21875,0.00015,16.16165]
[1777902539224,36.33,78911.14,6.7,0.21823,0.00015,16.1385]
[1777902539421,36.33,78911.14,6.7,0.21823,0.00015,16.1385]
[1777902539569,36.33,78911.14,6.7,0.21823,0.00015,16.1385]
[1777902539620,36.33,78911.14,6.7,0.21823,0.00015,16.1385]
[1777902539940,36.33,78899.53,6.7,0.21651,0.00015,16.06266]
[1777902540648,36.33,78899.53,6.7,0.21651,0.00015,16.06266]
[1777902543667,36.32,78895.29,6.7,0.21587,0.00015,16.03429]
[1777902543758,36.32,78895.29,6.7,0.21587,0.00015,16.03429]
[1777902543892,36.32,78895.29,6.7,0.21587,0.00015,16.03429]
[1777902543898,36.32,78895.29,6.7,0.21587,0.00015,16.03429]
[1777902544331,36.32,78893.57,6.7,0.21561,0.00015,16.02282]
[1777902544753,36.32,78893.57,6.7,0.21561,0.00015,16.02282]
[1777902544775,36.32,78882.89,6.7,0.21404,0.00015,15.95264]
[1777902545225,36.32,78882.89,6.7,0.21404,0.00015,15.95264]
[1777902547797,36.32,78880.79,6.7,0.21372,0.00015,15.93865]
[1777902551131,36.32,78881.4,6.7,0.2138,0.00015,15.94228]
[1777902552508,36.32,78884.46,6.7,0.21425,0.00015,15.96227]
[1777902554008,36.32,78885.94,6.7,0.21446,0.00015,15.97175]
[1777902557402,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902557546,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902557555,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902557596,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902557690,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902557725,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902557742,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902557884,36.32,78882.89,6.7,0.21401,0.00015,15.9514]
[1777902558632,36.32,78877.09,6.7,0.21316,0.00015,15.91322]
[1777902559663,36.32,78882.0,6.7,0.21387,0.00015,15.94538]
[1777902560773,36.32,78885.58,6.7,0.2144,0.00015,15.96874]
[1777902562289,36.32,78890.91,6.7,0.21517,0.00015,16.00338]
[1777902562578,36.32,78890.91,6.7,0.21517,0.00015,16.00338]
[1777902562592,36.32,78890.91,6.7,0.21517,0.00015,16.00338]
[1777902562618,36.32,78890.91,6.7,0.21517,0.00015,16.00338]
[1777902562628,36.32,78890.91,6.7,0.21517,0.00015,16.00338]
[1777902562904,36.32,78901.37,6.7,0.21671,0.00015,16.07167]
[1777902563618,36.32,78901.37,6.7,0.21671,0.00015,16.07167]
[1777902565694,36.32,78910.61,6.7,0.21807,0.00015,16.13185]
[1777902571146,36.31,78908.51,6.7,0.21775,0.00015,16.11754]
[1777902572078,36.31,78907.66,6.7,0.21757,0.00015,16.10673]
[1777902572405,36.31,78907.66,6.7,0.21757,0.00015,16.10673]
[1777902573048,36.31,78908.0,6.7,0.21762,0.00015,16.10876]
[1777902573601,36.31,78908.0,6.7,0.21762,0.00015,16.10876]
[1777902574078,36.31,78911.5,6.7,0.21814,0.00015,16.13154]
[1777902574988,36.31,78911.64,6.7,0.21815,0.00015,16.13237]
[1777902580004,36.31,78917.78,6.7,0.21906,0.00015,16.17198]
[1777902582817,36.31,78913.63,6.7,0.21843,0.00015,16.14471]
[1777902582877,36.31,78913.26,6.7,0.21838,0.00015,16.14214]
[1777902583925,36.31,78913.26,6.7,0.21838,0.00015,16.14214]
[1777902583928,36.31,78913.26,6.7,0.21838,0.00015,16.14214]
[1777902583960,36.31,78909.72,6.7,0.21785,0.00015,16.11886]
[1777902586096,36.31,78906.5,6.7,0.21736,0.00015,16.09735]
[1777902587653,36.31,78906.31,6.7,0.21732,0.00015,16.09586]
[1777902589695,36.3,78894.59,6.7,0.21558,0.00015,16.01861]
[1777902590209,36.3,78894.59,6.7,0.21558,0.00015,16.01861]
[1777902590397,36.3,78894.59,6.7,0.21558,0.00015,16.01861]
[1777902590770,36.3,78894.59,6.7,0.21558,0.00015,16.01861]
[1777902591379,36.3,78892.49,6.7,0.21527,0.00015,16.0047]
[1777902591727,36.3,78892.49,6.7,0.21527,0.00015,16.0047]
[1777902592876,36.3,78885.12,6.7,0.21418,0.00015,15.95629]
[1777902593737,36.3,78879.72,6.7,0.21339,0.00015,15.92078]
[1777902594004,36.3,78879.72,6.7,0.21339,0.00015,15.92078]
[1777902594035,36.3,78875.42,6.7,0.21276,0.00015,15.89248]
[1777902594078,36.3,78875.42,6.7,0.21276,0.00015,15.89248]
[1777902594229,36.3,78875.42,6.7,0.21276,0.00015,15.89248]
[1777902594620,36.3,78873.92,6.7,0.21254,0.00015,15.88246]
[1777902595101,36.3,78873.92,6.7,0.21254,0.00015,15.88246]
[1777902595195,36.3,78873.92,6.7,0.21254,0.00015,15.88246]
[1777902595406,36.3,78873.92,6.7,0.21254,0.00015,15.88246]
[1777902595537,36.3,78873.92,6.7,0.21254,0.00015,15.88246]
[1777902595587,36.3,78873.92,6.7,0.21254,0.00015,15.88246]
[1777902595726,36.3,78873.92,6.7,0.21254,0.00015,15.88246]
[1777902597760,36.3,78863.84,6.7,0.21105,0.00015,15.81552]
[1777902598236,36.3,78862.95,6.7,0.21092,0.00015,15.80944]
[1777902598321,36.3,78862.95,6.7,0.21092,0.00015,15.80944]
[1777902598514,36.3,78862.95,6.7,0.21092,0.00015,15.80944]
[1777902598786,36.3,78862.95,6.7,0.21092,0.00015,15.80944]
[1777902598938,36.3,78862.95,6.7,0.21092,0.00015,15.80944]
[1777902599021,36.3,78862.95,6.7,0.21092,0.00015,15.80944]
[1777902599054,36.3,78860.19,6.7,0.21051,0.00015,15.79103]
[1777902599067,36.3,78860.19,6.7,0.21051,0.00015,15.79103]
[1777902599203,36.3,78860.19,6.7,0.21051,0.00015,15.79103]
[1777902599244,36.3,78860.19,6.7,0.21051,0.00015,15.79103]
[1777902599289,36.3,78860.19,6.7,0.21051,0.00015,15.79103]
[1777902599849,36.3,78843.66,6.7,0.20811,0.00014,15.68144]
[1777902600125,36.3,78843.66,6.7,0.20811,0.00014,15.68144]
[1777902600244,36.3,78843.66,6.7,0.20811,0.00014,15.68144]
[1777902600941,36.3,78843.66,6.7,0.20811,0.00014,15.68144]
[1777902600963,36.3,78843.66,6.7,0.20811,0.00014,15.68144]
[1777902601034,36.3,78843.66,6.7,0.20811,0.00014,15.68144]
[1777902601041,36.3,78843.66,6.7,0.20811,0.00014,15.68144]
[1777902600982,36.3,78829.15,6.7,0.20602,0.00014,15.58488]
[1777902601154,36.3,78829.15,6.7,0.20602,0.00014,15.58488]
[1777902601286,36.3,78829.15,6.7,0.20602,0.00014,15.58488]
[1777902601395,36.3,78829.15,6.7,0.20602,0.00014,15.58488]
[1777902603170,36.29,78824.73,6.7,0.20537,0.00014,15.55504]
[1777902603668,36.29,78824.73,6.7,0.20537,0.00014,15.55504]
[1777902603776,36.29,78824.73,6.7,0.20537,0.00014,15.55504]
[1777902603838,36.29,78824.73,6.7,0.20537,0.00014,15.55504]
[1777902604075,36.29,78824.42,6.7,0.20532,0.00014,15.55276]
[1777902604263,36.29,78824.42,6.7,0.20532,0.00014,15.55276]
[1777902604874,36.29,78814.25,6.7,0.20386,0.00014,15.48492]
[1777902606537,36.29,78806.71,6.7,0.20279,0.00014,15.43456]
[1777902606601,36.29,78806.71,6.7,0.20279,0.00014,15.43456]
[1777902606612,36.29,78806.71,6.7,0.20279,0.00014,15.43456]
[1777902611989,36.29,78806.68,6.7,0.20277,0.00014,15.43407]
[1777902612773,36.29,78805.9,6.7,0.20266,0.00014,15.42881]
[1777902615463,36.29,78806.15,6.7,0.20269,0.00014,15.43027]
[1777902616296,36.29,78805.92,6.7,0.20266,0.00014,15.42859]
[1777902616372,36.29,78805.92,6.7,0.20266,0.00014,15.42859]
[1777902616432,36.29,78805.92,6.7,0.20266,0.00014,15.42859]
[1777902616900,36.29,78805.92,6.7,0.20266,0.00014,15.42859]
[1777902622179,36.29,78813.2,6.7,0.20368,0.00014,15.4766]
[1777902624461,36.29,78817.63,6.7,0.20431,0.00014,15.50568]
[1777902624487,36.29,78817.63,6.7,0.20431,0.00014,15.50568]
[1777902624506,36.29,78817.63,6.7,0.20431,0.00014,15.50568]
[1777902625110,36.29,78819.18,6.7,0.20452,0.00014,15.51582]
[1777902625704,36.29,78819.18,6.7,0.20452,0.00014,15.51582]
[1777902625827,36.29,78819.18,6.7,0.20452,0.00014,15.51582]
[1777902627164,36.29,78807.72,6.7,0.20288,0.00014,15.43919]
[1777902628661,36.28,78807.61,6.7,0.20286,0.00014,15.43836]
[1777902628852,36.28,78807.61,6.7,0.20286,0.00014,15.43836]
[1777902629218,36.28,78808.61,6.7,0.203,0.00014,15.44493]
[1777902630022,36.28,78808.61,6.7,0.203,0.00014,15.44493]
[1777902631706,36.28,78808.04,6.7,0.20292,0.00014,15.44093]
[1777902632432,36.28,78806.86,6.7,0.2027,0.00014,15.42774]
[1777902633845,36.28,78808.39,6.7,0.20292,0.00014,15.43785]
[1777902633898,36.28,78808.39,6.7,0.20292,0.00014,15.43785]
[1777902633999,36.28,78810.79,6.7,0.20326,0.00014,15.45374]
[1777902634324,36.28,78810.79,6.7,0.20326,0.00014,15.45374]
[1777902634597,36.28,78810.79,6.7,0.20326,0.00014,15.45374]
[1777902635642,36.28,78817.08,6.7,0.20416,0.00014,15.49566]
[1777902635690,36.28,78817.12,6.7,0.20416,0.00014,15.49591]
[1777902637255,36.28,78814.44,6.7,0.20377,0.00014,15.4779]
[1777902637555,36.28,78817.1,6.7,0.20415,0.00014,15.49545]
[1777902638352,36.28,78817.1,6.7,0.20415,0.00014,15.49545]
[1777902640328,36.28,78826.76,6.7,0.20553,0.00014,15.5596]
[1777902640349,36.28,78826.76,6.7,0.20553,0.00014,15.5596]
[1777902640662,36.28,78826.76,6.7,0.20553,0.00014,15.5596]
[1777902641629,36.28,78826.07,6.7,0.20543,0.00014,15.55492]
[1777902642834,36.28,78829.14,6.7,0.20587,0.00014,15.57523]
[1777902642890,36.28,78829.14,6.7,0.20587,0.00014,15.57523]
[1777902642965,36.28,78829.14,6.7,0.20587,0.00014,15.57523]
[1777902642995,36.28,78829.14,6.7,0.20587,0.00014,15.57523]
[1777902643034,36.28,78831.55,6.7,0.20621,0.00014,15.59112]
[1777902643413,36.28,78831.55,6.7,0.20621,0.00014,15.59112]
[1777902643497,36.28,78831.55,6.7,0.20621,0.00014,15.59112]
[1777902643598,36.28,78831.55,6.7,0.20621,0.00014,15.59112]
[1777902643609,36.28,78831.55,6.7,0.20621,0.00014,15.59112]
[1777902643637,36.28,78831.55,6.7,0.20621,0.00014,15.59112]
[1777902644880,36.28,78836.86,6.7,0.20698,0.00014,15.62633]
[1777902645284,36.28,78841.97,6.7,0.20771,0.00014,15.66029]
[1777902647151,36.28,78838.39,6.7,0.2072,0.00014,15.63646]
[1777902650025,36.28,78836.56,6.7,0.20693,0.00014,15.62417]
[1777902650898,36.28,78834.36,6.7,0.20661,0.00014,15.60951]
[1777902654983,36.28,78835.16,6.7,0.20672,0.00014,15.61462]
[1777902656687,36.28,78832.58,6.7,0.20635,0.00014,15.5974]
[1777902656702,36.28,78832.58,6.7,0.20635,0.00014,15.5974]
[1777902656712,36.28,78832.58,6.7,0.20635,0.00014,15.5974]
[1777902656800,36.28,78832.58,6.7,0.20635,0.00014,15.5974]
[1777902656811,36.28,78832.58,6.7,0.20635,0.00014,15.5974]
[1777902656898,36.28,78832.58,6.7,0.20635,0.00014,15.5974]
[1777902656986,36.28,78833.47,6.7,0.20648,0.00014,15.60329]
[1777902657270,36.28,78833.47,6.7,0.20648,0.00014,15.60329]
[1777902662587,36.28,78828.27,6.7,0.20572,0.00014,15.56831]
[1777902662588,36.28,78828.27,6.7,0.20572,0.00014,15.56831]
[1777902663048,36.28,78830.07,6.7,0.20597,0.00014,15.58017]
[1777902663362,36.28,78830.07,6.7,0.20597,0.00014,15.58017]
[1777902668644,36.27,78841.14,6.7,0.20755,0.00014,15.65276]
[1777902669584,36.27,78841.14,6.7,0.20755,0.00014,15.65276]
[1777902669606,36.27,78841.14,6.7,0.20755,0.00014,15.65276]
[1777902669706,36.27,78841.14,6.7,0.20755,0.00014,15.65276]
[1777902670661,36.27,78841.36,6.7,0.20758,0.00014,15.65405]
[1777902672031,36.27,78844.87,6.7,0.20808,0.00014,15.67726]
[1777902672581,36.27,78849.4,6.7,0.20874,0.00014,15.70719]
[1777902672941,36.27,78849.4,6.7,0.20874,0.00014,15.70719]
[1777902673545,36.27,78854.11,6.7,0.20942,0.00015,15.73824]
[1777902673961,36.27,78854.11,6.7,0.20942,0.00015,15.73824]
[1777902673967,36.27,78854.11,6.7,0.20942,0.00015,15.73824]
[1777902676152,36.27,78857.43,6.7,0.20989,0.00015,15.75969]
[1777902677039,36.27,78857.43,6.7,0.20989,0.00015,15.75969]
[1777902677079,36.27,78857.43,6.7,0.20989,0.00015,15.75969]
[1777902677126,36.27,78857.43,6.7,0.20989,0.00015,15.75969]
[1777902677841,36.27,78861.0,6.7,0.2104,0.00015,15.7831]
[1777902678032,36.27,78863.81,6.7,0.21081,0.00015,15.80149]
[1777902678598,36.27,78863.81,6.7,0.21081,0.00015,15.80149]
[1777902678971,36.27,78865.4,6.7,0.21104,0.00015,15.8119]
[1777902682467,36.27,78863.01,6.7,0.21067,0.00015,15.79553]
[1777902682500,36.27,78863.01,6.7,0.21067,0.00015,15.79553]
[1777902684059,36.27,78857.96,6.7,0.20994,0.00015,15.762]
[1777902688333,36.26,78852.6,6.7,0.20914,0.00014,15.72585]
[1777902689071,36.26,78852.6,6.7,0.20914,0.00014,15.72585]
[1777902689161,36.26,78851.58,6.7,0.20899,0.00014,15.71896]
[1777902689906,36.26,78851.58,6.7,0.20899,0.00014,15.71896]
[1777902690979,36.26,78852.44,6.7,0.20911,0.00014,15.72452]
[1777902694810,36.26,78846.59,6.7,0.20821,0.00014,15.68012]
[1777902698002,36.26,78843.36,6.7,0.20774,0.00014,15.65845]
[1777902701066,36.26,78843.2,6.7,0.20771,0.00014,15.65717]
[1777902707023,36.26,78844.3,6.7,0.20786,0.00014,15.66399]
[1777902712613,36.26,78844.52,6.7,0.20788,0.00014,15.66489]
[1777902712988,36.26,78842.92,6.7,0.20764,0.00014,15.65418]
[1777902715685,36.26,78839.61,6.7,0.20716,0.00014,15.63203]
[1777902715981,36.26,78840.27,6.7,0.20725,0.00014,15.63632]
[1777902719164,36.25,78838.35,6.7,0.20697,0.00014,15.6231]
[1777902719166,36.25,78838.35,6.7,0.20697,0.00014,15.6231]
[1777902719183,36.25,78838.23,6.7,0.20694,0.00014,15.62207]
[1777902719231,36.25,78838.23,6.7,0.20694,0.00014,15.62207]
[1777902719339,36.25,78838.23,6.7,0.20694,0.00014,15.62207]
[1777902719471,36.25,78838.23,6.7,0.20694,0.00014,15.62207]
[1777902720280,36.25,78831.92,6.7,0.20603,0.00014,15.57994]
[1777902721979,36.25,78826.57,6.7,0.20526,0.00014,15.54419]
[1777902725749,36.25,78826.9,6.7,0.20528,0.00014,15.54546]
[1777902731085,36.24,78830.55,6.7,0.20577,0.00014,15.56816]
[1777902731441,36.24,78830.55,6.7,0.20577,0.00014,15.56816]
[1777902733818,36.24,78831.34,6.7,0.20587,0.00014,15.57285]
[1777902735298,36.24,78828.79,6.7,0.2055,0.00014,15.55533]
[1777902739191,36.24,78823.01,6.7,0.20466,0.00014,15.51641]
[1777902744933,36.24,78827.34,6.7,0.20526,0.00014,15.54459]
[1777902745035,36.24,78827.34,6.7,0.20526,0.00014,15.54459]
[1777902750221,36.23,78821.47,6.7,0.20441,0.00014,15.50501]
[1777902751754,36.23,78821.47,6.7,0.20441,0.00014,15.50501]
[1777902752170,36.23,78821.47,6.7,0.20441,0.00014,15.50501]
[1777902752187,36.23,78821.47,6.7,0.20441,0.00014,15.50501]
[1777902752863,36.23,78821.47,6.7,0.20436,0.00014,15.49965]
[1777902754234,36.23,78811.68,6.7,0.20295,0.00014,15.43408]
[1777902756831,36.23,78815.11,6.7,0.20344,0.00014,15.45684]
[1777902759277,36.23,78815.64,6.7,0.2035,0.00014,15.45978]
[1777902759458,36.23,78815.64,6.7,0.2035,0.00014,15.45978]
[1777902760902,36.23,78816.04,6.7,0.20356,0.00014,15.46234]
[1777902766423,36.23,78825.22,6.7,0.20486,0.00014,15.5231]
[1777902772378,36.23,78823.24,6.7,0.20457,0.00014,15.50928]
[1777902775754,36.23,78821.6,6.7,0.20433,0.00014,15.49816]
[1777902776536,36.23,78819.68,6.7,0.20405,0.00014,15.48531]
[1777902776780,36.23,78819.68,6.7,0.20405,0.00014,15.48531]
[1777902777069,36.23,78819.68,6.7,0.20405,0.00014,15.48531]
[1777902777111,36.23,78819.68,6.7,0.20405,0.00014,15.48531]
[1777902777181,36.23,78819.68,6.7,0.20405,0.00014,15.48531]
[1777902777215,36.23,78819.68,6.7,0.20405,0.00014,15.48531]
[1777902777131,36.23,78810.83,6.7,0.20279,0.00014,15.42622]
[1777902777258,36.23,78810.83,6.7,0.20279,0.00014,15.42622]
[1777902777271,36.23,78810.83,6.7,0.20279,0.00014,15.42622]
[1777902779146,36.23,78803.57,6.7,0.20175,0.00014,15.37762]
[1777902779433,36.23,78800.87,6.7,0.20136,0.00014,15.35952]
[1777902779512,36.23,78800.87,6.7,0.20136,0.00014,15.35952]
[1777902779744,36.23,78799.88,6.7,0.20122,0.00014,15.35288]
[1777902780822,36.23,78799.88,6.7,0.20122,0.00014,15.35288]
[1777902780867,36.23,78799.88,6.7,0.20122,0.00014,15.35288]
[1777902781049,36.23,78799.88,6.7,0.20122,0.00014,15.35288]
[1777902781806,36.22,78799.1,6.7,0.20111,0.00014,15.34748]
[1777902781820,36.22,78799.1,6.7,0.20111,0.00014,15.34748]
[1777902782187,36.22,78794.05,6.7,0.20039,0.00014,15.31351]
[1777902782448,36.22,78784.68,6.7,0.19906,0.00014,15.25072]
[1777902785044,36.22,78781.61,6.7,0.19863,0.00014,15.22996]
[1777902787528,36.22,78777.82,6.7,0.19809,0.00014,15.20428]
[1777902788656,36.22,78776.35,6.7,0.19788,0.00014,15.19438]
[1777902789162,36.22,78776.35,6.7,0.19788,0.00014,15.19438]
[1777902789251,36.22,78775.51,6.7,0.19776,0.00014,15.18859]
[1777902789277,36.22,78775.51,6.7,0.19776,0.00014,15.18859]
[1777902790202,36.22,78775.51,6.7,0.19776,0.00014,15.18859]
[1777902790035,36.22,78766.75,6.7,0.19653,0.00014,15.12958]
[1777902790355,36.22,78766.75,6.7,0.19653,0.00014,15.12958]
[1777902793956,36.22,78761.65,6.7,0.19581,0.00014,15.09516]
[1777902796079,36.22,78757.91,6.7,0.19529,0.00014,15.06994]
[1777902797446,36.22,78758.57,6.7,0.19538,0.00014,15.07439]
[1777902799347,36.22,78761.78,6.7,0.19583,0.00014,15.09599]
[1777902804901,36.22,78762.02,6.7,0.19586,0.00014,15.09749]
[1777902805224,36.22,78762.02,6.7,0.19586,0.00014,15.09749]
[1777902805447,36.22,78761.65,6.7,0.19581,0.00014,15.09498]
[1777902805491,36.22,78761.65,6.7,0.19581,0.00014,15.09498]
[1777902805501,36.22,78761.65,6.7,0.19581,0.00014,15.09498]
[1777902805551,36.22,78761.65,6.7,0.19581,0.00014,15.09498]
[1777902805981,36.22,78761.65,6.7,0.19581,0.00014,15.09498]
[1777902806127,36.22,78756.9,6.7,0.19515,0.00014,15.06299]
[1777902806867,36.22,78756.9,6.7,0.19515,0.00014,15.06299]
[1777902807227,36.22,78756.9,6.7,0.19515,0.00014,15.06299]
[1777902808500,36.22,78751.82,6.7,0.19443,0.00014,15.02852]
[1777902812674,36.22,78752.12,6.7,0.19442,0.00014,15.02488]
[1777902812824,36.22,78752.12,6.7,0.19442,0.00014,15.02488]
[1777902812894,36.22,78752.12,6.7,0.19442,0.00014,15.02488]
[1777902813096,36.22,78752.12,6.7,0.19442,0.00014,15.02488]
[1777902814673,36.22,78741.31,6.7,0.19291,0.00014,14.95175]
[1777902816231,36.22,78741.31,6.7,0.19291,0.00014,14.95175]
[1777902816634,36.22,78741.16,6.7,0.19289,0.00014,14.95071]
[1777902819765,36.22,78741.73,6.7,0.19297,0.00014,14.95446]
[1777902819866,36.22,78741.46,6.7,0.19293,0.00014,14.95261]
[1777902821978,36.22,78740.67,6.7,0.19282,0.00014,14.94721]
[1777902822434,36.22,78739.69,6.7,0.19268,0.00014,14.94054]
[1777902825387,36.22,78740.91,6.7,0.19284,0.00014,14.94848]
[1777902826268,36.22,78740.91,6.7,0.19284,0.00014,14.94848]
[1777902826336,36.22,78744.55,6.7,0.19335,0.00014,14.97299]
[1777902826451,36.22,78744.55,6.7,0.19335,0.00014,14.97299]
[1777902826493,36.22,78744.55,6.7,0.19335,0.00014,14.97299]
[1777902826595,36.22,78744.55,6.7,0.19335,0.00014,14.97299]
[1777902827221,36.22,78744.55,6.7,0.19335,0.00014,14.97299]
[1777902826896,36.22,78753.76,6.7,0.19463,0.00014,15.03505]
[1777902827366,36.22,78753.76,6.7,0.19463,0.00014,15.03505]
[1777902832800,36.21,78747.14,6.7,0.19369,0.00014,14.98984]
[1777902837078,36.21,78754.63,6.7,0.19473,0.00014,15.04012]
[1777902837085,36.21,78754.63,6.7,0.19473,0.00014,15.04012]
[1777902837145,36.21,78754.63,6.7,0.19473,0.00014,15.04012]
[1777902837266,36.21,78754.63,6.7,0.19473,0.00014,15.04012]
[1777902838670,36.21,78765.23,6.7,0.19621,0.00014,15.11133]
[1777902839839,36.21,78765.59,6.7,0.19626,0.00014,15.11368]
[1777902840331,36.21,78765.61,6.7,0.19626,0.00014,15.11374]
[1777902840979,36.21,78765.61,6.7,0.19626,0.00014,15.11374]
[1777902841098,36.21,78765.61,6.7,0.19626,0.00014,15.11374]
[1777902841863,36.21,78779.89,6.7,0.19826,0.00014,15.20957]
[1777902843051,36.21,78779.89,6.7,0.19826,0.00014,15.20957]
[1777902844074,36.21,78779.77,6.7,0.19824,0.00014,15.20858]
[1777902845460,36.21,78772.79,6.7,0.19725,0.00014,15.16138]
[1777902845941,36.21,78772.79,6.7,0.19725,0.00014,15.16138]
[1777902846094,36.21,78772.79,6.7,0.19725,0.00014,15.16138]
[1777902847302,36.21,78772.42,6.7,0.1972,0.00014,15.15876]
[1777902847562,36.21,78771.61,6.7,0.19708,0.00014,15.15319]
[1777902847989,36.21,78771.61,6.7,0.19708,0.00014,15.15319]
[1777902849613,36.21,78773.06,6.7,0.19728,0.00014,15.1627]
[1777902850657,36.21,78773.7,6.7,0.19737,0.00014,15.16688]
[1777902855961,36.21,78773.75,6.7,0.19736,0.00014,15.16646]
[1777902856397,36.21,78773.75,6.7,0.19736,0.00014,15.16646]
[1777902860936,36.2,78776.35,6.7,0.19771,0.00014,15.18346]
[1777902860946,36.2,78776.35,6.7,0.19771,0.00014,15.18346]
[1777902861375,36.2,78776.84,6.7,0.19778,0.00014,15.18661]
[1777902861938,36.2,78776.84,6.7,0.19778,0.00014,15.18661]
[1777902863895,36.2,78780.99,6.7,0.19835,0.00014,15.21418]
[1777902868672,36.2,78781.63,6.7,0.19843,0.00014,15.21771]
[1777902869077,36.2,78781.63,6.7,0.19843,0.00014,15.21771]
[1777902870941,36.2,78773.54,6.7,0.19728,0.00014,15.16305]
[1777902871663,36.2,78770.56,6.7,0.19681,0.00014,15.13766]
[1777902871743,36.2,78770.56,6.7,0.19681,0.00014,15.13766]
[1777902872048,36.2,78770.56,6.7,0.19681,0.00014,15.13766]
[1777902872261,36.2,78770.56,6.7,0.19681,0.00014,15.13766]
[1777902872287,36.2,78766.22,6.7,0.1962,0.00014,15.10838]
[1777902874309,36.2,78759.95,6.7,0.19532,0.00014,15.06582]
[1777902879443,36.19,78761.33,6.7,0.19547,0.00014,15.07331]
[1777902879697,36.19,78761.33,6.7,0.19547,0.00014,15.07331]
[1777902879734,36.19,78761.33,6.7,0.19547,0.00014,15.07331]
[1777902880129,36.19,78764.54,6.7,0.19592,0.00014,15.09461]
[1777902880500,36.19,78764.54,6.7,0.19592,0.00014,15.09461]
[1777902880509,36.19,78764.54,6.7,0.19592,0.00014,15.09461]
[1777902880751,36.19,78764.54,6.7,0.19592,0.00014,15.09461]
[1777902881136,36.19,78768.9,6.7,0.19652,0.00014,15.12379]
[1777902886171,36.19,78768.93,6.7,0.19652,0.00014,15.1236]
[1777902891206,36.19,78767.14,6.7,0.19626,0.00014,15.11119]
[1777902893578,36.19,78767.71,6.7,0.19634,0.00014,15.11487]
[1777902898980,36.19,78763.22,6.7,0.19569,0.00014,15.08384]
[1777902900650,36.18,78762.66,6.7,0.19561,0.00014,15.07972]
[1777902901279,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902901962,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902006,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902016,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902065,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902089,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902145,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902201,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902289,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902297,36.18,78760.85,6.7,0.19535,0.00014,15.06735]
[1777902902300,36.18,78750.58,6.7,0.19391,0.00014,14.99782]
[1777902903214,36.18,78750.58,6.7,0.19391,0.00014,14.99782]
[1777902903236,36.18,78750.58,6.7,0.19391,0.00014,14.99782]
[1777902903293,36.18,78742.54,6.7,0.19279,0.00014,14.94327]
[1777902903727,36.18,78742.54,6.7,0.19279,0.00014,14.94327]
[1777902904337,36.18,78742.54,6.7,0.19279,0.00014,14.94327]
[1777902905749,36.18,78740.72,6.7,0.19253,0.00014,14.93056]
[1777902906411,36.18,78740.41,6.7,0.19248,0.00014,14.92827]
[1777902908694,36.18,78740.51,6.7,0.19249,0.00014,14.92856]
[1777902910179,36.18,78740.11,6.7,0.19243,0.00014,14.92566]
[1777902910264,36.18,78740.11,6.7,0.19243,0.00014,14.92566]
[1777902912469,36.18,78730.89,6.7,0.19114,0.00014,14.86284]
[1777902912818,36.18,78730.89,6.7,0.19114,0.00014,14.86284]
[1777902918386,36.17,78734.31,6.7,0.1916,0.00014,14.88534]
[1777902923434,36.17,78731.74,6.7,0.19123,0.00014,14.86711]
[1777902927066,36.17,78732.2,6.7,0.19129,0.00014,14.87009]
[1777902927171,36.17,78731.78,6.7,0.19122,0.00014,14.86683]
[1777902929273,36.17,78722.37,6.7,0.18992,0.00014,14.80269]
[1777902929921,36.17,78722.37,6.7,0.18992,0.00014,14.80269]
[1777902930014,36.17,78727.78,6.7,0.19066,0.00014,14.83913]
[1777902931805,36.17,78731.93,6.7,0.19123,0.00014,14.86722]
[1777902932563,36.17,78730.44,6.7,0.19097,0.00014,14.85164]
[1777902933568,36.17,78729.34,6.7,0.19082,0.00014,14.8442]
[1777902934016,36.17,78729.34,6.7,0.19082,0.00014,14.8442]
[1777902934043,36.17,78728.98,6.7,0.19077,0.00014,14.84153]
[1777902935098,36.17,78728.98,6.7,0.19077,0.00014,14.84153]
[1777902935453,36.17,78729.89,6.7,0.19089,0.00014,14.84746]
[1777902940552,36.16,78726.3,6.7,0.19037,0.00014,14.82202]
[1777902943931,36.16,78725.9,6.7,0.1903,0.00014,14.81874]
[1777902947742,36.16,78725.19,6.7,0.19019,0.00014,14.81338]
[1777902948412,36.16,78725.19,6.7,0.19019,0.00014,14.81338]
[1777902948545,36.16,78725.8,6.7,0.19027,0.00014,14.81717]
[1777902948608,36.16,78733.86,6.7,0.19138,0.00014,14.87176]
[1777902950060,36.16,78733.86,6.7,0.19138,0.00014,14.87176]
[1777902950133,36.16,78733.86,6.7,0.19138,0.00014,14.87176]
[1777902950534,36.16,78735.64,6.7,0.19162,0.00014,14.88363]
[1777902950825,36.16,78735.64,6.7,0.19162,0.00014,14.88363]
[1777902951349,36.16,78735.64,6.7,0.19162,0.00014,14.88363]
[1777902952058,36.16,78741.18,6.7,0.19239,0.00014,14.92097]
[1777902952557,36.16,78747.57,6.7,0.19327,0.00014,14.96399]
[1777902952771,36.16,78747.57,6.7,0.19327,0.00014,14.96399]
[1777902953044,36.16,78747.57,6.7,0.19327,0.00014,14.96399]
[1777902953278,36.16,78747.57,6.7,0.19327,0.00014,14.96399]
[1777902953379,36.16,78748.46,6.7,0.19339,0.00014,14.96977]
[1777902954445,36.16,78752.57,6.7,0.19396,0.00014,14.99734]
[1777902954753,36.16,78752.57,6.7,0.19396,0.00014,14.99734]
[1777902955142,36.16,78752.57,6.7,0.19396,0.00014,14.99734]
[1777902956157,36.16,78754.82,6.7,0.19427,0.00014,15.01246]
[1777902957037,36.15,78753.86,6.7,0.19413,0.00014,15.00574]
[1777902957561,36.15,78753.68,6.7,0.1941,0.00014,15.00429]
[1777902957571,36.15,78753.68,6.7,0.1941,0.00014,15.00429]
[1777902958356,36.15,78757.12,6.7,0.19457,0.00014,15.02729]
[1777902958603,36.15,78757.12,6.7,0.19457,0.00014,15.02729]
[1777902960591,36.15,78765.33,6.7,0.19572,0.00014,15.08247]
[1777902960779,36.15,78765.33,6.7,0.19572,0.00014,15.08247]
[1777902962329,36.15,78763.57,6.7,0.19547,0.00014,15.07046]
[1777902962360,36.15,78763.57,6.7,0.19547,0.00014,15.07046]
[1777902965196,36.15,78769.45,6.7,0.19628,0.00014,15.10967]
[1777902965294,36.15,78769.45,6.7,0.19628,0.00014,15.10967]
[1777902965545,36.15,78770.13,6.7,0.19637,0.00014,15.11408]
[1777902965550,36.15,78770.13,6.7,0.19637,0.00014,15.11408]
[1777902965569,36.15,78770.13,6.7,0.19637,0.00014,15.11408]
[1777902966236,36.15,78770.13,6.7,0.19637,0.00014,15.11408]
[1777902966321,36.15,78778.72,6.7,0.19758,0.00014,15.17188]
[1777902966469,36.15,78778.72,6.7,0.19758,0.00014,15.17188]
[1777902967632,36.15,78783.73,6.7,0.19829,0.00014,15.20548]
[1777902967921,36.15,78783.73,6.7,0.19829,0.00014,15.20548]
[1777902970069,36.15,78790.06,6.7,0.19917,0.00014,15.24769]
[1777902972900,36.15,78788.16,6.7,0.19889,0.00014,15.23433]
[1777902975233,36.15,78790.37,6.7,0.1992,0.00014,15.24878]
[1777902975883,36.14,78791.59,6.7,0.19936,0.00014,15.25677]
[1777902978790,36.14,78791.05,6.7,0.19927,0.00014,15.25247]
[1777902979313,36.14,78791.05,6.7,0.19927,0.00014,15.25247]
[1777902979345,36.14,78791.05,6.7,0.19927,0.00014,15.25247]
[1777902979854,36.14,78791.21,6.7,0.19929,0.00014,15.25332]
[1777902979910,36.14,78791.21,6.7,0.19929,0.00014,15.25332]
[1777902980045,36.14,78791.21,6.7,0.19929,0.00014,15.25332]
[1777902980372,36.14,78792.77,6.7,0.19951,0.00014,15.26357]
[1777902981205,36.14,78800.84,6.7,0.20065,0.00014,15.31754]
[1777902981858,36.14,78800.84,6.7,0.20065,0.00014,15.31754]
[1777902982978,36.14,78802.98,6.7,0.20095,0.00014,15.33163]
[1777902984423,36.14,78802.14,6.7,0.20082,0.00014,15.3257]
[1777902985234,36.14,78800.6,6.7,0.20059,0.00014,15.31512]
[1777902988150,36.14,78802.99,6.7,0.20092,0.00014,15.33041]
[1777902988158,36.14,78802.99,6.7,0.20092,0.00014,15.33041]
[1777902988191,36.14,78802.99,6.7,0.20092,0.00014,15.33041]
[1777902988295,36.14,78802.99,6.7,0.20092,0.00014,15.33041]
[1777902988438,36.14,78802.99,6.7,0.20092,0.00014,15.33041]
[1777902988451,36.13,78803.55,6.7,0.20099,0.00014,15.33391]
[1777902991677,36.13,78807.44,6.7,0.20149,0.00014,15.35428]
[1777902992216,36.13,78807.44,6.7,0.20149,0.00014,15.35428]
[1777902992254,36.13,78805.45,6.7,0.2012,0.00014,15.34076]
[1777902992795,36.13,78805.45,6.7,0.2012,0.00014,15.34076]
[1777902997912,36.13,78801.84,6.7,0.20066,0.00014,15.31509]
[1777902998620,36.13,78802.82,6.7,0.20079,0.00014,15.32138]
[1777903000436,36.13,78802.81,6.7,0.20078,0.00014,15.32102]
[1777903001207,36.12,78802.69,6.7,0.20076,0.00014,15.31995]
[1777903004662,36.12,78801.25,6.7,0.20053,0.00014,15.30922]
[1777903006078,36.12,78801.31,6.7,0.20053,0.00014,15.30936]
[1777903006461,36.12,78801.31,6.7,0.20053,0.00014,15.30936]
[1777903013594,36.11,78802.7,6.7,0.20068,0.00014,15.31637]
[1777903018158,36.11,78801.15,6.7,0.20043,0.00014,15.30478]
[1777903021454,36.11,78802.15,6.7,0.20056,0.00014,15.31062]
[1777903022133,36.11,78802.4,6.7,0.20059,0.00014,15.312]
[1777903023759,36.1,78805.66,6.7,0.20104,0.00014,15.3333]
[1777903025544,36.1,78808.36,6.7,0.20141,0.00014,15.35075]
[1777903025638,36.1,78808.36,6.7,0.20141,0.00014,15.35075]
[1777903027175,36.1,78812.66,6.7,0.20202,0.00014,15.37939]
[1777903028121,36.1,78813.53,6.7,0.20214,0.00014,15.38498]
[1777903034468,36.1,78817.64,6.7,0.20269,0.00014,15.41122]
[1777903040783,36.09,78819.23,6.7,0.20289,0.00014,15.4204]
[1777903043782,36.09,78820.47,6.7,0.20305,0.00014,15.42807]
[1777903043835,36.09,78820.47,6.7,0.20305,0.00014,15.42807]
[1777903044412,36.09,78824.54,6.7,0.20363,0.00014,15.45512]
[1777903044635,36.09,78824.54,6.7,0.20363,0.00014,15.45512]
[1777903047183,36.09,78827.58,6.7,0.20406,0.00014,15.47517]
[1777903047794,36.09,78827.92,6.7,0.20411,0.00014,15.47729]
[1777903048157,36.09,78827.92,6.7,0.20411,0.00014,15.47729]
[1777903049054,36.09,78830.65,6.7,0.2045,0.00014,15.4954]
[1777903049107,36.09,78830.65,6.7,0.2045,0.00014,15.4954]
[1777903049328,36.09,78830.65,6.7,0.2045,0.00014,15.4954]
[1777903049404,36.09,78830.65,6.7,0.2045,0.00014,15.4954]
[1777903049837,36.09,78836.72,6.7,0.20537,0.00014,15.5358]
[1777903051322,36.08,78840.13,6.7,0.20586,0.00014,15.55835]
[1777903051324,36.08,78840.13,6.7,0.20586,0.00014,15.55835]
[1777903051595,36.08,78834.75,6.7,0.20503,0.00014,15.51694]
[1777903052477,36.08,78834.75,6.7,0.20503,0.00014,15.51694]
[1777903053516,36.08,78833.14,6.7,0.20479,0.00014,15.50598]
[1777903053770,36.08,78833.82,6.7,0.20488,0.00014,15.51034]
[1777903055455,36.08,78833.05,6.7,0.20477,0.00014,15.505]
[1777903059884,36.08,78833.09,6.7,0.20475,0.00014,15.50431]
[1777903061755,36.08,78832.63,6.7,0.20468,0.00014,15.50086]
[1777903062633,36.08,78831.53,6.7,0.20452,0.00014,15.49332]
[1777903063790,36.08,78829.18,6.7,0.20417,0.00014,15.47742]
[1777903063901,36.08,78829.18,6.7,0.20417,0.00014,15.47742]
[1777903063928,36.08,78829.18,6.7,0.20417,0.00014,15.47742]
[1777903067161,36.07,78826.24,6.7,0.20374,0.00014,15.45729]
[1777903067457,36.07,78826.24,6.7,0.20374,0.00014,15.45729]
[1777903067553,36.07,78815.47,6.7,0.20219,0.00014,15.38496]
[1777903067572,36.07,78815.47,6.7,0.20219,0.00014,15.38496]
[1777903067690,36.07,78815.47,6.7,0.20219,0.00014,15.38496]
[1777903067783,36.07,78815.47,6.7,0.20219,0.00014,15.38496]
[1777903068064,36.07,78815.47,6.7,0.20219,0.00014,15.38496]
[1777903068419,36.07,78815.47,6.7,0.20219,0.00014,15.38496]
[1777903068449,36.07,78803.99,6.7,0.20055,0.00014,15.30767]
[1777903068820,36.07,78803.99,6.7,0.20055,0.00014,15.30767]
[1777903069456,36.07,78788.43,6.7,0.19834,0.00014,15.20268]
[1777903069999,36.07,78788.43,6.7,0.19834,0.00014,15.20268]
[1777903070875,36.07,78785.01,6.7,0.19785,0.00014,15.17948]
[1777903072156,36.07,78789.56,6.7,0.19849,0.00014,15.21004]
[1777903072158,36.07,78789.56,6.7,0.19849,0.00014,15.21004]
[1777903074964,36.07,78797.93,6.7,0.19966,0.00014,15.26582]
[1777903080257,36.07,78799.09,6.7,0.19981,0.00014,15.27254]
[1777903080623,36.07,78803.88,6.7,0.20048,0.00014,15.30453]
[1777903080691,36.07,78803.88,6.7,0.20048,0.00014,15.30453]
[1777903080705,36.07,78803.88,6.7,0.20048,0.00014,15.30453]
[1777903080735,36.07,78803.88,6.7,0.20048,0.00014,15.30453]
[1777903081540,36.06,78808.72,6.7,0.20117,0.00014,15.33683]
[1777903084561,36.06,78817.35,6.7,0.20239,0.00014,15.39434]
[1777903085930,36.06,78817.35,6.7,0.20239,0.00014,15.39434]
[1777903090443,36.06,78816.0,6.7,0.20218,0.00014,15.38454]
[1777903093976,36.06,78814.37,6.7,0.20193,0.00014,15.37289]
[1777903094182,36.06,78814.37,6.7,0.20193,0.00014,15.37289]
[1777903099667,36.06,78814.43,6.7,0.20193,0.00014,15.37285]
[1777903107725,36.06,78816.59,6.7,0.20224,0.00014,15.38714]
[1777903108992,36.06,78816.59,6.7,0.20224,0.00014,15.38714]
[1777903115317,36.05,78815.76,6.7,0.20205,0.00014,15.37558]
[1777903118350,36.05,78815.55,6.7,0.20201,0.00014,15.37364]
[1777903123843,36.05,78812.54,6.7,0.20155,0.00014,15.35213]
[1777903128878,36.05,78814.0,6.7,0.20174,0.00014,15.36114]
[1777903130475,36.05,78814.0,6.7,0.20174,0.00014,15.36114]
[1777903130581,36.05,78814.0,6.7,0.20174,0.00014,15.36114]
[1777903130893,36.04,78813.78,6.7,0.2017,0.00014,15.35931]
[1777903135928,36.04,78806.66,6.7,0.20067,0.00014,15.31051]
[1777903136683,36.04,78806.66,6.7,0.20067,0.00014,15.31051]
[1777903137375,36.04,78806.66,6.7,0.20067,0.00014,15.31051]
[1777903138536,36.04,78803.77,6.7,0.20025,0.00014,15.29081]
[1777903139129,36.04,78798.9,6.7,0.19955,0.00014,15.25791]
[1777903144991,36.04,78799.77,6.7,0.19966,0.00014,15.26305]
[1777903150601,36.04,78799.26,6.7,0.19958,0.00014,15.25923]
[1777903150605,36.04,78799.26,6.7,0.19958,0.00014,15.25923]
[1777903151353,36.04,78798.49,6.7,0.19947,0.00014,15.25394]
[1777903151396,36.04,78798.49,6.7,0.19947,0.00014,15.25394]
[1777903151624,36.04,78797.15,6.7,0.19928,0.00014,15.24479]
[1777903151789,36.04,78797.15,6.7,0.19928,0.00014,15.24479]
[1777903154840,36.03,78796.57,6.7,0.19919,0.00014,15.24054]
[1777903154858,36.03,78796.57,6.7,0.19919,0.00014,15.24054]
[1777903155849,36.03,78800.46,6.7,0.19974,0.00014,15.26664]
[1777903156587,36.03,78800.46,6.7,0.19974,0.00014,15.26664]
[1777903157733,36.03,78805.73,6.7,0.20048,0.00014,15.30178]
[1777903163118,36.03,78808.3,6.7,0.20082,0.00014,15.31796]
[1777903166132,36.03,78808.33,6.7,0.20082,0.00014,15.31781]
[1777903166139,36.03,78808.55,6.7,0.20085,0.00014,15.31911]
[1777903171174,36.03,78807.75,6.7,0.20067,0.00014,15.30787]
[1777903175000,36.03,78804.54,6.7,0.20021,0.00014,15.28598]
[1777903181244,36.02,78803.67,6.7,0.20006,0.00014,15.27887]
[1777903181965,36.02,78803.67,6.7,0.20006,0.00014,15.27887]
[1777903187468,36.02,78802.63,6.7,0.19989,0.00014,15.27094]
[1777903187474,36.02,78802.63,6.7,0.19989,0.00014,15.27094]
[1777903187507,36.02,78802.59,6.7,0.19988,0.00014,15.2705]
[1777903188298,36.02,78802.59,6.7,0.19988,0.00014,15.2705]
[1777903188343,36.02,78802.59,6.7,0.19988,0.00014,15.2705]
[1777903188378,36.02,78802.59,6.7,0.19988,0.00014,15.2705]
[1777903188808,36.02,78800.4,6.7,0.19956,0.00014,15.25552]
[1777903188818,36.02,78800.4,6.7,0.19956,0.00014,15.25552]
[1777903188833,36.02,78800.4,6.7,0.19956,0.00014,15.25552]
[1777903188833,36.02,78800.4,6.7,0.19956,0.00014,15.25552]
[1777903188924,36.02,78800.4,6.7,0.19956,0.00014,15.25552]
[1777903189565,36.02,78785.73,6.7,0.19748,0.00014,15.15634]
[1777903190367,36.02,78785.73,6.7,0.19748,0.00014,15.15634]
[1777903190630,36.02,78785.73,6.7,0.19748,0.00014,15.15634]
[1777903190464,36.02,78777.96,6.7,0.19638,0.00014,15.10375]
[1777903195763,36.02,78776.82,6.7,0.19622,0.00014,15.09596]
[1777903196604,36.02,78776.82,6.7,0.19622,0.00014,15.09596]
[1777903201947,36.02,78777.1,6.7,0.19625,0.00014,15.09774]
[1777903205934,36.01,78783.83,6.7,0.1972,0.00014,15.14313]
[1777903210220,36.01,78777.59,6.7,0.19632,0.00014,15.10081]
[1777903210431,36.01,78777.59,6.7,0.19632,0.00014,15.10081]
[1777903210468,36.01,78777.59,6.7,0.19632,0.00014,15.10081]
[1777903211909,36.01,78789.78,6.7,0.19804,0.00014,15.1831]
[1777903212189,36.01,78789.78,6.7,0.19804,0.00014,15.1831]
[1777903214650,36.01,78786.41,6.7,0.19756,0.00014,15.16014]
[1777903214651,36.01,78786.41,6.7,0.19756,0.00014,15.16014]
[1777903214681,36.01,78786.41,6.7,0.19756,0.00014,15.16014]
[1777903215055,36.01,78791.03,6.7,0.19821,0.00014,15.19124]
[1777903215559,36.01,78791.03,6.7,0.19821,0.00014,15.19124]
[1777903216703,36.01,78800.47,6.7,0.19954,0.00014,15.25461]
[1777903221856,36.01,78797.45,6.7,0.19909,0.00014,15.2332]
[1777903222898,36.01,78798.14,6.7,0.19918,0.00014,15.23768]
[1777903222926,36.01,78798.14,6.7,0.19918,0.00014,15.23768]
[1777903223153,36.01,78798.14,6.7,0.19918,0.00014,15.23768]
[1777903223153,36.01,78798.14,6.7,0.19918,0.00014,15.23768]
[1777903223566,36.01,78798.14,6.7,0.19918,0.00014,15.23768]
[1777903223680,36.01,78788.36,6.7,0.19779,0.00014,15.17149]
[1777903224277,36.01,78788.36,6.7,0.19779,0.00014,15.17149]
[1777903224551,36.01,78779.68,6.7,0.19656,0.00014,15.11273]
[1777903229586,36.01,78782.85,6.7,0.19701,0.00014,15.13407]
[1777903230314,36.01,78782.85,6.7,0.19701,0.00014,15.13407]
[1777903230679,36.01,78782.85,6.7,0.19701,0.00014,15.13407]
[1777903231893,36.01,78790.35,6.7,0.19802,0.00014,15.17934]
[1777903233818,36.01,78789.77,6.7,0.19793,0.00014,15.1752]
[1777903233925,36.01,78789.77,6.7,0.19793,0.00014,15.1752]
[1777903235163,36.01,78784.33,6.7,0.19716,0.00014,15.13833]
[1777903236717,36.01,78785.65,6.7,0.19734,0.00014,15.14715]
[1777903236727,36.01,78785.65,6.7,0.19734,0.00014,15.14715]
[1777903236838,36.01,78785.65,6.7,0.19734,0.00014,15.14715]
[1777903236877,36.01,78785.65,6.7,0.19734,0.00014,15.14715]
[1777903237108,36.01,78785.65,6.7,0.19734,0.00014,15.14715]
[1777903237323,36.01,78785.65,6.7,0.19734,0.00014,15.14715]
[1777903237644,36.0,78794.34,6.7,0.19857,0.00014,15.20576]
[1777903238016,36.0,78794.34,6.7,0.19857,0.00014,15.20576]
[1777903238016,36.0,78794.34,6.7,0.19857,0.00014,15.20576]
[1777903238650,36.0,78812.86,6.7,0.20121,0.00014,15.33041]
[1777903242179,36.0,78811.13,6.7,0.20094,0.00014,15.31795]
[1777903242195,36.0,78811.13,6.7,0.20094,0.00014,15.31795]
[1777903242202,36.0,78811.13,6.7,0.20094,0.00014,15.31795]
[1777903242751,36.0,78809.48,6.7,0.2007,0.00014,15.30659]
[1777903247545,36.0,78807.89,6.7,0.20046,0.00014,15.29501]
[1777903248398,36.0,78806.22,6.7,0.20021,0.00014,15.28355]
[1777903248434,36.0,78806.22,6.7,0.20021,0.00014,15.28355]
[1777903248721,36.0,78792.63,6.7,0.19828,0.00014,15.19168]
[1777903251514,36.0,78783.43,6.7,0.19697,0.00014,15.12933]
[1777903255772,36.0,78772.95,6.7,0.19549,0.00014,15.05837]
[1777903259109,36.0,78772.0,6.7,0.19536,0.00014,15.05205]
[1777903259139,36.0,78772.76,6.7,0.19547,0.00014,15.05731]
[1777903260623,36.0,78772.76,6.7,0.19547,0.00014,15.05731]
[1777903266664,35.99,78778.68,6.7,0.19628,0.00014,15.09645]
[1777903271888,35.99,78776.78,6.7,0.19599,0.00014,15.08263]
[1777903273414,35.99,78776.78,6.7,0.19599,0.00014,15.08263]
[1777903274443,35.99,78777.5,6.7,0.19609,0.00014,15.0872]
[1777903274544,35.99,78777.38,6.7,0.19607,0.00014,15.08623]
[1777903279944,35.99,78781.52,6.7,0.19665,0.00014,15.11422]
[1777903285353,35.99,78780.93,6.7,0.19657,0.00014,15.11008]
[1777903287795,35.99,78780.85,6.7,0.19655,0.00014,15.10952]
[1777903289574,35.99,78786.29,6.7,0.19732,0.00014,15.14627]
[1777903290267,35.99,78788.44,6.7,0.19763,0.00014,15.16075]
[1777903290490,35.99,78788.44,6.7,0.19763,0.00014,15.16075]
[1777903294703,35.99,78784.57,6.7,0.19703,0.00014,15.12914]
[1777903294956,35.99,78787.72,6.7,0.19747,0.00014,15.15041]
[1777903295520,35.99,78787.72,6.7,0.19747,0.00014,15.15041]
[1777903296603,35.99,78791.39,6.7,0.19799,0.00014,15.17515]
[1777903296859,35.99,78798.64,6.7,0.19902,0.00014,15.22402]
[1777903297123,35.99,78798.64,6.7,0.19902,0.00014,15.22402]
[1777903297511,35.99,78798.64,6.7,0.19902,0.00014,15.22402]
[1777903298072,35.99,78781.48,6.7,0.19658,0.00014,15.10779]
[1777903303107,35.99,78780.33,6.7,0.19642,0.00014,15.09996]
[1777903304076,35.99,78780.33,6.7,0.19642,0.00014,15.09996]
[1777903304086,35.99,78780.33,6.7,0.19642,0.00014,15.09996]
[1777903304088,35.99,78780.33,6.7,0.19642,0.00014,15.09996]
[1777903304114,35.99,78779.49,6.7,0.1963,0.00014,15.09427]
[1777903307659,35.99,78778.33,6.7,0.19613,0.00014,15.08607]
[1777903309050,35.98,78775.99,6.7,0.19579,0.00014,15.06992]
[1777903309829,35.98,78772.22,6.7,0.19526,0.00014,15.04424]
[1777903310881,35.98,78771.98,6.7,0.19522,0.00014,15.04251]
[1777903311166,35.98,78772.49,6.7,0.19529,0.00014,15.04569]
[1777903314719,35.98,78771.91,6.7,0.19519,0.00014,15.04121]
[1777903315069,35.98,78773.18,6.7,0.19537,0.00014,15.04955]
[1777903315193,35.98,78775.71,6.7,0.19572,0.00014,15.06657]
[1777903317885,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903317930,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903317939,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903317968,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318066,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318101,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318142,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318152,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318175,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318240,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318385,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318521,35.98,78775.26,6.7,0.19565,0.00014,15.06325]
[1777903318572,35.98,78767.96,6.7,0.19462,0.00014,15.01365]
[1777903318815,35.98,78767.96,6.7,0.19462,0.00014,15.01365]
[1777903319055,35.98,78767.96,6.7,0.19462,0.00014,15.01365]
[1777903319777,35.98,78767.96,6.7,0.19462,0.00014,15.01365]
[1777903319778,35.98,78753.97,6.7,0.19266,0.00014,14.91846]
[1777903319866,35.98,78753.97,6.7,0.19266,0.00014,14.91846]
[1777903320592,35.98,78753.97,6.7,0.19266,0.00014,14.91846]
[1777903321297,35.98,78748.63,6.7,0.19191,0.00014,14.88204]
[1777903323594,35.98,78741.62,6.7,0.19093,0.00014,14.83421]
[1777903323599,35.98,78739.96,6.7,0.1907,0.00014,14.82288]
[1777903325641,35.98,78740.16,6.7,0.19073,0.00014,14.82409]
[1777903325645,35.98,78740.16,6.7,0.19073,0.00014,14.82409]
[1777903325653,35.98,78739.78,6.7,0.19067,0.00014,14.82136]
[1777903330660,35.98,78739.8,6.7,0.19067,0.00014,14.82141]
[1777903333302,35.97,78741.6,6.7,0.19092,0.00014,14.83349]
[1777903334758,35.97,78743.18,6.7,0.19114,0.00014,14.84417]
[1777903334845,35.97,78746.07,6.7,0.19154,0.00014,14.86375]
[1777903334904,35.97,78746.07,6.7,0.19154,0.00014,14.86375]
[1777903334917,35.97,78746.07,6.7,0.19154,0.00014,14.86375]
[1777903336959,35.97,78755.01,6.7,0.19278,0.00014,14.92426]
[1777903338229,35.97,78755.7,6.7,0.19287,0.00014,14.92876]
[1777903338898,35.97,78758.52,6.7,0.19326,0.00014,14.94773]
[1777903342236,35.97,78757.61,6.7,0.19312,0.00014,14.94092]
[1777903343175,35.97,78756.62,6.7,0.19298,0.00014,14.93399]
[1777903343221,35.97,78756.62,6.7,0.19298,0.00014,14.93399]
[1777903343376,35.97,78756.62,6.7,0.19298,0.00014,14.93399]
[1777903343609,35.97,78748.79,6.7,0.19188,0.00014,14.88058]
[1777903343858,35.97,78748.79,6.7,0.19188,0.00014,14.88058]
[1777903344664,35.97,78748.79,6.7,0.19188,0.00014,14.88058]
[1777903344853,35.97,78742.86,6.7,0.19105,0.00014,14.84011]
[1777903345996,35.97,78738.03,6.7,0.19038,0.00014,14.80714]
[1777903346249,35.97,78738.03,6.7,0.19038,0.00014,14.80714]
[1777903346412,35.97,78736.97,6.7,0.19023,0.00014,14.79988]
[1777903349041,35.97,78735.3,6.7,0.18999,0.00014,14.78819]
[1777903349434,35.97,78735.15,6.7,0.18997,0.00014,14.78702]
[1777903350570,35.97,78735.15,6.7,0.18997,0.00014,14.78702]
[1777903350578,35.97,78737.26,6.7,0.19026,0.00014,14.80106]
[1777903352445,35.97,78738.12,6.7,0.19032,0.00014,14.80148]
[1777903352448,35.97,78738.12,6.7,0.19032,0.00014,14.80148]
[1777903352454,35.96,78738.0,6.7,0.1903,0.00014,14.80049]
[1777903355590,35.96,78735.99,6.7,0.19002,0.00014,14.78669]
[1777903359735,35.96,78735.68,6.7,0.18997,0.00014,14.78439]
[1777903359825,35.96,78730.75,6.7,0.18929,0.00014,14.75074]
[1777903360442,35.96,78730.75,6.7,0.18929,0.00014,14.75074]
[1777903361545,35.96,78725.08,6.7,0.1885,0.00014,14.71191]
[1777903361814,35.96,78714.77,6.7,0.18708,0.00014,14.64142]
[1777903362249,35.96,78714.77,6.7,0.18708,0.00014,14.64142]
[1777903363373,35.96,78710.52,6.7,0.1865,0.00014,14.61216]
[1777903364290,35.96,78708.25,6.7,0.18618,0.00014,14.59645]
[1777903364565,35.96,78708.25,6.7,0.18618,0.00014,14.59645]
[1777903364604,35.96,78708.25,6.7,0.18618,0.00014,14.59645]
[1777903364649,35.96,78708.25,6.7,0.18618,0.00014,14.59645]
[1777903364830,35.96,78702.78,6.7,0.18543,0.00014,14.55889]
[1777903365841,35.96,78702.78,6.7,0.18543,0.00014,14.55889]
[1777903366780,35.96,78699.61,6.7,0.18499,0.00014,14.53683]
[1777903366882,35.96,78699.61,6.7,0.18499,0.00014,14.53683]
[1777903367559,35.96,78703.58,6.7,0.18553,0.00014,14.56374]
[1777903371412,35.96,78703.06,6.7,0.18544,0.00014,14.5594]
[1777903372541,35.96,78704.31,6.7,0.18561,0.00014,14.5677]
[1777903372595,35.96,78705.52,6.7,0.18577,0.00014,14.57572]
[1777903372861,35.96,78705.52,6.7,0.18577,0.00014,14.57572]
[1777903378110,35.95,78708.15,6.7,0.18611,0.00014,14.59303]
[1777903379442,35.95,78708.98,6.7,0.18622,0.00014,14.59858]
[1777903379529,35.95,78708.98,6.7,0.18622,0.00014,14.59858]
[1777903379763,35.95,78708.98,6.7,0.18622,0.00014,14.59858]
[1777903379919,35.95,78712.9,6.7,0.18676,0.00014,14.62525]
[1777903380683,35.95,78712.9,6.7,0.18676,0.00014,14.62525]
[1777903381114,35.95,78718.5,6.7,0.18752,0.00014,14.66335]
[1777903381304,35.95,78718.5,6.7,0.18752,0.00014,14.66335]
[1777903382025,35.95,78717.51,6.7,0.18738,0.00014,14.6564]
[1777903382432,35.95,78717.51,6.7,0.18738,0.00014,14.6564]
[1777903382574,35.95,78717.51,6.7,0.18738,0.00014,14.6564]
[1777903383796,35.95,78713.58,6.7,0.18684,0.00014,14.62937]
[1777903383832,35.95,78708.37,6.7,0.18612,0.00014,14.59362]
[1777903384734,35.95,78696.04,6.7,0.18444,0.00014,14.50903]
[1777903388710,35.95,78704.87,6.7,0.18563,0.00014,14.56883]
[1777903392600,35.95,78705.31,6.7,0.18567,0.00014,14.57115]
[1777903393988,35.94,78699.76,6.7,0.18491,0.00014,14.53278]
[1777903394142,35.94,78699.76,6.7,0.18491,0.00014,14.53278]
[1777903394770,35.94,78699.76,6.7,0.18491,0.00014,14.53278]
[1777903394866,35.94,78706.92,6.7,0.18588,0.00014,14.58159]
[1777903396149,35.94,78707.89,6.7,0.18601,0.00014,14.58814]
[1777903396174,35.94,78707.89,6.7,0.18601,0.00014,14.58814]
[1777903396388,35.94,78707.89,6.7,0.18601,0.00014,14.58814]
[1777903396715,35.94,78707.89,6.7,0.18601,0.00014,14.58814]
[1777903396799,35.94,78696.61,6.7,0.18447,0.00014,14.51089]
[1777903396886,35.94,78696.61,6.7,0.18447,0.00014,14.51089]
[1777903397678,35.94,78696.61,6.7,0.18447,0.00014,14.51089]
[1777903397779,35.94,78696.61,6.7,0.18447,0.00014,14.51089]
[1777903397816,35.94,78696.61,6.7,0.18447,0.00014,14.51089]
[1777903397821,35.94,78690.82,6.7,0.18368,0.00014,14.47126]
[1777903398601,35.94,78690.82,6.7,0.18368,0.00014,14.47126]
[1777903399146,35.94,78685.27,6.7,0.18293,0.00014,14.43315]
[1777903399769,35.94,78685.27,6.7,0.18293,0.00014,14.43315]
[1777903400125,35.94,78684.99,6.7,0.18289,0.00014,14.43117]
[1777903400795,35.94,78684.02,6.7,0.18276,0.00014,14.42447]
[1777903401052,35.94,78684.02,6.7,0.18276,0.00014,14.42447]
[1777903402000,35.94,78681.38,6.7,0.1824,0.00014,14.40614]
[1777903402042,35.94,78681.38,6.7,0.1824,0.00014,14.40614]
[1777903402142,35.94,78681.38,6.7,0.1824,0.00014,14.40614]
[1777903402307,35.94,78681.38,6.7,0.1824,0.00014,14.40614]
[1777903402349,35.94,78681.38,6.7,0.1824,0.00014,14.40614]
[1777903402365,35.94,78681.38,6.7,0.1824,0.00014,14.40614]
[1777903402814,35.94,78657.04,6.7,0.17912,0.00013,14.23893]
[1777903407843,35.94,78646.99,6.7,0.17777,0.00013,14.16942]
[1777903409848,35.94,78645.81,6.7,0.17761,0.00013,14.16129]
[1777903411381,35.94,78646.35,6.7,0.17768,0.00013,14.16482]
[1777903412616,35.94,78646.18,6.7,0.17761,0.00013,14.15836]
[1777903413887,35.94,78655.59,6.7,0.17886,0.00013,14.22295]
[1777903414545,35.94,78655.59,6.7,0.17886,0.00013,14.22295]
[1777903418464,35.94,78660.35,6.7,0.17949,0.00013,14.25534]
[1777903423513,35.94,78656.26,6.7,0.17894,0.00013,14.22675]
[1777903424422,35.94,78641.43,6.7,0.17696,0.00013,14.12465]
[1777903425092,35.94,78641.43,6.7,0.17696,0.00013,14.12465]
[1777903425344,35.94,78641.43,6.7,0.17696,0.00013,14.12465]
[1777903426266,35.94,78638.01,6.7,0.17651,0.00013,14.10167]
[1777903426770,35.94,78638.01,6.7,0.17651,0.00013,14.10167]
[1777903429723,35.93,78635.49,6.7,0.17615,0.00013,14.08283]
[1777903429743,35.93,78635.49,6.7,0.17615,0.00013,14.08283]
[1777903429827,35.93,78635.49,6.7,0.17615,0.00013,14.08283]
[1777903430860,35.93,78626.43,6.7,0.1749,0.00013,14.01781]
[1777903433359,35.91,78617.36,6.7,0.17359,0.00013,13.94913]
[1777903438459,35.89,78612.11,6.7,0.17274,0.00013,13.90516]
[1777903441075,35.88,78613.36,6.7,0.17285,0.00013,13.9108]
[1777903441142,35.88,78613.36,6.7,0.17285,0.00013,13.9108]
[1777903441149,35.88,78613.36,6.7,0.17285,0.00013,13.9108]
[1777903441253,35.88,78613.36,6.7,0.17285,0.00013,13.9108]
[1777903441294,35.88,78618.62,6.7,0.17354,0.00013,13.94683]
[1777903441993,35.88,78618.62,6.7,0.17354,0.00013,13.94683]
[1777903442002,35.88,78618.62,6.7,0.17354,0.00013,13.94683]
[1777903442823,35.88,78628.91,6.7,0.17489,0.00013,14.01795]
[1777903443207,35.88,78628.91,6.7,0.17489,0.00013,14.01795]
[1777903443471,35.88,78628.91,6.7,0.17489,0.00013,14.01795]
[1777903444014,35.88,78634.34,6.7,0.17561,0.00013,14.05544]
[1777903447310,35.88,78624.27,6.7,0.17428,0.00013,13.98562]
[1777903447396,35.88,78622.68,6.7,0.17406,0.00013,13.97456]
[1777903449584,35.88,78611.09,6.7,0.17253,0.00013,13.89416]
[1777903452776,35.87,78607.67,6.7,0.17207,0.00013,13.86979]
[1777903452831,35.87,78607.67,6.7,0.17207,0.00013,13.86979]
[1777903452862,35.87,78607.67,6.7,0.17207,0.00013,13.86979]
[1777903452927,35.87,78607.67,6.7,0.17207,0.00013,13.86979]
[1777903452944,35.87,78612.74,6.7,0.17273,0.00013,13.90469]
[1777903453203,35.87,78612.74,6.7,0.17273,0.00013,13.90469]
[1777903453587,35.87,78612.74,6.7,0.17273,0.00013,13.90469]
[1777903453780,35.87,78612.74,6.7,0.17273,0.00013,13.90469]
[1777903453914,35.87,78625.7,6.7,0.17444,0.00013,13.99438]
[1777903457544,35.87,78627.97,6.7,0.17474,0.00013,14.0098]
[1777903457549,35.87,78627.97,6.7,0.17474,0.00013,14.0098]
[1777903458914,35.87,78631.2,6.7,0.17516,0.00013,14.03181]
[1777903464249,35.87,78634.1,6.7,0.17554,0.00013,14.0516]
[1777903465116,35.87,78634.1,6.7,0.17554,0.00013,14.0516]
[1777903465386,35.87,78634.1,6.7,0.17554,0.00013,14.0516]
[1777903465551,35.87,78632.77,6.7,0.17536,0.00013,14.04246]
[1777903467880,35.87,78621.56,6.7,0.17387,0.00013,13.96455]
[1777903473313,35.87,78615.54,6.7,0.17301,0.00013,13.91647]
[1777903476333,35.86,78624.71,6.7,0.1742,0.00013,13.97908]
[1777903478569,35.86,78622.19,6.7,0.17386,0.00013,13.9614]
[1777903480279,35.86,78620.35,6.7,0.17361,0.00013,13.94816]
[1777903480287,35.86,78620.35,6.7,0.17361,0.00013,13.94816]
[1777903480490,35.86,78620.35,6.7,0.17361,0.00013,13.94816]
[1777903480928,35.86,78620.35,6.7,0.17361,0.00013,13.94816]
[1777903480965,35.86,78620.35,6.7,0.17361,0.00013,13.94816]
[1777903480930,35.86,78624.31,6.7,0.17413,0.00013,13.97518]
[1777903481859,35.86,78624.31,6.7,0.17413,0.00013,13.97518]
[1777903481959,35.86,78635.04,6.7,0.17554,0.00013,14.04923]
[1777903483038,35.86,78640.52,6.7,0.17627,0.00013,14.08696]
[1777903483496,35.86,78640.52,6.7,0.17627,0.00013,14.08696]
[1777903483498,35.86,78640.52,6.7,0.17627,0.00013,14.08696]
[1777903485034,35.86,78630.58,6.7,0.17494,0.00013,14.0179]
[1777903485924,35.86,78630.58,6.7,0.17494,0.00013,14.0179]
[1777903485977,35.86,78626.56,6.7,0.17441,0.00013,13.98997]
[1777903487929,35.86,78617.86,6.7,0.17325,0.00013,13.92927]
[1777903492933,35.85,78611.84,6.7,0.17244,0.00013,13.88658]
[1777903493001,35.85,78611.84,6.7,0.17244,0.00013,13.88658]
[1777903494038,35.85,78599.74,6.7,0.17085,0.00013,13.80255]
[1777903499045,35.85,78599.55,6.7,0.17081,0.00013,13.80065]
[1777903504551,35.85,78601.32,6.7,0.17103,0.00013,13.81235]
[1777903505537,35.85,78609.46,6.7,0.17209,0.00013,13.86831]
[1777903510572,35.85,78618.11,6.7,0.1732,0.00013,13.92693]
[1777903515607,35.84,78615.85,6.7,0.17288,0.00013,13.91011]
[1777903520642,35.84,78608.03,6.7,0.17184,0.00013,13.85512]
[1777903523015,35.84,78603.01,6.7,0.17118,0.00013,13.8203]
[1777903532322,35.84,78598.48,6.7,0.17053,0.00013,13.78315]
[1777903533854,35.84,78597.85,6.7,0.17045,0.00013,13.77877]
[1777903535747,35.84,78608.64,6.7,0.17185,0.00013,13.85324]
[1777903538879,35.84,78616.91,6.7,0.17293,0.00013,13.90998]
[1777903539801,35.84,78616.91,6.7,0.17293,0.00013,13.90998]
[1777903539875,35.84,78616.91,6.7,0.17293,0.00013,13.90998]
[1777903540050,35.84,78629.48,6.7,0.17458,0.00013,13.99659]
[1777903540301,35.84,78629.48,6.7,0.17458,0.00013,13.99659]
[1777903540450,35.84,78629.48,6.7,0.17458,0.00013,13.99659]
[1777903540598,35.84,78629.48,6.7,0.17458,0.00013,13.99659]
[1777903540648,35.84,78629.48,6.7,0.17458,0.00013,13.99659]
[1777903544340,35.84,78627.15,6.7,0.17427,0.00013,13.98012]
[1777903545851,35.83,78626.17,6.7,0.17414,0.00013,13.97329]
[1777903546068,35.83,78625.44,6.7,0.17404,0.00013,13.96819]
[1777903546825,35.83,78624.16,6.7,0.17387,0.00013,13.95914]
[1777903551910,35.83,78621.37,6.7,0.17348,0.00013,13.93907]
[1777903557608,35.83,78618.79,6.7,0.17313,0.00013,13.92051]
[1777903563058,35.83,78620.85,6.7,0.17338,0.00013,13.93393]
[1777903564380,35.83,78611.95,6.7,0.17221,0.00013,13.87218]
[1777903569567,35.83,78610.42,6.7,0.172,0.00013,13.86121]
[1777903575798,35.82,78614.8,6.7,0.17256,0.00013,13.89057]
[1777903576977,35.82,78611.88,6.7,0.17217,0.00013,13.87028]
[1777903577070,35.82,78601.33,6.7,0.17079,0.00013,13.79727]
[1777903578081,35.82,78601.33,6.7,0.17079,0.00013,13.79727]
[1777903578088,35.82,78590.83,6.7,0.16943,0.00013,13.72466]
[1777903583104,35.82,78585.24,6.7,0.16869,0.00013,13.68541]
[1777903587691,35.82,78585.43,6.7,0.16871,0.00013,13.68647]
[1777903591302,35.82,78584.86,6.7,0.16859,0.00013,13.67699]
[1777903591741,35.82,78584.86,6.7,0.16859,0.00013,13.67699]
[1777903592044,35.82,78579.32,6.7,0.16787,0.00013,13.63865]
[1777903597205,35.81,78578.83,6.7,0.16771,0.00013,13.63004]
[1777903602244,35.8,78573.14,6.7,0.16696,0.00013,13.58997]
[1777903604103,35.8,78573.14,6.7,0.16696,0.00013,13.58997]
[1777903604143,35.8,78573.83,6.7,0.16703,0.00013,13.59372]
[1777903604259,35.8,78573.96,6.7,0.16705,0.00013,13.59462]
[1777903609294,35.8,78573.58,6.7,0.167,0.00013,13.59227]
[1777903614739,35.8,78576.54,6.7,0.16739,0.00013,13.61301]
[1777903614820,35.8,78576.54,6.7,0.16739,0.00013,13.61301]
[1777903614983,35.8,78576.54,6.7,0.16739,0.00013,13.61301]
[1777903615057,35.8,78576.54,6.7,0.16739,0.00013,13.61301]
[1777903615336,35.8,78585.5,6.7,0.16855,0.00013,13.67511]
[1777903616506,35.8,78585.5,6.7,0.16855,0.00013,13.67511]
[1777903616916,35.8,78585.5,6.7,0.16855,0.00013,13.67511]
[1777903618842,35.8,78585.84,6.7,0.1686,0.00013,13.6777]
[1777903620485,35.8,78584.81,6.7,0.16846,0.00013,13.67044]
[1777903622942,35.8,78587.94,6.7,0.16886,0.00013,13.69196]
[1777903626588,35.8,78589.93,6.7,0.16911,0.00013,13.70545]
[1777903627461,35.8,78589.27,6.7,0.16903,0.00013,13.70079]
[1777903630499,35.8,78597.34,6.7,0.17007,0.00013,13.75632]
[1777903630534,35.8,78597.34,6.7,0.17007,0.00013,13.75632]
[1777903630689,35.8,78597.34,6.7,0.17007,0.00013,13.75632]
[1777903634958,35.8,78606.49,6.7,0.17126,0.00013,13.81947]
[1777903638347,35.8,78608.37,6.7,0.1715,0.00013,13.83235]
[1777903638558,35.8,78608.37,6.7,0.1715,0.00013,13.83235]
[1777903639146,35.8,78608.37,6.7,0.1715,0.00013,13.83235]
[1777903638800,35.8,78613.91,6.7,0.17223,0.00013,13.87061]
[1777903641023,35.8,78618.76,6.7,0.17287,0.00013,13.90424]
[1777903643090,35.8,78621.75,6.7,0.17326,0.00013,13.92498]
[1777903647387,35.8,78616.62,6.7,0.17259,0.00013,13.88967]
[1777903647560,35.8,78613.92,6.7,0.17224,0.00013,13.87107]
[1777903652596,35.8,78614.79,6.7,0.17229,0.00013,13.87133]
[1777903653207,35.8,78614.79,6.7,0.17229,0.00013,13.87133]
[1777903653231,35.8,78614.79,6.7,0.17229,0.00013,13.87133]
[1777903653345,35.8,78614.79,6.7,0.17229,0.00013,13.87133]
[1777903653468,35.8,78614.79,6.7,0.17229,0.00013,13.87133]
[1777903653488,35.8,78614.79,6.7,0.17229,0.00013,13.87133]
[1777903653602,35.8,78619.13,6.7,0.17286,0.00013,13.90142]
[1777903655032,35.8,78619.13,6.7,0.17286,0.00013,13.90142]
[1777903655107,35.8,78619.13,6.7,0.17286,0.00013,13.90142]
[1777903655173,35.8,78619.13,6.7,0.17286,0.00013,13.90142]
[1777903656128,35.8,78622.88,6.7,0.17336,0.00013,13.92739]
[1777903656136,35.8,78622.88,6.7,0.17336,0.00013,13.92739]
[1777903656143,35.8,78613.11,6.7,0.17207,0.00013,13.85965]
[1777903656548,35.8,78613.11,6.7,0.17207,0.00013,13.85965]
[1777903656551,35.8,78613.11,6.7,0.17207,0.00013,13.85965]
[1777903656622,35.8,78613.11,6.7,0.17207,0.00013,13.85965]
[1777903657123,35.8,78603.03,6.7,0.17075,0.00013,13.78963]
[1777903657251,35.8,78603.03,6.7,0.17075,0.00013,13.78963]
[1777903659636,35.8,78605.82,6.7,0.1711,0.00013,13.80853]
[1777903659737,35.8,78605.82,6.7,0.1711,0.00013,13.80853]
[1777903659771,35.8,78605.82,6.7,0.1711,0.00013,13.80853]
[1777903659840,35.8,78605.82,6.7,0.1711,0.00013,13.80853]
[1777903660043,35.8,78605.82,6.7,0.1711,0.00013,13.80853]
[1777903660182,35.8,78610.31,6.7,0.17169,0.00013,13.83956]
[1777903660518,35.8,78610.31,6.7,0.17169,0.00013,13.83956]
[1777903662904,35.8,78622.08,6.7,0.17324,0.00013,13.92115]
[1777903665714,35.8,78631.12,6.7,0.17443,0.00013,13.98361]
[1777903666801,35.8,78634.03,6.7,0.17481,0.00013,14.00367]
[1777903670891,35.8,78644.31,6.7,0.17617,0.00013,14.07423]
[1777903676486,35.79,78644.43,6.7,0.17617,0.00013,14.07415]
[1777903676896,35.79,78644.43,6.7,0.17617,0.00013,14.07415]
[1777903677030,35.79,78644.43,6.7,0.17617,0.00013,14.07415]
[1777903677222,35.79,78647.14,6.7,0.17653,0.00013,14.09271]
[1777903677546,35.79,78647.14,6.7,0.17653,0.00013,14.09271]
[1777903677827,35.79,78658.76,6.7,0.17808,0.00013,14.17293]
[1777903679087,35.79,78658.76,6.7,0.17808,0.00013,14.17293]
[1777903679538,35.79,78666.28,6.7,0.17908,0.00013,14.22471]
[1777903679624,35.79,78666.28,6.7,0.17908,0.00013,14.22471]
[1777903679730,35.79,78666.28,6.7,0.17908,0.00013,14.22471]
[1777903680790,35.79,78651.37,6.7,0.17708,0.00013,14.1214]
[1777903685712,35.79,78649.87,6.7,0.17686,0.00013,14.11032]
[1777903686330,35.79,78653.97,6.7,0.17741,0.00013,14.13844]
[1777903687814,35.79,78655.98,6.7,0.17767,0.00013,14.15209]
[1777903688876,35.79,78656.65,6.7,0.17776,0.00013,14.15648]
[1777903690862,35.79,78646.91,6.7,0.17644,0.00013,14.08857]
[1777903695629,35.78,78650.15,6.7,0.17686,0.00013,14.11026]
[1777903697376,35.78,78650.01,6.7,0.17684,0.00013,14.10894]
[1777903698149,35.78,78650.01,6.7,0.17684,0.00013,14.10894]
[1777903698473,35.78,78653.11,6.7,0.17725,0.00013,14.13017]
[1777903698487,35.78,78653.11,6.7,0.17725,0.00013,14.13017]
[1777903698860,35.78,78653.11,6.7,0.17725,0.00013,14.13017]
[1777903699051,35.78,78653.11,6.7,0.17725,0.00013,14.13017]
[1777903699181,35.78,78627.39,6.7,0.17383,0.00013,13.95226]
[1777903699399,35.78,78627.39,6.7,0.17383,0.00013,13.95226]
[1777903699624,35.78,78627.39,6.7,0.17383,0.00013,13.95226]
[1777903700254,35.78,78591.67,6.7,0.16915,0.00013,13.70511]
[1777903700340,35.78,78591.67,6.7,0.16915,0.00013,13.70511]
[1777903700659,35.78,78591.67,6.7,0.16915,0.00013,13.70511]
[1777903701141,35.79,78564.99,6.7,0.16576,0.00013,13.52273]
[1777903701530,35.79,78564.99,6.7,0.16576,0.00013,13.52273]
[1777903702177,35.79,78573.47,6.7,0.16685,0.00013,13.58162]
[1777903702422,35.79,78573.47,6.7,0.16685,0.00013,13.58162]
[1777903703090,35.79,78573.47,6.7,0.16685,0.00013,13.58162]
[1777903704132,35.79,78574.73,6.7,0.16702,0.00013,13.59063]
[1777903704103,35.79,78588.68,6.7,0.16883,0.00013,13.6875]
[1777903705128,35.79,78611.33,6.7,0.17178,0.00013,13.8444]
[1777903705795,35.79,78611.33,6.7,0.17178,0.00013,13.8444]
[1777903706018,35.79,78611.33,6.7,0.17178,0.00013,13.8444]
[1777903706212,35.79,78600.18,6.7,0.17032,0.00013,13.7672]
[1777903707098,35.79,78600.18,6.7,0.17032,0.00013,13.7672]
[1777903707219,35.79,78584.57,6.7,0.1683,0.00013,13.6592]
[1777903707450,35.79,78584.57,6.7,0.1683,0.00013,13.6592]
[1777903707997,35.79,78595.34,6.7,0.16969,0.00013,13.73376]
[1777903708887,35.79,78595.34,6.7,0.16969,0.00013,13.73376]
[1777903710177,35.79,78595.83,6.7,0.16976,0.00013,13.73725]
[1777903710210,35.79,78590.51,6.7,0.16907,0.00013,13.70052]
[1777903711041,35.79,78590.51,6.7,0.16907,0.00013,13.70052]
[1777903711142,35.79,78590.51,6.7,0.16907,0.00013,13.70052]
[1777903711164,35.79,78589.77,6.7,0.16892,0.00013,13.69005]
[1777903711302,35.79,78589.77,6.7,0.16892,0.00013,13.69005]
[1777903711707,35.79,78589.77,6.7,0.16892,0.00013,13.69005]
[1777903711977,35.79,78589.77,6.7,0.16892,0.00013,13.69005]
[1777903712233,35.79,78589.77,6.7,0.16892,0.00013,13.69005]
[1777903712033,35.79,78604.23,6.7,0.17081,0.00013,13.7903]
[1777903713206,35.79,78604.23,6.7,0.17081,0.00013,13.7903]
[1777903713515,35.79,78601.35,6.7,0.17044,0.00013,13.77059]
[1777903714072,35.79,78601.35,6.7,0.17044,0.00013,13.77059]
[1777903715010,35.79,78605.36,6.7,0.17096,0.00013,13.79839]
[1777903716712,35.79,78603.88,6.7,0.17077,0.00013,13.78819]
[1777903717318,35.79,78605.93,6.7,0.17104,0.00013,13.80239]
[1777903717533,35.79,78605.93,6.7,0.17104,0.00013,13.80239]
[1777903717987,35.79,78605.93,6.7,0.17104,0.00013,13.80239]
[1777903718079,35.79,78597.54,6.7,0.16994,0.00013,13.74422]
[1777903721622,35.79,78602.91,6.7,0.17064,0.00013,13.7812]
[1777903721646,35.79,78602.91,6.7,0.17064,0.00013,13.7812]
[1777903725982,35.79,78599.12,6.7,0.17013,0.00013,13.75445]
[1777903727100,35.79,78595.18,6.7,0.16962,0.00013,13.72708]
[1777903727359,35.79,78587.12,6.7,0.16857,0.00013,13.67117]
[1777903727486,35.79,78587.12,6.7,0.16857,0.00013,13.67117]
[1777903733184,35.79,78593.22,6.7,0.16935,0.00013,13.713]
[1777903733524,35.79,78593.22,6.7,0.16935,0.00013,13.713]
[1777903733984,35.79,78593.22,6.7,0.16935,0.00013,13.713]
[1777903734191,35.79,78603.42,6.7,0.17068,0.00013,13.78353]
[1777903736205,35.79,78612.32,6.7,0.17184,0.00013,13.84503]
[1777903741240,35.79,78611.26,6.7,0.1717,0.00013,13.83735]
[1777903746275,35.79,78612.38,6.7,0.17184,0.00013,13.84496]
[1777903751916,35.79,78612.33,6.7,0.17183,0.00013,13.84455]
[1777903757301,35.78,78605.67,6.7,0.17095,0.00013,13.79766]
[1777903759707,35.78,78605.77,6.7,0.17095,0.00013,13.79801]
[1777903760597,35.78,78604.96,6.7,0.17084,0.00013,13.79206]
[1777903760706,35.78,78604.96,6.7,0.17084,0.00013,13.79206]
[1777903761050,35.78,78597.41,6.7,0.16985,0.00013,13.73965]
[1777903762266,35.78,78585.16,6.7,0.16826,0.00013,13.65452]
[1777903763125,35.78,78575.28,6.7,0.16698,0.00013,13.58588]
[1777903766129,35.78,78570.05,6.7,0.1663,0.00013,13.54954]
[1777903768193,35.78,78553.37,6.7,0.16417,0.00013,13.43371]
[1777903768811,35.78,78553.37,6.6,0.16417,0.00013,13.43371]
[1777903768859,35.78,78553.37,6.6,0.16417,0.00013,13.43371]
[1777903768925,35.78,78553.37,6.6,0.16417,0.00013,13.43371]
[1777903769009,35.78,78553.37,6.6,0.16417,0.00013,13.43371]
[1777903769047,35.78,78553.37,6.6,0.16417,0.00013,13.43371]
[1777903769086,35.78,78553.37,6.6,0.16417,0.00013,13.43371]
[1777903769120,35.78,78553.37,6.6,0.16417,0.00013,13.43371]
[1777903769201,35.78,78550.15,6.6,0.16376,0.00013,13.41146]
[1777903769469,35.78,78550.15,6.6,0.16376,0.00013,13.41146]
[1777903769557,35.78,78550.15,6.6,0.16376,0.00013,13.41146]
[1777903769872,35.78,78550.15,6.6,0.16376,0.00013,13.41146]
[1777903769956,35.78,78550.15,6.6,0.16376,0.00013,13.41146]
[1777903770092,35.78,78550.15,6.6,0.16376,0.00013,13.41146]
[1777903770141,35.78,78527.8,6.6,0.16093,0.00013,13.25625]
[1777903771134,35.78,78527.8,6.6,0.16093,0.00013,13.25625]
[1777903771153,35.78,78527.8,6.6,0.16093,0.00013,13.25625]
[1777903771293,35.78,78510.99,6.6,0.15877,0.00012,13.13429]
[1777903771453,35.78,78510.99,6.6,0.15877,0.00012,13.13429]
[1777903772189,35.78,78510.99,6.6,0.15877,0.00012,13.13429]
[1777903772287,35.78,78510.99,6.6,0.15877,0.00012,13.13429]
[1777903772290,35.78,78519.7,6.6,0.15986,0.00013,13.19466]
[1777903773482,35.78,78520.12,6.6,0.15991,0.00013,13.19749]
[1777903775278,35.78,78521.29,6.6,0.16005,0.00013,13.20552]
[1777903775291,35.78,78521.29,6.6,0.16005,0.00013,13.20552]
[1777903775451,35.78,78520.75,6.6,0.15998,0.00013,13.20169]
[1777903775489,35.78,78520.75,6.6,0.15998,0.00013,13.20169]
[1777903775690,35.78,78520.75,6.6,0.15998,0.00013,13.20169]
[1777903775729,35.78,78520.75,6.6,0.15998,0.00013,13.20169]
[1777903776537,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903776548,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903776612,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903776703,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903776787,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903776862,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777008,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777040,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777068,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777086,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777134,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777154,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777243,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777260,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777279,35.78,78513.83,6.6,0.15912,0.00012,13.15364]
[1777903777334,35.78,78510.16,6.6,0.15866,0.00012,13.12819]
[1777903777550,35.78,78510.16,6.6,0.15866,0.00012,13.12819]
[1777903777594,35.78,78510.16,6.6,0.15866,0.00012,13.12819]
[1777903777639,35.78,78510.16,6.6,0.15866,0.00012,13.12819]
[1777903778031,35.78,78510.16,6.6,0.15866,0.00012,13.12819]
[1777903778511,35.78,78519.45,6.6,0.15982,0.00013,13.1926]
[1777903781215,35.78,78523.88,6.6,0.16038,0.00013,13.22334]
[1777903781360,35.78,78523.45,6.6,0.16032,0.00013,13.22031]
[1777903782025,35.78,78525.93,6.6,0.16064,0.00013,13.23762]
[1777903782638,35.78,78535.39,6.6,0.16183,0.00013,13.30329]
[1777903783506,35.78,78535.39,6.6,0.16183,0.00013,13.30329]
[1777903783517,35.78,78535.39,6.6,0.16183,0.00013,13.30329]
[1777903783910,35.78,78535.86,6.6,0.16189,0.00013,13.30657]
[1777903785733,35.78,78543.7,6.6,0.16288,0.00013,13.36091]
[1777903786103,35.78,78543.7,6.6,0.16288,0.00013,13.36091]
[1777903786216,35.78,78543.7,6.6,0.16288,0.00013,13.36091]
[1777903786243,35.78,78543.7,6.6,0.16288,0.00013,13.36091]
[1777903786986,35.78,78543.73,6.6,0.16289,0.00013,13.36148]
[1777903787040,35.78,78543.73,6.6,0.16289,0.00013,13.36148]
[1777903787043,35.78,78543.73,6.6,0.16289,0.00013,13.36148]
[1777903787316,35.78,78535.08,6.6,0.16179,0.00013,13.30144]
[1777903788036,35.78,78524.07,6.6,0.16041,0.00013,13.22495]
[1777903788419,35.78,78524.07,6.6,0.16041,0.00013,13.22495]
[1777903790408,35.78,78518.3,6.6,0.15968,0.00013,13.18491]
[1777903791273,35.78,78518.3,6.6,0.15968,0.00013,13.18491]
[1777903792459,35.78,78526.65,6.6,0.16073,0.00013,13.24271]
[1777903793666,35.78,78529.59,6.6,0.1611,0.00013,13.263]
[1777903794400,35.78,78526.63,6.6,0.16072,0.00013,13.24236]
[1777903794402,35.78,78526.63,6.6,0.16072,0.00013,13.24236]
[1777903794622,35.78,78532.12,6.6,0.16142,0.00013,13.28072]
[1777903796067,35.78,78532.12,6.6,0.16142,0.00013,13.28072]
[1777903796142,35.78,78530.55,6.6,0.16122,0.00013,13.2701]
[1777903801264,35.78,78535.1,6.6,0.1618,0.00013,13.30182]
[1777903801266,35.78,78535.1,6.6,0.1618,0.00013,13.30182]
[1777903802068,35.78,78534.39,6.6,0.16171,0.00013,13.29692]
[1777903802246,35.78,78534.39,6.6,0.16171,0.00013,13.29692]
[1777903802298,35.78,78526.08,6.6,0.16066,0.00013,13.23915]
[1777903804081,35.78,78518.14,6.6,0.15967,0.00013,13.184]
[1777903804450,35.78,78517.88,6.6,0.15963,0.00013,13.18215]
[1777903804526,35.78,78517.88,6.6,0.15963,0.00013,13.18215]
[1777903805133,35.78,78517.88,6.6,0.15963,0.00013,13.18215]
[1777903805289,35.78,78532.84,6.6,0.16151,0.00013,13.28602]
[1777903805717,35.78,78532.84,6.6,0.16151,0.00013,13.28602]
[1777903805735,35.78,78532.84,6.6,0.16151,0.00013,13.28602]
[1777903805754,35.78,78532.84,6.6,0.16151,0.00013,13.28602]
[1777903805789,35.78,78532.84,6.6,0.16151,0.00013,13.28602]
[1777903805806,35.78,78532.84,6.6,0.16151,0.00013,13.28602]
[1777903805823,35.78,78532.84,6.6,0.16151,0.00013,13.28602]
[1777903805971,35.78,78546.66,6.6,0.16327,0.00013,13.38206]
[1777903807915,35.78,78552.38,6.6,0.164,0.00013,13.42183]
[1777903807970,35.78,78552.38,6.6,0.164,0.00013,13.42183]
[1777903809364,35.78,78557.81,6.6,0.16469,0.00013,13.45962]
[1777903810305,35.78,78557.81,6.6,0.16469,0.00013,13.45962]
[1777903813737,35.78,78551.98,6.6,0.16395,0.00013,13.41937]
[1777903814082,35.78,78551.98,6.6,0.16395,0.00013,13.41937]
[1777903815367,35.78,78557.55,6.6,0.16466,0.00013,13.4581]
[1777903817726,35.78,78560.03,6.6,0.16498,0.00013,13.4753]
[1777903817905,35.78,78560.03,6.6,0.16498,0.00013,13.4753]
[1777903817922,35.78,78560.03,6.6,0.16498,0.00013,13.4753]
[1777903818213,35.78,78560.03,6.6,0.16498,0.00013,13.4753]
[1777903820417,35.78,78569.54,6.6,0.1662,0.00013,13.54112]
[1777903820861,35.78,78569.54,6.6,0.1662,0.00013,13.54112]
[1777903821246,35.78,78569.54,6.6,0.1662,0.00013,13.54112]
[1777903821482,35.78,78575.38,6.6,0.16695,0.00013,13.5815]
[1777903821814,35.78,78575.38,6.6,0.16695,0.00013,13.5815]
[1777903822928,35.78,78583.05,6.6,0.16793,0.00013,13.63449]
[1777903823015,35.78,78583.05,6.6,0.16793,0.00013,13.63449]
[1777903823052,35.78,78583.05,6.6,0.16793,0.00013,13.63449]
[1777903823201,35.78,78583.05,6.6,0.16793,0.00013,13.63449]
[1777903823223,35.78,78584.7,6.6,0.16814,0.00013,13.64572]
[1777903825328,35.78,78592.22,6.6,0.16912,0.00013,13.69778]
[1777903825404,35.78,78592.82,6.6,0.16919,0.00013,13.70185]
[1777903825855,35.78,78592.82,6.6,0.16919,0.00013,13.70185]
[1777903826016,35.78,78596.84,6.6,0.16971,0.00013,13.7296]
[1777903826401,35.78,78596.84,6.6,0.16971,0.00013,13.7296]
[1777903829015,35.78,78598.66,6.6,0.16995,0.00013,13.74239]
[1777903829034,35.78,78595.98,6.6,0.16961,0.00013,13.7239]
[1777903834903,35.78,78593.17,6.6,0.16918,0.00013,13.69828]
[1777903835413,35.78,78593.17,6.6,0.16918,0.00013,13.69828]
[1777903836076,35.78,78598.6,6.6,0.16988,0.00013,13.7358]
[1777903837143,35.78,78598.6,6.6,0.16988,0.00013,13.7358]
[1777903837330,35.78,78598.6,6.6,0.16988,0.00013,13.7358]
[1777903837551,35.78,78600.27,6.6,0.1701,0.00013,13.74724]
[1777903837924,35.78,78616.26,6.6,0.17219,0.00013,13.85794]
[1777903838705,35.78,78616.26,6.6,0.17219,0.00013,13.85794]
[1777903839203,35.78,78616.26,6.6,0.17219,0.00013,13.85794]
[1777903839278,35.78,78626.59,6.6,0.17354,0.00013,13.92929]
[1777903839491,35.78,78626.59,6.6,0.17354,0.00013,13.92929]
[1777903839758,35.78,78626.59,6.6,0.17354,0.00013,13.92929]
[1777903840372,35.78,78626.59,6.6,0.17354,0.00013,13.92929]
[1777903840047,35.78,78640.87,6.6,0.17543,0.00013,14.02801]
[1777903840578,35.78,78640.87,6.6,0.17543,0.00013,14.02801]
[1777903840635,35.78,78640.87,6.6,0.17543,0.00013,14.02801]
[1777903840767,35.78,78640.87,6.6,0.17543,0.00013,14.02801]
[1777903840810,35.78,78640.87,6.6,0.17543,0.00013,14.02801]
[1777903840947,35.78,78640.87,6.6,0.17543,0.00013,14.02801]
[1777903840989,35.78,78650.85,6.6,0.17676,0.00013,14.09685]
[1777903842028,35.78,78650.85,6.6,0.17676,0.00013,14.09685]
[1777903843406,35.78,78662.09,6.6,0.17826,0.00013,14.17399]
[1777903844205,35.78,78662.09,6.6,0.17826,0.00013,14.17399]
[1777903844300,35.77,78661.92,6.6,0.17823,0.00013,14.17251]
[1777903844426,35.77,78661.92,6.6,0.17823,0.00013,14.17251]
[1777903849885,35.77,78658.17,6.6,0.17772,0.00013,14.14617]
[1777903849893,35.77,78658.17,6.6,0.17772,0.00013,14.14617]
[1777903851335,35.77,78663.04,6.6,0.17837,0.00013,14.17974]
[1777903851370,35.77,78663.04,6.6,0.17837,0.00013,14.17974]
[1777903852410,35.77,78668.34,6.6,0.17908,0.00013,14.21627]
[1777903854153,35.77,78675.27,6.6,0.18001,0.00013,14.26394]
[1777903859155,35.77,78677.88,6.6,0.18036,0.00014,14.28177]
[1777903860459,35.77,78683.84,6.6,0.18116,0.00014,14.32278]
[1777903862213,35.77,78680.27,6.6,0.18068,0.00014,14.29795]
[1777903864950,35.77,78679.98,6.6,0.18063,0.00014,14.29538]
[1777903865160,35.77,78679.98,6.6,0.18063,0.00014,14.29538]
[1777903865190,35.77,78679.98,6.6,0.18063,0.00014,14.29538]
[1777903865214,35.77,78679.98,6.6,0.18063,0.00014,14.29538]
[1777903865289,35.77,78682.94,6.6,0.18102,0.00014,14.31559]
[1777903866767,35.77,78690.33,6.6,0.18202,0.00014,14.36648]
[1777903869901,35.77,78681.85,6.6,0.18087,0.00014,14.30785]
[1777903870308,35.77,78681.85,6.6,0.18087,0.00014,14.30785]
[1777903870704,35.77,78687.13,6.6,0.18158,0.00014,14.34421]
[1777903871165,35.77,78695.36,6.6,0.1827,0.00014,14.40083]
[1777903874253,35.77,78692.23,6.6,0.18227,0.00014,14.37901]
[1777903874269,35.77,78691.65,6.6,0.18219,0.00014,14.37491]
[1777903877874,35.77,78689.06,6.6,0.18183,0.00014,14.35673]
[1777903880229,35.76,78683.51,6.6,0.18107,0.00014,14.31814]
[1777903882870,35.76,78685.56,6.6,0.18134,0.00014,14.33166]
[1777903884498,35.76,78686.27,6.6,0.18142,0.00014,14.33611]
[1777903884579,35.76,78686.27,6.6,0.18142,0.00014,14.33611]
[1777903885263,35.76,78678.11,6.6,0.18031,0.00014,14.27962]
[1777903886019,35.76,78678.11,6.6,0.18031,0.00014,14.27962]
[1777903886280,35.76,78666.24,6.6,0.17871,0.00013,14.19756]
[1777903888919,35.76,78667.41,6.6,0.17887,0.00013,14.2055]
[1777903888964,35.76,78667.41,6.6,0.17887,0.00013,14.2055]
[1777903889301,35.76,78669.43,6.6,0.17914,0.00013,14.21937]
[1777903889545,35.76,78669.43,6.6,0.17914,0.00013,14.21937]
[1777903889581,35.76,78669.43,6.6,0.17914,0.00013,14.21937]
[1777903889645,35.76,78669.43,6.6,0.17914,0.00013,14.21937]
[1777903889828,35.76,78669.43,6.6,0.17914,0.00013,14.21937]
[1777903890309,35.76,78679.43,6.6,0.18048,0.00014,14.28807]
[1777903892212,35.76,78686.37,6.6,0.18137,0.00014,14.3305]
[1777903892337,35.76,78686.37,6.6,0.18137,0.00014,14.3305]
[1777903892757,35.76,78689.91,6.6,0.18184,0.00014,14.35471]
[1777903893332,35.76,78689.73,6.6,0.18182,0.00014,14.35325]
[1777903894339,35.76,78698.91,6.6,0.18306,0.00014,14.41641]
[1777903894919,35.76,78698.91,6.6,0.18306,0.00014,14.41641]
[1777903896216,35.76,78704.25,6.6,0.18379,0.00014,14.45301]
[1777903897278,35.76,78709.71,6.6,0.18453,0.00014,14.49037]
[1777903897439,35.76,78710.24,6.6,0.1846,0.00014,14.49377]
[1777903897455,35.76,78710.24,6.6,0.1846,0.00014,14.49377]
[1777903897536,35.76,78710.24,6.6,0.1846,0.00014,14.49377]
[1777903897582,35.76,78710.24,6.6,0.1846,0.00014,14.49377]
[1777903898367,35.75,78717.74,6.6,0.18563,0.00014,14.54508]
[1777903898911,35.75,78717.74,6.6,0.18563,0.00014,14.54508]
[1777903903284,35.75,78720.07,6.6,0.18594,0.00014,14.56054]
[1777903903467,35.75,78725.59,6.6,0.18669,0.00014,14.59832]
[1777903903595,35.75,78725.59,6.6,0.18669,0.00014,14.59832]
[1777903904412,35.75,78727.3,6.6,0.18693,0.00014,14.60988]
[1777903906426,35.75,78736.37,6.6,0.18818,0.00014,14.67202]
[1777903908215,35.75,78738.05,6.6,0.18841,0.00014,14.68344]
[1777903908440,35.75,78738.19,6.6,0.18843,0.00014,14.68427]
[1777903909217,35.75,78738.19,6.6,0.18843,0.00014,14.68427]
[1777903910483,35.75,78739.42,6.6,0.18859,0.00014,14.69256]
[1777903913425,35.75,78740.06,6.6,0.18867,0.00014,14.69631]
[1777903913801,35.75,78741.08,6.6,0.18881,0.00014,14.70313]
[1777903914003,35.75,78741.08,6.6,0.18881,0.00014,14.70313]
[1777903914141,35.75,78741.08,6.6,0.18881,0.00014,14.70313]
[1777903914384,35.75,78741.08,6.6,0.18881,0.00014,14.70313]
[1777903914457,35.75,78743.56,6.6,0.18915,0.00014,14.71979]
[1777903914549,35.75,78743.56,6.6,0.18915,0.00014,14.71979]
[1777903914779,35.75,78743.56,6.6,0.18915,0.00014,14.71979]
[1777903914840,35.75,78743.56,6.6,0.18915,0.00014,14.71979]
[1777903915295,35.75,78751.99,6.6,0.19032,0.00014,14.7775]
[1777903915529,35.75,78751.99,6.6,0.19032,0.00014,14.7775]
[1777903916270,35.75,78765.19,6.6,0.19217,0.00014,14.86784]
[1777903917348,35.75,78776.09,6.6,0.1937,0.00014,14.94223]
[1777903918197,35.75,78776.09,6.6,0.1937,0.00014,14.94223]
[1777903918228,35.75,78777.59,6.6,0.19391,0.00014,14.95237]
[1777903918915,35.75,78777.59,6.6,0.19391,0.00014,14.95237]
[1777903922680,35.74,78768.22,6.6,0.19257,0.00014,14.88749]
[1777903924173,35.74,78770.54,6.6,0.19289,0.00014,14.90314]
[1777903926568,35.74,78778.84,6.6,0.19405,0.00014,14.95919]
[1777903927528,35.74,78778.84,6.6,0.19405,0.00014,14.95919]
[1777903929489,35.74,78779.55,6.6,0.19414,0.00014,14.96353]
[1777903929578,35.74,78779.55,6.6,0.19414,0.00014,14.96353]
[1777903929846,35.74,78779.55,6.6,0.19414,0.00014,14.96353]
[1777903929881,35.74,78781.2,6.6,0.19437,0.00014,14.97444]
[1777903931909,35.74,78784.8,6.6,0.19487,0.00014,14.9989]
[1777903932206,35.74,78784.8,6.6,0.19487,0.00014,14.9989]
[1777903932219,35.74,78788.13,6.6,0.19534,0.00014,15.02147]
[1777903934435,35.74,78776.03,6.6,0.19362,0.00014,14.93828]
[1777903940253,35.73,78778.21,6.6,0.1939,0.00014,14.95214]
[1777903941689,35.73,78784.66,6.6,0.19481,0.00014,14.99593]
[1777903941776,35.73,78784.66,6.6,0.19481,0.00014,14.99593]
[1777903942237,35.73,78784.66,6.6,0.19481,0.00014,14.99593]
[1777903943940,35.73,78784.76,6.6,0.19481,0.00014,14.99605]
[1777903945473,35.73,78784.36,6.6,0.19474,0.00014,14.99273]
[1777903945479,35.73,78784.36,6.6,0.19474,0.00014,14.99273]
[1777903945526,35.73,78786.03,6.6,0.19498,0.00014,15.00384]
[1777903945713,35.73,78786.03,6.6,0.19498,0.00014,15.00384]
[1777903945845,35.73,78786.03,6.6,0.19498,0.00014,15.00384]
[1777903945882,35.73,78786.03,6.6,0.19498,0.00014,15.00384]
[1777903945935,35.73,78786.03,6.6,0.19498,0.00014,15.00384]
[1777903946458,35.73,78786.03,6.6,0.19498,0.00014,15.00384]
[1777903946473,35.73,78796.42,6.6,0.19645,0.00014,15.07456]
[1777903948474,35.73,78811.19,6.6,0.19856,0.00014,15.17495]
[1777903950325,35.73,78812.21,6.6,0.1987,0.00014,15.18172]
[1777903951014,35.72,78812.37,6.6,0.19872,0.00014,15.18263]
[1777903952247,35.72,78815.21,6.6,0.19907,0.00014,15.19649]
[1777903952286,35.72,78815.21,6.6,0.19907,0.00014,15.19649]
[1777903952819,35.72,78821.23,6.6,0.19993,0.00014,15.23718]
[1777903953284,35.72,78826.21,6.6,0.20065,0.00014,15.27073]
[1777903954429,35.72,78834.02,6.6,0.20177,0.00014,15.32355]
[1777903955951,35.72,78830.13,6.6,0.2012,0.00014,15.29698]
[1777903956179,35.72,78830.13,6.6,0.2012,0.00014,15.29698]
[1777903958951,35.72,78835.13,6.6,0.20192,0.00014,15.33038]
[1777903958975,35.72,78835.13,6.6,0.20192,0.00014,15.33038]
[1777903958976,35.72,78835.13,6.6,0.20192,0.00014,15.33038]
[1777903961096,35.72,78835.08,6.6,0.2019,0.00014,15.32959]
[1777903962088,35.72,78833.42,6.6,0.20165,0.00014,15.31813]
[1777903964363,35.72,78838.0,6.6,0.20231,0.00014,15.34872]
[1777903964399,35.72,78838.0,6.6,0.20231,0.00014,15.34872]
[1777903964652,35.72,78838.83,6.6,0.20242,0.00015,15.3541]
[1777903964907,35.72,78838.83,6.6,0.20242,0.00015,15.3541]
[1777903965159,35.72,78849.47,6.6,0.20396,0.00015,15.42584]
[1777903968452,35.71,78853.42,6.6,0.20453,0.00015,15.45206]
[1777903968623,35.71,78852.29,6.6,0.20436,0.00015,15.44418]
[1777903968689,35.71,78852.29,6.6,0.20436,0.00015,15.44418]
[1777903968736,35.71,78852.29,6.6,0.20436,0.00015,15.44418]
[1777903970168,35.71,78859.07,6.6,0.20535,0.00015,15.48988]
[1777903970208,35.71,78859.07,6.6,0.20535,0.00015,15.48988]
[1777903970360,35.71,78867.15,6.6,0.20653,0.00015,15.54413]
[1777903971587,35.71,78874.65,6.6,0.20763,0.00015,15.59463]
[1777903971593,35.71,78874.65,6.6,0.20763,0.00015,15.59463]
[1777903971700,35.71,78874.65,6.6,0.20763,0.00015,15.59463]
[1777903973588,35.71,78886.3,6.6,0.20933,0.00015,15.67235]
[1777903973598,35.71,78886.3,6.6,0.20933,0.00015,15.67235]
[1777903975498,35.71,78888.52,6.6,0.20965,0.00015,15.68697]
[1777903975853,35.71,78890.65,6.6,0.20996,0.00015,15.70096]
[1777903976135,35.71,78893.91,6.6,0.21044,0.00015,15.72266]
[1777903978349,35.71,78903.42,6.6,0.21185,0.00015,15.78591]
[1777903979275,35.71,78903.42,6.6,0.21185,0.00015,15.78591]
[1777903979902,35.7,78899.92,6.6,0.21126,0.00015,15.75984]
[1777903980845,35.7,78893.65,6.6,0.21033,0.00015,15.71781]
[1777903980884,35.7,78893.65,6.6,0.21033,0.00015,15.71781]
[1777903981010,35.7,78893.65,6.6,0.21033,0.00015,15.71781]
[1777903981480,35.69,78886.89,6.6,0.20932,0.00015,15.67186]
[1777903983097,35.69,78885.18,6.6,0.20906,0.00015,15.6601]
[1777903983327,35.69,78878.47,6.6,0.20806,0.00015,15.61472]
[1777903987426,35.69,78874.51,6.6,0.20746,0.00015,15.58738]
[1777903989231,35.69,78874.14,6.6,0.20739,0.00015,15.58395]
[1777903989977,35.69,78872.82,6.6,0.20719,0.00015,15.57476]
[1777903990092,35.69,78872.82,6.6,0.20719,0.00015,15.57476]
[1777903990438,35.69,78880.44,6.6,0.2083,0.00015,15.62577]
[1777903990629,35.69,78880.44,6.6,0.2083,0.00015,15.62577]
[1777903991395,35.69,78880.44,6.6,0.2083,0.00015,15.62577]
[1777903991548,35.68,78884.66,6.6,0.20892,0.00015,15.6538]
[1777903992056,35.68,78884.66,6.6,0.20892,0.00015,15.6538]
[1777903992283,35.68,78881.05,6.6,0.20838,0.00015,15.62929]
[1777903995866,35.68,78874.07,6.6,0.20733,0.00015,15.58132]
[1777903996079,35.68,78861.44,6.6,0.20547,0.00015,15.49585]
[1777904001114,35.68,78858.94,6.6,0.20509,0.00015,15.47823]
[1777904002304,35.68,78858.94,6.6,0.20509,0.00015,15.47823]
[1777904006519,35.67,78871.3,6.6,0.20688,0.00015,15.5607]
[1777904008959,35.67,78871.62,6.6,0.20691,0.00015,15.56233]
[1777904008977,35.67,78871.62,6.6,0.20691,0.00015,15.56233]
[1777904009172,35.67,78872.35,6.6,0.20702,0.00015,15.56698]
[1777904011046,35.67,78875.89,6.6,0.20753,0.00015,15.59072]
[1777904011233,35.67,78875.89,6.6,0.20753,0.00015,15.59072]
[1777904011285,35.67,78874.95,6.6,0.20734,0.00015,15.57899]
[1777904014210,35.67,78863.51,6.6,0.20564,0.00015,15.50098]
[1777904015942,35.67,78865.1,6.6,0.20587,0.00015,15.51152]
[1777904016266,35.67,78865.1,6.6,0.20587,0.00015,15.51152]
[1777904016292,35.67,78874.94,6.6,0.20731,0.00015,15.57768]
[1777904017332,35.67,78874.94,6.6,0.20731,0.00015,15.57768]
[1777904018296,35.67,78882.03,6.6,0.20836,0.00015,15.62529]
[1777904018804,35.66,78886.65,6.6,0.20903,0.00015,15.65617]
[1777904018819,35.66,78886.65,6.6,0.20903,0.00015,15.65617]
[1777904018973,35.66,78886.65,6.6,0.20903,0.00015,15.65617]
[1777904019029,35.66,78886.65,6.6,0.20903,0.00015,15.65617]
[1777904019064,35.66,78886.65,6.6,0.20903,0.00015,15.65617]
[1777904019124,35.66,78886.65,6.6,0.20903,0.00015,15.65617]
[1777904019127,35.66,78886.65,6.6,0.20903,0.00015,15.65617]
[1777904019406,35.66,78891.25,6.6,0.20971,0.00015,15.68685]
[1777904020545,35.66,78891.25,6.6,0.20971,0.00015,15.68685]
[1777904020294,35.66,78902.83,6.6,0.21143,0.00015,15.76441]
[1777904021332,35.66,78902.83,6.6,0.21143,0.00015,15.76441]
[1777904021432,35.66,78907.9,6.6,0.21218,0.00015,15.79818]
[1777904022438,35.66,78907.9,6.6,0.21218,0.00015,15.79818]
[1777904022470,35.66,78906.5,6.6,0.21197,0.00015,15.78871]
[1777904024681,35.66,78904.84,6.6,0.21171,0.00015,15.77714]
[1777904025546,35.66,78904.84,6.6,0.21171,0.00015,15.77714]
[1777904025795,35.66,78904.29,6.6,0.21162,0.00015,15.7732]
[1777904026335,35.66,78904.29,6.6,0.21162,0.00015,15.7732]
[1777904032917,35.66,78901.77,6.6,0.21122,0.00015,15.75498]
[1777904038379,35.65,78903.1,6.6,0.21139,0.00015,15.76274]
[1777904041415,35.65,78904.02,6.6,0.21152,0.00015,15.76851]
[1777904041758,35.65,78903.65,6.6,0.21146,0.00015,15.76583]
[1777904042545,35.65,78903.65,6.6,0.21146,0.00015,15.76583]
[1777904042407,35.65,78894.7,6.6,0.21012,0.00015,15.70556]
[1777904043414,35.65,78893.35,6.6,0.20991,0.00015,15.69621]
[1777904044253,35.65,78893.35,6.6,0.20991,0.00015,15.69621]
[1777904044545,35.65,78893.35,6.6,0.20991,0.00015,15.69621]
[1777904044564,35.65,78899.96,6.6,0.21089,0.00015,15.74032]
[1777904048497,35.65,78903.54,6.6,0.21141,0.00015,15.76376]
[1777904048804,35.64,78904.91,6.6,0.21161,0.00015,15.77275]
[1777904049457,35.64,78916.89,6.6,0.2134,0.00015,15.85289]
[1777904050876,35.64,78921.69,6.6,0.21411,0.00015,15.88482]
[1777904050944,35.64,78921.69,6.6,0.21411,0.00015,15.88482]
[1777904051053,35.64,78921.69,6.6,0.21411,0.00015,15.88482]
[1777904051125,35.64,78921.69,6.6,0.21411,0.00015,15.88482]
[1777904051255,35.64,78921.69,6.6,0.21411,0.00015,15.88482]
[1777904051520,35.64,78928.15,6.6,0.21508,0.00015,15.92774]
[1777904055912,35.64,78933.46,6.6,0.21587,0.00015,15.96264]
[1777904056521,35.64,78933.46,6.6,0.21587,0.00015,15.96264]
[1777904057525,35.64,78939.9,6.6,0.21684,0.00015,16.00537]
[1777904057594,35.64,78944.02,6.6,0.21746,0.00015,16.03256]
[1777904057678,35.64,78944.02,6.6,0.21746,0.00015,16.03256]
[1777904058520,35.64,78951.7,6.6,0.21862,0.00015,16.08355]
[1777904058942,35.64,78951.7,6.6,0.21862,0.00015,16.08355]
[1777904059238,35.64,78951.7,6.6,0.21862,0.00015,16.08355]
[1777904061395,35.64,78962.28,6.6,0.22022,0.00015,16.15346]
[1777904062055,35.64,78962.95,6.6,0.22032,0.00015,16.15774]
[1777904062506,35.64,78962.95,6.6,0.22032,0.00015,16.15774]
[1777904067589,35.64,78960.62,6.6,0.21995,0.00015,16.14145]
[1777904068610,35.64,78959.48,6.6,0.21977,0.00015,16.13375]
[1777904071146,35.63,78968.65,6.6,0.22116,0.00015,16.19395]
[1777904077022,35.63,78972.64,6.6,0.22169,0.00015,16.21379]
[1777904078678,35.63,78964.28,6.6,0.2204,0.00015,16.15808]
[1777904079855,35.63,78964.28,6.6,0.2204,0.00015,16.15808]
[1777904080132,35.63,78964.28,6.6,0.2204,0.00015,16.15808]
[1777904080481,35.63,78964.28,6.6,0.2204,0.00015,16.15808]
[1777904080572,35.63,78964.28,6.6,0.2204,0.00015,16.15808]
[1777904080546,35.63,78960.22,6.6,0.21977,0.00015,16.13078]
[1777904082427,35.61,78945.93,6.6,0.21751,0.00015,16.03195]
[1777904085396,35.61,78946.33,6.6,0.21753,0.00015,16.03314]
[1777904085511,35.59,78947.52,6.6,0.21763,0.00015,16.03748]
[1777904085675,35.59,78947.52,6.6,0.21763,0.00015,16.03748]
[1777904085791,35.59,78947.52,6.6,0.21763,0.00015,16.03748]
[1777904086178,35.59,78947.52,6.6,0.21763,0.00015,16.03748]
[1777904086495,35.59,78947.52,6.6,0.21763,0.00015,16.03748]
[1777904086526,35.59,78947.52,6.6,0.21763,0.00015,16.03748]
[1777904086628,35.59,78950.84,6.6,0.2181,0.00015,16.05836]
[1777904086942,35.59,78950.84,6.6,0.2181,0.00015,16.05836]
[1777904088359,35.59,78954.2,6.6,0.21862,0.00015,16.0807]
[1777904090747,35.59,78969.04,6.6,0.22087,0.00015,16.17885]
[1777904093768,35.59,78979.1,6.6,0.2224,0.00015,16.24493]
[1777904096035,35.59,78970.89,6.6,0.22114,0.00015,16.19033]
[1777904099449,35.58,78967.83,6.6,0.22066,0.00015,16.16974]
[1777904099849,35.58,78962.57,6.6,0.21986,0.00015,16.13483]
[1777904100356,35.58,78962.09,6.6,0.21974,0.00015,16.12979]
[1777904100761,35.58,78962.09,6.6,0.21974,0.00015,16.12979]
[1777904101425,35.57,78951.52,6.6,0.21807,0.00015,16.05719]
[1777904102466,35.57,78951.52,6.6,0.21807,0.00015,16.05719]
[1777904102531,35.57,78951.52,6.6,0.21807,0.00015,16.05719]
[1777904102545,35.57,78948.93,6.6,0.21768,0.00015,16.03974]
[1777904104019,35.57,78953.56,6.6,0.21838,0.00015,16.07055]
[1777904104427,35.57,78954.65,6.6,0.21855,0.00015,16.07807]
[1777904105028,35.57,78946.45,6.6,0.21731,0.00015,16.0235]
[1777904110061,35.57,78950.12,6.6,0.21786,0.00015,16.04768]
[1777904110067,35.57,78950.12,6.6,0.21786,0.00015,16.04768]
[1777904110535,35.57,78948.32,6.6,0.21758,0.00015,16.03564]
[1777904111063,35.57,78948.32,6.6,0.21758,0.00015,16.03564]
[1777904111104,35.57,78948.32,6.6,0.21758,0.00015,16.03564]
[1777904111138,35.57,78948.32,6.6,0.21758,0.00015,16.03564]
[1777904111562,35.57,78948.31,6.6,0.21758,0.00015,16.03537]
[1777904112184,35.57,78948.31,6.6,0.21758,0.00015,16.03537]
[1777904112438,35.57,78959.2,6.6,0.21923,0.00015,16.10778]
[1777904113156,35.57,78959.2,6.6,0.21923,0.00015,16.10778]
[1777904115537,35.57,78970.93,6.6,0.22102,0.00015,16.18541]
[1777904115585,35.57,78970.93,6.6,0.22102,0.00015,16.18541]
[1777904117113,35.57,78977.87,6.6,0.22208,0.00015,16.23119]
[1777904122309,35.56,78977.48,6.6,0.222,0.00015,16.22769]
[1777904122389,35.56,78977.48,6.6,0.222,0.00015,16.22769]
[1777904122811,35.56,78972.45,6.6,0.22123,0.00015,16.19431]
[1777904123980,35.56,78955.78,6.6,0.21868,0.00015,16.08366]
[1777904125781,35.56,78961.1,6.6,0.21949,0.00015,16.11903]
[1777904126591,35.56,78961.1,6.6,0.21949,0.00015,16.11903]
[1777904126648,35.56,78969.13,6.6,0.22071,0.00015,16.17208]
[1777904127566,35.56,78978.72,6.6,0.22218,0.00015,16.23554]
[1777904128470,35.56,78986.94,6.6,0.22344,0.00015,16.2896]
[1777904132436,35.56,78988.26,6.6,0.22359,0.00015,16.2927]
[1777904134143,35.56,78977.98,6.6,0.22199,0.00015,16.22419]
[1777904136326,35.56,78982.55,6.6,0.22269,0.00015,16.25424]
[1777904136553,35.56,78982.55,6.6,0.22269,0.00015,16.25424]
[1777904136909,35.56,78985.36,6.6,0.22311,0.00015,16.27251]
[1777904137455,35.56,78988.04,6.6,0.22353,0.00015,16.29015]
[1777904138898,35.56,78985.16,6.6,0.22308,0.00015,16.27109]
[1777904138915,35.56,78985.16,6.6,0.22308,0.00015,16.27109]
[1777904138918,35.56,78985.16,6.6,0.22308,0.00015,16.27109]
[1777904139497,35.55,78983.31,6.6,0.22279,0.00015,16.2587]
[1777904142110,35.55,78984.6,6.6,0.22298,0.00015,16.26689]
[1777904142329,35.55,78984.6,6.6,0.22298,0.00015,16.26689]
[1777904143633,35.55,78973.71,6.6,0.2213,0.00015,16.19454]
[1777904146944,35.55,78968.85,6.6,0.22055,0.00015,16.16219]
[1777904147413,35.55,78968.85,6.6,0.22055,0.00015,16.16219]
[1777904150653,35.55,78963.98,6.6,0.2198,0.00015,16.12935]
[1777904151729,35.55,78971.81,6.6,0.22099,0.00015,16.18124]
[1777904152455,35.55,78971.81,6.6,0.22099,0.00015,16.18124]
[1777904152643,35.55,78971.81,6.6,0.22099,0.00015,16.18124]
[1777904153997,35.55,78980.75,6.6,0.22236,0.00015,16.24016]
[1777904154461,35.55,78980.75,6.6,0.22236,0.00015,16.24016]
[1777904154539,35.55,78980.75,6.6,0.22236,0.00015,16.24016]
[1777904154583,35.55,78980.75,6.6,0.22236,0.00015,16.24016]
[1777904154631,35.55,78980.75,6.6,0.22236,0.00015,16.24016]
[1777904154636,35.55,78980.75,6.6,0.22236,0.00015,16.24016]
[1777904154671,35.55,78981.96,6.6,0.22254,0.00015,16.24801]
[1777904156397,35.55,78991.45,6.6,0.22401,0.00015,16.31081]
[1777904157732,35.55,78992.64,6.6,0.22419,0.00015,16.3187]
[1777904163753,35.55,78989.56,6.6,0.22372,0.00015,16.29865]
[1777904164267,35.55,78986.21,6.6,0.22321,0.00015,16.27649]
[1777904165894,35.55,78979.12,6.6,0.22211,0.00015,16.2296]
[1777904166001,35.55,78979.12,6.6,0.22211,0.00015,16.2296]
[1777904166329,35.55,78979.12,6.6,0.22211,0.00015,16.2296]
[1777904169851,35.55,78979.24,6.6,0.22214,0.00015,16.23058]
[1777904170310,35.55,78979.92,6.6,0.22224,0.00015,16.23495]
[1777904175345,35.55,78979.57,6.6,0.22217,0.00015,16.23201]
[1777904177384,35.55,78979.45,6.6,0.22215,0.00015,16.2311]
[1777904178366,35.54,78969.51,6.6,0.22059,0.00015,16.16403]
[1777904178772,35.54,78969.51,6.6,0.22059,0.00015,16.16403]
[1777904179029,35.54,78969.51,6.6,0.22059,0.00015,16.16403]
[1777904184226,35.54,78976.12,6.6,0.22158,0.00015,16.20683]
[1777904191457,35.54,78976.85,6.6,0.22163,0.00015,16.20586]
[1777904196403,35.53,78977.94,6.6,0.22178,0.00015,16.21196]
[1777904197046,35.53,78978.7,6.6,0.22189,0.00015,16.21691]
[1777904197323,35.53,78978.7,6.6,0.22189,0.00015,16.21691]
[1777904198506,35.53,78963.85,6.6,0.21961,0.00015,16.11829]
[1777904200665,35.53,78958.22,6.6,0.21875,0.00015,16.08089]
[1777904204202,35.53,78956.57,6.6,0.21851,0.00015,16.0702]
[1777904204548,35.53,78964.07,6.6,0.21965,0.00015,16.12015]
[1777904204954,35.53,78964.07,6.6,0.21965,0.00015,16.12015]
[1777904205565,35.53,78964.07,6.6,0.21965,0.00015,16.12015]
[1777904211516,35.53,78961.0,6.6,0.21919,0.00015,16.09978]
[1777904213471,35.53,78962.26,6.6,0.21938,0.00015,16.1082]
[1777904213545,35.53,78962.26,6.6,0.21938,0.00015,16.1082]
[1777904217345,35.53,78973.55,6.6,0.2211,0.00015,16.18295]
[1777904218410,35.53,78974.52,6.6,0.22125,0.00015,16.1893]
[1777904222854,35.53,78983.63,6.6,0.22263,0.00015,16.24893]
[1777904224114,35.53,78983.64,6.6,0.22263,0.00015,16.24886]
[1777904224429,35.53,78983.64,6.6,0.22263,0.00015,16.24886]
[1777904227072,35.53,78972.35,6.6,0.22089,0.00015,16.17382]
[1777904232359,35.53,78963.95,6.6,0.2196,0.00015,16.11797]
[1777904237781,35.53,78961.72,6.6,0.21926,0.00015,16.10323]
[1777904241444,35.53,78962.89,6.6,0.21944,0.00015,16.11108]
[1777904241487,35.53,78962.89,6.6,0.21944,0.00015,16.11108]
[1777904242129,35.53,78964.08,6.6,0.21963,0.00015,16.119]
[1777904242236,35.53,78964.08,6.6,0.21963,0.00015,16.119]
[1777904242737,35.53,78974.69,6.6,0.22125,0.00015,16.18933]
[1777904244418,35.53,78983.55,6.6,0.22261,0.00015,16.24774]
[1777904245011,35.53,78983.55,6.6,0.22261,0.00015,16.24774]
[1777904246813,35.53,78984.17,6.6,0.22269,0.00015,16.25158]
[1777904247997,35.53,78985.39,6.6,0.22288,0.00015,16.25965]
[1777904248199,35.53,78985.39,6.6,0.22288,0.00015,16.25965]
[1777904248789,35.53,78986.2,6.6,0.223,0.00015,16.26472]
[1777904253893,35.53,78991.75,6.6,0.22381,0.00015,16.29595]
[1777904258929,35.52,78986.6,6.6,0.22301,0.00015,16.26185]
[1777904259849,35.52,78986.6,6.6,0.22301,0.00015,16.26185]
[1777904259936,35.52,78986.49,6.6,0.22299,0.00015,16.26111]
[1777904265022,35.52,78984.35,6.6,0.22265,0.00015,16.24641]
[1777904270264,35.52,78987.34,6.6,0.22309,0.00015,16.26538]
[1777904273462,35.52,78988.9,6.6,0.22332,0.00015,16.27539]
[1777904273463,35.52,78988.9,6.6,0.22332,0.00015,16.27539]
[1777904273598,35.52,78988.9,6.6,0.22332,0.00015,16.27539]
[1777904273771,35.52,78988.9,6.6,0.22332,0.00015,16.27539]
[1777904273814,35.52,78988.9,6.6,0.22332,0.00015,16.27539]
[1777904273737,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274026,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274332,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274365,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274417,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274529,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274551,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274837,35.52,78987.37,6.6,0.22308,0.00015,16.265]
[1777904274801,35.52,79007.13,6.6,0.22614,0.00016,16.39516]
[1777904274983,35.52,79007.13,6.6,0.22614,0.00016,16.39516]
[1777904275427,35.52,79016.14,6.6,0.22754,0.00016,16.45421]
[1777904276379,35.52,79016.14,6.6,0.22754,0.00016,16.45421]
[1777904276438,35.52,79016.14,6.6,0.22754,0.00016,16.45421]
[1777904276537,35.52,79016.14,6.6,0.22754,0.00016,16.45421]
[1777904276560,35.52,79016.14,6.6,0.22754,0.00016,16.45421]
[1777904276578,35.52,79016.14,6.6,0.22754,0.00016,16.45421]
[1777904277001,35.52,79018.95,6.6,0.22797,0.00016,16.47253]
[1777904277821,35.52,79031.75,6.6,0.22997,0.00016,16.55616]
[1777904279510,35.52,79037.11,6.6,0.23081,0.00016,16.591]
[1777904279541,35.52,79037.11,6.6,0.23081,0.00016,16.591]
[1777904279553,35.52,79037.11,6.6,0.23081,0.00016,16.591]
[1777904279821,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904279906,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280083,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280165,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280167,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280462,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280503,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280529,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280555,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280679,35.52,79039.44,6.6,0.23117,0.00016,16.60606]
[1777904280773,35.52,79055.04,6.6,0.23363,0.00016,16.70729]
[1777904283230,35.51,79054.93,6.6,0.23361,0.00016,16.70633]
[1777904283432,35.51,79054.93,6.6,0.23361,0.00016,16.70633]
[1777904283818,35.51,79053.26,6.6,0.23334,0.00016,16.6954]
[1777904284668,35.51,79053.26,6.6,0.23334,0.00016,16.6954]
[1777904284685,35.51,79053.26,6.6,0.23334,0.00016,16.6954]
[1777904284781,35.51,79045.0,6.6,0.23203,0.00016,16.6416]
[1777904285537,35.51,79045.0,6.6,0.23203,0.00016,16.6416]
[1777904286030,35.51,79044.92,6.6,0.23202,0.00016,16.64104]
[1777904286122,35.51,79040.83,6.6,0.23138,0.00016,16.61443]
[1777904288154,35.51,79033.56,6.6,0.23023,0.00016,16.56704]
[1777904288352,35.51,79033.56,6.6,0.23023,0.00016,16.56704]
[1777904288483,35.51,79033.56,6.6,0.23023,0.00016,16.56704]
[1777904289080,35.51,79029.6,6.6,0.22961,0.00016,16.54113]
[1777904291559,35.51,79028.78,6.6,0.22949,0.00016,16.5359]
[1777904293883,35.51,79020.15,6.6,0.22814,0.00016,16.47951]
[1777904294104,35.51,79020.15,6.6,0.22814,0.00016,16.47951]
[1777904294554,35.51,79020.15,6.6,0.22814,0.00016,16.47951]
[1777904294787,35.51,79038.29,6.6,0.23099,0.00016,16.59824]
[1777904294947,35.51,79038.29,6.6,0.23099,0.00016,16.59824]
[1777904295192,35.51,79038.29,6.6,0.23099,0.00016,16.59824]
[1777904295761,35.51,79038.29,6.6,0.23099,0.00016,16.59824]
[1777904295850,35.51,79058.65,6.6,0.23419,0.00016,16.73032]
[1777904296107,35.51,79058.65,6.6,0.23419,0.00016,16.73032]
[1777904296758,35.51,79058.65,6.6,0.23419,0.00016,16.73032]
[1777904297110,35.51,79059.89,6.6,0.23439,0.00016,16.7382]
[1777904297241,35.51,79059.89,6.6,0.23439,0.00016,16.7382]
[1777904297452,35.51,79059.89,6.6,0.23439,0.00016,16.7382]
[1777904297878,35.51,79075.8,6.6,0.23692,0.00016,16.84097]
[1777904298017,35.51,79075.8,6.6,0.23692,0.00016,16.84097]
[1777904298323,35.51,79075.8,6.6,0.23692,0.00016,16.84097]
[1777904298777,35.51,79083.48,6.6,0.23814,0.00016,16.89022]
[1777904299401,35.51,79073.76,6.6,0.23658,0.00016,16.8275]
[1777904303893,35.51,79072.03,6.6,0.2363,0.00016,16.8159]
[1777904304416,35.51,79074.66,6.6,0.23671,0.00016,16.83288]
[1777904307308,35.51,79067.03,6.6,0.2355,0.00016,16.78369]
[1777904308526,35.51,79067.03,6.6,0.2355,0.00016,16.78369]
[1777904308822,35.51,79063.11,6.6,0.23488,0.00016,16.75846]
[1777904309812,35.51,79042.16,6.6,0.23157,0.00016,16.62252]
[1777904310060,35.51,79042.16,6.6,0.23157,0.00016,16.62252]
[1777904310794,35.51,79038.77,6.6,0.23104,0.00016,16.60045]
[1777904311776,35.51,79038.77,6.6,0.23104,0.00016,16.60045]
[1777904314326,35.51,79031.49,6.6,0.22985,0.00016,16.54787]
[1777904315297,35.51,79031.49,6.6,0.22985,0.00016,16.54787]
[1777904315325,35.51,79031.49,6.6,0.22985,0.00016,16.54787]
[1777904315589,35.51,79027.99,6.6,0.2293,0.00016,16.52506]
[1777904316354,35.51,79019.82,6.6,0.22803,0.00016,16.47167]
[1777904318297,35.51,79017.95,6.6,0.22774,0.00016,16.45941]
[1777904318548,35.51,79017.95,6.6,0.22774,0.00016,16.45941]
[1777904318841,35.51,79012.44,6.6,0.22688,0.00016,16.42331]
[1777904323998,35.51,79017.07,6.6,0.22759,0.00016,16.45348]
[1777904329457,35.51,79017.05,6.6,0.22758,0.00016,16.4528]
[1777904335487,35.51,79017.55,6.6,0.22764,0.00016,16.45527]
[1777904338704,35.5,79017.95,6.6,0.22769,0.00016,16.45765]
[1777904338885,35.5,79017.95,6.6,0.22769,0.00016,16.45765]
[1777904338909,35.5,79018.87,6.6,0.22783,0.00016,16.46355]
[1777904340548,35.5,79019.73,6.6,0.22797,0.00016,16.46912]
[1777904340555,35.5,79019.73,6.6,0.22797,0.00016,16.46912]
[1777904340788,35.5,79019.73,6.6,0.22797,0.00016,16.46912]
[1777904340892,35.5,79020.81,6.6,0.22813,0.00016,16.47608]
[1777904341113,35.5,79020.81,6.6,0.22813,0.00016,16.47608]
[1777904341141,35.5,79020.81,6.6,0.22813,0.00016,16.47608]
[1777904341915,35.5,79031.06,6.6,0.22974,0.00016,16.54323]
[1777904343258,35.5,79034.98,6.6,0.23035,0.00016,16.56884]
[1777904343535,35.5,79034.98,6.6,0.23035,0.00016,16.56884]
[1777904343790,35.5,79034.98,6.6,0.23035,0.00016,16.56884]
[1777904344732,35.5,79039.76,6.6,0.2311,0.00016,16.6]
[1777904344740,35.5,79039.76,6.6,0.2311,0.00016,16.6]
[1777904344826,35.5,79039.76,6.6,0.2311,0.00016,16.6]
[1777904344928,35.5,79048.99,6.6,0.23256,0.00016,16.66001]
[1777904345559,35.5,79039.4,6.6,0.23104,0.00016,16.59751]
[1777904346026,35.5,79039.4,6.6,0.23104,0.00016,16.59751]
[1777904346507,35.5,79039.4,6.6,0.23104,0.00016,16.59751]
[1777904347238,35.5,79036.62,6.6,0.23061,0.00016,16.57936]
[1777904349857,35.5,79046.36,6.6,0.23214,0.00016,16.64271]
[1777904351455,35.5,79046.55,6.6,0.23217,0.00016,16.64388]
[1777904353895,35.5,79042.54,6.6,0.23153,0.00016,16.61767]
[1777904354842,35.5,79041.62,6.6,0.23139,0.00016,16.61164]
[1777904356901,35.5,79037.82,6.6,0.23079,0.00016,16.58683]
[1777904357148,35.5,79036.59,6.6,0.23059,0.00016,16.57882]
[1777904357488,35.5,79036.59,6.6,0.23059,0.00016,16.57882]
[1777904357728,35.5,79036.59,6.6,0.23059,0.00016,16.57882]
[1777904357776,35.5,79026.82,6.6,0.22906,0.00016,16.51502]
[1777904358783,35.5,79026.82,6.6,0.22906,0.00016,16.51502]
[1777904358795,35.5,79022.87,6.6,0.22844,0.00016,16.48913]
[1777904358973,35.5,79022.87,6.6,0.22844,0.00016,16.48913]
[1777904359107,35.5,79022.87,6.6,0.22844,0.00016,16.48913]
[1777904359109,35.5,79022.87,6.6,0.22844,0.00016,16.48913]
[1777904359729,35.5,79045.79,6.6,0.23204,0.00016,16.63882]
[1777904360998,35.5,79045.21,6.6,0.23195,0.00016,16.63499]
[1777904362403,35.5,79046.32,6.6,0.23213,0.00016,16.64225]
[1777904365546,35.5,79040.66,6.6,0.23123,0.00016,16.60538]
[1777904367344,35.5,79036.77,6.6,0.23062,0.00016,16.58002]
[1777904369811,35.5,79035.68,6.6,0.23045,0.00016,16.57299]
[1777904371903,35.5,79034.46,6.6,0.23026,0.00016,16.56511]
[1777904372386,35.5,79034.29,6.6,0.23019,0.00016,16.55887]
[1777904372416,35.5,79034.29,6.6,0.23019,0.00016,16.55887]
[1777904372748,35.5,79042.67,6.6,0.23151,0.00016,16.61355]
[1777904374197,35.5,79045.56,6.6,0.23197,0.00016,16.63234]
[1777904375418,35.5,79047.03,6.6,0.2322,0.00016,16.64196]
[1777904380819,35.5,79046.93,6.6,0.23218,0.00016,16.64118]
[1777904380887,35.5,79046.93,6.6,0.23218,0.00016,16.64118]
[1777904383825,35.5,79037.25,6.6,0.23065,0.00016,16.57807]
[1777904384148,35.5,79037.25,6.6,0.23065,0.00016,16.57807]
[1777904387028,35.5,79034.9,6.6,0.23029,0.00016,16.56286]
[1777904390729,35.5,79033.49,6.6,0.23007,0.00016,16.55384]
[1777904391439,35.5,79033.65,6.6,0.2301,0.00016,16.55495]
[1777904392208,35.5,79032.53,6.6,0.22992,0.00016,16.54771]
[1777904392888,35.5,79024.67,6.6,0.22869,0.00016,16.4964]
[1777904393384,35.5,79024.67,6.6,0.22869,0.00016,16.4964]
[1777904393895,35.51,79020.64,6.6,0.22807,0.00016,16.47014]
[1777904394538,35.51,79020.64,6.6,0.22807,0.00016,16.47014]
[1777904394864,35.51,79020.64,6.6,0.22807,0.00016,16.47014]
[1777904394902,35.51,79022.17,6.6,0.22831,0.00016,16.4802]
[1777904395313,35.51,79022.17,6.6,0.22831,0.00016,16.4802]
[1777904395682,35.51,79022.17,6.6,0.22831,0.00016,16.4802]
[1777904395723,35.51,79022.17,6.6,0.22831,0.00016,16.4802]
[1777904395727,35.51,79022.17,6.6,0.22831,0.00016,16.4802]
[1777904395875,35.51,79022.17,6.6,0.22831,0.00016,16.4802]
[1777904395909,35.51,79031.27,6.6,0.22973,0.00016,16.53973]
[1777904396562,35.51,79031.27,6.6,0.22973,0.00016,16.53973]
[1777904396764,35.51,79031.27,6.6,0.22973,0.00016,16.53973]
[1777904396916,35.51,79040.4,6.6,0.23117,0.00016,16.59935]
[1777904399284,35.51,79043.99,6.6,0.23173,0.00016,16.62272]
[1777904401704,35.51,79045.9,6.6,0.23203,0.00016,16.6351]
[1777904401952,35.51,79048.32,6.6,0.23241,0.00016,16.6508]
[1777904403966,35.51,79055.6,6.6,0.23357,0.00016,16.69817]
[1777904404855,35.51,79055.6,6.6,0.23357,0.00016,16.69817]
[1777904404950,35.51,79055.6,6.6,0.23357,0.00016,16.69817]
[1777904404985,35.51,79058.24,6.6,0.23398,0.00016,16.71529]
[1777904406909,35.51,79055.8,6.6,0.2336,0.00016,16.6996]
[1777904406990,35.51,79055.53,6.6,0.23356,0.00016,16.69798]
[1777904408440,35.51,79055.08,6.6,0.23349,0.00016,16.69508]
[1777904408956,35.51,79055.08,6.6,0.23349,0.00016,16.69508]
[1777904408995,35.51,79055.08,6.6,0.23349,0.00016,16.69508]
[1777904409005,35.51,79055.08,6.6,0.23349,0.00016,16.69508]
[1777904409999,35.51,79056.21,6.6,0.23367,0.00016,16.70254]
[1777904410864,35.51,79056.21,6.6,0.23367,0.00016,16.70254]
[1777904411822,35.51,79062.19,6.6,0.23462,0.00016,16.74135]
[1777904413343,35.51,79067.79,6.6,0.23551,0.00016,16.77761]
[1777904413372,35.51,79067.79,6.6,0.23551,0.00016,16.77761]
[1777904413945,35.51,79067.79,6.6,0.23551,0.00016,16.77761]
[1777904415332,35.51,79075.52,6.6,0.23675,0.00016,16.82754]
[1777904417291,35.51,79076.3,6.6,0.23687,0.00016,16.83252]
[1777904417316,35.51,79076.3,6.6,0.23687,0.00016,16.83252]
[1777904418542,35.51,79085.72,6.6,0.23838,0.00016,16.89319]
[1777904419283,35.51,79085.72,6.6,0.23838,0.00016,16.89319]
[1777904419700,35.51,79088.27,6.6,0.23879,0.00016,16.90968]
[1777904422023,35.51,79088.11,6.6,0.23876,0.00016,16.90878]
[1777904422759,35.51,79088.37,6.6,0.23881,0.00016,16.91044]
[1777904422828,35.51,79093.49,6.6,0.23963,0.00016,16.94349]
[1777904423963,35.51,79105.79,6.6,0.24161,0.00016,17.02209]
[1777904424274,35.51,79105.79,6.6,0.24161,0.00016,17.02209]
[1777904424666,35.51,79105.79,6.6,0.24161,0.00016,17.02209]
[1777904425023,35.51,79105.79,6.6,0.24161,0.00016,17.02209]
[1777904425119,35.51,79110.33,6.6,0.24234,0.00016,17.051]
[1777904425122,35.51,79110.33,6.6,0.24234,0.00016,17.051]
[1777904425189,35.51,79110.33,6.6,0.24234,0.00016,17.051]
[1777904425254,35.51,79110.33,6.6,0.24234,0.00016,17.051]
[1777904425328,35.51,79112.73,6.6,0.24273,0.00016,17.06627]
[1777904426099,35.51,79112.73,6.6,0.24273,0.00016,17.06627]
[1777904427511,35.51,79115.33,6.6,0.24315,0.00016,17.08295]
[1777904427519,35.51,79115.33,6.6,0.24315,0.00016,17.08295]
[1777904427613,35.51,79110.24,6.6,0.24233,0.00016,17.05074]
[1777904430646,35.51,79107.86,6.6,0.24195,0.00016,17.03558]
[1777904430981,35.51,79107.86,6.6,0.24195,0.00016,17.03558]
[1777904431276,35.51,79105.17,6.6,0.24152,0.00016,17.01845]
[1777904431324,35.51,79105.17,6.6,0.24152,0.00016,17.01845]
[1777904431659,35.51,79105.17,6.6,0.24152,0.00016,17.01845]
[1777904431893,35.51,79090.56,6.6,0.23912,0.00016,16.91967]
[1777904433468,35.51,79081.72,6.6,0.2377,0.00016,16.86286]
[1777904434208,35.51,79081.72,6.6,0.2377,0.00016,16.86286]
[1777904434340,35.51,79081.72,6.6,0.2377,0.00016,16.86286]
[1777904434993,35.51,79081.82,6.6,0.23772,0.00016,16.86353]
[1777904436416,35.51,79085.22,6.6,0.23826,0.00016,16.88542]
[1777904436819,35.51,79085.22,6.6,0.23826,0.00016,16.88542]
[1777904436920,35.51,79087.5,6.6,0.23863,0.00016,16.90008]
[1777904437386,35.51,79087.5,6.6,0.23863,0.00016,16.90008]
[1777904438016,35.51,79098.13,6.6,0.24034,0.00016,16.96823]
[1777904438117,35.51,79098.13,6.6,0.24034,0.00016,16.96823]
[1777904439034,35.51,79098.13,6.6,0.24034,0.00016,16.96823]
[1777904439214,35.51,79080.1,6.6,0.23745,0.00016,16.85272]
[1777904440521,35.51,79080.1,6.6,0.23745,0.00016,16.85272]
[1777904440546,35.51,79080.1,6.6,0.23745,0.00016,16.85272]
[1777904440564,35.51,79078.39,6.6,0.23718,0.00016,16.8419]
[1777904441224,35.51,79078.39,6.6,0.23718,0.00016,16.8419]
[1777904441927,35.51,79078.39,6.6,0.23718,0.00016,16.8419]
[1777904441949,35.51,79086.32,6.6,0.23845,0.00016,16.89289]
[1777904443256,35.51,79090.8,6.6,0.23917,0.00016,16.92162]
[1777904445256,35.51,79099.61,6.6,0.24059,0.00016,16.9783]
[1777904450736,35.51,79097.11,6.6,0.24019,0.00016,16.96254]
[1777904454442,35.52,79094.71,6.6,0.23982,0.00016,16.9475]
[1777904456401,35.52,79092.99,6.6,0.23955,0.00016,16.93665]
[1777904456406,35.52,79092.99,6.6,0.23955,0.00016,16.93665]
[1777904456956,35.52,79090.99,6.6,0.23923,0.00016,16.92405]
[1777904457078,35.52,79090.99,6.6,0.23923,0.00016,16.92405]
[1777904457344,35.52,79085.61,6.6,0.23837,0.00016,16.88955]
[1777904462403,35.52,79078.68,6.6,0.23726,0.00016,16.84479]
[1777904463192,35.52,79078.33,6.6,0.2372,0.00016,16.8425]
[1777904463203,35.52,79078.33,6.6,0.2372,0.00016,16.8425]
[1777904463213,35.52,79078.33,6.6,0.2372,0.00016,16.8425]
[1777904463259,35.52,79078.33,6.6,0.2372,0.00016,16.8425]
[1777904463347,35.52,79078.33,6.6,0.2372,0.00016,16.8425]
[1777904463683,35.52,79078.33,6.6,0.2372,0.00016,16.8425]
[1777904463769,35.52,79085.07,6.6,0.23828,0.00016,16.886]
[1777904465337,35.52,79084.08,6.6,0.23812,0.00016,16.87964]
[1777904465342,35.52,79084.08,6.6,0.23812,0.00016,16.87964]
[1777904466006,35.52,79085.9,6.6,0.23842,0.00016,16.89142]
[1777904468931,35.52,79082.29,6.6,0.23784,0.00016,16.86817]
[1777904469955,35.52,79072.92,6.6,0.23634,0.00016,16.80772]
[1777904470785,35.52,79064.4,6.6,0.23499,0.00016,16.75275]
[1777904473823,35.52,79061.98,6.6,0.2346,0.00016,16.73718]
[1777904473970,35.52,79059.82,6.6,0.23427,0.00016,16.7234]
[1777904474960,35.52,79059.82,6.6,0.23427,0.00016,16.7234]
[1777904475061,35.52,79061.62,6.6,0.23455,0.00016,16.73503]
[1777904475145,35.52,79061.62,6.6,0.23455,0.00016,16.73503]
[1777904475476,35.52,79062.54,6.6,0.2347,0.00016,16.74098]
[1777904477196,35.52,79062.3,6.6,0.23466,0.00016,16.7394]
[1777904480450,35.52,79058.38,6.6,0.23403,0.00016,16.71394]
[1777904483217,35.52,79054.01,6.6,0.23334,0.00016,16.68559]
[1777904483227,35.52,79054.01,6.6,0.23334,0.00016,16.68559]
[1777904483429,35.52,79054.01,6.6,0.23334,0.00016,16.68559]
[1777904483583,35.52,79054.01,6.6,0.23334,0.00016,16.68559]
[1777904483866,35.52,79054.01,6.6,0.23334,0.00016,16.68559]
[1777904488803,35.52,79059.62,6.6,0.23423,0.00016,16.72178]
[1777904488884,35.52,79058.11,6.6,0.23399,0.00016,16.71198]
[1777904490581,35.52,79050.49,6.6,0.23278,0.00016,16.66235]
[1777904495862,35.51,79050.4,6.6,0.23271,0.00016,16.65629]
[1777904501658,35.51,79050.21,6.6,0.23267,0.00016,16.65459]
[1777904506692,35.51,79048.63,6.6,0.23241,0.00016,16.64392]
[1777904511728,35.51,79047.98,6.6,0.23229,0.00016,16.63934]
[1777904513850,35.51,79048.24,6.6,0.23233,0.00016,16.64095]
[1777904513961,35.51,79048.24,6.6,0.23233,0.00016,16.64095]
[1777904514063,35.51,79051.34,6.6,0.23282,0.00016,16.66101]
[1777904515086,35.51,79051.34,6.6,0.23282,0.00016,16.66101]
[1777904515138,35.51,79052.17,6.6,0.23295,0.00016,16.66642]
[1777904515396,35.51,79052.17,6.6,0.23295,0.00016,16.66642]
[1777904515728,35.51,79052.17,6.6,0.23295,0.00016,16.66642]
[1777904516545,35.51,79058.05,6.6,0.23388,0.00016,16.70456]
[1777904516709,35.51,79058.05,6.6,0.23388,0.00016,16.70456]
[1777904516850,35.51,79058.05,6.6,0.23388,0.00016,16.70456]
[1777904516930,35.51,79058.05,6.6,0.23388,0.00016,16.70456]
[1777904517089,35.51,79058.05,6.6,0.23388,0.00016,16.70456]
[1777904516934,35.51,79063.79,6.6,0.23479,0.00016,16.74169]
[1777904518589,35.51,79069.99,6.6,0.23578,0.00016,16.7818]
[1777904521443,35.51,79072.18,6.6,0.23613,0.00016,16.79596]
[1777904521925,35.51,79072.18,6.6,0.23613,0.00016,16.79596]
[1777904521963,35.51,79072.18,6.6,0.23613,0.00016,16.79596]
[1777904522025,35.51,79080.22,6.6,0.23741,0.00016,16.84775]
[1777904522397,35.51,79080.22,6.6,0.23741,0.00016,16.84775]
[1777904522796,35.51,79080.22,6.6,0.23741,0.00016,16.84775]
[1777904523191,35.51,79083.9,6.6,0.238,0.00016,16.87147]
[1777904524225,35.51,79086.98,6.6,0.23849,0.00016,16.89128]
[1777904524733,35.51,79086.98,6.6,0.23849,0.00016,16.89128]
[1777904525061,35.51,79086.98,6.6,0.23849,0.00016,16.89128]
[1777904525169,35.51,79093.69,6.6,0.23957,0.00016,16.93431]
[1777904525302,35.51,79093.69,6.6,0.23957,0.00016,16.93431]
[1777904525366,35.51,79093.69,6.6,0.23957,0.00016,16.93431]
[1777904525563,35.51,79093.69,6.6,0.23957,0.00016,16.93431]
[1777904526043,35.51,79093.69,6.6,0.23957,0.00016,16.93431]
[1777904525826,35.51,79106.93,6.6,0.2417,0.00016,17.01899]
[1777904526728,35.51,79106.93,6.6,0.2417,0.00016,17.01899]
[1777904527450,35.51,79108.29,6.6,0.24192,0.00016,17.02765]
[1777904527865,35.51,79108.29,6.6,0.24192,0.00016,17.02765]
[1777904527890,35.51,79119.27,6.6,0.24369,0.00016,17.09754]
[1777904528559,35.51,79119.27,6.6,0.24369,0.00016,17.09754]
[1777904529115,35.51,79122.9,6.6,0.24428,0.00016,17.12056]
[1777904529582,35.51,79122.9,6.6,0.24428,0.00016,17.12056]
[1777904529750,35.51,79122.9,6.6,0.24428,0.00016,17.12056]
[1777904530854,35.51,79126.64,6.9,0.24489,0.00016,17.14432]
[1777904531231,35.51,79129.0,7.2,0.24527,0.00016,17.15929]
[1777904531295,35.51,79129.0,7.2,0.24527,0.00016,17.15929]
[1777904531418,35.51,79129.0,7.2,0.24527,0.00016,17.15929]
[1777904531780,35.51,79129.0,7.2,0.24527,0.00016,17.15929]
[1777904531910,35.51,79129.0,7.2,0.24527,0.00016,17.15929]
[1777904531937,35.51,79162.92,7.2,0.25082,0.00016,17.3726]
[1777904532432,35.51,79162.92,7.2,0.25082,0.00016,17.3726]
[1777904532969,35.51,79162.92,7.2,0.25082,0.00016,17.3726]
[1777904532987,35.51,79170.81,7.2,0.25212,0.00016,17.42182]
[1777904533257,35.51,79170.81,7.2,0.25212,0.00016,17.42182]
[1777904533355,35.51,79170.81,7.2,0.25212,0.00016,17.42182]
[1777904533601,35.51,79170.81,7.2,0.25212,0.00016,17.42182]
[1777904533942,35.51,79168.74,7.2,0.25177,0.00016,17.40882]
[1777904534496,35.51,79168.74,7.2,0.25177,0.00016,17.40882]
[1777904534799,35.51,79168.74,7.2,0.25177,0.00016,17.40882]
[1777904534804,35.51,79168.74,7.2,0.25177,0.00016,17.40882]
[1777904535083,35.51,79170.86,7.2,0.25212,0.00016,17.42193]
[1777904535148,35.51,79170.86,7.2,0.25212,0.00016,17.42193]
[1777904535156,35.51,79170.86,7.2,0.25212,0.00016,17.42193]
[1777904535902,35.51,79169.63,7.2,0.25191,0.00016,17.41417]
[1777904536798,35.51,79169.63,7.2,0.25191,0.00016,17.41417]
[1777904536909,35.51,79171.89,7.2,0.25228,0.00016,17.42814]
[1777904538699,35.51,79172.77,7.2,0.25243,0.00016,17.43362]
[1777904539081,35.51,79152.63,7.2,0.24912,0.00016,17.30787]
[1777904539378,35.51,79152.63,7.2,0.24912,0.00016,17.30787]
[1777904539404,35.51,79152.63,7.2,0.24912,0.00016,17.30787]
[1777904539490,35.51,79152.63,7.2,0.24912,0.00016,17.30787]
[1777904539508,35.51,79152.63,7.2,0.24912,0.00016,17.30787]
[1777904539548,35.51,79152.63,7.2,0.24912,0.00016,17.30787]
[1777904539930,35.51,79154.68,7.2,0.24945,0.00016,17.32042]
[1777904540379,35.51,79154.68,7.2,0.24945,0.00016,17.32042]
[1777904540785,35.51,79154.68,7.2,0.24945,0.00016,17.32042]
[1777904541478,35.51,79156.04,7.2,0.24967,0.00016,17.32884]
[1777904543039,35.51,79155.8,7.2,0.24963,0.00016,17.32723]
[1777904543112,35.51,79154.03,7.2,0.24933,0.00016,17.31604]
[1777904543296,35.51,79154.03,7.2,0.24933,0.00016,17.31604]
[1777904543524,35.51,79154.03,7.2,0.24933,0.00016,17.31604]
[1777904543599,35.51,79154.03,7.2,0.24933,0.00016,17.31604]
[1777904543886,35.51,79154.03,7.2,0.24933,0.00016,17.31604]
[1777904543958,35.51,79163.87,7.2,0.25095,0.00016,17.37749]
[1777904544546,35.51,79163.87,7.2,0.25095,0.00016,17.37749]
[1777904545126,35.51,79163.87,7.2,0.25095,0.00016,17.37749]
[1777904544965,35.51,79175.35,7.2,0.25284,0.00016,17.44894]
[1777904545190,35.51,79175.35,7.2,0.25284,0.00016,17.44894]
[1777904545250,35.51,79175.35,7.2,0.25284,0.00016,17.44894]
[1777904545971,35.51,79180.05,7.2,0.25361,0.00017,17.4782]
[1777904546431,35.51,79180.05,7.2,0.25361,0.00017,17.4782]
[1777904547103,35.51,79180.05,7.2,0.25361,0.00017,17.4782]
[1777904546979,35.51,79186.13,7.2,0.25462,0.00017,17.51581]
[1777904547614,35.51,79186.13,7.2,0.25462,0.00017,17.51581]
[1777904549704,35.51,79178.83,7.2,0.25341,0.00017,17.47057]
[1777904550445,35.51,79179.01,7.2,0.25344,0.00017,17.47165]
[1777904550819,35.51,79179.01,7.2,0.25344,0.00017,17.47165]
[1777904551151,35.51,79166.12,7.2,0.25127,0.00016,17.38635]
[1777904551481,35.51,79166.12,7.2,0.25127,0.00016,17.38635]
[1777904551615,35.51,79166.12,7.2,0.25127,0.00016,17.38635]
[1777904552138,35.51,79166.12,7.2,0.25127,0.00016,17.38635]
[1777904552015,35.51,79146.49,7.2,0.24805,0.00016,17.26339]
[1777904552795,35.51,79146.49,7.2,0.24805,0.00016,17.26339]
[1777904556273,35.51,79153.95,7.2,0.24927,0.00016,17.31007]
[1777904556304,35.51,79153.95,7.2,0.24927,0.00016,17.31007]
[1777904556339,35.51,79153.95,7.2,0.24927,0.00016,17.31007]
[1777904556528,35.51,79153.95,7.2,0.24927,0.00016,17.31007]
[1777904556863,35.51,79153.95,7.2,0.24927,0.00016,17.31007]
[1777904557074,35.51,79153.95,7.2,0.24927,0.00016,17.31007]
[1777904557165,35.51,79162.31,7.2,0.25064,0.00016,17.36241]
[1777904557392,35.51,79162.31,7.2,0.25064,0.00016,17.36241]
[1777904558061,35.51,79170.73,7.2,0.25203,0.00016,17.415]
[1777904560074,35.51,79179.85,7.2,0.25353,0.00017,17.47169]
[1777904562300,35.51,79183.76,7.2,0.25418,0.00017,17.49586]
[1777904562314,35.51,79183.76,7.2,0.25418,0.00017,17.49586]
[1777904562347,35.51,79183.76,7.2,0.25418,0.00017,17.49586]
[1777904563095,35.51,79187.53,7.2,0.2548,0.00017,17.51925]
[1777904563297,35.51,79187.53,7.2,0.2548,0.00017,17.51925]
[1777904564102,35.51,79181.76,7.2,0.25385,0.00017,17.48353]
[1777904566119,35.51,79189.07,7.2,0.25506,0.00017,17.52884]
[1777904568124,35.51,79189.52,7.2,0.25513,0.00017,17.53161]
[1777904568310,35.51,79191.92,7.2,0.25553,0.00017,17.54642]
[1777904569827,35.51,79192.97,7.2,0.2557,0.00017,17.55281]
[1777904570147,35.51,79191.48,7.2,0.25545,0.00017,17.54351]
[1777904574866,35.51,79191.6,7.2,0.25547,0.00017,17.54426]
[1777904574951,35.51,79191.6,7.2,0.25547,0.00017,17.54426]
[1777904575182,35.51,79193.09,7.2,0.25572,0.00017,17.55346]
[1777904578746,35.51,79194.81,7.2,0.25601,0.00017,17.56434]
[1777904578951,35.51,79194.81,7.2,0.25601,0.00017,17.56434]
[1777904579051,35.51,79192.15,7.2,0.25557,0.00017,17.54803]
[1777904579731,35.51,79177.91,7.2,0.25322,0.00017,17.4599]
[1777904582822,35.51,79172.29,7.2,0.25229,0.00016,17.42501]
[1777904582841,35.51,79174.64,7.2,0.25268,0.00016,17.43967]
[1777904583332,35.51,79174.64,7.2,0.25268,0.00016,17.43967]
[1777904583429,35.51,79176.72,7.2,0.25302,0.00017,17.45259]
[1777904585443,35.51,79176.47,7.2,0.25298,0.00017,17.45104]
[1777904586876,35.51,79174.15,7.2,0.2526,0.00016,17.43666]
[1777904587036,35.51,79167.19,7.2,0.25146,0.00016,17.3934]
[1777904587880,35.51,79158.79,7.2,0.25008,0.00016,17.34097]
[1777904588253,35.51,79158.79,7.2,0.25008,0.00016,17.34097]
[1777904589044,35.51,79158.79,7.2,0.25008,0.00016,17.34097]
[1777904590746,35.51,79156.41,7.2,0.24968,0.00016,17.326]
[1777904592495,35.51,79157.32,7.2,0.24984,0.00016,17.33179]
[1777904592510,35.51,79157.32,7.2,0.24984,0.00016,17.33179]
[1777904593176,35.51,79156.47,7.2,0.2497,0.00016,17.32661]
[1777904594458,35.51,79167.01,7.2,0.25143,0.00016,17.39255]
[1777904600105,35.51,79164.23,7.2,0.25099,0.00016,17.37551]
[1777904600168,35.51,79162.8,7.2,0.25076,0.00016,17.36676]
[1777904604393,35.51,79171.09,7.2,0.25212,0.00016,17.41831]
[1777904606567,35.51,79171.41,7.2,0.25216,0.00016,17.42017]
[1777904606975,35.51,79171.41,7.2,0.25216,0.00016,17.42017]
[1777904607040,35.51,79174.38,7.2,0.25265,0.00016,17.43856]
[1777904609959,35.51,79181.58,7.2,0.25384,0.00017,17.48319]
[1777904611471,35.51,79181.91,7.2,0.25389,0.00017,17.48523]
[1777904611507,35.51,79181.91,7.2,0.25389,0.00017,17.48523]
[1777904611554,35.51,79181.91,7.2,0.25389,0.00017,17.48523]
[1777904611566,35.51,79181.91,7.2,0.25389,0.00017,17.48523]
[1777904611765,35.51,79181.91,7.2,0.25389,0.00017,17.48523]
[1777904612187,35.51,79182.61,7.2,0.25397,0.00017,17.48463]
[1777904613203,35.51,79192.62,7.2,0.25563,0.00017,17.54663]
[1777904614414,35.51,79196.16,7.2,0.25622,0.00017,17.56854]
[1777904614465,35.51,79195.91,7.2,0.25618,0.00017,17.567]
[1777904617138,35.51,79195.82,7.4,0.25616,0.00017,17.56643]
[1777904618743,35.51,79196.57,7.4,0.25629,0.00017,17.57102]
[1777904619209,35.51,79196.95,7.4,0.25635,0.00017,17.57335]
[1777904619571,35.51,79196.95,7.4,0.25635,0.00017,17.57335]
[1777904620200,35.51,79207.9,7.4,0.25817,0.00017,17.64063]
[1777904621065,35.51,79207.9,7.4,0.25817,0.00017,17.64063]
[1777904621898,35.51,79206.87,7.4,0.258,0.00017,17.63433]
[1777904622006,35.51,79206.87,7.4,0.258,0.00017,17.63433]
[1777904622050,35.51,79206.87,7.4,0.258,0.00017,17.63433]
[1777904622214,35.51,79205.81,7.4,0.25783,0.00017,17.62785]
[1777904622483,35.51,79205.81,7.4,0.25783,0.00017,17.62785]
[1777904623145,35.51,79211.49,7.4,0.25878,0.00017,17.66284]
[1777904625115,35.51,79216.45,7.4,0.25961,0.00017,17.69331]
[1777904625216,35.51,79214.52,7.4,0.25929,0.00017,17.68168]
[1777904626494,35.51,79215.87,7.4,0.25952,0.00017,17.68993]
[1777904627115,35.51,79217.31,7.4,0.25977,0.00017,17.69893]
[1777904629507,35.52,79214.58,7.4,0.25932,0.00017,17.68256]
[1777904629510,35.52,79214.58,7.4,0.25932,0.00017,17.68256]
[1777904629570,35.52,79209.7,7.4,0.2585,0.00017,17.65271]
[1777904632641,35.52,79209.66,7.4,0.2585,0.00017,17.65243]
[1777904632749,35.52,79209.66,7.4,0.2585,0.00017,17.65243]
[1777904634871,35.52,79200.37,7.4,0.25695,0.00017,17.59542]
[1777904635464,35.52,79200.37,7.4,0.25695,0.00017,17.59542]
[1777904641133,35.52,79196.59,7.4,0.25633,0.00017,17.57248]
[1777904643696,35.52,79204.39,7.4,0.25763,0.00017,17.62057]
[1777904644527,35.52,79206.5,7.4,0.25798,0.00017,17.63361]
[1777904644583,35.52,79206.5,7.4,0.25798,0.00017,17.63361]
[1777904644687,35.52,79206.5,7.4,0.25798,0.00017,17.63361]
[1777904645219,35.52,79215.94,7.4,0.25956,0.00017,17.69148]
[1777904645339,35.52,79215.94,7.4,0.25956,0.00017,17.69148]
[1777904646086,35.52,79215.94,7.4,0.25956,0.00017,17.69148]
[1777904646100,35.52,79215.94,7.4,0.25956,0.00017,17.69148]
[1777904646256,35.52,79215.94,7.4,0.25956,0.00017,17.69148]
[1777904646218,35.52,79227.81,7.4,0.26155,0.00017,17.76382]
[1777904647194,35.52,79239.44,7.4,0.26351,0.00017,17.83438]
[1777904647915,35.52,79239.44,7.4,0.26351,0.00017,17.83438]
[1777904648122,35.52,79239.44,7.4,0.26351,0.00017,17.83438]
[1777904648254,35.52,79239.44,7.4,0.26351,0.00017,17.83438]
[1777904648132,35.52,79238.99,7.4,0.26344,0.00017,17.83171]
[1777904648349,35.52,79238.99,7.4,0.26344,0.00017,17.83171]
[1777904648950,35.52,79236.11,7.4,0.26295,0.00017,17.8143]
[1777904650207,35.52,79236.11,7.4,0.26295,0.00017,17.8143]
[1777904650241,35.52,79236.55,7.4,0.26303,0.00017,17.81699]
[1777904652528,35.52,79238.4,7.4,0.26334,0.00017,17.82829]
[1777904652739,35.52,79238.96,7.4,0.26344,0.00017,17.83179]
[1777904656005,35.52,79239.66,7.4,0.26356,0.00017,17.83606]
[1777904656012,35.52,79239.66,7.4,0.26356,0.00017,17.83606]
[1777904656032,35.52,79239.66,7.4,0.26356,0.00017,17.83606]
[1777904656089,35.52,79239.66,7.4,0.26356,0.00017,17.83606]
[1777904656283,35.52,79241.97,7.4,0.26395,0.00017,17.85002]
[1777904656964,35.52,79241.97,7.4,0.26395,0.00017,17.85002]
[1777904657277,35.52,79253.05,7.4,0.26582,0.00017,17.91688]
[1777904658324,35.52,79252.46,7.4,0.26573,0.00017,17.91346]
[1777904658424,35.52,79252.46,7.4,0.26573,0.00017,17.91346]
[1777904659857,35.52,79267.97,7.4,0.26836,0.00017,18.00646]
[1777904660372,35.52,79267.97,7.4,0.26836,0.00017,18.00646]
[1777904660719,35.52,79267.97,7.4,0.26836,0.00017,18.00646]
[1777904660730,35.52,79267.97,7.4,0.26836,0.00017,18.00646]
[1777904661105,35.52,79267.97,7.4,0.26836,0.00017,18.00646]
[1777904661209,35.52,79271.39,7.4,0.26895,0.00017,18.02694]
[1777904662231,35.52,79271.39,7.4,0.26895,0.00017,18.02694]
[1777904662246,35.52,79271.39,7.4,0.26895,0.00017,18.02694]
[1777904663285,35.53,79270.12,7.4,0.26873,0.00017,18.01947]
[1777904664821,35.53,79262.47,7.4,0.26743,0.00017,17.97389]
[1777904668656,35.53,79258.75,7.4,0.26681,0.00017,17.95181]
[1777904668664,35.53,79258.75,7.4,0.26681,0.00017,17.95181]
[1777904669126,35.53,79252.12,7.4,0.26569,0.00017,17.91213]
[1777904671163,35.53,79247.55,7.4,0.26492,0.00017,17.88459]
[1777904672311,35.53,79240.88,7.4,0.26375,0.00017,17.83928]
[1777904673226,35.53,79240.88,7.4,0.26375,0.00017,17.83928]
[1777904673288,35.53,79240.88,7.4,0.26375,0.00017,17.83928]
[1777904674245,35.53,79226.76,7.4,0.26137,0.00017,17.75361]
[1777904675255,35.52,79219.5,7.4,0.26015,0.00017,17.70934]
[1777904675914,35.52,79219.5,7.4,0.26015,0.00017,17.70934]
[1777904676065,35.52,79219.5,7.4,0.26015,0.00017,17.70934]
[1777904676077,35.52,79219.5,7.4,0.26015,0.00017,17.70934]
[1777904676148,35.52,79219.5,7.4,0.26015,0.00017,17.70934]
[1777904676304,35.52,79219.04,7.4,0.26007,0.00017,17.70649]
[1777904677267,35.52,79219.04,7.4,0.26007,0.00017,17.70649]
[1777904677307,35.53,79236.48,7.4,0.263,0.00017,17.81254]
[1777904677752,35.53,79236.48,7.4,0.263,0.00017,17.81254]
[1777904679114,35.53,79241.21,7.4,0.2638,0.00017,17.84114]
[1777904680207,35.53,79251.35,7.4,0.26551,0.00017,17.90218]
[1777904684333,35.52,79257.27,7.4,0.2665,0.00017,17.93735]
[1777904685316,35.52,79255.7,7.4,0.26623,0.00017,17.92793]
[1777904686381,35.52,79254.02,7.4,0.26595,0.00017,17.91786]
[1777904687128,35.52,79254.02,7.4,0.26595,0.00017,17.91786]
[1777904687144,35.52,79254.02,7.4,0.26595,0.00017,17.91786]
[1777904687171,35.52,79254.17,7.4,0.26598,0.00017,17.91877]
[1777904689113,35.52,79255.86,7.4,0.26626,0.00017,17.92901]
[1777904690391,35.52,79262.99,7.4,0.26748,0.00017,17.97183]
[1777904694225,35.53,79269.32,7.4,0.26855,0.00017,18.00967]
[1777904694265,35.53,79269.83,7.4,0.26864,0.00017,18.0127]
[1777904694455,35.53,79269.83,7.4,0.26864,0.00017,18.0127]
[1777904695036,35.53,79270.55,7.4,0.26876,0.00017,18.01698]
[1777904700185,35.52,79266.55,7.4,0.26808,0.00017,17.99312]
[1777904705241,35.53,79258.19,7.4,0.26667,0.00017,17.94325]
[1777904706232,35.53,79258.19,7.4,0.26667,0.00017,17.94325]
[1777904706281,35.53,79251.52,7.4,0.26554,0.00017,17.9033]
[1777904706668,35.53,79251.52,7.4,0.26554,0.00017,17.9033]
[1777904707125,35.53,79248.04,7.4,0.26495,0.00017,17.8823]
[1777904709872,35.52,79241.98,7.4,0.26392,0.00017,17.84568]
[1777904711221,35.52,79238.35,7.4,0.26331,0.00017,17.82374]
[1777904711524,35.52,79234.0,7.4,0.26258,0.00017,17.79743]
[1777904712160,35.53,79247.59,7.4,0.26487,0.00017,17.8796]
[1777904713825,35.53,79252.45,7.4,0.2657,0.00017,17.90886]
[1777904716219,35.53,79250.67,7.4,0.2654,0.00017,17.89823]
[1777904716256,35.53,79252.39,7.4,0.26569,0.00017,17.9086]
[1777904716442,35.53,79252.39,7.4,0.26569,0.00017,17.9086]
[1777904717206,35.53,79238.82,7.4,0.2634,0.00017,17.82681]
[1777904718615,35.53,79235.44,7.4,0.26283,0.00017,17.80641]
[1777904719251,35.53,79235.44,7.4,0.26283,0.00017,17.80641]
[1777904719318,35.53,79237.57,7.4,0.26319,0.00017,17.81925]
[1777904720656,35.53,79238.28,7.4,0.26331,0.00017,17.82349]
[1777904721234,35.53,79240.04,7.4,0.2636,0.00017,17.83417]
[1777904726345,35.53,79234.92,7.4,0.26275,0.00017,17.80342]
[1777904726651,35.53,79233.7,7.4,0.26254,0.00017,17.7961]
[1777904732311,35.53,79237.2,7.4,0.2631,0.00017,17.81258]
[1777904733942,35.53,79238.85,7.4,0.26338,0.00017,17.82261]
[1777904734010,35.53,79238.85,7.4,0.26338,0.00017,17.82261]
[1777904734110,35.53,79238.85,7.4,0.26338,0.00017,17.82261]
[1777904734325,35.53,79249.69,7.4,0.26521,0.00017,17.88798]
[1777904734670,35.53,79249.69,7.4,0.26521,0.00017,17.88798]
[1777904735335,35.53,79261.88,7.4,0.26727,0.00017,17.96112]
[1777904736281,35.53,79261.88,7.4,0.26727,0.00017,17.96112]
[1777904736491,35.53,79266.92,7.4,0.26813,0.00017,17.99121]
[1777904736540,35.53,79266.92,7.4,0.26813,0.00017,17.99121]
[1777904737025,35.53,79266.92,7.4,0.26813,0.00017,17.99121]
[1777904737346,35.53,79270.28,7.4,0.2687,0.00017,18.01128]
[1777904737879,35.53,79270.28,7.4,0.2687,0.00017,18.01128]
[1777904737924,35.53,79270.28,7.4,0.2687,0.00017,18.01128]
[1777904738353,35.53,79272.67,7.4,0.26911,0.00017,18.02554]
[1777904740180,35.53,79271.85,7.4,0.26897,0.00017,18.02077]
[1777904740367,35.53,79268.23,7.4,0.26836,0.00017,17.99933]
[1777904744894,35.53,79272.83,7.4,0.26915,0.00017,18.02682]
[1777904744964,35.53,79272.59,7.4,0.26911,0.00017,18.0254]
[1777904745420,35.53,79272.59,7.4,0.26911,0.00017,18.0254]
[1777904746151,35.53,79272.59,7.4,0.26911,0.00017,18.0254]
[1777904748980,35.53,79274.08,7.4,0.26936,0.00017,18.03435]
[1777904749032,35.53,79274.08,7.4,0.26937,0.00017,18.03451]
[1777904753551,35.53,79272.96,7.4,0.26918,0.00017,18.02785]
[1777904753553,35.53,79272.96,7.4,0.26918,0.00017,18.02785]
[1777904753630,35.53,79272.96,7.4,0.26918,0.00017,18.02785]
[1777904753705,35.53,79272.96,7.4,0.26918,0.00017,18.02785]
[1777904753734,35.53,79272.96,7.4,0.26918,0.00017,18.02785]
[1777904753823,35.53,79272.96,7.4,0.26918,0.00017,18.02785]
[1777904754394,35.53,79276.12,7.4,0.26972,0.00017,18.04677]
[1777904755222,35.53,79276.12,7.4,0.26972,0.00017,18.04677]
[1777904755304,35.53,79284.1,7.4,0.27108,0.00017,18.09413]
[1777904755712,35.53,79284.1,7.4,0.27108,0.00017,18.09413]
[1777904756362,35.53,79284.25,7.4,0.27111,0.00017,18.09503]
[1777904761398,35.53,79285.85,7.4,0.27138,0.00017,18.10451]
[1777904766304,35.53,79285.49,7.4,0.27132,0.00017,18.10245]
[1777904766394,35.53,79285.49,7.4,0.27132,0.00017,18.10245]
[1777904767917,35.53,79285.62,7.4,0.27135,0.00017,18.10325]
[1777904768133,35.53,79285.62,7.4,0.27135,0.00017,18.10325]
[1777904768185,35.53,79285.62,7.4,0.27135,0.00017,18.10325]
[1777904768351,35.53,79285.62,7.4,0.27135,0.00017,18.10325]
[1777904768318,35.53,79287.06,7.4,0.27159,0.00017,18.11177]
[1777904768447,35.53,79287.06,7.4,0.27159,0.00017,18.11177]
[1777904768572,35.53,79287.06,7.4,0.27159,0.00017,18.11177]
[1777904769376,35.54,79304.01,7.4,0.2745,0.00017,18.21146]
[1777904769842,35.54,79304.01,7.4,0.2745,0.00017,18.21146]
[1777904770363,35.54,79307.13,7.4,0.27504,0.00017,18.22976]
[1777904771555,35.54,79304.69,7.4,0.27462,0.00017,18.21556]
[1777904772369,35.54,79304.65,7.4,0.27461,0.00017,18.2154]
[1777904772608,35.54,79304.65,7.4,0.27461,0.00017,18.2154]
[1777904772709,35.54,79307.07,7.4,0.27503,0.00017,18.22955]
[1777904775873,35.54,79305.16,7.4,0.27471,0.00017,18.21854]
[1777904776449,35.54,79305.99,7.4,0.27485,0.00017,18.22339]
[1777904779009,35.54,79303.99,7.4,0.27451,0.00017,18.21189]
[1777904779472,35.54,79305.12,7.4,0.27471,0.00017,18.21857]
[1777904781518,35.54,79303.47,7.4,0.27443,0.00017,18.20908]
[1777904783560,35.54,79295.88,7.4,0.27313,0.00017,18.16467]
[1777904785343,35.54,79295.47,7.4,0.27306,0.00017,18.16226]
[1777904788359,35.54,79303.31,7.4,0.27441,0.00017,18.20848]
[1777904789277,35.54,79303.31,7.4,0.27441,0.00017,18.20848]
[1777904789434,35.54,79303.36,7.4,0.27442,0.00017,18.2088]
[1777904791863,35.54,79311.88,7.4,0.27585,0.00017,18.2537]
[1777904793742,35.54,79311.42,7.4,0.27577,0.00017,18.25114]
[1777904793939,35.54,79311.42,7.4,0.27577,0.00017,18.25114]
[1777904793953,35.54,79311.42,7.4,0.27577,0.00017,18.25114]
[1777904794082,35.54,79311.42,7.4,0.27577,0.00017,18.25114]
[1777904794243,35.54,79312.76,7.4,0.27601,0.00017,18.259]
[1777904795330,35.54,79321.19,7.4,0.27746,0.00017,18.30807]
[1777904796184,35.54,79321.19,7.4,0.27746,0.00017,18.30807]
[1777904796480,35.54,79321.19,7.4,0.27746,0.00017,18.30807]
[1777904796366,35.54,79322.98,7.4,0.27777,0.00017,18.31852]
[1777904796750,35.54,79322.98,7.4,0.27777,0.00017,18.31852]
[1777904796902,35.54,79322.98,7.4,0.27777,0.00017,18.31852]
[1777904797177,35.54,79322.98,7.4,0.27777,0.00017,18.31852]
[1777904797218,35.54,79322.98,7.4,0.27777,0.00017,18.31852]
[1777904797253,35.54,79322.98,7.4,0.27777,0.00017,18.31852]
[1777904797275,35.54,79322.98,7.4,0.27777,0.00017,18.31852]
[1777904797368,35.54,79340.59,7.4,0.28083,0.00017,18.42019]
[1777904797836,35.54,79340.59,7.4,0.28083,0.00017,18.42019]
[1777904798117,35.55,79350.71,7.4,0.28259,0.00017,18.47813]
[1777904799222,35.55,79350.71,7.4,0.28259,0.00017,18.47813]
[1777904799433,35.55,79350.71,7.4,0.28259,0.00017,18.47813]
[1777904799737,35.55,79354.24,7.4,0.28321,0.00017,18.49831]
[1777904799746,35.55,79354.24,7.4,0.28321,0.00017,18.49831]
[1777904799877,35.55,79354.24,7.4,0.28321,0.00017,18.49831]
[1777904799986,35.55,79354.24,7.4,0.28321,0.00017,18.49831]
[1777904800032,35.55,79354.24,7.4,0.28321,0.00017,18.49831]
[1777904800032,35.55,79354.24,7.4,0.28321,0.00017,18.49831]
[1777904800522,35.55,79357.33,7.4,0.28375,0.00017,18.51594]
[1777904800825,35.55,79357.33,7.4,0.28375,0.00017,18.51594]
[1777904801104,35.55,79357.33,7.4,0.28375,0.00017,18.51594]
[1777904801351,35.55,79357.33,7.4,0.28375,0.00017,18.51594]
[1777904801447,35.55,79372.97,7.4,0.28648,0.00018,18.60453]
[1777904802411,35.55,79386.24,7.4,0.28881,0.00018,18.67906]
[1777904802806,35.55,79386.24,7.4,0.28881,0.00018,18.67906]
[1777904803006,35.55,79386.24,7.4,0.28881,0.00018,18.67906]
[1777904803177,35.55,79386.24,7.4,0.28881,0.00018,18.67906]
[1777904803375,35.55,79385.2,7.4,0.28863,0.00018,18.6732]
[1777904803597,35.55,79385.2,7.4,0.28863,0.00018,18.6732]
[1777904804445,35.55,79385.2,7.4,0.28863,0.00018,18.6732]
[1777904803824,35.55,79385.95,7.4,0.28876,0.00018,18.67739]
[1777904804687,35.55,79385.95,7.4,0.28876,0.00018,18.67739]
[1777904807032,35.55,79382.39,7.4,0.28814,0.00018,18.65754]
[1777904807107,35.55,79382.39,7.4,0.28814,0.00018,18.65754]
[1777904807189,35.55,79382.39,7.4,0.28814,0.00018,18.65754]
[1777904807205,35.55,79382.39,7.4,0.28814,0.00018,18.65754]
[1777904807216,35.55,79382.39,7.4,0.28814,0.00018,18.65754]
[1777904807227,35.55,79382.39,7.4,0.28814,0.00018,18.65754]
[1777904807245,35.55,79376.35,7.4,0.28708,0.00018,18.62376]
[1777904809866,35.55,79368.77,7.4,0.28576,0.00017,18.58111]
[1777904811526,35.55,79368.2,7.4,0.28566,0.00017,18.57798]
[1777904811613,35.55,79368.2,7.4,0.28566,0.00017,18.57798]
[1777904811654,35.55,79368.2,7.4,0.28566,0.00017,18.57798]
[1777904812119,35.55,79358.03,7.4,0.28387,0.00017,18.52012]
[1777904813422,35.55,79351.26,7.4,0.2827,0.00017,18.48186]
[1777904815471,35.55,79348.74,7.4,0.28227,0.00017,18.46754]
[1777904819024,35.55,79356.18,7.4,0.28357,0.00017,18.51031]
[1777904819628,35.55,79356.18,7.4,0.28357,0.00017,18.51031]
[1777904820381,35.55,79359.47,7.4,0.28415,0.00017,18.5291]
[1777904821531,35.55,79365.1,7.4,0.28513,0.00017,18.56099]
[1777904821635,35.55,79365.1,7.4,0.28513,0.00017,18.56099]
[1777904822048,35.56,79366.76,7.4,0.28549,0.00017,18.57246]
[1777904823084,35.56,79366.76,7.4,0.28549,0.00017,18.57246]
[1777904823386,35.57,79367.06,7.4,0.28558,0.00017,18.57529]
[1777904823687,35.57,79367.06,7.4,0.28558,0.00017,18.57529]
[1777904823695,35.57,79367.06,7.4,0.28558,0.00017,18.57529]
[1777904824374,35.56,79349.83,7.4,0.28254,0.00017,18.47637]
[1777904826215,35.56,79347.71,7.4,0.28217,0.00017,18.46425]
[1777904827816,35.56,79349.8,7.4,0.28253,0.00017,18.47617]
[1777904828413,35.56,79349.96,7.4,0.28256,0.00017,18.47704]
[1777904829096,35.56,79349.96,7.4,0.28256,0.00017,18.47704]
[1777904829860,35.56,79350.99,7.4,0.28274,0.00017,18.48297]
[1777904830180,35.56,79345.63,7.4,0.28181,0.00017,18.45242]
[1777904831222,35.56,79345.63,7.4,0.28181,0.00017,18.45242]
[1777904831435,35.56,79341.16,7.4,0.28103,0.00017,18.42684]
[1777904831736,35.56,79341.16,7.4,0.28103,0.00017,18.42684]
[1777904832348,35.56,79337.25,7.4,0.28036,0.00017,18.40443]
[1777904832741,35.56,79337.25,7.4,0.28036,0.00017,18.40443]
[1777904833525,35.56,79339.81,7.4,0.2808,0.00017,18.41916]
[1777904833993,35.56,79339.81,7.4,0.2808,0.00017,18.41916]
[1777904834380,35.56,79342.4,7.4,0.28125,0.00017,18.43403]
[1777904837060,35.56,79353.98,7.4,0.28327,0.00017,18.50031]
[1777904838584,35.56,79354.65,7.4,0.28339,0.00017,18.50413]
[1777904838802,35.56,79354.65,7.4,0.28339,0.00017,18.50413]
[1777904839426,35.57,79360.3,7.4,0.28438,0.00017,18.5363]
[1777904839588,35.57,79360.3,7.4,0.28438,0.00017,18.5363]
[1777904841177,35.57,79364.28,7.4,0.28507,0.00017,18.55889]
[1777904841300,35.57,79362.03,7.4,0.28468,0.00017,18.54619]
[1777904842327,35.57,79353.38,7.4,0.28317,0.00017,18.49706]
[1777904845782,35.57,79352.37,7.4,0.283,0.00017,18.49137]
[1777904845829,35.57,79352.37,7.4,0.283,0.00017,18.49137]
[1777904847729,35.57,79356.34,7.4,0.28369,0.00017,18.514]
[1777904847772,35.57,79356.34,7.4,0.28369,0.00017,18.514]
[1777904848137,35.57,79359.24,7.4,0.2842,0.00017,18.53054]
[1777904848547,35.57,79359.24,7.4,0.2842,0.00017,18.53054]
[1777904849144,35.57,79355.27,7.4,0.28351,0.00017,18.50805]
[1777904849684,35.57,79355.27,7.4,0.28351,0.00017,18.50805]
[1777904851895,35.57,79352.11,7.4,0.28292,0.00017,18.48513]
[1777904852031,35.57,79352.11,7.4,0.28292,0.00017,18.48513]
[1777904853593,35.57,79363.33,7.4,0.28488,0.00017,18.54893]
[1777904853716,35.57,79363.33,7.4,0.28488,0.00017,18.54893]
[1777904854468,35.57,79363.33,7.4,0.28488,0.00017,18.54893]
[1777904854484,35.57,79363.33,7.4,0.28488,0.00017,18.54893]
[1777904854502,35.57,79367.97,7.4,0.28569,0.00017,18.5752]
[1777904854625,35.57,79367.97,7.4,0.28569,0.00017,18.5752]
[1777904854636,35.57,79367.97,7.4,0.28569,0.00017,18.5752]
[1777904855400,35.57,79382.79,7.4,0.28829,0.00018,18.65857]
[1777904855611,35.57,79382.79,7.4,0.28829,0.00018,18.65857]
[1777904856525,35.57,79382.33,7.4,0.28822,0.00018,18.65618]
[1777904857256,35.57,79382.33,7.4,0.28822,0.00018,18.65618]
[1777904857621,35.57,79384.01,7.4,0.28852,0.00018,18.66578]
[1777904857710,35.57,79384.01,7.4,0.28852,0.00018,18.66578]
[1777904857858,35.57,79384.01,7.4,0.28852,0.00018,18.66578]
[1777904857875,35.57,79384.01,7.4,0.28852,0.00018,18.66578]
[1777904858341,35.57,79378.1,7.4,0.28748,0.00018,18.63279]
[1777904860011,35.57,79372.54,7.4,0.2865,0.00018,18.60126]
[1777904860783,35.57,79372.37,7.4,0.28647,0.00018,18.6003]
[1777904861228,35.57,79370.15,7.4,0.28609,0.00017,18.58788]
[1777904864445,35.57,79369.98,7.4,0.28606,0.00017,18.58711]
[1777904864973,35.57,79370.07,7.4,0.28608,0.00017,18.58771]
[1777904871215,35.58,79370.78,7.4,0.28622,0.00017,18.59222]
[1777904871840,35.58,79367.14,7.4,0.28559,0.00017,18.57179]
[1777904872305,35.58,79376.08,7.4,0.28716,0.00018,18.62222]
[1777904872591,35.58,79376.08,7.4,0.28716,0.00018,18.62222]
[1777904874234,35.58,79373.75,7.4,0.28675,0.00018,18.60919]
[1777904876333,35.58,79383.45,7.4,0.28846,0.00018,18.66401]
[1777904876696,35.58,79383.45,7.4,0.28846,0.00018,18.66401]
[1777904876972,35.58,79383.45,7.4,0.28846,0.00018,18.66401]
[1777904878006,35.58,79382.69,7.4,0.28836,0.00018,18.66063]
[1777904879396,35.59,79369.54,7.4,0.28606,0.00017,18.58706]
[1777904880284,35.59,79369.54,7.4,0.28606,0.00017,18.58706]
[1777904880465,35.59,79365.38,7.4,0.28534,0.00017,18.56369]
[1777904880759,35.59,79365.38,7.4,0.28534,0.00017,18.56369]
[1777904881370,35.59,79365.38,7.4,0.28534,0.00017,18.56369]
[1777904881410,35.59,79355.97,7.4,0.2837,0.00017,18.51036]
[1777904882156,35.59,79355.97,7.4,0.2837,0.00017,18.51036]
[1777904882417,35.59,79333.51,7.4,0.2798,0.00017,18.38205]
[1777904883282,35.59,79333.51,7.4,0.2798,0.00017,18.38205]
[1777904883397,35.59,79333.51,7.4,0.2798,0.00017,18.38205]
[1777904883424,35.59,79330.59,7.4,0.27931,0.00017,18.36579]
[1777904887291,35.6,79333.73,7.4,0.27989,0.00017,18.38517]
[1777904887452,35.6,79332.7,7.4,0.27972,0.00017,18.37936]
[1777904889460,35.6,79331.29,7.4,0.27947,0.00017,18.37128]
[1777904889466,35.6,79332.54,7.4,0.27969,0.00017,18.37852]
[1777904891101,35.6,79332.55,7.4,0.2797,0.00017,18.37869]
[1777904891480,35.6,79331.45,7.4,0.27951,0.00017,18.37248]
[1777904892224,35.6,79331.45,7.4,0.27951,0.00017,18.37248]
[1777904892487,35.6,79335.3,7.4,0.28018,0.00017,18.39465]
[1777904897522,35.6,79338.76,7.4,0.28079,0.00017,18.41489]
[1777904899963,35.6,79338.69,7.4,0.28078,0.00017,18.41466]
[1777904905481,35.6,79338.4,7.4,0.28075,0.00017,18.41341]
[1777904905703,35.6,79338.19,7.4,0.28071,0.00017,18.41221]
[1777904907499,35.6,79338.35,7.4,0.28074,0.00017,18.41321]
[1777904910254,35.61,79338.32,7.4,0.28075,0.00017,18.41339]
[1777904912018,35.61,79346.85,7.4,0.28219,0.00017,18.45725]
[1777904915803,35.61,79343.26,7.4,0.28157,0.00017,18.43692]
[1777904916348,35.61,79337.91,7.4,0.28064,0.00017,18.40637]
[1777904917582,35.61,79337.91,7.4,0.28064,0.00017,18.40637]
[1777904917664,35.61,79333.25,7.4,0.27984,0.00017,18.37966]
[1777904917678,35.61,79333.25,7.4,0.27984,0.00017,18.37966]
[1777904918051,35.61,79333.25,7.4,0.27984,0.00017,18.37966]
[1777904918464,35.61,79333.25,7.4,0.27984,0.00017,18.37966]
[1777904918496,35.61,79326.78,7.4,0.27872,0.00017,18.34244]
[1777904919328,35.61,79314.86,7.4,0.27667,0.00017,18.27357]
[1777904919650,35.61,79314.86,7.4,0.27667,0.00017,18.27357]
[1777904919920,35.61,79314.86,7.4,0.27667,0.00017,18.27357]
[1777904923021,35.61,79312.72,7.4,0.27631,0.00017,18.26135]
[1777904923514,35.61,79312.86,7.4,0.27633,0.00017,18.26225]
[1777904924335,35.61,79312.86,7.4,0.27633,0.00017,18.26225]
[1777904924530,35.61,79310.82,7.4,0.27598,0.00017,18.25042]
[1777904924690,35.61,79310.82,7.4,0.27598,0.00017,18.25042]
[1777904925119,35.61,79310.82,7.4,0.27598,0.00017,18.25042]
[1777904925235,35.61,79310.82,7.4,0.27598,0.00017,18.25042]
[1777904925597,35.61,79305.52,7.4,0.27507,0.00017,18.21957]
[1777904926455,35.61,79292.04,7.4,0.27276,0.00017,18.14076]
[1777904927182,35.61,79292.04,7.4,0.27276,0.00017,18.14076]
[1777904927199,35.61,79292.04,7.4,0.27276,0.00017,18.14076]
[1777904927484,35.61,79292.04,7.4,0.27276,0.00017,18.14076]
[1777904927495,35.61,79283.08,7.4,0.27124,0.00017,18.08814]
[1777904929539,35.61,79273.94,7.4,0.26968,0.00017,18.03406]
[1777904930242,35.61,79273.94,7.4,0.26968,0.00017,18.03406]
[1777904930266,35.61,79273.94,7.4,0.26968,0.00017,18.03406]
[1777904930392,35.61,79274.44,7.4,0.26976,0.00017,18.03699]
[1777904930876,35.61,79274.44,7.4,0.26976,0.00017,18.03699]
[1777904930964,35.61,79279.07,7.4,0.27055,0.00017,18.06438]
[1777904933684,35.61,79281.61,7.4,0.27099,0.00017,18.07957]
[1777904937015,35.61,79283.4,7.4,0.2713,0.00017,18.09023]
[1777904937371,35.61,79283.4,7.4,0.2713,0.00017,18.09023]
[1777904937432,35.61,79282.84,7.4,0.2712,0.00017,18.08697]
[1777904937887,35.61,79282.84,7.4,0.2712,0.00017,18.08697]
[1777904937954,35.61,79282.84,7.4,0.2712,0.00017,18.08697]
[1777904937996,35.61,79282.84,7.4,0.2712,0.00017,18.08697]
[1777904938491,35.61,79282.84,7.4,0.2712,0.00017,18.08697]
[1777904938523,35.61,79283.96,7.4,0.27139,0.00017,18.09357]
[1777904939589,35.61,79300.24,7.4,0.27418,0.00017,18.1892]
[1777904941420,35.61,79309.34,7.4,0.27574,0.00017,18.24233]
[1777904943738,35.61,79305.94,7.4,0.27516,0.00017,18.22262]
[1777904943848,35.61,79305.01,7.4,0.275,0.00017,18.2172]
[1777904948876,35.61,79302.71,7.4,0.27461,0.00017,18.20399]
[1777904950765,35.62,79302.86,7.4,0.27464,0.00017,18.20499]
[1777904950769,35.62,79302.86,7.4,0.27464,0.00017,18.20499]
[1777904950878,35.62,79302.86,7.4,0.27464,0.00017,18.20499]
[1777904951316,35.62,79302.86,7.4,0.27464,0.00017,18.20499]
[1777904951494,35.62,79301.62,7.4,0.27444,0.00017,18.19797]
[1777904952495,35.62,79308.6,7.4,0.27564,0.00017,18.23878]
[1777904953493,35.62,79308.6,7.4,0.27564,0.00017,18.23878]
[1777904953523,35.62,79308.3,7.4,0.27559,0.00017,18.23716]
[1777904957332,35.62,79303.49,7.4,0.27477,0.00017,18.20927]
[1777904962095,35.62,79301.46,7.4,0.27444,0.00017,18.19793]
[1777904963428,35.62,79300.83,7.4,0.27433,0.00017,18.19434]
[1777904963799,35.62,79302.15,7.4,0.27456,0.00017,18.20214]
[1777904963988,35.62,79302.45,7.4,0.27461,0.00017,18.20389]
[1777904965718,35.62,79302.2,7.4,0.27458,0.00017,18.2026]
[1777904965773,35.62,79302.2,7.4,0.27458,0.00017,18.2026]
[1777904965880,35.62,79302.2,7.4,0.27458,0.00017,18.2026]
[1777904965989,35.62,79302.2,7.4,0.27458,0.00017,18.2026]
[1777904966549,35.62,79295.46,7.4,0.27343,0.00017,18.16347]
[1777904966844,35.62,79295.46,7.4,0.27343,0.00017,18.16347]
[1777904967428,35.62,79282.85,7.4,0.27128,0.00017,18.08943]
[1777904967992,35.62,79282.85,7.4,0.27128,0.00017,18.08943]
[1777904968016,35.62,79282.85,7.4,0.27128,0.00017,18.08943]
[1777904973302,35.63,79286.52,7.4,0.27188,0.00017,18.1065]
[1777904974101,35.63,79282.34,7.4,0.27117,0.00017,18.08197]
[1777904974358,35.63,79282.34,7.4,0.27117,0.00017,18.08197]
[1777904974418,35.63,79280.74,7.4,0.2709,0.00017,18.07265]
[1777904977530,35.63,79271.68,7.4,0.26936,0.00017,18.01918]
[1777904977757,35.63,79271.68,7.4,0.26936,0.00017,18.01918]
[1777904978451,35.63,79260.24,7.4,0.26742,0.00017,17.9512]
[1777904980234,35.63,79267.53,7.4,0.26866,0.00017,17.99467]
[1777904982482,35.63,79266.87,7.4,0.26855,0.00017,17.99077]
[1777904984085,35.63,79262.74,7.4,0.26785,0.00017,17.96624]
[1777904984233,35.63,79262.74,7.4,0.26785,0.00017,17.96624]
[1777904984515,35.63,79252.91,7.4,0.26618,0.00017,17.90764]
[1777904985210,35.63,79252.91,7.4,0.26618,0.00017,17.90764]
[1777904985998,35.63,79249.79,7.4,0.26566,0.00017,17.88898]
[1777904986112,35.63,79249.79,7.4,0.26566,0.00017,17.88898]
[1777904986502,35.63,79249.79,7.4,0.26566,0.00017,17.88898]
[1777904986623,35.63,79249.79,7.4,0.26566,0.00017,17.88898]
[1777904986560,35.63,79252.42,7.4,0.2661,0.00017,17.90475]
[1777904988538,35.63,79262.0,7.4,0.26773,0.00017,17.96202]
[1777904989260,35.63,79262.0,7.4,0.26773,0.00017,17.96202]
[1777904989329,35.63,79267.63,7.4,0.26868,0.00017,17.99549]
[1777904990205,35.63,79267.63,7.4,0.26868,0.00017,17.99549]
[1777904990433,35.63,79268.93,7.4,0.2689,0.00017,18.00326]
[1777904991838,35.63,79268.88,7.4,0.26889,0.00017,18.00293]
[1777904992216,35.63,79268.88,7.4,0.26889,0.00017,18.00293]
[1777904993350,35.63,79259.95,7.4,0.26738,0.00017,17.94985]
[1777904998452,35.63,79255.02,7.4,0.26655,0.00017,17.92055]
[1777904998612,35.63,79255.02,7.4,0.26655,0.00017,17.92055]
[1777904999191,35.63,79254.9,7.4,0.26653,0.00017,17.91987]
[1777905000569,35.63,79249.92,7.4,0.26569,0.00017,17.89014]
[1777905000620,35.63,79249.92,7.4,0.26569,0.00017,17.89014]
[1777905000622,35.63,79243.94,7.4,0.26468,0.00017,17.85432]
[1777905001605,35.63,79235.94,7.4,0.26334,0.00017,17.80617]
[1777905002525,35.63,79235.94,7.4,0.26334,0.00017,17.80617]
[1777905002553,35.63,79238.03,7.4,0.26369,0.00017,17.81878]
[1777905003267,35.63,79245.91,7.4,0.26502,0.00017,17.86623]
[1777905006471,35.63,79235.13,7.4,0.26321,0.00017,17.80162]
[1777905006881,35.63,79235.13,7.4,0.26321,0.00017,17.80162]
[1777905008641,35.63,79238.22,7.4,0.26373,0.00017,17.82037]
[1777905009078,35.63,79239.06,7.4,0.26388,0.00017,17.82554]
[1777905009338,35.63,79239.06,7.4,0.26388,0.00017,17.82554]
[1777905009475,35.63,79239.06,7.4,0.26388,0.00017,17.82554]
[1777905009532,35.63,79239.06,7.4,0.26388,0.00017,17.82554]
[1777905009652,35.63,79239.06,7.4,0.26388,0.00017,17.82554]
[1777905009677,35.63,79239.06,7.4,0.26388,0.00017,17.82554]
[1777905009675,35.63,79247.8,7.4,0.26535,0.00017,17.87812]
[1777905009901,35.63,79247.8,7.4,0.26535,0.00017,17.87812]
[1777905010129,35.63,79247.8,7.4,0.26535,0.00017,17.87812]
[1777905010238,35.63,79247.8,7.4,0.26535,0.00017,17.87812]
[1777905010496,35.63,79247.8,7.4,0.26535,0.00017,17.87812]
[1777905010628,35.64,79251.94,7.4,0.26606,0.00017,17.90319]
[1777905011219,35.64,79251.94,7.4,0.26606,0.00017,17.90319]
[1777905011324,35.64,79251.94,7.4,0.26606,0.00017,17.90319]
[1777905011547,35.64,79257.56,7.4,0.26701,0.00017,17.9369]
[1777905012403,35.64,79257.56,7.4,0.26701,0.00017,17.9369]
[1777905012406,35.64,79257.56,7.4,0.26701,0.00017,17.9369]
[1777905012685,35.64,79259.77,7.4,0.26739,0.00017,17.9501]
[1777905013100,35.64,79259.77,7.4,0.26739,0.00017,17.9501]
[1777905013642,35.64,79258.45,7.4,0.26717,0.00017,17.94233]
[1777905019225,35.64,79253.08,7.4,0.26627,0.00017,17.91046]
[1777905022748,35.64,79262.4,7.4,0.26785,0.00017,17.96616]
[1777905026752,35.64,79265.2,7.4,0.26832,0.00017,17.9828]
[1777905031762,35.64,79270.32,7.4,0.26915,0.00017,18.00836]
[1777905035804,35.64,79272.61,7.4,0.26954,0.00017,18.022]
[1777905035938,35.64,79272.61,7.4,0.26954,0.00017,18.022]
[1777905035943,35.64,79272.61,7.4,0.26954,0.00017,18.022]
[1777905036637,35.64,79278.3,7.4,0.27052,0.00017,18.05577]
[1777905037998,35.64,79278.04,7.4,0.27047,0.00017,18.05429]
[1777905038522,35.64,79275.66,7.4,0.27007,0.00017,18.04026]
[1777905040536,35.64,79266.38,7.4,0.2685,0.00017,17.98539]
[1777905042754,35.64,79265.13,7.4,0.26829,0.00017,17.97815]
[1777905042810,35.64,79265.13,7.4,0.26829,0.00017,17.97815]
[1777905042847,35.64,79265.13,7.4,0.26829,0.00017,17.97815]
[1777905043557,35.64,79253.8,7.4,0.26637,0.00017,17.91066]
[1777905044173,35.64,79253.8,7.4,0.26637,0.00017,17.91066]
[1777905044187,35.64,79253.8,7.4,0.26637,0.00017,17.91066]
[1777905044563,35.64,79252.03,7.4,0.26608,0.00017,17.90016]
[1777905049599,35.64,79252.59,7.4,0.26617,0.00017,17.90348]
[1777905050281,35.64,79252.59,7.4,0.26617,0.00017,17.90348]
[1777905050977,35.64,79252.57,7.4,0.26617,0.00017,17.90336]
[1777905052913,35.64,79245.15,7.4,0.26491,0.00017,17.85894]
[1777905053652,35.64,79245.15,7.4,0.26491,0.00017,17.85894]
[1777905053714,35.64,79238.86,7.4,0.26386,0.00017,17.8212]
[1777905053810,35.64,79238.86,7.4,0.26386,0.00017,17.8212]
[1777905054647,35.64,79238.86,7.4,0.26386,0.00017,17.8212]
[1777905054726,35.64,79238.86,7.4,0.26386,0.00017,17.8212]
[1777905054817,35.64,79236.06,7.4,0.26339,0.00017,17.80435]
[1777905054825,35.64,79236.06,7.4,0.26339,0.00017,17.80435]
[1777905055483,35.64,79236.06,7.4,0.26339,0.00017,17.80435]
[1777905055642,35.64,79245.42,7.4,0.26496,0.00017,17.86071]
[1777905055929,35.64,79245.42,7.4,0.26496,0.00017,17.86071]
[1777905055961,35.64,79245.42,7.4,0.26496,0.00017,17.86071]
[1777905056447,35.64,79245.42,7.4,0.26496,0.00017,17.86071]
[1777905056649,35.64,79262.49,7.4,0.26785,0.00017,17.96277]
[1777905061686,35.65,79265.99,7.4,0.26845,0.00017,17.9839]
[1777905062445,35.65,79265.99,7.4,0.26845,0.00017,17.9839]
[1777905062533,35.65,79265.99,7.4,0.26845,0.00017,17.9839]
[1777905062699,35.65,79261.8,7.4,0.26775,0.00017,17.95905]
[1777905065029,35.65,79262.9,7.4,0.26793,0.00017,17.96558]
[1777905067348,35.65,79271.45,7.4,0.26938,0.00017,18.0164]
[1777905069236,35.65,79266.76,7.4,0.26859,0.00017,17.98858]
[1777905074501,35.65,79259.9,7.4,0.26743,0.00017,17.94785]
[1777905074589,35.65,79259.9,7.4,0.26743,0.00017,17.94785]
[1777905074698,35.65,79259.9,7.4,0.26743,0.00017,17.94785]
[1777905074708,35.65,79261.48,7.4,0.2677,0.00017,17.95726]
[1777905078577,35.65,79266.98,7.4,0.26863,0.00017,17.99008]
[1777905079973,35.65,79265.91,7.4,0.26845,0.00017,17.98383]
[1777905080262,35.65,79265.91,7.4,0.26845,0.00017,17.98383]
[1777905082013,35.65,79266.95,7.4,0.26863,0.00017,17.99007]
[1777905082116,35.65,79266.95,7.4,0.26863,0.00017,17.99007]
[1777905082121,35.65,79266.95,7.4,0.26863,0.00017,17.99007]
[1777905082438,35.65,79266.95,7.4,0.26863,0.00017,17.99007]
[1777905083390,35.65,79266.78,7.4,0.2686,0.00017,17.98911]
[1777905083477,35.65,79284.57,7.4,0.27163,0.00017,18.09421]
[1777905084550,35.65,79284.57,7.4,0.27163,0.00017,18.09421]
[1777905084675,35.65,79284.57,7.4,0.27163,0.00017,18.09421]
[1777905085882,35.65,79288.02,7.4,0.27222,0.00017,18.11452]
[1777905087244,35.65,79288.48,7.4,0.2723,0.00017,18.11725]
[1777905087297,35.65,79288.48,7.4,0.2723,0.00017,18.11725]
[1777905087690,35.65,79288.48,7.4,0.2723,0.00017,18.11725]
[1777905087719,35.65,79288.48,7.4,0.2723,0.00017,18.11725]
[1777905088838,35.65,79291.18,7.4,0.27276,0.00017,18.13313]
[1777905093330,35.65,79299.59,7.4,0.27416,0.00017,18.17755]
[1777905094444,35.65,79300.6,7.4,0.27434,0.00017,18.18347]
[1777905094539,35.65,79300.6,7.4,0.27434,0.00017,18.18347]
[1777905094707,35.65,79299.24,7.4,0.27411,0.00017,18.17556]
[1777905094845,35.65,79299.24,7.4,0.27411,0.00017,18.17556]
[1777905095317,35.65,79308.95,7.4,0.27577,0.00017,18.23222]
[1777905096805,35.65,79312.31,7.4,0.27635,0.00017,18.2518]
[1777905097632,35.65,79312.31,7.4,0.27635,0.00017,18.2518]
[1777905097852,35.65,79312.35,7.4,0.27636,0.00017,18.2521]
[1777905098024,35.65,79312.35,7.4,0.27636,0.00017,18.2521]
[1777905098280,35.65,79312.35,7.4,0.27636,0.00017,18.2521]
[1777905098381,35.65,79319.83,7.4,0.27765,0.00017,18.29543]
[1777905099545,35.65,79319.83,7.4,0.27765,0.00017,18.29543]
[1777905100429,35.65,79334.37,7.4,0.28016,0.00017,18.37921]
[1777905105625,35.65,79329.76,7.4,0.27937,0.00017,18.35283]
[1777905110750,35.65,79333.04,7.4,0.27994,0.00017,18.37185]
[1777905111432,35.65,79332.69,7.4,0.27988,0.00017,18.36987]
[1777905111449,35.65,79332.09,7.4,0.27978,0.00017,18.3665]
[1777905112591,35.65,79332.09,7.4,0.27978,0.00017,18.3665]
[1777905112740,35.65,79324.28,7.4,0.27843,0.00017,18.32159]
[1777905113418,35.66,79314.57,7.4,0.27676,0.00017,18.26555]
[1777905114304,35.66,79314.57,7.4,0.27676,0.00017,18.26555]
[1777905114315,35.66,79314.57,7.4,0.27676,0.00017,18.26555]
[1777905114704,35.66,79314.57,7.4,0.27676,0.00017,18.26555]
[1777905114519,35.66,79309.42,7.4,0.27588,0.00017,18.23576]
[1777905120110,35.66,79308.3,7.4,0.27569,0.00017,18.22932]
[1777905122478,35.66,79310.28,7.4,0.27603,0.00017,18.24084]
[1777905122565,35.66,79310.28,7.4,0.27603,0.00017,18.24084]
[1777905122665,35.66,79310.14,7.4,0.27601,0.00017,18.24004]
[1777905123162,35.66,79310.14,7.4,0.27601,0.00017,18.24004]
[1777905129047,35.66,79311.0,7.4,0.27616,0.00017,18.24526]
[1777905130177,35.66,79316.41,7.4,0.27709,0.00017,18.2767]
[1777905130322,35.66,79316.41,7.4,0.27709,0.00017,18.2767]
[1777905130621,35.66,79316.41,7.4,0.27709,0.00017,18.2767]
[1777905130625,35.66,79322.0,7.4,0.27806,0.00017,18.30902]
[1777905131472,35.66,79322.0,7.4,0.27806,0.00017,18.30902]
[1777905131573,35.66,79328.76,7.4,0.27923,0.00017,18.34802]
[1777905132181,35.66,79328.76,7.4,0.27923,0.00017,18.34802]
[1777905132771,35.66,79328.76,7.4,0.27923,0.00017,18.34802]
[1777905132283,35.66,79331.22,7.4,0.27965,0.00017,18.36211]
[1777905133201,35.66,79329.76,7.4,0.2794,0.00017,18.35372]
[1777905134176,35.66,79329.76,7.4,0.2794,0.00017,18.35372]
[1777905135570,35.66,79323.9,7.4,0.27838,0.00017,18.31995]
[1777905140771,35.66,79317.64,7.4,0.27731,0.00017,18.28383]
[1777905145905,35.66,79319.88,7.4,0.2777,0.00017,18.29698]
[1777905146449,35.66,79319.88,7.4,0.2777,0.00017,18.29698]
[1777905146612,35.66,79323.47,7.4,0.27832,0.00017,18.31771]
[1777905147299,35.66,79332.14,7.4,0.27982,0.00017,18.36765]
[1777905151604,35.66,79334.42,7.4,0.28021,0.00017,18.3808]
[1777905151704,35.66,79333.65,7.4,0.28004,0.00017,18.37141]
[1777905153050,35.66,79333.25,7.4,0.27997,0.00017,18.36907]
[1777905153445,35.66,79333.89,7.4,0.28008,0.00017,18.37278]
[1777905154178,35.66,79333.89,7.4,0.28008,0.00017,18.37278]
[1777905154344,35.66,79333.89,7.4,0.28008,0.00017,18.37278]
[1777905154480,35.66,79333.89,7.4,0.28008,0.00017,18.37278]
[1777905154625,35.66,79337.54,7.4,0.28072,0.00017,18.39372]
[1777905155535,35.66,79337.54,7.4,0.28072,0.00017,18.39372]
[1777905155545,35.66,79337.54,7.4,0.28072,0.00017,18.39372]
[1777905155746,35.66,79337.54,7.4,0.28072,0.00017,18.39372]
[1777905155785,35.66,79337.54,7.4,0.28072,0.00017,18.39372]
[1777905155796,35.66,79342.71,7.4,0.28161,0.00017,18.42337]
[1777905155959,35.66,79342.71,7.4,0.28161,0.00017,18.42337]
[1777905156130,35.66,79342.71,7.4,0.28161,0.00017,18.42337]
[1777905156506,35.66,79342.71,7.4,0.28161,0.00017,18.42337]
[1777905156649,35.66,79342.71,7.4,0.28161,0.00017,18.42337]
[1777905156740,35.66,79320.91,7.4,0.27784,0.00017,18.29819]
[1777905156958,35.66,79320.91,7.4,0.27784,0.00017,18.29819]
[1777905157126,35.66,79320.91,7.4,0.27784,0.00017,18.29819]
[1777905157666,35.66,79320.91,7.4,0.27784,0.00017,18.29819]
[1777905157708,35.66,79306.46,7.4,0.27535,0.00017,18.21434]
[1777905158401,35.66,79306.46,7.4,0.27535,0.00017,18.21434]
[1777905159187,35.66,79306.72,7.4,0.2754,0.00017,18.21591]
[1777905159428,35.66,79306.72,7.4,0.2754,0.00017,18.21591]
[1777905160575,35.66,79302.69,7.4,0.27471,0.00017,18.1925]
[1777905162892,35.66,79301.44,7.4,0.2745,0.00017,18.18544]
[1777905163918,35.66,79303.51,7.4,0.27486,0.00017,18.19759]
[1777905164420,35.66,79303.53,7.4,0.27486,0.00017,18.19769]
[1777905168910,35.66,79301.04,7.4,0.27444,0.00017,18.18314]
[1777905170047,35.66,79296.46,7.4,0.27365,0.00017,18.1564]
[1777905171943,35.66,79300.87,7.4,0.27441,0.00017,18.18218]
[1777905172429,35.66,79300.87,7.4,0.27441,0.00017,18.18218]
[1777905177816,35.66,79299.75,7.4,0.27422,0.00017,18.17575]
[1777905178904,35.66,79296.19,7.4,0.27361,0.00017,18.15498]
[1777905183423,35.66,79299.23,7.4,0.27413,0.00017,18.17287]
[1777905183553,35.66,79299.93,7.4,0.27425,0.00017,18.17696]
[1777905183943,35.66,79299.93,7.4,0.27425,0.00017,18.17696]
[1777905184560,35.66,79300.51,7.4,0.27435,0.00017,18.18036]
[1777905188877,35.66,79301.26,7.4,0.27448,0.00017,18.18476]
[1777905189146,35.66,79302.39,7.4,0.27468,0.00017,18.19135]
[1777905189286,35.66,79302.39,7.4,0.27468,0.00017,18.19135]
[1777905189804,35.66,79315.86,7.4,0.27699,0.00017,18.26965]
[1777905190510,35.66,79315.86,7.4,0.27699,0.00017,18.26965]
[1777905190681,35.66,79315.86,7.4,0.27699,0.00017,18.26965]
[1777905190691,35.66,79315.86,7.4,0.27699,0.00017,18.26965]
[1777905190781,35.66,79320.25,7.4,0.27775,0.00017,18.29503]
[1777905191279,35.66,79320.25,7.4,0.27775,0.00017,18.29503]
[1777905191765,35.66,79327.45,7.4,0.27899,0.00017,18.33658]
[1777905197075,35.66,79330.71,7.4,0.27956,0.00017,18.35531]
[1777905202686,35.66,79335.0,7.4,0.28029,0.00017,18.37968]
[1777905203211,35.66,79335.0,7.4,0.28029,0.00017,18.37968]
[1777905203474,35.66,79335.0,7.4,0.28029,0.00017,18.37968]
[1777905207058,35.66,79336.87,7.4,0.28061,0.00017,18.39017]
[1777905207564,35.66,79336.87,7.4,0.28061,0.00017,18.39017]
[1777905208222,35.66,79336.58,7.4,0.28056,0.00017,18.38845]
[1777905208642,35.66,79336.58,7.4,0.28056,0.00017,18.38845]
[1777905209312,35.66,79338.9,7.4,0.28096,0.00017,18.40166]
[1777905209734,35.66,79339.88,7.4,0.28112,0.00017,18.40718]
[1777905211828,35.66,79339.45,7.4,0.28105,0.00017,18.40472]
[1777905211856,35.66,79339.68,7.4,0.28105,0.00017,18.40104]
[1777905213472,35.66,79339.23,7.4,0.28097,0.00017,18.39839]
[1777905213763,35.66,79339.2,7.4,0.28096,0.00017,18.39814]
[1777905214049,35.66,79339.2,7.4,0.28096,0.00017,18.39814]
[1777905214770,35.66,79337.64,7.4,0.28069,0.00017,18.38915]
[1777905215027,35.66,79337.64,7.4,0.28069,0.00017,18.38915]
[1777905219287,35.66,79335.89,7.4,0.28038,0.00017,18.37889]
[1777905222697,35.66,79334.35,7.4,0.2801,0.00017,18.36989]
[1777905228456,35.66,79327.46,7.4,0.27891,0.00017,18.33008]
[1777905232748,35.66,79329.76,7.4,0.2793,0.00017,18.34323]
[1777905234327,35.65,79336.88,7.4,0.28053,0.00017,18.38398]
[1777905235261,35.65,79337.03,7.4,0.28055,0.00017,18.38477]
[1777905235918,35.65,79343.14,7.4,0.28161,0.00017,18.41961]
[1777905236972,35.65,79342.96,7.4,0.28158,0.00017,18.41856]
[1777905239207,35.65,79342.28,7.4,0.28146,0.00017,18.41464]
[1777905240132,35.65,79340.76,7.4,0.28119,0.00017,18.40595]
[1777905245131,35.65,79349.24,7.4,0.28266,0.00017,18.4541]
[1777905245475,35.65,79349.24,7.4,0.28266,0.00017,18.4541]
[1777905250685,35.65,79343.09,7.4,0.28159,0.00017,18.41888]
[1777905252935,35.65,79341.2,7.4,0.28126,0.00017,18.40806]
[1777905253427,35.65,79343.0,7.4,0.28157,0.00017,18.41833]
[1777905253942,35.65,79342.01,7.4,0.2814,0.00017,18.41257]
[1777905254640,35.65,79327.92,7.4,0.27896,0.00017,18.3318]
[1777905260477,35.65,79329.95,7.4,0.27931,0.00017,18.34346]
[1777905263434,35.65,79330.32,7.4,0.27937,0.00017,18.34553]
[1777905265499,35.65,79332.25,7.4,0.2797,0.00017,18.35658]
[1777905266003,35.65,79329.81,7.4,0.27928,0.00017,18.34252]
[1777905266950,35.65,79329.81,7.4,0.27928,0.00017,18.34252]
[1777905266884,35.65,79319.66,7.4,0.27752,0.00017,18.28398]
[1777905267058,35.65,79319.66,7.4,0.27752,0.00017,18.28398]
[1777905267306,35.65,79319.66,7.4,0.27752,0.00017,18.28398]
[1777905267895,35.65,79306.84,7.4,0.27532,0.00017,18.20959]
[1777905268524,35.65,79297.55,7.4,0.27372,0.00017,18.15532]
[1777905268992,35.65,79297.55,7.4,0.27372,0.00017,18.15532]
[1777905274774,35.65,79299.96,7.4,0.27408,0.00017,18.16394]
[1777905276258,35.65,79300.32,7.4,0.27414,0.00017,18.16586]
[1777905276470,35.65,79300.32,7.4,0.27414,0.00017,18.16586]
[1777905276795,35.65,79298.59,7.4,0.27384,0.00017,18.15567]
[1777905277076,35.65,79298.59,7.4,0.27384,0.00017,18.15567]
[1777905277902,35.64,79284.93,7.4,0.2715,0.00017,18.07546]
[1777905279382,35.64,79277.22,7.4,0.27018,0.00017,18.02994]
[1777905280529,35.64,79277.22,7.4,0.27018,0.00017,18.02994]
[1777905281763,35.64,79281.15,7.4,0.27085,0.00017,18.05302]
[1777905281820,35.64,79281.15,7.4,0.27085,0.00017,18.05302]
[1777905281907,35.64,79283.46,7.4,0.27124,0.00017,18.06656]
[1777905282399,35.64,79283.46,7.4,0.27124,0.00017,18.06656]
[1777905282504,35.64,79285.61,7.4,0.27161,0.00017,18.07921]
[1777905283473,35.64,79285.61,7.4,0.27161,0.00017,18.07921]
[1777905283574,35.64,79286.95,7.4,0.27183,0.00017,18.08699]
[1777905284061,35.64,79286.95,7.4,0.27183,0.00017,18.08699]
[1777905284541,35.64,79286.95,7.4,0.27183,0.00017,18.08699]
[1777905286101,35.64,79285.6,7.4,0.2716,0.00017,18.07903]
[1777905286537,35.64,79285.6,7.4,0.2716,0.00017,18.07903]
[1777905286639,35.64,79284.24,7.4,0.27137,0.00017,18.07097]
[1777905290020,35.64,79285.53,7.4,0.27158,0.00017,18.0784]
[1777905295370,35.64,79284.28,7.4,0.27136,0.00017,18.07079]
[1777905300275,35.64,79280.68,7.4,0.27074,0.00017,18.04943]
[1777905300345,35.64,79280.68,7.4,0.27074,0.00017,18.04943]
[1777905301547,35.64,79279.84,7.4,0.2706,0.00017,18.04437]
[1777905301905,35.64,79281.78,7.4,0.27093,0.00017,18.05581]
[1777905302862,35.64,79291.72,7.4,0.27263,0.00017,18.11427]
[1777905304117,35.64,79296.16,7.4,0.27338,0.00017,18.14023]
[1777905304212,35.64,79296.16,7.4,0.27338,0.00017,18.14023]
[1777905306045,35.64,79300.36,7.4,0.2741,0.00017,18.1646]
[1777905306447,35.64,79300.69,7.4,0.27415,0.00017,18.16653]
[1777905308156,35.64,79301.61,7.4,0.27431,0.00017,18.17185]
[1777905309929,35.64,79304.59,7.4,0.27482,0.00017,18.18921]
[1777905310523,35.64,79309.81,7.4,0.27572,0.00017,18.21959]
[1777905310976,35.64,79316.77,7.4,0.27691,0.00017,18.25995]
[1777905311026,35.64,79316.77,7.4,0.27691,0.00017,18.25995]
[1777905312248,35.64,79320.05,7.4,0.27748,0.00017,18.27891]
[1777905312638,35.64,79323.23,7.4,0.27803,0.00017,18.2973]
[1777905313109,35.64,79323.23,7.4,0.27803,0.00017,18.2973]
[1777905314241,35.64,79323.96,7.4,0.27815,0.00017,18.30151]
[1777905318116,35.64,79331.82,7.4,0.27951,0.00017,18.34667]
[1777905322216,35.64,79334.81,7.4,0.28002,0.00017,18.36364]
[1777905322246,35.64,79334.81,7.4,0.28002,0.00017,18.36364]
[1777905328335,35.63,79341.62,7.4,0.28119,0.00017,18.40218]
[1777905328513,35.63,79341.62,7.4,0.28119,0.00017,18.40218]
[1777905329012,35.63,79347.16,7.4,0.28215,0.00017,18.43372]
[1777905329521,35.63,79347.16,7.4,0.28215,0.00017,18.43372]
[1777905329536,35.63,79347.16,7.4,0.28215,0.00017,18.43372]
[1777905329633,35.63,79347.16,7.4,0.28215,0.00017,18.43372]
[1777905329706,35.63,79347.16,7.4,0.28215,0.00017,18.43372]
[1777905329750,35.63,79347.16,7.4,0.28215,0.00017,18.43372]
[1777905329790,35.63,79347.16,7.4,0.28215,0.00017,18.43372]
[1777905329873,35.63,79350.05,7.4,0.28265,0.00017,18.45015]
[1777905334945,35.63,79356.31,7.4,0.2837,0.00017,18.48088]
[1777905339082,35.63,79356.73,7.4,0.28378,0.00017,18.48335]
[1777905339678,35.63,79369.66,7.4,0.28604,0.00017,18.55646]
[1777905340312,35.63,79369.66,7.4,0.28604,0.00017,18.55646]
[1777905340562,35.63,79369.66,7.4,0.28604,0.00017,18.55646]
[1777905340627,35.63,79369.66,7.4,0.28604,0.00017,18.55646]
[1777905341094,35.63,79375.12,7.4,0.287,0.00018,18.58716]
[1777905341105,35.63,79375.12,7.4,0.287,0.00018,18.58716]
[1777905341898,35.64,79381.93,7.4,0.28819,0.00018,18.62535]
[1777905343501,35.64,79382.33,7.4,0.28826,0.00018,18.62762]
[1777905345208,35.64,79378.46,7.4,0.28759,0.00018,18.60606]
[1777905345213,35.64,79378.46,7.4,0.28759,0.00018,18.60606]
[1777905345719,35.64,79377.65,7.4,0.28744,0.00018,18.60151]
[1777905346214,35.64,79377.65,7.4,0.28744,0.00018,18.60151]
[1777905347274,35.64,79377.7,7.4,0.28745,0.00018,18.60179]
[1777905347734,35.64,79378.3,7.4,0.28756,0.00018,18.60521]
[1777905352769,35.64,79379.28,7.4,0.28774,0.00018,18.61099]
[1777905353568,35.64,79379.28,7.4,0.28774,0.00018,18.61099]
[1777905354117,35.64,79377.32,7.4,0.2874,0.00018,18.60009]
[1777905354124,35.64,79377.32,7.4,0.2874,0.00018,18.60009]
[1777905354783,35.64,79377.05,7.4,0.28735,0.00018,18.59857]
[1777905358731,35.64,79377.24,7.4,0.28739,0.00018,18.59964]
[1777905358792,35.64,79377.24,7.4,0.28739,0.00018,18.59964]
[1777905360163,35.64,79374.23,7.4,0.28686,0.00018,18.58277]
[1777905360629,35.64,79374.23,7.4,0.28686,0.00018,18.58277]
[1777905360752,35.64,79374.23,7.4,0.28686,0.00018,18.58277]
[1777905360836,35.64,79374.23,7.4,0.28686,0.00018,18.58277]
[1777905361024,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361213,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361238,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361278,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361289,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361402,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361465,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361492,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361818,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361869,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361928,35.64,79378.18,7.4,0.28755,0.00018,18.60492]
[1777905361926,35.64,79404.7,7.4,0.29222,0.00018,18.75218]
[1777905362878,35.64,79402.54,7.4,0.29184,0.00018,18.74047]
[1777905363280,35.64,79402.54,7.4,0.29184,0.00018,18.74047]
[1777905363988,35.64,79406.15,7.4,0.29248,0.00018,18.7603]
[1777905364379,35.64,79406.15,7.4,0.29248,0.00018,18.7603]
[1777905364465,35.64,79406.15,7.4,0.29248,0.00018,18.7603]
[1777905365495,35.64,79408.0,7.4,0.2928,0.00018,18.77039]
[1777905367337,35.64,79410.59,7.4,0.29325,0.00018,18.78442]
[1777905367572,35.64,79410.59,7.4,0.29325,0.00018,18.78442]
[1777905367573,35.64,79410.59,7.4,0.29325,0.00018,18.78442]
[1777905367689,35.64,79410.59,7.4,0.29325,0.00018,18.78442]
[1777905367772,35.64,79410.59,7.4,0.29325,0.00018,18.78442]
[1777905368075,35.64,79418.1,7.4,0.29458,0.00018,18.82551]
[1777905368118,35.64,79418.1,7.4,0.29458,0.00018,18.82551]
[1777905368896,35.64,79422.83,7.4,0.29542,0.00018,18.85131]
[1777905369706,35.64,79422.83,7.4,0.29542,0.00018,18.85131]
[1777905369903,35.64,79424.97,7.4,0.2958,0.00018,18.86294]
[1777905372688,35.64,79424.49,7.4,0.29572,0.00018,18.86041]
[1777905372924,35.64,79422.71,7.4,0.2954,0.00018,18.85077]
[1777905377715,35.64,79420.65,7.4,0.29504,0.00018,18.83956]
[1777905377879,35.64,79420.65,7.4,0.29504,0.00018,18.83956]
[1777905377960,35.64,79423.39,7.4,0.29553,0.00018,18.85449]
[1777905378194,35.64,79423.39,7.4,0.29553,0.00018,18.85449]
[1777905378967,35.64,79426.64,7.4,0.29611,0.00018,18.87229]
[1777905384002,35.64,79427.75,7.4,0.29632,0.00018,18.87883]
[1777905387994,35.64,79427.47,7.4,0.29628,0.00018,18.87758]
[1777905388429,35.64,79425.72,7.4,0.29597,0.00018,18.86817]
[1777905388790,35.64,79425.72,7.4,0.29597,0.00018,18.86817]
[1777905389010,35.64,79425.72,7.4,0.29597,0.00018,18.86817]
[1777905389043,35.65,79413.73,7.4,0.29385,0.00018,18.80286]
[1777905390100,35.65,79402.39,7.4,0.29185,0.00018,18.74057]
[1777905390574,35.65,79402.39,7.4,0.29185,0.00018,18.74057]
[1777905390678,35.65,79402.39,7.4,0.29185,0.00018,18.74057]
[1777905390724,35.65,79402.39,7.4,0.29185,0.00018,18.74057]
[1777905390861,35.65,79402.39,7.4,0.29185,0.00018,18.74057]
[1777905391058,35.65,79411.24,7.4,0.29337,0.00018,18.78436]
[1777905391545,35.65,79411.24,7.4,0.29337,0.00018,18.78436]
[1777905391631,35.65,79411.24,7.4,0.29337,0.00018,18.78436]
[1777905391687,35.65,79411.24,7.4,0.29337,0.00018,18.78436]
[1777905392682,35.65,79415.71,7.4,0.29416,0.00018,18.8088]
[1777905393072,35.65,79413.86,7.4,0.29383,0.00018,18.79861]
[1777905395086,35.65,79420.78,7.4,0.29506,0.00018,18.83642]
[1777905395158,35.65,79420.78,7.4,0.29506,0.00018,18.83642]
[1777905395185,35.65,79420.78,7.4,0.29506,0.00018,18.83642]
[1777905401131,35.64,79415.49,7.4,0.29412,0.00018,18.80749]
[1777905404576,35.64,79416.35,7.4,0.29427,0.00018,18.81219]
[1777905405029,35.64,79416.35,7.4,0.29427,0.00018,18.81219]
[1777905405100,35.64,79417.71,7.4,0.29451,0.00018,18.8196]
[1777905407073,35.64,79422.55,7.4,0.29537,0.00018,18.84603]
[1777905407088,35.64,79422.55,7.4,0.29537,0.00018,18.84603]
[1777905407987,35.65,79426.42,7.4,0.29606,0.00018,18.86716]
[1777905409591,35.65,79423.86,7.4,0.29561,0.00018,18.85324]
[1777905409675,35.65,79423.86,7.4,0.29561,0.00018,18.85324]
[1777905409689,35.65,79423.86,7.4,0.29561,0.00018,18.85324]
[1777905409880,35.65,79423.86,7.4,0.29561,0.00018,18.85324]
[1777905409896,35.65,79423.86,7.4,0.29561,0.00018,18.85324]
[1777905409981,35.65,79422.31,7.4,0.29534,0.00018,18.84498]
[1777905411205,35.65,79424.29,7.4,0.29569,0.00018,18.85576]
[1777905412075,35.65,79424.29,7.4,0.29569,0.00018,18.85576]
[1777905412129,35.65,79424.29,7.4,0.29569,0.00018,18.85576]
[1777905412077,35.65,79425.57,7.4,0.29592,0.00018,18.8628]
[1777905412154,35.65,79425.57,7.4,0.29592,0.00018,18.8628]
[1777905412246,35.65,79425.57,7.4,0.29592,0.00018,18.8628]
[1777905412255,35.65,79425.57,7.4,0.29592,0.00018,18.8628]
[1777905412284,35.65,79425.57,7.4,0.29592,0.00018,18.8628]
[1777905412743,35.65,79425.57,7.4,0.29592,0.00018,18.8628]
[1777905413029,35.65,79425.57,7.4,0.29592,0.00018,18.8628]
[1777905413034,35.65,79431.47,7.4,0.297,0.00018,18.89583]
[1777905413932,35.65,79448.51,7.4,0.30004,0.00018,18.98756]
[1777905414247,35.65,79448.51,7.4,0.30004,0.00018,18.98756]
[1777905414252,35.65,79448.51,7.4,0.30004,0.00018,18.98756]
[1777905415066,35.65,79453.94,7.4,0.30101,0.00018,19.01663]
[1777905420327,35.66,79458.3,7.4,0.3018,0.00018,19.0401]
[1777905420706,35.66,79458.3,7.4,0.3018,0.00018,19.0401]
[1777905420746,35.66,79458.3,7.4,0.3018,0.00018,19.0401]
[1777905420860,35.66,79459.32,7.4,0.30199,0.00018,19.04556]
[1777905421945,35.66,79459.32,7.4,0.30199,0.00018,19.04556]
[1777905422045,35.66,79464.36,7.4,0.30292,0.00018,19.07311]
[1777905423288,35.66,79457.27,7.4,0.30166,0.00018,19.03591]
[1777905427633,35.67,79453.88,7.4,0.30106,0.00018,19.01805]
[1777905427949,35.67,79453.39,7.4,0.30098,0.00018,19.01557]
[1777905428747,35.67,79453.39,7.4,0.30098,0.00018,19.01557]
[1777905428848,35.67,79453.07,7.4,0.30092,0.00018,19.01387]
[1777905432941,35.67,79452.99,7.4,0.30091,0.00018,19.01357]
[1777905433361,35.67,79460.91,7.4,0.30234,0.00018,19.05583]
[1777905434269,35.67,79460.91,7.4,0.30234,0.00018,19.05583]
[1777905434962,35.67,79460.91,7.4,0.30234,0.00018,19.05583]
[1777905435648,35.67,79465.73,7.4,0.30323,0.00018,19.08206]
[1777905435651,35.67,79465.73,7.4,0.30323,0.00018,19.08206]
[1777905435671,35.67,79465.73,7.4,0.30323,0.00018,19.08206]
[1777905436149,35.67,79465.56,7.4,0.3032,0.00018,19.08117]
[1777905436333,35.67,79465.56,7.4,0.3032,0.00018,19.08117]
[1777905437025,35.67,79465.56,7.4,0.3032,0.00018,19.08117]
[1777905437083,35.67,79465.56,7.4,0.3032,0.00018,19.08117]
[1777905437128,35.67,79472.0,7.4,0.30435,0.00018,19.11512]
[1777905438150,35.67,79465.18,7.4,0.30313,0.00018,19.07915]
[1777905441550,35.67,79460.26,7.4,0.30225,0.00018,19.05317]
[1777905442173,35.67,79460.66,7.4,0.30232,0.00018,19.05537]
[1777905442245,35.67,79460.66,7.4,0.30232,0.00018,19.05537]
[1777905442695,35.67,79458.97,7.4,0.30202,0.00018,19.04638]
[1777905444234,35.67,79459.24,7.4,0.30207,0.00018,19.04781]
[1777905444350,35.67,79459.24,7.4,0.30207,0.00018,19.04781]
[1777905444448,35.67,79459.24,7.4,0.30207,0.00018,19.04781]
[1777905444519,35.67,79459.24,7.4,0.30207,0.00018,19.04781]
[1777905444619,35.67,79459.24,7.4,0.30207,0.00018,19.04781]
[1777905444733,35.67,79457.78,7.4,0.3018,0.00018,19.03997]
[1777905446454,35.67,79451.16,7.4,0.30062,0.00018,19.00465]
[1777905451624,35.67,79451.56,7.4,0.30068,0.00018,19.0066]
[1777905455703,35.67,79451.07,7.4,0.30055,0.00018,18.99891]
[1777905456631,35.67,79449.21,7.4,0.30022,0.00018,18.98889]
[1777905457056,35.67,79438.36,7.4,0.29828,0.00018,18.93064]
[1777905460354,35.67,79433.52,7.4,0.29742,0.00018,18.90447]
[1777905460642,35.67,79433.52,7.4,0.29742,0.00018,18.90447]
[1777905460647,35.67,79433.52,7.4,0.29742,0.00018,18.90447]
[1777905460756,35.67,79433.52,7.4,0.29742,0.00018,18.90447]
[1777905460776,35.67,79433.52,7.4,0.29742,0.00018,18.90447]
[1777905460825,35.67,79433.52,7.4,0.29742,0.00018,18.90447]
[1777905460859,35.67,79437.3,7.4,0.29809,0.00018,18.92481]
[1777905462086,35.67,79437.3,7.4,0.29809,0.00018,18.92481]
[1777905461646,35.67,79444.29,7.4,0.29933,0.00018,18.96244]
[1777905463034,35.67,79449.16,7.4,0.30021,0.00018,18.98859]
[1777905463612,35.67,79449.16,7.4,0.30021,0.00018,18.98859]
[1777905463620,35.67,79449.16,7.4,0.30021,0.00018,18.98859]
[1777905463713,35.67,79449.02,7.4,0.30018,0.00018,18.98789]
[1777905466266,35.67,79448.61,7.4,0.30011,0.00018,18.98571]
[1777905466663,35.67,79448.61,7.4,0.30011,0.00018,18.98571]
[1777905466930,35.67,79448.61,7.4,0.30011,0.00018,18.98571]
[1777905467031,35.67,79443.09,7.4,0.29912,0.00018,18.95612]
[1777905468562,35.67,79448.39,7.4,0.30007,0.00018,18.98452]
[1777905468566,35.67,79448.39,7.4,0.30007,0.00018,18.98452]
[1777905468611,35.67,79448.73,7.4,0.30013,0.00018,18.98632]
[1777905473646,35.67,79446.05,7.4,0.29965,0.00018,18.97202]
[1777905479089,35.67,79447.42,7.4,0.2999,0.00018,18.97954]
[1777905479192,35.67,79447.35,7.4,0.29989,0.00018,18.97919]
[1777905480463,35.67,79445.04,7.4,0.29948,0.00018,18.96684]
[1777905481235,35.67,79445.63,7.4,0.29959,0.00018,18.96997]
[1777905481511,35.67,79445.63,7.4,0.29959,0.00018,18.96997]
[1777905482003,35.67,79445.63,7.4,0.29959,0.00018,18.96997]
[1777905482104,35.67,79445.63,7.4,0.29959,0.00018,18.96997]
[1777905482205,35.67,79448.47,7.4,0.30009,0.00018,18.98521]
[1777905482440,35.67,79448.47,7.4,0.30009,0.00018,18.98521]
[1777905483125,35.67,79462.7,7.4,0.30264,0.00018,19.06103]
[1777905483360,35.67,79462.7,7.4,0.30264,0.00018,19.06103]
[1777905483825,35.67,79463.7,7.4,0.30282,0.00018,19.06641]
[1777905486300,35.67,79465.76,7.4,0.3032,0.00018,19.07743]
[1777905486597,35.67,79465.76,7.4,0.3032,0.00018,19.07743]
[1777905486737,35.67,79461.41,7.4,0.30242,0.00018,19.05445]
[1777905487856,35.67,79461.41,7.4,0.30242,0.00018,19.05445]
[1777905488124,35.67,79461.41,7.4,0.30242,0.00018,19.05445]
[1777905488139,35.67,79461.41,7.4,0.30242,0.00018,19.05445]
[1777905489408,35.67,79467.18,7.4,0.30346,0.00018,19.08502]
[1777905489538,35.67,79467.18,7.4,0.30346,0.00018,19.08502]
[1777905490139,35.67,79467.18,7.4,0.30346,0.00018,19.08502]
[1777905490677,35.67,79469.22,7.4,0.30382,0.00018,19.09584]
[1777905490854,35.67,79471.93,7.4,0.30431,0.00018,19.10999]
[1777905493862,35.68,79475.37,7.4,0.30494,0.00018,19.12845]
[1777905494085,35.68,79470.82,7.4,0.30413,0.00018,19.10476]
[1777905499866,35.68,79472.74,7.4,0.30447,0.00018,19.11482]
[1777905499883,35.68,79472.41,7.4,0.30441,0.00018,19.11306]
[1777905505871,35.68,79474.56,7.4,0.3048,0.00018,19.12454]
[1777905509297,35.68,79475.2,7.4,0.30492,0.00018,19.12796]
[1777905509898,35.68,79473.68,7.4,0.30465,0.00018,19.11994]
[1777905514934,35.68,79471.55,7.4,0.30422,0.00018,19.10368]
[1777905517028,35.68,79471.65,7.4,0.30424,0.00018,19.10418]
[1777905517129,35.68,79472.31,7.4,0.30436,0.00018,19.10763]
[1777905517318,35.68,79472.31,7.4,0.30436,0.00018,19.10763]
[1777905517671,35.68,79472.31,7.4,0.30436,0.00018,19.10763]
[1777905517970,35.68,79472.31,7.4,0.30436,0.00018,19.10763]
[1777905518207,35.68,79483.96,7.4,0.30645,0.00018,19.16871]
[1777905518446,35.68,79483.96,7.4,0.30645,0.00018,19.16871]
[1777905518621,35.68,79483.96,7.4,0.30645,0.00018,19.16871]
[1777905519189,35.68,79493.28,7.4,0.30813,0.00018,19.21716]
[1777905519951,35.68,79493.28,7.4,0.30813,0.00018,19.21716]
[1777905519955,35.68,79493.28,7.4,0.30813,0.00018,19.21716]
[1777905520041,35.68,79493.28,7.4,0.30813,0.00018,19.21716]
[1777905521096,35.68,79496.72,7.4,0.30875,0.00018,19.23497]
[1777905521198,35.68,79497.17,7.4,0.30884,0.00018,19.23733]
[1777905521817,35.68,79497.17,7.4,0.30884,0.00018,19.23733]
[1777905521985,35.68,79497.95,7.4,0.30898,0.00018,19.24139]
[1777905523389,35.68,79497.88,7.4,0.30897,0.00018,19.24101]
[1777905525362,35.68,79494.7,7.4,0.30838,0.00018,19.2243]
[1777905527123,35.68,79495.96,7.4,0.30861,0.00018,19.23082]
[1777905527177,35.68,79497.58,7.4,0.3089,0.00018,19.23918]
[1777905529387,35.68,79499.38,7.4,0.30923,0.00018,19.24855]
[1777905529414,35.68,79499.38,7.4,0.30923,0.00018,19.24855]
[1777905529545,35.68,79499.38,7.4,0.30923,0.00018,19.24855]
[1777905530051,35.68,79499.38,7.4,0.30923,0.00018,19.24855]
[1777905530669,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905530708,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905530734,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905530782,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905530864,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905530985,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905531034,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905531191,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905531305,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905531366,35.68,79504.67,7.4,0.31019,0.00018,19.27583]
[1777905531468,35.68,79531.7,7.4,0.3151,0.00018,19.41343]
[1777905531489,35.68,79531.7,7.4,0.3151,0.00018,19.41343]
[1777905531628,35.68,79531.7,7.4,0.3151,0.00018,19.41343]
[1777905531794,35.68,79531.7,7.4,0.3151,0.00018,19.41343]
[1777905532026,35.68,79531.7,7.4,0.3151,0.00018,19.41343]
[1777905532080,35.68,79531.7,7.4,0.3151,0.00018,19.41343]
[1777905532195,35.68,79531.7,7.4,0.3151,0.00018,19.41343]
[1777905532244,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905532330,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905532498,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905532631,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905532957,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905533087,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905533091,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905533210,35.68,79555.92,7.4,0.31952,0.00018,19.53433]
[1777905533227,35.68,79554.3,7.4,0.31924,0.00018,19.52657]
[1777905533343,35.68,79554.3,7.4,0.31924,0.00018,19.52657]
[1777905533512,35.68,79554.3,7.4,0.31924,0.00018,19.52657]
[1777905533624,35.68,79554.3,7.4,0.31924,0.00018,19.52657]
[1777905533936,35.68,79554.3,7.4,0.31924,0.00018,19.52657]
[1777905534172,35.68,79554.3,7.4,0.31924,0.00018,19.52657]
[1777905534278,35.68,79522.06,7.4,0.31335,0.00018,19.36496]
[1777905534463,35.68,79522.06,7.4,0.31335,0.00018,19.36496]
[1777905535200,35.68,79524.05,7.4,0.31372,0.00018,19.37506]
[1777905535852,35.68,79524.05,7.4,0.31372,0.00018,19.37506]
[1777905537250,35.68,79535.58,7.4,0.31581,0.00018,19.43308]
[1777905537395,35.68,79535.58,7.4,0.31581,0.00018,19.43308]
[1777905539747,35.68,79531.72,7.4,0.3151,0.00018,19.41343]
[1777905539936,35.68,79531.72,7.4,0.3151,0.00018,19.41343]
[1777905540118,35.68,79533.9,7.4,0.31549,0.00018,19.42431]
[1777905543400,35.67,79535.76,7.4,0.31583,0.00018,19.43353]
[1777905543411,35.67,79535.76,7.4,0.31583,0.00018,19.43353]
[1777905543530,35.67,79535.76,7.4,0.31583,0.00018,19.43353]
[1777905543540,35.67,79535.76,7.4,0.31583,0.00018,19.43353]
[1777905543547,35.67,79535.76,7.4,0.31583,0.00018,19.43353]
[1777905543650,35.67,79535.76,7.4,0.31583,0.00018,19.43353]
[1777905544146,35.67,79533.42,7.4,0.31539,0.00018,19.42166]
[1777905546196,35.67,79530.25,7.4,0.31481,0.00018,19.40559]
[1777905546239,35.67,79530.25,7.4,0.31481,0.00018,19.40559]
[1777905546397,35.67,79526.57,7.4,0.31414,0.00018,19.38692]
[1777905546401,35.67,79526.57,7.4,0.31414,0.00018,19.38692]
[1777905547284,35.67,79526.57,7.4,0.31414,0.00018,19.38692]
[1777905547224,35.67,79512.63,7.4,0.3116,0.00018,19.31595]
[1777905547424,35.67,79512.63,7.4,0.3116,0.00018,19.31595]
[1777905548889,35.67,79516.59,7.4,0.31232,0.00018,19.33616]
[1777905549181,35.67,79524.78,7.4,0.31381,0.00018,19.37776]
[1777905552315,35.67,79520.92,7.4,0.31311,0.00018,19.35807]
[1777905552827,35.67,79522.7,7.4,0.31343,0.00018,19.36707]
[1777905552835,35.67,79522.7,7.4,0.31343,0.00018,19.36707]
[1777905552911,35.67,79522.7,7.4,0.31343,0.00018,19.36707]
[1777905553048,35.67,79522.7,7.4,0.31343,0.00018,19.36707]
[1777905553087,35.67,79522.7,7.4,0.31343,0.00018,19.36707]
[1777905553102,35.67,79522.7,7.4,0.31343,0.00018,19.36707]
[1777905553259,35.67,79501.46,7.4,0.30957,0.00018,19.25831]
[1777905553318,35.67,79501.46,7.4,0.30957,0.00018,19.25831]
[1777905553415,35.67,79501.46,7.4,0.30957,0.00018,19.25831]
[1777905553496,35.67,79501.46,7.4,0.30957,0.00018,19.25831]
[1777905554216,35.67,79482.75,7.4,0.30619,0.00018,19.16112]
[1777905554332,35.67,79482.75,7.4,0.30619,0.00018,19.16112]
[1777905554339,35.67,79482.75,7.4,0.30619,0.00018,19.16112]
[1777905554612,35.67,79482.75,7.4,0.30619,0.00018,19.16112]
[1777905555223,35.67,79477.2,7.4,0.30519,0.00018,19.13202]
[1777905555725,35.67,79477.2,7.4,0.30519,0.00018,19.13202]
[1777905556230,35.67,79477.36,7.4,0.30522,0.00018,19.1329]
[1777905556462,35.67,79477.36,7.4,0.30522,0.00018,19.1329]
[1777905557226,35.67,79477.36,7.4,0.30522,0.00018,19.1329]
[1777905557806,35.67,79471.31,7.4,0.30413,0.00018,19.10107]
[1777905558036,35.67,79471.31,7.4,0.30413,0.00018,19.10107]
[1777905558243,35.67,79467.72,7.4,0.30349,0.00018,19.08215]
[1777905561202,35.67,79473.04,7.4,0.30444,0.00018,19.11022]
[1777905561265,35.67,79473.05,7.4,0.30444,0.00018,19.11028]
[1777905563224,35.67,79475.27,7.4,0.30484,0.00018,19.12197]
[1777905563279,35.67,79471.71,7.4,0.3042,0.00018,19.10326]
[1777905563501,35.67,79471.71,7.4,0.3042,0.00018,19.10326]
[1777905563521,35.67,79471.71,7.4,0.3042,0.00018,19.10326]
[1777905564286,35.67,79471.89,7.4,0.30424,0.00018,19.10421]
[1777905567308,35.67,79460.88,7.4,0.30226,0.00018,19.04606]
[1777905568481,35.67,79458.32,7.4,0.30181,0.00018,19.03252]
[1777905568921,35.67,79458.32,7.4,0.30181,0.00018,19.03252]
[1777905569322,35.67,79457.58,7.4,0.30167,0.00018,19.02859]
[1777905569744,35.67,79457.58,7.4,0.30167,0.00018,19.02859]
[1777905570291,35.67,79457.58,7.4,0.30167,0.00018,19.02854]
[1777905570861,35.67,79449.71,7.4,0.30026,0.00018,18.98658]
[1777905571625,35.67,79449.71,7.4,0.30026,0.00018,18.98658]
[1777905571653,35.67,79449.71,7.4,0.30026,0.00018,18.98658]
[1777905571733,35.67,79449.71,7.4,0.30026,0.00018,18.98658]
[1777905572264,35.67,79449.71,7.4,0.30026,0.00018,18.98658]
[1777905572282,35.67,79445.6,7.4,0.2995,0.00018,18.95974]
[1777905572713,35.67,79445.6,7.4,0.2995,0.00018,18.95974]
[1777905573148,35.67,79445.6,7.4,0.2995,0.00018,18.95974]
[1777905573215,35.67,79454.47,7.4,0.30108,0.00018,19.00717]
[1777905574233,35.67,79454.47,7.4,0.30108,0.00018,19.00717]
[1777905574331,35.67,79450.48,7.4,0.30037,0.00018,18.98593]
[1777905575307,35.67,79450.48,7.4,0.30037,0.00018,18.98593]
[1777905575345,35.67,79448.69,7.4,0.30005,0.00018,18.97636]
[1777905576201,35.67,79448.69,7.4,0.30005,0.00018,18.97636]
[1777905576248,35.67,79449.57,7.4,0.30021,0.00018,18.9811]
[1777905578259,35.67,79458.68,7.4,0.30184,0.00018,19.02973]
[1777905581433,35.67,79462.69,7.4,0.30256,0.00018,19.05104]
[1777905583242,35.67,79463.11,7.4,0.30264,0.00018,19.05328]
[1777905583261,35.67,79463.11,7.4,0.30264,0.00018,19.05328]
[1777905583270,35.67,79463.11,7.4,0.30264,0.00018,19.05328]
[1777905583303,35.67,79463.11,7.4,0.30264,0.00018,19.05328]
[1777905583311,35.67,79464.7,7.4,0.30292,0.00018,19.06173]
[1777905584040,35.67,79474.63,7.4,0.30471,0.00018,19.11414]
[1777905584843,35.67,79474.63,7.4,0.30471,0.00018,19.11414]
[1777905586172,35.67,79480.28,7.4,0.30572,0.00018,19.14377]
[1777905586372,35.67,79481.85,7.4,0.30601,0.00018,19.15202]
[1777905586618,35.67,79481.85,7.4,0.30601,0.00018,19.15202]
[1777905586883,35.67,79481.85,7.4,0.30601,0.00018,19.15202]
[1777905587043,35.67,79481.85,7.4,0.30601,0.00018,19.15202]
[1777905587056,35.67,79481.85,7.4,0.30601,0.00018,19.15202]
[1777905587089,35.67,79481.85,7.4,0.30601,0.00018,19.15202]
[1777905587194,35.67,79481.85,7.4,0.30601,0.00018,19.15202]
[1777905587283,35.67,79486.46,7.4,0.30684,0.00018,19.17613]
[1777905587381,35.67,79486.46,7.4,0.30684,0.00018,19.17613]
[1777905587728,35.67,79486.46,7.4,0.30684,0.00018,19.17613]
[1777905587798,35.67,79486.46,7.4,0.30684,0.00018,19.17613]
[1777905588168,35.67,79500.67,7.4,0.30941,0.00018,19.24984]
[1777905588776,35.67,79508.0,7.4,0.31073,0.00018,19.28755]
[1777905590736,35.67,79511.02,7.4,0.31128,0.00018,19.30301]
[1777905590894,35.67,79511.02,7.4,0.31128,0.00018,19.30301]
[1777905591178,35.67,79511.02,7.4,0.31128,0.00018,19.30301]
[1777905591194,35.67,79511.02,7.4,0.31128,0.00018,19.30301]
[1777905592545,35.67,79516.61,7.4,0.3123,0.00018,19.33158]
[1777905597342,35.67,79517.39,7.4,0.31243,0.00018,19.33542]
[1777905597362,35.67,79517.25,7.4,0.31241,0.00018,19.33469]
[1777905597523,35.67,79516.28,7.4,0.31223,0.00018,19.32972]
[1777905598989,35.67,79516.28,7.4,0.31223,0.00018,19.32972]
[1777905598993,35.67,79516.28,7.4,0.31223,0.00018,19.32972]
[1777905599021,35.67,79515.62,7.4,0.31211,0.00018,19.32639]
[1777905599412,35.67,79515.62,7.4,0.31211,0.00018,19.32639]
[1777905599788,35.67,79515.62,7.4,0.31211,0.00018,19.32639]
[1777905600917,35.67,79513.53,7.4,0.31173,0.00018,19.31577]
[1777905601047,35.67,79513.53,7.4,0.31173,0.00018,19.31577]
[1777905601122,35.67,79510.72,7.4,0.31122,0.00018,19.30139]
[1777905601461,35.67,79510.72,7.4,0.31122,0.00018,19.30139]
[1777905603704,35.67,79518.65,7.4,0.31267,0.00018,19.34192]
[1777905603793,35.67,79518.65,7.4,0.31267,0.00018,19.34192]
[1777905605173,35.67,79521.5,7.4,0.31318,0.00018,19.35643]
[1777905610366,35.67,79524.92,7.4,0.31381,0.00018,19.37384]
[1777905612826,35.67,79525.44,7.4,0.3139,0.00018,19.37647]
[1777905615650,35.67,79517.59,7.4,0.31248,0.00018,19.33663]
[1777905619536,35.67,79516.92,7.4,0.31236,0.00018,19.33331]
[1777905619679,35.67,79513.48,7.4,0.31174,0.00018,19.31579]
[1777905620909,35.67,79513.48,7.4,0.31174,0.00018,19.31579]
[1777905621327,35.67,79509.63,7.4,0.31104,0.00018,19.29608]
[1777905621919,35.67,79499.34,7.4,0.30917,0.00018,19.24315]
[1777905624969,35.67,79495.03,7.4,0.30839,0.00018,19.22085]
[1777905625217,35.67,79495.03,7.4,0.30839,0.00018,19.22085]
[1777905625287,35.67,79490.99,7.4,0.30766,0.00018,19.19991]
[1777905625482,35.67,79490.99,7.4,0.30766,0.00018,19.19991]
[1777905625974,35.67,79482.55,7.4,0.30614,0.00018,19.15597]
[1777905626783,35.67,79482.55,7.4,0.30614,0.00018,19.15597]
[1777905628016,35.67,79480.58,7.4,0.30579,0.00018,19.14562]
[1777905628915,35.67,79479.36,7.4,0.30556,0.00018,19.13915]
[1777905630546,35.67,79477.27,7.4,0.30519,0.00018,19.12814]
[1777905632481,35.67,79473.6,7.4,0.30449,0.00018,19.10393]
[1777905636791,35.67,79468.62,7.4,0.30359,0.00018,19.0777]
[1777905636912,35.67,79464.53,7.4,0.30286,0.00018,19.05608]
[1777905638356,35.67,79464.53,7.4,0.30286,0.00018,19.05608]
[1777905639110,35.67,79461.35,7.4,0.30229,0.00018,19.0392]
[1777905639275,35.67,79461.35,7.4,0.30229,0.00018,19.0392]
[1777905639358,35.67,79468.05,7.4,0.30349,0.00018,19.07462]
[1777905639663,35.67,79468.05,7.4,0.30349,0.00018,19.07462]
[1777905639919,35.67,79467.73,7.4,0.30343,0.00018,19.07293]
[1777905641892,35.67,79470.85,7.4,0.30399,0.00018,19.08936]
[1777905642264,35.67,79471.0,7.4,0.30401,0.00018,19.09005]
[1777905642721,35.67,79471.0,7.4,0.30401,0.00018,19.09005]
[1777905642847,35.67,79472.92,7.4,0.30436,0.00018,19.10016]
[1777905644116,35.67,79472.92,7.4,0.30436,0.00018,19.10016]
[1777905645074,35.67,79475.31,7.4,0.30479,0.00018,19.11272]
[1777905645600,35.67,79479.78,7.4,0.30559,0.00018,19.13614]
[1777905646086,35.67,79479.78,7.4,0.30559,0.00018,19.13614]
[1777905647002,35.67,79482.37,7.4,0.30606,0.00018,19.14965]
[1777905648681,35.67,79483.07,7.4,0.30618,0.00018,19.15326]
[1777905648898,35.67,79483.07,7.4,0.30618,0.00018,19.15326]
[1777905650144,35.67,79479.6,7.4,0.30555,0.00018,19.13507]
[1777905650154,35.67,79479.6,7.4,0.30555,0.00018,19.13507]
[1777905650324,35.67,79483.34,7.4,0.30623,0.00018,19.15461]
[1777905650545,35.67,79483.34,7.4,0.30623,0.00018,19.15461]
[1777905651284,35.67,79483.34,7.4,0.30623,0.00018,19.15461]
[1777905651339,35.67,79495.57,7.4,0.30843,0.00018,19.2182]
[1777905651552,35.67,79495.57,7.4,0.30843,0.00018,19.2182]
[1777905651565,35.67,79495.57,7.4,0.30843,0.00018,19.2182]
[1777905651648,35.67,79495.57,7.4,0.30843,0.00018,19.2182]
[1777905652108,35.67,79507.14,7.4,0.31053,0.00018,19.27787]
[1777905652635,35.67,79507.14,7.4,0.31053,0.00018,19.27787]
[1777905652917,35.67,79511.15,7.4,0.31126,0.00018,19.29847]
[1777905653839,35.67,79511.15,7.4,0.31126,0.00018,19.29847]
[1777905654315,35.67,79511.58,7.4,0.31134,0.00018,19.30079]
[1777905657933,35.67,79509.05,7.4,0.31088,0.00018,19.28794]
[1777905657952,35.67,79510.31,7.4,0.31112,0.00018,19.29446]
[1777905660861,35.67,79510.7,7.4,0.31119,0.00018,19.29658]
[1777905660973,35.67,79511.02,7.4,0.31125,0.00018,19.29828]
[1777905663737,35.67,79513.85,7.4,0.31177,0.00018,19.31279]
[1777905663757,35.67,79513.85,7.4,0.31177,0.00018,19.31279]
[1777905664295,35.67,79518.48,7.4,0.31261,0.00018,19.33646]
[1777905665001,35.67,79525.08,7.4,0.31381,0.00018,19.36998]
[1777905669538,35.67,79527.84,7.4,0.31431,0.00018,19.38396]
[1777905671903,35.67,79522.64,7.4,0.31337,0.00018,19.3576]
[1777905672050,35.67,79517.31,7.4,0.3124,0.00018,19.3305]
[1777905673252,35.67,79517.31,7.4,0.3124,0.00018,19.3305]
[1777905673406,35.67,79509.38,7.4,0.31095,0.00018,19.28991]
[1777905674676,35.67,79510.02,7.4,0.31107,0.00018,19.29315]
[1777905674803,35.67,79510.02,7.4,0.31107,0.00018,19.29315]
[1777905675071,35.67,79509.68,7.4,0.31101,0.00018,19.29141]
[1777905677635,35.67,79506.87,7.4,0.3105,0.00018,19.27704]
[1777905677697,35.67,79506.87,7.4,0.3105,0.00018,19.27704]
[1777905678092,35.67,79505.0,7.4,0.31016,0.00018,19.26745]
[1777905678674,35.67,79505.0,7.4,0.31016,0.00018,19.26745]
[1777905682383,35.67,79510.63,7.4,0.31118,0.00018,19.29628]
[1777905683127,35.67,79513.78,7.4,0.31175,0.00018,19.31231]
[1777905684972,35.67,79515.1,7.4,0.31199,0.00018,19.31905]
[1777905685141,35.67,79521.54,7.4,0.31316,0.00018,19.35184]
[1777905685545,35.67,79521.54,7.4,0.31316,0.00018,19.35184]
[1777905685615,35.67,79521.54,7.4,0.31316,0.00018,19.35184]
[1777905686148,35.67,79526.57,7.4,0.31407,0.00018,19.37734]
[1777905687938,35.67,79528.44,7.4,0.31441,0.00018,19.38681]
[1777905688308,35.67,79528.44,7.4,0.31441,0.00018,19.38681]
[1777905688336,35.67,79528.44,7.4,0.31441,0.00018,19.38681]
[1777905688401,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905688462,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905688566,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905688586,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905688599,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905688845,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905688922,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905689002,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905689041,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905689303,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905689399,35.67,79535.17,7.4,0.31564,0.00018,19.42072]
[1777905689359,35.68,79554.51,7.4,0.31919,0.00018,19.51749]
[1777905689867,35.68,79554.51,7.4,0.31919,0.00018,19.51749]
[1777905689963,35.68,79554.51,7.4,0.31919,0.00018,19.51749]
[1777905690050,35.68,79554.51,7.4,0.31919,0.00018,19.51749]
[1777905690864,35.68,79559.78,7.4,0.32016,0.00018,19.54353]
[1777905691079,35.68,79559.78,7.4,0.32016,0.00018,19.54353]
[1777905691250,35.68,79559.78,7.4,0.32016,0.00018,19.54353]
[1777905691260,35.68,79559.78,7.4,0.32016,0.00018,19.54353]
[1777905691359,35.68,79559.78,7.4,0.32016,0.00018,19.54353]
[1777905691450,35.68,79559.78,7.4,0.32016,0.00018,19.54353]
[1777905691800,35.68,79561.73,7.4,0.32049,0.00018,19.54865]
[1777905691892,35.68,79561.73,7.4,0.32049,0.00018,19.54865]
[1777905692011,35.68,79561.73,7.4,0.32049,0.00018,19.54865]
[1777905692110,35.68,79561.73,7.4,0.32049,0.00018,19.54865]
[1777905692191,35.68,79569.15,7.4,0.32186,0.00018,19.58523]
[1777905693342,35.68,79569.15,7.4,0.32186,0.00018,19.58523]
[1777905693946,35.68,79573.44,7.4,0.32266,0.00018,19.60632]
[1777905694376,35.68,79577.44,7.4,0.3234,0.00018,19.626]
[1777905694522,35.68,79577.44,7.4,0.3234,0.00018,19.626]
[1777905694646,35.68,79577.44,7.4,0.3234,0.00018,19.626]
[1777905694671,35.68,79577.44,7.4,0.3234,0.00018,19.626]
[1777905694704,35.68,79577.44,7.4,0.3234,0.00018,19.626]
[1777905695176,35.68,79577.44,7.4,0.3234,0.00018,19.626]
[1777905695256,35.68,79577.44,7.4,0.3234,0.00018,19.626]
[1777905695439,35.68,79568.09,7.4,0.32168,0.00018,19.58049]
[1777905696056,35.68,79568.09,7.4,0.32168,0.00018,19.58049]
[1777905696221,35.68,79558.02,7.4,0.31984,0.00018,19.53113]
[1777905698687,35.69,79560.8,7.4,0.32037,0.00018,19.54521]
[1777905699324,35.69,79560.8,7.4,0.32037,0.00018,19.54521]
[1777905699334,35.69,79560.8,7.4,0.32037,0.00018,19.54521]
[1777905699334,35.69,79560.8,7.4,0.32037,0.00018,19.54521]
[1777905699545,35.69,79566.78,7.4,0.32147,0.00018,19.57471]
[1777905700084,35.69,79566.78,7.4,0.32147,0.00018,19.57471]
[1777905700372,35.69,79566.78,7.4,0.32147,0.00018,19.57471]
[1777905700376,35.69,79566.78,7.4,0.32147,0.00018,19.57471]
[1777905700412,35.69,79566.78,7.4,0.32147,0.00018,19.57471]
[1777905703272,35.69,79567.89,7.4,0.32169,0.00018,19.58058]
[1777905704062,35.69,79567.25,7.4,0.32158,0.00018,19.57759]
[1777905704346,35.69,79567.25,7.4,0.32158,0.00018,19.57759]
[1777905708814,35.7,79560.16,7.4,0.32031,0.00018,19.54361]
[1777905708871,35.7,79560.16,7.4,0.32031,0.00018,19.54361]
[1777905708874,35.7,79560.16,7.4,0.32031,0.00018,19.54361]
[1777905713139,35.71,79551.14,7.4,0.31869,0.00018,19.49987]
[1777905714229,35.71,79555.89,7.4,0.31957,0.00018,19.52359]
[1777905714391,35.71,79555.89,7.4,0.31957,0.00018,19.52359]
[1777905714551,35.71,79559.0,7.4,0.32014,0.00018,19.53913]
[1777905715330,35.71,79559.0,7.4,0.32014,0.00018,19.53913]
[1777905715354,35.71,79565.11,7.4,0.32127,0.00018,19.56934]
[1777905717484,35.71,79567.77,7.4,0.32177,0.00018,19.58267]
[1777905718407,35.71,79567.77,7.4,0.32177,0.00018,19.58267]
[1777905718425,35.71,79567.77,7.4,0.32177,0.00018,19.58267]
[1777905718430,35.71,79567.77,7.4,0.32177,0.00018,19.58267]
[1777905718458,35.71,79567.77,7.4,0.32177,0.00018,19.58267]
[1777905718470,35.71,79567.77,7.4,0.32177,0.00018,19.58267]
[1777905718477,35.71,79567.77,7.4,0.32177,0.00018,19.58267]
[1777905719086,35.71,79568.15,7.4,0.32185,0.00018,19.58467]
[1777905719677,35.72,79573.26,7.4,0.32279,0.00018,19.60975]
[1777905719739,35.72,79573.26,7.4,0.32279,0.00018,19.60975]
[1777905720536,35.72,79575.14,7.4,0.32315,0.00018,19.61902]
[1777905720682,35.72,79575.14,7.4,0.32315,0.00018,19.61902]
[1777905721397,35.72,79575.16,7.4,0.32316,0.00018,19.61932]
[1777905723087,35.72,79576.94,7.4,0.32349,0.00018,19.62817]
[1777905723167,35.72,79576.94,7.4,0.32349,0.00018,19.62817]
[1777905723192,35.72,79576.94,7.4,0.32349,0.00018,19.62817]
[1777905723411,35.72,79574.24,7.4,0.323,0.00018,19.61525]
[1777905723546,35.72,79574.24,7.4,0.323,0.00018,19.61525]
[1777905724418,35.72,79562.93,7.4,0.32093,0.00018,19.56018]
[1777905728679,35.73,79564.43,7.4,0.32124,0.00018,19.56842]
[1777905734178,35.74,79559.56,7.4,0.32039,0.00018,19.54561]
[1777905734431,35.74,79559.56,7.4,0.32039,0.00018,19.54561]
[1777905734489,35.74,79556.23,7.4,0.31979,0.00018,19.52945]
[1777905736549,35.74,79555.55,7.4,0.31968,0.00018,19.52629]
[1777905736552,35.74,79555.55,7.4,0.31968,0.00018,19.52629]
[1777905737545,35.74,79556.26,7.4,0.31981,0.00018,19.52999]
[1777905740221,35.75,79562.62,7.4,0.32099,0.00018,19.56162]
[1777905740929,35.75,79559.24,7.4,0.32038,0.00018,19.5452]
[1777905742428,35.75,79556.93,7.4,0.31996,0.00018,19.53401]
[1777905742469,35.75,79556.93,7.4,0.31996,0.00018,19.53401]
[1777905742741,35.75,79555.48,7.4,0.31971,0.00018,19.52726]
[1777905742759,35.75,79555.48,7.4,0.31971,0.00018,19.52726]
[1777905743238,35.75,79555.48,7.4,0.31971,0.00018,19.52726]
[1777905743267,35.75,79555.48,7.4,0.31971,0.00018,19.52726]
[1777905743400,35.75,79552.89,7.4,0.31925,0.00018,19.51468]
[1777905745312,35.75,79547.82,7.4,0.31832,0.00018,19.48959]
[1777905745469,35.75,79547.82,7.4,0.31832,0.00018,19.48959]
[1777905745414,35.75,79542.62,7.4,0.31737,0.00018,19.46361]
[1777905745566,35.75,79545.58,7.4,0.31791,0.00018,19.47833]
[1777905747862,35.76,79549.48,7.4,0.31863,0.00018,19.49788]
[1777905748875,35.76,79552.75,7.4,0.31923,0.00018,19.51424]
[1777905749917,35.76,79553.9,7.4,0.31945,0.00018,19.52009]
[1777905750031,35.76,79553.9,7.4,0.31945,0.00018,19.52009]
[1777905750435,35.76,79554.1,7.4,0.3195,0.00018,19.52139]
[1777905750655,35.76,79554.1,7.4,0.3195,0.00018,19.52139]
[1777905751624,35.76,79552.64,7.4,0.3192,0.00018,19.50949]
[1777905752667,35.76,79550.92,7.4,0.31889,0.00018,19.50098]
[1777905755636,35.77,79558.99,7.4,0.32039,0.00018,19.5414]
[1777905756526,35.77,79558.99,7.4,0.32039,0.00018,19.5414]
[1777905757081,35.77,79558.99,7.4,0.32039,0.00018,19.5414]
[1777905757092,35.77,79558.99,7.4,0.32039,0.00018,19.5414]
[1777905757380,35.77,79558.47,7.4,0.3203,0.00018,19.53912]
[1777905757554,35.77,79558.47,7.4,0.3203,0.00018,19.53912]
[1777905757760,35.77,79558.47,7.4,0.3203,0.00018,19.53912]
[1777905757786,35.77,79558.47,7.4,0.3203,0.00018,19.53912]
[1777905758381,35.77,79558.47,7.4,0.3203,0.00018,19.53912]
[1777905758412,35.77,79566.54,7.4,0.32179,0.00018,19.5788]
[1777905759832,35.77,79570.29,7.4,0.32248,0.00018,19.59708]
[1777905763993,35.77,79567.98,7.4,0.32207,0.00018,19.58633]
[1777905768573,35.78,79572.14,7.4,0.32286,0.00018,19.60725]
[1777905770439,35.78,79566.59,7.4,0.32185,0.00018,19.58036]
[1777905770456,35.78,79566.59,7.4,0.32185,0.00018,19.58036]
[1777905770782,35.78,79566.16,7.4,0.32178,0.00018,19.57857]
[1777905775837,35.79,79559.8,7.4,0.32065,0.00018,19.54815]
[1777905777106,35.79,79559.61,7.4,0.32062,0.00018,19.5474]
[1777905777201,35.79,79558.93,7.4,0.3205,0.00018,19.54424]
[1777905778542,35.79,79558.93,7.4,0.3205,0.00018,19.54424]
[1777905778634,35.79,79559.38,7.4,0.32059,0.00018,19.54659]
[1777905780476,35.79,79557.78,7.4,0.3203,0.00018,19.53886]
[1777905780723,35.8,79556.94,7.4,0.32016,0.00018,19.53502]
[1777905780819,35.8,79550.66,7.4,0.31901,0.00018,19.50408]
[1777905782344,35.8,79550.66,7.4,0.31901,0.00018,19.50408]
[1777905783010,35.8,79549.76,7.4,0.31886,0.00018,19.49997]
[1777905783327,35.8,79549.76,7.4,0.31886,0.00018,19.49997]
[1777905784584,35.8,79552.95,7.4,0.31945,0.00018,19.51589]
[1777905784847,35.8,79558.26,7.4,0.32043,0.00018,19.54216]
[1777905789716,35.81,79563.2,7.4,0.32135,0.00018,19.5669]
[1777905789882,35.81,79561.4,7.4,0.32103,0.00018,19.55823]
[1777905791472,35.81,79561.4,7.4,0.32103,0.00018,19.55823]
[1777905791597,35.81,79559.54,7.4,0.3207,0.00018,19.54936]
[1777905791714,35.81,79559.54,7.4,0.3207,0.00018,19.54936]
[1777905792030,35.81,79559.54,7.4,0.3207,0.00018,19.54936]
[1777905792423,35.81,79559.54,7.4,0.3207,0.00018,19.54936]
[1777905792508,35.81,79559.54,7.4,0.3207,0.00018,19.54936]
[1777905792538,35.81,79559.54,7.4,0.3207,0.00018,19.54936]
[1777905792527,35.81,79542.83,7.4,0.31764,0.00018,19.46685]
[1777905792579,35.81,79542.83,7.4,0.31764,0.00018,19.46685]
[1777905793546,35.81,79542.83,7.4,0.31764,0.00018,19.46685]
[1777905793547,35.81,79542.83,7.4,0.31764,0.00018,19.46685]
[1777905792903,35.81,79534.15,7.4,0.31606,0.00018,19.42359]
[1777905794042,35.81,79525.86,7.4,0.31455,0.00018,19.38191]
[1777905799952,35.81,79526.97,7.4,0.31474,0.00018,19.38719]
[1777905802067,35.8,79530.08,7.4,0.3153,0.00018,19.40275]
[1777905802124,35.8,79538.37,7.4,0.31681,0.00018,19.44414]
[1777905803081,35.8,79538.37,7.4,0.31681,0.00018,19.44414]
[1777905803252,35.8,79538.37,7.4,0.31681,0.00018,19.44414]
[1777905803979,35.8,79521.46,7.4,0.31373,0.00018,19.35908]
[1777905804572,35.8,79521.46,7.4,0.31373,0.00018,19.35908]
[1777905805292,35.8,79528.83,7.4,0.31506,0.00018,19.39616]
[1777905807081,35.8,79532.26,7.4,0.31568,0.00018,19.4133]
[1777905807444,35.8,79532.26,7.4,0.31568,0.00018,19.4133]
[1777905807499,35.8,79531.75,7.4,0.3156,0.00018,19.41084]
[1777905808314,35.8,79531.75,7.4,0.3156,0.00018,19.41084]
[1777905808330,35.8,79533.2,7.4,0.31587,0.00018,19.41828]
[1777905809780,35.8,79532.97,7.4,0.31582,0.00018,19.41713]
[1777905810867,35.8,79534.45,7.4,0.31609,0.00018,19.42435]
[1777905810897,35.8,79534.45,7.4,0.31609,0.00018,19.42435]
[1777905810943,35.8,79534.45,7.4,0.31609,0.00018,19.42435]
[1777905811108,35.8,79534.45,7.4,0.31609,0.00018,19.42435]
[1777905811155,35.8,79542.81,7.4,0.31757,0.00018,19.46116]
[1777905812906,35.8,79544.09,7.4,0.31781,0.00018,19.46764]
[1777905818545,35.81,79549.2,7.4,0.31877,0.00018,19.49355]
[1777905819089,35.81,79549.79,7.4,0.31888,0.00018,19.49668]
[1777905819857,35.81,79549.79,7.4,0.31888,0.00018,19.49668]
[1777905819996,35.81,79549.79,7.4,0.31888,0.00018,19.49668]
[1777905820053,35.81,79549.79,7.4,0.31888,0.00018,19.49668]
[1777905820096,35.81,79555.41,7.4,0.31992,0.00018,19.52454]
[1777905825352,35.82,79558.22,7.4,0.32045,0.00018,19.53891]
[1777905825452,35.82,79559.09,7.4,0.32062,0.00018,19.54344]
[1777905829159,35.82,79551.82,7.4,0.31931,0.00018,19.50805]
[1777905831619,35.82,79546.03,7.4,0.31826,0.00018,19.47974]
[1777905832015,35.82,79546.03,7.4,0.31826,0.00018,19.47974]
[1777905832180,35.82,79547.9,7.4,0.31861,0.00018,19.48914]
[1777905837253,35.83,79549.32,7.4,0.31889,0.00018,19.49679]
[1777905839989,35.83,79553.22,7.4,0.31962,0.00018,19.51645]
[1777905840235,35.83,79551.39,7.4,0.31929,0.00018,19.50757]
[1777905842134,35.83,79551.29,7.4,0.31928,0.00018,19.5072]
[1777905842249,35.84,79551.66,7.4,0.31935,0.00018,19.50916]
[1777905843764,35.84,79552.19,7.4,0.31945,0.00018,19.51191]
[1777905844264,35.84,79547.06,7.4,0.31852,0.00018,19.48674]
[1777905845427,35.84,79547.06,7.4,0.31852,0.00018,19.48674]
[1777905846464,35.84,79549.11,7.4,0.31891,0.00018,19.49713]
[1777905846565,35.84,79552.19,7.4,0.31948,0.00018,19.51245]
[1777905848397,35.84,79557.84,7.4,0.32051,0.00018,19.54021]
[1777905849486,35.84,79559.69,7.4,0.32086,0.00018,19.54951]
[1777905849570,35.84,79559.69,7.4,0.32086,0.00018,19.54951]
[1777905849610,35.84,79566.42,7.4,0.32209,0.00018,19.58246]
[1777905849973,35.84,79566.42,7.4,0.32209,0.00018,19.58246]
[1777905850306,35.84,79554.31,7.4,0.31988,0.00018,19.52324]
[1777905850757,35.84,79554.31,7.4,0.31988,0.00018,19.52324]
[1777905850943,35.84,79554.31,7.4,0.31988,0.00018,19.52324]
[1777905851313,35.84,79545.14,7.4,0.31821,0.00018,19.47807]
[1777905852264,35.84,79545.14,7.4,0.31821,0.00018,19.47807]
[1777905852319,35.84,79544.12,7.4,0.31801,0.00018,19.47288]
[1777905853123,35.84,79544.12,7.4,0.31801,0.00018,19.47288]
[1777905853539,35.84,79550.59,7.4,0.3192,0.00018,19.50491]
[1777905854559,35.84,79558.06,7.4,0.32057,0.00018,19.54176]
[1777905859660,35.85,79560.36,7.4,0.321,0.00018,19.55345]
[1777905865411,35.85,79561.3,7.4,0.3212,0.00018,19.55861]
[1777905865932,35.85,79561.3,7.4,0.3212,0.00018,19.55861]
[1777905867352,35.85,79565.62,7.4,0.32199,0.00018,19.57976]
[1777905872634,35.86,79562.68,7.4,0.32143,0.00018,19.56091]
[1777905872917,35.86,79560.37,7.4,0.32101,0.00018,19.54972]
[1777905873591,35.86,79560.37,7.4,0.32101,0.00018,19.54972]
[1777905878126,35.86,79555.71,7.4,0.32018,0.00018,19.52745]
[1777905878502,35.86,79553.82,7.4,0.31984,0.00018,19.51828]
[1777905882865,35.87,79552.86,7.4,0.31968,0.00018,19.51401]
[1777905882903,35.87,79552.86,7.4,0.31968,0.00018,19.51401]
[1777905882920,35.87,79552.86,7.4,0.31968,0.00018,19.51401]
[1777905882923,35.87,79552.86,7.4,0.31968,0.00018,19.51401]
[1777905883132,35.87,79552.86,7.4,0.31968,0.00018,19.51401]
[1777905883178,35.87,79552.86,7.4,0.31968,0.00018,19.51401]
[1777905883523,35.87,79552.86,7.4,0.31968,0.00018,19.51401]
[1777905883606,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905883805,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884056,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884087,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884100,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884118,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884477,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884533,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884618,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884625,35.86,79534.25,7.4,0.31629,0.00018,19.42167]
[1777905884566,35.86,79522.0,7.4,0.31406,0.00018,19.36021]
[1777905885456,35.86,79522.0,7.4,0.31406,0.00018,19.36021]
[1777905885550,35.86,79513.08,7.4,0.31244,0.00018,19.31508]
[1777905886245,35.86,79513.08,7.4,0.31244,0.00018,19.31508]
[1777905886313,35.86,79513.08,7.4,0.31244,0.00018,19.31508]
[1777905886558,35.86,79516.79,7.4,0.31311,0.00018,19.33383]
[1777905888572,35.86,79523.37,7.4,0.3143,0.00018,19.36696]
[1777905891593,35.86,79529.83,7.4,0.31547,0.00018,19.39923]
[1777905896628,35.86,79529.13,7.4,0.31533,0.00018,19.39538]
[1777905900356,35.86,79530.02,7.4,0.31548,0.00018,19.39964]
[1777905900597,35.86,79530.02,7.4,0.31548,0.00018,19.39964]
[1777905901284,35.86,79533.61,7.4,0.31613,0.00018,19.41753]
[1777905901664,35.86,79537.79,7.4,0.31689,0.00018,19.43828]
[1777905902545,35.86,79537.79,7.4,0.31689,0.00018,19.43828]
[1777905903678,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905904734,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905904856,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905904937,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905905152,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905905192,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905905300,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905905523,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905905533,35.86,79547.73,7.4,0.31871,0.00018,19.48788]
[1777905905765,35.86,79548.63,7.4,0.31889,0.00018,19.49261]
[1777905906056,35.86,79548.63,7.4,0.31889,0.00018,19.49261]
[1777905906199,35.86,79548.63,7.4,0.31889,0.00018,19.49261]
[1777905906230,35.86,79560.79,7.4,0.32111,0.00018,19.55231]
[1777905906748,35.86,79560.79,7.4,0.32111,0.00018,19.55231]
[1777905907492,35.86,79560.79,7.4,0.32111,0.00018,19.55231]
[1777905909250,35.86,79565.52,7.4,0.32198,0.00018,19.57554]
[1777905909498,35.86,79565.52,7.4,0.32198,0.00018,19.57554]
[1777905909551,35.86,79565.52,7.4,0.32198,0.00018,19.57554]
[1777905909587,35.86,79565.52,7.4,0.32198,0.00018,19.57554]
[1777905909599,35.86,79564.89,7.4,0.32187,0.00018,19.57262]
[1777905911243,35.86,79567.24,7.4,0.3223,0.00018,19.58405]
[1777905911447,35.86,79567.24,7.4,0.3223,0.00018,19.58405]
[1777905912701,35.87,79569.22,7.4,0.32268,0.00018,19.59399]
[1777905913052,35.87,79569.22,7.4,0.32268,0.00018,19.59399]
[1777905913180,35.87,79569.22,7.4,0.32268,0.00018,19.59399]
[1777905913344,35.87,79569.22,7.4,0.32268,0.00018,19.59399]
[1777905913406,35.87,79569.22,7.4,0.32268,0.00018,19.59399]
[1777905913480,35.87,79575.77,7.4,0.32388,0.00018,19.62578]
[1777905914572,35.87,79575.77,7.4,0.32388,0.00018,19.62578]
[1777905915697,35.87,79583.48,7.4,0.3253,0.00018,19.66294]
[1777905916465,35.87,79583.48,7.4,0.3253,0.00018,19.66294]
[1777905916575,35.87,79583.48,7.4,0.3253,0.00018,19.66294]
[1777905916677,35.87,79581.45,7.4,0.32494,0.00018,19.65334]
[1777905917776,35.87,79573.68,7.4,0.32351,0.00018,19.61598]
[1777905918703,35.87,79573.68,7.4,0.32351,0.00018,19.61598]
[1777905919697,35.87,79571.73,7.4,0.32316,0.00018,19.60663]
[1777905920893,35.87,79572.35,7.4,0.32328,0.00018,19.60972]
[1777905921933,35.87,79572.04,7.4,0.32322,0.00018,19.60831]
[1777905921944,35.87,79572.04,7.4,0.32322,0.00018,19.60831]
[1777905922025,35.87,79572.18,7.4,0.32325,0.00018,19.60908]
[1777905923560,35.87,79572.18,7.4,0.32325,0.00018,19.60908]
[1777905924067,35.88,79577.91,7.4,0.32432,0.00018,19.63707]
[1777905926193,35.88,79588.8,7.4,0.32633,0.00018,19.68954]
[1777905926702,35.88,79588.8,7.4,0.32633,0.00018,19.68954]
[1777905928932,35.88,79594.41,7.4,0.32737,0.00018,19.71646]
[1777905931348,35.88,79596.46,7.4,0.32776,0.00018,19.72646]
[1777905931360,35.88,79596.46,7.4,0.32776,0.00018,19.72646]
[1777905931362,35.88,79596.46,7.4,0.32776,0.00018,19.72646]
[1777905931402,35.88,79596.46,7.4,0.32776,0.00018,19.72646]
[1777905931672,35.88,79596.46,7.4,0.32776,0.00018,19.72646]
[1777905931784,35.88,79596.92,7.4,0.32781,0.00018,19.7239]
[1777905931860,35.88,79596.92,7.4,0.32781,0.00018,19.7239]
[1777905932204,35.88,79596.92,7.4,0.32781,0.00018,19.7239]
[1777905932546,35.88,79596.92,7.4,0.32781,0.00018,19.7239]
[1777905932634,35.88,79610.17,7.4,0.33026,0.00018,19.78635]
[1777905932950,35.88,79610.17,7.4,0.33026,0.00018,19.78635]
[1777905933580,35.88,79618.87,7.4,0.33187,0.00019,19.82694]
[1777905933755,35.88,79618.87,7.4,0.33187,0.00019,19.82694]
[1777905933760,35.88,79618.87,7.4,0.33187,0.00019,19.82694]
[1777905934645,35.88,79618.87,7.4,0.33187,0.00019,19.82694]
[1777905934743,35.88,79625.17,7.4,0.33304,0.00019,19.85611]
[1777905934895,35.88,79625.17,7.4,0.33304,0.00019,19.85611]
[1777905935423,35.88,79625.17,7.4,0.33304,0.00019,19.85611]
[1777905935689,35.88,79645.69,7.4,0.33685,0.00019,19.94996]
[1777905935848,35.88,79645.69,7.4,0.33685,0.00019,19.94996]
[1777905936242,35.88,79657.46,7.4,0.33904,0.00019,20.00304]
[1777905936715,35.88,79657.46,7.4,0.33904,0.00019,20.00304]
[1777905937173,35.88,79657.46,7.4,0.33904,0.00019,20.00304]
[1777905937266,35.88,79657.46,7.4,0.33904,0.00019,20.00304]
[1777905937344,35.88,79657.46,7.4,0.33904,0.00019,20.00304]
[1777905937374,35.88,79657.46,7.4,0.33904,0.00019,20.00304]
[1777905937397,35.88,79661.4,7.4,0.33977,0.00019,20.02055]
[1777905938096,35.88,79661.4,7.4,0.33977,0.00019,20.02055]
[1777905938667,35.88,79666.98,7.4,0.34081,0.00019,20.04532]
[1777905939212,35.88,79666.98,7.4,0.34081,0.00019,20.04532]
[1777905939476,35.88,79655.03,7.4,0.33857,0.00019,19.99178]
[1777905939980,35.88,79655.03,7.4,0.33857,0.00019,19.99178]
[1777905940490,35.88,79655.03,7.4,0.33857,0.00019,19.99178]
[1777905942147,35.88,79655.76,7.4,0.3387,0.00019,19.99495]
[1777905942595,35.88,79655.76,7.4,0.3387,0.00019,19.99495]
[1777905942636,35.88,79655.76,7.4,0.3387,0.00019,19.99495]
[1777905944548,35.85,79657.64,7.4,0.33895,0.00019,20.00105]
[1777905945008,35.83,79658.85,7.4,0.33907,0.00019,20.00407]
[1777905945025,35.83,79658.85,7.4,0.33907,0.00019,20.00407]
[1777905945614,35.83,79658.85,7.4,0.33907,0.00019,20.00407]
[1777905946458,35.82,79656.41,7.4,0.33857,0.00019,19.99198]
[1777905946559,35.82,79656.41,7.4,0.33857,0.00019,19.99198]
[1777905946621,35.82,79648.04,7.4,0.337,0.00019,19.95406]
[1777905946985,35.82,79648.04,7.4,0.337,0.00019,19.95406]
[1777905947264,35.82,79648.04,7.4,0.337,0.00019,19.95406]
[1777905947699,35.82,79648.04,7.4,0.337,0.00019,19.95406]
[1777905947293,35.82,79638.0,7.4,0.33513,0.00019,19.90827]
[1777905948015,35.82,79638.0,7.4,0.33513,0.00019,19.90827]
[1777905949841,35.82,79641.98,7.4,0.33587,0.00019,19.92638]
[1777905949988,35.82,79641.98,7.4,0.33587,0.00019,19.92638]
[1777905951342,35.82,79644.6,7.4,0.33635,0.00019,19.93826]
[1777905952382,35.82,79655.94,7.4,0.33846,0.00019,19.98947]
[1777905955479,35.81,79664.89,7.4,0.34012,0.00019,20.02929]
[1777905955785,35.81,79664.89,7.4,0.34012,0.00019,20.02929]
[1777905956535,35.81,79664.89,7.4,0.34012,0.00019,20.02929]
[1777905957711,35.81,79667.36,7.4,0.34057,0.00019,20.04004]
[1777905957712,35.81,79671.64,7.4,0.34137,0.00019,20.05893]
[1777905958212,35.81,79671.64,7.4,0.34137,0.00019,20.05893]
[1777905958410,35.81,79671.64,7.4,0.34137,0.00019,20.05893]
[1777905958527,35.81,79671.64,7.4,0.34137,0.00019,20.05893]
[1777905958623,35.81,79672.18,7.4,0.34147,0.00019,20.06137]
[1777905958821,35.81,79672.18,7.4,0.34147,0.00019,20.06137]
[1777905958923,35.81,79672.18,7.4,0.34147,0.00019,20.06137]
[1777905959067,35.81,79674.29,7.4,0.34186,0.00019,20.07073]
[1777905959804,35.81,79674.29,7.4,0.34186,0.00019,20.07073]
[1777905960236,35.81,79674.29,7.4,0.34186,0.00019,20.07073]
[1777905960337,35.81,79672.21,7.4,0.34148,0.00019,20.06155]
[1777905962894,35.81,79674.31,7.4,0.34188,0.00019,20.07118]
[1777905962913,35.81,79674.31,7.4,0.34188,0.00019,20.07118]
[1777905962951,35.81,79674.31,7.4,0.34188,0.00019,20.07118]
[1777905963133,35.81,79674.31,7.4,0.34188,0.00019,20.07118]
[1777905963545,35.81,79674.31,7.4,0.34188,0.00019,20.07118]
[1777905963646,35.81,79670.4,7.4,0.34116,0.00019,20.05404]
[1777905963878,35.81,79670.4,7.4,0.34116,0.00019,20.05404]
[1777905964466,35.81,79670.4,7.4,0.34116,0.00019,20.05404]
[1777905964678,35.81,79670.4,7.4,0.34116,0.00019,20.05404]
[1777905964489,35.81,79663.95,7.4,0.33995,0.00019,20.02528]
[1777905965238,35.81,79663.95,7.4,0.33995,0.00019,20.02528]
[1777905965296,35.81,79663.95,7.4,0.33995,0.00019,20.02528]
[1777905965401,35.81,79663.95,7.4,0.33995,0.00019,20.02528]
[1777905965432,35.81,79663.95,7.4,0.33995,0.00019,20.02528]
[1777905965460,35.81,79663.95,7.4,0.33995,0.00019,20.02528]
[1777905965681,35.81,79663.95,7.4,0.33995,0.00019,20.02528]
[1777905965524,35.81,79670.38,7.4,0.34115,0.00019,20.05386]
[1777905965998,35.81,79670.38,7.4,0.34115,0.00019,20.05386]
[1777905966670,35.82,79677.11,7.4,0.34242,0.00019,20.08377]
[1777905967816,35.82,79677.07,7.4,0.34241,0.00019,20.08359]
[1777905968228,35.82,79677.07,7.4,0.34241,0.00019,20.08359]
[1777905970066,35.82,79679.6,7.4,0.34289,0.00019,20.09492]
[1777905970112,35.82,79679.6,7.4,0.34289,0.00019,20.09492]
[1777905971226,35.82,79680.11,7.4,0.34299,0.00019,20.09724]
[1777905972267,35.82,79683.3,7.4,0.3436,0.00019,20.1114]
[1777905972350,35.82,79683.3,7.4,0.3436,0.00019,20.1114]
[1777905972363,35.82,79683.3,7.4,0.3436,0.00019,20.1114]
[1777905972455,35.82,79683.3,7.4,0.3436,0.00019,20.1114]
[1777905972832,35.82,79683.84,7.4,0.3437,0.00019,20.11382]
[1777905973371,35.82,79683.84,7.4,0.3437,0.00019,20.11382]
[1777905974340,35.82,79691.73,7.4,0.34519,0.00019,20.14834]
[1777905975628,35.82,79691.73,7.4,0.34519,0.00019,20.14834]
[1777905978354,35.82,79698.4,7.4,0.34645,0.00019,20.1773]
[1777905978939,35.82,79698.72,7.4,0.34651,0.00019,20.17869]
[1777905978952,35.82,79698.72,7.4,0.34651,0.00019,20.17869]
[1777905979207,35.82,79690.43,7.4,0.34495,0.00019,20.14273]
[1777905984413,35.82,79684.77,7.4,0.34389,0.00019,20.11815]
[1777905984451,35.82,79684.77,7.4,0.34389,0.00019,20.11815]
[1777905984648,35.82,79684.77,7.4,0.34389,0.00019,20.11815]
[1777905984905,35.82,79683.14,7.4,0.34359,0.00019,20.1111]
[1777905984984,35.82,79683.14,7.4,0.34359,0.00019,20.1111]
[1777905985006,35.82,79683.14,7.4,0.34359,0.00019,20.1111]
[1777905985407,35.82,79683.14,7.4,0.34359,0.00019,20.1111]
[1777905985758,35.82,79667.94,7.4,0.34074,0.00019,20.04394]
[1777905985799,35.82,79667.94,7.4,0.34074,0.00019,20.04394]
[1777905986533,35.82,79667.94,7.4,0.34074,0.00019,20.04394]
[1777905986599,35.82,79664.23,7.4,0.34004,0.00019,20.02723]
[1777905987776,35.82,79663.28,7.4,0.33986,0.00019,20.02299]
[1777905988270,35.82,79663.12,7.4,0.33983,0.00019,20.02232]
[1777905988920,35.82,79663.12,7.4,0.33983,0.00019,20.02232]
[1777905989548,35.82,79663.12,7.4,0.33983,0.00019,20.02232]
[1777905989649,35.82,79666.61,7.4,0.34047,0.00019,20.03759]
[1777905991358,35.82,79667.24,7.4,0.34059,0.00019,20.0404]
[1777905991557,35.82,79667.24,7.4,0.34059,0.00019,20.0404]
[1777905991690,35.82,79664.46,7.4,0.34003,0.00019,20.02309]
[1777905992282,35.82,79664.46,7.4,0.34003,0.00019,20.02309]
[1777905992976,35.82,79658.86,7.4,0.33898,0.00019,19.99785]
[1777905993125,35.82,79658.86,7.4,0.33898,0.00019,19.99785]
[1777905993316,35.82,79658.86,7.4,0.33898,0.00019,19.99785]
[1777905994296,35.82,79663.92,7.4,0.33992,0.00019,20.02038]
[1777905994573,35.82,79670.23,7.4,0.3411,0.00019,20.04855]
[1777905994912,35.82,79670.23,7.4,0.3411,0.00019,20.04855]
[1777905996820,35.82,79672.72,7.4,0.34157,0.00019,20.05962]
[1777905997421,35.82,79672.52,7.4,0.34153,0.00019,20.05875]
[1777906002845,35.82,79675.32,7.4,0.34207,0.00019,20.0716]
[1777906003983,35.82,79675.21,7.4,0.34206,0.00019,20.0712]
[1777906004035,35.82,79675.21,7.4,0.34206,0.00019,20.0712]
[1777906006264,35.82,79680.38,7.4,0.34304,0.00019,20.09417]
[1777906008873,35.82,79681.28,7.4,0.34321,0.00019,20.09832]
[1777906009545,35.82,79681.28,7.4,0.34321,0.00019,20.09832]
[1777906010888,35.83,79671.66,7.4,0.34141,0.00019,20.05594]
[1777906012261,35.83,79671.63,7.4,0.34141,0.00019,20.05588]
[1777906012395,35.83,79671.63,7.4,0.34141,0.00019,20.05588]
[1777906012441,35.83,79671.63,7.4,0.34141,0.00019,20.05588]
[1777906012730,35.83,79671.63,7.4,0.34141,0.00019,20.05588]
[1777906012730,35.83,79671.63,7.4,0.34141,0.00019,20.05588]
[1777906012780,35.83,79666.9,7.4,0.34053,0.00019,20.03494]
[1777906013445,35.83,79666.9,7.4,0.34053,0.00019,20.03494]
[1777906015462,35.82,79658.84,7.4,0.33901,0.00019,19.99852]
[1777906016719,35.82,79658.84,7.4,0.33901,0.00019,19.99852]
[1777906017827,35.82,79654.76,7.4,0.33823,0.00019,19.97986]
[1777906017897,35.82,79654.76,7.4,0.33823,0.00019,19.97986]
[1777906017912,35.82,79654.76,7.4,0.33823,0.00019,19.97986]
[1777906019582,35.82,79652.28,7.4,0.33775,0.00019,19.96838]
[1777906019980,35.82,79652.51,7.4,0.33779,0.00019,19.9693]
[1777906021644,35.82,79651.89,7.4,0.33768,0.00019,19.9665]
[1777906021890,35.82,79653.18,7.4,0.33791,0.00019,19.97209]
[1777906022704,35.82,79653.18,7.4,0.33791,0.00019,19.97209]
[1777906022749,35.82,79653.18,7.4,0.33791,0.00019,19.97209]
[1777906022780,35.81,79660.87,7.4,0.33934,0.00019,20.00659]
[1777906022982,35.81,79660.87,7.4,0.33934,0.00019,20.00659]
[1777906023217,35.81,79660.87,7.4,0.33934,0.00019,20.00659]
[1777906023570,35.81,79660.87,7.4,0.33934,0.00019,20.00659]
[1777906023735,35.81,79660.87,7.4,0.33934,0.00019,20.00659]
[1777906023646,35.81,79672.08,7.4,0.34144,0.00019,20.05667]
[1777906024526,35.81,79674.61,7.4,0.34192,0.00019,20.06789]
[1777906027962,35.82,79676.77,7.4,0.34234,0.00019,20.07782]
[1777906032835,35.82,79681.73,7.4,0.34329,0.00019,20.10005]
[1777906034103,35.82,79684.97,7.4,0.3439,0.00019,20.11434]
[1777906039631,35.83,79687.65,7.4,0.34442,0.00019,20.12636]
[1777906041279,35.83,79687.95,7.4,0.34447,0.00019,20.12771]
[1777906041646,35.83,79695.17,7.4,0.34583,0.00019,20.15917]
[1777906043659,35.83,79703.88,7.4,0.34748,0.00019,20.19678]
[1777906044130,35.83,79703.88,7.4,0.34748,0.00019,20.19678]
[1777906044855,35.83,79707.18,7.4,0.3481,0.00019,20.21092]
[1777906045423,35.83,79707.18,7.4,0.3481,0.00019,20.21092]
[1777906045904,35.83,79711.33,7.4,0.34888,0.00019,20.22863]
[1777906046136,35.83,79711.33,7.4,0.34888,0.00019,20.22863]
[1777906046832,35.83,79712.41,7.4,0.34908,0.00019,20.2332]
[1777906047312,35.83,79712.41,7.4,0.34908,0.00019,20.2332]
[1777906050605,35.83,79709.7,7.4,0.34857,0.00019,20.22154]
[1777906051118,35.82,79708.77,7.4,0.34839,0.00019,20.21754]
[1777906051558,35.82,79708.77,7.4,0.34839,0.00019,20.21754]
[1777906054545,35.82,79713.24,7.4,0.3492,0.00019,20.23179]
[1777906056662,35.82,79714.18,7.4,0.34938,0.00019,20.23583]
[1777906057053,35.83,79714.37,7.4,0.34942,0.00019,20.23671]
[1777906057271,35.83,79714.37,7.4,0.34942,0.00019,20.23671]
[1777906057350,35.83,79714.37,7.4,0.34942,0.00019,20.23671]
[1777906057417,35.83,79714.37,7.4,0.34942,0.00019,20.23671]
[1777906058062,35.83,79717.62,7.4,0.35004,0.00019,20.25057]
[1777906058519,35.83,79717.62,7.4,0.35004,0.00019,20.25057]
[1777906060891,35.83,79713.68,7.4,0.3493,0.00019,20.23401]
[1777906063879,35.83,79718.03,7.4,0.35013,0.00019,20.25266]
[1777906064054,35.83,79718.03,7.4,0.35013,0.00019,20.25266]
[1777906064600,35.83,79718.03,7.4,0.35013,0.00019,20.25266]
[1777906064808,35.83,79710.74,7.4,0.34875,0.00019,20.22161]
[1777906065203,35.83,79710.74,7.4,0.34875,0.00019,20.22161]
[1777906065882,35.83,79711.49,7.4,0.34889,0.00019,20.22477]
[1777906069296,35.83,79710.33,7.4,0.34867,0.00019,20.21971]
[1777906070464,35.83,79712.91,7.4,0.34915,0.00019,20.23067]
[1777906070546,35.83,79712.91,7.4,0.34915,0.00019,20.23067]
[1777906071451,35.83,79712.91,7.4,0.34915,0.00019,20.23067]
[1777906071454,35.83,79712.91,7.4,0.34915,0.00019,20.23067]
[1777906073014,35.83,79716.67,7.4,0.34986,0.00019,20.24664]
[1777906073124,35.83,79716.67,7.4,0.34986,0.00019,20.24664]
[1777906074941,35.83,79719.67,7.4,0.35043,0.00019,20.25943]
[1777906074957,35.83,79719.67,7.4,0.35043,0.00019,20.25943]
[1777906075336,35.83,79719.67,7.4,0.35043,0.00019,20.25943]
[1777906075345,35.83,79719.67,7.4,0.35043,0.00019,20.25943]
[1777906075830,35.83,79719.67,7.4,0.35043,0.00019,20.25943]
[1777906076020,35.83,79721.57,7.4,0.35079,0.00019,20.26748]
[1777906076533,35.83,79721.57,7.4,0.35079,0.00019,20.26748]
[1777906076697,35.83,79721.57,7.4,0.35079,0.00019,20.26748]
[1777906076734,35.83,79748.72,7.4,0.35594,0.00019,20.38034]
[1777906077396,35.83,79748.72,7.4,0.35594,0.00019,20.38034]
[1777906077527,35.83,79757.83,7.4,0.35768,0.00019,20.41748]
[1777906077909,35.83,79765.48,7.4,0.35913,0.00019,20.44829]
[1777906080330,35.81,79765.56,7.4,0.35909,0.00019,20.44757]
[1777906082171,35.8,79762.6,7.4,0.35848,0.00019,20.43475]
[1777906084120,35.8,79765.62,7.4,0.35905,0.00019,20.44676]
[1777906084452,35.8,79765.62,7.4,0.35905,0.00019,20.44676]
[1777906084472,35.8,79765.62,7.4,0.35905,0.00019,20.44676]
[1777906084512,35.8,79765.62,7.4,0.35905,0.00019,20.44676]
[1777906084575,35.8,79765.62,7.4,0.35905,0.00019,20.44676]
[1777906084607,35.8,79765.62,7.4,0.35905,0.00019,20.44676]
[1777906084668,35.8,79765.62,7.4,0.35905,0.00019,20.44676]
[1777906084761,35.8,79765.6,7.4,0.35905,0.00019,20.44666]
[1777906085142,35.8,79765.6,7.4,0.35905,0.00019,20.44666]
[1777906085151,35.8,79765.6,7.4,0.35905,0.00019,20.44666]
[1777906085322,35.8,79765.6,7.4,0.35905,0.00019,20.44666]
[1777906085462,35.8,79765.6,7.4,0.35905,0.00019,20.44666]
[1777906085492,35.8,79765.6,7.4,0.35905,0.00019,20.44666]
[1777906085737,35.8,79784.44,7.4,0.36265,0.00019,20.52169]
[1777906085957,35.8,79784.44,7.4,0.36265,0.00019,20.52169]
[1777906086028,35.8,79784.44,7.4,0.36265,0.00019,20.52169]
[1777906086158,35.8,79784.44,7.4,0.36265,0.00019,20.52169]
[1777906086496,35.8,79784.44,7.4,0.36265,0.00019,20.52169]
[1777906086597,35.8,79772.06,7.4,0.36028,0.00019,20.47258]
[1777906087214,35.8,79772.06,7.4,0.36028,0.00019,20.47258]
[1777906087310,35.8,79772.06,7.4,0.36028,0.00019,20.47258]
[1777906087326,35.8,79772.06,7.4,0.36028,0.00019,20.47258]
[1777906087330,35.8,79772.06,7.4,0.36028,0.00019,20.47258]
[1777906087428,35.8,79772.06,7.4,0.36028,0.00019,20.47258]
[1777906087699,35.8,79772.06,7.4,0.36028,0.00019,20.47258]
[1777906087759,35.8,79750.83,7.4,0.35622,0.00019,20.38652]
[1777906088012,35.8,79750.83,7.4,0.35622,0.00019,20.38652]
[1777906088833,35.8,79736.79,7.4,0.35355,0.00019,20.32859]
[1777906088977,35.8,79736.79,7.4,0.35355,0.00019,20.32859]
[1777906089087,35.8,79736.79,7.4,0.35355,0.00019,20.32859]
[1777906089826,35.8,79736.79,7.4,0.35355,0.00019,20.32859]
[1777906089825,35.8,79758.53,7.4,0.35769,0.00019,20.41783]
[1777906090483,35.8,79758.53,7.4,0.35769,0.00019,20.41783]
[1777906090608,35.8,79758.53,7.4,0.35769,0.00019,20.41783]
[1777906090630,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091074,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091092,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091098,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091271,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091304,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091318,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091379,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091590,35.8,79770.97,7.4,0.36006,0.00019,20.46796]
[1777906091903,35.8,79775.14,7.4,0.36086,0.00019,20.48469]
[1777906091918,35.8,79775.14,7.4,0.36086,0.00019,20.48469]
[1777906092185,35.8,79775.14,7.4,0.36086,0.00019,20.48469]
[1777906092617,35.8,79775.14,7.4,0.36086,0.00019,20.48469]
[1777906092626,35.8,79785.18,7.4,0.36278,0.00019,20.52443]
[1777906093759,35.8,79785.18,7.4,0.36278,0.00019,20.52443]
[1777906093890,35.8,79785.18,7.4,0.36278,0.00019,20.52443]
[1777906093918,35.8,79787.46,7.4,0.36322,0.00019,20.53341]
[1777906093938,35.8,79787.46,7.4,0.36322,0.00019,20.53341]
[1777906094259,35.8,79787.46,7.4,0.36322,0.00019,20.53341]
[1777906094306,35.8,79787.46,7.4,0.36322,0.00019,20.53341]
[1777906094326,35.8,79787.46,7.4,0.36322,0.00019,20.53341]
[1777906094808,35.8,79797.9,7.4,0.36522,0.00019,20.57413]
[1777906095305,35.8,79797.9,7.4,0.36522,0.00019,20.57413]
[1777906095634,35.8,79797.9,7.4,0.36522,0.00019,20.57413]
[1777906095696,35.8,79797.9,7.4,0.36522,0.00019,20.57413]
[1777906095873,35.8,79828.77,7.4,0.37117,0.00019,20.69167]
[1777906096224,35.8,79828.77,7.4,0.37117,0.00019,20.69167]
[1777906096467,35.8,79828.77,7.4,0.37117,0.00019,20.69167]
[1777906096692,35.8,79828.77,7.4,0.37117,0.00019,20.69167]
[1777906096925,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906096987,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097060,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097060,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097110,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097244,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097385,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097625,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097773,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097850,35.8,79839.1,7.4,0.37316,0.00019,20.72995]
[1777906097873,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098109,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098168,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098260,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098301,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098488,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098668,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098758,35.8,79864.86,7.4,0.37815,0.00019,20.82323]
[1777906098871,35.86,79952.01,7.4,0.39533,0.0002,21.11716]
[1777906099131,35.86,79952.01,7.4,0.39533,0.0002,21.11716]
[1777906099532,35.86,79974.71,7.4,0.39979,0.0002,21.18657]
[1777906100132,35.86,79974.71,7.4,0.39979,0.0002,21.18657]
[1777906100184,35.86,79974.71,7.4,0.39979,0.0002,21.18657]
[1777906100446,35.86,79974.71,7.4,0.39979,0.0002,21.18657]
[1777906100530,35.86,79974.71,7.4,0.39979,0.0002,21.18657]
[1777906100915,35.86,79978.28,7.4,0.40048,0.0002,21.19721]
[1777906101130,35.86,79978.28,7.4,0.40048,0.0002,21.19721]
[1777906101313,35.86,79978.28,7.4,0.40048,0.0002,21.19721]
[1777906101372,35.86,79978.28,7.4,0.40048,0.0002,21.19721]
[1777906101828,35.84,79990.77,7.4,0.40289,0.0002,21.23343]
[1777906102676,35.84,79990.77,7.4,0.40289,0.0002,21.23343]
[1777906102753,35.84,79990.77,7.8,0.40289,0.0002,21.23343]
[1777906102916,35.84,79987.77,7.8,0.4023,0.0002,21.2246]
[1777906103159,35.84,79987.77,8.3,0.4023,0.0002,21.2246]
[1777906103208,35.84,79987.77,8.3,0.4023,0.0002,21.2246]
[1777906103375,35.84,79987.77,8.3,0.4023,0.0002,21.2246]
[1777906103483,35.84,79987.77,8.3,0.4023,0.0002,21.2246]
[1777906103812,35.84,79987.77,8.3,0.4023,0.0002,21.2246]
[1777906103841,35.84,79987.77,8.3,0.4023,0.0002,21.2246]
[1777906103867,35.85,79987.96,8.3,0.40235,0.0002,21.22532]
[1777906104164,35.85,79987.96,8.3,0.40235,0.0002,21.22532]
[1777906104320,35.85,79987.96,8.3,0.40235,0.0002,21.22532]
[1777906104859,35.86,80011.9,8.3,0.40711,0.0002,21.29461]
[1777906105150,35.86,80011.9,8.3,0.40711,0.0002,21.29461]
[1777906105261,35.86,80011.9,8.3,0.40711,0.0002,21.29461]
[1777906105282,35.86,80011.9,8.3,0.40711,0.0002,21.29461]
[1777906105600,35.86,80011.9,8.3,0.40711,0.0002,21.29461]
[1777906105863,35.86,80011.9,8.3,0.40711,0.0002,21.29461]
[1777906105614,35.86,80027.51,8.3,0.41019,0.0002,21.33783]
[1777906106306,35.86,80027.51,8.3,0.41019,0.0002,21.33783]
[1777906106373,35.86,80027.51,8.3,0.41019,0.0002,21.33783]
[1777906106591,35.86,80027.51,8.3,0.41019,0.0002,21.33783]
[1777906106832,35.91,80075.2,8.3,0.41976,0.0002,21.46344]
[1777906107264,35.91,80075.2,8.3,0.41976,0.0002,21.46344]
[1777906107443,35.91,80075.2,8.3,0.41976,0.0002,21.46344]
[1777906107565,35.91,80075.2,8.3,0.41976,0.0002,21.46344]
[1777906107837,35.91,80104.43,8.3,0.42555,0.0002,21.53333]
[1777906108418,35.91,80104.43,8.3,0.42555,0.0002,21.53333]
[1777906108674,35.91,80104.43,8.3,0.42555,0.0002,21.53333]
[1777906109338,35.91,80101.12,8.3,0.42489,0.0002,21.52563]
[1777906109564,35.91,80101.12,8.3,0.42489,0.0002,21.52563]
[1777906110115,35.91,80101.12,8.3,0.42489,0.0002,21.52563]
[1777906110617,35.91,80105.46,8.3,0.42575,0.0002,21.53565]
[1777906111047,35.91,80100.61,8.3,0.42478,0.0002,21.52437]
[1777906111669,35.91,80100.61,8.3,0.42478,0.0002,21.52437]
[1777906111832,35.91,80100.61,8.3,0.42478,0.0002,21.52437]
[1777906112856,35.91,80081.29,8.3,0.42093,0.0002,21.47367]
[1777906113568,35.91,80081.29,8.3,0.42093,0.0002,21.47367]
[1777906113944,35.91,80074.69,8.3,0.41964,0.0002,21.45766]
[1777906114912,35.92,80084.24,8.3,0.42155,0.0002,21.48116]
[1777906115580,35.92,80084.24,8.3,0.42155,0.0002,21.48116]
[1777906115767,35.92,80084.24,8.3,0.42155,0.0002,21.48116]
[1777906115847,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116089,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116121,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116288,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116364,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116383,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116389,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116542,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116572,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116754,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116907,35.92,80095.12,8.3,0.4237,0.0002,21.50722]
[1777906116945,35.92,80118.34,8.3,0.42832,0.0002,21.56076]
[1777906117018,35.92,80118.34,8.3,0.42832,0.0002,21.56076]
[1777906117178,35.92,80118.34,8.3,0.42832,0.0002,21.56076]
[1777906117565,35.92,80118.34,8.3,0.42832,0.0002,21.56076]
[1777906117625,35.92,80118.34,8.3,0.42832,0.0002,21.56076]
[1777906117669,35.92,80118.34,8.3,0.42832,0.0002,21.56076]
[1777906117816,35.92,80118.34,8.3,0.42832,0.0002,21.56076]
[1777906117835,35.92,80155.95,8.3,0.43582,0.0002,21.64138]
[1777906118340,35.92,80155.95,8.3,0.43582,0.0002,21.64138]
[1777906118921,35.9,80181.61,8.3,0.44091,0.0002,21.69173]
[1777906119610,35.9,80181.61,8.3,0.44091,0.0002,21.69173]
[1777906119650,35.9,80183.26,8.3,0.44124,0.0002,21.69487]
[1777906120174,35.9,80183.26,8.3,0.44124,0.0002,21.69487]
[1777906120444,35.9,80183.26,8.3,0.44124,0.0002,21.69487]
[1777906120522,35.9,80183.26,8.3,0.44124,0.0002,21.69487]
[1777906120836,35.9,80183.26,8.3,0.44124,0.0002,21.69487]
[1777906120872,35.89,80177.71,8.3,0.4401,0.0002,21.684]
[1777906121201,35.89,80177.71,8.3,0.4401,0.0002,21.684]
[1777906121922,35.89,80177.71,8.3,0.4401,0.0002,21.684]
[1777906121924,35.89,80145.91,8.3,0.43375,0.0002,21.62006]
[1777906122224,35.89,80145.91,8.3,0.43375,0.0002,21.62006]
[1777906122456,35.89,80145.91,8.3,0.43375,0.0002,21.62006]
[1777906122535,35.89,80145.91,8.3,0.43375,0.0002,21.62006]
[1777906122930,35.88,80118.67,8.3,0.42831,0.0002,21.56073]
[1777906123156,35.88,80118.67,8.3,0.42831,0.0002,21.56073]
[1777906123208,35.88,80118.67,8.3,0.42831,0.0002,21.56073]
[1777906123602,35.88,80118.67,8.3,0.42831,0.0002,21.56073]
[1777906123831,35.88,80118.67,8.3,0.42831,0.0002,21.56073]
[1777906123944,35.88,80118.67,8.3,0.42831,0.0002,21.56073]
[1777906124994,35.87,80112.49,8.3,0.42705,0.0002,21.54649]
[1777906125107,35.87,80112.49,8.3,0.42705,0.0002,21.54649]
[1777906126194,35.87,80112.31,8.3,0.42701,0.0002,21.54597]
[1777906126955,35.87,80112.31,8.3,0.42701,0.0002,21.54597]
[1777906126888,35.86,80106.52,8.3,0.42584,0.0002,21.53256]
[1777906127270,35.86,80106.52,8.3,0.42584,0.0002,21.53256]
[1777906127556,35.86,80106.52,8.3,0.42584,0.0002,21.53256]
[1777906127557,35.86,80106.52,8.4,0.42584,0.0002,21.53256]
[1777906127669,35.86,80106.52,8.9,0.42584,0.0002,21.53256]
[1777906127978,35.86,80095.39,8.9,0.42362,0.0002,21.50645]
[1777906128077,35.86,80095.39,8.9,0.42362,0.0002,21.50645]
[1777906128134,35.86,80095.39,8.9,0.42362,0.0002,21.50645]
[1777906128846,35.87,80086.31,8.9,0.42183,0.0002,21.48485]
[1777906129269,35.87,80086.31,8.9,0.42183,0.0002,21.48485]
[1777906129437,35.87,80086.31,8.9,0.42183,0.0002,21.48485]
[1777906130379,35.87,80088.03,8.9,0.42219,0.0002,21.48916]
[1777906130399,35.87,80088.03,8.9,0.42219,0.0002,21.48916]
[1777906130673,35.87,80088.03,8.9,0.42219,0.0002,21.48916]
[1777906130988,35.88,80087.93,8.9,0.42218,0.0002,21.48906]
[1777906131127,35.88,80087.93,8.9,0.42218,0.0002,21.48906]
[1777906131225,35.88,80087.93,8.9,0.42218,0.0002,21.48906]
[1777906131249,35.88,80087.93,8.9,0.42218,0.0002,21.48906]
[1777906131545,35.88,80087.93,8.9,0.42218,0.0002,21.48906]
[1777906132764,35.88,80085.56,8.9,0.42172,0.0002,21.48347]
[1777906132884,35.88,80085.56,8.9,0.42172,0.0002,21.48347]
[1777906132912,35.88,80085.56,8.9,0.42172,0.0002,21.48347]
[1777906132965,35.88,80067.77,8.9,0.4182,0.0002,21.43957]
[1777906133809,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134198,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134374,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134384,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134498,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134606,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134668,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134733,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134901,35.89,80073.8,8.9,0.4194,0.0002,21.45468]
[1777906134912,35.89,80088.78,8.9,0.42237,0.0002,21.49131]
[1777906135042,35.89,80088.78,8.9,0.42237,0.0002,21.49131]
[1777906135471,35.89,80088.78,8.9,0.42237,0.0002,21.49131]
[1777906135489,35.89,80088.78,8.9,0.42237,0.0002,21.49131]
[1777906135517,35.89,80088.78,8.9,0.42237,0.0002,21.49131]
[1777906135819,35.89,80100.93,8.9,0.42479,0.0002,21.52019]
[1777906137560,35.89,80106.49,8.9,0.4259,0.0002,21.53312]
[1777906139565,35.89,80103.3,8.9,0.42526,0.0002,21.5257]
[1777906139957,35.89,80103.3,8.9,0.42526,0.0002,21.5257]
[1777906140183,35.89,80102.58,8.9,0.42511,0.0002,21.52396]
[1777906140282,35.89,80102.58,8.9,0.42511,0.0002,21.52396]
[1777906140330,35.89,80102.58,8.9,0.42511,0.0002,21.52396]
[1777906140812,35.89,80102.58,8.9,0.42511,0.0002,21.52396]
[1777906140903,35.89,80102.58,8.9,0.42511,0.0002,21.52396]
[1777906140931,35.89,80102.58,8.9,0.42511,0.0002,21.52396]
[1777906140957,35.89,80102.58,8.9,0.42511,0.0002,21.52396]
[1777906140923,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141184,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141319,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141390,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141666,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141696,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141711,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141931,35.89,80133.44,8.9,0.43126,0.0002,21.5934]
[1777906141791,35.89,80157.81,8.9,0.43612,0.0002,21.64461]
[1777906142059,35.89,80157.81,8.9,0.43612,0.0002,21.64461]
[1777906142165,35.89,80157.81,8.9,0.43612,0.0002,21.64461]
[1777906142507,35.89,80157.81,8.9,0.43612,0.0002,21.64461]
[1777906142765,35.89,80165.32,8.9,0.43763,0.0002,21.65976]
[1777906142990,35.89,80165.32,8.9,0.43763,0.0002,21.65976]
[1777906144407,35.89,80167.29,8.9,0.43802,0.0002,21.6637]
[1777906144743,35.89,80167.29,8.9,0.43802,0.0002,21.6637]
[1777906144758,35.89,80167.29,8.9,0.43802,0.0002,21.6637]
[1777906145748,35.89,80165.82,8.9,0.43773,0.0002,21.6608]
[1777906145832,35.89,80165.82,8.9,0.43773,0.0002,21.6608]
[1777906145906,35.89,80165.82,8.9,0.43773,0.0002,21.6608]
[1777906145914,35.89,80165.82,8.9,0.43773,0.0002,21.6608]
[1777906146169,35.89,80164.42,8.9,0.43745,0.0002,21.65801]
[1777906146535,35.89,80164.42,8.9,0.43745,0.0002,21.65801]
[1777906146575,35.89,80164.42,8.9,0.43745,0.0002,21.65801]
[1777906146884,35.89,80164.42,8.9,0.43745,0.0002,21.65801]
[1777906146904,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147088,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147199,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147213,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147220,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147369,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147493,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147569,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906147773,35.9,80170.99,8.9,0.43877,0.0002,21.67104]
[1777906148881,35.9,80171.56,8.9,0.43888,0.0002,21.67218]
[1777906148887,35.9,80166.32,8.9,0.43784,0.0002,21.66185]
[1777906149650,35.9,80166.32,8.9,0.43784,0.0002,21.66185]
[1777906149955,35.9,80159.05,8.9,0.43639,0.0002,21.64728]
[1777906150285,35.9,80159.05,8.9,0.43639,0.0002,21.64728]
[1777906150301,35.9,80159.05,8.9,0.43639,0.0002,21.64728]
[1777906150350,35.9,80159.05,8.9,0.43639,0.0002,21.64728]
[1777906150597,35.9,80159.05,8.9,0.43639,0.0002,21.64728]
[1777906150976,35.9,80159.05,8.9,0.43639,0.0002,21.64728]
[1777906151035,35.9,80160.38,8.9,0.43666,0.0002,21.65]
[1777906151362,35.9,80160.38,8.9,0.43666,0.0002,21.65]
[1777906151609,35.9,80160.38,8.9,0.43666,0.0002,21.65]
[1777906151645,35.9,80160.38,8.9,0.43666,0.0002,21.65]
[1777906151774,35.9,80160.38,8.9,0.43666,0.0002,21.65]
[1777906151787,35.9,80161.76,8.9,0.43694,0.0002,21.6528]
[1777906152096,35.9,80161.76,8.9,0.43694,0.0002,21.6528]
[1777906152957,35.9,80146.84,8.9,0.43396,0.0002,21.62218]
[1777906153633,35.9,80146.84,8.9,0.43396,0.0002,21.62218]
[1777906153700,35.9,80136.77,8.9,0.43195,0.0002,21.60087]
[1777906155988,35.9,80119.82,8.9,0.42857,0.0002,21.5636]
[1777906157857,35.9,80117.93,8.9,0.42819,0.0002,21.55935]
[1777906157873,35.9,80117.15,8.9,0.42804,0.0002,21.5576]
[1777906158259,35.9,80117.15,8.9,0.42804,0.0002,21.5576]
[1777906159914,35.9,80113.88,8.9,0.42738,0.0002,21.5502]
[1777906160001,35.9,80113.88,8.9,0.42738,0.0002,21.5502]
[1777906159996,35.9,80119.48,8.9,0.4285,0.0002,21.56282]
[1777906160431,35.9,80119.48,8.9,0.4285,0.0002,21.56282]
[1777906160487,35.9,80119.48,8.9,0.4285,0.0002,21.56282]
[1777906160532,35.9,80119.48,8.9,0.4285,0.0002,21.56282]
[1777906160627,35.9,80121.16,8.9,0.42883,0.0002,21.56657]
[1777906161625,35.9,80121.16,8.9,0.42883,0.0002,21.56657]
[1777906162071,35.9,80120.78,8.9,0.42875,0.0002,21.56571]
[1777906162472,35.9,80120.78,8.9,0.42875,0.0002,21.56571]
[1777906162568,35.9,80120.78,8.9,0.42875,0.0002,21.56571]
[1777906163578,35.9,80117.32,8.9,0.42806,0.0002,21.55794]
[1777906163966,35.9,80117.32,8.9,0.42806,0.0002,21.55794]
[1777906164468,35.89,80117.76,8.9,0.42815,0.0002,21.5589]
[1777906164644,35.89,80117.76,8.9,0.42815,0.0002,21.5589]
[1777906164703,35.89,80117.76,8.9,0.42815,0.0002,21.5589]
[1777906164711,35.89,80117.76,8.9,0.42815,0.0002,21.5589]
[1777906164833,35.89,80117.76,8.9,0.42815,0.0002,21.5589]
[1777906164943,35.89,80117.76,8.9,0.42815,0.0002,21.5589]
[1777906164933,35.89,80123.68,8.9,0.42933,0.0002,21.57211]
[1777906165482,35.89,80123.68,8.9,0.42933,0.0002,21.57211]
[1777906165768,35.89,80123.68,8.9,0.42933,0.0002,21.57211]
[1777906165999,35.89,80118.31,8.9,0.42826,0.0002,21.56011]
[1777906166776,35.89,80118.31,8.9,0.42826,0.0002,21.56011]
[1777906166785,35.89,80118.31,8.9,0.42826,0.0002,21.56011]
[1777906167369,35.89,80114.06,8.9,0.42741,0.0002,21.5505]
[1777906167780,35.89,80108.17,8.9,0.42623,0.0002,21.53693]
[1777906168302,35.89,80108.17,8.9,0.42623,0.0002,21.53693]
[1777906168560,35.89,80108.17,8.9,0.42623,0.0002,21.53693]
[1777906168698,35.89,80108.17,8.9,0.42623,0.0002,21.53693]
[1777906170621,35.89,80105.91,8.9,0.42578,0.0002,21.53172]
[1777906172830,35.89,80109.75,8.9,0.42652,0.0002,21.53602]
[1777906172889,35.89,80109.75,8.9,0.42652,0.0002,21.53602]
[1777906173011,35.89,80109.75,8.9,0.42652,0.0002,21.53602]
[1777906173060,35.89,80109.75,8.9,0.42652,0.0002,21.53602]
[1777906173230,35.89,80105.86,8.9,0.42575,0.0002,21.52705]
[1777906173245,35.89,80105.86,8.9,0.42575,0.0002,21.52705]
[1777906173311,35.89,80105.86,8.9,0.42575,0.0002,21.52705]
[1777906173658,35.89,80105.86,8.9,0.42575,0.0002,21.52705]
[1777906173816,35.89,80105.86,8.9,0.42575,0.0002,21.52705]
[1777906174001,35.89,80049.63,8.9,0.41459,0.0002,21.38857]
[1777906174402,35.89,80049.63,8.9,0.41459,0.0002,21.38857]
[1777906174440,35.89,80049.63,8.9,0.41459,0.0002,21.38857]
[1777906174963,35.89,80049.63,8.9,0.41459,0.0002,21.38857]
[1777906174987,35.89,80049.63,8.9,0.41459,0.0002,21.38857]
[1777906174732,35.89,80041.03,8.9,0.41289,0.0002,21.36593]
[1777906175258,35.89,80041.03,8.9,0.41289,0.0002,21.36593]
[1777906175396,35.89,80041.03,8.9,0.41289,0.0002,21.36593]
[1777906175748,35.89,80041.03,8.9,0.41289,0.0002,21.36593]
[1777906176019,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176047,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176265,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176289,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176328,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176424,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176464,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176865,35.88,80030.46,8.9,0.41079,0.0002,21.33753]
[1777906176876,35.88,80039.69,8.9,0.41262,0.0002,21.36233]
[1777906178654,35.88,80042.31,8.9,0.41313,0.0002,21.36923]
[1777906178681,35.88,80042.31,8.9,0.41313,0.0002,21.36923]
[1777906179018,35.88,80044.34,8.9,0.41353,0.0002,21.37455]
[1777906179209,35.88,80044.34,8.9,0.41353,0.0002,21.37455]
[1777906179695,35.88,80044.34,8.9,0.41353,0.0002,21.37455]
[1777906180418,35.88,80045.09,8.9,0.41368,0.0002,21.37653]
[1777906180871,35.88,80045.09,8.9,0.41368,0.0002,21.37653]
[1777906181016,35.88,80045.09,8.9,0.41368,0.0002,21.37653]
[1777906181020,35.87,80040.23,8.9,0.41268,0.0002,21.36315]
[1777906181791,35.87,80040.23,8.9,0.41268,0.0002,21.36315]
[1777906181858,35.87,80040.23,8.9,0.41268,0.0002,21.36315]
[1777906181923,35.87,80040.23,8.9,0.41268,0.0002,21.36315]
[1777906181992,35.87,80040.23,8.9,0.41268,0.0002,21.36315]
[1777906181995,35.87,80040.23,8.9,0.41268,0.0002,21.36315]
[1777906182021,35.87,80023.48,8.9,0.40936,0.0002,21.31783]
[1777906182157,35.87,80023.48,8.9,0.40936,0.0002,21.31783]
[1777906182756,35.87,80023.48,8.9,0.40936,0.0002,21.31783]
[1777906182798,35.87,80023.48,8.9,0.40936,0.0002,21.31783]
[1777906182924,35.85,80005.15,8.9,0.40571,0.0002,21.26608]
[1777906183620,35.85,80005.15,8.9,0.40571,0.0002,21.26608]
[1777906183841,35.85,79997.7,8.9,0.40425,0.0002,21.2448]
[1777906184451,35.85,79997.7,8.9,0.40425,0.0002,21.2448]
[1777906184803,35.85,79997.7,8.9,0.40425,0.0002,21.2448]
[1777906184960,35.85,79997.7,8.9,0.40425,0.0002,21.2448]
[1777906185004,35.85,79997.7,8.9,0.40425,0.0002,21.2448]
[1777906185044,35.85,79997.7,8.9,0.40425,0.0002,21.2448]
[1777906185416,35.85,79993.85,8.9,0.40349,0.0002,21.23366]
[1777906185545,35.85,79993.85,8.9,0.40349,0.0002,21.23366]
[1777906185889,35.85,80000.87,8.9,0.40487,0.0002,21.25386]
[1777906186909,35.85,80000.87,8.9,0.40487,0.0002,21.25386]
[1777906187011,35.86,80006.61,8.9,0.40602,0.0002,21.27046]
[1777906188918,35.86,80006.5,8.9,0.406,0.0002,21.27026]
[1777906191588,35.86,80008.46,8.9,0.40639,0.0002,21.27587]
[1777906192641,35.86,80008.23,8.9,0.40635,0.0002,21.27524]
[1777906195283,35.86,80009.17,8.9,0.40654,0.0002,21.2779]
[1777906196221,35.86,80008.99,8.9,0.4065,0.0002,21.2774]
[1777906196524,35.86,80008.99,8.9,0.4065,0.0002,21.2774]
[1777906196534,35.86,80008.99,8.9,0.4065,0.0002,21.2774]
[1777906196981,35.86,80020.41,8.9,0.40875,0.0002,21.30932]
[1777906200675,35.86,80023.99,8.9,0.40946,0.0002,21.31916]
[1777906201052,35.86,80023.99,8.9,0.40946,0.0002,21.31916]
[1777906201597,35.86,80025.36,8.9,0.40973,0.0002,21.32291]
[1777906201695,35.86,80025.36,8.9,0.40973,0.0002,21.32291]
[1777906201743,35.86,80025.36,8.9,0.40973,0.0002,21.32291]
[1777906201771,35.86,80025.36,8.9,0.40973,0.0002,21.32291]
[1777906201881,35.86,80025.36,8.9,0.40973,0.0002,21.32291]
[1777906202069,35.86,80040.51,8.9,0.41272,0.0002,21.36381]
[1777906202956,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203141,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203250,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203605,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203647,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203666,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203673,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203723,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203951,35.86,80058.62,8.9,0.41631,0.0002,21.41113]
[1777906203960,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204277,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204349,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204612,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204658,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204824,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204876,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204923,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906204948,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906205014,35.86,80073.39,8.9,0.41924,0.0002,21.44845]
[1777906205831,35.86,80078.44,8.9,0.42024,0.0002,21.46101]
[1777906205996,35.86,80078.44,8.9,0.42024,0.0002,21.46101]
[1777906206047,35.87,80082.38,8.9,0.42103,0.0002,21.47074]
[1777906206222,35.87,80082.38,8.9,0.42103,0.0002,21.47074]
[1777906206227,35.87,80082.38,8.9,0.42103,0.0002,21.47074]
[1777906206425,35.87,80082.38,8.9,0.42103,0.0002,21.47074]
[1777906206532,35.87,80082.38,8.9,0.42103,0.0002,21.47074]
[1777906206548,35.87,80082.38,8.9,0.42103,0.0002,21.47074]
[1777906206982,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207137,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207262,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207364,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207561,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207787,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207959,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207974,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906208076,35.87,80096.5,8.9,0.42384,0.0002,21.50467]
[1777906207989,35.87,80106.65,8.9,0.42586,0.0002,21.52844]
[1777906208133,35.87,80106.65,8.9,0.42586,0.0002,21.52844]
[1777906208452,35.87,80106.65,8.9,0.42586,0.0002,21.52844]
[1777906208572,35.87,80106.65,8.9,0.42586,0.0002,21.52844]
[1777906209016,35.87,80106.65,8.9,0.42586,0.0002,21.52844]
[1777906209052,35.87,80105.01,8.9,0.42554,0.0002,21.52465]
[1777906210008,35.87,80114.76,8.9,0.42748,0.0002,21.54702]
[1777906210215,35.87,80114.76,8.9,0.42748,0.0002,21.54702]
[1777906211296,35.87,80115.52,8.9,0.42763,0.0002,21.54874]
[1777906211599,35.87,80115.52,8.9,0.42763,0.0002,21.54874]
[1777906211684,35.87,80115.52,8.9,0.42763,0.0002,21.54874]
[1777906211945,35.87,80115.52,8.9,0.42763,0.0002,21.54874]
[1777906212033,35.87,80115.52,8.9,0.42763,0.0002,21.54874]
[1777906212084,35.87,80115.52,8.9,0.42763,0.0002,21.54874]
[1777906212023,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212101,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212216,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212231,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212307,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212401,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212652,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212663,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906212679,35.87,80120.71,8.9,0.42866,0.0002,21.56042]
[1777906213034,35.87,80140.29,8.9,0.43257,0.0002,21.60318]
[1777906213555,35.87,80140.29,8.9,0.43257,0.0002,21.60318]
[1777906213910,35.87,80140.29,8.9,0.43257,0.0002,21.60318]
[1777906214022,35.87,80140.29,8.9,0.43257,0.0002,21.60318]
[1777906214041,35.87,80141.89,8.9,0.43289,0.0002,21.6066]
[1777906215065,35.87,80135.22,8.9,0.43155,0.0002,21.59228]
[1777906215263,35.87,80135.22,8.9,0.43155,0.0002,21.59228]
[1777906215951,35.87,80135.22,8.9,0.43155,0.0002,21.59228]
[1777906215960,35.87,80135.22,8.9,0.43155,0.0002,21.59228]
[1777906216024,35.87,80135.22,8.9,0.43155,0.0002,21.59228]
[1777906216064,35.87,80135.22,8.9,0.43155,0.0002,21.59228]
[1777906217489,35.86,80139.01,8.9,0.4323,0.0002,21.60039]
[1777906218070,35.86,80141.5,8.9,0.4328,0.0002,21.60569]
[1777906218314,35.86,80141.5,8.9,0.4328,0.0002,21.60569]
[1777906218349,35.86,80141.5,8.9,0.4328,0.0002,21.60569]
[1777906218366,35.86,80141.5,8.9,0.4328,0.0002,21.60569]
[1777906218444,35.86,80141.5,8.9,0.4328,0.0002,21.60569]
[1777906219585,35.86,80144.25,8.9,0.43335,0.0002,21.6115]
[1777906219816,35.86,80144.25,8.9,0.43335,0.0002,21.6115]
[1777906220612,35.86,80144.02,8.9,0.4333,0.0002,21.611]
[1777906220735,35.86,80144.02,8.9,0.4333,0.0002,21.611]
[1777906220882,35.86,80144.02,8.9,0.4333,0.0002,21.611]
[1777906220953,35.86,80144.02,8.9,0.4333,0.0002,21.611]
[1777906221091,35.86,80136.93,8.9,0.43188,0.0002,21.59586]
[1777906221448,35.86,80136.93,8.9,0.43188,0.0002,21.59586]
[1777906222419,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906222439,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906222466,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906222589,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906222876,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906223066,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906223081,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906223435,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906223478,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906223507,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906223516,35.86,80136.83,8.9,0.43186,0.0002,21.59563]
[1777906224043,35.86,80140.13,8.9,0.43252,0.0002,21.60269]
[1777906225043,35.86,80140.13,8.9,0.43252,0.0002,21.60269]
[1777906225087,35.86,80140.13,8.9,0.43252,0.0002,21.60269]
[1777906225097,35.86,80154.23,8.9,0.43534,0.0002,21.63224]
[1777906225171,35.86,80154.23,8.9,0.43534,0.0002,21.63224]
[1777906225208,35.86,80154.23,8.9,0.43534,0.0002,21.63224]
[1777906225349,35.86,80154.23,8.9,0.43534,0.0002,21.63224]
[1777906225803,35.86,80154.23,8.9,0.43534,0.0002,21.63224]
[1777906226026,35.86,80154.23,8.9,0.43534,0.0002,21.63224]
[1777906226033,35.86,80154.23,8.9,0.43534,0.0002,21.63224]
[1777906225860,35.86,80165.19,8.9,0.43753,0.0002,21.65446]
[1777906226391,35.86,80165.19,8.9,0.43753,0.0002,21.65446]
[1777906226595,35.86,80165.19,8.9,0.43753,0.0002,21.65446]
[1777906226723,35.86,80166.6,8.9,0.43781,0.0002,21.6573]
[1777906227304,35.86,80166.6,8.9,0.43781,0.0002,21.6573]
[1777906227631,35.86,80166.6,8.9,0.43781,0.0002,21.6573]
[1777906227689,35.86,80166.6,8.9,0.43781,0.0002,21.6573]
[1777906227789,35.86,80156.71,8.9,0.43583,0.0002,21.63736]
[1777906228880,35.86,80156.71,8.9,0.43583,0.0002,21.63736]
[1777906228971,35.86,80146.25,8.9,0.43374,0.0002,21.61566]
[1777906229641,35.86,80146.25,8.9,0.43374,0.0002,21.61566]
[1777906232345,35.86,80148.82,8.9,0.43424,0.0002,21.61654]
[1777906234482,35.86,80147.01,8.9,0.43388,0.0002,21.61276]
[1777906235856,35.86,80144.31,8.9,0.43334,0.0002,21.60707]
[1777906235864,35.86,80144.31,8.9,0.43334,0.0002,21.60707]
[1777906236047,35.86,80140.72,8.9,0.43262,0.0002,21.59944]
[1777906236513,35.86,80140.72,8.9,0.43262,0.0002,21.59944]
[1777906236612,35.86,80127.02,8.9,0.42989,0.0002,21.56972]
[1777906238625,35.86,80123.88,8.9,0.42926,0.0002,21.56276]
[1777906238683,35.86,80123.88,8.9,0.42926,0.0002,21.56276]
[1777906239375,35.86,80127.83,8.9,0.43004,0.0002,21.57148]
[1777906239389,35.86,80127.83,8.9,0.43004,0.0002,21.57148]
[1777906240013,35.86,80127.83,8.9,0.43004,0.0002,21.57148]
[1777906240152,35.86,80123.7,8.9,0.42922,0.0002,21.56233]
[1777906240253,35.86,80123.7,8.9,0.42922,0.0002,21.56233]
[1777906240254,35.86,80123.7,8.9,0.42922,0.0002,21.56233]
[1777906240489,35.86,80123.7,8.9,0.42922,0.0002,21.56233]
[1777906240754,35.86,80123.7,8.9,0.42922,0.0002,21.56233]
[1777906241093,35.86,80129.44,8.9,0.43036,0.0002,21.575]
[1777906241440,35.86,80129.44,8.9,0.43036,0.0002,21.575]
[1777906241895,35.86,80143.95,8.9,0.43326,0.0002,21.60623]
[1777906242507,35.86,80143.95,8.9,0.43326,0.0002,21.60623]
[1777906242553,35.86,80150.69,8.9,0.43461,0.0002,21.62038]
[1777906244529,35.86,80160.2,8.9,0.43651,0.0002,21.63991]
[1777906246291,35.86,80160.14,8.9,0.4365,0.0002,21.6398]
[1777906246379,35.86,80160.14,8.9,0.4365,0.0002,21.6398]
[1777906247039,35.86,80160.14,8.9,0.4365,0.0002,21.6398]
[1777906247597,35.86,80162.69,8.9,0.43701,0.0002,21.64496]
[1777906248694,35.86,80162.47,8.9,0.43697,0.0002,21.64453]
[1777906248723,35.86,80162.47,8.9,0.43697,0.0002,21.64453]
[1777906248833,35.86,80162.47,8.9,0.43697,0.0002,21.64453]
[1777906249034,35.86,80162.47,8.9,0.43697,0.0002,21.64453]
[1777906248910,35.86,80165.96,8.9,0.43767,0.0002,21.65154]
[1777906249941,35.86,80165.96,8.9,0.43767,0.0002,21.65154]
[1777906249943,35.86,80165.96,8.9,0.43767,0.0002,21.65154]
[1777906250077,35.86,80165.96,8.9,0.43767,0.0002,21.65154]
[1777906250093,35.86,80165.96,8.9,0.43767,0.0002,21.65154]
[1777906249965,35.86,80181.4,8.9,0.44076,0.0002,21.6817]
[1777906250154,35.86,80181.4,8.9,0.44076,0.0002,21.6817]
[1777906250192,35.86,80181.4,8.9,0.44076,0.0002,21.6817]
[1777906250862,35.86,80181.4,8.9,0.44076,0.0002,21.6817]
[1777906250898,35.86,80181.4,8.9,0.44076,0.0002,21.6817]
[1777906251058,35.86,80181.4,8.9,0.44076,0.0002,21.6817]
[1777906251044,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906251162,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906251195,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906251197,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906251284,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906251323,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906251649,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906251968,35.87,80189.24,8.9,0.44233,0.0002,21.69652]
[1777906252064,35.87,80194.24,8.9,0.44334,0.0002,21.70579]
[1777906253247,35.87,80198.99,8.9,0.44429,0.0002,21.71447]
[1777906253812,35.87,80198.99,8.9,0.44429,0.0002,21.71447]
[1777906254122,35.87,80203.01,8.9,0.44509,0.0002,21.72172]
[1777906254598,35.87,80203.01,8.9,0.44509,0.0002,21.72172]
[1777906254752,35.87,80203.01,8.9,0.44509,0.0002,21.72172]
[1777906254804,35.87,80203.01,8.9,0.44509,0.0002,21.72172]
[1777906255103,35.87,80203.01,8.9,0.44509,0.0002,21.72172]
[1777906255131,35.87,80203.01,8.9,0.44509,0.0002,21.72172]
[1777906255112,35.87,80203.98,8.9,0.44529,0.0002,21.72348]
[1777906255207,35.87,80203.98,8.9,0.44529,0.0002,21.72348]
[1777906255279,35.87,80203.98,8.9,0.44529,0.0002,21.72348]
[1777906255812,35.87,80203.98,8.9,0.44529,0.0002,21.72348]
[1777906255854,35.87,80203.98,8.9,0.44529,0.0002,21.72348]
[1777906256063,35.87,80233.31,8.9,0.45118,0.0002,21.77355]
[1777906256655,35.87,80233.31,8.9,0.45118,0.0002,21.77355]
[1777906256915,35.87,80233.31,8.9,0.45118,0.0002,21.77355]
[1777906257170,35.89,80243.3,8.9,0.45322,0.0002,21.78973]
[1777906257552,35.89,80243.3,8.9,0.45322,0.0002,21.78973]
[1777906257856,35.89,80243.3,8.9,0.45322,0.0002,21.78973]
[1777906258032,35.89,80243.3,8.9,0.45322,0.0002,21.78973]
[1777906258091,35.89,80219.16,8.9,0.44838,0.0002,21.75027]
[1777906258278,35.89,80219.16,8.9,0.44838,0.0002,21.75027]
[1777906258518,35.89,80219.16,8.9,0.44838,0.0002,21.75027]
[1777906258600,35.89,80219.16,8.9,0.44838,0.0002,21.75027]
[1777906258681,35.89,80206.1,8.9,0.44576,0.0002,21.72757]
[1777906259295,35.89,80206.1,8.9,0.44576,0.0002,21.72757]
[1777906259435,35.89,80206.1,8.9,0.44576,0.0002,21.72757]
[1777906259529,35.89,80206.1,8.9,0.44576,0.0002,21.72757]
[1777906260011,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906260661,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906260754,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906260829,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906260876,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906260895,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906261062,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906261103,35.89,80210.6,8.9,0.44666,0.0002,21.73549]
[1777906261137,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906261366,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906261569,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906261755,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906261768,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906261780,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906261794,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906261962,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906262079,35.89,80217.27,8.9,0.448,0.0002,21.74705]
[1777906262093,35.9,80246.0,8.9,0.45377,0.0002,21.79399]
[1777906262262,35.9,80246.0,8.9,0.45377,0.0002,21.79399]
[1777906262332,35.9,80246.0,8.9,0.45377,0.0002,21.79399]
[1777906262347,35.9,80246.0,8.9,0.45377,0.0002,21.79399]
[1777906262464,35.9,80246.0,8.9,0.45377,0.0002,21.79399]
[1777906262686,35.9,80246.0,8.9,0.45377,0.0002,21.79399]
[1777906262768,35.9,80246.0,8.9,0.45377,0.0002,21.79399]
[1777906262912,35.9,80261.17,8.9,0.45681,0.0002,21.81695]
[1777906263719,35.9,80261.17,8.9,0.45681,0.0002,21.81695]
[1777906263998,35.9,80277.18,8.9,0.46003,0.0002,21.83978]
[1777906264543,35.9,80277.18,8.9,0.46003,0.0002,21.83978]
[1777906264598,35.9,80277.18,8.9,0.46003,0.0002,21.83978]
[1777906264622,35.9,80277.18,8.9,0.46003,0.0002,21.83978]
[1777906265224,35.91,80279.31,8.9,0.46047,0.0002,21.84276]
[1777906265363,35.91,80279.31,8.9,0.46047,0.0002,21.84276]
[1777906265367,35.91,80279.31,8.9,0.46047,0.0002,21.84276]
[1777906265556,35.91,80279.31,8.9,0.46047,0.0002,21.84276]
[1777906265768,35.91,80279.31,8.9,0.46047,0.0002,21.84276]
[1777906265820,35.91,80284.52,8.9,0.46152,0.0002,21.84985]
[1777906267128,35.91,80289.38,8.9,0.4625,0.0002,21.85631]
[1777906271606,35.92,80285.49,8.9,0.46173,0.0002,21.85122]
[1777906271606,35.92,80285.49,8.9,0.46173,0.0002,21.85122]
[1777906271650,35.92,80285.49,8.9,0.46173,0.0002,21.85122]
[1777906271998,35.92,80294.28,8.9,0.4635,0.0002,21.86275]
[1777906272383,35.92,80294.28,8.9,0.4635,0.0002,21.86275]
[1777906272771,35.92,80294.28,8.9,0.4635,0.0002,21.86275]
[1777906272790,35.94,80304.52,8.9,0.46558,0.0002,21.8757]
[1777906275005,35.95,80307.24,8.9,0.46613,0.0002,21.87908]
[1777906275587,35.95,80306.02,8.9,0.4659,0.0002,21.87765]
[1777906275659,35.95,80306.02,8.9,0.4659,0.0002,21.87765]
[1777906276657,35.98,80313.74,8.9,0.46748,0.0002,21.88702]
[1777906279463,36.0,80317.4,8.9,0.46824,0.0002,21.89139]
[1777906280951,36.01,80319.56,8.9,0.46868,0.0002,21.89392]
[1777906281978,36.02,80319.78,8.9,0.46874,0.0002,21.89422]
[1777906282435,36.03,80318.97,8.9,0.46859,0.0002,21.89336]
[1777906282457,36.03,80318.97,8.9,0.46859,0.0002,21.89336]
[1777906282478,36.03,80318.97,8.9,0.46859,0.0002,21.89336]
[1777906282485,36.03,80318.97,8.9,0.46859,0.0002,21.89336]
[1777906282498,36.03,80318.97,8.9,0.46859,0.0002,21.89336]
[1777906283046,36.05,80323.91,8.9,0.46959,0.0002,21.89898]
[1777906283312,36.05,80323.91,8.9,0.46959,0.0002,21.89898]
[1777906283656,36.05,80323.91,8.9,0.46959,0.0002,21.89898]
[1777906283720,36.05,80323.91,8.9,0.46959,0.0002,21.89898]
[1777906283968,36.05,80323.91,8.9,0.46959,0.0002,21.89898]
[1777906284126,36.05,80323.91,8.9,0.46959,0.0002,21.89898]
[1777906284131,36.07,80335.45,8.9,0.47193,0.0002,21.91156]
[1777906284248,36.07,80335.45,8.9,0.47193,0.0002,21.91156]
[1777906285032,36.07,80335.45,8.9,0.47193,0.0002,21.91156]
[1777906285125,36.07,80344.09,8.9,0.47366,0.0002,21.92043]
[1777906286166,36.07,80344.09,8.9,0.47366,0.0002,21.92043]
[1777906286269,36.07,80347.71,8.9,0.47439,0.0002,21.92403]
[1777906286508,36.07,80347.71,8.9,0.47439,0.0002,21.92403]
[1777906286699,36.07,80347.71,8.9,0.47439,0.0002,21.92403]
[1777906286983,36.07,80347.71,8.9,0.47439,0.0002,21.92403]
[1777906287027,36.07,80347.71,8.9,0.47439,0.0002,21.92403]
[1777906287031,36.07,80347.71,8.9,0.47439,0.0002,21.92403]
[1777906287122,36.07,80347.71,8.9,0.47439,0.0002,21.92403]
[1777906287118,36.07,80342.44,8.9,0.47333,0.0002,21.91878]
[1777906287258,36.07,80342.44,8.9,0.47333,0.0002,21.91878]
[1777906287455,36.07,80342.44,8.9,0.47333,0.0002,21.91878]
[1777906287507,36.07,80342.44,8.9,0.47333,0.0002,21.91878]
[1777906287832,36.07,80342.44,8.9,0.47333,0.0002,21.91878]
[1777906287858,36.07,80311.96,8.9,0.46723,0.0002,21.88543]
[1777906288530,36.07,80311.96,8.9,0.46723,0.0002,21.88543]
[1777906288719,36.07,80311.96,8.9,0.46723,0.0002,21.88543]
[1777906288921,36.07,80311.96,8.9,0.46723,0.0002,21.88543]
[1777906289025,36.07,80311.96,8.9,0.46723,0.0002,21.88543]
[1777906289114,36.07,80311.96,8.9,0.46723,0.0002,21.88543]
[1777906289189,36.07,80302.12,8.9,0.46526,0.0002,21.87355]
[1777906289794,36.07,80302.12,8.9,0.46526,0.0002,21.87355]
[1777906289959,36.07,80302.12,8.9,0.46526,0.0002,21.87355]
[1777906290105,36.07,80297.33,8.9,0.4643,0.0002,21.86758]
[1777906290264,36.07,80297.33,8.9,0.4643,0.0002,21.86758]
[1777906290562,36.07,80297.33,8.9,0.4643,0.0002,21.86758]
[1777906290653,36.07,80297.33,8.9,0.4643,0.0002,21.86758]
[1777906290706,36.07,80297.33,8.9,0.4643,0.0002,21.86758]
[1777906290884,36.07,80297.33,8.9,0.4643,0.0002,21.86758]
[1777906290952,36.07,80297.33,8.9,0.4643,0.0002,21.86758]
[1777906291806,36.07,80293.74,8.9,0.46357,0.0002,21.85855]
[1777906293569,36.07,80289.64,8.9,0.46275,0.0002,21.85326]
[1777906293667,36.07,80289.64,8.9,0.46275,0.0002,21.85326]
[1777906293792,36.07,80289.64,8.9,0.46275,0.0002,21.85326]
[1777906293827,36.07,80289.64,8.9,0.46275,0.0002,21.85326]
[1777906294188,36.07,80289.64,8.9,0.46275,0.0002,21.85326]
[1777906294813,36.07,80290.45,8.9,0.46292,0.0002,21.85432]
[1777906295167,36.07,80290.45,8.9,0.46292,0.0002,21.85432]
[1777906296548,36.07,80294.5,8.9,0.46373,0.0002,21.85954]
[1777906296733,36.07,80294.5,8.9,0.46373,0.0002,21.85954]
[1777906296870,36.07,80294.5,8.9,0.46373,0.0002,21.85954]
[1777906296977,36.07,80294.5,8.9,0.46373,0.0002,21.85954]
[1777906298653,36.08,80295.57,8.9,0.46395,0.0002,21.8609]
[1777906301657,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906301774,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906301831,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906302148,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906302155,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906302172,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906302193,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906302220,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906302266,36.08,80292.29,8.9,0.46329,0.0002,21.85673]
[1777906302335,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906302382,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906302438,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906302474,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906302744,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906302879,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906302977,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906303128,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906303152,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906303212,36.08,80294.43,8.9,0.46372,0.0002,21.85948]
[1777906303254,36.08,80290.63,8.9,0.46296,0.0002,21.8546]
[1777906304088,36.08,80290.63,8.9,0.46296,0.0002,21.8546]
[1777906304563,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906304695,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906304780,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906304861,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906304890,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906305063,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906305073,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906305109,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906305212,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906305254,36.08,80293.82,8.9,0.4636,0.0002,21.85871]
[1777906305293,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906305386,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906305585,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906305757,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906305875,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906305897,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906305926,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906306053,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906306063,36.08,80288.45,8.9,0.46253,0.0002,21.85177]
[1777906306136,36.08,80275.99,8.9,0.46004,0.0002,21.83506]
[1777906307136,36.08,80269.21,8.9,0.45868,0.0002,21.82561]
[1777906307458,36.08,80269.21,8.9,0.45868,0.0002,21.82561]
[1777906307564,36.08,80269.21,8.9,0.45868,0.0002,21.82561]
[1777906307895,36.08,80269.21,8.9,0.45868,0.0002,21.82561]
[1777906308201,36.08,80269.21,8.9,0.45868,0.0002,21.82561]
[1777906307996,36.08,80276.3,8.9,0.4601,0.0002,21.8355]
[1777906308990,36.08,80284.73,8.9,0.46179,0.0002,21.84689]
[1777906309274,36.08,80284.73,8.9,0.46179,0.0002,21.84689]
[1777906309551,36.08,80284.73,8.9,0.46179,0.0002,21.84689]
[1777906309619,36.08,80284.73,8.9,0.46179,0.0002,21.84689]
[1777906309702,36.08,80284.73,8.9,0.46179,0.0002,21.84689]
[1777906309791,36.08,80284.73,8.9,0.46179,0.0002,21.84689]
[1777906309843,36.09,80299.59,8.9,0.46476,0.0002,21.86602]
[1777906310397,36.09,80299.59,8.9,0.46476,0.0002,21.86602]
[1777906310736,36.09,80299.59,8.9,0.46476,0.0002,21.86602]
[1777906311902,36.08,80298.0,8.9,0.46444,0.0002,21.86403]
[1777906311908,36.08,80298.0,8.9,0.46444,0.0002,21.86403]
[1777906312040,36.08,80298.0,8.9,0.46444,0.0002,21.86403]
[1777906312559,36.08,80298.71,8.9,0.46458,0.0002,21.86491]
[1777906312749,36.08,80298.71,8.9,0.46458,0.0002,21.86491]
[1777906312972,36.08,80298.71,8.9,0.46458,0.0002,21.86491]
[1777906312989,36.08,80298.71,8.9,0.46458,0.0002,21.86491]
[1777906313013,36.08,80298.71,8.9,0.46458,0.0002,21.86491]
[1777906313027,36.08,80298.71,8.9,0.46458,0.0002,21.86491]
[1777906313147,36.08,80298.71,8.9,0.46458,0.0002,21.86491]
[1777906313229,36.08,80299.78,8.9,0.4648,0.0002,21.86625]
[1777906313309,36.08,80299.78,8.9,0.4648,0.0002,21.86625]
[1777906313455,36.08,80299.78,8.9,0.4648,0.0002,21.86625]
[1777906313793,36.08,80321.63,8.9,0.46917,0.0002,21.89215]
[1777906314419,36.08,80321.63,8.9,0.46917,0.0002,21.89215]
[1777906314959,36.08,80321.63,8.9,0.46917,0.0002,21.89215]
[1777906315035,36.08,80326.5,8.9,0.47015,0.0002,21.89756]
[1777906316031,36.08,80326.5,8.9,0.47015,0.0002,21.89756]
[1777906316040,36.08,80326.5,8.9,0.47015,0.0002,21.89756]
[1777906316215,36.08,80326.5,8.9,0.47015,0.0002,21.89756]
[1777906316222,36.08,80322.61,8.9,0.46937,0.0002,21.89324]
[1777906316528,36.08,80322.61,8.9,0.46937,0.0002,21.89324]
[1777906317078,36.08,80322.61,8.9,0.46937,0.0002,21.89324]
[1777906317083,36.08,80322.61,8.9,0.46937,0.0002,21.89324]
[1777906317144,36.08,80336.41,8.9,0.47213,0.0002,21.90817]
[1777906317799,36.08,80336.41,8.9,0.47213,0.0002,21.90817]
[1777906318698,36.08,80334.31,8.9,0.47171,0.0002,21.90597]
[1777906318825,36.08,80334.31,8.9,0.47171,0.0002,21.90597]
[1777906318979,36.08,80339.57,8.9,0.47277,0.0002,21.91144]
[1777906322946,36.09,80343.07,8.9,0.47347,0.0002,21.91502]
[1777906323809,36.09,80344.83,8.9,0.47383,0.0002,21.91678]
[1777906323828,36.09,80344.83,8.9,0.47383,0.0002,21.91678]
[1777906323836,36.09,80344.83,8.9,0.47383,0.0002,21.91678]
[1777906323864,36.09,80344.83,8.9,0.47383,0.0002,21.91678]
[1777906324497,36.09,80347.08,8.9,0.47428,0.0002,21.91901]
[1777906325176,36.09,80355.5,8.9,0.47596,0.0002,21.92711]
[1777906325433,36.09,80355.5,8.9,0.47596,0.0002,21.92711]
[1777906331186,36.09,80357.62,8.9,0.47639,0.0002,21.9291]
[1777906331805,36.09,80356.38,8.9,0.47615,0.0002,21.92795]
[1777906334009,36.1,80353.56,8.9,0.47558,0.0002,21.9253]
[1777906336557,36.1,80356.25,8.9,0.47612,0.0002,21.92784]
[1777906336960,36.1,80361.95,8.9,0.47727,0.0002,21.93307]
[1777906337485,36.1,80361.95,8.9,0.47727,0.0002,21.93307]
[1777906337515,36.1,80361.95,8.9,0.47727,0.0002,21.93307]
[1777906337565,36.1,80361.95,8.9,0.47727,0.0002,21.93307]
[1777906337967,36.1,80372.87,8.9,0.47945,0.0002,21.9426]
[1777906338500,36.1,80372.87,8.9,0.47945,0.0002,21.9426]
[1777906338536,36.1,80372.87,8.9,0.47945,0.0002,21.9426]
[1777906338814,36.1,80372.87,8.9,0.47945,0.0002,21.9426]
[1777906338981,36.1,80372.87,8.9,0.47945,0.0002,21.9426]
[1777906339478,36.1,80376.64,8.9,0.48021,0.0002,21.94573]
[1777906339498,36.1,80376.64,8.9,0.48021,0.0002,21.94573]
[1777906339973,36.1,80376.64,8.9,0.48021,0.0002,21.94573]
[1777906340814,36.1,80374.97,8.9,0.47988,0.0002,21.94435]
[1777906341009,36.1,80374.97,8.9,0.47988,0.0002,21.94435]
[1777906341317,36.1,80371.47,8.9,0.47917,0.0002,21.94141]
[1777906341871,36.1,80371.47,8.9,0.47917,0.0002,21.94141]
[1777906342046,36.1,80358.07,8.9,0.47649,0.0002,21.92954]
[1777906342338,36.1,80358.07,8.9,0.47649,0.0002,21.92954]
[1777906342361,36.1,80358.07,8.9,0.47649,0.0002,21.92954]
[1777906342425,36.1,80358.07,8.9,0.47649,0.0002,21.92954]
[1777906342814,36.1,80358.07,8.9,0.47649,0.0002,21.92954]
[1777906343611,36.1,80360.06,8.9,0.47689,0.0002,21.93137]
[1777906343848,36.1,80360.06,8.9,0.47689,0.0002,21.93137]
[1777906345238,36.1,80362.91,8.9,0.47746,0.0002,21.93395]
[1777906345262,36.1,80362.91,8.9,0.47746,0.0002,21.93395]
[1777906346089,36.1,80365.39,8.9,0.47796,0.0002,21.93616]
[1777906346120,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346465,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346679,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346698,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346701,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346724,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346724,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346818,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346913,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906346987,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906347183,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906347190,36.11,80376.51,8.9,0.48019,0.0002,21.94563]
[1777906347268,36.11,80401.85,8.9,0.48527,0.0002,21.96467]
[1777906347335,36.11,80401.85,8.9,0.48527,0.0002,21.96467]
[1777906347926,36.11,80401.85,8.9,0.48527,0.0002,21.96467]
[1777906348237,36.11,80401.85,8.9,0.48527,0.0002,21.96467]
[1777906348260,36.11,80421.66,8.9,0.48924,0.0002,21.97708]
[1777906348407,36.11,80421.66,8.9,0.48924,0.0002,21.97708]
[1777906349045,36.11,80421.66,8.9,0.48924,0.0002,21.97708]
[1777906349052,36.11,80419.83,8.9,0.48887,0.0002,21.97602]
[1777906349683,36.11,80419.83,8.9,0.48887,0.0002,21.97602]
[1777906349879,36.11,80419.83,8.9,0.48887,0.0002,21.97602]
[1777906350058,36.11,80419.83,8.9,0.48887,0.0002,21.97602]
[1777906350146,36.11,80419.83,8.9,0.48887,0.0002,21.97602]
[1777906350294,36.09,80416.76,8.9,0.48825,0.0002,21.9742]
[1777906351200,36.09,80402.34,8.9,0.48535,0.0002,21.96052]
[1777906352131,36.09,80402.34,8.9,0.48535,0.0002,21.96052]
[1777906352228,36.09,80396.05,8.9,0.48409,0.0002,21.95614]
[1777906353011,36.09,80396.05,8.9,0.48409,0.0002,21.95614]
[1777906353226,36.09,80396.05,8.9,0.48409,0.0002,21.95614]
[1777906353416,36.09,80400.65,8.9,0.48501,0.0002,21.95937]
[1777906353450,36.09,80400.65,8.9,0.48501,0.0002,21.95937]
[1777906354199,36.09,80400.65,8.9,0.48501,0.0002,21.95937]
[1777906354207,36.09,80400.65,8.9,0.48501,0.0002,21.95937]
[1777906354211,36.09,80400.65,8.9,0.48501,0.0002,21.95937]
[1777906354288,36.09,80400.65,8.9,0.48501,0.0002,21.95937]
[1777906354338,36.09,80404.98,8.9,0.48588,0.0002,21.9623]
[1777906354391,36.09,80404.98,8.9,0.48588,0.0002,21.9623]
[1777906354443,36.09,80404.98,8.9,0.48588,0.0002,21.9623]
[1777906354502,36.09,80404.98,8.9,0.48588,0.0002,21.9623]
[1777906354512,36.09,80404.98,8.9,0.48588,0.0002,21.9623]
[1777906354714,36.09,80404.98,8.9,0.48588,0.0002,21.9623]
[1777906355096,36.09,80433.39,8.9,0.49158,0.0002,21.97893]
[1777906355311,36.09,80433.39,8.9,0.49158,0.0002,21.97893]
[1777906355916,36.09,80433.39,8.9,0.49158,0.0002,21.97893]
[1777906356251,36.09,80433.39,8.9,0.49158,0.0002,21.97893]
[1777906356103,36.12,80445.32,8.9,0.49398,0.0002,21.98459]
[1777906357110,36.13,80442.89,8.9,0.4935,0.0002,21.98351]
[1777906357927,36.13,80442.89,8.9,0.4935,0.0002,21.98351]
[1777906358309,36.13,80442.0,8.9,0.49332,0.0002,21.9831]
[1777906358320,36.13,80442.0,8.9,0.49332,0.0002,21.9831]
[1777906358685,36.13,80442.0,8.9,0.49332,0.0002,21.9831]
[1777906358946,36.13,80442.0,8.9,0.49332,0.0002,21.9831]
[1777906359003,36.13,80442.0,8.9,0.49332,0.0002,21.9831]
[1777906359588,36.14,80446.35,8.9,0.4942,0.0002,21.98505]
[1777906359607,36.14,80446.35,8.9,0.4942,0.0002,21.98505]
[1777906359748,36.14,80446.35,8.9,0.4942,0.0002,21.98505]
[1777906359763,36.14,80446.35,8.9,0.4942,0.0002,21.98505]
[1777906360134,36.14,80451.56,8.9,0.49524,0.0002,21.98723]
[1777906361514,36.14,80452.65,8.9,0.49546,0.0002,21.98767]
[1777906362573,36.15,80448.57,8.9,0.49465,0.0002,21.986]
[1777906362716,36.15,80448.57,8.9,0.49465,0.0002,21.986]
[1777906362774,36.15,80448.57,8.9,0.49465,0.0002,21.986]
[1777906362791,36.15,80448.57,8.9,0.49465,0.0002,21.986]
[1777906363221,36.15,80442.23,8.9,0.49338,0.0002,21.98322]
[1777906363420,36.15,80442.23,8.9,0.49338,0.0002,21.98322]
[1777906363836,36.15,80442.23,8.9,0.49338,0.0002,21.98322]
[1777906364011,36.15,80442.23,8.9,0.49338,0.0002,21.98322]
[1777906364162,36.15,80437.68,8.9,0.49247,0.0002,21.98108]
[1777906364458,36.15,80437.68,8.9,0.49247,0.0002,21.98108]
[1777906364579,36.15,80437.68,8.9,0.49247,0.0002,21.98108]
[1777906364753,36.15,80437.68,8.9,0.49247,0.0002,21.98108]
[1777906365169,36.16,80423.2,8.9,0.48957,0.0002,21.97353]
[1777906365561,36.16,80423.2,8.9,0.48957,0.0002,21.97353]
[1777906366297,36.16,80423.2,8.9,0.48957,0.0002,21.97353]
[1777906366355,36.16,80419.4,8.9,0.48881,0.0002,21.97136]
[1777906366685,36.16,80419.4,8.9,0.48881,0.0002,21.97136]
[1777906367182,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906367583,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906367628,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906367632,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906367843,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906367847,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906367864,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906367869,36.16,80414.71,8.9,0.48787,0.0002,21.96857]
[1777906368189,36.16,80419.9,8.9,0.48891,0.0002,21.97165]
[1777906368360,36.16,80419.9,8.9,0.48891,0.0002,21.97165]
[1777906368625,36.16,80419.9,8.9,0.48891,0.0002,21.97165]
[1777906368777,36.16,80419.9,8.9,0.48891,0.0002,21.97165]
[1777906369197,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906369744,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906369771,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906369904,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370018,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370027,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370039,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370103,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370253,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370372,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370372,36.16,80414.22,8.9,0.48777,0.0002,21.96827]
[1777906370264,36.16,80419.55,8.9,0.48884,0.0002,21.97145]
[1777906370765,36.16,80419.55,8.9,0.48884,0.0002,21.97145]
[1777906371341,36.16,80419.55,8.9,0.48884,0.0002,21.97145]
[1777906371218,36.16,80395.5,8.9,0.48403,0.0002,21.95586]
[1777906372103,36.16,80395.5,8.9,0.48403,0.0002,21.95586]
[1777906372117,36.16,80395.5,8.9,0.48403,0.0002,21.95586]
[1777906372224,36.16,80381.65,8.9,0.48126,0.0002,21.94544]
[1777906372808,36.16,80381.65,8.9,0.48126,0.0002,21.94544]
[1777906373056,36.16,80381.65,8.9,0.48126,0.0002,21.94544]
[1777906373340,36.16,80381.65,8.9,0.48126,0.0002,21.94544]
[1777906373231,36.16,80379.67,8.9,0.48086,0.0002,21.94386]
[1777906373402,36.16,80379.67,8.9,0.48086,0.0002,21.94386]
[1777906373794,36.16,80379.67,8.9,0.48086,0.0002,21.94386]
[1777906374006,36.16,80379.67,8.9,0.48086,0.0002,21.94386]
[1777906374218,36.16,80379.67,8.9,0.48086,0.0002,21.94386]
[1777906374284,36.16,80379.67,8.9,0.48086,0.0002,21.94386]
[1777906374607,36.16,80375.99,8.9,0.48012,0.0002,21.94087]
[1777906374796,36.16,80375.99,8.9,0.48012,0.0002,21.94087]
[1777906375091,36.16,80375.99,8.9,0.48012,0.0002,21.94087]
[1777906375223,36.16,80375.99,8.9,0.48012,0.0002,21.94087]
[1777906375267,36.16,80362.43,8.9,0.47741,0.0002,21.92921]
[1777906375569,36.16,80362.43,8.9,0.47741,0.0002,21.92921]
[1777906375583,36.16,80362.43,8.9,0.47741,0.0002,21.92921]
[1777906375608,36.16,80362.43,8.9,0.47741,0.0002,21.92921]
[1777906375818,36.16,80362.43,8.9,0.47741,0.0002,21.92921]
[1777906376315,36.16,80357.16,8.9,0.47636,0.0002,21.92441]
[1777906377262,36.16,80351.86,8.9,0.4753,0.0002,21.91943]
[1777906378204,36.16,80351.86,8.9,0.4753,0.0002,21.91943]
[1777906378270,36.16,80354.1,8.9,0.47575,0.0002,21.92156]
[1777906379277,36.16,80347.89,8.9,0.47451,0.0002,21.9156]
[1777906381560,36.16,80345.04,8.9,0.47393,0.0002,21.91279]
[1777906381922,36.16,80345.04,8.9,0.47393,0.0002,21.91279]
[1777906382152,36.16,80345.04,8.9,0.47393,0.0002,21.91279]
[1777906382207,36.16,80345.04,8.9,0.47393,0.0002,21.91279]
[1777906382267,36.16,80345.04,8.9,0.47393,0.0002,21.91279]
[1777906382673,36.16,80347.97,8.9,0.47452,0.0002,21.91567]
[1777906382726,36.16,80347.97,8.9,0.47452,0.0002,21.91567]
[1777906382764,36.16,80347.97,8.9,0.47452,0.0002,21.91567]
[1777906382843,36.16,80347.97,8.9,0.47452,0.0002,21.91567]
[1777906383305,36.16,80360.08,8.9,0.47694,0.0002,21.92709]
[1777906383430,36.16,80360.08,8.9,0.47694,0.0002,21.92709]
[1777906383668,36.16,80360.08,8.9,0.47694,0.0002,21.92709]
[1777906383802,36.16,80360.08,8.9,0.47694,0.0002,21.92709]
[1777906384312,36.16,80368.39,8.9,0.47861,0.0002,21.93447]
[1777906385002,36.16,80368.39,8.9,0.47861,0.0002,21.93447]
[1777906385770,36.16,80365.57,8.9,0.47804,0.0002,21.93201]
[1777906386103,36.16,80365.57,8.9,0.47804,0.0002,21.93201]
[1777906386745,36.17,80361.54,8.9,0.47724,0.0002,21.92843]
[1777906387697,36.17,80364.65,8.9,0.47786,0.0002,21.93121]
[1777906387717,36.17,80364.65,8.9,0.47786,0.0002,21.93121]
[1777906387848,36.17,80364.65,8.9,0.47786,0.0002,21.93121]
[1777906388085,36.17,80364.65,8.9,0.47786,0.0002,21.93121]
[1777906388143,36.17,80364.65,8.9,0.47786,0.0002,21.93121]
[1777906388186,36.17,80364.65,8.9,0.47786,0.0002,21.93121]
[1777906388340,36.17,80377.47,8.9,0.48042,0.0002,21.94209]
[1777906388495,36.17,80377.47,8.9,0.48042,0.0002,21.94209]
[1777906388584,36.17,80377.47,8.9,0.48042,0.0002,21.94209]
[1777906389028,36.17,80377.47,8.9,0.48042,0.0002,21.94209]
[1777906389188,36.17,80377.47,8.9,0.48042,0.0002,21.94209]
[1777906389803,36.17,80379.5,8.9,0.48083,0.0002,21.94373]
[1777906390038,36.17,80379.5,8.9,0.48083,0.0002,21.94373]
[1777906390799,36.17,80379.93,8.9,0.48092,0.0002,21.94408]
[1777906390907,36.17,80379.93,8.9,0.48092,0.0002,21.94408]
[1777906391026,36.17,80379.93,8.9,0.48092,0.0002,21.94408]
[1777906391076,36.17,80379.93,8.9,0.48092,0.0002,21.94408]
[1777906391171,36.17,80379.93,8.9,0.48092,0.0002,21.94408]
[1777906391184,36.17,80379.93,8.9,0.48092,0.0002,21.94408]
[1777906391361,36.17,80397.83,8.9,0.4845,0.0002,21.95752]
[1777906391545,36.17,80397.83,8.9,0.4845,0.0002,21.95752]
[1777906391859,36.17,80397.83,8.9,0.4845,0.0002,21.95752]
[1777906392120,36.17,80397.83,8.9,0.4845,0.0002,21.95752]
[1777906392216,36.17,80397.83,8.9,0.4845,0.0002,21.95752]
[1777906392371,36.17,80432.86,8.9,0.49151,0.0002,21.9787]
[1777906392659,36.17,80432.86,8.9,0.49151,0.0002,21.9787]
[1777906392896,36.17,80432.86,8.9,0.49151,0.0002,21.9787]
[1777906392980,36.17,80432.86,8.9,0.49151,0.0002,21.9787]
[1777906393378,36.2,80452.79,8.9,0.49551,0.0002,21.98774]
[1777906393742,36.2,80452.79,8.9,0.49551,0.0002,21.98774]
[1777906395207,36.2,80452.79,8.9,0.49551,0.0002,21.98774]
[1777906395224,36.2,80452.84,8.9,0.49552,0.0002,21.98776]
[1777906395812,36.2,80452.84,8.9,0.49552,0.0002,21.98776]
[1777906395875,36.2,80452.84,8.9,0.49552,0.0002,21.98776]
[1777906396297,36.2,80452.84,8.9,0.49552,0.0002,21.98776]
[1777906396405,36.2,80454.01,8.9,0.49575,0.0002,21.98822]
[1777906396833,36.2,80454.01,8.9,0.49575,0.0002,21.98822]
[1777906399226,36.2,80456.7,8.9,0.49629,0.0002,21.98925]
[1777906399789,36.2,80455.35,8.9,0.49602,0.0002,21.98874]
[1777906399951,36.2,80455.35,8.9,0.49602,0.0002,21.98874]
[1777906400231,36.2,80455.35,8.9,0.49602,0.0002,21.98874]
[1777906400246,36.2,80459.98,8.9,0.49695,0.0002,21.99045]
[1777906400508,36.2,80459.98,8.9,0.49695,0.0002,21.99045]
[1777906400515,36.2,80459.98,8.9,0.49695,0.0002,21.99045]
[1777906401614,36.2,80463.63,8.9,0.49768,0.0002,21.99172]
[1777906402228,36.2,80463.63,8.9,0.49768,0.0002,21.99172]
[1777906402689,36.2,80461.29,8.9,0.49721,0.0002,21.99092]
[1777906403153,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906403775,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906403786,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906403826,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906404082,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906404099,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906404132,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906404184,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906404203,36.2,80452.56,8.9,0.49546,0.0002,21.98765]
[1777906404338,36.2,80447.06,8.9,0.49437,0.0002,21.98537]
[1777906404693,36.2,80447.06,8.9,0.49437,0.0002,21.98537]
[1777906404840,36.2,80447.06,8.9,0.49437,0.0002,21.98537]
[1777906405321,36.2,80447.06,8.9,0.49437,0.0002,21.98537]
[1777906405528,36.2,80450.73,8.9,0.4951,0.0002,21.98691]
[1777906405728,36.2,80450.73,8.9,0.4951,0.0002,21.98691]
[1777906406124,36.2,80459.43,8.9,0.49684,0.0002,21.99026]
[1777906406401,36.2,80459.43,8.9,0.49684,0.0002,21.99026]
[1777906406521,36.2,80459.43,8.9,0.49684,0.0002,21.99026]
[1777906406561,36.2,80459.43,8.9,0.49684,0.0002,21.99026]
[1777906406800,36.2,80459.43,8.9,0.49684,0.0002,21.99026]
[1777906406803,36.2,80459.43,8.9,0.49684,0.0002,21.99026]
[1777906406942,36.2,80459.43,8.9,0.49684,0.0002,21.99026]
[1777906406977,36.2,80466.49,8.9,0.49825,0.0002,21.99266]
[1777906407411,36.2,80466.49,8.9,0.49825,0.0002,21.99266]
[1777906407755,36.2,80466.49,8.9,0.49825,0.0002,21.99266]
[1777906407864,36.2,80466.49,8.9,0.49825,0.0002,21.99266]
[1777906407880,36.2,80466.49,8.9,0.49825,0.0002,21.99266]
[1777906408043,36.2,80466.49,8.9,0.49825,0.0002,21.99266]
[1777906409535,36.2,80469.8,8.9,0.49891,0.0002,21.9937]
[1777906409785,36.2,80469.8,8.9,0.49891,0.0002,21.9937]
[1777906410083,36.2,80463.54,8.9,0.49766,0.0002,21.99169]
[1777906410434,36.2,80463.54,8.9,0.49766,0.0002,21.99169]
[1777906410708,36.2,80463.54,8.9,0.49766,0.0002,21.99169]
[1777906410735,36.2,80463.54,8.9,0.49766,0.0002,21.99169]
[1777906410795,36.2,80463.54,8.9,0.49766,0.0002,21.99169]
[1777906411045,36.2,80463.54,8.9,0.49766,0.0002,21.99169]
[1777906411287,36.2,80463.54,8.9,0.49766,0.0002,21.99169]
[1777906411537,36.2,80461.49,8.9,0.49725,0.0002,21.98653]
[1777906411861,36.2,80461.49,8.9,0.49725,0.0002,21.98653]
[1777906412256,36.2,80472.93,8.9,0.49953,0.0002,21.99016]
[1777906412997,36.2,80472.93,8.9,0.49953,0.0002,21.99016]
[1777906414215,36.2,80476.23,8.9,0.50019,0.0002,21.99108]
[1777906414256,36.2,80476.23,8.9,0.50019,0.0002,21.99108]
[1777906414549,36.2,80477.1,8.9,0.50037,0.0002,21.99131]
[1777906414645,36.2,80477.1,8.9,0.50037,0.0002,21.99131]
[1777906414836,36.2,80477.1,8.9,0.50037,0.0002,21.99131]
[1777906414876,36.2,80477.1,8.9,0.50037,0.0002,21.99131]
[1777906414947,36.2,80481.92,8.9,0.50133,0.0002,21.99251]
[1777906416552,36.2,80475.24,8.9,0.5,0.0002,21.99081]
[1777906419148,36.2,80476.86,8.9,0.50032,0.0002,21.99124]
[1777906419307,36.2,80476.86,8.9,0.50032,0.0002,21.99124]
[1777906419323,36.2,80476.86,8.9,0.50032,0.0002,21.99124]
[1777906419412,36.2,80476.86,8.9,0.50032,0.0002,21.99124]
[1777906419424,36.2,80476.86,8.9,0.50032,0.0002,21.99124]
[1777906419495,36.2,80476.86,8.9,0.50032,0.0002,21.99124]
[1777906419512,36.2,80476.86,8.9,0.50032,0.0002,21.99124]
[1777906419356,36.21,80477.03,8.9,0.50036,0.0002,21.99129]
[1777906419905,36.21,80477.03,8.9,0.50036,0.0002,21.99129]
[1777906420235,36.21,80458.58,8.9,0.49667,0.0002,21.98549]
[1777906420434,36.21,80458.58,8.9,0.49667,0.0002,21.98549]
[1777906420545,36.21,80458.58,8.9,0.49667,0.0002,21.98549]
[1777906420665,36.21,80458.58,8.9,0.49667,0.0002,21.98549]
[1777906421222,36.21,80458.58,8.9,0.49667,0.0002,21.98549]
[1777906421245,36.21,80458.58,8.9,0.49667,0.0002,21.98549]
[1777906421353,36.21,80458.58,8.9,0.49667,0.0002,21.98549]
[1777906421384,36.2,80432.88,8.9,0.49153,0.0002,21.97428]
[1777906422224,36.2,80432.88,8.9,0.49153,0.0002,21.97428]
[1777906422401,36.2,80426.75,8.9,0.4903,0.0002,21.97106]
[1777906422746,36.2,80426.75,8.9,0.4903,0.0002,21.97106]
[1777906422852,36.2,80426.75,8.9,0.4903,0.0002,21.97106]
[1777906422954,36.2,80432.91,8.9,0.49153,0.0002,21.97429]
[1777906423468,36.2,80432.91,8.9,0.49153,0.0002,21.97429]
[1777906423524,36.2,80432.91,8.9,0.49153,0.0002,21.97429]
[1777906423811,36.2,80432.91,8.9,0.49153,0.0002,21.97429]
[1777906424255,36.2,80432.91,8.9,0.49153,0.0002,21.97429]
[1777906424327,36.2,80440.43,8.9,0.49304,0.0002,21.97795]
[1777906424900,36.2,80440.43,8.9,0.49304,0.0002,21.97795]
[1777906425000,36.21,80453.58,8.9,0.49567,0.0002,21.98359]
[1777906426014,36.21,80453.58,8.9,0.49567,0.0002,21.98359]
[1777906426144,36.21,80460.3,8.9,0.49701,0.0002,21.98611]
[1777906427131,36.21,80460.3,8.9,0.49701,0.0002,21.98611]
[1777906428266,36.21,80463.8,8.9,0.49771,0.0002,21.98732]
[1777906428509,36.21,80459.4,8.9,0.49683,0.0002,21.98579]
[1777906428587,36.21,80459.4,8.9,0.49683,0.0002,21.98579]
[1777906428913,36.21,80459.4,8.9,0.49683,0.0002,21.98579]
[1777906429037,36.21,80459.4,8.9,0.49683,0.0002,21.98579]
[1777906429058,36.21,80459.4,8.9,0.49683,0.0002,21.98579]
[1777906429314,36.21,80459.4,8.9,0.49683,0.0002,21.98579]
[1777906429406,36.21,80449.9,8.9,0.49493,0.0002,21.98211]
[1777906429572,36.21,80449.9,8.9,0.49493,0.0002,21.98211]
[1777906429685,36.21,80449.9,8.9,0.49493,0.0002,21.98211]
[1777906429711,36.21,80449.9,8.9,0.49493,0.0002,21.98211]
[1777906429733,36.21,80438.54,8.9,0.49266,0.0002,21.97706]
[1777906431487,36.21,80435.94,8.9,0.49214,0.0002,21.9758]
[1777906431496,36.21,80435.94,8.9,0.49214,0.0002,21.9758]
[1777906432097,36.21,80435.94,8.9,0.49214,0.0002,21.9758]
[1777906432973,36.21,80438.8,8.9,0.49271,0.0002,21.97718]
[1777906433059,36.21,80438.8,8.9,0.49271,0.0002,21.97718]
[1777906433176,36.21,80438.8,8.9,0.49271,0.0002,21.97718]
[1777906434299,36.21,80434.6,8.9,0.49187,0.0002,21.97514]
[1777906434377,36.21,80434.6,8.9,0.49187,0.0002,21.97514]
[1777906434503,36.2,80430.93,8.9,0.49114,0.0002,21.97328]
[1777906434547,36.2,80430.93,8.9,0.49114,0.0002,21.97328]
[1777906435117,36.2,80430.93,8.9,0.49114,0.0002,21.97328]
[1777906435197,36.2,80417.94,8.9,0.48854,0.0002,21.96609]
[1777906436343,36.2,80412.52,8.9,0.48746,0.0002,21.96281]
[1777906436447,36.2,80412.52,8.9,0.48746,0.0002,21.96281]
[1777906436603,36.2,80412.52,8.9,0.48746,0.0002,21.96281]
[1777906436830,36.2,80412.52,8.9,0.48746,0.0002,21.96281]
[1777906436981,36.2,80412.52,8.9,0.48746,0.0002,21.96281]
[1777906437016,36.2,80412.52,8.9,0.48746,0.0002,21.96281]
[1777906437124,36.2,80403.5,8.9,0.48565,0.0002,21.957]
[1777906438169,36.2,80403.5,8.9,0.48565,0.0002,21.957]
[1777906439216,36.21,80402.78,8.9,0.48551,0.0002,21.95652]
[1777906441086,36.21,80400.61,8.9,0.48508,0.0002,21.95504]
[1777906441113,36.21,80400.61,8.9,0.48508,0.0002,21.95504]
[1777906441169,36.21,80400.61,8.9,0.48508,0.0002,21.95504]
[1777906441236,36.21,80402.07,8.9,0.48537,0.0002,21.95604]
[1777906441452,36.21,80402.07,8.9,0.48537,0.0002,21.95604]
[1777906442218,36.21,80402.07,8.9,0.48537,0.0002,21.95604]
[1777906442226,36.21,80402.07,8.9,0.48537,0.0002,21.95604]
[1777906442313,36.21,80409.62,8.9,0.48688,0.0002,21.96099]
[1777906442755,36.21,80409.62,8.9,0.48688,0.0002,21.96099]
[1777906442782,36.21,80409.62,8.9,0.48688,0.0002,21.96099]
[1777906443117,36.21,80415.63,8.9,0.48808,0.0002,21.96471]
[1777906443851,36.21,80406.11,8.9,0.48618,0.0002,21.95873]
[1777906445378,36.21,80406.11,8.9,0.48618,0.0002,21.95873]
[1777906447366,36.21,80397.07,8.9,0.48437,0.0002,21.95259]
[1777906447775,36.21,80397.07,8.9,0.48437,0.0002,21.95259]
[1777906449472,36.21,80402.16,8.9,0.48539,0.0002,21.95611]
[1777906449484,36.21,80402.16,8.9,0.48539,0.0002,21.95611]
[1777906449490,36.21,80402.16,8.9,0.48539,0.0002,21.95611]
[1777906449596,36.21,80402.16,8.9,0.48539,0.0002,21.95611]
[1777906449814,36.21,80402.16,8.9,0.48539,0.0002,21.95611]
[1777906450159,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906450717,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906450751,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906450963,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451202,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451216,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451222,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451254,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451264,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451286,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451314,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451368,36.21,80410.89,8.9,0.48714,0.0002,21.9618]
[1777906451376,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906451546,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906451593,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906451747,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906451799,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906451846,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906451847,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906451984,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906452021,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906452249,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906452311,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906452347,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906452388,36.21,80417.52,8.9,0.48846,0.0002,21.96585]
[1777906452436,36.22,80434.4,8.9,0.49184,0.0002,21.97505]
[1777906452756,36.22,80434.4,8.9,0.49184,0.0002,21.97505]
[1777906453001,36.22,80434.4,8.9,0.49184,0.0002,21.97505]
[1777906453065,36.22,80443.98,8.9,0.49375,0.0002,21.97957]
[1777906453667,36.22,80443.98,8.9,0.49375,0.0002,21.97957]
[1777906454001,36.22,80443.98,8.9,0.49375,0.0002,21.97957]
[1777906454012,36.22,80443.98,8.9,0.49375,0.0002,21.97957]
[1777906454020,36.22,80443.98,8.9,0.49375,0.0002,21.97957]
[1777906454443,36.22,80437.06,8.9,0.49237,0.0002,21.97636]
[1777906454773,36.22,80437.06,8.9,0.49237,0.0002,21.97636]
[1777906455124,36.22,80437.06,8.9,0.49237,0.0002,21.97636]
[1777906455194,36.22,80437.06,8.9,0.49237,0.0002,21.97636]
[1777906455754,36.22,80432.7,8.9,0.4915,0.0002,21.9742]
[1777906458176,36.22,80433.08,8.9,0.49158,0.0002,21.97439]
[1777906458176,36.22,80433.08,8.9,0.49158,0.0002,21.97439]
[1777906458391,36.22,80433.08,8.9,0.49158,0.0002,21.97439]
[1777906458442,36.22,80433.08,8.9,0.49158,0.0002,21.97439]
[1777906458498,36.22,80437.33,8.9,0.49243,0.0002,21.97649]
[1777906458851,36.22,80437.33,8.9,0.49243,0.0002,21.97649]
[1777906459277,36.22,80437.33,8.9,0.49243,0.0002,21.97649]
[1777906459352,36.22,80442.08,8.9,0.49338,0.0002,21.97872]
[1777906459520,36.22,80442.08,8.9,0.49338,0.0002,21.97872]
[1777906460232,36.22,80442.08,8.9,0.49338,0.0002,21.97872]
[1777906463035,36.23,80437.34,8.9,0.49243,0.0002,21.9765]
[1777906463060,36.23,80437.34,8.9,0.49243,0.0002,21.9765]
[1777906463069,36.23,80437.34,8.9,0.49243,0.0002,21.9765]
[1777906463288,36.23,80437.34,8.9,0.49243,0.0002,21.9765]
[1777906463330,36.23,80437.34,8.9,0.49243,0.0002,21.9765]
[1777906463374,36.23,80437.34,8.9,0.49243,0.0002,21.9765]
[1777906463423,36.23,80437.34,8.9,0.49243,0.0002,21.9765]
[1777906463447,36.23,80441.94,8.9,0.49335,0.0002,21.97866]
[1777906463659,36.23,80441.94,8.9,0.49335,0.0002,21.97866]
[1777906464018,36.23,80441.94,8.9,0.49335,0.0002,21.97866]
[1777906464245,36.23,80441.94,8.9,0.49335,0.0002,21.97866]
[1777906464366,36.23,80441.94,8.9,0.49335,0.0002,21.97866]
[1777906464376,36.23,80441.94,8.9,0.49335,0.0002,21.97866]
[1777906464428,36.23,80460.65,8.9,0.49709,0.0002,21.98624]
[1777906464825,36.23,80460.65,8.9,0.49709,0.0002,21.98624]
[1777906465533,36.23,80462.5,8.9,0.49746,0.0002,21.98688]
[1777906465949,36.23,80462.5,8.9,0.49746,0.0002,21.98688]
[1777906466071,36.23,80462.5,8.9,0.49746,0.0002,21.98688]
[1777906466118,36.23,80462.5,8.9,0.49746,0.0002,21.98688]
[1777906467095,36.23,80466.57,8.9,0.49827,0.0002,21.98823]
[1777906467256,36.23,80466.57,8.9,0.49827,0.0002,21.98823]
[1777906467456,36.23,80466.57,8.9,0.49827,0.0002,21.98823]
[1777906467384,36.23,80461.17,8.9,0.49719,0.0002,21.98642]
[1777906468418,36.23,80461.17,8.9,0.49719,0.0002,21.98642]
[1777906469536,36.23,80464.22,8.9,0.4978,0.0002,21.98746]
[1777906469934,36.23,80458.68,8.9,0.4967,0.0002,21.98553]
[1777906470572,36.23,80458.68,8.9,0.4967,0.0002,21.98553]
[1777906470991,36.23,80458.68,8.9,0.4967,0.0002,21.98553]
[1777906471038,36.23,80452.39,8.9,0.49544,0.0002,21.97867]
[1777906472297,36.23,80452.39,8.9,0.49544,0.0002,21.97867]
[1777906472338,36.23,80449.01,8.9,0.49476,0.0002,21.97729]
[1777906475063,36.23,80453.47,8.9,0.49565,0.0002,21.9791]
[1777906475117,36.23,80453.47,8.9,0.49565,0.0002,21.9791]
[1777906475423,36.23,80453.47,8.9,0.49565,0.0002,21.9791]
[1777906475179,36.23,80458.27,8.9,0.49661,0.0002,21.98092]
[1777906475842,36.23,80458.27,8.9,0.49661,0.0002,21.98092]
[1777906476106,36.23,80458.27,8.9,0.49661,0.0002,21.98092]
[1777906476217,36.23,80458.27,8.9,0.49661,0.0002,21.98092]
[1777906476228,36.23,80444.6,8.9,0.49388,0.0002,21.97539]
[1777906476983,36.23,80444.6,8.9,0.49388,0.0002,21.97539]
[1777906477194,36.23,80449.4,8.9,0.49484,0.0002,21.97745]
[1777906477745,36.23,80449.4,8.9,0.49484,0.0002,21.97745]
[1777906478202,36.23,80449.4,8.9,0.49484,0.0002,21.97745]
[1777906478422,36.23,80450.47,8.9,0.49505,0.0002,21.97789]
[1777906478941,36.23,80450.47,8.9,0.49505,0.0002,21.97789]
[1777906478997,36.23,80457.14,8.9,0.49638,0.0002,21.9805]
[1777906479984,36.23,80457.14,8.9,0.49638,0.0002,21.9805]
[1777906480149,36.23,80457.14,8.9,0.49638,0.0002,21.9805]
[1777906480438,36.23,80457.14,8.9,0.49638,0.0002,21.9805]
[1777906481368,36.23,80445.14,8.9,0.49399,0.0002,21.97563]
[1777906481669,36.23,80445.14,8.9,0.49399,0.0002,21.97563]
[1777906481683,36.23,80445.14,8.9,0.49399,0.0002,21.97563]
[1777906482456,36.23,80445.14,8.9,0.49399,0.0002,21.97563]
[1777906482697,36.23,80448.62,8.9,0.49468,0.0002,21.97712]
[1777906482797,36.23,80448.62,8.9,0.49468,0.0002,21.97712]
[1777906483156,36.23,80448.62,8.9,0.49468,0.0002,21.97712]
[1777906484097,36.23,80449.84,8.9,0.49493,0.0002,21.97763]
[1777906485048,36.23,80450.53,8.9,0.49507,0.0002,21.97792]
[1777906487449,36.23,80454.15,8.9,0.49579,0.0002,21.97936]
[1777906487060,36.23,80460.1,8.9,0.49698,0.0002,21.98158]
[1777906490728,36.23,80461.04,8.9,0.49717,0.0002,21.98192]
[1777906491224,36.23,80461.04,8.9,0.49717,0.0002,21.98192]
[1777906491252,36.23,80452.65,8.9,0.49549,0.0002,21.97877]
[1777906495075,36.23,80450.48,8.9,0.49506,0.0002,21.9779]
[1777906495606,36.23,80447.57,8.9,0.49448,0.0002,21.97668]
[1777906496123,36.23,80454.37,8.9,0.49583,0.0002,21.97945]
[1777906499371,36.24,80458.13,8.9,0.49659,0.0002,21.98087]
[1777906500620,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906500650,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906500739,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906500819,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906500870,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906501208,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906501216,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906501366,36.24,80455.84,8.9,0.49613,0.0002,21.98001]
[1777906501427,36.24,80478.3,8.9,0.50062,0.0002,21.98716]
[1777906501561,36.24,80478.3,8.9,0.50062,0.0002,21.98716]
[1777906501903,36.24,80478.3,8.9,0.50062,0.0002,21.98716]
[1777906502105,36.24,80478.3,8.9,0.50062,0.0002,21.98716]
[1777906502405,36.24,80496.84,8.9,0.50432,0.0002,21.99096]
[1777906503372,36.24,80496.84,8.9,0.50432,0.0002,21.99096]
[1777906503478,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906503731,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906503773,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906503825,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906503833,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906503833,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906503840,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906503961,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906504124,36.24,80501.4,8.9,0.50523,0.0002,21.99161]
[1777906504300,36.24,80527.12,8.9,0.51036,0.0002,21.9931]
[1777906504662,36.24,80527.12,8.9,0.51036,0.0002,21.9931]
[1777906504904,36.24,80527.12,8.9,0.51036,0.0002,21.9931]
[1777906504977,36.24,80527.12,8.9,0.51036,0.0002,21.9931]
[1777906505064,36.24,80527.12,8.9,0.51036,0.0002,21.9931]
[1777906505113,36.24,80527.12,8.9,0.51036,0.0002,21.9931]
[1777906505504,36.24,80539.21,8.9,0.51278,0.0002,21.99254]
[1777906505711,36.24,80539.21,8.9,0.51278,0.0002,21.99254]
[1777906506193,36.24,80539.21,8.9,0.51278,0.0002,21.99254]
[1777906506534,36.24,80535.83,8.9,0.5121,0.0002,21.99278]
[1777906507382,36.24,80535.83,8.9,0.5121,0.0002,21.99278]
[1777906507445,36.24,80525.54,8.9,0.51005,0.0002,21.99311]
[1777906508548,36.24,80521.19,8.9,0.50918,0.0002,21.99308]
[1777906508827,36.24,80521.19,8.9,0.50918,0.0002,21.99308]
[1777906509253,36.24,80521.19,8.9,0.50918,0.0002,21.99308]
[1777906509260,36.24,80521.19,8.9,0.50918,0.0002,21.99308]
[1777906509417,36.24,80512.53,8.9,0.50745,0.0002,21.9927]
[1777906510310,36.24,80512.53,8.9,0.50745,0.0002,21.9927]
[1777906510617,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906510739,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906510920,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906511068,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906511103,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906511122,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906511193,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906511305,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906511320,36.24,80513.19,8.9,0.50758,0.0002,21.99274]
[1777906511391,36.24,80504.56,8.9,0.50586,0.0002,21.99199]
[1777906511765,36.24,80504.56,8.9,0.50586,0.0002,21.99199]
[1777906512248,36.24,80496.17,8.9,0.50419,0.0002,21.99086]
[1777906512599,36.24,80496.17,8.9,0.50419,0.0002,21.99086]
[1777906513211,36.24,80496.17,8.9,0.50419,0.0002,21.99086]
[1777906514407,36.24,80501.17,8.9,0.50518,0.0002,21.99158]
[1777906515280,36.24,80501.17,8.9,0.50518,0.0002,21.99158]
[1777906515311,36.24,80497.61,8.9,0.50447,0.0002,21.99108]
[1777906516225,36.24,80497.61,8.9,0.50447,0.0002,21.99108]
[1777906516316,36.24,80497.61,8.9,0.50447,0.0002,21.99108]
[1777906516331,36.24,80497.61,8.9,0.50447,0.0002,21.99108]
[1777906516403,36.24,80497.61,8.9,0.50447,0.0002,21.99108]
[1777906516501,36.24,80497.61,8.9,0.50447,0.0002,21.99108]
[1777906516532,36.24,80493.59,8.9,0.50367,0.0002,21.99043]
[1777906516562,36.24,80493.59,8.9,0.50367,0.0002,21.99043]
[1777906517199,36.24,80493.59,8.9,0.50367,0.0002,21.99043]
[1777906517493,36.24,80493.59,8.9,0.50367,0.0002,21.99043]
[1777906517521,36.24,80474.11,8.9,0.49978,0.0002,21.98604]
[1777906517574,36.24,80474.11,8.9,0.49978,0.0002,21.98604]
[1777906517790,36.24,80474.11,8.9,0.49978,0.0002,21.98604]
[1777906518181,36.24,80474.11,8.9,0.49978,0.0002,21.98604]
[1777906518517,36.24,80454.55,8.9,0.49587,0.0002,21.97952]
[1777906518554,36.24,80454.55,8.9,0.49587,0.0002,21.97952]
[1777906519028,36.24,80454.55,8.9,0.49587,0.0002,21.97952]
[1777906519047,36.24,80454.55,8.9,0.49587,0.0002,21.97952]
[1777906519388,36.24,80450.97,8.9,0.49516,0.0002,21.9781]
[1777906520161,36.24,80450.97,8.9,0.49516,0.0002,21.9781]
[1777906520166,36.24,80450.97,8.9,0.49516,0.0002,21.9781]
[1777906521874,36.24,80447.8,8.9,0.49452,0.0002,21.97678]
[1777906522036,36.24,80447.8,8.9,0.49452,0.0002,21.97678]
[1777906522088,36.24,80447.8,8.9,0.49452,0.0002,21.97678]
[1777906522285,36.24,80447.8,8.9,0.49452,0.0002,21.97678]
[1777906522321,36.24,80436.91,8.9,0.49235,0.0002,21.97184]
[1777906523514,36.24,80436.91,8.9,0.49235,0.0002,21.97184]
[1777906523718,36.24,80435.9,8.9,0.49215,0.0002,21.97134]
[1777906523730,36.24,80435.9,8.9,0.49215,0.0002,21.97134]
[1777906523732,36.24,80435.9,8.9,0.49215,0.0002,21.97134]
[1777906523865,36.24,80435.9,8.9,0.49215,0.0002,21.97134]
[1777906524083,36.24,80435.9,8.9,0.49215,0.0002,21.97134]
[1777906524092,36.24,80435.9,8.9,0.49215,0.0002,21.97134]
[1777906524539,36.24,80426.98,8.9,0.49037,0.0002,21.96676]
[1777906524621,36.24,80426.98,8.9,0.49037,0.0002,21.96676]
[1777906524634,36.24,80426.98,8.9,0.49037,0.0002,21.96676]
[1777906524961,36.24,80426.98,8.9,0.49037,0.0002,21.96676]
[1777906525106,36.24,80426.98,8.9,0.49037,0.0002,21.96676]
[1777906525130,36.24,80426.98,8.9,0.49037,0.0002,21.96676]
[1777906525349,36.24,80426.98,8.9,0.49037,0.0002,21.96676]
[1777906525550,36.25,80414.53,8.9,0.48788,0.0002,21.95962]
[1777906525840,36.25,80414.53,8.9,0.48788,0.0002,21.95962]
[1777906525914,36.25,80414.53,8.9,0.48788,0.0002,21.95962]
[1777906525926,36.25,80414.53,8.9,0.48788,0.0002,21.95962]
[1777906525942,36.25,80414.53,8.9,0.48788,0.0002,21.95962]
[1777906526375,36.25,80414.53,8.9,0.48788,0.0002,21.95962]
[1777906526396,36.25,80422.88,8.9,0.48955,0.0002,21.9645]
[1777906526625,36.25,80422.88,8.9,0.48955,0.0002,21.9645]
[1777906527359,36.25,80432.04,8.9,0.49138,0.0002,21.96942]
[1777906527882,36.25,80432.04,8.9,0.49138,0.0002,21.96942]
[1777906527889,36.25,80432.04,8.9,0.49138,0.0002,21.96942]
[1777906528230,36.25,80432.04,8.9,0.49138,0.0002,21.96942]
[1777906528546,36.25,80430.69,8.9,0.49111,0.0002,21.96872]
[1777906528994,36.25,80430.69,8.9,0.49111,0.0002,21.96872]
[1777906529049,36.25,80430.69,8.9,0.49111,0.0002,21.96872]
[1777906529433,36.25,80430.69,8.9,0.49111,0.0002,21.96872]
[1777906529522,36.25,80430.69,8.9,0.49111,0.0002,21.96872]
[1777906529545,36.25,80430.69,8.9,0.49111,0.0002,21.96872]
[1777906529567,36.25,80427.06,8.9,0.49039,0.0002,21.96681]
[1777906529783,36.25,80427.06,8.9,0.49039,0.0002,21.96681]
[1777906530508,36.25,80427.06,8.9,0.49039,0.0002,21.96681]
[1777906530497,36.25,80422.08,8.9,0.48939,0.0002,21.96406]
[1777906531568,36.25,80421.45,8.9,0.48926,0.0002,21.95924]
[1777906531808,36.25,80421.45,8.9,0.48926,0.0002,21.95924]
[1777906532014,36.25,80421.45,8.9,0.48926,0.0002,21.95924]
[1777906532394,36.26,80431.14,8.9,0.4912,0.0002,21.9645]
[1777906533129,36.26,80431.14,8.9,0.4912,0.0002,21.9645]
[1777906533447,36.26,80431.14,8.9,0.4912,0.0002,21.9645]
[1777906533494,36.26,80431.14,8.9,0.4912,0.0002,21.9645]
[1777906533569,36.26,80430.62,8.9,0.4911,0.0002,21.96423]
[1777906534149,36.26,80430.62,8.9,0.4911,0.0002,21.96423]
[1777906534367,36.26,80430.62,8.9,0.4911,0.0002,21.96423]
[1777906534372,36.26,80430.62,8.9,0.4911,0.0002,21.96423]
[1777906534464,36.26,80430.62,8.9,0.4911,0.0002,21.96423]
[1777906534549,36.26,80441.74,8.9,0.49332,0.0002,21.96966]
[1777906534806,36.26,80441.74,8.9,0.49332,0.0002,21.96966]
[1777906535888,36.26,80444.07,8.9,0.49378,0.0002,21.97071]
[1777906536656,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906536659,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906536663,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906536692,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906536750,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906537305,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906537375,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906537547,36.26,80443.96,8.9,0.49376,0.0002,21.97066]
[1777906537435,36.26,80462.97,8.9,0.49756,0.0002,21.97813]
[1777906537988,36.26,80462.97,8.9,0.49756,0.0002,21.97813]
[1777906538309,36.26,80462.97,8.9,0.49756,0.0002,21.97813]
[1777906538324,36.26,80462.97,8.9,0.49756,0.0002,21.97813]
[1777906538443,36.26,80470.24,8.9,0.49901,0.0002,21.98046]
[1777906538747,36.26,80470.24,8.9,0.49901,0.0002,21.98046]
[1777906538852,36.26,80470.24,8.9,0.49901,0.0002,21.98046]
[1777906539450,36.26,80476.79,8.9,0.50032,0.0002,21.98231]
[1777906540057,36.26,80476.79,8.9,0.50032,0.0002,21.98231]
[1777906540073,36.26,80476.79,8.9,0.50032,0.0002,21.98231]
[1777906541625,36.27,80475.85,8.9,0.50013,0.0002,21.98205]
[1777906541698,36.27,80475.85,8.9,0.50013,0.0002,21.98205]
[1777906541759,36.27,80475.85,8.9,0.50013,0.0002,21.98205]
[1777906541828,36.27,80475.85,8.9,0.50013,0.0002,21.98205]
[1777906541939,36.27,80475.85,8.9,0.50013,0.0002,21.98205]
[1777906542410,36.27,80475.85,8.9,0.50013,0.0002,21.98205]
[1777906542446,36.27,80475.85,8.9,0.50013,0.0002,21.98205]
[1777906542552,36.27,80451.44,8.9,0.49526,0.0002,21.97384]
[1777906542871,36.27,80451.44,8.9,0.49526,0.0002,21.97384]
[1777906542895,36.27,80451.44,8.9,0.49526,0.0002,21.97384]
[1777906543335,36.27,80451.44,8.9,0.49526,0.0002,21.97384]
[1777906543481,36.27,80438.49,8.9,0.49267,0.0002,21.96815]
[1777906544038,36.27,80438.49,8.9,0.49267,0.0002,21.96815]
[1777906544203,36.27,80438.49,8.9,0.49267,0.0002,21.96815]
[1777906544236,36.27,80438.49,8.9,0.49267,0.0002,21.96815]
[1777906544518,36.27,80438.49,8.9,0.49267,0.0002,21.96815]
[1777906544487,36.27,80430.99,8.9,0.49118,0.0002,21.96443]
[1777906544848,36.27,80430.99,8.9,0.49118,0.0002,21.96443]
[1777906545392,36.27,80430.99,8.9,0.49118,0.0002,21.96443]
[1777906546363,36.27,80430.25,8.9,0.49103,0.0002,21.96404]
[1777906546538,36.27,80430.25,8.9,0.49103,0.0002,21.96404]
[1777906546934,36.27,80430.25,8.9,0.49103,0.0002,21.96405]
[1777906547651,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906547662,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906547693,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906547955,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906547967,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906547979,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906548119,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906548497,36.27,80430.48,8.9,0.49108,0.0002,21.96417]
[1777906548518,36.27,80415.92,8.9,0.48817,0.0002,21.95603]
[1777906550856,36.27,80413.49,8.9,0.48768,0.0002,21.95456]
[1777906550888,36.27,80413.49,8.9,0.48768,0.0002,21.95456]
[1777906551164,36.27,80413.49,8.9,0.48768,0.0002,21.95456]
[1777906551540,36.27,80406.4,8.9,0.48627,0.0002,21.95008]
[1777906551639,36.27,80406.4,8.9,0.48627,0.0002,21.95008]
[1777906551791,36.27,80406.4,8.9,0.48627,0.0002,21.95008]
[1777906552547,36.27,80413.47,8.9,0.48768,0.0002,21.95454]
[1777906553907,36.28,80417.14,8.9,0.48841,0.0002,21.95676]
[1777906554382,36.28,80417.14,8.9,0.48841,0.0002,21.95676]
[1777906554385,36.28,80417.14,8.9,0.48841,0.0002,21.95676]
[1777906554561,36.28,80415.89,8.9,0.48817,0.0002,21.95601]
[1777906555981,36.28,80416.5,8.9,0.48829,0.0002,21.95638]
[1777906556575,36.28,80415.6,8.9,0.48811,0.0002,21.95584]
[1777906561227,36.28,80414.82,8.9,0.48796,0.0002,21.95537]
[1777906561445,36.28,80414.82,8.9,0.48796,0.0002,21.95537]
[1777906561494,36.28,80415.29,8.9,0.48805,0.0002,21.95566]
[1777906561649,36.28,80415.29,8.9,0.48805,0.0002,21.95566]
[1777906561655,36.28,80415.29,8.9,0.48805,0.0002,21.95566]
[1777906561816,36.28,80415.29,8.9,0.48805,0.0002,21.95566]
[1777906562234,36.28,80415.29,8.9,0.48805,0.0002,21.95566]
[1777906562370,36.28,80415.29,8.9,0.48805,0.0002,21.95566]
[1777906562417,36.28,80415.29,8.9,0.48805,0.0002,21.95566]
[1777906562498,36.28,80423.51,8.9,0.48969,0.0002,21.96042]
[1777906562623,36.28,80423.51,8.9,0.48969,0.0002,21.96042]
[1777906562729,36.28,80423.51,8.9,0.48969,0.0002,21.96042]
[1777906562810,36.28,80423.51,8.9,0.48969,0.0002,21.96042]
[1777906562904,36.28,80423.51,8.9,0.48969,0.0002,21.96042]
[1777906563567,36.29,80430.91,8.9,0.49117,0.0002,21.9644]
[1777906565257,36.29,80438.09,8.9,0.4926,0.0002,21.96797]
[1777906566618,36.29,80438.09,8.9,0.4926,0.0002,21.96797]
[1777906569168,36.29,80434.0,8.9,0.49179,0.0002,21.96597]
[1777906569439,36.29,80434.0,8.9,0.49179,0.0002,21.96597]
[1777906569547,36.29,80434.0,8.9,0.49179,0.0002,21.96597]
[1777906570501,36.29,80432.08,8.9,0.49141,0.0002,21.965]
[1777906570579,36.29,80432.08,8.9,0.49141,0.0002,21.965]
[1777906570551,36.29,80421.57,8.9,0.48931,0.0002,21.95934]
[1777906570663,36.29,80421.57,8.9,0.48931,0.0002,21.95934]
[1777906570687,36.29,80421.57,8.9,0.48931,0.0002,21.95934]
[1777906570883,36.29,80421.57,8.9,0.48931,0.0002,21.95934]
[1777906571490,36.29,80421.57,8.9,0.48931,0.0002,21.95934]
[1777906571602,36.29,80421.57,8.9,0.48931,0.0002,21.95934]
[1777906571569,36.29,80411.26,8.9,0.48725,0.0002,21.9532]
[1777906572493,36.29,80411.26,8.9,0.48725,0.0002,21.9532]
[1777906574133,36.29,80404.87,8.9,0.48598,0.0002,21.9491]
[1777906574155,36.29,80404.87,8.9,0.48598,0.0002,21.9491]
[1777906574163,36.29,80404.87,8.9,0.48598,0.0002,21.9491]
[1777906574307,36.29,80404.87,8.9,0.48598,0.0002,21.9491]
[1777906574336,36.29,80404.87,8.9,0.48598,0.0002,21.9491]
[1777906574359,36.29,80404.87,8.9,0.48598,0.0002,21.9491]
[1777906574561,36.29,80404.87,8.9,0.48598,0.0002,21.9491]
[1777906574686,36.29,80405.67,8.9,0.48614,0.0002,21.94962]
[1777906574842,36.29,80405.67,8.9,0.48614,0.0002,21.94962]
[1777906574889,36.29,80405.67,8.9,0.48614,0.0002,21.94962]
[1777906574898,36.29,80405.67,8.9,0.48614,0.0002,21.94962]
[1777906574989,36.29,80405.67,8.9,0.48614,0.0002,21.94962]
[1777906575361,36.29,80405.67,8.9,0.48614,0.0002,21.94962]
[1777906575462,36.29,80391.46,8.9,0.4833,0.0002,21.93976]
[1777906575733,36.29,80391.46,8.9,0.4833,0.0002,21.93976]
[1777906576541,36.29,80391.46,8.9,0.4833,0.0002,21.93976]
[1777906576688,36.29,80392.27,8.9,0.48346,0.0002,21.94036]
[1777906577008,36.29,80392.27,8.9,0.48346,0.0002,21.94036]
[1777906578344,36.29,80395.52,8.9,0.48411,0.0002,21.94269]
[1777906578375,36.29,80395.52,8.9,0.48411,0.0002,21.94269]
[1777906580565,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906580661,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906580668,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906580865,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906581041,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906581056,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906581085,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906581171,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906581460,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906581554,36.3,80387.9,8.9,0.48259,0.0002,21.93712]
[1777906581546,36.3,80379.08,8.9,0.48083,0.0002,21.93028]
[1777906583174,36.3,80382.44,8.9,0.4815,0.0002,21.93294]
[1777906584258,36.3,80376.08,8.9,0.48023,0.0002,21.92785]
[1777906584853,36.3,80376.08,8.9,0.48023,0.0002,21.92785]
[1777906584942,36.3,80376.08,8.9,0.48023,0.0002,21.92785]
[1777906585176,36.3,80376.08,8.9,0.48023,0.0002,21.92785]
[1777906585235,36.3,80376.08,8.9,0.48023,0.0002,21.92785]
[1777906585370,36.3,80376.08,8.9,0.48023,0.0002,21.92785]
[1777906585870,36.3,80373.82,8.9,0.47978,0.0002,21.92599]
[1777906586442,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906586951,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906587200,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906587220,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906587248,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906587330,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906587559,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906587571,36.3,80365.55,8.9,0.47813,0.0002,21.91895]
[1777906587618,36.3,80349.66,8.9,0.47497,0.0002,21.90436]
[1777906587889,36.3,80349.66,8.9,0.47497,0.0002,21.90436]
[1777906588086,36.3,80349.66,8.9,0.47497,0.0002,21.90436]
[1777906588199,36.3,80349.66,8.9,0.47497,0.0002,21.90436]
[1777906588224,36.3,80349.66,8.9,0.47497,0.0002,21.90436]
[1777906588346,36.3,80349.66,8.9,0.47497,0.0002,21.90436]
[1777906588638,36.3,80349.66,8.9,0.47497,0.0002,21.90436]
[1777906588571,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588684,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588704,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588708,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588740,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588751,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588907,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588983,36.3,80341.08,8.9,0.47326,0.0002,21.89591]
[1777906588992,36.3,80332.97,8.9,0.47164,0.0002,21.88756]
[1777906589754,36.3,80332.97,8.9,0.47164,0.0002,21.88756]
[1777906589828,36.3,80332.97,8.9,0.47164,0.0002,21.88756]
[1777906589843,36.3,80332.97,8.9,0.47164,0.0002,21.88756]
[1777906590379,36.3,80332.97,8.9,0.47164,0.0002,21.88756]
[1777906590479,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906590673,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906590694,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906590771,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906590918,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906591157,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906591192,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906591270,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906591312,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906591461,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906591549,36.3,80341.35,8.9,0.47331,0.0002,21.8962]
[1777906591611,36.3,80341.87,8.9,0.47341,0.0002,21.89225]
[1777906592546,36.3,80341.87,8.9,0.47341,0.0002,21.89225]
[1777906592557,36.3,80322.39,8.9,0.46953,0.0002,21.87166]
[1777906593592,36.3,80320.82,8.9,0.46921,0.0002,21.86992]
[1777906594012,36.3,80320.82,8.9,0.46921,0.0002,21.86992]
[1777906594318,36.3,80320.82,8.9,0.46921,0.0002,21.86992]
[1777906594614,36.3,80315.08,8.9,0.46807,0.0002,21.86341]
[1777906594717,36.3,80315.08,8.9,0.46807,0.0002,21.86341]
[1777906595200,36.3,80315.08,8.9,0.46807,0.0002,21.86341]
[1777906595442,36.3,80323.08,8.9,0.46967,0.0002,21.87243]
[1777906595976,36.3,80323.08,8.9,0.46967,0.0002,21.87243]
[1777906596315,36.3,80323.08,8.9,0.46967,0.0002,21.87243]
[1777906596437,36.3,80323.08,8.9,0.46967,0.0002,21.87243]
[1777906596660,36.3,80323.08,8.9,0.46967,0.0002,21.87243]
[1777906596599,36.3,80320.92,8.9,0.46924,0.0002,21.87003]
[1777906597613,36.3,80307.67,8.9,0.46659,0.0002,21.85473]
[1777906598162,36.3,80307.67,8.9,0.46659,0.0002,21.85473]
[1777906598540,36.3,80307.67,8.9,0.46659,0.0002,21.85473]
[1777906598564,36.3,80307.67,8.9,0.46659,0.0002,21.85473]
[1777906598786,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906598839,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906599067,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906599071,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906599160,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906599201,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906599451,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906599469,36.3,80307.89,8.9,0.46664,0.0002,21.85499]
[1777906599498,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906599798,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906599934,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906600181,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906600224,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906600253,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906600327,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906600664,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906600736,36.3,80298.66,8.9,0.4648,0.0002,21.84378]
[1777906600598,36.3,80253.07,8.9,0.45573,0.0002,21.78166]
[1777906600796,36.3,80253.07,8.9,0.45573,0.0002,21.78166]
[1777906600926,36.3,80253.07,8.9,0.45573,0.0002,21.78166]
[1777906601205,36.3,80253.07,8.9,0.45573,0.0002,21.78166]
[1777906601372,36.3,80253.07,8.9,0.45573,0.0002,21.78166]
[1777906601463,36.3,80253.07,8.9,0.45573,0.0002,21.78166]
[1777906601588,36.3,80247.7,8.9,0.45466,0.0002,21.77359]
[1777906601719,36.3,80247.7,8.9,0.45466,0.0002,21.77359]
[1777906602111,36.3,80247.7,8.9,0.45466,0.0002,21.77359]
[1777906602152,36.3,80247.7,8.9,0.45466,0.0002,21.77359]
[1777906602375,36.3,80247.7,8.9,0.45466,0.0002,21.77359]
[1777906602484,36.3,80247.7,8.9,0.45466,0.0002,21.77359]
[1777906602577,36.3,80245.75,8.9,0.45427,0.0002,21.77061]
[1777906602810,36.3,80245.75,8.9,0.45427,0.0002,21.77061]
[1777906603565,36.3,80245.75,8.9,0.45427,0.0002,21.77061]
[1777906603615,36.3,80253.66,8.9,0.45584,0.0002,21.78252]
[1777906603700,36.3,80253.66,8.9,0.45584,0.0002,21.78252]
[1777906603916,36.3,80262.08,8.9,0.45752,0.0002,21.79483]
[1777906606207,36.3,80262.31,8.9,0.45757,0.0002,21.79517]
[1777906606763,36.3,80265.05,8.9,0.45811,0.0002,21.79909]
[1777906606793,36.3,80265.05,8.9,0.45811,0.0002,21.79909]
[1777906606887,36.3,80265.05,8.9,0.45811,0.0002,21.79909]
[1777906607125,36.3,80265.05,8.9,0.45811,0.0002,21.79909]
[1777906607519,36.3,80265.05,8.9,0.45811,0.0002,21.79909]
[1777906608545,36.3,80260.5,8.9,0.45721,0.0002,21.79258]
[1777906610065,36.3,80260.42,8.9,0.45719,0.0002,21.79246]
[1777906610280,36.3,80260.42,8.9,0.45719,0.0002,21.79246]
[1777906610295,36.3,80260.42,8.9,0.45719,0.0002,21.79246]
[1777906610370,36.3,80260.42,8.9,0.45719,0.0002,21.79246]
[1777906610437,36.3,80260.42,8.9,0.45719,0.0002,21.79246]
[1777906610505,36.3,80260.42,8.9,0.45719,0.0002,21.79246]
[1777906610597,36.3,80260.42,8.9,0.45719,0.0002,21.79246]
[1777906610612,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906610840,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906611014,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906611295,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906611368,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906611418,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906611488,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906611545,36.3,80261.63,8.9,0.45743,0.0002,21.7942]
[1777906611620,36.3,80242.22,8.9,0.45357,0.0002,21.76521]
[1777906612019,36.3,80237.84,8.9,0.4527,0.0002,21.7584]
[1777906614210,36.3,80238.29,8.9,0.45279,0.0002,21.75911]
[1777906615289,36.3,80230.6,8.9,0.45126,0.0002,21.74691]
[1777906616282,36.3,80230.6,8.9,0.45126,0.0002,21.74691]
[1777906617222,36.3,80229.22,8.9,0.45099,0.0002,21.7447]
[1777906619202,36.3,80233.34,8.9,0.45181,0.0002,21.75131]
[1777906619303,36.3,80233.34,8.9,0.45181,0.0002,21.75131]
[1777906619382,36.3,80231.21,8.9,0.45139,0.0002,21.74792]
[1777906620602,36.3,80231.21,8.9,0.45139,0.0002,21.74792]
[1777906620680,36.3,80228.42,8.9,0.45083,0.0002,21.74341]
[1777906621901,36.3,80226.63,8.9,0.45047,0.0002,21.74049]
[1777906622357,36.3,80226.63,8.9,0.45047,0.0002,21.74049]
[1777906622400,36.3,80226.63,8.9,0.45047,0.0002,21.74049]
[1777906623067,36.3,80227.54,8.9,0.45065,0.0002,21.74196]
[1777906623523,36.3,80227.54,8.9,0.45065,0.0002,21.74196]
[1777906623678,36.3,80227.54,8.9,0.45065,0.0002,21.74196]
[1777906623593,36.3,80226.66,8.9,0.45048,0.0002,21.74052]
[1777906624166,36.3,80226.66,8.9,0.45048,0.0002,21.74052]
[1777906624252,36.3,80215.14,8.9,0.44819,0.0002,21.72141]
[1777906625680,36.3,80215.14,8.9,0.44819,0.0002,21.72141]
[1777906625669,36.3,80206.85,8.9,0.44655,0.0002,21.70721]
[1777906625840,36.3,80206.85,8.9,0.44655,0.0002,21.70721]
[1777906625968,36.3,80206.85,8.9,0.44655,0.0002,21.70721]
[1777906626050,36.3,80206.85,8.9,0.44655,0.0002,21.70721]
[1777906626096,36.3,80206.85,8.9,0.44655,0.0002,21.70721]
[1777906626295,36.3,80206.85,8.9,0.44655,0.0002,21.70721]
[1777906626621,36.3,80206.85,8.9,0.44655,0.0002,21.70721]
[1777906626661,36.3,80197.4,8.9,0.44467,0.0002,21.69058]
[1777906626769,36.3,80197.4,8.9,0.44467,0.0002,21.69058]
[1777906627559,36.3,80197.4,8.9,0.44467,0.0002,21.69058]
[1777906627633,36.3,80185.1,8.9,0.44223,0.0002,21.66821]
[1777906631430,36.3,80189.34,8.9,0.44307,0.0002,21.67601]
[1777906632664,36.3,80191.39,8.9,0.44348,0.0002,21.67974]
[1777906632672,36.3,80191.39,8.9,0.44348,0.0002,21.67974]
[1777906632852,36.3,80194.04,8.9,0.444,0.0002,21.68453]
[1777906632893,36.3,80194.04,8.9,0.444,0.0002,21.68453]
[1777906632913,36.3,80194.04,8.9,0.444,0.0002,21.68453]
[1777906633086,36.3,80194.04,8.9,0.444,0.0002,21.68453]
[1777906633133,36.3,80194.04,8.9,0.444,0.0002,21.68453]
[1777906633251,36.3,80194.04,8.9,0.444,0.0002,21.68453]
[1777906634588,36.3,80187.4,8.9,0.44268,0.0002,21.67243]
[1777906636413,36.3,80188.03,8.9,0.44281,0.0002,21.67359]
[1777906637967,36.3,80191.35,8.9,0.44347,0.0002,21.67965]
[1777906638003,36.3,80191.35,8.9,0.44347,0.0002,21.67965]
[1777906638193,36.3,80182.64,8.9,0.44174,0.0002,21.66361]
[1777906639092,36.3,80182.64,8.9,0.44174,0.0002,21.66361]
[1777906639417,36.3,80182.64,8.9,0.44174,0.0002,21.66361]
[1777906639524,36.3,80182.64,8.9,0.44174,0.0002,21.66361]
[1777906644746,36.3,80183.97,8.9,0.44201,0.0002,21.66611]
[1777906651284,36.3,80179.45,8.9,0.44111,0.0002,21.65324]
[1777906656319,36.31,80184.45,8.9,0.44211,0.0002,21.66262]
[1777906657160,36.31,80184.45,8.9,0.44211,0.0002,21.66262]
[1777906658333,36.31,80195.38,8.9,0.44427,0.0002,21.68256]
[1777906660127,36.31,80198.33,8.9,0.44486,0.0002,21.68783]
[1777906660375,36.31,80198.33,8.9,0.44486,0.0002,21.68783]
[1777906661967,36.3,80207.74,8.9,0.44671,0.0002,21.70422]
[1777906662558,36.3,80207.74,8.9,0.44671,0.0002,21.70422]
[1777906662574,36.3,80207.74,8.9,0.44671,0.0002,21.70422]
[1777906662598,36.3,80207.74,8.9,0.44671,0.0002,21.70422]
[1777906662633,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663161,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663166,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663170,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663190,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663354,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663451,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663495,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663587,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663633,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663693,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663709,36.29,80208.06,8.9,0.44675,0.0002,21.70464]
[1777906663726,36.28,80218.78,8.9,0.44887,0.0002,21.7228]
[1777906663960,36.28,80218.78,8.9,0.44887,0.0002,21.7228]
[1777906664173,36.28,80218.78,8.9,0.44887,0.0002,21.7228]
[1777906664285,36.28,80218.78,8.9,0.44887,0.0002,21.7228]
[1777906664676,36.28,80240.31,8.9,0.45315,0.0002,21.75757]
[1777906665682,36.28,80249.15,8.9,0.45491,0.0002,21.77112]
[1777906665759,36.28,80249.15,8.9,0.45491,0.0002,21.77112]
[1777906665901,36.28,80249.15,8.9,0.45491,0.0002,21.77112]
[1777906666614,36.28,80256.92,8.9,0.45645,0.0002,21.78268]
[1777906667498,36.28,80256.92,8.9,0.45645,0.0002,21.78268]
[1777906667713,36.28,80256.92,8.9,0.45645,0.0002,21.78268]
[1777906671774,36.28,80258.21,8.9,0.45671,0.0002,21.78459]
[1777906671953,36.28,80258.21,8.9,0.45671,0.0002,21.78459]
[1777906671960,36.28,80258.21,8.9,0.45671,0.0002,21.78459]
[1777906672594,36.28,80240.58,8.9,0.45321,0.0002,21.75802]
[1777906673502,36.28,80228.41,8.9,0.45079,0.0002,21.7387]
[1777906675304,36.29,80228.17,8.9,0.45074,0.0002,21.73832]
[1777906675464,36.29,80228.17,8.9,0.45074,0.0002,21.73832]
[1777906675474,36.29,80228.17,8.9,0.45074,0.0002,21.73832]
[1777906675574,36.29,80228.17,8.9,0.45074,0.0002,21.73832]
[1777906675640,36.29,80228.17,8.9,0.45074,0.0002,21.73832]
[1777906675697,36.29,80217.89,8.9,0.4487,0.0002,21.72137]
[1777906675799,36.29,80217.89,8.9,0.4487,0.0002,21.72137]
[1777906675920,36.29,80217.89,8.9,0.4487,0.0002,21.72137]
[1777906675961,36.29,80217.89,8.9,0.4487,0.0002,21.72137]
[1777906676012,36.29,80217.89,8.9,0.4487,0.0002,21.72137]
[1777906676621,36.29,80217.89,8.9,0.4487,0.0002,21.72137]
[1777906681545,36.28,80220.22,8.9,0.44916,0.0002,21.72522]
[1777906681567,36.28,80224.59,8.9,0.45002,0.0002,21.73244]
[1777906682596,36.28,80224.59,8.9,0.45002,0.0002,21.73244]
[1777906683643,36.28,80223.55,8.9,0.44982,0.0002,21.73073]
[1777906684704,36.28,80224.46,8.9,0.45,0.0002,21.73224]
[1777906684838,36.28,80225.59,8.9,0.45023,0.0002,21.7341]
[1777906685023,36.28,80225.59,8.9,0.45023,0.0002,21.7341]
[1777906685530,36.28,80230.8,8.9,0.45126,0.0002,21.74255]
[1777906686155,36.28,80230.8,8.9,0.45126,0.0002,21.74255]
[1777906686597,36.28,80230.8,8.9,0.45126,0.0002,21.74255]
[1777906686749,36.28,80240.8,8.9,0.45325,0.0002,21.75836]
[1777906687229,36.28,80240.8,8.9,0.45325,0.0002,21.75836]
[1777906687545,36.28,80248.72,8.9,0.45483,0.0002,21.7705]
[1777906688873,36.28,80247.81,8.9,0.45465,0.0002,21.76912]
[1777906692858,36.28,80254.67,8.9,0.45601,0.0002,21.77937]
[1777906694479,36.28,80253.32,8.9,0.45574,0.0002,21.77737]
[1777906694573,36.28,80253.32,8.9,0.45574,0.0002,21.77737]
[1777906694605,36.28,80253.32,8.9,0.45574,0.0002,21.77737]
[1777906694745,36.28,80253.32,8.9,0.45574,0.0002,21.77737]
[1777906700636,36.28,80255.7,8.9,0.45621,0.0002,21.78085]
[1777906701147,36.28,80255.7,8.9,0.45621,0.0002,21.78085]
[1777906703354,36.28,80253.83,8.9,0.45583,0.0002,21.77808]
[1777906703392,36.28,80253.83,8.9,0.45583,0.0002,21.77808]
[1777906703700,36.28,80253.83,8.9,0.45583,0.0002,21.77808]
[1777906703686,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906703885,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704026,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704072,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704092,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704158,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704178,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704288,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704682,36.28,80272.54,8.9,0.45956,0.0002,21.80489]
[1777906704758,36.28,80281.39,8.9,0.46132,0.0002,21.81692]
[1777906704876,36.28,80281.39,8.9,0.46132,0.0002,21.81692]
[1777906705015,36.28,80281.39,8.9,0.46132,0.0002,21.81692]
[1777906705023,36.28,80281.39,8.9,0.46132,0.0002,21.81692]
[1777906705090,36.28,80281.39,8.9,0.46132,0.0002,21.81692]
[1777906705787,36.28,80286.71,8.9,0.46238,0.0002,21.82395]
[1777906706168,36.28,80286.71,8.9,0.46238,0.0002,21.82395]
[1777906706268,36.28,80286.71,8.9,0.46238,0.0002,21.82395]
[1777906707520,36.28,80284.17,8.9,0.46187,0.0002,21.82061]
[1777906708992,36.28,80283.66,8.9,0.46177,0.0002,21.81994]
[1777906710734,36.28,80283.47,8.9,0.46173,0.0002,21.81969]
[1777906712070,36.28,80283.91,8.9,0.46181,0.0002,21.81579]
[1777906712488,36.28,80283.91,8.9,0.46181,0.0002,21.81579]
[1777906712589,36.28,80283.91,8.9,0.46181,0.0002,21.81579]
[1777906712650,36.28,80283.91,8.9,0.46181,0.0002,21.81579]
[1777906712815,36.28,80287.86,8.9,0.4626,0.0002,21.82097]
[1777906715203,36.28,80290.2,8.9,0.46307,0.0002,21.82399]
[1777906717277,36.28,80290.26,8.9,0.46308,0.0002,21.82407]
[1777906722793,36.28,80288.39,8.9,0.46271,0.0002,21.82167]
[1777906727827,36.28,80286.44,8.9,0.46232,0.0002,21.81914]
[1777906732364,36.28,80286.19,8.9,0.46227,0.0002,21.81882]
[1777906732366,36.28,80286.19,8.9,0.46227,0.0002,21.81882]
[1777906732554,36.28,80286.19,8.9,0.46227,0.0002,21.81882]
[1777906732636,36.28,80286.19,8.9,0.46227,0.0002,21.81882]
[1777906732712,36.28,80286.19,8.9,0.46227,0.0002,21.81882]
[1777906732810,36.28,80285.34,8.9,0.4621,0.0002,21.81771]
[1777906733464,36.28,80285.34,8.9,0.4621,0.0002,21.81771]
[1777906733822,36.28,80285.34,8.9,0.4621,0.0002,21.81771]
[1777906733710,36.28,80272.37,8.9,0.45952,0.0002,21.80021]
[1777906734792,36.28,80261.97,8.9,0.45745,0.0002,21.78552]
[1777906735072,36.28,80261.97,8.9,0.45745,0.0002,21.78552]
[1777906735221,36.28,80261.97,8.9,0.45745,0.0002,21.78552]
[1777906735227,36.28,80261.97,8.9,0.45745,0.0002,21.78552]
[1777906735393,36.28,80261.97,8.9,0.45745,0.0002,21.78552]
[1777906735397,36.28,80259.75,8.9,0.457,0.0002,21.7823]
[1777906736335,36.28,80259.75,8.9,0.457,0.0002,21.7823]
[1777906736444,36.28,80259.75,8.9,0.457,0.0002,21.7823]
[1777906736488,36.28,80269.29,8.9,0.4589,0.0002,21.79591]
[1777906737888,36.28,80268.53,8.9,0.45875,0.0002,21.79485]
[1777906737986,36.28,80270.57,8.9,0.45916,0.0002,21.79771]
[1777906739485,36.28,80270.57,8.9,0.45916,0.0002,21.79771]
[1777906740483,36.28,80267.15,8.9,0.45848,0.0002,21.79291]
[1777906741646,36.28,80262.79,8.9,0.45761,0.0002,21.78669]
[1777906742367,36.28,80263.84,8.9,0.45782,0.0002,21.78819]
[1777906742377,36.28,80263.84,8.9,0.45782,0.0002,21.78819]
[1777906742467,36.28,80263.84,8.9,0.45782,0.0002,21.78819]
[1777906742618,36.28,80263.84,8.9,0.45782,0.0002,21.78819]
[1777906742639,36.28,80263.84,8.9,0.45782,0.0002,21.78819]
[1777906742800,36.28,80263.84,8.9,0.45782,0.0002,21.78819]
[1777906742657,36.28,80267.82,8.9,0.45861,0.0002,21.79384]
[1777906743544,36.28,80282.92,8.9,0.46162,0.0002,21.81449]
[1777906744332,36.28,80282.92,8.9,0.46162,0.0002,21.81449]
[1777906744428,36.28,80282.92,8.9,0.46162,0.0002,21.81449]
[1777906744767,36.28,80282.92,8.9,0.46162,0.0002,21.81449]
[1777906744768,36.28,80282.92,8.9,0.46162,0.0002,21.81449]
[1777906744942,36.28,80286.12,8.9,0.46225,0.0002,21.81871]
[1777906745815,36.28,80286.12,8.9,0.46225,0.0002,21.81871]
[1777906745134,36.28,80291.16,8.9,0.46326,0.0002,21.82523]
[1777906745961,36.28,80291.16,8.9,0.46326,0.0002,21.82523]
[1777906748996,36.28,80293.23,8.9,0.46367,0.0002,21.82787]
[1777906750363,36.28,80293.57,8.9,0.46374,0.0002,21.8283]
[1777906750472,36.28,80293.57,8.9,0.46374,0.0002,21.8283]
[1777906752528,36.28,80300.19,8.9,0.46506,0.0002,21.83657]
[1777906755685,36.28,80294.55,8.9,0.46393,0.0002,21.82952]
[1777906760188,36.27,80288.19,8.9,0.46266,0.0002,21.82137]
[1777906760405,36.27,80288.19,8.9,0.46266,0.0002,21.82137]
[1777906760452,36.27,80288.19,8.9,0.46266,0.0002,21.82137]
[1777906760648,36.27,80288.19,8.9,0.46266,0.0002,21.82137]
[1777906760671,36.27,80288.19,8.9,0.46266,0.0002,21.82137]
[1777906760727,36.27,80288.19,8.9,0.46266,0.0002,21.82137]
[1777906760811,36.27,80288.19,8.9,0.46266,0.0002,21.82137]
[1777906760918,36.27,80283.82,8.9,0.46179,0.0002,21.81564]
[1777906761229,36.27,80283.82,8.9,0.46179,0.0002,21.81564]
[1777906761269,36.27,80283.82,8.9,0.46179,0.0002,21.81564]
[1777906761743,36.27,80283.82,8.9,0.46179,0.0002,21.81564]
[1777906761832,36.27,80283.82,8.9,0.46179,0.0002,21.81564]
[1777906761755,36.27,80262.47,8.9,0.45754,0.0002,21.78619]
[1777906762024,36.27,80262.47,8.9,0.45754,0.0002,21.78619]
[1777906762772,36.27,80232.85,8.9,0.45164,0.0002,21.7412]
[1777906762874,36.27,80232.85,8.9,0.45164,0.0002,21.7412]
[1777906763121,36.27,80232.85,8.9,0.45164,0.0002,21.7412]
[1777906763141,36.27,80232.85,8.9,0.45164,0.0002,21.7412]
[1777906763377,36.27,80232.85,8.9,0.45164,0.0002,21.7412]
[1777906763622,36.27,80232.85,8.9,0.45164,0.0002,21.7412]
[1777906763647,36.27,80224.87,8.9,0.45005,0.0002,21.72827]
[1777906763887,36.27,80224.87,8.9,0.45005,0.0002,21.72827]
[1777906764408,36.27,80224.87,8.9,0.45005,0.0002,21.72827]
[1777906764477,36.27,80224.87,8.9,0.45005,0.0002,21.72827]
[1777906764573,36.27,80224.87,8.9,0.45005,0.0002,21.72827]
[1777906764587,36.27,80224.87,8.9,0.45005,0.0002,21.72827]
[1777906764748,36.27,80230.33,8.9,0.45113,0.0002,21.73713]
[1777906765070,36.27,80230.33,8.9,0.45113,0.0002,21.73713]
[1777906765159,36.27,80230.33,8.9,0.45113,0.0002,21.73713]
[1777906765428,36.27,80230.33,8.9,0.45113,0.0002,21.73713]
[1777906765750,36.27,80245.35,8.9,0.45412,0.0002,21.76073]
[1777906766645,36.27,80228.03,8.9,0.45067,0.0002,21.7334]
[1777906767978,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906768177,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906768287,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906768336,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906768381,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906768559,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906768779,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906768815,36.27,80228.41,8.9,0.45075,0.0002,21.734]
[1777906769005,36.26,80228.72,8.9,0.45081,0.0002,21.73449]
[1777906769147,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770150,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770159,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770249,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770273,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770294,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770342,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770502,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770575,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770601,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770629,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770681,36.26,80223.62,8.9,0.44979,0.0002,21.72614]
[1777906770847,36.26,80223.72,8.9,0.44981,0.0002,21.72629]
[1777906770999,36.26,80223.72,8.9,0.44981,0.0002,21.72629]
[1777906771250,36.26,80223.72,8.9,0.44981,0.0002,21.72629]
[1777906771634,36.26,80223.72,8.9,0.44981,0.0002,21.72629]
[1777906771640,36.26,80223.72,8.9,0.44981,0.0002,21.72629]
[1777906771761,36.26,80223.72,8.9,0.44981,0.0002,21.72629]
[1777906771818,36.26,80260.85,8.9,0.45719,0.0002,21.77927]
[1777906772035,36.26,80260.85,8.9,0.45719,0.0002,21.77927]
[1777906772221,36.26,80260.85,8.9,0.45719,0.0002,21.77927]
[1777906772237,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906772984,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906773059,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906773266,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906773340,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906773406,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906773563,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906773712,36.26,80271.78,8.9,0.45937,0.0002,21.79477]
[1777906773769,36.27,80276.62,8.9,0.46033,0.0002,21.80143]
[1777906773997,36.27,80276.62,8.9,0.46033,0.0002,21.80143]
[1777906774107,36.27,80276.62,8.9,0.46033,0.0002,21.80143]
[1777906774710,36.27,80284.23,8.9,0.46185,0.0002,21.81164]
[1777906775328,36.27,80284.23,8.9,0.46185,0.0002,21.81164]
[1777906775335,36.27,80284.23,8.9,0.46185,0.0002,21.81164]
[1777906775472,36.27,80284.23,8.9,0.46185,0.0002,21.81164]
[1777906776572,36.27,80287.34,8.9,0.46247,0.0002,21.81572]
[1777906776754,36.27,80287.34,8.9,0.46247,0.0002,21.81572]
[1777906777045,36.27,80291.94,8.9,0.46339,0.0002,21.82166]
[1777906777056,36.27,80291.94,8.9,0.46339,0.0002,21.82166]
[1777906777546,36.27,80291.94,8.9,0.46339,0.0002,21.82166]
[1777906778233,36.27,80285.77,8.9,0.46216,0.0002,21.81368]
[1777906780433,36.27,80283.31,8.9,0.46167,0.0002,21.81043]
[1777906780767,36.27,80283.31,8.9,0.46167,0.0002,21.81043]
[1777906780774,36.27,80283.31,8.9,0.46167,0.0002,21.81043]
[1777906781816,36.27,80281.79,8.9,0.46137,0.0002,21.80841]
[1777906781856,36.27,80281.79,8.9,0.46137,0.0002,21.80841]
[1777906781876,36.27,80281.79,8.9,0.46137,0.0002,21.80841]
[1777906781850,36.27,80276.12,8.9,0.46024,0.0002,21.80077]
[1777906781950,36.27,80276.12,8.9,0.46024,0.0002,21.80077]
[1777906782641,36.27,80276.12,8.9,0.46024,0.0002,21.80077]
[1777906782656,36.27,80276.12,8.9,0.46024,0.0002,21.80077]
[1777906782709,36.27,80270.94,8.9,0.4592,0.0002,21.79363]
[1777906783202,36.27,80270.94,8.9,0.4592,0.0002,21.79363]
[1777906783404,36.27,80270.94,8.9,0.4592,0.0002,21.79363]
[1777906783562,36.27,80270.94,8.9,0.4592,0.0002,21.79363]
[1777906783599,36.27,80264.37,8.9,0.4579,0.0002,21.78437]
[1777906784067,36.27,80264.37,8.9,0.4579,0.0002,21.78437]
[1777906784110,36.27,80264.37,8.9,0.4579,0.0002,21.78437]
[1777906784628,36.27,80264.37,8.9,0.4579,0.0002,21.78437]
[1777906784784,36.27,80250.37,8.9,0.45511,0.0002,21.76384]
[1777906785213,36.27,80250.37,8.9,0.45511,0.0002,21.76384]
[1777906785367,36.27,80250.37,8.9,0.45511,0.0002,21.76384]
[1777906785412,36.27,80250.37,8.9,0.45511,0.0002,21.76384]
[1777906785753,36.27,80250.37,8.9,0.45511,0.0002,21.76384]
[1777906785855,36.27,80241.27,8.9,0.45329,0.0002,21.74992]
[1777906786422,36.27,80241.27,8.9,0.45329,0.0002,21.74992]
[1777906786505,36.27,80233.43,8.9,0.45173,0.0002,21.73757]
[1777906787209,36.27,80233.43,8.9,0.45173,0.0002,21.73757]
[1777906787536,36.27,80233.43,8.9,0.45173,0.0002,21.73757]
[1777906787543,36.27,80233.43,8.9,0.45173,0.0002,21.73757]
[1777906787937,36.26,80230.9,8.9,0.45123,0.0002,21.73349]
[1777906788302,36.26,80233.21,8.9,0.45168,0.0002,21.73717]
[1777906789548,36.26,80233.21,8.9,0.45168,0.0002,21.73717]
[1777906789610,36.26,80234.38,8.9,0.45191,0.0002,21.73903]
[1777906790939,36.26,80229.86,8.9,0.45101,0.0002,21.73176]
[1777906791324,36.26,80224.42,8.9,0.44993,0.0002,21.72287]
[1777906794278,36.25,80223.43,8.9,0.44972,0.0002,21.72119]
[1777906794629,36.25,80223.43,8.9,0.44972,0.0002,21.72119]
[1777906795639,36.25,80225.22,8.9,0.45007,0.0002,21.72411]
[1777906795811,36.25,80225.22,8.9,0.45007,0.0002,21.72411]
[1777906796209,36.25,80224.87,8.9,0.45,0.0002,21.72351]
[1777906796821,36.25,80224.87,8.9,0.45,0.0002,21.72351]
[1777906797149,36.24,80223.79,8.9,0.44978,0.0002,21.72171]
[1777906797405,36.24,80223.79,8.9,0.44978,0.0002,21.72171]
[1777906798798,36.24,80223.86,8.9,0.44979,0.0002,21.7218]
[1777906799086,36.24,80221.85,8.9,0.44939,0.0002,21.71845]
[1777906799196,36.24,80221.85,8.9,0.44939,0.0002,21.71845]
[1777906799372,36.24,80221.85,8.9,0.44939,0.0002,21.71845]
[1777906799734,36.24,80221.85,8.9,0.44939,0.0002,21.71845]
[1777906799810,36.24,80221.85,8.9,0.44939,0.0002,21.71845]
[1777906799794,36.24,80214.14,8.9,0.44786,0.0002,21.7055]
[1777906800288,36.24,80214.14,8.9,0.44786,0.0002,21.7055]
[1777906801832,36.24,80217.6,8.9,0.44854,0.0002,21.71135]
[1777906801890,36.24,80223.9,8.9,0.44979,0.0002,21.72183]
[1777906803208,36.24,80225.58,8.9,0.45013,0.0002,21.72458]
[1777906803294,36.24,80225.58,8.9,0.45013,0.0002,21.72458]
[1777906803397,36.24,80225.58,8.9,0.45013,0.0002,21.72458]
[1777906803631,36.24,80225.58,8.9,0.45013,0.0002,21.72458]
[1777906803876,36.24,80225.58,8.9,0.45013,0.0002,21.72458]
[1777906803956,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906803988,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804345,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804382,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804401,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804459,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804529,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804546,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804555,36.24,80229.42,8.9,0.45089,0.0002,21.73082]
[1777906804832,36.24,80233.68,8.9,0.45173,0.0002,21.73765]
[1777906805892,36.24,80240.71,8.9,0.45313,0.0002,21.74874]
[1777906807583,36.24,80245.12,8.9,0.45401,0.0002,21.75556]
[1777906808610,36.24,80246.64,8.9,0.45432,0.0002,21.75789]
[1777906808642,36.24,80246.64,8.9,0.45432,0.0002,21.75789]
[1777906809065,36.24,80247.06,8.9,0.4544,0.0002,21.75853]
[1777906809107,36.24,80247.06,8.9,0.4544,0.0002,21.75853]
[1777906809168,36.24,80247.06,8.9,0.4544,0.0002,21.75853]
[1777906809358,36.24,80247.06,8.9,0.4544,0.0002,21.75853]
[1777906809886,36.23,80253.34,8.9,0.45565,0.0002,21.76799]
[1777906810091,36.23,80253.34,8.9,0.45565,0.0002,21.76799]
[1777906810188,36.23,80253.34,8.9,0.45565,0.0002,21.76799]
[1777906810342,36.23,80253.34,8.9,0.45565,0.0002,21.76799]
[1777906810855,36.23,80253.34,8.9,0.45565,0.0002,21.76799]
[1777906810869,36.23,80253.34,8.9,0.45565,0.0002,21.76799]
[1777906810900,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906810974,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811260,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811305,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811334,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811374,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811412,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811488,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811541,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811641,36.23,80267.94,8.9,0.45856,0.0002,21.78916]
[1777906811698,36.24,80270.5,8.9,0.45907,0.0002,21.79276]
[1777906812058,36.24,80270.5,8.9,0.45907,0.0002,21.79276]
[1777906812407,36.24,80270.5,8.9,0.45907,0.0002,21.79276]
[1777906812456,36.24,80270.5,8.9,0.45907,0.0002,21.79276]
[1777906812862,36.24,80270.5,8.9,0.45907,0.0002,21.79276]
[1777906812926,36.23,80261.14,8.9,0.4572,0.0002,21.77944]
[1777906813075,36.23,80261.14,8.9,0.4572,0.0002,21.77944]
[1777906813120,36.23,80261.14,8.9,0.4572,0.0002,21.77944]
[1777906813209,36.23,80261.14,8.9,0.4572,0.0002,21.77944]
[1777906813419,36.23,80261.14,8.9,0.4572,0.0002,21.77944]
[1777906813535,36.23,80261.14,8.9,0.4572,0.0002,21.77944]
[1777906813591,36.23,80237.52,8.9,0.4525,0.0002,21.74372]
[1777906814018,36.23,80237.52,8.9,0.4525,0.0002,21.74372]
[1777906814181,36.23,80237.52,8.9,0.4525,0.0002,21.74372]
[1777906814331,36.23,80237.52,8.9,0.4525,0.0002,21.74372]
[1777906814386,36.23,80237.52,8.9,0.4525,0.0002,21.74372]
[1777906814427,36.23,80237.52,8.9,0.4525,0.0002,21.74372]
[1777906814832,36.23,80237.52,8.9,0.4525,0.0002,21.74372]
[1777906814851,36.23,80228.63,8.9,0.45072,0.0002,21.72948]
[1777906814991,36.23,80228.63,8.9,0.45072,0.0002,21.72948]
[1777906815218,36.23,80228.63,8.9,0.45072,0.0002,21.72948]
[1777906815532,36.23,80228.63,8.9,0.45072,0.0002,21.72948]
[1777906815903,36.23,80228.63,8.9,0.45072,0.0002,21.72948]
[1777906815938,36.23,80229.17,8.9,0.45083,0.0002,21.73033]
[1777906816036,36.23,80229.17,8.9,0.45083,0.0002,21.73033]
[1777906816176,36.23,80229.17,8.9,0.45083,0.0002,21.73033]
[1777906816529,36.23,80244.56,8.9,0.45389,0.0002,21.75462]
[1777906817467,36.23,80244.56,8.9,0.45389,0.0002,21.75462]
[1777906817474,36.23,80244.56,8.9,0.45389,0.0002,21.75462]
[1777906817580,36.23,80244.56,8.9,0.45389,0.0002,21.75462]
[1777906817819,36.23,80244.56,8.9,0.45389,0.0002,21.75462]
[1777906817952,36.23,80244.56,8.9,0.45389,0.0002,21.75462]
[1777906817973,36.23,80244.94,8.9,0.45396,0.0002,21.75518]
[1777906818006,36.23,80244.94,8.9,0.45396,0.0002,21.75518]
[1777906818119,36.23,80244.94,8.9,0.45396,0.0002,21.75518]
[1777906818346,36.23,80244.94,8.9,0.45396,0.0002,21.75518]
[1777906818796,36.23,80244.94,8.9,0.45396,0.0002,21.75518]
[1777906818840,36.22,80212.75,8.9,0.44755,0.0002,21.70292]
[1777906819001,36.22,80212.75,8.9,0.44755,0.0002,21.70292]
[1777906819362,36.22,80212.75,8.9,0.44755,0.0002,21.70292]
[1777906819416,36.22,80212.75,8.9,0.44755,0.0002,21.70292]
[1777906819501,36.22,80212.75,8.9,0.44755,0.0002,21.70292]
[1777906819626,36.22,80212.75,8.9,0.44755,0.0002,21.70292]
[1777906819648,36.22,80212.75,8.9,0.44755,0.0002,21.70292]
[1777906819726,36.22,80197.53,8.9,0.44452,0.0002,21.67627]
[1777906819956,36.22,80197.53,8.9,0.44452,0.0002,21.67627]
[1777906820337,36.22,80197.53,8.9,0.44452,0.0002,21.67627]
[1777906820588,36.22,80197.53,8.9,0.44452,0.0002,21.67627]
[1777906821823,36.22,80199.68,8.9,0.44495,0.0002,21.6801]
[1777906821892,36.22,80199.68,8.9,0.44495,0.0002,21.6801]
[1777906821985,36.22,80200.28,8.9,0.44507,0.0002,21.68117]
[1777906822131,36.22,80200.28,8.9,0.44507,0.0002,21.68117]
[1777906822486,36.22,80200.28,8.9,0.44507,0.0002,21.68117]
[1777906822525,36.22,80200.28,8.9,0.44507,0.0002,21.68117]
[1777906822642,36.22,80200.28,8.9,0.44507,0.0002,21.68117]
[1777906822864,36.22,80200.28,8.9,0.44507,0.0002,21.68117]
[1777906823352,36.22,80204.77,8.9,0.44596,0.0002,21.68909]
[1777906823455,36.22,80204.77,8.9,0.44596,0.0002,21.68909]
[1777906823585,36.22,80210.32,8.9,0.44706,0.0002,21.69874]
[1777906824342,36.22,80210.32,8.9,0.44706,0.0002,21.69874]
[1777906824539,36.22,80210.32,8.9,0.44706,0.0002,21.69874]
[1777906824585,36.22,80210.32,8.9,0.44706,0.0002,21.69874]
[1777906825600,36.22,80216.62,8.9,0.44832,0.0002,21.70949]
[1777906826343,36.22,80216.62,8.9,0.44832,0.0002,21.70949]
[1777906826363,36.22,80216.62,8.9,0.44832,0.0002,21.70949]
[1777906826533,36.22,80216.62,8.9,0.44832,0.0002,21.70949]
[1777906826877,36.22,80216.62,8.9,0.44832,0.0002,21.70949]
[1777906826917,36.22,80210.82,8.9,0.44716,0.0002,21.69959]
[1777906827639,36.22,80210.82,8.9,0.44716,0.0002,21.69959]
[1777906827680,36.22,80203.9,8.9,0.44578,0.0002,21.68754]
[1777906828228,36.22,80203.9,8.9,0.44578,0.0002,21.68754]
[1777906833649,36.22,80201.7,8.9,0.44533,0.0002,21.6791]
[1777906833915,36.22,80201.7,8.9,0.44533,0.0002,21.6791]
[1777906833919,36.22,80201.7,8.9,0.44533,0.0002,21.6791]
[1777906834348,36.22,80202.9,8.9,0.44557,0.0002,21.68121]
[1777906834898,36.22,80202.9,8.9,0.44557,0.0002,21.68121]
[1777906834926,36.22,80202.9,8.9,0.44557,0.0002,21.68121]
[1777906834918,36.22,80211.64,8.9,0.4473,0.0002,21.69642]
[1777906835593,36.22,80211.64,8.9,0.4473,0.0002,21.69642]
[1777906835764,36.22,80211.64,8.9,0.4473,0.0002,21.69642]
[1777906835901,36.22,80211.64,8.9,0.4473,0.0002,21.69642]
[1777906836791,36.21,80212.34,8.9,0.44743,0.0002,21.69755]
[1777906836876,36.21,80213.31,8.9,0.44763,0.0002,21.69921]
[1777906837381,36.21,80213.31,8.9,0.44763,0.0002,21.69921]
[1777906837426,36.21,80213.31,8.9,0.44763,0.0002,21.69921]
[1777906837431,36.21,80213.31,8.9,0.44763,0.0002,21.69921]
[1777906837458,36.21,80213.31,8.9,0.44763,0.0002,21.69921]
[1777906837562,36.21,80213.31,8.9,0.44763,0.0002,21.69921]
[1777906837909,36.21,80213.31,8.9,0.44763,0.0002,21.69921]
[1777906837905,36.21,80220.35,8.9,0.44903,0.0002,21.71109]
[1777906838458,36.21,80220.35,8.9,0.44903,0.0002,21.71109]
[1777906838494,36.21,80220.35,8.9,0.44903,0.0002,21.71109]
[1777906838602,36.21,80220.35,8.9,0.44903,0.0002,21.71109]
[1777906838715,36.21,80220.35,8.9,0.44903,0.0002,21.71109]
[1777906838721,36.21,80220.35,8.9,0.44903,0.0002,21.71109]
[1777906838820,36.21,80228.37,8.9,0.45062,0.0002,21.72431]
[1777906839376,36.21,80228.37,8.9,0.45062,0.0002,21.72431]
[1777906839588,36.21,80228.37,8.9,0.45062,0.0002,21.72431]
[1777906840995,36.21,80227.24,8.9,0.45039,0.0002,21.72243]
[1777906841299,36.21,80227.24,8.9,0.45039,0.0002,21.72243]
[1777906842085,36.21,80228.84,8.9,0.45071,0.0002,21.72504]
[1777906842125,36.21,80228.84,8.9,0.45071,0.0002,21.72504]
[1777906842300,36.21,80228.84,8.9,0.45071,0.0002,21.72504]
[1777906842648,36.21,80228.84,8.9,0.45071,0.0002,21.72504]
[1777906842747,36.21,80228.84,8.9,0.45071,0.0002,21.72504]
[1777906842882,36.21,80228.84,8.9,0.45071,0.0002,21.72504]
[1777906842929,36.2,80235.88,8.9,0.45211,0.0002,21.73633]
[1777906843598,36.2,80235.88,8.9,0.45211,0.0002,21.73633]
[1777906843696,36.2,80235.88,8.9,0.45211,0.0002,21.73633]
[1777906843869,36.2,80235.88,8.9,0.45211,0.0002,21.73633]
[1777906843942,36.2,80233.74,8.9,0.45168,0.0002,21.73291]
[1777906845339,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845423,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845475,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845480,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845539,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845619,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845632,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845717,36.2,80233.62,8.9,0.45166,0.0002,21.7327]
[1777906845932,36.2,80249.06,8.9,0.45473,0.0002,21.75674]
[1777906846891,36.2,80249.06,8.9,0.45473,0.0002,21.75674]
[1777906846893,36.2,80257.97,8.9,0.45651,0.0002,21.77003]
[1777906847668,36.2,80257.97,8.9,0.45651,0.0002,21.77003]
[1777906847708,36.2,80257.97,8.9,0.45651,0.0002,21.77003]
[1777906847844,36.2,80257.97,8.9,0.45651,0.0002,21.77003]
[1777906847877,36.2,80257.97,8.9,0.45651,0.0002,21.77003]
[1777906848273,36.2,80260.23,8.9,0.45696,0.0002,21.77333]
[1777906848789,36.2,80253.68,8.9,0.45565,0.0002,21.76367]
[1777906849884,36.2,80253.68,8.9,0.45565,0.0002,21.76367]
[1777906849777,36.2,80248.3,8.9,0.45458,0.0002,21.75557]
[1777906850021,36.2,80248.3,8.9,0.45458,0.0002,21.75557]
[1777906850038,36.2,80248.3,8.9,0.45458,0.0002,21.75557]
[1777906850081,36.2,80248.3,8.9,0.45458,0.0002,21.75557]
[1777906850874,36.2,80241.38,8.9,0.4532,0.0002,21.74492]
[1777906852246,36.2,80236.82,8.9,0.45229,0.0002,21.73776]
[1777906852587,36.2,80236.82,8.9,0.45229,0.0002,21.73776]
[1777906852677,36.2,80236.82,8.9,0.45229,0.0002,21.73776]
[1777906852886,36.2,80236.82,8.9,0.45229,0.0002,21.73776]
[1777906852925,36.2,80239.78,8.9,0.45288,0.0002,21.74242]
[1777906853330,36.2,80239.78,8.9,0.45288,0.0002,21.74242]
[1777906854016,36.2,80241.89,8.9,0.4533,0.0002,21.7457]
[1777906854341,36.2,80241.89,8.9,0.4533,0.0002,21.7457]
[1777906854424,36.2,80241.89,8.9,0.4533,0.0002,21.7457]
[1777906854457,36.2,80241.89,8.9,0.4533,0.0002,21.7457]
[1777906854545,36.2,80241.89,8.9,0.4533,0.0002,21.7457]
[1777906854752,36.2,80241.89,8.9,0.4533,0.0002,21.7457]
[1777906854813,36.2,80249.98,8.9,0.45491,0.0002,21.75809]
[1777906855424,36.2,80249.98,8.9,0.45491,0.0002,21.75809]
[1777906856475,36.2,80249.11,8.9,0.45474,0.0002,21.75677]
[1777906856738,36.2,80249.11,8.9,0.45474,0.0002,21.75677]
[1777906857041,36.2,80251.67,8.9,0.45525,0.0002,21.76064]
[1777906857836,36.2,80257.33,8.9,0.45638,0.0002,21.76905]
[1777906858923,36.2,80257.33,8.9,0.45638,0.0002,21.76905]
[1777906859412,36.2,80259.13,8.9,0.45673,0.0002,21.77169]
[1777906859766,36.2,80259.13,8.9,0.45673,0.0002,21.77169]
[1777906859786,36.2,80259.13,8.9,0.45673,0.0002,21.77169]
[1777906859849,36.19,80273.2,8.9,0.45954,0.0002,21.79172]
[1777906860605,36.19,80273.2,8.9,0.45954,0.0002,21.79172]
[1777906860837,36.19,80273.2,8.9,0.45954,0.0002,21.79172]
[1777906861154,36.2,80277.97,8.9,0.4605,0.0002,21.79827]
[1777906861308,36.2,80277.97,8.9,0.4605,0.0002,21.79827]
[1777906861449,36.2,80277.97,8.9,0.4605,0.0002,21.79827]
[1777906861545,36.2,80277.97,8.9,0.4605,0.0002,21.79827]
[1777906861573,36.2,80277.97,8.9,0.4605,0.0002,21.79827]
[1777906861623,36.2,80277.97,8.9,0.4605,0.0002,21.79827]
[1777906861644,36.2,80277.97,8.9,0.4605,0.0002,21.79827]
[1777906861865,36.2,80275.85,8.9,0.46007,0.0002,21.79538]
[1777906861992,36.2,80275.85,8.9,0.46007,0.0002,21.79538]
[1777906862368,36.2,80275.85,8.9,0.46007,0.0002,21.79538]
[1777906862627,36.2,80275.85,8.9,0.46007,0.0002,21.79538]
[1777906862962,36.2,80275.85,8.9,0.46007,0.0002,21.79538]
[1777906862966,36.2,80275.85,8.9,0.46007,0.0002,21.79538]
[1777906862879,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863087,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863105,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863159,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863183,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863247,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863366,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863490,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863522,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863605,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863878,36.2,80281.5,8.9,0.4612,0.0002,21.80304]
[1777906863892,36.2,80288.34,8.9,0.46257,0.0002,21.81208]
[1777906864098,36.2,80288.34,8.9,0.46257,0.0002,21.81208]
[1777906864138,36.2,80288.34,8.9,0.46257,0.0002,21.81208]
[1777906864568,36.2,80288.34,8.9,0.46257,0.0002,21.81208]
[1777906866784,36.2,80290.53,8.9,0.46301,0.0002,21.81492]
[1777906866842,36.2,80290.53,8.9,0.46301,0.0002,21.81492]
[1777906866856,36.2,80290.53,8.9,0.46301,0.0002,21.81492]
[1777906866933,36.2,80290.53,8.9,0.46301,0.0002,21.81492]
[1777906866944,36.2,80282.15,8.9,0.46133,0.0002,21.80392]
[1777906867280,36.2,80282.15,8.9,0.46133,0.0002,21.80392]
[1777906867305,36.2,80282.15,8.9,0.46133,0.0002,21.80392]
[1777906867365,36.2,80282.15,8.9,0.46133,0.0002,21.80392]
[1777906867676,36.2,80282.15,8.9,0.46133,0.0002,21.80392]
[1777906868905,36.2,80280.08,8.9,0.46092,0.0002,21.80114]
[1777906869803,36.2,80277.26,8.9,0.46036,0.0002,21.79732]
[1777906869814,36.2,80277.26,8.9,0.46036,0.0002,21.79732]
[1777906869858,36.2,80277.26,8.9,0.46036,0.0002,21.79732]
[1777906869882,36.2,80277.26,8.9,0.46036,0.0002,21.79732]
[1777906869949,36.2,80271.96,8.9,0.4593,0.0002,21.79003]
[1777906870177,36.2,80271.96,8.9,0.4593,0.0002,21.79003]
[1777906870269,36.2,80271.96,8.9,0.4593,0.0002,21.79003]
[1777906870326,36.2,80271.96,8.9,0.4593,0.0002,21.79003]
[1777906870564,36.2,80271.96,8.9,0.4593,0.0002,21.79003]
[1777906870654,36.2,80271.96,8.9,0.4593,0.0002,21.79003]
[1777906870772,36.2,80271.96,8.9,0.4593,0.0002,21.79003]
[1777906870956,36.2,80254.49,8.9,0.45581,0.0002,21.76487]
[1777906871071,36.2,80254.49,8.9,0.45581,0.0002,21.76487]
[1777906871494,36.2,80254.49,8.9,0.45581,0.0002,21.76487]
[1777906871545,36.2,80254.49,8.9,0.45581,0.0002,21.76487]
[1777906871673,36.2,80254.49,8.9,0.45581,0.0002,21.76487]
[1777906871963,36.2,80259.18,8.9,0.45674,0.0002,21.77176]
[1777906873630,36.2,80259.39,8.9,0.45679,0.0002,21.77207]
[1777906873687,36.2,80259.39,8.9,0.45679,0.0002,21.77207]
[1777906873703,36.2,80259.39,8.9,0.45679,0.0002,21.77207]
[1777906873977,36.19,80266.2,8.9,0.45815,0.0002,21.78188]
[1777906874012,36.19,80266.2,8.9,0.45815,0.0002,21.78188]
[1777906874945,36.19,80266.2,8.9,0.45815,0.0002,21.78188]
[1777906875019,36.19,80267.22,8.9,0.45835,0.0002,21.78333]
[1777906875046,36.19,80267.22,8.9,0.45835,0.0002,21.78333]
[1777906875990,36.19,80267.22,8.9,0.45835,0.0002,21.78333]
[1777906876003,36.19,80267.22,8.9,0.45835,0.0002,21.78333]
[1777906876866,36.19,80267.22,8.9,0.45835,0.0002,21.78333]
[1777906876869,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877266,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877324,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877410,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877446,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877514,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877654,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877656,36.19,80261.31,8.9,0.45717,0.0002,21.77484]
[1777906877681,36.19,80270.39,8.9,0.45898,0.0002,21.78779]
[1777906878271,36.19,80270.39,8.9,0.45898,0.0002,21.78779]
[1777906878322,36.19,80270.39,8.9,0.45898,0.0002,21.78779]
[1777906878912,36.19,80286.71,8.9,0.46224,0.0002,21.80993]
[1777906879002,36.19,80286.71,8.9,0.46224,0.0002,21.80993]
[1777906879060,36.19,80286.71,8.9,0.46224,0.0002,21.80993]
[1777906879309,36.19,80286.71,8.9,0.46224,0.0002,21.80993]
[1777906879369,36.19,80286.71,8.9,0.46224,0.0002,21.80993]
[1777906879900,36.19,80286.71,8.9,0.46224,0.0002,21.80993]
[1777906881030,36.2,80287.23,8.9,0.46235,0.0002,21.81062]
[1777906882505,36.2,80286.84,8.9,0.46227,0.0002,21.81011]
[1777906883896,36.2,80289.74,8.9,0.46285,0.0002,21.81389]
[1777906884857,36.2,80289.61,8.9,0.46282,0.0002,21.81372]
[1777906884967,36.2,80294.55,8.9,0.46381,0.0002,21.82006]
[1777906886078,36.2,80288.11,8.9,0.46253,0.0002,21.81178]
[1777906887037,36.2,80288.11,8.9,0.46253,0.0002,21.81178]
[1777906889095,36.2,80293.17,8.9,0.46354,0.0002,21.81831]
[1777906890825,36.2,80292.06,8.9,0.46332,0.0002,21.81689]
[1777906890979,36.2,80292.06,8.9,0.46332,0.0002,21.81689]
[1777906892421,36.2,80291.59,8.9,0.46321,0.0002,21.81181]
[1777906892421,36.2,80291.59,8.9,0.46321,0.0002,21.81181]
[1777906893549,36.2,80292.42,8.9,0.46338,0.0002,21.81287]
[1777906893580,36.2,80292.42,8.9,0.46338,0.0002,21.81287]
[1777906894666,36.2,80297.09,8.9,0.46431,0.0002,21.81879]
[1777906894699,36.2,80297.09,8.9,0.46431,0.0002,21.81879]
[1777906895093,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906895252,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906895263,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906895321,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906895534,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906895704,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906895810,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906895926,36.2,80300.19,8.9,0.46493,0.0002,21.82265]
[1777906896006,36.2,80309.48,8.9,0.46679,0.0002,21.83392]
[1777906896037,36.2,80309.48,8.9,0.46679,0.0002,21.83392]
[1777906896464,36.2,80309.48,8.9,0.46679,0.0002,21.83392]
[1777906896602,36.2,80309.48,8.9,0.46679,0.0002,21.83392]
[1777906896727,36.2,80309.48,8.9,0.46679,0.0002,21.83392]
[1777906896860,36.2,80324.32,8.9,0.46975,0.0002,21.85092]
[1777906897150,36.2,80324.32,8.9,0.46975,0.0002,21.85092]
[1777906897274,36.2,80324.32,8.9,0.46975,0.0002,21.85092]
[1777906897392,36.2,80324.32,8.9,0.46975,0.0002,21.85092]
[1777906897954,36.2,80324.32,8.9,0.46975,0.0002,21.85092]
[1777906897441,36.19,80330.33,8.9,0.47096,0.0002,21.85747]
[1777906898258,36.19,80330.33,8.9,0.47096,0.0002,21.85747]
[1777906898796,36.19,80330.33,8.9,0.47096,0.0002,21.85747]
[1777906898889,36.19,80332.84,8.9,0.47146,0.0002,21.86014]
[1777906904083,36.19,80334.12,8.9,0.47171,0.0002,21.86148]
[1777906904676,36.19,80334.12,8.9,0.47171,0.0002,21.86148]
[1777906906189,36.19,80334.85,8.9,0.47185,0.0002,21.86224]
[1777906906394,36.19,80334.85,8.9,0.47185,0.0002,21.86224]
[1777906906410,36.19,80334.85,8.9,0.47185,0.0002,21.86224]
[1777906906622,36.19,80334.85,8.9,0.47185,0.0002,21.86224]
[1777906906642,36.19,80334.85,8.9,0.47185,0.0002,21.86224]
[1777906908168,36.19,80330.56,8.9,0.47099,0.0002,21.85769]
[1777906908352,36.19,80330.56,8.9,0.47099,0.0002,21.85769]
[1777906908545,36.19,80330.56,8.9,0.47099,0.0002,21.85769]
[1777906908850,36.19,80330.56,8.9,0.47099,0.0002,21.85769]
[1777906909026,36.19,80330.56,8.9,0.47099,0.0002,21.85769]
[1777906909551,36.19,80329.77,8.9,0.47084,0.0002,21.85683]
[1777906909588,36.19,80329.77,8.9,0.47084,0.0002,21.85683]
[1777906909650,36.19,80334.65,8.9,0.47181,0.0002,21.86202]
[1777906910887,36.19,80334.65,8.9,0.47181,0.0002,21.86202]
[1777906912456,36.19,80334.89,8.9,0.47186,0.0002,21.86228]
[1777906912973,36.19,80334.89,8.9,0.47186,0.0002,21.86228]
[1777906913013,36.19,80334.89,8.9,0.47186,0.0002,21.86228]
[1777906913086,36.19,80334.91,8.9,0.47186,0.0002,21.8623]
[1777906913141,36.19,80334.91,8.9,0.47186,0.0002,21.8623]
[1777906914023,36.19,80334.91,8.9,0.47186,0.0002,21.8623]
[1777906913904,36.19,80342.06,8.9,0.4733,0.0002,21.86965]
[1777906914992,36.19,80342.06,8.9,0.4733,0.0002,21.86965]
[1777906915018,36.19,80347.03,8.9,0.47429,0.0002,21.8746]
[1777906915329,36.19,80347.03,8.9,0.47429,0.0002,21.8746]
[1777906915363,36.19,80347.03,8.9,0.47429,0.0002,21.8746]
[1777906915407,36.19,80347.03,8.9,0.47429,0.0002,21.8746]
[1777906915459,36.19,80347.03,8.9,0.47429,0.0002,21.8746]
[1777906915916,36.19,80347.03,8.9,0.47429,0.0002,21.8746]
[1777906915944,36.19,80347.03,8.9,0.47429,0.0002,21.8746]
[1777906916046,36.19,80341.43,8.9,0.47317,0.0002,21.86901]
[1777906916115,36.19,80341.43,8.9,0.47317,0.0002,21.86901]
[1777906916251,36.19,80341.43,8.9,0.47317,0.0002,21.86901]
[1777906916766,36.19,80341.43,8.9,0.47317,0.0002,21.86901]
[1777906916887,36.19,80341.43,8.9,0.47317,0.0002,21.86901]
[1777906916898,36.19,80341.43,8.9,0.47317,0.0002,21.86901]
[1777906916959,36.19,80341.43,8.9,0.47317,0.0002,21.86901]
[1777906917044,36.19,80322.21,8.9,0.46932,0.0002,21.84853]
[1777906917877,36.19,80322.21,8.9,0.46932,0.0002,21.84853]
[1777906917948,36.18,80321.88,8.9,0.46925,0.0002,21.84816]
[1777906918063,36.18,80321.88,8.9,0.46925,0.0002,21.84816]
[1777906920102,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906920295,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906920421,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906920591,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906920632,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906920849,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906920871,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906920943,36.18,80325.01,8.9,0.46988,0.0002,21.85163]
[1777906921014,36.18,80331.95,8.9,0.47127,0.0002,21.85914]
[1777906921186,36.18,80331.95,8.9,0.47127,0.0002,21.85914]
[1777906921679,36.18,80331.95,8.9,0.47127,0.0002,21.85914]
[1777906921739,36.18,80331.95,8.9,0.47127,0.0002,21.85914]
[1777906921778,36.18,80331.95,8.9,0.47127,0.0002,21.85914]
[1777906921880,36.18,80319.06,8.9,0.46868,0.0002,21.84496]
[1777906922088,36.18,80319.06,8.9,0.46868,0.0002,21.84496]
[1777906922232,36.18,80319.06,8.9,0.46868,0.0002,21.84496]
[1777906922833,36.18,80319.06,8.9,0.46868,0.0002,21.84496]
[1777906922933,36.18,80319.06,8.9,0.46868,0.0002,21.84496]
[1777906923938,36.18,80322.15,8.9,0.4693,0.0002,21.84844]
[1777906924069,36.18,80324.43,8.9,0.46976,0.0002,21.85097]
[1777906924071,36.18,80324.43,8.9,0.46976,0.0002,21.85097]
[1777906924078,36.18,80324.43,8.9,0.46976,0.0002,21.85097]
[1777906924113,36.18,80324.43,8.9,0.46976,0.0002,21.85097]
[1777906924136,36.18,80324.43,8.9,0.46976,0.0002,21.85097]
[1777906924914,36.18,80324.43,8.9,0.46976,0.0002,21.85097]
[1777906924922,36.18,80324.43,8.9,0.46976,0.0002,21.85097]
[1777906925092,36.18,80323.92,8.9,0.46965,0.0002,21.8504]
[1777906925278,36.18,80323.92,8.9,0.46965,0.0002,21.8504]
[1777906925357,36.18,80323.92,8.9,0.46965,0.0002,21.8504]
[1777906925654,36.18,80323.92,8.9,0.46965,0.0002,21.8504]
[1777906925672,36.18,80323.92,8.9,0.46965,0.0002,21.8504]
[1777906926046,36.18,80323.92,8.9,0.46965,0.0002,21.8504]
[1777906928072,36.17,80317.29,8.9,0.46832,0.0002,21.8429]
[1777906928550,36.17,80317.29,8.9,0.46832,0.0002,21.8429]
[1777906928566,36.17,80317.29,8.9,0.46832,0.0002,21.8429]
[1777906928597,36.17,80317.29,8.9,0.46832,0.0002,21.8429]
[1777906928666,36.17,80319.32,8.9,0.46873,0.0002,21.84521]
[1777906929423,36.17,80319.32,8.9,0.46873,0.0002,21.84521]
[1777906929935,36.17,80327.39,8.9,0.47034,0.0002,21.85419]
[1777906930436,36.17,80327.39,8.9,0.47034,0.0002,21.85419]
[1777906930440,36.17,80327.39,8.9,0.47034,0.0002,21.85419]
[1777906930545,36.17,80327.39,8.9,0.47034,0.0002,21.85419]
[1777906930561,36.17,80327.39,8.9,0.47034,0.0002,21.85419]
[1777906930572,36.17,80327.39,8.9,0.47034,0.0002,21.85419]
[1777906932000,36.17,80331.79,8.9,0.47122,0.0002,21.85893]
[1777906931396,36.17,80340.01,8.9,0.47287,0.0002,21.86751]
[1777906932969,36.17,80340.01,8.9,0.47287,0.0002,21.86751]
[1777906932983,36.17,80340.01,8.9,0.47287,0.0002,21.86751]
[1777906933031,36.17,80340.01,8.9,0.47287,0.0002,21.86751]
[1777906933105,36.17,80340.01,8.9,0.47287,0.0002,21.86751]
[1777906933133,36.17,80340.01,8.9,0.47287,0.0002,21.86751]
[1777906933503,36.17,80340.29,8.9,0.47293,0.0002,21.8678]
[1777906933560,36.17,80340.29,8.9,0.47293,0.0002,21.8678]
[1777906933676,36.17,80340.29,8.9,0.47293,0.0002,21.8678]
[1777906933692,36.17,80340.29,8.9,0.47293,0.0002,21.8678]
[1777906933733,36.17,80340.29,8.9,0.47293,0.0002,21.8678]
[1777906934075,36.17,80340.29,8.9,0.47293,0.0002,21.8678]
[1777906933927,36.17,80333.04,8.9,0.47147,0.0002,21.86026]
[1777906934094,36.17,80333.04,8.9,0.47147,0.0002,21.86026]
[1777906934100,36.17,80333.04,8.9,0.47147,0.0002,21.86026]
[1777906934119,36.17,80333.04,8.9,0.47147,0.0002,21.86026]
[1777906934284,36.17,80333.04,8.9,0.47147,0.0002,21.86026]
[1777906934559,36.17,80333.04,8.9,0.47147,0.0002,21.86026]
[1777906934562,36.17,80332.88,8.9,0.47144,0.0002,21.86009]
[1777906936743,36.17,80332.76,8.9,0.47141,0.0002,21.85995]
[1777906936787,36.17,80332.76,8.9,0.47141,0.0002,21.85995]
[1777906936829,36.17,80332.08,8.9,0.47128,0.0002,21.85922]
[1777906937334,36.17,80332.08,8.9,0.47128,0.0002,21.85922]
[1777906937430,36.17,80332.08,8.9,0.47128,0.0002,21.85922]
[1777906938393,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906938419,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906938489,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906938585,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906938676,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906938697,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906938875,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906939030,36.17,80330.45,8.9,0.47095,0.0002,21.85747]
[1777906939115,36.17,80326.76,8.9,0.47021,0.0002,21.85347]
[1777906939512,36.17,80326.76,8.9,0.47021,0.0002,21.85347]
[1777906939806,36.17,80326.76,8.9,0.47021,0.0002,21.85347]
[1777906940102,36.17,80326.76,8.9,0.47021,0.0002,21.85347]
[1777906939901,36.17,80345.1,8.9,0.47388,0.0002,21.87262]
[1777906940534,36.17,80345.1,8.9,0.47388,0.0002,21.87262]
[1777906940547,36.17,80345.1,8.9,0.47388,0.0002,21.87262]
[1777906940619,36.17,80345.1,8.9,0.47388,0.0002,21.87262]
[1777906940674,36.17,80345.1,8.9,0.47388,0.0002,21.87262]
[1777906940744,36.17,80345.1,8.9,0.47388,0.0002,21.87262]
[1777906941034,36.17,80352.96,8.9,0.47546,0.0002,21.88027]
[1777906941943,36.17,80352.96,8.9,0.47546,0.0002,21.88027]
[1777906942966,36.17,80365.23,8.9,0.47792,0.0002,21.89151]
[1777906945257,36.17,80363.34,8.9,0.47754,0.0002,21.88984]
[1777906945375,36.17,80363.34,8.9,0.47754,0.0002,21.88984]
[1777906945418,36.17,80363.34,8.9,0.47754,0.0002,21.88984]
[1777906945446,36.17,80363.34,8.9,0.47754,0.0002,21.88984]
[1777906945614,36.17,80363.34,8.9,0.47754,0.0002,21.88984]
[1777906945673,36.17,80363.34,8.9,0.47754,0.0002,21.88984]
[1777906946363,36.17,80365.25,8.9,0.47793,0.0002,21.89154]
[1777906946545,36.17,80365.25,8.9,0.47793,0.0002,21.89154]
[1777906946635,36.17,80360.52,8.9,0.47698,0.0002,21.88731]
[1777906947145,36.17,80360.52,8.9,0.47698,0.0002,21.88731]
[1777906947779,36.17,80360.52,8.9,0.47698,0.0002,21.88731]
[1777906950998,36.18,80360.38,8.9,0.47696,0.0002,21.88719]
[1777906951053,36.18,80356.94,8.9,0.47626,0.0002,21.87956]
[1777906951949,36.18,80356.94,8.9,0.47626,0.0002,21.87956]
[1777906952577,36.18,80353.98,8.9,0.47567,0.0002,21.87678]
[1777906954418,36.18,80352.16,8.9,0.4753,0.0002,21.87505]
[1777906954746,36.18,80352.16,8.9,0.4753,0.0002,21.87505]
[1777906954790,36.18,80352.88,8.9,0.47544,0.0002,21.87574]
[1777906956593,36.18,80360.08,8.9,0.47689,0.0002,21.88244]
[1777906957894,36.18,80360.08,8.9,0.47689,0.0002,21.88244]
[1777906957895,36.18,80360.59,8.9,0.47699,0.0002,21.88291]
[1777906958660,36.18,80360.59,8.9,0.47699,0.0002,21.88291]
[1777906959047,36.18,80350.44,8.9,0.47496,0.0002,21.87341]
[1777906962368,36.18,80354.73,8.9,0.47582,0.0002,21.8775]
[1777906963924,36.18,80354.43,8.9,0.47576,0.0002,21.87722]
[1777906968437,36.19,80351.78,8.9,0.47524,0.0002,21.87473]
[1777906968677,36.19,80350.85,8.9,0.47505,0.0002,21.87384]
[1777906969446,36.19,80350.85,8.9,0.47505,0.0002,21.87384]
[1777906969684,36.19,80352.49,8.9,0.47538,0.0002,21.87541]
[1777906970940,36.19,80352.49,8.9,0.47538,0.0002,21.87541]
[1777906970947,36.19,80352.49,8.9,0.47538,0.0002,21.87541]
[1777906971058,36.19,80352.49,8.9,0.47538,0.0002,21.87541]
[1777906971081,36.19,80352.49,8.9,0.47538,0.0002,21.87541]
[1777906971089,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906971260,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906971262,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906971740,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906971755,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906971803,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906971840,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906971922,36.19,80351.84,8.9,0.47525,0.0002,21.87479]
[1777906972030,36.19,80336.88,8.9,0.47225,0.0002,21.85988]
[1777906972522,36.19,80336.88,8.9,0.47225,0.0002,21.85988]
[1777906972950,36.19,80336.88,8.9,0.47225,0.0002,21.85988]
[1777906972983,36.19,80336.88,8.9,0.47225,0.0002,21.85988]
[1777906973051,36.19,80322.28,8.9,0.46933,0.0002,21.84414]
[1777906974165,36.19,80321.56,8.9,0.46918,0.0002,21.84333]
[1777906976875,36.18,80320.34,8.9,0.46894,0.0002,21.84195]
[1777906976911,36.18,80320.34,8.9,0.46894,0.0002,21.84195]
[1777906976926,36.18,80320.34,8.9,0.46894,0.0002,21.84195]
[1777906976976,36.18,80319.92,8.9,0.46885,0.0002,21.84147]
[1777906977148,36.18,80319.92,8.9,0.46885,0.0002,21.84147]
[1777906977267,36.18,80319.92,8.9,0.46885,0.0002,21.84147]
[1777906977538,36.18,80319.92,8.9,0.46885,0.0002,21.84147]
[1777906977798,36.18,80319.92,8.9,0.46885,0.0002,21.84147]
[1777906978051,36.18,80319.92,8.9,0.46885,0.0002,21.84147]
[1777906978074,36.18,80319.92,8.9,0.46885,0.0002,21.84147]
[1777906978081,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906978546,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906978568,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906978577,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906978662,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906978768,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906978965,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906979017,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906979041,36.18,80317.92,8.9,0.46845,0.0002,21.83919]
[1777906979057,36.18,80316.95,8.9,0.46826,0.0002,21.83809]
[1777906979460,36.18,80316.95,8.9,0.46826,0.0002,21.83809]
[1777906979567,36.18,80316.95,8.9,0.46826,0.0002,21.83809]
[1777906980074,36.19,80330.37,8.9,0.47095,0.0002,21.853]
[1777906980306,36.19,80330.37,8.9,0.47095,0.0002,21.853]
[1777906981002,36.19,80346.34,8.9,0.47414,0.0002,21.86944]
[1777906981430,36.19,80346.34,8.9,0.47414,0.0002,21.86944]
[1777906981617,36.19,80346.34,8.9,0.47414,0.0002,21.86944]
[1777906981629,36.19,80346.34,8.9,0.47414,0.0002,21.86944]
[1777906982065,36.19,80346.34,8.9,0.47414,0.0002,21.86944]
[1777906982115,36.19,80353.22,8.9,0.47552,0.0002,21.87609]
[1777906982351,36.19,80353.22,8.9,0.47552,0.0002,21.87609]
[1777906982839,36.19,80353.22,8.9,0.47552,0.0002,21.87609]
[1777906982919,36.19,80353.22,8.9,0.47552,0.0002,21.87609]
[1777906982921,36.19,80366.99,8.9,0.47828,0.0002,21.88862]
[1777906983509,36.19,80366.99,8.9,0.47828,0.0002,21.88862]
[1777906983648,36.19,80366.99,8.9,0.47828,0.0002,21.88862]
[1777906984040,36.19,80366.99,8.9,0.47828,0.0002,21.88862]
[1777906984127,36.19,80355.14,8.9,0.47591,0.0002,21.87791]
[1777906985091,36.19,80340.79,8.9,0.47303,0.0002,21.86389]
[1777906985381,36.19,80340.79,8.9,0.47303,0.0002,21.86389]
[1777906988854,36.19,80334.19,8.9,0.47171,0.0002,21.85706]
[1777906989319,36.19,80333.07,8.9,0.47149,0.0002,21.85588]
[1777906994043,36.19,80332.76,8.9,0.47143,0.0002,21.85555]
[1777906997666,36.19,80327.29,8.9,0.47033,0.0002,21.84967]
[1777906998135,36.19,80327.29,8.9,0.47033,0.0002,21.84967]
[1777907000600,36.19,80332.18,8.9,0.47131,0.0002,21.85493]
[1777907000731,36.19,80332.18,8.9,0.47131,0.0002,21.85493]
[1777907000940,36.19,80332.18,8.9,0.47131,0.0002,21.85493]
[1777907001001,36.19,80332.18,8.9,0.47131,0.0002,21.85493]
[1777907001102,36.19,80325.6,8.9,0.46999,0.0002,21.84781]
[1777907001647,36.19,80325.6,8.9,0.46999,0.0002,21.84781]
[1777907003075,36.18,80321.09,8.9,0.46909,0.0002,21.84279]
[1777907003444,36.18,80321.87,8.9,0.46924,0.0002,21.84367]
[1777907004103,36.18,80321.87,8.9,0.46924,0.0002,21.84367]
[1777907004112,36.18,80321.87,8.9,0.46924,0.0002,21.84367]
[1777907004116,36.18,80321.87,8.9,0.46924,0.0002,21.84367]
[1777907004138,36.18,80320.43,8.9,0.46895,0.0002,21.84204]
[1777907004391,36.18,80320.43,8.9,0.46895,0.0002,21.84204]
[1777907005175,36.18,80320.43,8.9,0.46895,0.0002,21.84204]
[1777907005159,36.18,80304.91,8.9,0.46585,0.0002,21.82387]
[1777907005225,36.18,80304.91,8.9,0.46585,0.0002,21.82387]
[1777907005441,36.18,80304.91,8.9,0.46585,0.0002,21.82387]
[1777907005461,36.18,80304.91,8.9,0.46585,0.0002,21.82387]
[1777907005519,36.18,80304.91,8.9,0.46585,0.0002,21.82387]
[1777907005915,36.18,80304.91,8.9,0.46585,0.0002,21.82387]
[1777907005988,36.18,80304.91,8.9,0.46585,0.0002,21.82387]
[1777907006143,36.19,80273.69,8.9,0.45961,0.0002,21.78334]
[1777907006195,36.19,80273.69,8.9,0.45961,0.0002,21.78334]
[1777907006978,36.18,80269.43,8.9,0.45875,0.0002,21.77739]
[1777907007672,36.18,80269.43,8.9,0.45875,0.0002,21.77739]
[1777907007841,36.18,80269.43,8.9,0.45875,0.0002,21.77739]
[1777907010122,36.18,80262.42,8.9,0.45735,0.0002,21.76738]
[1777907014027,36.18,80256.96,8.9,0.45625,0.0002,21.75489]
[1777907014193,36.18,80256.96,8.9,0.45625,0.0002,21.75489]
[1777907016041,36.18,80268.23,8.9,0.4585,0.0002,21.77116]
[1777907016223,36.18,80268.23,8.9,0.4585,0.0002,21.77116]
[1777907016239,36.18,80268.23,8.9,0.4585,0.0002,21.77116]
[1777907017458,36.18,80271.16,8.9,0.45908,0.0002,21.77528]
[1777907018102,36.18,80271.16,8.9,0.45908,0.0002,21.77528]
[1777907018605,36.18,80271.78,8.9,0.4592,0.0002,21.77614]
[1777907019378,36.18,80268.7,8.9,0.45859,0.0002,21.77181]
[1777907019600,36.18,80268.7,8.9,0.45859,0.0002,21.77181]
[1777907019658,36.18,80268.7,8.9,0.45859,0.0002,21.77181]
[1777907020069,36.18,80275.18,8.9,0.45988,0.0002,21.78084]
[1777907020445,36.18,80275.18,8.9,0.45988,0.0002,21.78084]
[1777907021274,36.18,80278.68,8.9,0.46058,0.0002,21.78563]
[1777907021828,36.18,80278.68,8.9,0.46058,0.0002,21.78563]
[1777907021877,36.18,80278.68,8.9,0.46058,0.0002,21.78563]
[1777907022077,36.18,80278.68,8.9,0.46058,0.0002,21.78563]
[1777907022316,36.18,80283.42,8.9,0.46153,0.0002,21.792]
[1777907023364,36.18,80286.82,8.9,0.46221,0.0002,21.7965]
[1777907023428,36.18,80286.82,8.9,0.46221,0.0002,21.7965]
[1777907024638,36.18,80284.4,8.9,0.46173,0.0002,21.79331]
[1777907024645,36.18,80284.4,8.9,0.46173,0.0002,21.79331]
[1777907024768,36.18,80284.4,8.9,0.46173,0.0002,21.79331]
[1777907025104,36.18,80278.23,8.9,0.4605,0.0002,21.78503]
[1777907027504,36.18,80279.12,8.9,0.46068,0.0002,21.78625]
[1777907028125,36.18,80275.11,8.9,0.45987,0.0002,21.78077]
[1777907028395,36.18,80275.11,8.9,0.45987,0.0002,21.78077]
[1777907029122,36.18,80275.11,8.9,0.45987,0.0002,21.78077]
[1777907029143,36.18,80275.11,8.9,0.45987,0.0002,21.78077]
[1777907029162,36.18,80275.11,8.9,0.45987,0.0002,21.78077]
[1777907029187,36.18,80275.11,8.9,0.45987,0.0002,21.78077]
[1777907029181,36.18,80268.18,8.9,0.45849,0.0002,21.7711]
[1777907029208,36.18,80268.18,8.9,0.45849,0.0002,21.7711]
[1777907030139,36.18,80255.35,8.9,0.45592,0.0002,21.75249]
[1777907030404,36.18,80255.35,8.9,0.45592,0.0002,21.75249]
[1777907033160,36.18,80249.33,8.9,0.45472,0.0002,21.74345]
[1777907033325,36.18,80249.33,8.9,0.45472,0.0002,21.74345]
[1777907033528,36.18,80249.33,8.9,0.45472,0.0002,21.74345]
[1777907033622,36.18,80249.33,8.9,0.45472,0.0002,21.74345]
[1777907033929,36.18,80249.33,8.9,0.45472,0.0002,21.74345]
[1777907034167,36.18,80240.29,8.9,0.45291,0.0002,21.72952]
[1777907036181,36.18,80233.04,8.9,0.45147,0.0002,21.71803]
[1777907037026,36.18,80233.04,8.9,0.45147,0.0002,21.71803]
[1777907037187,36.18,80234.03,8.9,0.45167,0.0002,21.71962]
[1777907038055,36.18,80234.03,8.9,0.45167,0.0002,21.71962]
[1777907039841,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907039861,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907039863,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907039870,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907039885,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907039897,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907039915,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907039977,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907040067,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907040104,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907040117,36.18,80231.41,8.9,0.45114,0.0002,21.71536]
[1777907040177,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907040336,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907040460,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907040636,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907041037,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907041039,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907041142,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907041195,36.17,80231.41,8.9,0.45113,0.0002,21.71534]
[1777907041171,36.17,80252.87,8.9,0.45542,0.0002,21.74873]
[1777907041269,36.17,80252.87,8.9,0.45542,0.0002,21.74873]
[1777907041383,36.17,80276.09,8.9,0.46006,0.0002,21.78205]
[1777907042217,36.17,80276.09,8.9,0.46006,0.0002,21.78205]
[1777907042351,36.17,80276.09,8.9,0.46006,0.0002,21.78205]
[1777907043079,36.17,80276.09,8.9,0.46006,0.0002,21.78205]
[1777907043144,36.17,80279.77,8.9,0.4608,0.0002,21.78708]
[1777907043363,36.17,80279.77,8.9,0.4608,0.0002,21.78708]
[1777907043478,36.17,80279.77,8.9,0.4608,0.0002,21.78708]
[1777907043578,36.17,80279.77,8.9,0.4608,0.0002,21.78708]
[1777907044809,36.17,80283.27,8.9,0.4615,0.0002,21.79178]
[1777907044899,36.17,80283.27,8.9,0.4615,0.0002,21.79178]
[1777907044951,36.17,80283.27,8.9,0.4615,0.0002,21.79178]
[1777907045153,36.17,80283.27,8.9,0.4615,0.0002,21.79178]
[1777907045179,36.17,80283.09,8.9,0.46146,0.0002,21.79155]
[1777907046265,36.17,80272.11,8.9,0.45927,0.0002,21.77657]
[1777907049156,36.17,80270.48,8.9,0.45894,0.0002,21.77428]
[1777907049253,36.17,80271.03,8.9,0.45905,0.0002,21.77505]
[1777907049320,36.17,80271.03,8.9,0.45905,0.0002,21.77505]
[1777907049601,36.17,80271.03,8.9,0.45905,0.0002,21.77505]
[1777907049903,36.17,80261.76,8.9,0.45719,0.0002,21.76183]
[1777907050232,36.17,80261.76,8.9,0.45719,0.0002,21.76183]
[1777907050992,36.17,80261.76,8.9,0.45719,0.0002,21.76183]
[1777907051061,36.17,80251.25,8.9,0.45509,0.0002,21.74629]
[1777907051520,36.17,80251.25,8.9,0.45509,0.0002,21.74629]
[1777907051681,36.17,80251.25,8.9,0.45509,0.0002,21.74629]
[1777907051742,36.17,80251.25,8.9,0.45509,0.0002,21.74629]
[1777907051769,36.17,80251.25,8.9,0.45509,0.0002,21.74629]
[1777907051929,36.17,80251.25,8.9,0.45509,0.0002,21.74629]
[1777907051938,36.17,80250.07,8.9,0.45486,0.0002,21.74451]
[1777907052440,36.17,80250.07,8.9,0.45486,0.0002,21.74451]
[1777907052596,36.17,80250.07,8.9,0.45486,0.0002,21.74451]
[1777907052773,36.17,80250.07,8.9,0.45486,0.0002,21.74451]
[1777907052831,36.17,80250.07,8.9,0.45486,0.0002,21.74451]
[1777907052932,36.17,80234.74,8.9,0.4518,0.0002,21.72067]
[1777907053373,36.17,80234.74,8.9,0.4518,0.0002,21.72067]
[1777907053391,36.17,80229.79,8.9,0.45081,0.0002,21.7127]
[1777907054368,36.17,80229.79,8.9,0.45081,0.0002,21.7127]
[1777907054931,36.17,80229.79,8.9,0.45081,0.0002,21.7127]
[1777907055331,36.17,80229.89,8.9,0.45083,0.0002,21.71286]
[1777907055566,36.17,80229.89,8.9,0.45083,0.0002,21.71286]
[1777907056548,36.17,80229.7,8.9,0.45079,0.0002,21.71256]
[1777907056593,36.17,80229.7,8.9,0.45079,0.0002,21.71256]
[1777907058259,36.17,80221.13,8.9,0.44908,0.0002,21.69844]
[1777907059580,36.17,80219.06,8.9,0.44867,0.0002,21.69497]
[1777907060845,36.17,80217.3,8.9,0.44832,0.0002,21.69201]
[1777907060937,36.17,80217.3,8.9,0.44832,0.0002,21.69201]
[1777907061094,36.17,80217.3,8.9,0.44832,0.0002,21.69201]
[1777907061274,36.17,80216.63,8.9,0.44819,0.0002,21.69088]
[1777907061319,36.17,80216.63,8.9,0.44819,0.0002,21.69088]
[1777907061664,36.17,80216.63,8.9,0.44819,0.0002,21.69088]
[1777907062025,36.17,80216.63,8.9,0.44819,0.0002,21.69088]
[1777907062038,36.17,80210.78,8.9,0.44702,0.0002,21.68088]
[1777907062384,36.17,80202.44,8.9,0.44536,0.0002,21.66629]
[1777907063760,36.17,80202.44,8.9,0.44536,0.0002,21.66629]
[1777907063830,36.17,80198.47,8.9,0.44457,0.0002,21.65924]
[1777907064478,36.17,80198.47,8.9,0.44457,0.0002,21.65924]
[1777907064493,36.17,80198.47,8.9,0.44457,0.0002,21.65924]
[1777907067450,36.17,80196.16,8.9,0.4441,0.0002,21.65506]
[1777907067824,36.17,80196.16,8.9,0.4441,0.0002,21.65506]
[1777907068865,36.17,80196.84,8.9,0.44424,0.0002,21.65626]
[1777907069184,36.17,80196.84,8.9,0.44424,0.0002,21.65626]
[1777907069511,36.17,80194.51,8.9,0.44377,0.0002,21.65203]
[1777907070510,36.17,80194.56,8.9,0.44378,0.0002,21.65211]
[1777907071206,36.17,80194.56,8.9,0.44378,0.0002,21.65211]
[1777907071651,36.16,80197.4,8.9,0.44433,0.0002,21.65712]
[1777907072016,36.16,80197.4,8.9,0.44433,0.0002,21.65712]
[1777907073450,36.15,80197.94,8.9,0.44441,0.0002,21.65345]
[1777907074555,36.13,80198.36,8.9,0.44446,0.0002,21.65394]
[1777907079443,36.1,80198.35,8.9,0.44439,0.0002,21.65347]
[1777907079821,36.1,80198.35,8.9,0.44439,0.0002,21.65347]
[1777907080172,36.1,80198.35,8.9,0.44439,0.0002,21.65347]
[1777907080202,36.1,80198.35,8.9,0.44439,0.0002,21.65347]
[1777907080837,36.08,80197.68,8.9,0.44423,0.0002,21.65203]
[1777907081185,36.08,80197.68,8.9,0.44423,0.0002,21.65203]
[1777907081723,36.07,80196.18,8.9,0.44392,0.0002,21.64921]
[1777907082542,36.07,80193.74,8.9,0.44342,0.0002,21.64466]
[1777907082548,36.07,80193.74,8.9,0.44342,0.0002,21.64466]
[1777907082718,36.07,80193.74,8.9,0.44342,0.0002,21.64466]
[1777907082892,36.07,80193.74,8.9,0.44342,0.0002,21.64466]
[1777907083743,36.06,80191.37,8.9,0.44293,0.0002,21.64023]
[1777907084168,36.05,80184.41,8.9,0.44152,0.0002,21.62712]
[1777907084411,36.05,80184.41,8.9,0.44152,0.0002,21.62712]
[1777907086940,36.04,80190.41,8.9,0.4427,0.0002,21.63816]
[1777907088377,36.03,80192.43,8.9,0.44309,0.0002,21.64175]
[1777907088439,36.03,80192.43,8.9,0.44309,0.0002,21.64175]
[1777907088450,36.03,80192.43,8.9,0.44309,0.0002,21.64175]
[1777907088795,36.03,80192.43,8.9,0.44309,0.0002,21.64175]
[1777907089459,36.03,80191.53,8.9,0.4429,0.0002,21.64002]
[1777907090189,36.02,80181.24,8.9,0.44082,0.0002,21.62061]
[1777907090699,36.02,80181.24,8.9,0.44082,0.0002,21.62061]
[1777907090856,36.02,80181.24,8.9,0.44082,0.0002,21.62061]
[1777907090937,36.01,80175.56,8.9,0.43968,0.0002,21.60963]
[1777907092048,36.01,80175.56,8.9,0.43968,0.0002,21.60963]
[1777907092071,36.01,80175.56,8.9,0.43968,0.0002,21.60963]
[1777907092212,36.01,80175.56,8.9,0.43968,0.0002,21.60963]
[1777907092819,36.01,80173.14,8.9,0.43919,0.0002,21.60494]
[1777907092824,36.01,80173.14,8.9,0.43919,0.0002,21.60494]
[1777907092834,36.01,80173.14,8.9,0.43919,0.0002,21.60494]
[1777907093072,36.01,80173.14,8.9,0.43919,0.0002,21.60494]
[1777907093186,36.01,80173.14,8.9,0.43919,0.0002,21.60494]
[1777907093263,36.01,80160.71,8.9,0.43671,0.0002,21.58034]
[1777907093318,36.01,80160.71,8.9,0.43671,0.0002,21.58034]
[1777907094052,36.01,80145.37,8.9,0.43365,0.0002,21.54882]
[1777907095193,36.01,80145.37,8.9,0.43365,0.0002,21.54882]
[1777907096468,36.01,80141.97,8.9,0.43296,0.0002,21.54163]
[1777907096513,36.01,80141.97,8.9,0.43296,0.0002,21.54163]
[1777907096559,36.01,80141.97,8.9,0.43296,0.0002,21.54163]
[1777907096801,36.01,80141.97,8.9,0.43296,0.0002,21.54163]
[1777907097256,36.01,80130.98,8.9,0.43077,0.0002,21.51807]
[1777907098217,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098379,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098396,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098436,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098445,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098538,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098548,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098565,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098665,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098766,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098787,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907098942,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907099034,36.01,80123.01,8.9,0.42918,0.0002,21.50058]
[1777907099047,36.0,80115.84,8.9,0.42775,0.0002,21.48446]
[1777907099468,36.0,80115.84,8.9,0.42775,0.0002,21.48446]
[1777907099582,36.0,80115.84,8.9,0.42775,0.0002,21.48446]
[1777907100529,36.0,80111.97,8.9,0.42697,0.0002,21.47569]
[1777907100715,36.0,80111.97,8.9,0.42697,0.0002,21.47569]
[1777907100809,36.0,80111.97,8.9,0.42697,0.0002,21.47569]
[1777907101032,36.0,80105.64,8.9,0.42572,0.0002,21.46122]
[1777907101685,36.0,80105.64,8.9,0.42572,0.0002,21.46122]
[1777907102978,35.99,80104.52,8.9,0.42547,0.0002,21.45835]
[1777907103333,35.98,80107.54,8.9,0.42604,0.0002,21.46506]
[1777907105175,35.96,80098.63,8.9,0.42422,0.0002,21.44381]
[1777907105464,35.96,80098.63,8.9,0.42422,0.0002,21.44381]
[1777907105635,35.96,80098.63,8.9,0.42422,0.0002,21.44381]
[1777907105841,35.96,80098.63,8.9,0.42422,0.0002,21.44381]
[1777907105884,35.96,80098.63,8.9,0.42422,0.0002,21.44381]
[1777907107190,35.94,80112.36,8.9,0.42691,0.0002,21.47518]
[1777907107344,35.94,80112.36,8.9,0.42691,0.0002,21.47518]
[1777907107769,35.94,80112.36,8.9,0.42691,0.0002,21.47518]
[1777907108909,35.93,80113.9,8.9,0.42719,0.0002,21.47839]
[1777907111102,35.9,80107.36,8.9,0.42583,0.0002,21.46284]
[1777907112523,35.88,80107.34,8.9,0.42578,0.0002,21.46234]
[1777907112723,35.88,80107.34,8.9,0.42578,0.0002,21.46234]
[1777907114985,35.87,80100.78,8.9,0.42443,0.0002,21.44662]
[1777907115180,35.87,80100.78,8.9,0.42443,0.0002,21.44662]
[1777907116217,35.86,80099.44,8.9,0.42415,0.0002,21.4433]
[1777907116251,35.85,80092.49,8.9,0.42275,0.0002,21.42664]
[1777907116433,35.85,80092.49,8.9,0.42275,0.0002,21.42664]
[1777907116960,35.85,80086.85,8.9,0.42162,0.0002,21.41296]
[1777907117645,35.85,80086.85,8.9,0.42162,0.0002,21.41296]
[1777907117711,35.85,80086.85,8.9,0.42162,0.0002,21.41296]
[1777907117811,35.85,80086.85,8.9,0.42162,0.0002,21.41296]
[1777907117957,35.85,80086.85,8.9,0.42162,0.0002,21.41296]
[1777907118171,35.85,80086.85,8.9,0.42162,0.0002,21.41296]
[1777907118527,35.85,80086.91,8.9,0.42163,0.0002,21.41308]
[1777907118728,35.85,80086.91,8.9,0.42163,0.0002,21.41308]
[1777907118773,35.85,80086.91,8.9,0.42163,0.0002,21.41308]
[1777907119286,35.85,80098.81,8.9,0.424,0.0002,21.44154]
[1777907119698,35.85,80098.81,8.9,0.424,0.0002,21.44154]
[1777907119748,35.85,80098.81,8.9,0.424,0.0002,21.44154]
[1777907120017,35.85,80098.81,8.9,0.424,0.0002,21.44154]
[1777907120056,35.85,80098.81,8.9,0.424,0.0002,21.44154]
[1777907120250,35.85,80098.81,8.9,0.424,0.0002,21.44154]
[1777907120326,35.85,80102.3,8.9,0.42469,0.0002,21.44974]
[1777907121093,35.85,80091.87,8.9,0.42261,0.0002,21.42499]
[1777907121713,35.85,80091.87,8.9,0.42261,0.0002,21.42499]
[1777907122094,35.85,80091.87,8.9,0.42261,0.0002,21.42499]
[1777907122193,35.85,80085.99,8.9,0.42144,0.0002,21.41078]
[1777907122390,35.85,80085.99,8.9,0.42144,0.0002,21.41078]
[1777907122859,35.85,80078.31,8.9,0.41991,0.0002,21.39196]
[1777907123525,35.85,80078.31,8.9,0.41991,0.0002,21.39196]
[1777907124178,35.85,80073.1,8.9,0.41887,0.0002,21.37902]
[1777907124396,35.85,80073.1,8.9,0.41887,0.0002,21.37902]
[1777907124402,35.85,80073.1,8.9,0.41887,0.0002,21.37902]
[1777907126155,35.85,80076.74,8.9,0.4196,0.0002,21.38821]
[1777907126303,35.85,80076.74,8.9,0.4196,0.0002,21.38821]
[1777907126312,35.85,80076.74,8.9,0.4196,0.0002,21.38821]
[1777907126919,35.85,80091.24,8.9,0.4225,0.0002,21.42368]
[1777907127766,35.85,80091.24,8.9,0.4225,0.0002,21.42368]
[1777907127852,35.85,80091.24,8.9,0.4225,0.0002,21.42368]
[1777907127873,35.85,80091.24,8.9,0.4225,0.0002,21.42368]
[1777907128884,35.85,80086.51,8.9,0.42156,0.0002,21.41225]
[1777907128924,35.85,80086.51,8.9,0.42156,0.0002,21.41225]
[1777907129018,35.85,80086.51,8.9,0.42156,0.0002,21.41225]
[1777907129106,35.85,80080.55,8.9,0.42037,0.0002,21.39769]
[1777907130190,35.85,80080.55,8.9,0.42037,0.0002,21.39769]
[1777907130518,35.85,80075.6,8.9,0.41938,0.0002,21.38546]
[1777907130538,35.85,80075.6,8.9,0.41938,0.0002,21.38546]
[1777907130556,35.85,80075.6,8.9,0.41938,0.0002,21.38546]
[1777907131008,35.86,80083.69,8.9,0.42099,0.0002,21.40092]
[1777907132248,35.86,80090.17,8.9,0.42228,0.0002,21.41663]
[1777907132364,35.86,80090.17,8.9,0.42228,0.0002,21.41663]
[1777907132567,35.86,80090.17,8.9,0.42228,0.0002,21.41663]
[1777907132579,35.86,80090.17,8.9,0.42228,0.0002,21.41663]
[1777907132971,35.86,80090.17,8.9,0.42228,0.0002,21.41663]
[1777907133140,35.86,80099.67,8.9,0.42417,0.0002,21.43925]
[1777907133610,35.86,80099.67,8.9,0.42417,0.0002,21.43925]
[1777907134257,35.86,80099.67,8.9,0.42417,0.0002,21.43925]
[1777907134290,35.85,80110.11,8.9,0.42624,0.0002,21.46342]
[1777907134459,35.85,80110.11,8.9,0.42624,0.0002,21.46342]
[1777907134709,35.85,80110.11,8.9,0.42624,0.0002,21.46342]
[1777907135245,35.84,80116.11,8.9,0.42742,0.0002,21.47691]
[1777907135841,35.84,80116.11,9.8,0.42742,0.0002,21.47691]
[1777907135878,35.84,80116.11,9.8,0.42742,0.0002,21.47691]
[1777907135896,35.84,80116.11,9.8,0.42742,0.0002,21.47691]
[1777907136074,35.84,80116.11,9.8,0.42742,0.0002,21.47691]
[1777907136084,35.84,80116.11,9.8,0.42742,0.0002,21.47691]
[1777907136114,35.84,80116.11,9.8,0.42742,0.0002,21.47691]
[1777907136309,35.84,80116.11,9.8,0.42742,0.0002,21.47691]
[1777907136344,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907136544,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907136696,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907136786,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907136787,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907136835,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907136911,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907137045,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907137113,35.83,80134.42,9.8,0.43106,0.0002,21.51734]
[1777907137300,35.83,80152.75,9.8,0.43473,0.0002,21.55627]
[1777907137512,35.83,80152.75,9.8,0.43473,0.0002,21.55627]
[1777907137546,35.83,80152.75,9.8,0.43473,0.0002,21.55627]
[1777907137800,35.83,80152.75,9.8,0.43473,0.0002,21.55627]
[1777907138048,35.83,80162.4,9.8,0.43667,0.0002,21.57602]
[1777907139936,35.83,80160.85,9.8,0.43636,0.0002,21.57289]
[1777907143043,35.83,80167.28,9.8,0.43766,0.0002,21.5859]
[1777907144070,35.83,80167.28,9.8,0.43766,0.0002,21.5859]
[1777907145783,35.83,80168.49,9.8,0.4379,0.0002,21.58832]
[1777907146980,35.83,80163.94,9.8,0.43699,0.0002,21.57923]
[1777907147071,35.84,80156.07,9.8,0.43541,0.0002,21.56324]
[1777907148069,35.84,80156.07,9.8,0.43541,0.0002,21.56324]
[1777907148092,35.84,80156.07,9.8,0.43541,0.0002,21.56324]
[1777907149796,35.84,80153.13,9.8,0.43483,0.0002,21.55721]
[1777907149809,35.84,80153.13,9.8,0.43483,0.0002,21.55721]
[1777907149857,35.84,80153.13,9.8,0.43483,0.0002,21.55721]
[1777907150331,35.84,80153.13,9.8,0.43483,0.0002,21.55721]
[1777907150488,35.84,80154.9,9.8,0.43518,0.0002,21.56089]
[1777907152745,35.84,80156.41,9.8,0.43549,0.0002,21.56403]
[1777907152919,35.84,80156.41,9.8,0.43549,0.0002,21.56403]
[1777907153260,35.84,80156.41,9.8,0.43549,0.0002,21.56403]
[1777907154121,35.84,80166.45,9.8,0.43751,0.0002,21.5844]
[1777907156044,35.84,80165.62,9.8,0.43734,0.0002,21.58275]
[1777907157087,35.84,80166.09,9.8,0.43744,0.0002,21.5837]
[1777907157090,35.84,80166.09,9.8,0.43744,0.0002,21.5837]
[1777907157129,35.84,80166.09,9.8,0.43744,0.0002,21.5837]
[1777907158326,35.84,80169.87,9.8,0.4382,0.0002,21.59124]
[1777907158340,35.84,80169.87,9.8,0.4382,0.0002,21.59124]
[1777907158150,35.84,80186.05,9.8,0.44145,0.0002,21.62256]
[1777907158531,35.84,80186.05,9.8,0.44145,0.0002,21.62256]
[1777907158968,35.84,80186.05,9.8,0.44145,0.0002,21.62256]
[1777907159272,35.85,80191.63,9.8,0.44257,0.0002,21.63305]
[1777907160138,35.85,80191.63,9.8,0.44257,0.0002,21.63305]
[1777907160238,35.85,80191.63,9.8,0.44257,0.0002,21.63305]
[1777907160338,35.85,80191.63,9.8,0.44257,0.0002,21.63305]
[1777907160578,35.85,80191.4,9.8,0.44253,0.0002,21.63265]
[1777907161328,35.85,80191.4,9.8,0.44253,0.0002,21.63265]
[1777907161172,35.85,80197.03,9.8,0.44366,0.0002,21.64306]
[1777907161548,35.85,80197.03,9.8,0.44366,0.0002,21.64306]
[1777907162626,35.85,80200.72,9.8,0.44441,0.0002,21.6498]
[1777907162644,35.85,80200.72,9.8,0.44441,0.0002,21.6498]
[1777907162751,35.85,80200.72,9.8,0.44441,0.0002,21.6498]
[1777907163073,35.85,80200.72,9.8,0.44441,0.0002,21.6498]
[1777907163155,35.85,80200.72,9.8,0.44441,0.0002,21.6498]
[1777907163186,35.85,80192.89,9.8,0.44284,0.0002,21.63547]
[1777907164088,35.85,80192.89,9.8,0.44284,0.0002,21.63547]
[1777907164192,35.85,80184.4,9.8,0.44113,0.0002,21.61953]
[1777907164400,35.85,80184.4,9.8,0.44113,0.0002,21.61953]
[1777907165360,35.85,80184.4,9.8,0.44113,0.0002,21.61953]
[1777907165200,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907165429,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907165459,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907165549,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907165590,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907165809,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907166070,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907166253,35.85,80167.49,9.8,0.43773,0.0002,21.58662]
[1777907166207,35.85,80150.31,9.8,0.43429,0.0002,21.55161]
[1777907166391,35.85,80150.31,9.8,0.43429,0.0002,21.55161]
[1777907166498,35.85,80150.31,9.8,0.43429,0.0002,21.55161]
[1777907166566,35.85,80150.31,9.8,0.43429,0.0002,21.55161]
[1777907166749,35.85,80150.31,9.8,0.43429,0.0002,21.55161]
[1777907166865,35.85,80150.31,9.8,0.43429,0.0002,21.55161]
[1777907167015,35.85,80150.31,9.8,0.43429,0.0002,21.55161]
[1777907167214,35.85,80136.09,9.8,0.43144,0.0002,21.5214]
[1777907170149,35.85,80140.87,9.8,0.4324,0.0002,21.53167]
[1777907170749,35.85,80142.26,9.8,0.43267,0.0002,21.53463]
[1777907170891,35.85,80142.26,9.8,0.43267,0.0002,21.53463]
[1777907171351,35.85,80142.26,9.8,0.43267,0.0002,21.53463]
[1777907171538,35.85,80143.67,9.8,0.43296,0.0002,21.53762]
[1777907171666,35.85,80143.67,9.8,0.43296,0.0002,21.53762]
[1777907171741,35.85,80143.67,9.8,0.43296,0.0002,21.53762]
[1777907171812,35.85,80143.67,9.8,0.43296,0.0002,21.53762]
[1777907172126,35.85,80143.67,9.8,0.43296,0.0002,21.53762]
[1777907172165,35.85,80143.67,9.8,0.43296,0.0002,21.53762]
[1777907172334,35.85,80160.75,9.8,0.43638,0.0002,21.57307]
[1777907172399,35.85,80160.75,9.8,0.43638,0.0002,21.57307]
[1777907173463,35.85,80161.58,9.8,0.43655,0.0002,21.57474]
[1777907173855,35.85,80161.58,9.8,0.43655,0.0002,21.57474]
[1777907173966,35.85,80161.58,9.8,0.43655,0.0002,21.57474]
[1777907174074,35.85,80161.58,9.8,0.43655,0.0002,21.57474]
[1777907174265,35.85,80137.15,9.8,0.43165,0.0002,21.52365]
[1777907174435,35.85,80137.15,9.8,0.43165,0.0002,21.52365]
[1777907175160,35.85,80137.15,9.8,0.43165,0.0002,21.52365]
[1777907175271,35.85,80129.67,9.8,0.43015,0.0002,21.50737]
[1777907180306,35.85,80132.2,9.8,0.43066,0.0002,21.51292]
[1777907184334,35.85,80138.17,9.8,0.43185,0.0002,21.52586]
[1777907184687,35.85,80138.17,9.8,0.43185,0.0002,21.52586]
[1777907190376,35.85,80135.68,9.8,0.43135,0.0002,21.52047]
[1777907191842,35.85,80137.68,9.8,0.43174,0.0002,21.52026]
[1777907191935,35.85,80137.68,9.8,0.43174,0.0002,21.52026]
[1777907191992,35.85,80137.68,9.8,0.43174,0.0002,21.52026]
[1777907192390,35.85,80144.54,9.8,0.43311,0.0002,21.5349]
[1777907192955,35.85,80144.54,9.8,0.43311,0.0002,21.5349]
[1777907197843,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907197949,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907197960,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907197962,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907197993,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907198049,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907198192,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907198301,35.85,80144.25,9.8,0.43305,0.0002,21.53426]
[1777907198367,35.85,80151.42,9.8,0.43449,0.0002,21.5493]
[1777907198545,35.85,80151.42,9.8,0.43449,0.0002,21.5493]
[1777907199255,35.85,80151.42,9.8,0.43449,0.0002,21.5493]
[1777907199356,35.85,80165.47,9.8,0.4373,0.0002,21.57797]
[1777907199886,35.85,80165.47,9.8,0.4373,0.0002,21.57797]
[1777907200095,35.85,80165.47,9.8,0.4373,0.0002,21.57797]
[1777907200110,35.85,80165.47,9.8,0.4373,0.0002,21.57797]
[1777907200162,35.85,80165.47,9.8,0.4373,0.0002,21.57797]
[1777907200314,35.85,80172.63,9.8,0.43874,0.0002,21.59218]
[1777907200665,35.85,80172.63,9.8,0.43874,0.0002,21.59218]
[1777907201218,35.85,80178.34,9.8,0.43989,0.0002,21.60332]
[1777907201887,35.85,80178.34,9.8,0.43989,0.0002,21.60332]
[1777907202054,35.85,80178.34,9.8,0.43989,0.0002,21.60332]
[1777907202147,35.85,80191.57,9.8,0.44255,0.0002,21.62842]
[1777907203305,35.85,80191.57,9.8,0.44255,0.0002,21.62842]
[1777907203700,35.85,80194.23,9.8,0.44308,0.0002,21.63337]
[1777907203790,35.85,80194.23,9.8,0.44308,0.0002,21.63337]
[1777907203870,35.85,80194.23,9.8,0.44308,0.0002,21.63337]
[1777907204028,35.85,80194.23,9.8,0.44308,0.0002,21.63337]
[1777907204492,35.85,80196.0,9.8,0.44344,0.0002,21.63665]
[1777907204548,35.85,80196.0,9.8,0.44344,0.0002,21.63665]
[1777907204743,35.85,80196.0,9.8,0.44344,0.0002,21.63665]
[1777907204746,35.85,80196.0,9.8,0.44344,0.0002,21.63665]
[1777907204806,35.85,80196.0,9.8,0.44344,0.0002,21.63665]
[1777907204839,35.85,80196.0,9.8,0.44344,0.0002,21.63665]
[1777907205133,35.85,80196.0,9.8,0.44344,0.0002,21.63665]
[1777907205252,35.85,80207.75,9.8,0.44581,0.0002,21.65787]
[1777907205715,35.85,80207.75,9.8,0.44581,0.0002,21.65787]
[1777907205716,35.85,80207.75,9.8,0.44581,0.0002,21.65787]
[1777907205816,35.85,80220.24,9.8,0.44832,0.0002,21.67958]
[1777907207514,35.85,80223.99,9.8,0.44908,0.0002,21.68594]
[1777907207632,35.85,80223.99,9.8,0.44908,0.0002,21.68594]
[1777907211538,35.85,80223.21,9.8,0.44892,0.0002,21.68462]
[1777907211749,35.85,80223.21,9.8,0.44892,0.0002,21.68462]
[1777907212938,35.85,80222.68,9.8,0.44881,0.0002,21.68373]
[1777907212953,35.85,80222.68,9.8,0.44881,0.0002,21.68373]
[1777907213039,35.85,80215.42,9.8,0.44736,0.0002,21.67133]
[1777907214196,35.85,80215.42,9.8,0.44736,0.0002,21.67133]
[1777907218581,35.86,80206.62,9.8,0.44559,0.0002,21.65594]
[1777907220763,35.86,80206.49,9.8,0.44557,0.0002,21.65572]
[1777907220819,35.86,80206.49,9.8,0.44557,0.0002,21.65572]
[1777907221234,35.86,80206.49,9.8,0.44557,0.0002,21.65572]
[1777907221432,35.86,80201.76,9.8,0.44462,0.0002,21.64726]
[1777907221582,35.86,80201.76,9.8,0.44462,0.0002,21.64726]
[1777907221661,35.86,80206.93,9.8,0.44566,0.0002,21.65652]
[1777907222706,35.86,80206.93,9.8,0.44566,0.0002,21.65652]
[1777907227264,35.86,80208.21,9.8,0.44592,0.0002,21.65883]
[1777907227691,35.86,80206.71,9.8,0.44562,0.0002,21.65618]
[1777907227785,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907228467,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907228555,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907228584,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907228638,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907228694,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907228759,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907228946,35.86,80200.84,9.8,0.44444,0.0002,21.64567]
[1777907229029,35.86,80191.88,9.8,0.44264,0.0002,21.62925]
[1777907230242,35.86,80191.88,9.8,0.44264,0.0002,21.62925]
[1777907230310,35.86,80182.95,9.8,0.44085,0.0002,21.61244]
[1777907231546,35.86,80181.12,9.8,0.44048,0.0002,21.60893]
[1777907231934,35.86,80181.12,9.8,0.44048,0.0002,21.60893]
[1777907232686,35.86,80173.34,9.8,0.43892,0.0002,21.59385]
[1777907234389,35.86,80173.34,9.8,0.43892,0.0002,21.59385]
[1777907234765,35.86,80177.99,9.8,0.43985,0.0002,21.60291]
[1777907234851,35.86,80177.99,9.8,0.43985,0.0002,21.60291]
[1777907234941,35.86,80177.99,9.8,0.43985,0.0002,21.60291]
[1777907234962,35.86,80177.99,9.8,0.43985,0.0002,21.60291]
[1777907235783,35.86,80177.54,9.8,0.43976,0.0002,21.60204]
[1777907236376,35.86,80177.54,9.8,0.43976,0.0002,21.60204]
[1777907236400,35.86,80160.53,9.8,0.43635,0.0002,21.56832]
[1777907236834,35.86,80160.53,9.8,0.43635,0.0002,21.56832]
[1777907236953,35.86,80160.53,9.8,0.43635,0.0002,21.56832]
[1777907236971,35.86,80160.53,9.8,0.43635,0.0002,21.56832]
[1777907237227,35.86,80160.53,9.8,0.43635,0.0002,21.56832]
[1777907237314,35.86,80160.53,9.8,0.43635,0.0002,21.56832]
[1777907237315,35.86,80153.4,9.8,0.43492,0.0002,21.55373]
[1777907237768,35.86,80153.4,9.8,0.43492,0.0002,21.55373]
[1777907238181,35.86,80153.4,9.8,0.43492,0.0002,21.55373]
[1777907238267,35.86,80144.9,9.8,0.43321,0.0002,21.53594]
[1777907238580,35.86,80144.9,9.8,0.43321,0.0002,21.53594]
[1777907241010,35.86,80151.04,9.8,0.43444,0.0002,21.5488]
[1777907242415,35.86,80147.94,9.8,0.43382,0.0002,21.54231]
[1777907244702,35.86,80146.95,9.8,0.43362,0.0002,21.54021]
[1777907244779,35.86,80146.95,9.8,0.43362,0.0002,21.54021]
[1777907244855,35.86,80146.95,9.8,0.43362,0.0002,21.54021]
[1777907245038,35.86,80146.95,9.8,0.43362,0.0002,21.54021]
[1777907245125,35.86,80145.82,9.8,0.43339,0.0002,21.53782]
[1777907245779,35.86,80138.25,9.8,0.43187,0.0002,21.52168]
[1777907246677,35.86,80138.25,9.8,0.43187,0.0002,21.52168]
[1777907246784,35.86,80138.25,9.8,0.43187,0.0002,21.52168]
[1777907246867,35.86,80138.25,9.8,0.43187,0.0002,21.52168]
[1777907246964,35.86,80131.74,9.8,0.43057,0.0002,21.50757]
[1777907247722,35.86,80131.74,9.8,0.43057,0.0002,21.50757]
[1777907248800,35.86,80137.27,9.8,0.43168,0.0002,21.51956]
[1777907251838,35.86,80135.0,9.8,0.43122,0.0002,21.51464]
[1777907251952,35.86,80135.0,9.8,0.43122,0.0002,21.51464]
[1777907252828,35.86,80141.27,9.8,0.43246,0.0002,21.52358]
[1777907257946,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907257966,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258077,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258097,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258106,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258121,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258175,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258192,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258279,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258316,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258326,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258367,35.85,80138.37,9.8,0.43187,0.0002,21.51733]
[1777907258657,35.85,80139.32,9.8,0.43206,0.0002,21.51936]
[1777907259053,35.85,80139.32,9.8,0.43206,0.0002,21.51936]
[1777907259270,35.85,80139.32,9.8,0.43206,0.0002,21.51936]
[1777907259329,35.85,80139.32,9.8,0.43206,0.0002,21.51936]
[1777907259417,35.85,80139.32,9.8,0.43206,0.0002,21.51936]
[1777907259408,35.86,80175.29,9.8,0.43928,0.0002,21.59303]
[1777907260166,35.86,80179.98,9.8,0.44022,0.0002,21.60212]
[1777907261514,35.86,80181.22,9.8,0.44047,0.0002,21.6045]
[1777907262379,35.86,80173.91,9.8,0.439,0.0002,21.59033]
[1777907263538,35.86,80170.75,9.8,0.43837,0.0002,21.58412]
[1777907263685,35.86,80170.75,9.8,0.43837,0.0002,21.58412]
[1777907266901,35.86,80170.36,9.8,0.43829,0.0002,21.58336]
[1777907268940,35.86,80167.29,9.8,0.43768,0.0002,21.57728]
[1777907269061,35.86,80167.29,9.8,0.43768,0.0002,21.57728]
[1777907269199,35.86,80167.29,9.8,0.43768,0.0002,21.57728]
[1777907269364,35.86,80167.29,9.8,0.43768,0.0002,21.57728]
[1777907269442,35.86,80167.29,9.8,0.43768,0.0002,21.57728]
[1777907269461,35.86,80162.81,9.8,0.43678,0.0002,21.5683]
[1777907270214,35.86,80162.81,9.8,0.43678,0.0002,21.5683]
[1777907270416,35.86,80162.81,9.8,0.43678,0.0002,21.5683]
[1777907270304,35.86,80146.22,9.8,0.43345,0.0002,21.53406]
[1777907271674,35.86,80142.02,9.8,0.43261,0.0002,21.52515]
[1777907272009,35.86,80142.02,9.8,0.43261,0.0002,21.52515]
[1777907272109,35.85,80146.2,9.8,0.43344,0.0002,21.534]
[1777907272654,35.85,80146.2,9.8,0.43344,0.0002,21.534]
[1777907273459,35.85,80146.2,9.8,0.43344,0.0002,21.534]
[1777907273324,35.85,80156.37,9.8,0.43548,0.0002,21.55515]
[1777907273981,35.85,80143.81,9.8,0.43296,0.0002,21.52894]
[1777907274560,35.85,80143.81,9.8,0.43296,0.0002,21.52894]
[1777907274998,35.85,80141.32,9.8,0.43246,0.0002,21.52363]
[1777907276210,35.85,80141.32,9.8,0.43246,0.0002,21.52363]
[1777907278273,35.85,80143.17,9.8,0.43283,0.0002,21.52755]
[1777907278553,35.85,80140.44,9.8,0.43228,0.0002,21.52172]
[1777907286331,35.85,80142.76,9.8,0.43274,0.0002,21.52659]
[1777907286963,35.85,80140.91,9.8,0.43237,0.0002,21.52264]
[1777907287021,35.85,80140.91,9.8,0.43237,0.0002,21.52264]
[1777907287099,35.85,80140.91,9.8,0.43237,0.0002,21.52264]
[1777907287327,35.85,80140.91,9.8,0.43237,0.0002,21.52264]
[1777907287399,35.85,80131.01,9.8,0.43038,0.0002,21.5012]
[1777907288263,35.85,80131.01,9.8,0.43038,0.0002,21.5012]
[1777907288338,35.85,80119.51,9.8,0.42808,0.0002,21.47566]
[1777907290867,35.85,80118.9,9.8,0.42796,0.0002,21.4743]
[1777907292284,35.85,80118.52,9.8,0.42789,0.0002,21.47345]
[1777907293134,35.85,80116.95,9.8,0.42757,0.0002,21.46991]
[1777907293670,35.85,80117.57,9.8,0.4277,0.0002,21.47133]
[1777907294408,35.85,80112.18,9.8,0.42662,0.0002,21.45906]
[1777907294805,35.85,80112.18,9.8,0.42662,0.0002,21.45906]
[1777907295249,35.85,80112.18,9.8,0.42662,0.0002,21.45906]
[1777907295296,35.85,80112.18,9.8,0.42662,0.0002,21.45906]
[1777907295450,35.85,80112.18,9.8,0.42662,0.0002,21.45906]
[1777907295305,35.85,80108.65,9.8,0.42592,0.0002,21.45096]
[1777907297035,35.85,80107.08,9.8,0.42561,0.0002,21.44734]
[1777907297090,35.85,80107.08,9.8,0.42561,0.0002,21.44734]
[1777907297270,35.85,80108.91,9.8,0.42597,0.0002,21.45159]
[1777907301416,35.85,80110.17,9.8,0.42623,0.0002,21.45453]
[1777907306068,35.86,80108.99,9.8,0.426,0.0002,21.45193]
[1777907306214,35.86,80108.32,9.8,0.42587,0.0002,21.4504]
[1777907307580,35.86,80108.78,9.8,0.42597,0.0002,21.45148]
[1777907308228,35.86,80108.35,9.8,0.42588,0.0002,21.45051]
[1777907309919,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907309927,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907309996,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310042,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310113,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310151,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310153,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310187,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310516,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310552,35.86,80109.31,9.8,0.42608,0.0002,21.45275]
[1777907310409,35.86,80135.74,9.8,0.43136,0.0002,21.51182]
[1777907310644,35.86,80135.74,9.8,0.43136,0.0002,21.51182]
[1777907310701,35.86,80135.74,9.8,0.43136,0.0002,21.51182]
[1777907310757,35.86,80135.74,9.8,0.43136,0.0002,21.51182]
[1777907311234,35.86,80135.74,9.8,0.43136,0.0002,21.51182]
[1777907311274,35.86,80135.74,9.8,0.43136,0.0002,21.51182]
[1777907311401,35.86,80135.74,9.8,0.43136,0.0002,21.51182]
[1777907311495,35.86,80172.64,9.8,0.43875,0.0002,21.58347]
[1777907312295,35.86,80172.64,9.8,0.43875,0.0002,21.58347]
[1777907312406,35.86,80173.33,9.8,0.43889,0.0002,21.58483]
[1777907315344,35.87,80171.95,9.8,0.43861,0.0002,21.58213]
[1777907319655,35.87,80172.13,9.8,0.43865,0.0002,21.5825]
[1777907319787,35.87,80172.13,9.8,0.43865,0.0002,21.5825]
[1777907319898,35.87,80172.13,9.8,0.43865,0.0002,21.5825]
[1777907320750,35.87,80168.99,9.8,0.43802,0.0002,21.57631]
[1777907320802,35.87,80168.99,9.8,0.43802,0.0002,21.57631]
[1777907320996,35.87,80168.99,9.8,0.43802,0.0002,21.57631]
[1777907321772,35.87,80164.04,9.8,0.43703,0.0002,21.56643]
[1777907322327,35.87,80154.33,9.8,0.43508,0.0002,21.54667]
[1777907323973,35.87,80150.3,9.8,0.43428,0.0002,21.53833]
[1777907324341,35.87,80147.28,9.8,0.43368,0.0002,21.53204]
[1777907328341,35.87,80144.12,9.8,0.43304,0.0002,21.52534]
[1777907328342,35.87,80144.12,9.8,0.43304,0.0002,21.52534]
[1777907328485,35.87,80137.53,9.8,0.43172,0.0002,21.51126]
[1777907329551,35.87,80137.53,9.8,0.43172,0.0002,21.51126]
[1777907331233,35.87,80133.96,9.8,0.431,0.0002,21.50353]
[1777907334411,35.87,80140.0,9.8,0.43221,0.0002,21.51655]
[1777907337432,35.87,80134.74,9.8,0.43116,0.0002,21.5052]
[1777907342467,35.87,80139.1,9.8,0.43203,0.0002,21.5146]
[1777907343452,35.87,80139.1,9.8,0.43203,0.0002,21.5146]
[1777907346693,35.86,80138.09,9.8,0.43182,0.0002,21.5124]
[1777907347750,35.86,80137.55,9.8,0.43171,0.0002,21.51123]
[1777907348834,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907348850,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907348860,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907348971,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907348981,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907348995,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907349128,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907349211,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907349307,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907349427,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907349512,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907349541,35.86,80139.27,9.8,0.43206,0.0002,21.51492]
[1777907349521,35.86,80164.87,9.8,0.43719,0.0002,21.56804]
[1777907349974,35.86,80164.87,9.8,0.43719,0.0002,21.56804]
[1777907350028,35.86,80164.87,9.8,0.43719,0.0002,21.56804]
[1777907350524,35.87,80171.2,9.8,0.43846,0.0002,21.58065]
[1777907354327,35.87,80166.92,9.8,0.43761,0.0002,21.57219]
[1777907354551,35.87,80172.66,9.8,0.43876,0.0002,21.58355]
[1777907358731,35.87,80170.64,9.8,0.43836,0.0002,21.57959]
[1777907360593,35.87,80175.96,9.8,0.43943,0.0002,21.59003]
[1777907361898,35.87,80175.96,9.8,0.43943,0.0002,21.59003]
[1777907362086,35.87,80175.96,9.8,0.43943,0.0002,21.59003]
[1777907363382,35.87,80178.12,9.8,0.43986,0.0002,21.59422]
[1777907364557,35.87,80188.71,9.8,0.44199,0.0002,21.61438]
[1777907366636,35.87,80194.11,9.8,0.44307,0.0002,21.62441]
[1777907369402,35.87,80193.25,9.8,0.4429,0.0002,21.62281]
[1777907369499,35.87,80193.05,9.8,0.44285,0.0002,21.62243]
[1777907370057,35.87,80193.05,9.8,0.44285,0.0002,21.62243]
[1777907371814,35.87,80198.75,9.8,0.444,0.0002,21.63291]
[1777907371866,35.87,80198.75,9.8,0.444,0.0002,21.63291]
[1777907371897,35.87,80198.75,9.8,0.444,0.0002,21.63291]
[1777907372064,35.87,80198.75,9.8,0.444,0.0002,21.63291]
[1777907372168,35.87,80198.75,9.8,0.444,0.0002,21.63291]
[1777907372306,35.87,80198.75,9.8,0.444,0.0002,21.63291]
[1777907372904,35.87,80199.44,9.8,0.44413,0.0002,21.62968]
[1777907372928,35.87,80207.23,9.8,0.4457,0.0002,21.64368]
[1777907374230,35.87,80207.23,9.8,0.4457,0.0002,21.64368]
[1777907378655,35.87,80208.54,9.8,0.44597,0.0002,21.64604]
[1777907379386,35.87,80208.54,9.8,0.44597,0.0002,21.64604]
[1777907379788,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907379861,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380285,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380428,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380436,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380482,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380524,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380528,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380564,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380597,35.87,80206.37,9.8,0.44554,0.0002,21.64221]
[1777907380685,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907380744,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907380808,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907380880,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907380926,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907380984,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907381103,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907381310,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907381488,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907381558,35.88,80209.48,9.8,0.44616,0.0002,21.64773]
[1777907381586,35.87,80234.07,9.8,0.45111,0.0002,21.68937]
[1777907381655,35.87,80234.07,9.8,0.45111,0.0002,21.68937]
[1777907382248,35.87,80234.07,9.8,0.45111,0.0002,21.68937]
[1777907382451,35.88,80257.56,9.8,0.45585,0.0002,21.72606]
[1777907383147,35.88,80262.11,9.8,0.45677,0.0002,21.73282]
[1777907384829,35.88,80263.59,9.8,0.45707,0.0002,21.73499]
[1777907385263,35.88,80263.59,9.8,0.45707,0.0002,21.73499]
[1777907385748,35.88,80261.45,9.8,0.45664,0.0002,21.73186]
[1777907385888,35.88,80261.45,9.8,0.45664,0.0002,21.73186]
[1777907386172,35.88,80261.45,9.8,0.45664,0.0002,21.73186]
[1777907386618,35.88,80257.23,9.8,0.45579,0.0002,21.72559]
[1777907387338,35.88,80257.23,9.8,0.45579,0.0002,21.72559]
[1777907387505,35.88,80257.23,9.8,0.45579,0.0002,21.72559]
[1777907387517,35.88,80245.09,9.8,0.45335,0.0002,21.70706]
[1777907389001,35.9,80244.14,9.8,0.45318,0.0002,21.70568]
[1777907390833,35.91,80238.13,9.8,0.45198,0.0002,21.69627]
[1777907391793,35.91,80236.48,9.8,0.45165,0.0002,21.69364]
[1777907392584,35.91,80236.48,9.8,0.45165,0.0002,21.69364]
[1777907392595,35.91,80236.48,9.8,0.45165,0.0002,21.69364]
[1777907392619,35.91,80235.51,9.8,0.45146,0.0002,21.6921]
[1777907392959,35.91,80235.51,9.8,0.45146,0.0002,21.6921]
[1777907393038,35.91,80229.42,9.8,0.45024,0.0002,21.68216]
[1777907393781,35.91,80229.42,9.8,0.45024,0.0002,21.68216]
[1777907394333,35.91,80221.88,9.8,0.44872,0.0002,21.66959]
[1777907395527,35.91,80221.88,9.8,0.44872,0.0002,21.66959]
[1777907398193,35.91,80223.54,9.8,0.44906,0.0002,21.6724]
[1777907398786,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907398824,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907398840,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907398849,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907398849,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907399060,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907399192,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907399213,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907399336,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907399392,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907399542,35.92,80224.38,9.8,0.44923,0.0002,21.67384]
[1777907399570,35.92,80223.87,9.8,0.44913,0.0002,21.673]
[1777907400385,35.92,80223.87,9.8,0.44913,0.0002,21.673]
[1777907400416,35.92,80223.87,9.8,0.44913,0.0002,21.673]
[1777907400668,35.9,80115.04,9.8,0.42727,0.0002,21.45756]
[1777907400839,35.9,80115.04,9.8,0.42727,0.0002,21.45756]
[1777907400990,35.9,80115.04,9.8,0.42727,0.0002,21.45756]
[1777907401325,35.9,80115.04,9.8,0.42727,0.0002,21.45756]
[1777907401519,35.9,80115.04,9.8,0.42727,0.0002,21.45756]
[1777907401586,35.89,80087.56,9.8,0.42177,0.0002,21.39305]
[1777907401765,35.89,80087.56,9.8,0.42177,0.0002,21.39305]
[1777907402588,35.89,80086.63,9.8,0.42159,0.0002,21.39084]
[1777907402729,35.89,80086.63,9.8,0.42159,0.0002,21.39084]
[1777907402940,35.89,80086.63,9.8,0.42159,0.0002,21.39084]
[1777907403063,35.89,80086.63,9.8,0.42159,0.0002,21.39084]
[1777907403597,35.9,80093.08,9.8,0.42288,0.0002,21.40639]
[1777907404061,35.9,80093.08,9.8,0.42288,0.0002,21.40639]
[1777907405126,35.9,80096.66,9.8,0.4236,0.0002,21.41494]
[1777907405353,35.9,80096.66,9.8,0.4236,0.0002,21.41494]
[1777907405865,35.9,80097.54,9.8,0.42378,0.0002,21.41705]
[1777907408150,35.9,80097.92,9.8,0.42386,0.0002,21.41801]
[1777907409167,35.9,80097.74,9.8,0.42382,0.0002,21.41761]
[1777907409289,35.9,80097.74,9.8,0.42382,0.0002,21.41761]
[1777907409614,35.9,80097.74,9.8,0.42382,0.0002,21.41761]
[1777907409830,35.9,80096.97,9.8,0.42367,0.0002,21.41581]
[1777907410470,35.9,80096.97,9.8,0.42367,0.0002,21.41581]
[1777907410498,35.9,80106.42,9.8,0.42556,0.0002,21.43797]
[1777907410995,35.9,80113.87,9.8,0.42705,0.0002,21.4551]
[1777907414247,35.91,80113.25,9.8,0.42693,0.0002,21.45371]
[1777907415036,35.91,80115.87,9.8,0.42745,0.0002,21.45967]
[1777907415205,35.91,80115.87,9.8,0.42745,0.0002,21.45967]
[1777907416001,35.91,80114.68,9.8,0.42722,0.0002,21.45698]
[1777907416947,35.91,80113.46,9.8,0.42697,0.0002,21.45422]
[1777907417895,35.91,80114.99,9.8,0.42728,0.0002,21.45771]
[1777907417941,35.91,80114.99,9.8,0.42728,0.0002,21.45771]
[1777907418454,35.91,80114.99,9.8,0.42728,0.0002,21.45771]
[1777907418489,35.91,80114.99,9.8,0.42728,0.0002,21.45771]
[1777907418602,35.91,80114.99,9.8,0.42728,0.0002,21.45771]
[1777907418704,35.91,80109.97,9.8,0.42628,0.0002,21.44625]
[1777907419053,35.91,80104.31,9.8,0.42515,0.0002,21.43318]
[1777907419844,35.91,80104.31,9.8,0.42515,0.0002,21.43318]
[1777907419871,35.91,80104.31,9.8,0.42515,0.0002,21.43318]
[1777907419966,35.91,80104.31,9.8,0.42515,0.0002,21.43318]
[1777907420319,35.91,80104.31,9.8,0.42515,0.0002,21.43318]
[1777907420352,35.91,80104.31,9.8,0.42515,0.0002,21.43318]
[1777907420529,35.91,80082.63,9.8,0.42083,0.0002,21.38149]
[1777907421113,35.91,80082.63,9.8,0.42083,0.0002,21.38149]
[1777907421198,35.91,80082.63,9.8,0.42083,0.0002,21.38149]
[1777907421566,35.91,80048.84,9.8,0.41411,0.0002,21.29594]
[1777907422218,35.91,80048.84,9.8,0.41411,0.0002,21.29594]
[1777907422452,35.91,80048.84,9.8,0.41411,0.0002,21.29594]
[1777907422524,35.91,80048.84,9.8,0.41411,0.0002,21.29594]
[1777907422530,35.91,80043.45,9.8,0.41304,0.0002,21.28172]
[1777907423084,35.91,80036.4,9.8,0.41164,0.0002,21.26289]
[1777907424408,35.91,80036.4,9.8,0.41164,0.0002,21.26289]
[1777907424623,35.91,80036.4,9.8,0.41164,0.0002,21.26289]
[1777907424757,35.91,80032.86,9.8,0.41094,0.0002,21.25334]
[1777907425408,35.91,80032.86,9.8,0.41094,0.0002,21.25334]
[1777907425424,35.91,80020.32,9.8,0.40845,0.0002,21.21902]
[1777907426056,35.91,80020.32,9.8,0.40845,0.0002,21.21902]
[1777907426426,35.91,80007.08,9.8,0.40583,0.0002,21.18191]
[1777907426747,35.91,80007.08,9.8,0.40583,0.0002,21.18191]
[1777907428081,35.91,80007.89,9.8,0.406,0.0002,21.18423]
[1777907428337,35.91,80007.89,9.8,0.406,0.0002,21.18423]
[1777907429344,35.91,80018.91,9.8,0.40818,0.0002,21.2152]
[1777907429824,35.91,80018.91,9.8,0.40818,0.0002,21.2152]
[1777907430183,35.91,80018.91,9.8,0.40818,0.0002,21.2152]
[1777907430656,35.91,80018.91,9.8,0.40818,0.0002,21.2152]
[1777907430719,35.91,80015.9,9.8,0.40758,0.0002,21.20683]
[1777907432488,35.91,80015.69,9.8,0.40752,0.0002,21.20167]
[1777907434024,35.91,80015.42,9.8,0.40747,0.0002,21.20095]
[1777907434538,35.91,80015.42,9.8,0.40747,0.0002,21.20095]
[1777907434635,35.91,80015.42,9.8,0.40747,0.0002,21.20095]
[1777907434732,35.91,80016.26,9.8,0.40764,0.0002,21.20332]
[1777907435571,35.91,80016.26,9.8,0.40764,0.0002,21.20332]
[1777907435604,35.91,80016.26,9.8,0.40764,0.0002,21.20332]
[1777907435654,35.91,80016.26,9.8,0.40764,0.0002,21.20332]
[1777907435658,35.91,80016.26,9.8,0.40764,0.0002,21.20332]
[1777907435665,35.91,80016.26,9.8,0.40764,0.0002,21.20332]
[1777907435621,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907435889,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907435953,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907436079,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907436123,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907436147,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907436229,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907436266,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907436546,35.91,80022.42,9.8,0.40886,0.0002,21.22036]
[1777907436604,35.91,80036.33,9.8,0.41161,0.0002,21.25824]
[1777907437304,35.91,80036.33,9.8,0.41161,0.0002,21.25824]
[1777907437483,35.91,80054.75,9.8,0.41528,0.0002,21.30688]
[1777907438286,35.91,80069.39,9.8,0.41819,0.0002,21.34426]
[1777907438868,35.91,80069.39,9.8,0.41819,0.0002,21.34426]
[1777907439871,35.91,80069.03,9.8,0.41812,0.0002,21.34336]
[1777907440912,35.91,80066.56,9.8,0.41763,0.0002,21.33715]
[1777907441465,35.91,80066.56,9.8,0.41763,0.0002,21.33715]
[1777907441478,35.91,80066.56,9.8,0.41763,0.0002,21.33715]
[1777907441514,35.91,80066.56,9.8,0.41763,0.0002,21.33715]
[1777907441641,35.92,80061.26,9.8,0.41658,0.0002,21.3237]
[1777907441773,35.92,80061.26,9.8,0.41658,0.0002,21.3237]
[1777907441775,35.92,80061.26,9.8,0.41658,0.0002,21.3237]
[1777907442358,35.92,80061.26,9.8,0.41658,0.0002,21.3237]
[1777907442391,35.91,80045.64,9.8,0.41347,0.0002,21.28311]
[1777907443341,35.91,80045.64,9.8,0.41347,0.0002,21.28311]
[1777907443400,35.91,80045.06,9.8,0.41335,0.0002,21.28156]
[1777907447737,35.91,80046.77,9.8,0.41369,0.0002,21.28601]
[1777907447970,35.91,80046.77,9.8,0.41369,0.0002,21.28601]
[1777907448545,35.91,80046.77,9.8,0.41369,0.0002,21.28601]
[1777907448648,35.91,80059.1,9.8,0.41614,0.0002,21.31806]
[1777907448826,35.91,80059.1,9.8,0.41614,0.0002,21.31806]
[1777907449146,35.91,80059.1,9.8,0.41614,0.0002,21.31806]
[1777907450854,35.91,80055.89,9.8,0.4155,0.0002,21.30983]
[1777907450952,35.91,80055.89,9.8,0.4155,0.0002,21.30983]
[1777907451205,35.91,80055.89,9.8,0.4155,0.0002,21.30983]
[1777907451229,35.91,80055.89,9.8,0.4155,0.0002,21.30983]
[1777907451283,35.91,80045.75,9.8,0.41349,0.0002,21.28336]
[1777907452678,35.91,80039.97,9.8,0.41234,0.0002,21.26804]
[1777907454037,35.91,80039.6,9.8,0.41227,0.0002,21.26704]
[1777907454114,35.91,80039.6,9.8,0.41227,0.0002,21.26704]
[1777907454553,35.91,80039.6,9.8,0.41227,0.0002,21.26704]
[1777907454566,35.91,80044.42,9.8,0.41322,0.0002,21.27983]
[1777907459547,35.91,80044.11,9.8,0.41316,0.0002,21.27895]
[1777907459563,35.91,80044.11,9.8,0.41316,0.0002,21.27895]
[1777907459690,35.91,80050.17,9.8,0.41436,0.0002,21.29487]
[1777907460400,35.91,80050.17,9.8,0.41436,0.0002,21.29487]
[1777907460501,35.91,80056.9,9.8,0.4157,0.0002,21.31237]
[1777907461520,35.91,80056.9,9.8,0.4157,0.0002,21.31237]
[1777907461765,35.91,80061.29,9.8,0.41657,0.0002,21.32366]
[1777907462595,35.91,80061.29,9.8,0.41657,0.0002,21.32366]
[1777907462696,35.91,80055.86,9.8,0.41549,0.0002,21.3097]
[1777907463902,35.91,80054.93,9.8,0.41531,0.0002,21.30731]
[1777907465797,35.91,80055.13,9.8,0.41535,0.0002,21.30787]
[1777907466073,35.91,80055.13,9.8,0.41535,0.0002,21.30787]
[1777907466353,35.91,80055.13,9.8,0.41535,0.0002,21.30787]
[1777907466646,35.91,80044.73,9.8,0.41329,0.0002,21.2807]
[1777907467400,35.92,80036.63,9.8,0.41168,0.0002,21.25917]
[1777907471177,35.92,80036.8,9.8,0.41173,0.0002,21.25976]
[1777907471264,35.92,80036.8,9.8,0.41173,0.0002,21.25976]
[1777907471694,35.92,80043.37,9.8,0.41304,0.0002,21.27732]
[1777907471937,35.92,80043.37,9.8,0.41304,0.0002,21.27732]
[1777907472220,35.92,80043.37,9.8,0.41304,0.0002,21.27732]
[1777907472669,35.92,80043.37,9.8,0.41304,0.0002,21.27732]
[1777907475306,35.92,80046.45,9.8,0.41366,0.0002,21.28554]
[1777907475681,35.92,80046.45,9.8,0.41366,0.0002,21.28554]
[1777907476031,35.92,80045.23,9.8,0.41342,0.0002,21.28236]
[1777907476249,35.92,80045.23,9.8,0.41342,0.0002,21.28236]
[1777907476381,35.92,80045.23,9.8,0.41342,0.0002,21.28236]
[1777907476765,35.93,80046.54,9.8,0.41368,0.0002,21.28585]
[1777907477010,35.93,80046.54,9.8,0.41368,0.0002,21.28585]
[1777907477470,35.93,80054.07,9.8,0.41518,0.0002,21.30554]
[1777907478668,35.93,80054.07,9.8,0.41518,0.0002,21.30554]
[1777907479435,35.93,80057.47,9.8,0.41585,0.0002,21.31435]
[1777907479459,35.93,80057.47,9.8,0.41585,0.0002,21.31435]
[1777907479460,35.93,80057.47,9.8,0.41585,0.0002,21.31435]
[1777907479544,35.93,80057.47,9.8,0.41585,0.0002,21.31435]
[1777907479687,35.93,80057.47,9.8,0.41585,0.0002,21.31435]
[1777907479725,35.93,80055.49,9.8,0.41546,0.0002,21.30926]
[1777907479843,35.93,80055.49,9.8,0.41546,0.0002,21.30926]
[1777907479889,35.93,80055.49,9.8,0.41546,0.0002,21.30926]
[1777907480043,35.93,80055.49,9.8,0.41546,0.0002,21.30926]
[1777907480287,35.93,80055.49,9.8,0.41546,0.0002,21.30926]
[1777907480526,35.93,80055.49,9.8,0.41546,0.0002,21.30926]
[1777907480550,35.93,80029.25,9.8,0.41025,0.0002,21.23963]
[1777907480882,35.93,80029.25,9.8,0.41025,0.0002,21.23963]
[1777907481243,35.93,80029.25,9.8,0.41025,0.0002,21.23963]
[1777907481288,35.93,80029.25,9.8,0.41025,0.0002,21.23963]
[1777907481457,35.93,80029.25,9.8,0.41025,0.0002,21.23963]
[1777907481718,35.93,80029.25,9.8,0.41025,0.0002,21.23963]
[1777907481636,35.93,80021.48,9.8,0.40872,0.0002,21.21833]
[1777907482049,35.93,80021.48,9.8,0.40872,0.0002,21.21833]
[1777907482321,35.93,80021.48,9.8,0.40872,0.0002,21.21833]
[1777907482651,35.93,80021.48,9.8,0.40872,0.0002,21.21833]
[1777907482514,35.93,80015.69,9.8,0.40757,0.0002,21.20226]
[1777907483040,35.93,80015.69,9.8,0.40757,0.0002,21.20226]
[1777907483376,35.93,80015.69,9.8,0.40757,0.0002,21.20226]
[1777907483523,35.93,80010.11,9.8,0.40647,0.0002,21.18662]
[1777907484326,35.93,80010.11,9.8,0.40647,0.0002,21.18662]
[1777907484591,35.93,80003.44,9.8,0.40515,0.0002,21.16772]
[1777907484978,35.93,80003.44,9.8,0.40515,0.0002,21.16772]
[1777907486512,35.93,79998.8,9.8,0.40423,0.0002,21.15442]
[1777907486546,35.93,79991.2,9.8,0.40274,0.0002,21.13241]
[1777907487560,35.93,79991.2,9.8,0.40274,0.0002,21.13241]
[1777907487803,35.93,79988.03,9.8,0.40211,0.0002,21.12315]
[1777907488567,35.93,79979.54,9.8,0.40044,0.0002,21.09809]
[1777907488861,35.93,79979.54,9.8,0.40044,0.0002,21.09809]
[1777907489574,35.93,79967.88,9.8,0.39815,0.0002,21.06307]
[1777907490032,35.93,79967.88,9.8,0.39815,0.0002,21.06307]
[1777907490582,35.93,79957.28,9.8,0.39606,0.0002,21.03063]
[1777907491031,35.93,79957.28,9.8,0.39606,0.0002,21.03063]
[1777907492091,35.93,79961.84,9.8,0.39694,0.0002,21.04008]
[1777907493926,35.93,79970.71,9.8,0.39869,0.0002,21.06717]
[1777907495691,35.93,79969.46,9.8,0.39845,0.0002,21.06344]
[1777907496633,35.94,79968.94,9.8,0.39835,0.0002,21.06191]
[1777907496695,35.94,79968.94,9.8,0.39835,0.0002,21.06191]
[1777907497260,35.94,79966.67,9.8,0.3979,0.0002,21.05504]
[1777907497425,35.94,79966.67,9.8,0.3979,0.0002,21.05504]
[1777907497484,35.94,79966.67,9.8,0.3979,0.0002,21.05504]
[1777907497617,35.94,79966.67,9.8,0.3979,0.0002,21.05504]
[1777907497664,35.94,79966.67,9.8,0.3979,0.0002,21.05504]
[1777907497714,35.94,79966.67,9.8,0.3979,0.0002,21.05504]
[1777907497722,35.94,79966.67,9.8,0.3979,0.0002,21.05504]
[1777907497678,35.94,79949.18,9.8,0.39447,0.0002,21.00108]
[1777907497978,35.94,79949.18,9.8,0.39447,0.0002,21.00108]
[1777907498388,35.94,79949.18,9.8,0.39447,0.0002,21.00108]
[1777907498528,35.94,79949.18,9.8,0.39447,0.0002,21.00108]
[1777907498557,35.94,79949.18,9.8,0.39447,0.0002,21.00108]
[1777907498728,35.94,79946.76,9.8,0.39399,0.0002,20.99345]
[1777907499141,35.94,79946.76,9.8,0.39399,0.0002,20.99345]
[1777907499531,35.94,79946.76,9.8,0.39399,0.0002,20.99345]
[1777907499648,35.94,79953.35,9.8,0.39529,0.0002,21.0141]
[1777907500593,35.94,79953.35,9.8,0.39529,0.0002,21.0141]
[1777907500937,35.94,79957.27,9.8,0.39606,0.0002,21.02629]
[1777907501294,35.94,79957.27,9.8,0.39606,0.0002,21.02629]
[1777907501662,35.94,79962.84,9.8,0.39716,0.0002,21.04342]
[1777907502325,35.94,79962.84,9.8,0.39716,0.0002,21.04342]
[1777907502678,35.94,79952.11,9.8,0.39505,0.0002,21.01032]
[1777907503684,35.94,79952.11,9.8,0.39505,0.0002,21.01032]
[1777907504693,35.94,79942.06,9.8,0.39309,0.0002,20.97887]
[1777907506707,35.94,79935.89,9.8,0.39189,0.0002,20.95943]
[1777907508494,35.95,79937.32,9.8,0.39217,0.0002,20.96406]
[1777907508604,35.95,79937.32,9.8,0.39217,0.0002,20.96406]
[1777907508632,35.95,79937.32,9.8,0.39217,0.0002,20.96406]
[1777907508721,35.95,79936.11,9.8,0.39194,0.0002,20.96027]
[1777907510545,35.95,79940.5,9.8,0.3928,0.0002,20.97422]
[1777907510735,35.95,79942.67,9.8,0.39322,0.0002,20.98106]
[1777907511135,35.95,79942.67,9.8,0.39322,0.0002,20.98106]
[1777907512554,35.95,79945.95,9.8,0.39387,0.0002,20.99146]
[1777907512749,35.95,79952.28,9.8,0.39512,0.0002,21.01131]
[1777907512814,35.95,79952.28,9.8,0.39512,0.0002,21.01131]
[1777907513176,35.95,79952.28,9.8,0.39512,0.0002,21.01131]
[1777907517775,35.95,79954.72,9.8,0.3956,0.0002,21.01903]
[1777907518121,35.95,79954.72,9.8,0.3956,0.0002,21.01903]
[1777907518243,35.95,79954.72,9.8,0.3956,0.0002,21.01903]
[1777907519031,35.95,79963.59,9.8,0.39735,0.0002,21.04643]
[1777907519804,35.96,79969.37,9.8,0.39849,0.0002,21.06405]
[1777907521818,35.96,79975.83,9.8,0.39977,0.0002,21.08358]
[1777907522905,35.96,79975.83,9.8,0.39977,0.0002,21.08358]
[1777907526703,35.96,79978.28,9.8,0.40026,0.0002,21.09099]
[1777907526772,35.96,79978.28,9.8,0.40026,0.0002,21.09099]
[1777907526783,35.96,79978.28,9.8,0.40026,0.0002,21.09099]
[1777907526961,35.96,79978.24,9.8,0.40026,0.0002,21.09094]
[1777907527079,35.96,79978.24,9.8,0.40026,0.0002,21.09094]
[1777907527957,35.96,79979.15,9.8,0.40044,0.0002,21.09365]
[1777907528034,35.96,79979.15,9.8,0.40044,0.0002,21.09365]
[1777907528226,35.96,79979.15,9.8,0.40044,0.0002,21.09365]
[1777907532885,35.96,79975.64,9.8,0.39976,0.0002,21.08329]
[1777907535367,35.96,79975.36,9.8,0.3997,0.0002,21.08245]
[1777907538341,35.96,79976.08,9.8,0.39984,0.0002,21.08459]
[1777907538394,35.96,79976.08,9.8,0.39984,0.0002,21.08459]
[1777907538436,35.96,79976.08,9.8,0.39984,0.0002,21.08459]
[1777907544680,35.96,79974.09,9.8,0.39945,0.0002,21.07862]
[1777907546745,35.96,79973.49,9.8,0.39933,0.0002,21.07682]
[1777907546762,35.96,79973.49,9.8,0.39933,0.0002,21.07682]
[1777907546923,35.96,79975.84,9.8,0.39979,0.0002,21.08386]
[1777907547245,35.96,79975.84,9.8,0.39979,0.0002,21.08386]
[1777907547290,35.96,79975.84,9.8,0.39979,0.0002,21.08386]
[1777907547328,35.96,79975.84,9.8,0.39979,0.0002,21.08386]
[1777907547361,35.96,79975.84,9.8,0.39979,0.0002,21.08386]
[1777907547426,35.96,79975.84,9.8,0.39979,0.0002,21.08386]
[1777907547461,35.96,79975.84,9.8,0.39979,0.0002,21.08386]
[1777907547752,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548019,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548271,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548529,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548569,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548599,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548674,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548777,35.97,79982.93,9.8,0.40119,0.0002,21.10499]
[1777907548805,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907548841,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549058,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549084,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549205,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549252,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549325,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549546,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549696,35.97,80002.56,9.8,0.40506,0.0002,21.16203]
[1777907549781,35.97,80010.71,9.8,0.40668,0.0002,21.18513]
[1777907550123,35.97,80010.71,9.8,0.40668,0.0002,21.18513]
[1777907550182,35.97,80010.71,9.8,0.40668,0.0002,21.18513]
[1777907550214,35.97,80010.71,9.8,0.40668,0.0002,21.18513]
[1777907550258,35.97,80010.71,9.8,0.40668,0.0002,21.18513]
[1777907550361,35.97,80010.71,9.8,0.40668,0.0002,21.18513]
[1777907550474,35.97,80010.71,9.8,0.40668,0.0002,21.18513]
[1777907550805,35.97,80026.17,9.8,0.40973,0.0002,21.22798]
[1777907551703,35.97,80026.17,9.8,0.40973,0.0002,21.22798]
[1777907552727,35.97,80031.44,9.8,0.41075,0.0002,21.23771]
[1777907553991,35.97,80032.38,9.8,0.41094,0.0002,21.24022]
[1777907554177,35.97,80032.38,9.8,0.41094,0.0002,21.24022]
[1777907554208,35.97,80032.38,9.8,0.41094,0.0002,21.24022]
[1777907554237,35.97,80032.38,9.8,0.41094,0.0002,21.24022]
[1777907554545,35.97,80032.38,9.8,0.41094,0.0002,21.24022]
[1777907554802,35.97,80035.26,9.8,0.41151,0.0002,21.24798]
[1777907555193,35.97,80035.26,9.8,0.41151,0.0002,21.24798]
[1777907556268,35.97,80038.6,9.8,0.41217,0.0002,21.25692]
[1777907556727,35.97,80038.6,9.8,0.41217,0.0002,21.25692]
[1777907557973,35.97,80044.88,9.8,0.41342,0.0002,21.27368]
[1777907558352,35.97,80044.88,9.8,0.41342,0.0002,21.27368]
[1777907558651,35.97,80044.88,9.8,0.41342,0.0002,21.27368]
[1777907559099,35.97,80043.4,9.8,0.41313,0.0002,21.26981]
[1777907562255,35.97,80036.59,9.8,0.41179,0.0002,21.25179]
[1777907562270,35.97,80036.59,9.8,0.41179,0.0002,21.25179]
[1777907562589,35.97,80036.59,9.8,0.41179,0.0002,21.25179]
[1777907563301,35.98,80038.21,9.8,0.41212,0.0002,21.2562]
[1777907566458,35.98,80037.57,9.8,0.412,0.0002,21.25457]
[1777907566678,35.98,80037.57,9.8,0.412,0.0002,21.25457]
[1777907567500,35.98,80037.74,9.8,0.41204,0.0002,21.25511]
[1777907567601,35.98,80043.14,9.8,0.41311,0.0002,21.26949]
[1777907572955,35.99,80045.94,9.8,0.41368,0.0002,21.277]
[1777907573304,35.99,80045.94,9.8,0.41368,0.0002,21.277]
[1777907573935,35.99,80049.35,9.8,0.41436,0.0002,21.28596]
[1777907573965,35.99,80049.35,9.8,0.41436,0.0002,21.28596]
[1777907574315,35.99,80049.35,9.8,0.41436,0.0002,21.28596]
[1777907575939,35.99,80050.26,9.8,0.41454,0.0002,21.28838]
[1777907576465,35.99,80042.4,9.8,0.41299,0.0002,21.26778]
[1777907577454,35.99,80042.4,9.8,0.41299,0.0002,21.26778]
[1777907577880,35.99,80038.21,9.8,0.41216,0.0002,21.25674]
[1777907580626,35.99,80038.9,9.8,0.4123,0.0002,21.25862]
[1777907581044,36.0,80037.57,9.8,0.41205,0.0002,21.25516]
[1777907586280,36.0,80041.14,9.8,0.41277,0.0002,21.26483]
[1777907589801,36.0,80039.37,9.8,0.41242,0.0002,21.2602]
[1777907590250,36.01,80038.53,9.8,0.41226,0.0002,21.25801]
[1777907594114,36.01,80038.44,9.8,0.41226,0.0002,21.25791]
[1777907596350,36.01,80032.0,9.8,0.41099,0.0002,21.24077]
[1777907597029,36.01,80032.0,9.8,0.41099,0.0002,21.24077]
[1777907597778,36.01,80032.0,9.8,0.41099,0.0002,21.24077]
[1777907598033,36.02,80027.54,9.8,0.41012,0.0002,21.22878]
[1777907598546,36.02,80027.54,9.8,0.41012,0.0002,21.22878]
[1777907598598,36.02,80034.13,9.8,0.41142,0.0002,21.24663]
[1777907599371,36.02,80043.17,9.8,0.41321,0.0002,21.27068]
[1777907604406,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605275,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605281,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605287,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605420,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605488,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605663,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605699,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605732,36.02,80042.28,9.8,0.41305,0.0002,21.26849]
[1777907605756,36.02,80048.88,9.8,0.41436,0.0002,21.28586]
[1777907606222,36.02,80048.88,9.8,0.41436,0.0002,21.28586]
[1777907606342,36.02,80048.88,9.8,0.41436,0.0002,21.28586]
[1777907606639,36.02,80048.88,9.8,0.41436,0.0002,21.28586]
[1777907606840,36.03,80059.81,9.8,0.41653,0.0002,21.31412]
[1777907607068,36.03,80059.81,9.8,0.41653,0.0002,21.31412]
[1777907607150,36.03,80059.81,9.8,0.41653,0.0002,21.31412]
[1777907607190,36.03,80059.81,9.8,0.41653,0.0002,21.31412]
[1777907607703,36.03,80059.81,9.8,0.41653,0.0002,21.31412]
[1777907607718,36.03,80057.01,9.8,0.41598,0.0002,21.30697]
[1777907608077,36.03,80057.01,9.8,0.41598,0.0002,21.30697]
[1777907608284,36.03,80057.01,9.8,0.41598,0.0002,21.30697]
[1777907608329,36.03,80057.01,9.8,0.41598,0.0002,21.30697]
[1777907608330,36.03,80057.01,9.8,0.41598,0.0002,21.30697]
[1777907608342,36.03,80057.01,9.8,0.41598,0.0002,21.30697]
[1777907608818,36.03,80057.01,9.8,0.41598,0.0002,21.30697]
[1777907608825,36.03,80049.95,9.8,0.41458,0.0002,21.28875]
[1777907608925,36.03,80049.95,9.8,0.41458,0.0002,21.28875]
[1777907609826,36.03,80040.31,9.8,0.41267,0.0002,21.26346]
[1777907609915,36.03,80040.31,9.8,0.41267,0.0002,21.26346]
[1777907610452,36.03,80033.98,9.8,0.41142,0.0002,21.24658]
[1777907615806,36.03,80036.22,9.8,0.41186,0.0002,21.24815]
[1777907616128,36.03,80032.28,9.8,0.41109,0.0002,21.23766]
[1777907616577,36.03,80032.28,9.8,0.41109,0.0002,21.23766]
[1777907616867,36.03,80032.28,9.8,0.41109,0.0002,21.23766]
[1777907616873,36.04,80023.14,9.8,0.40928,0.0002,21.21289]
[1777907618223,36.04,80021.32,9.8,0.40893,0.0002,21.20795]
[1777907619800,36.04,80021.53,9.8,0.40897,0.0002,21.20859]
[1777907619808,36.04,80021.53,9.8,0.40897,0.0002,21.20859]
[1777907619858,36.04,80021.53,9.8,0.40897,0.0002,21.20859]
[1777907619842,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907619942,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907620325,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907620444,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907620475,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907620513,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907620589,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907620691,36.04,80021.04,9.8,0.40888,0.0002,21.2073]
[1777907620896,36.04,80004.2,9.8,0.40556,0.0002,21.16027]
[1777907620930,36.04,80004.2,9.8,0.40556,0.0002,21.16027]
[1777907621031,36.04,80004.2,9.8,0.40556,0.0002,21.16027]
[1777907621523,36.04,80004.2,9.8,0.40556,0.0002,21.16027]
[1777907621798,36.04,80004.2,9.8,0.40556,0.0002,21.16027]
[1777907621816,36.04,80004.2,9.8,0.40556,0.0002,21.16027]
[1777907622081,36.04,80000.09,9.8,0.40475,0.0002,21.14859]
[1777907622829,36.04,80005.67,9.8,0.40585,0.0002,21.16447]
[1777907625674,36.04,80002.76,9.8,0.40528,0.0002,21.15624]
[1777907630255,36.05,80002.69,9.8,0.40527,0.0002,21.15614]
[1777907630309,36.05,80002.69,9.8,0.40527,0.0002,21.15614]
[1777907631109,36.05,80005.6,9.8,0.40585,0.0002,21.16441]
[1777907636635,36.05,80011.57,9.8,0.40703,0.0002,21.18126]
[1777907637046,36.05,80011.57,9.8,0.40703,0.0002,21.18126]
[1777907641256,36.05,80009.9,9.8,0.4067,0.0002,21.17664]
[1777907642884,36.05,80014.17,9.8,0.40755,0.0002,21.18858]
[1777907643207,36.05,80017.37,9.8,0.40818,0.0002,21.19746]
[1777907643235,36.05,80017.37,9.8,0.40818,0.0002,21.19746]
[1777907646222,36.05,80024.27,9.8,0.40954,0.0002,21.21642]
[1777907646457,36.05,80024.27,9.8,0.40954,0.0002,21.21642]
[1777907647923,36.05,80023.43,9.8,0.40937,0.0002,21.21412]
[1777907649969,36.05,80028.99,9.8,0.41047,0.0002,21.22922]
[1777907650901,36.05,80030.56,9.8,0.41079,0.0002,21.23352]
[1777907651109,36.05,80030.56,9.8,0.41079,0.0002,21.23352]
[1777907651860,36.05,80030.56,9.8,0.41079,0.0002,21.23352]
[1777907651740,36.05,80017.73,9.8,0.40825,0.0002,21.19846]
[1777907652237,36.05,80017.73,9.8,0.40825,0.0002,21.19846]
[1777907652750,36.05,80007.06,9.8,0.40615,0.0002,21.16867]
[1777907654358,36.05,80002.83,9.8,0.40531,0.0002,21.15671]
[1777907654877,36.05,80002.83,9.8,0.40531,0.0002,21.15671]
[1777907655380,36.05,80001.61,9.8,0.40508,0.0002,21.15327]
[1777907655771,36.05,80008.67,9.8,0.40647,0.0002,21.17327]
[1777907656659,36.05,80008.67,9.8,0.40647,0.0002,21.17327]
[1777907656877,36.05,80008.67,9.8,0.40647,0.0002,21.17327]
[1777907657176,36.05,80011.11,9.8,0.40695,0.0002,21.18012]
[1777907658861,36.05,80001.27,9.8,0.40501,0.0002,21.15237]
[1777907659180,36.05,80001.27,9.8,0.40501,0.0002,21.15237]
[1777907661900,36.05,80001.27,9.8,0.40502,0.0002,21.15242]
[1777907669031,36.06,80001.11,9.8,0.405,0.0002,21.15217]
[1777907670640,36.06,80000.09,9.8,0.4048,0.0002,21.14928]
[1777907672915,36.06,79997.84,9.8,0.40434,0.0002,21.1383]
[1777907673668,36.06,80001.2,9.8,0.40501,0.0002,21.14793]
[1777907673897,36.06,80006.85,9.8,0.40612,0.0002,21.16396]
[1777907674513,36.06,80006.85,9.8,0.40612,0.0002,21.16396]
[1777907677159,36.06,80008.63,9.8,0.40648,0.0002,21.16905]
[1777907677391,36.06,80008.63,9.8,0.40648,0.0002,21.16905]
[1777907677446,36.06,80008.63,9.8,0.40648,0.0002,21.16905]
[1777907677926,36.06,80019.66,9.8,0.40865,0.0002,21.19974]
[1777907678295,36.06,80019.66,9.8,0.40865,0.0002,21.19974]
[1777907679599,36.06,80024.05,9.8,0.40952,0.0002,21.21177]
[1777907679940,36.06,80030.34,9.8,0.41076,0.0002,21.22884]
[1777907681954,36.06,80037.13,9.8,0.4121,0.0002,21.247]
[1777907682616,36.06,80037.13,9.8,0.4121,0.0002,21.247]
[1777907683538,36.06,80037.78,9.8,0.41223,0.0002,21.24871]
[1777907684030,36.06,80039.67,9.8,0.4126,0.0002,21.2537]
[1777907684054,36.06,80039.67,9.8,0.4126,0.0002,21.2537]
[1777907684130,36.06,80039.67,9.8,0.4126,0.0002,21.2537]
[1777907684975,36.06,80044.44,9.8,0.41355,0.0002,21.26632]
[1777907685222,36.06,80044.44,9.8,0.41355,0.0002,21.26632]
[1777907685228,36.06,80044.44,9.8,0.41355,0.0002,21.26632]
[1777907685815,36.06,80044.44,9.8,0.41355,0.0002,21.26632]
[1777907685981,36.06,80053.34,9.8,0.41531,0.0002,21.28951]
[1777907686483,36.06,80053.34,9.8,0.41531,0.0002,21.28951]
[1777907687727,36.06,80053.34,9.8,0.41531,0.0002,21.28952]
[1777907688171,36.07,80058.18,9.8,0.41627,0.0002,21.30195]
[1777907688272,36.07,80064.29,9.8,0.41748,0.0002,21.31746]
[1777907689398,36.07,80064.29,9.8,0.41748,0.0002,21.31746]
[1777907689470,36.07,80064.29,9.8,0.41748,0.0002,21.31746]
[1777907689537,36.07,80066.19,9.8,0.41786,0.0002,21.32228]
[1777907690422,36.07,80066.19,9.8,0.41786,0.0002,21.32228]
[1777907690806,36.07,80066.19,9.8,0.41786,0.0002,21.32228]
[1777907690894,36.07,80077.73,9.8,0.42016,0.0002,21.35098]
[1777907691252,36.07,80077.73,9.8,0.42016,0.0002,21.35098]
[1777907691260,36.07,80077.73,9.8,0.42016,0.0002,21.35098]
[1777907693319,36.07,80080.21,9.8,0.42065,0.0002,21.35708]
[1777907696008,36.07,80085.04,9.8,0.42162,0.0002,21.3689]
[1777907696058,36.07,80085.04,9.8,0.42162,0.0002,21.3689]
[1777907696255,36.07,80085.04,9.8,0.42162,0.0002,21.3689]
[1777907696862,36.07,80085.04,9.8,0.42162,0.0002,21.3689]
[1777907696972,36.07,80085.04,9.8,0.42162,0.0002,21.3689]
[1777907697445,36.08,80085.25,9.8,0.42167,0.0002,21.36947]
[1777907697455,36.08,80085.25,9.8,0.42167,0.0002,21.36947]
[1777907697465,36.08,80085.25,9.8,0.42167,0.0002,21.36947]
[1777907697532,36.08,80091.72,9.8,0.42295,0.0002,21.38495]
[1777907698077,36.08,80102.43,9.8,0.42509,0.0002,21.41011]
[1777907699560,36.08,80102.43,9.8,0.42509,0.0002,21.41011]
[1777907699904,36.08,80102.43,9.8,0.42509,0.0002,21.41011]
[1777907700018,36.08,80103.11,9.8,0.42522,0.0002,21.41172]
[1777907700443,36.08,80103.11,9.8,0.42522,0.0002,21.41172]
[1777907701019,36.08,80101.66,9.8,0.42493,0.0002,21.40835]
[1777907704455,36.08,80096.29,9.8,0.42387,0.0002,21.39585]
[1777907709801,36.09,80096.85,9.8,0.42399,0.0002,21.39727]
[1777907710046,36.09,80095.63,9.8,0.42375,0.0002,21.39444]
[1777907710549,36.09,80095.63,9.8,0.42375,0.0002,21.39444]
[1777907710582,36.09,80095.63,9.8,0.42375,0.0002,21.39444]
[1777907710691,36.09,80095.63,9.8,0.42375,0.0002,21.39444]
[1777907711004,36.09,80095.63,9.8,0.42375,0.0002,21.39444]
[1777907711028,36.09,80096.54,9.8,0.42394,0.0002,21.3966]
[1777907711047,36.09,80096.54,9.8,0.42394,0.0002,21.3966]
[1777907711348,36.09,80096.54,9.8,0.42394,0.0002,21.3966]
[1777907711457,36.09,80096.54,9.8,0.42394,0.0002,21.3966]
[1777907711528,36.09,80109.24,9.8,0.42646,0.0002,21.42601]
[1777907712774,36.09,80109.24,9.8,0.42646,0.0002,21.42601]
[1777907712875,36.09,80119.53,9.8,0.42851,0.0002,21.44921]
[1777907713266,36.09,80119.53,9.8,0.42851,0.0002,21.44921]
[1777907713455,36.09,80119.53,9.8,0.42851,0.0002,21.44921]
[1777907713694,36.09,80119.53,9.8,0.42851,0.0002,21.44921]
[1777907713833,36.09,80119.53,9.8,0.42851,0.0002,21.44921]
[1777907713904,36.09,80119.53,9.8,0.42851,0.0002,21.44921]
[1777907714007,36.09,80119.53,9.8,0.42851,0.0002,21.44921]
[1777907713971,36.09,80114.48,9.8,0.4275,0.0002,21.4379]
[1777907714142,36.09,80114.48,9.8,0.4275,0.0002,21.4379]
[1777907714246,36.09,80114.48,9.8,0.4275,0.0002,21.4379]
[1777907714834,36.09,80126.62,9.8,0.42992,0.0002,21.46491]
[1777907715588,36.09,80126.62,9.8,0.42992,0.0002,21.46491]
[1777907715597,36.09,80126.62,9.8,0.42992,0.0002,21.46491]
[1777907715666,36.09,80126.62,9.8,0.42992,0.0002,21.46491]
[1777907715998,36.09,80126.62,9.8,0.42992,0.0002,21.46491]
[1777907715723,36.09,80134.64,9.8,0.43152,0.0002,21.48232]
[1777907716109,36.09,80134.64,9.8,0.43152,0.0002,21.48232]
[1777907716329,36.09,80134.64,9.8,0.43152,0.0002,21.48232]
[1777907716521,36.09,80134.64,9.8,0.43152,0.0002,21.48232]
[1777907717075,36.09,80137.07,9.8,0.43201,0.0002,21.48754]
[1777907718160,36.09,80139.75,9.8,0.43255,0.0002,21.49324]
[1777907719674,36.09,80136.56,9.8,0.43191,0.0002,21.48649]
[1777907720927,36.1,80141.93,9.8,0.43299,0.0002,21.49792]
[1777907722964,36.1,80145.55,9.8,0.43371,0.0002,21.50551]
[1777907722992,36.1,80145.55,9.8,0.43371,0.0002,21.50551]
[1777907723005,36.1,80145.55,9.8,0.43371,0.0002,21.50551]
[1777907723054,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723206,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723225,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723275,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723453,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723617,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723675,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723719,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723754,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723793,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723799,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723856,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723932,36.1,80147.33,9.8,0.43407,0.0002,21.50923]
[1777907723940,36.1,80150.8,9.8,0.43476,0.0002,21.51647]
[1777907724155,36.1,80150.8,9.8,0.43476,0.0002,21.51647]
[1777907724277,36.1,80150.8,9.8,0.43476,0.0002,21.51647]
[1777907724310,36.1,80150.8,9.8,0.43476,0.0002,21.51647]
[1777907724552,36.1,80150.8,9.8,0.43476,0.0002,21.51647]
[1777907724579,36.1,80150.8,9.8,0.43476,0.0002,21.51647]
[1777907724587,36.1,80166.58,9.8,0.43791,0.0002,21.5483]
[1777907725116,36.1,80166.58,9.8,0.43791,0.0002,21.5483]
[1777907725526,36.1,80166.58,9.8,0.43791,0.0002,21.5483]
[1777907726004,36.1,80166.58,9.8,0.43791,0.0002,21.5483]
[1777907726011,36.1,80174.27,9.8,0.43946,0.0002,21.56337]
[1777907727269,36.1,80177.08,9.8,0.44002,0.0002,21.56878]
[1777907727545,36.1,80177.08,9.8,0.44002,0.0002,21.56878]
[1777907727599,36.1,80177.08,9.8,0.44002,0.0002,21.56878]
[1777907727832,36.1,80177.08,9.8,0.44002,0.0002,21.56878]
[1777907727967,36.1,80177.08,9.8,0.44002,0.0002,21.56878]
[1777907728316,36.11,80176.52,9.8,0.43991,0.0002,21.56775]
[1777907728546,36.11,80176.52,9.8,0.43991,0.0002,21.56775]
[1777907728976,36.11,80176.52,9.8,0.43991,0.0002,21.56775]
[1777907729340,36.11,80175.79,9.8,0.43977,0.0002,21.56637]
[1777907729725,36.11,80175.79,9.8,0.43977,0.0002,21.56637]
[1777907729913,36.11,80175.79,9.8,0.43977,0.0002,21.56637]
[1777907729964,36.11,80170.06,9.8,0.43863,0.0002,21.55528]
[1777907730311,36.11,80170.06,9.8,0.43863,0.0002,21.55528]
[1777907730608,36.11,80170.06,9.8,0.43863,0.0002,21.55528]
[1777907731120,36.11,80169.87,9.8,0.43859,0.0002,21.55494]
[1777907731345,36.11,80169.87,9.8,0.43859,0.0002,21.55494]
[1777907731379,36.11,80169.87,9.8,0.43859,0.0002,21.55494]
[1777907731994,36.11,80169.87,9.8,0.43859,0.0002,21.55494]
[1777907731419,36.11,80178.75,9.8,0.44035,0.0002,21.56757]
[1777907732086,36.11,80178.75,9.8,0.44035,0.0002,21.56757]
[1777907732096,36.11,80178.75,9.8,0.44035,0.0002,21.56757]
[1777907733003,36.11,80178.75,9.8,0.44035,0.0002,21.56757]
[1777907732823,36.11,80187.05,9.8,0.44201,0.0002,21.58325]
[1777907733137,36.11,80187.05,9.8,0.44201,0.0002,21.58325]
[1777907733148,36.11,80187.05,9.8,0.44201,0.0002,21.58325]
[1777907733742,36.11,80187.05,9.8,0.44201,0.0002,21.58325]
[1777907733807,36.11,80187.05,9.8,0.44201,0.0002,21.58325]
[1777907733924,36.11,80195.31,9.8,0.44367,0.0002,21.59848]
[1777907734106,36.11,80195.31,9.8,0.44367,0.0002,21.59848]
[1777907734202,36.11,80195.31,9.8,0.44367,0.0002,21.59848]
[1777907734888,36.11,80195.31,9.8,0.44367,0.0002,21.59848]
[1777907734930,36.11,80187.47,9.8,0.4421,0.0002,21.58407]
[1777907736668,36.12,80184.17,9.8,0.44144,0.0002,21.57791]
[1777907736999,36.12,80188.37,9.8,0.44228,0.0002,21.58577]
[1777907737537,36.12,80197.35,9.8,0.44408,0.0002,21.60222]
[1777907738891,36.12,80197.35,9.8,0.44408,0.0002,21.60222]
[1777907738909,36.12,80197.35,9.8,0.44408,0.0002,21.60222]
[1777907738911,36.12,80197.35,9.8,0.44408,0.0002,21.60222]
[1777907740219,36.12,80203.68,9.8,0.44535,0.0002,21.61358]
[1777907740870,36.12,80203.68,9.8,0.44535,0.0002,21.61358]
[1777907741044,36.12,80203.72,9.8,0.44536,0.0002,21.61368]
[1777907741127,36.12,80203.72,9.8,0.44536,0.0002,21.61368]
[1777907741382,36.12,80203.72,9.8,0.44536,0.0002,21.61368]
[1777907741389,36.12,80203.72,9.8,0.44536,0.0002,21.61368]
[1777907745484,36.14,80201.94,9.8,0.44504,0.0002,21.61076]
[1777907747599,36.15,80207.66,9.8,0.4462,0.0002,21.62096]
[1777907754301,36.2,80212.07,9.8,0.44717,0.0002,21.62929]
[1777907758460,36.22,80212.01,9.8,0.44719,0.0002,21.6294]
[1777907761651,36.22,80213.45,9.8,0.44748,0.0002,21.63192]
[1777907763487,36.22,80210.19,9.8,0.44683,0.0002,21.62634]
[1777907763804,36.22,80210.19,9.8,0.44683,0.0002,21.62634]
[1777907763816,36.22,80210.19,9.8,0.44683,0.0002,21.62634]
[1777907763831,36.22,80210.19,9.8,0.44683,0.0002,21.62634]
[1777907764055,36.22,80210.19,9.8,0.44683,0.0002,21.62634]
[1777907763987,36.23,80205.8,9.8,0.44596,0.0002,21.61873]
[1777907764223,36.23,80205.8,9.8,0.44596,0.0002,21.61873]
[1777907766361,36.22,80199.95,9.8,0.44479,0.0002,21.60838]
[1777907766846,36.22,80199.95,9.8,0.44479,0.0002,21.60838]
[1777907769223,36.23,80191.98,9.8,0.44321,0.0002,21.594]
[1777907769664,36.23,80191.98,9.8,0.44321,0.0002,21.594]
[1777907770275,36.23,80191.38,9.8,0.44309,0.0002,21.59291]
[1777907775621,36.23,80184.3,9.8,0.44168,0.0002,21.57988]
[1777907776118,36.23,80184.3,9.8,0.44168,0.0002,21.57988]
[1777907778139,36.23,80181.72,9.8,0.44117,0.0002,21.57506]
[1777907779759,36.23,80182.9,9.8,0.44141,0.0002,21.57729]
[1777907779833,36.23,80191.54,9.8,0.44313,0.0002,21.59331]
[1777907782670,36.23,80196.9,9.8,0.4442,0.0002,21.60305]
[1777907783889,36.23,80196.9,9.8,0.4442,0.0002,21.60305]
[1777907784025,36.23,80196.9,9.8,0.4442,0.0002,21.60305]
[1777907784035,36.23,80196.9,9.8,0.4442,0.0002,21.60305]
[1777907784311,36.23,80198.24,9.8,0.44447,0.0002,21.60545]
[1777907784984,36.23,80198.24,9.8,0.44447,0.0002,21.60545]
[1777907784684,36.23,80204.19,9.8,0.44566,0.0002,21.61603]
[1777907789719,36.24,80209.43,9.8,0.4467,0.0002,21.62518]
[1777907790537,36.24,80209.43,9.8,0.4467,0.0002,21.62518]
[1777907790580,36.24,80209.43,9.8,0.4467,0.0002,21.62518]
[1777907792741,36.24,80199.45,9.8,0.4447,0.0002,21.60311]
[1777907793176,36.24,80199.45,9.8,0.4447,0.0002,21.60311]
[1777907793198,36.24,80199.45,9.8,0.4447,0.0002,21.60311]
[1777907793487,36.24,80199.45,9.8,0.4447,0.0002,21.60311]
[1777907793748,36.24,80204.64,9.8,0.44574,0.0002,21.61231]
[1777907796340,36.24,80206.03,9.8,0.44601,0.0002,21.61474]
[1777907800797,36.24,80211.24,9.8,0.44705,0.0002,21.62379]
[1777907802365,36.24,80211.75,9.8,0.44716,0.0002,21.62467]
[1777907803431,36.24,80215.88,9.8,0.44798,0.0002,21.63172]
[1777907803957,36.24,80215.88,9.8,0.44798,0.0002,21.63172]
[1777907804374,36.24,80213.54,9.8,0.44751,0.0002,21.62773]
[1777907804825,36.24,80205.15,9.8,0.44584,0.0002,21.6132]
[1777907807678,36.24,80201.23,9.8,0.44506,0.0002,21.60628]
[1777907811206,36.24,80203.16,9.8,0.44544,0.0002,21.60971]
[1777907811890,36.24,80203.16,9.8,0.44544,0.0002,21.60971]
[1777907812019,36.24,80203.16,9.8,0.44544,0.0002,21.60971]
[1777907814401,36.24,80202.6,9.8,0.44533,0.0002,21.60872]
[1777907816683,36.24,80197.64,9.8,0.44434,0.0002,21.59988]
[1777907816726,36.24,80197.64,9.8,0.44434,0.0002,21.59988]
[1777907816740,36.24,80197.64,9.8,0.44434,0.0002,21.59988]
[1777907816907,36.24,80197.64,9.8,0.44434,0.0002,21.59988]
[1777907817546,36.24,80193.17,9.8,0.44345,0.0002,21.5918]
[1777907817792,36.24,80193.17,9.8,0.44345,0.0002,21.5918]
[1777907817923,36.24,80185.53,9.8,0.44193,0.0002,21.57774]
[1777907821321,36.23,80182.82,9.8,0.44138,0.0002,21.57265]
[1777907821394,36.23,80182.82,9.8,0.44138,0.0002,21.57265]
[1777907821477,36.23,80182.82,9.8,0.44138,0.0002,21.57265]
[1777907821736,36.23,80182.82,9.8,0.44138,0.0002,21.57265]
[1777907821951,36.23,80173.1,9.8,0.43945,0.0002,21.55416]
[1777907822856,36.23,80173.1,9.8,0.43945,0.0002,21.55416]
[1777907822958,36.23,80169.05,9.8,0.43864,0.0002,21.54628]
[1777907823965,36.23,80163.03,9.8,0.43744,0.0002,21.53447]
[1777907824220,36.23,80163.03,9.8,0.43744,0.0002,21.53447]
[1777907824249,36.23,80163.03,9.8,0.43744,0.0002,21.53447]
[1777907824556,36.23,80163.03,9.8,0.43744,0.0002,21.53447]
[1777907824601,36.23,80163.03,9.8,0.43744,0.0002,21.53447]
[1777907824734,36.23,80163.03,9.8,0.43744,0.0002,21.53447]
[1777907824972,36.23,80156.16,9.8,0.43607,0.0002,21.52072]
[1777907825520,36.23,80156.16,9.8,0.43607,0.0002,21.52072]
[1777907825601,36.23,80156.16,9.8,0.43607,0.0002,21.52072]
[1777907825611,36.23,80156.16,9.8,0.43607,0.0002,21.52072]
[1777907825979,36.23,80145.9,9.8,0.43403,0.0002,21.49974]
[1777907826432,36.23,80145.9,9.8,0.43403,0.0002,21.49974]
[1777907826633,36.23,80145.9,9.8,0.43403,0.0002,21.49974]
[1777907826781,36.23,80145.9,9.8,0.43403,0.0002,21.49974]
[1777907826814,36.23,80145.9,9.8,0.43403,0.0002,21.49974]
[1777907826986,36.23,80142.04,9.8,0.43327,0.0002,21.49171]
[1777907827617,36.23,80142.04,9.8,0.43327,0.0002,21.49171]
[1777907827993,36.23,80135.29,9.8,0.43193,0.0002,21.47747]
[1777907828257,36.23,80135.29,9.8,0.43193,0.0002,21.47747]
[1777907828263,36.23,80135.29,9.8,0.43193,0.0002,21.47747]
[1777907828305,36.23,80135.29,9.8,0.43193,0.0002,21.47747]
[1777907828580,36.23,80135.29,9.8,0.43193,0.0002,21.47747]
[1777907828719,36.23,80135.29,9.8,0.43193,0.0002,21.47747]
[1777907829000,36.23,80129.17,9.8,0.43071,0.0002,21.46435]
[1777907829260,36.23,80129.17,9.8,0.43071,0.0002,21.46435]
[1777907829328,36.23,80129.17,9.8,0.43071,0.0002,21.46435]
[1777907829386,36.23,80129.17,9.8,0.43071,0.0002,21.46435]
[1777907829765,36.23,80129.17,9.8,0.43071,0.0002,21.46435]
[1777907830010,36.23,80129.17,9.8,0.43071,0.0002,21.46435]
[1777907830939,36.23,80128.56,9.8,0.43059,0.0002,21.46301]
[1777907831081,36.23,80128.56,9.8,0.43059,0.0002,21.46301]
[1777907832542,36.23,80126.73,9.8,0.43022,0.0002,21.45903]
[1777907832986,36.23,80126.73,9.8,0.43022,0.0002,21.45903]
[1777907833308,36.23,80125.42,9.8,0.42996,0.0002,21.45617]
[1777907833577,36.23,80125.42,9.8,0.42996,0.0002,21.45617]
[1777907834041,36.23,80119.77,9.8,0.42884,0.0002,21.44375]
[1777907835319,36.23,80119.44,9.8,0.42877,0.0002,21.44301]
[1777907836535,36.23,80119.51,9.8,0.42879,0.0002,21.44316]
[1777907840926,36.23,80116.05,9.8,0.4281,0.0002,21.43543]
[1777907840930,36.23,80116.05,9.8,0.4281,0.0002,21.43543]
[1777907840934,36.23,80116.05,9.8,0.4281,0.0002,21.43543]
[1777907840986,36.23,80116.05,9.8,0.4281,0.0002,21.43543]
[1777907841481,36.23,80112.39,9.8,0.42737,0.0002,21.42723]
[1777907841926,36.23,80112.39,9.8,0.42737,0.0002,21.42723]
[1777907843098,36.23,80110.25,9.8,0.42695,0.0002,21.4224]
[1777907844542,36.23,80112.09,9.8,0.42731,0.0002,21.42655]
[1777907845119,36.23,80106.57,9.8,0.42622,0.0002,21.41404]
[1777907845912,36.23,80106.57,9.8,0.42622,0.0002,21.41404]
[1777907850081,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850424,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850455,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850463,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850504,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850547,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850569,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850629,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907850970,36.23,80101.8,9.8,0.42527,0.0002,21.40313]
[1777907851056,36.23,80100.24,9.8,0.42495,0.0002,21.39499]
[1777907851487,36.23,80100.24,9.8,0.42495,0.0002,21.39499]
[1777907851935,36.23,80100.24,9.8,0.42495,0.0002,21.39499]
[1777907852006,36.23,80100.24,9.8,0.42495,0.0002,21.39499]
[1777907852067,36.23,80087.66,9.8,0.42246,0.0002,21.36545]
[1777907852957,36.23,80072.45,9.8,0.41945,0.0002,21.32864]
[1777907854072,36.23,80064.21,9.8,0.41782,0.0002,21.3082]
[1777907854316,36.23,80064.21,9.8,0.41782,0.0002,21.3082]
[1777907854845,36.23,80064.21,9.8,0.41782,0.0002,21.3082]
[1777907854876,36.23,80058.06,9.8,0.41661,0.0002,21.29272]
[1777907856630,36.23,80067.28,9.8,0.41843,0.0002,21.31587]
[1777907857562,36.23,80067.28,9.8,0.41843,0.0002,21.31587]
[1777907859555,36.23,80062.94,9.8,0.41757,0.0002,21.30503]
[1777907859779,36.23,80062.94,9.8,0.41757,0.0002,21.30503]
[1777907859828,36.23,80064.84,9.8,0.41794,0.0002,21.30974]
[1777907860771,36.23,80064.84,9.8,0.41794,0.0002,21.30974]
[1777907860894,36.23,80064.84,9.8,0.41794,0.0002,21.30974]
[1777907861026,36.23,80059.84,9.8,0.41695,0.0002,21.29713]
[1777907861545,36.23,80059.84,9.8,0.41695,0.0002,21.29713]
[1777907862670,36.23,80069.54,9.8,0.41887,0.0002,21.32139]
[1777907867428,36.23,80066.23,9.8,0.41821,0.0002,21.31316]
[1777907867594,36.23,80066.23,9.8,0.41821,0.0002,21.31316]
[1777907867898,36.23,80066.23,9.8,0.41821,0.0002,21.31316]
[1777907868868,36.23,80070.29,9.8,0.41901,0.0002,21.32323]
[1777907868920,36.23,80082.58,9.8,0.42145,0.0002,21.35322]
[1777907870023,36.23,80090.64,9.8,0.42304,0.0002,21.37245]
[1777907870178,36.23,80090.64,9.8,0.42304,0.0002,21.37245]
[1777907870867,36.23,80090.64,9.8,0.42304,0.0002,21.37245]
[1777907872222,36.23,80093.97,9.8,0.4237,0.0002,21.38029]
[1777907872242,36.23,80093.97,9.8,0.4237,0.0002,21.38029]
[1777907872338,36.23,80093.97,9.8,0.4237,0.0002,21.38029]
[1777907872393,36.23,80093.97,9.8,0.4237,0.0002,21.38029]
[1777907872533,36.23,80093.97,9.8,0.4237,0.0002,21.38029]
[1777907872815,36.23,80093.97,9.8,0.4237,0.0002,21.38029]
[1777907872914,36.23,80093.97,9.8,0.4237,0.0002,21.38029]
[1777907872980,36.22,80091.51,9.8,0.42321,0.0002,21.37444]
[1777907873230,36.22,80091.51,9.8,0.42321,0.0002,21.37444]
[1777907873386,36.22,80091.51,9.8,0.42321,0.0002,21.37444]
[1777907873429,36.22,80091.51,9.8,0.42321,0.0002,21.37444]
[1777907873657,36.22,80091.51,9.8,0.42321,0.0002,21.37444]
[1777907873998,36.22,80091.51,9.8,0.42321,0.0002,21.37444]
[1777907874082,36.22,80091.51,9.8,0.42321,0.0002,21.37444]
[1777907874175,36.22,80057.41,9.8,0.41646,0.0002,21.29087]
[1777907874353,36.22,80057.41,9.8,0.41646,0.0002,21.29087]
[1777907875082,36.22,80045.34,9.8,0.41408,0.0002,21.25983]
[1777907875247,36.22,80045.34,9.8,0.41408,0.0002,21.25983]
[1777907875633,36.22,80045.34,9.8,0.41408,0.0002,21.25983]
[1777907876076,36.22,80045.34,9.8,0.41408,0.0002,21.25983]
[1777907876077,36.22,80045.34,9.8,0.41408,0.0002,21.25983]
[1777907876252,36.22,80044.65,9.8,0.41394,0.0002,21.258]
[1777907877235,36.22,80043.9,9.8,0.41379,0.0002,21.25602]
[1777907878851,36.22,80044.34,9.8,0.41388,0.0002,21.25716]
[1777907879178,36.22,80044.34,9.8,0.41388,0.0002,21.25716]
[1777907879226,36.22,80044.57,9.8,0.41392,0.0002,21.2577]
[1777907879309,36.22,80044.57,9.8,0.41392,0.0002,21.2577]
[1777907879726,36.22,80044.57,9.8,0.41392,0.0002,21.2577]
[1777907880483,36.22,80039.41,9.8,0.4129,0.0002,21.24417]
[1777907880552,36.22,80039.41,9.8,0.4129,0.0002,21.24417]
[1777907880604,36.22,80039.41,9.8,0.4129,0.0002,21.24417]
[1777907881011,36.22,80039.41,9.8,0.4129,0.0002,21.24417]
[1777907881650,36.22,80025.85,9.8,0.41022,0.0002,21.20798]
[1777907882828,36.22,80025.85,9.8,0.41022,0.0002,21.20798]
[1777907883242,36.22,80027.66,9.8,0.41058,0.0002,21.21284]
[1777907883392,36.22,80030.48,9.8,0.41113,0.0002,21.22042]
[1777907884217,36.22,80030.48,9.8,0.41113,0.0002,21.22042]
[1777907885006,36.22,80030.48,9.8,0.41113,0.0002,21.22042]
[1777907886907,36.21,80030.3,9.8,0.41109,0.0002,21.21985]
[1777907889422,36.21,80029.23,9.8,0.41087,0.0002,21.21684]
[1777907890518,36.21,80029.31,9.8,0.41088,0.0002,21.21701]
[1777907891002,36.21,80029.31,9.8,0.41088,0.0002,21.21701]
[1777907891507,36.2,80025.99,9.8,0.41022,0.0002,21.20798]
[1777907892055,36.2,80015.65,9.8,0.40818,0.0002,21.17974]
[1777907893087,36.2,80015.65,9.8,0.40818,0.0002,21.17974]
[1777907893197,36.2,80011.53,9.8,0.40737,0.0002,21.16831]
[1777907894168,36.2,80011.53,9.8,0.40737,0.0002,21.16831]
[1777907894182,36.2,80018.03,9.8,0.40865,0.0002,21.18622]
[1777907899505,36.2,80016.26,9.8,0.40829,0.0002,21.18121]
[1777907904541,36.19,80022.48,9.8,0.4095,0.0002,21.19808]
[1777907907562,36.19,80014.59,9.8,0.40794,0.0002,21.17634]
[1777907910212,36.19,80012.79,9.8,0.40758,0.0002,21.17133]
[1777907910227,36.19,80013.31,9.8,0.40768,0.0002,21.17275]
[1777907910266,36.19,80013.31,9.8,0.40768,0.0002,21.17275]
[1777907910288,36.19,80013.31,9.8,0.40768,0.0002,21.17275]
[1777907910423,36.19,80013.31,9.8,0.40768,0.0002,21.17275]
[1777907910522,36.19,80013.31,9.8,0.40768,0.0002,21.17275]
[1777907910529,36.19,80013.31,9.8,0.40768,0.0002,21.17275]
[1777907910827,36.19,80004.78,9.8,0.406,0.0002,21.14891]
[1777907912883,36.19,80002.45,9.8,0.40552,0.0002,21.13769]
[1777907915087,36.18,79998.9,9.8,0.40482,0.0002,21.12756]
[1777907917134,36.18,80000.8,9.8,0.40519,0.0002,21.13289]
[1777907918110,36.18,80002.05,9.8,0.40543,0.0002,21.13635]
[1777907918353,36.17,80005.03,9.8,0.40598,0.0002,21.14435]
[1777907918956,36.17,80005.03,9.8,0.40598,0.0002,21.14435]
[1777907919054,36.17,80005.03,9.8,0.40598,0.0002,21.14435]
[1777907919124,36.16,80010.46,9.8,0.40703,0.0002,21.15934]
[1777907919284,36.16,80010.46,9.8,0.40703,0.0002,21.15934]
[1777907919445,36.16,80010.46,9.8,0.40703,0.0002,21.15934]
[1777907919803,36.16,80010.46,9.8,0.40703,0.0002,21.15934]
[1777907920191,36.16,80033.4,9.8,0.41155,0.0002,21.22193]
[1777907920238,36.16,80033.4,9.8,0.41155,0.0002,21.22193]
[1777907920256,36.16,80033.4,9.8,0.41155,0.0002,21.22193]
[1777907922468,36.16,80032.68,9.8,0.41141,0.0002,21.21998]
[1777907922496,36.16,80032.68,9.8,0.41141,0.0002,21.21998]
[1777907923045,36.16,80032.68,9.8,0.41141,0.0002,21.21998]
[1777907923128,36.16,80033.67,9.8,0.41159,0.0002,21.22253]
[1777907923700,36.16,80033.67,9.8,0.41159,0.0002,21.22253]
[1777907923801,36.16,80034.92,9.8,0.41184,0.0002,21.22586]
[1777907925089,36.16,80034.92,9.8,0.41184,0.0002,21.22586]
[1777907925105,36.16,80034.92,9.8,0.41184,0.0002,21.22586]
[1777907925136,36.16,80034.92,9.8,0.41184,0.0002,21.22586]
[1777907925751,36.16,80037.47,9.8,0.41234,0.0002,21.23253]
[1777907925757,36.16,80037.47,9.8,0.41234,0.0002,21.23253]
[1777907925772,36.16,80037.47,9.8,0.41234,0.0002,21.23253]
[1777907925818,36.16,80037.47,9.8,0.41234,0.0002,21.23253]
[1777907926208,36.16,80037.47,9.8,0.41234,0.0002,21.23253]
[1777907925916,36.16,80043.78,9.8,0.41358,0.0002,21.24914]
[1777907926305,36.16,80043.78,9.8,0.41358,0.0002,21.24914]
[1777907931207,36.15,80036.06,9.8,0.41205,0.0002,21.2287]
[1777907931408,36.15,80040.82,9.8,0.41299,0.0002,21.24127]
[1777907931527,36.15,80040.82,9.8,0.41299,0.0002,21.24127]
[1777907935782,36.15,80045.06,9.8,0.41382,0.0002,21.2523]
[1777907936282,36.15,80048.88,9.8,0.41457,0.0002,21.2622]
[1777907936399,36.15,80048.88,9.8,0.41457,0.0002,21.2622]
[1777907936946,36.15,80048.88,9.8,0.41457,0.0002,21.2622]
[1777907937070,36.15,80048.88,9.8,0.41457,0.0002,21.2622]
[1777907937105,36.15,80048.88,9.8,0.41457,0.0002,21.2622]
[1777907938207,36.15,80051.89,9.8,0.41516,0.0002,21.26995]
[1777907938762,36.15,80048.67,9.8,0.41452,0.0002,21.26159]
[1777907941348,36.14,80044.78,9.8,0.41375,0.0002,21.25141]
[1777907943968,36.14,80042.36,9.8,0.41327,0.0002,21.24503]
[1777907945053,36.14,80044.52,9.8,0.41369,0.0002,21.25066]
[1777907945121,36.14,80049.86,9.8,0.41473,0.0002,21.26437]
[1777907946074,36.14,80049.86,9.8,0.41473,0.0002,21.26437]
[1777907946157,36.14,80049.86,9.8,0.41473,0.0002,21.26437]
[1777907946160,36.13,80041.1,9.8,0.413,0.0002,21.24146]
[1777907946266,36.13,80041.1,9.8,0.413,0.0002,21.24146]
[1777907946309,36.13,80041.1,9.8,0.413,0.0002,21.24146]
[1777907946577,36.13,80041.1,9.8,0.413,0.0002,21.24146]
[1777907946632,36.13,80041.1,9.8,0.413,0.0002,21.24146]
[1777907946837,36.13,80034.62,9.8,0.41172,0.0002,21.22428]
[1777907947377,36.13,80034.62,9.8,0.41172,0.0002,21.22428]
[1777907948295,36.13,80031.16,9.8,0.41103,0.0002,21.21498]
[1777907953886,36.13,80029.45,9.8,0.41068,0.0002,21.21022]
[1777907958920,36.13,80026.08,9.8,0.41001,0.0002,21.201]
[1777907960549,36.13,80026.28,9.8,0.41004,0.0002,21.20152]
[1777907960810,36.13,80026.28,9.8,0.41004,0.0002,21.20152]
[1777907960912,36.13,80026.28,9.8,0.41004,0.0002,21.20152]
[1777907960935,36.12,80012.18,9.8,0.40726,0.0002,21.16274]
[1777907961942,36.12,80003.82,9.8,0.40562,0.0002,21.13927]
[1777907964544,36.12,80000.26,9.8,0.40492,0.0002,21.12919]
[1777907965808,36.12,79997.9,9.8,0.40445,0.0002,21.12247]
[1777907965871,36.12,79997.9,9.8,0.40445,0.0002,21.12247]
[1777907965895,36.12,79997.9,9.8,0.40445,0.0002,21.12247]
[1777907965943,36.12,79997.9,9.8,0.40445,0.0002,21.12247]
[1777907966004,36.12,79997.9,9.8,0.40445,0.0002,21.12247]
[1777907966066,36.12,79997.9,9.8,0.40445,0.0002,21.12247]
[1777907966070,36.12,79997.9,9.8,0.40445,0.0002,21.12247]
[1777907966249,36.13,79986.57,9.8,0.40223,0.0002,21.08978]
[1777907966336,36.13,79986.57,9.8,0.40223,0.0002,21.08978]
[1777907966525,36.13,79986.57,9.8,0.40223,0.0002,21.08978]
[1777907966759,36.13,79986.57,9.8,0.40223,0.0002,21.08978]
[1777907966969,36.13,79986.57,9.8,0.40223,0.0002,21.08978]
[1777907967062,36.13,79986.57,9.8,0.40223,0.0002,21.08978]
[1777907967114,36.1,79961.38,9.8,0.39721,0.0002,21.0137]
[1777907967339,36.1,79961.38,9.8,0.39721,0.0002,21.0137]
[1777907967448,36.1,79961.38,9.8,0.39721,0.0002,21.0137]
[1777907967504,36.1,79961.38,9.8,0.39721,0.0002,21.0137]
[1777907967629,36.1,79961.38,9.8,0.39721,0.0002,21.0137]
[1777907967897,36.1,79961.38,9.8,0.39721,0.0002,21.0137]
[1777907968193,36.1,79951.91,9.8,0.39535,0.0002,20.98456]
[1777907968333,36.1,79951.91,9.8,0.39535,0.0002,20.98456]
[1777907968859,36.1,79951.91,9.8,0.39535,0.0002,20.98456]
[1777907968866,36.1,79951.91,9.8,0.39535,0.0002,20.98456]
[1777907968916,36.1,79951.91,9.8,0.39535,0.0002,20.98456]
[1777907968922,36.1,79951.91,9.8,0.39535,0.0002,20.98456]
[1777907968994,36.1,79944.89,9.8,0.39397,0.0002,20.96267]
[1777907969380,36.1,79944.89,9.8,0.39397,0.0002,20.96267]
[1777907969580,36.1,79944.89,9.8,0.39397,0.0002,20.96267]
[1777907969650,36.1,79944.89,9.8,0.39397,0.0002,20.96267]
[1777907969950,36.1,79944.89,9.8,0.39397,0.0002,20.96267]
[1777907970248,36.1,79944.89,9.8,0.39397,0.0002,20.96267]
[1777907970230,36.1,79920.79,9.8,0.38926,0.0002,20.88572]
[1777907970396,36.1,79920.79,9.8,0.38926,0.0002,20.88572]
[1777907970723,36.1,79920.79,9.8,0.38926,0.0002,20.88572]
[1777907970777,36.1,79920.79,9.8,0.38926,0.0002,20.88572]
[1777907970851,36.1,79920.79,9.8,0.38926,0.0002,20.88572]
[1777907970896,36.1,79920.79,9.8,0.38926,0.0002,20.88572]
[1777907971075,36.1,79905.93,9.8,0.38634,0.00019,20.83219]
[1777907972027,36.1,79899.03,9.8,0.38499,0.00019,20.8091]
[1777907973763,36.09,79897.85,9.8,0.38476,0.00019,20.80509]
[1777907973810,36.09,79897.85,9.8,0.38476,0.00019,20.80509]
[1777907974543,36.09,79895.26,9.8,0.38425,0.00019,20.79633]
[1777907974782,36.09,79895.26,9.8,0.38425,0.00019,20.79633]
[1777907977618,36.09,79895.53,9.8,0.38429,0.00019,20.79694]
[1777907977847,36.09,79895.53,9.8,0.38429,0.00019,20.79694]
[1777907977958,36.09,79895.53,9.8,0.38429,0.00019,20.79694]
[1777907978142,36.08,79903.86,9.8,0.38589,0.00019,20.82459]
[1777907979081,36.08,79916.96,9.8,0.38844,0.0002,20.86777]
[1777907982176,36.07,79920.13,9.8,0.38901,0.0002,20.87747]
[1777907982275,36.07,79920.13,9.8,0.38901,0.0002,20.87747]
[1777907982314,36.07,79924.26,9.8,0.38982,0.0002,20.89084]
[1777907982737,36.07,79924.26,9.8,0.38982,0.0002,20.89084]
[1777907982916,36.07,79924.26,9.8,0.38982,0.0002,20.89084]
[1777907983002,36.07,79924.26,9.8,0.38982,0.0002,20.89084]
[1777907983117,36.07,79924.26,9.8,0.38982,0.0002,20.89084]
[1777907983217,36.07,79934.21,9.8,0.39176,0.0002,20.92276]
[1777907984118,36.05,79939.78,9.8,0.39281,0.0002,20.93983]
[1777907984858,36.05,79939.78,9.8,0.39281,0.0002,20.93983]
[1777907985133,36.05,79939.78,9.8,0.39281,0.0002,20.93983]
[1777907985150,36.05,79939.78,9.8,0.39281,0.0002,20.93983]
[1777907985195,36.05,79939.78,9.8,0.39281,0.0002,20.93983]
[1777907985184,36.05,79947.6,9.8,0.39433,0.0002,20.96434]
[1777907985426,36.05,79947.6,9.8,0.39433,0.0002,20.96434]
[1777907985513,36.05,79947.6,9.8,0.39433,0.0002,20.96434]
[1777907985561,36.05,79947.6,9.8,0.39433,0.0002,20.96434]
[1777907986119,36.05,79947.6,9.8,0.39433,0.0002,20.96434]
[1777907986132,36.04,79961.27,9.8,0.39699,0.0002,21.00621]
[1777907987037,36.04,79961.27,9.8,0.39699,0.0002,21.00621]
[1777907987172,36.04,79961.27,9.8,0.39699,0.0002,21.00621]
[1777907987186,36.04,79954.38,9.8,0.39563,0.0002,20.98497]
[1777907987308,36.04,79954.38,9.8,0.39563,0.0002,20.98497]
[1777907987624,36.04,79954.38,9.8,0.39563,0.0002,20.98497]
[1777907987647,36.04,79954.38,9.8,0.39563,0.0002,20.98497]
[1777907987931,36.04,79954.38,9.8,0.39563,0.0002,20.98497]
[1777907988146,36.04,79946.71,9.8,0.39412,0.0002,20.96107]
[1777907988638,36.04,79946.71,9.8,0.39412,0.0002,20.96107]
[1777907989294,36.04,79946.71,9.8,0.39412,0.0002,20.96107]
[1777907989335,36.03,79945.11,9.8,0.39379,0.0002,20.9557]
[1777907989793,36.03,79945.11,9.8,0.39379,0.0002,20.9557]
[1777907990416,36.03,79943.01,9.8,0.39337,0.0002,20.94907]
[1777907990434,36.03,79943.01,9.8,0.39337,0.0002,20.94907]
[1777907991040,36.03,79943.01,9.8,0.39337,0.0002,20.94907]
[1777907991069,36.03,79943.01,9.8,0.39337,0.0002,20.94907]
[1777907991103,36.03,79943.01,9.8,0.39337,0.0002,20.94907]
[1777907991182,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907991313,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907991397,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907991461,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907991519,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907991592,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907991659,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907991843,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907992002,36.03,79941.38,9.8,0.39305,0.0002,20.94387]
[1777907992187,36.03,79869.95,9.8,0.37912,0.00019,20.70567]
[1777907992813,36.03,79869.95,9.8,0.37912,0.00019,20.70567]
[1777907993294,36.01,79807.21,9.8,0.36692,0.00019,20.47447]
[1777907993381,36.01,79807.21,9.8,0.36692,0.00019,20.47447]
[1777907993519,36.01,79807.21,9.8,0.36692,0.00019,20.47447]
[1777907994210,36.0,79793.39,9.8,0.36425,0.00019,20.42106]
[1777907994353,36.0,79793.39,9.8,0.36425,0.00019,20.42106]
[1777907994817,36.0,79793.39,9.8,0.36425,0.00019,20.42106]
[1777907994956,36.0,79793.39,9.8,0.36425,0.00019,20.42106]
[1777907995264,36.0,79793.39,9.8,0.36425,0.00019,20.42106]
[1777907995578,36.0,79796.67,9.8,0.36487,0.00019,20.43367]
[1777907995660,36.0,79796.67,9.8,0.36487,0.00019,20.43367]
[1777907995788,36.0,79796.67,9.8,0.36487,0.00019,20.43367]
[1777907995989,36.0,79796.67,9.8,0.36487,0.00019,20.43367]
[1777907996326,36.0,79771.38,9.8,0.36003,0.00019,20.33457]
[1777907996503,36.0,79771.38,9.8,0.36003,0.00019,20.33457]
[1777907996631,36.0,79771.38,9.8,0.36003,0.00019,20.33457]
[1777907996901,36.0,79771.38,9.8,0.36003,0.00019,20.33457]
[1777907997230,36.0,79719.72,9.8,0.35019,0.00019,20.12277]
[1777907997946,36.0,79719.72,9.8,0.35019,0.00019,20.12277]
[1777907998114,36.0,79719.72,9.8,0.35019,0.00019,20.12277]
[1777907998250,36.0,79686.81,9.8,0.34397,0.00019,19.98171]
[1777907999095,36.0,79686.81,9.8,0.34397,0.00019,19.98171]
[1777907999247,36.0,79600.72,9.8,0.3279,0.00018,19.59099]
[1777907999483,36.0,79600.72,9.8,0.3279,0.00018,19.59099]
[1777907999508,36.0,79600.72,9.8,0.3279,0.00018,19.59099]
[1777908000363,36.0,79521.31,9.8,0.31335,0.00018,19.20395]
[1777908000421,36.0,79521.31,9.8,0.31335,0.00018,19.20395]
[1777908000573,36.0,79521.31,9.8,0.31335,0.00018,19.20395]
[1777908001114,36.0,79521.31,9.8,0.31335,0.00018,19.20395]
[1777908001266,36.0,79511.68,9.8,0.3116,0.00018,19.15534]
[1777908001545,36.0,79511.68,9.8,0.3116,0.00018,19.15534]
[1777908001752,36.0,79511.68,9.8,0.3116,0.00018,19.15534]
[1777908001847,36.0,79511.68,9.8,0.3116,0.00018,19.15534]
[1777908001854,36.0,79511.68,9.8,0.3116,0.00018,19.15534]
[1777908002120,36.0,79511.68,9.8,0.3116,0.00018,19.15534]
[1777908002296,36.0,79511.68,9.8,0.3116,0.00018,19.15534]
[1777908002269,36.01,79525.9,9.8,0.31423,0.00018,19.22834]
[1777908002355,36.01,79525.9,9.8,0.31423,0.00018,19.22834]
[1777908002524,36.01,79525.9,9.8,0.31423,0.00018,19.22834]
[1777908002819,36.01,79525.9,9.8,0.31423,0.00018,19.22834]
[1777908002899,36.01,79525.9,9.8,0.31423,0.00018,19.22834]
[1777908003070,36.01,79525.9,9.8,0.31423,0.00018,19.22834]
[1777908003341,36.02,79499.16,9.8,0.3094,0.00018,19.09338]
[1777908003383,36.02,79499.16,9.8,0.3094,0.00018,19.09338]
[1777908003876,36.02,79499.16,9.8,0.3094,0.00018,19.09338]
[1777908003990,36.02,79499.16,9.8,0.3094,0.00018,19.09338]
[1777908004281,36.02,79468.42,9.8,0.30388,0.00018,18.93495]
[1777908004433,36.02,79468.42,9.8,0.30388,0.00018,18.93495]
[1777908004547,36.02,79468.42,9.8,0.30388,0.00018,18.93495]
[1777908004662,36.02,79468.42,9.8,0.30388,0.00018,18.93495]
[1777908004696,36.02,79468.42,9.8,0.30388,0.00018,18.93495]
[1777908005162,36.02,79468.42,9.8,0.30388,0.00018,18.93495]
[1777908005292,36.02,79499.76,9.8,0.30954,0.00018,19.09725]
[1777908005501,36.02,79499.76,9.8,0.30954,0.00018,19.09725]
[1777908005546,36.02,79499.76,9.8,0.30954,0.00018,19.09725]
[1777908005562,36.02,79499.76,9.8,0.30954,0.00018,19.09725]
[1777908005692,36.02,79499.76,9.8,0.30954,0.00018,19.09725]
[1777908005735,36.02,79499.76,9.8,0.30954,0.00018,19.09725]
[1777908006300,36.03,79551.87,9.8,0.31903,0.00018,19.35863]
[1777908006468,36.03,79551.87,9.8,0.31903,0.00018,19.35863]
[1777908006550,36.03,79551.87,9.8,0.31903,0.00018,19.35863]
[1777908006703,36.03,79551.87,9.8,0.31903,0.00018,19.35863]
[1777908006965,36.03,79551.87,9.8,0.31903,0.00018,19.35863]
[1777908007095,36.03,79551.87,9.8,0.31903,0.00018,19.35863]
[1777908007344,36.03,79530.58,9.8,0.31515,0.00018,19.25354]
[1777908007453,36.03,79530.58,9.8,0.31515,0.00018,19.25354]
[1777908007909,36.03,79530.58,9.8,0.31515,0.00018,19.25354]
[1777908008027,36.03,79530.58,9.8,0.31515,0.00018,19.25354]
[1777908008313,36.03,79507.44,9.8,0.31096,0.00018,19.13735]
[1777908009168,36.03,79507.44,9.8,0.31096,0.00018,19.13735]
[1777908009294,36.03,79507.44,9.8,0.31096,0.00018,19.13735]
[1777908009355,36.03,79496.48,9.8,0.309,0.00018,19.08186]
[1777908009543,36.03,79496.48,9.8,0.309,0.00018,19.08186]
[1777908010380,36.03,79496.48,9.8,0.30901,0.00018,19.08217]
[1777908010401,36.03,79481.28,9.8,0.30627,0.00018,19.00399]
[1777908011658,36.03,79481.28,9.8,0.30627,0.00018,19.00399]
[1777908012347,36.03,79481.28,9.8,0.30627,0.00018,19.00399]
[1777908012075,36.04,79469.78,9.8,0.30422,0.00018,18.94466]
[1777908012548,36.04,79469.78,9.8,0.30422,0.00018,18.94466]
[1777908012743,36.04,79469.78,9.8,0.30422,0.00018,18.94466]
[1777908012869,36.04,79469.78,9.8,0.30422,0.00018,18.94466]
[1777908013177,36.04,79469.78,9.8,0.30422,0.00018,18.94466]
[1777908013268,36.04,79485.46,9.8,0.30707,0.00018,19.0268]
[1777908013545,36.04,79485.46,9.8,0.30707,0.00018,19.0268]
[1777908013742,36.04,79485.46,9.8,0.30707,0.00018,19.0268]
[1777908013780,36.04,79485.46,9.8,0.30707,0.00018,19.0268]
[1777908013823,36.04,79485.46,9.8,0.30707,0.00018,19.0268]
[1777908013937,36.04,79485.46,9.8,0.30707,0.00018,19.0268]
[1777908014102,36.04,79485.46,9.8,0.30707,0.00018,19.0268]
[1777908014276,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908014596,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908014692,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908014700,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908014727,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908014733,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908014873,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908015030,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908015191,36.05,79500.35,9.8,0.30977,0.00018,19.10353]
[1777908015236,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908015419,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908015576,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908015634,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908015679,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908015860,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908015942,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908016034,36.05,79508.46,9.8,0.31123,0.00018,19.14475]
[1777908016129,36.05,79463.28,9.8,0.30311,0.00018,18.91221]
[1777908016512,36.05,79463.28,9.8,0.30311,0.00018,18.91221]
[1777908016592,36.05,79463.28,9.8,0.30311,0.00018,18.91221]
[1777908016893,36.05,79463.28,9.8,0.30311,0.00018,18.91221]
[1777908017026,36.05,79463.28,9.8,0.30311,0.00018,18.91221]
[1777908017173,36.05,79463.28,9.8,0.30311,0.00018,18.91221]
[1777908017207,36.05,79413.06,9.8,0.29417,0.00018,18.64465]
[1777908017612,36.05,79413.06,9.8,0.29417,0.00018,18.64465]
[1777908017899,36.05,79413.06,9.8,0.29417,0.00018,18.64465]
[1777908018170,36.05,79413.06,9.8,0.29417,0.00018,18.64465]
[1777908018266,36.05,79413.06,9.8,0.29417,0.00018,18.64465]
[1777908018290,36.05,79371.03,9.8,0.28679,0.00017,18.4147]
[1777908018793,36.05,79371.03,9.8,0.28679,0.00017,18.4147]
[1777908018931,36.05,79371.03,9.8,0.28679,0.00017,18.4147]
[1777908019003,36.05,79371.03,9.8,0.28679,0.00017,18.4147]
[1777908019159,36.05,79371.03,9.8,0.28679,0.00017,18.4147]
[1777908019282,36.05,79371.03,9.8,0.28679,0.00017,18.4147]
[1777908019315,36.05,79350.88,9.8,0.28329,0.00017,18.3025]
[1777908019551,36.05,79350.88,9.8,0.28329,0.00017,18.3025]
[1777908019578,36.05,79350.88,9.8,0.28329,0.00017,18.3025]
[1777908020347,36.05,79345.27,9.8,0.28233,0.00017,18.27139]
[1777908021181,36.05,79345.27,9.8,0.28233,0.00017,18.27139]
[1777908021263,36.05,79345.27,9.8,0.28233,0.00017,18.27139]
[1777908021323,36.05,79345.27,9.8,0.28233,0.00017,18.27139]
[1777908021317,36.08,79338.34,9.8,0.28128,0.00017,18.2369]
[1777908021521,36.08,79338.34,9.8,0.28128,0.00017,18.2369]
[1777908021652,36.08,79338.34,9.8,0.28128,0.00017,18.2369]
[1777908021775,36.08,79338.34,9.8,0.28128,0.00017,18.2369]
[1777908022020,36.08,79338.34,9.8,0.28128,0.00017,18.2369]
[1777908022264,36.08,79338.34,9.8,0.28128,0.00017,18.2369]
[1777908022277,36.1,79375.97,9.8,0.28797,0.00017,18.45153]
[1777908022587,36.1,79375.97,9.8,0.28797,0.00017,18.45153]
[1777908022618,36.1,79375.97,9.8,0.28797,0.00017,18.45153]
[1777908022782,36.1,79375.97,9.8,0.28797,0.00017,18.45153]
[1777908022821,36.1,79375.97,9.8,0.28797,0.00017,18.45153]
[1777908023080,36.1,79391.91,9.8,0.29076,0.00018,18.53907]
[1777908023541,36.1,79391.91,9.8,0.29076,0.00018,18.53907]
[1777908024064,36.1,79391.91,9.8,0.29076,0.00018,18.53907]
[1777908024345,36.14,79419.19,9.8,0.29578,0.00018,18.69306]
[1777908024703,36.14,79419.19,9.8,0.29578,0.00018,18.69306]
[1777908024731,36.14,79419.19,9.8,0.29578,0.00018,18.69306]
[1777908025293,36.14,79432.02,9.8,0.29805,0.00018,18.76183]
[1777908026246,36.14,79432.02,9.8,0.29805,0.00018,18.76183]
[1777908026676,36.15,79434.52,9.8,0.29851,0.00018,18.77534]
[1777908026778,36.15,79434.52,9.8,0.29851,0.00018,18.77534]
[1777908027071,36.15,79433.5,9.8,0.29832,0.00018,18.76992]
[1777908028546,36.17,79435.28,9.8,0.29877,0.00018,18.78312]
[1777908029355,36.17,79435.28,9.8,0.29877,0.00018,18.78312]
[1777908029351,36.17,79447.38,9.8,0.30093,0.00018,18.8473]
[1777908029409,36.17,79447.38,9.8,0.30093,0.00018,18.8473]
[1777908029486,36.17,79447.38,9.8,0.30093,0.00018,18.8473]
[1777908029552,36.17,79447.38,9.8,0.30093,0.00018,18.8473]
[1777908029865,36.17,79447.38,9.8,0.30093,0.00018,18.8473]
[1777908030156,36.17,79447.38,9.8,0.30093,0.00018,18.8473]
[1777908030350,36.17,79447.38,9.8,0.30093,0.00018,18.8473]
[1777908030291,36.18,79474.07,9.8,0.30571,0.00018,18.98684]
[1777908030548,36.18,79474.07,9.8,0.30571,0.00018,18.98684]
[1777908030800,36.18,79474.07,9.8,0.30571,0.00018,18.98684]
[1777908031248,36.18,79474.07,9.8,0.30571,0.00018,18.98684]
[1777908031299,36.18,79506.04,9.8,0.31143,0.00018,19.14552]
[1777908031668,36.18,79506.04,9.8,0.31143,0.00018,19.14552]
[1777908031739,36.18,79506.04,9.8,0.31143,0.00018,19.14552]
[1777908032125,36.18,79506.04,9.8,0.31143,0.00018,19.14552]
[1777908032241,36.18,79506.04,9.8,0.31143,0.00018,19.14552]
[1777908032385,36.18,79521.08,9.8,0.31416,0.00018,19.22131]
[1777908032397,36.18,79521.08,9.8,0.31416,0.00018,19.22131]
[1777908032401,36.18,79521.08,9.8,0.31416,0.00018,19.22131]
[1777908032652,36.18,79521.08,9.8,0.31416,0.00018,19.22131]
[1777908033015,36.18,79521.08,9.8,0.31416,0.00018,19.22131]
[1777908033023,36.18,79521.08,9.8,0.31416,0.00018,19.22131]
[1777908033337,36.18,79518.27,9.8,0.31366,0.00018,19.20758]
[1777908033398,36.18,79518.27,9.8,0.31366,0.00018,19.20758]
[1777908033821,36.18,79518.27,9.8,0.31366,0.00018,19.20758]
[1777908034585,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908034608,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908034678,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908034756,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908035026,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908035069,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908035258,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908035366,36.18,79512.15,9.8,0.31256,0.00018,19.17708]
[1777908035384,36.19,79502.09,9.8,0.31075,0.00018,19.12647]
[1777908035560,36.19,79502.09,9.8,0.31075,0.00018,19.12647]
[1777908036010,36.19,79502.09,9.8,0.31075,0.00018,19.12647]
[1777908036049,36.19,79475.3,9.8,0.30594,0.00018,18.98961]
[1777908036777,36.19,79475.3,9.8,0.30594,0.00018,18.98961]
[1777908037024,36.19,79475.3,9.8,0.30594,0.00018,18.98961]
[1777908037050,36.19,79475.3,9.8,0.30594,0.00018,18.98961]
[1777908037302,36.19,79475.3,9.8,0.30594,0.00018,18.98961]
[1777908037310,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908037498,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908037547,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908037577,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908037590,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908037802,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908037900,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908037919,36.19,79479.78,9.8,0.30677,0.00018,19.01343]
[1777908038387,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908038695,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908038714,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908038728,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908039087,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908039095,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908039111,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908039302,36.19,79503.38,9.8,0.31102,0.00018,19.13407]
[1777908039387,36.2,79508.95,9.8,0.31204,0.00018,19.16243]
[1777908039592,36.2,79508.95,9.8,0.31204,0.00018,19.16243]
[1777908039867,36.2,79508.95,9.8,0.31204,0.00018,19.16243]
[1777908039918,36.2,79508.95,9.8,0.31204,0.00018,19.16243]
[1777908040025,36.2,79508.95,9.8,0.31204,0.00018,19.16243]
[1777908040173,36.2,79508.95,9.8,0.31204,0.00018,19.16243]
[1777908040361,36.2,79570.57,9.8,0.32324,0.00018,19.46525]
[1777908040476,36.2,79570.57,9.8,0.32324,0.00018,19.46525]
[1777908040714,36.2,79570.57,9.8,0.32324,0.00018,19.46525]
[1777908040718,36.2,79570.57,9.8,0.32324,0.00018,19.46525]
[1777908041143,36.2,79570.57,9.8,0.32324,0.00018,19.46525]
[1777908041231,36.2,79583.02,9.8,0.32552,0.00018,19.52465]
[1777908041533,36.2,79583.02,9.8,0.32552,0.00018,19.52465]
[1777908041620,36.2,79583.02,9.8,0.32552,0.00018,19.52465]
[1777908041882,36.2,79583.02,9.8,0.32552,0.00018,19.52465]
[1777908042284,36.2,79585.61,9.8,0.326,0.00018,19.53703]
[1777908042905,36.2,79585.61,9.8,0.326,0.00018,19.53703]
[1777908044292,36.2,79583.91,9.8,0.32569,0.00018,19.52897]
[1777908044383,36.2,79586.54,9.8,0.32618,0.00018,19.54165]
[1777908044598,36.2,79586.54,9.8,0.32618,0.00018,19.54165]
[1777908044713,36.2,79586.54,9.8,0.32618,0.00018,19.54165]
[1777908044818,36.2,79586.54,9.8,0.32618,0.00018,19.54165]
[1777908044910,36.2,79586.54,9.8,0.32618,0.00018,19.54165]
[1777908045199,36.2,79586.54,9.8,0.32618,0.00018,19.54165]
[1777908045261,36.2,79570.3,9.8,0.32321,0.00018,19.46438]
[1777908045429,36.2,79570.3,9.8,0.32321,0.00018,19.46438]
[1777908045890,36.2,79557.72,9.8,0.32091,0.00018,19.40374]
[1777908046849,36.2,79551.09,9.8,0.31971,0.00018,19.3717]
[1777908047651,36.2,79551.09,9.8,0.31971,0.00018,19.3717]
[1777908047993,36.2,79551.09,9.8,0.31971,0.00018,19.3717]
[1777908048014,36.2,79551.09,9.8,0.31971,0.00018,19.3717]
[1777908048142,36.2,79551.09,9.8,0.31971,0.00018,19.3717]
[1777908048182,36.2,79551.09,9.8,0.31971,0.00018,19.3717]
[1777908048276,36.2,79551.09,9.8,0.31971,0.00018,19.3717]
[1777908048308,36.2,79565.16,9.8,0.32228,0.00018,19.44003]
[1777908048570,36.2,79565.16,9.8,0.32228,0.00018,19.44003]
[1777908049379,36.2,79565.16,9.8,0.32228,0.00018,19.44003]
[1777908049092,36.2,79581.12,9.8,0.32522,0.00018,19.51673]
[1777908049637,36.2,79581.12,9.8,0.32522,0.00018,19.51673]
[1777908049798,36.2,79581.12,9.8,0.32522,0.00018,19.51673]
[1777908049882,36.2,79581.12,9.8,0.32522,0.00018,19.51673]
[1777908050333,36.21,79582.21,9.8,0.32543,0.00018,19.52212]
[1777908050826,36.21,79582.21,9.8,0.32543,0.00018,19.52212]
[1777908050874,36.21,79582.21,9.8,0.32543,0.00018,19.52212]
[1777908050908,36.21,79582.21,9.8,0.32543,0.00018,19.52212]
[1777908051071,36.21,79582.21,9.8,0.32543,0.00018,19.52212]
[1777908051169,36.21,79575.29,9.8,0.32416,0.00018,19.48918]
[1777908051505,36.21,79575.29,9.8,0.32416,0.00018,19.48918]
[1777908051945,36.21,79575.29,9.8,0.32416,0.00018,19.48918]
[1777908052059,36.21,79575.29,9.8,0.32416,0.00018,19.48918]
[1777908052349,36.21,79575.29,9.8,0.32416,0.00018,19.48918]
[1777908052358,36.21,79595.08,9.8,0.32781,0.00018,19.58332]
[1777908052650,36.21,79595.08,9.8,0.32781,0.00018,19.58332]
[1777908052818,36.21,79595.08,9.8,0.32781,0.00018,19.58332]
[1777908052824,36.21,79595.08,9.8,0.32781,0.00018,19.58332]
[1777908052845,36.21,79595.08,9.8,0.32781,0.00018,19.58332]
[1777908053302,36.21,79595.08,9.8,0.32781,0.00018,19.58332]
[1777908053343,36.21,79595.08,9.8,0.32781,0.00018,19.58332]
[1777908053327,36.21,79595.41,9.8,0.32787,0.00018,19.58489]
[1777908053648,36.21,79595.41,9.8,0.32787,0.00018,19.58489]
[1777908053756,36.21,79595.41,9.8,0.32787,0.00018,19.58489]
[1777908054027,36.21,79595.41,9.8,0.32787,0.00018,19.58489]
[1777908054187,36.21,79595.41,9.8,0.32787,0.00018,19.58489]
[1777908054351,36.21,79595.41,9.8,0.32787,0.00018,19.58489]
[1777908054292,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908054459,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908054592,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908054614,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908054624,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908054794,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908054952,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908055245,36.21,79625.59,9.8,0.33345,0.00019,19.72485]
[1777908055397,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908055454,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908055492,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908055665,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908055868,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908056145,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908056256,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908056345,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908056372,36.21,79635.57,9.8,0.3353,0.00019,19.77034]
[1777908056312,36.21,79645.16,9.8,0.33709,0.00019,19.81371]
[1777908056688,36.21,79645.16,9.8,0.33709,0.00019,19.81371]
[1777908056941,36.21,79645.16,9.8,0.33709,0.00019,19.81371]
[1777908057014,36.21,79645.16,9.8,0.33709,0.00019,19.81371]
[1777908057193,36.21,79645.16,9.8,0.33709,0.00019,19.81371]
[1777908057346,36.21,79645.16,9.8,0.33709,0.00019,19.81371]
[1777908057402,36.21,79645.16,9.8,0.33709,0.00019,19.81371]
[1777908057393,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908057449,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908057548,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908057593,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908057880,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908057982,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908058077,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908058377,36.21,79656.45,9.8,0.33919,0.00019,19.86416]
[1777908058382,36.22,79675.1,9.8,0.34267,0.00019,19.94628]
[1777908059366,36.22,79685.47,9.8,0.34461,0.00019,19.99128]
[1777908060106,36.22,79685.47,9.8,0.34461,0.00019,19.99128]
[1777908060317,36.22,79685.47,9.8,0.34461,0.00019,19.99128]
[1777908060330,36.21,79692.02,9.8,0.34584,0.00019,20.01944]
[1777908060437,36.21,79692.02,9.8,0.34584,0.00019,20.01944]
[1777908061350,36.21,79692.02,9.8,0.34584,0.00019,20.01944]
[1777908060789,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908061752,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908061802,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908062156,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908062194,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908062245,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908062273,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908062304,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908062366,36.21,79700.24,9.8,0.34738,0.00019,20.05455]
[1777908062348,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908062459,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908062642,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908062745,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908063030,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908063183,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908063227,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908063230,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908063336,36.21,79698.66,9.8,0.34708,0.00019,20.04772]
[1777908063393,36.21,79670.59,9.8,0.34182,0.00019,19.92642]
[1777908063872,36.21,79670.59,9.8,0.34182,0.00019,19.92642]
[1777908063926,36.21,79670.59,9.8,0.34182,0.00019,19.92642]
[1777908064107,36.21,79670.59,9.8,0.34182,0.00019,19.92642]
[1777908064320,36.21,79651.2,9.8,0.3382,0.00019,19.84037]
[1777908064650,36.21,79651.2,9.8,0.3382,0.00019,19.84037]
[1777908064885,36.21,79651.2,9.8,0.3382,0.00019,19.84037]
[1777908065236,36.21,79651.2,9.8,0.3382,0.00019,19.84037]
[1777908065458,36.21,79651.2,9.8,0.3382,0.00019,19.84037]
[1777908065399,36.21,79628.07,9.8,0.3339,0.00019,19.736]
[1777908065633,36.21,79628.07,9.8,0.3339,0.00019,19.736]
[1777908065783,36.21,79628.07,9.8,0.3339,0.00019,19.736]
[1777908066035,36.21,79628.07,9.8,0.3339,0.00019,19.736]
[1777908066658,36.21,79615.87,9.8,0.33164,0.00018,19.68006]
[1777908066719,36.21,79615.87,9.8,0.33164,0.00018,19.68006]
[1777908066769,36.21,79615.87,9.8,0.33164,0.00018,19.68006]
[1777908066864,36.21,79615.87,9.8,0.33164,0.00018,19.68006]
[1777908067074,36.21,79615.87,9.8,0.33164,0.00018,19.68006]
[1777908067392,36.21,79586.25,9.8,0.3262,0.00018,19.54195]
[1777908067521,36.21,79586.25,9.8,0.3262,0.00018,19.54195]
[1777908068235,36.21,79564.78,9.8,0.32226,0.00018,19.43951]
[1777908069085,36.21,79564.78,9.8,0.32226,0.00018,19.43951]
[1777908069110,36.21,79564.78,9.8,0.32226,0.00018,19.43951]
[1777908069359,36.21,79564.78,9.8,0.32226,0.00018,19.43951]
[1777908069440,36.21,79554.03,9.8,0.3203,0.00018,19.38759]
[1777908069859,36.21,79554.03,9.8,0.3203,0.00018,19.38759]
[1777908069985,36.21,79554.03,9.8,0.3203,0.00018,19.38759]
[1777908070168,36.21,79554.03,9.8,0.3203,0.00018,19.38759]
[1777908070575,36.21,79548.25,9.8,0.31925,0.00018,19.35946]
[1777908070976,36.21,79548.25,9.8,0.31925,0.00018,19.35946]
[1777908070995,36.21,79548.25,9.8,0.31925,0.00018,19.35946]
[1777908071272,36.21,79560.03,9.8,0.3214,0.00018,19.41679]
[1777908072102,36.21,79567.6,9.8,0.32279,0.00018,19.45325]
[1777908072588,36.21,79567.6,9.8,0.32279,0.00018,19.45325]
[1777908072752,36.21,79567.6,9.8,0.32279,0.00018,19.45325]
[1777908072983,36.21,79567.6,9.8,0.32279,0.00018,19.45325]
[1777908073183,36.22,79572.77,9.8,0.32374,0.00018,19.47819]
[1777908073484,36.22,79572.77,9.8,0.32374,0.00018,19.47819]
[1777908074206,36.22,79572.77,9.8,0.32374,0.00018,19.47819]
[1777908074214,36.22,79572.77,9.8,0.32374,0.00018,19.47819]
[1777908074424,36.22,79572.77,9.8,0.32374,0.00018,19.47819]
[1777908075538,36.22,79573.96,9.8,0.32397,0.00018,19.48412]
[1777908075571,36.22,79573.96,9.8,0.32397,0.00018,19.48412]
[1777908076447,36.22,79591.07,9.8,0.32711,0.00018,19.56549]
[1777908077316,36.22,79591.07,9.8,0.32711,0.00018,19.56549]
[1777908077338,36.22,79591.07,9.8,0.32711,0.00018,19.56549]
[1777908078271,36.22,79594.66,9.8,0.32778,0.00018,19.58243]
[1777908078399,36.22,79605.47,9.8,0.32977,0.00018,19.63296]
[1777908078493,36.22,79605.47,9.8,0.32977,0.00018,19.63296]
[1777908079376,36.22,79605.47,9.8,0.32977,0.00018,19.63296]
[1777908079040,36.22,79598.23,9.8,0.32843,0.00018,19.59919]
[1777908079772,36.22,79598.23,9.8,0.32843,0.00018,19.59919]
[1777908079912,36.22,79598.23,9.8,0.32843,0.00018,19.59919]
[1777908080175,36.22,79598.23,9.8,0.32843,0.00018,19.59919]
[1777908081304,36.22,79594.88,9.8,0.32782,0.00018,19.58355]
[1777908081409,36.22,79595.05,9.8,0.32786,0.00018,19.58449]
[1777908081749,36.22,79595.05,9.8,0.32786,0.00018,19.58449]
[1777908081930,36.22,79595.05,9.8,0.32786,0.00018,19.58449]
[1777908081980,36.22,79595.05,9.8,0.32786,0.00018,19.58449]
[1777908082395,36.22,79595.05,9.8,0.32786,0.00018,19.58449]
[1777908082439,36.22,79594.35,9.8,0.32773,0.00018,19.58127]
[1777908083412,36.22,79594.35,9.8,0.32773,0.00018,19.58127]
[1777908084332,36.22,79588.33,9.8,0.32663,0.00018,19.55309]
[1777908085399,36.22,79594.82,9.8,0.32783,0.00018,19.58369]
[1777908085489,36.22,79594.82,9.8,0.32783,0.00018,19.58369]
[1777908086365,36.22,79594.82,9.8,0.32783,0.00018,19.58369]
[1777908086449,36.23,79584.56,9.8,0.32595,0.00018,19.53543]
[1777908087055,36.23,79584.56,9.8,0.32595,0.00018,19.53543]
[1777908087552,36.23,79584.33,9.8,0.32591,0.00018,19.53444]
[1777908087597,36.23,79584.33,9.8,0.32591,0.00018,19.53444]
[1777908087625,36.23,79584.33,9.8,0.32591,0.00018,19.53444]
[1777908088499,36.23,79582.98,9.8,0.32566,0.00018,19.52815]
[1777908088941,36.23,79582.98,9.8,0.32566,0.00018,19.52815]
[1777908088963,36.23,79582.98,9.8,0.32566,0.00018,19.52815]
[1777908089070,36.23,79574.67,9.8,0.32414,0.00018,19.48863]
[1777908090531,36.23,79571.0,9.8,0.32347,0.00018,19.47118]
[1777908090701,36.23,79571.0,9.8,0.32347,0.00018,19.47118]
[1777908091266,36.23,79573.06,9.8,0.32382,0.00018,19.47636]
[1777908093542,36.23,79574.75,9.8,0.32414,0.00018,19.48454]
[1777908094410,36.23,79574.75,9.8,0.32414,0.00018,19.48454]
[1777908094436,36.23,79574.75,9.8,0.32414,0.00018,19.48454]
[1777908094446,36.23,79574.75,9.8,0.32414,0.00018,19.48454]
[1777908094426,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908094545,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908094659,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908094735,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908094925,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908095020,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908095190,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908095201,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908095310,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908095326,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908095431,36.23,79568.57,9.8,0.32301,0.00018,19.45518]
[1777908095576,36.23,79565.4,9.8,0.32244,0.00018,19.44008]
[1777908095588,36.23,79565.4,9.8,0.32244,0.00018,19.44008]
[1777908095673,36.23,79565.4,9.8,0.32244,0.00018,19.44008]
[1777908095748,36.23,79565.4,9.8,0.32244,0.00018,19.44008]
[1777908096017,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908096595,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908096597,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908096611,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908096624,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908096821,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908096868,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908096981,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908097395,36.23,79550.99,9.8,0.31981,0.00018,19.3704]
[1777908097485,36.24,79526.86,9.8,0.31544,0.00018,19.25226]
[1777908097672,36.24,79526.86,9.8,0.31544,0.00018,19.25226]
[1777908097798,36.24,79526.86,9.8,0.31544,0.00018,19.25226]
[1777908098031,36.24,79501.57,9.8,0.31088,0.00018,19.12574]
[1777908099118,36.24,79501.57,9.8,0.31088,0.00018,19.12574]
[1777908099474,36.24,79501.57,9.8,0.31088,0.00018,19.12574]
[1777908099201,36.24,79491.71,9.8,0.30911,0.00018,19.07604]
[1777908099527,36.24,79491.71,9.8,0.30911,0.00018,19.07604]
[1777908099635,36.24,79491.71,9.8,0.30911,0.00018,19.07604]
[1777908100003,36.24,79491.71,9.8,0.30911,0.00018,19.07604]
[1777908100203,36.24,79491.71,9.8,0.30911,0.00018,19.07604]
[1777908100266,36.24,79491.71,9.8,0.30911,0.00018,19.07604]
[1777908100467,36.24,79497.41,9.8,0.31016,0.00018,19.10551]
[1777908101016,36.24,79497.41,9.8,0.31016,0.00018,19.10551]
[1777908101310,36.24,79497.41,9.8,0.31016,0.00018,19.10551]
[1777908101334,36.24,79480.85,9.8,0.30719,0.00018,19.02115]
[1777908101779,36.24,79480.85,9.8,0.30719,0.00018,19.02115]
[1777908102069,36.24,79480.85,9.8,0.30719,0.00018,19.02115]
[1777908102085,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908102534,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908102601,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908102641,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908103062,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908103307,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908103365,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908103511,36.24,79455.18,9.8,0.3026,0.00018,18.88834]
[1777908103510,36.24,79439.79,9.8,0.29986,0.00018,18.80755]
[1777908103929,36.24,79439.79,9.8,0.29986,0.00018,18.80755]
[1777908104157,36.24,79439.79,9.8,0.29986,0.00018,18.80755]
[1777908104378,36.24,79439.79,9.8,0.29986,0.00018,18.80755]
[1777908104459,36.24,79439.79,9.8,0.29986,0.00018,18.80755]
[1777908104492,36.24,79441.86,9.8,0.30023,0.00018,18.81851]
[1777908104757,36.24,79441.86,9.8,0.30023,0.00018,18.81851]
[1777908104878,36.24,79441.86,9.8,0.30023,0.00018,18.81851]
[1777908105114,36.24,79441.86,9.8,0.30023,0.00018,18.81851]
[1777908105253,36.24,79441.86,9.8,0.30023,0.00018,18.81851]
[1777908105619,36.24,79468.6,9.8,0.30499,0.00018,18.95799]
[1777908106445,36.24,79463.82,9.8,0.30415,0.00018,18.93352]
[1777908107434,36.24,79463.82,9.8,0.30415,0.00018,18.93352]
[1777908107787,36.24,79460.8,9.8,0.30361,0.00018,18.91787]
[1777908107862,36.24,79460.8,9.8,0.30361,0.00018,18.91787]
[1777908108306,36.24,79460.8,9.8,0.30361,0.00018,18.91787]
[1777908108736,36.24,79458.81,9.8,0.30326,0.00018,18.90757]
[1777908109232,36.24,79448.36,9.8,0.3014,0.00018,18.853]
[1777908109810,36.24,79448.36,9.8,0.3014,0.00018,18.853]
[1777908110044,36.24,79448.36,9.8,0.3014,0.00018,18.853]
[1777908110470,36.24,79465.11,9.8,0.30439,0.00018,18.94042]
[1777908110589,36.24,79465.11,9.8,0.30439,0.00018,18.94042]
[1777908111502,36.24,79465.11,9.8,0.30439,0.00018,18.94042]
[1777908111446,36.25,79474.76,9.8,0.30611,0.00018,18.99034]
[1777908111706,36.25,79474.76,9.8,0.30611,0.00018,18.99034]
[1777908112278,36.25,79474.76,9.8,0.30611,0.00018,18.99034]
[1777908112367,36.25,79474.76,9.8,0.30611,0.00018,18.99034]
[1777908112387,36.24,79449.08,9.8,0.30153,0.00018,18.857]
[1777908112636,36.24,79449.08,9.8,0.30153,0.00018,18.857]
[1777908112719,36.24,79449.08,9.8,0.30153,0.00018,18.857]
[1777908112802,36.24,79449.08,9.8,0.30153,0.00018,18.857]
[1777908112965,36.24,79449.08,9.8,0.30153,0.00018,18.857]
[1777908113644,36.25,79449.49,9.8,0.30161,0.00018,18.85923]
[1777908114202,36.25,79449.49,9.8,0.30161,0.00018,18.85923]
[1777908114314,36.25,79449.49,9.8,0.30161,0.00018,18.85923]
[1777908114317,36.25,79449.49,9.8,0.30161,0.00018,18.85923]
[1777908114355,36.25,79457.78,9.8,0.30309,0.00018,18.90261]
[1777908114832,36.25,79457.78,9.8,0.30309,0.00018,18.90261]
[1777908115689,36.25,79455.36,9.8,0.30266,0.00018,18.89]
[1777908115781,36.25,79455.36,9.8,0.30266,0.00018,18.89]
[1777908115792,36.25,79455.36,9.8,0.30266,0.00018,18.89]
[1777908115990,36.25,79455.36,9.8,0.30266,0.00018,18.89]
[1777908116379,36.25,79455.36,9.8,0.30266,0.00018,18.89]
[1777908116414,36.25,79459.54,9.8,0.30344,0.00018,18.91274]
[1777908116580,36.25,79459.54,9.8,0.30344,0.00018,18.91274]
[1777908116611,36.25,79459.54,9.8,0.30344,0.00018,18.91274]
[1777908116737,36.25,79459.54,9.8,0.30344,0.00018,18.91274]
[1777908117462,36.25,79459.54,9.8,0.30344,0.00018,18.91274]
[1777908117516,36.25,79432.34,9.8,0.2986,0.00018,18.76982]
[1777908118385,36.25,79432.34,9.8,0.2986,0.00018,18.76982]
[1777908118521,36.25,79411.81,9.8,0.29498,0.00018,18.66038]
[1777908118736,36.25,79411.81,9.8,0.29498,0.00018,18.66038]
[1777908118806,36.25,79411.81,9.8,0.29498,0.00018,18.66038]
[1777908119503,36.25,79411.81,9.8,0.29498,0.00018,18.66038]
[1777908119204,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908119556,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908119676,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908119820,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908119870,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908119982,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908120225,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908120337,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908120418,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908120493,36.25,79436.54,9.8,0.29934,0.00018,18.79199]
[1777908120521,36.25,79450.87,9.8,0.3019,0.00018,18.86771]
[1777908120680,36.25,79450.87,9.8,0.3019,0.00018,18.86771]
[1777908120721,36.25,79450.87,9.8,0.3019,0.00018,18.86771]
[1777908121379,36.25,79440.38,9.8,0.30004,0.00018,18.81268]
[1777908121841,36.25,79440.38,9.8,0.30004,0.00018,18.81268]
[1777908121866,36.25,79440.38,9.8,0.30004,0.00018,18.81268]
[1777908122083,36.25,79440.38,9.8,0.30004,0.00018,18.81268]
[1777908122442,36.25,79440.38,9.8,0.30004,0.00018,18.81268]
[1777908122469,36.25,79440.38,9.8,0.30004,0.00018,18.81268]
[1777908122477,36.25,79443.58,9.8,0.30061,0.00018,18.82957]
[1777908123102,36.25,79443.58,9.8,0.30061,0.00018,18.82957]
[1777908123297,36.25,79443.58,9.8,0.30061,0.00018,18.82957]
[1777908123311,36.25,79443.58,9.8,0.30061,0.00018,18.82957]
[1777908123365,36.25,79443.58,9.8,0.30061,0.00018,18.82957]
[1777908123523,36.25,79450.06,9.8,0.30176,0.00018,18.86352]
[1777908123604,36.25,79450.06,9.8,0.30176,0.00018,18.86352]
[1777908123627,36.25,79450.06,9.8,0.30176,0.00018,18.86352]
[1777908124254,36.25,79463.7,9.8,0.30419,0.00018,18.93455]
[1777908125330,36.25,79463.7,9.8,0.30419,0.00018,18.93455]
[1777908125997,36.26,79461.65,9.8,0.30383,0.00018,18.92411]
[1777908126000,36.26,79461.65,9.8,0.30383,0.00018,18.92411]
[1777908126152,36.26,79461.65,9.8,0.30383,0.00018,18.92411]
[1777908126268,36.26,79457.34,9.8,0.30306,0.00018,18.90171]
[1777908127551,36.26,79457.34,9.8,0.30306,0.00018,18.90171]
[1777908127845,36.26,79461.26,9.8,0.30376,0.00018,18.9222]
[1777908127906,36.26,79461.26,9.8,0.30376,0.00018,18.9222]
[1777908128053,36.26,79461.26,9.8,0.30376,0.00018,18.9222]
[1777908128609,36.26,79461.78,9.8,0.30385,0.00018,18.9249]
[1777908129193,36.26,79461.78,9.8,0.30385,0.00018,18.9249]
[1777908129235,36.26,79461.78,9.8,0.30385,0.00018,18.9249]
[1777908129307,36.26,79461.78,9.8,0.30385,0.00018,18.9249]
[1777908129361,36.26,79461.78,9.8,0.30385,0.00018,18.9249]
[1777908129531,36.26,79449.15,9.8,0.30161,0.00018,18.85909]
[1777908129618,36.26,79449.15,9.8,0.30161,0.00018,18.85909]
[1777908129727,36.26,79449.15,9.8,0.30161,0.00018,18.85909]
[1777908130132,36.26,79449.15,9.8,0.30161,0.00018,18.85909]
[1777908130442,36.26,79449.15,9.8,0.30161,0.00018,18.85909]
[1777908130535,36.26,79449.15,9.8,0.30161,0.00018,18.85909]
[1777908130610,36.26,79442.7,9.8,0.30047,0.00018,18.82543]
[1777908130907,36.26,79442.7,9.8,0.30047,0.00018,18.82543]
[1777908130981,36.26,79442.7,9.8,0.30047,0.00018,18.82543]
[1777908131015,36.26,79442.7,9.8,0.30047,0.00018,18.82543]
[1777908131206,36.26,79442.7,9.8,0.30047,0.00018,18.82543]
[1777908131267,36.26,79442.7,9.8,0.30047,0.00018,18.82543]
[1777908131485,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908131641,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908131922,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908132008,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908132356,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908132361,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908132368,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908132386,36.26,79529.18,9.8,0.31597,0.00018,19.26657]
[1777908132556,36.26,79570.32,9.8,0.32347,0.00018,19.46687]
[1777908132785,36.26,79570.32,9.8,0.32347,0.00018,19.46687]
[1777908132969,36.26,79570.32,9.8,0.32347,0.00018,19.46687]
[1777908133188,36.26,79570.32,9.8,0.32347,0.00018,19.46687]
[1777908133527,36.26,79539.55,9.8,0.31785,0.00018,19.31766]
[1777908133650,36.26,79539.55,9.8,0.31785,0.00018,19.31766]
[1777908134057,36.26,79539.55,9.8,0.31785,0.00018,19.31766]
[1777908134301,36.26,79539.55,9.8,0.31785,0.00018,19.31766]
[1777908134419,36.26,79539.55,9.8,0.31785,0.00018,19.31766]
[1777908134514,36.26,79527.67,9.8,0.3157,0.00018,19.25929]
[1777908135069,36.26,79527.67,9.8,0.3157,0.00018,19.25929]
[1777908135365,36.26,79527.67,9.8,0.3157,0.00018,19.25929]
[1777908135390,36.26,79527.67,9.8,0.3157,0.00018,19.25929]
[1777908135453,36.26,79527.67,9.8,0.3157,0.00018,19.25929]
[1777908135557,36.26,79527.82,9.8,0.31574,0.00018,19.26026]
[1777908135944,36.26,79527.82,9.8,0.31574,0.00018,19.26026]
[1777908136483,36.26,79527.82,9.8,0.31574,0.00018,19.26026]
[1777908136508,36.27,79560.52,9.8,0.3217,0.00018,19.42046]
[1777908136891,36.27,79560.52,9.8,0.3217,0.00018,19.42046]
[1777908137489,36.27,79578.15,9.8,0.32493,0.00018,19.50494]
[1777908138575,36.27,79578.15,9.8,0.32493,0.00018,19.50494]
[1777908138613,36.27,79578.15,9.8,0.32493,0.00018,19.50494]
[1777908138586,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908138750,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908138809,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908138862,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908138950,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908139005,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908139051,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908139526,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908139553,36.27,79587.51,9.8,0.32665,0.00018,19.54928]
[1777908139398,36.27,79611.94,9.8,0.33115,0.00018,19.66351]
[1777908139876,36.27,79611.94,9.8,0.33115,0.00018,19.66351]
[1777908139918,36.27,79611.94,9.8,0.33115,0.00018,19.66351]
[1777908140090,36.27,79611.94,9.8,0.33115,0.00018,19.66351]
[1777908140631,36.27,79614.84,9.8,0.33169,0.00018,19.67687]
[1777908140676,36.27,79614.84,9.8,0.33169,0.00018,19.67687]
[1777908140873,36.27,79614.84,9.8,0.33169,0.00018,19.67687]
[1777908140965,36.27,79614.84,9.8,0.33169,0.00018,19.67687]
[1777908141413,36.27,79615.19,9.8,0.33176,0.00018,19.67873]
[1777908142498,36.27,79608.12,9.8,0.33046,0.00018,19.64611]
[1777908143378,36.27,79608.12,9.8,0.33046,0.00018,19.64611]
[1777908143428,36.27,79612.91,9.8,0.33135,0.00018,19.66827]
[1777908143657,36.27,79612.91,9.8,0.33135,0.00018,19.66827]
[1777908144504,36.27,79612.91,9.8,0.33135,0.00018,19.66827]
[1777908144522,36.27,79609.62,9.8,0.33075,0.00018,19.65326]
[1777908144898,36.27,79609.62,9.8,0.33075,0.00018,19.65326]
[1777908144902,36.27,79609.62,9.8,0.33075,0.00018,19.65326]
[1777908145077,36.27,79609.62,9.8,0.33075,0.00018,19.65326]
[1777908145203,36.27,79609.62,9.8,0.33075,0.00018,19.65326]
[1777908145548,36.27,79609.62,9.8,0.33075,0.00018,19.65326]
[1777908145521,36.27,79596.42,9.8,0.32832,0.00018,19.59192]
[1777908145886,36.27,79596.42,9.8,0.32832,0.00018,19.59192]
[1777908147301,36.27,79592.73,9.8,0.32764,0.00018,19.57472]
[1777908148394,36.28,79591.68,9.8,0.32745,0.00018,19.56988]
[1777908148857,36.28,79596.16,9.8,0.32828,0.00018,19.59097]
[1777908148894,36.28,79596.16,9.8,0.32828,0.00018,19.59097]
[1777908148937,36.28,79596.16,9.8,0.32828,0.00018,19.59097]
[1777908149099,36.28,79596.16,9.8,0.32828,0.00018,19.59097]
[1777908149471,36.28,79605.78,9.8,0.33006,0.00018,19.63599]
[1777908149761,36.28,79605.78,9.8,0.33006,0.00018,19.63599]
[1777908149978,36.28,79605.78,9.8,0.33006,0.00018,19.63599]
[1777908151053,36.28,79610.99,9.8,0.33103,0.00018,19.66029]
[1777908151226,36.28,79610.99,9.8,0.33103,0.00018,19.66029]
[1777908151941,36.28,79606.66,9.8,0.3302,0.00018,19.63543]
[1777908152287,36.28,79606.66,9.8,0.3302,0.00018,19.63543]
[1777908153499,36.28,79612.99,9.8,0.33138,0.00018,19.66503]
[1777908154506,36.29,79619.78,9.8,0.33264,0.00018,19.69637]
[1777908155448,36.29,79619.78,9.8,0.33264,0.00018,19.69637]
[1777908155507,36.29,79619.78,9.8,0.33264,0.00018,19.69637]
[1777908155602,36.29,79619.78,9.8,0.33264,0.00018,19.69637]
[1777908155513,36.29,79624.56,9.8,0.33353,0.00018,19.71834]
[1777908155773,36.29,79624.56,9.8,0.33353,0.00018,19.71834]
[1777908155880,36.29,79624.56,9.8,0.33353,0.00018,19.71834]
[1777908156608,36.29,79637.05,9.8,0.33585,0.00019,19.77513]
[1777908156861,36.29,79637.05,9.8,0.33585,0.00019,19.77513]
[1777908156978,36.29,79637.05,9.8,0.33585,0.00019,19.77513]
[1777908157006,36.29,79637.05,9.8,0.33585,0.00019,19.77513]
[1777908157092,36.29,79637.05,9.8,0.33585,0.00019,19.77513]
[1777908157169,36.29,79637.05,9.8,0.33585,0.00019,19.77513]
[1777908157423,36.29,79637.05,9.8,0.33585,0.00019,19.77513]
[1777908157528,36.29,79655.83,9.8,0.33934,0.00019,19.85916]
[1777908158092,36.29,79655.83,9.8,0.33934,0.00019,19.85916]
[1777908159405,36.29,79658.29,9.8,0.3398,0.00019,19.87009]
[1777908159415,36.29,79658.29,9.8,0.3398,0.00019,19.87009]
[1777908161101,36.29,79657.95,9.8,0.33974,0.00019,19.86868]
[1777908161124,36.29,79657.95,9.8,0.33974,0.00019,19.86868]
[1777908161145,36.29,79657.95,9.8,0.33974,0.00019,19.86868]
[1777908161556,36.29,79650.64,9.8,0.33838,0.00019,19.8363]
[1777908162393,36.29,79650.64,9.8,0.33838,0.00019,19.8363]
[1777908162855,36.29,79652.69,9.8,0.33877,0.00019,19.84548]
[1777908162867,36.29,79652.69,9.8,0.33877,0.00019,19.84548]
[1777908163623,36.29,79652.69,9.8,0.33877,0.00019,19.84548]
[1777908164348,36.29,79656.42,9.8,0.33946,0.00019,19.86208]
[1777908164542,36.29,79656.42,9.8,0.33946,0.00019,19.86208]
[1777908165258,36.29,79659.09,9.8,0.33996,0.00019,19.87393]
[1777908165928,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908165943,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908166018,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908166087,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908166128,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908166170,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908166194,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908166597,36.29,79657.43,9.8,0.33965,0.00019,19.86664]
[1777908166628,36.29,79666.36,9.8,0.34132,0.00019,19.906]
[1777908166753,36.29,79666.36,9.8,0.34132,0.00019,19.906]
[1777908168556,36.29,79670.62,9.8,0.34211,0.00019,19.92465]
[1777908168629,36.29,79670.62,9.8,0.34211,0.00019,19.92465]
[1777908169035,36.29,79667.45,9.8,0.34152,0.00019,19.91079]
[1777908171404,36.29,79667.55,9.8,0.34154,0.00019,19.91126]
[1777908171888,36.29,79664.98,9.8,0.34106,0.00019,19.9]
[1777908173969,36.29,79665.69,9.8,0.3412,0.00019,19.90314]
[1777908175578,36.29,79666.72,9.8,0.34139,0.00019,19.90768]
[1777908175965,36.29,79668.71,9.8,0.34176,0.00019,19.91642]
[1777908176303,36.29,79668.71,9.8,0.34176,0.00019,19.91642]
[1777908176545,36.29,79668.71,9.8,0.34176,0.00019,19.91642]
[1777908177453,36.3,79657.42,9.8,0.33966,0.00019,19.86686]
[1777908177839,36.3,79657.42,9.8,0.33966,0.00019,19.86686]
[1777908177980,36.3,79657.42,9.8,0.33966,0.00019,19.86686]
[1777908178452,36.3,79657.42,9.8,0.33966,0.00019,19.86686]
[1777908178487,36.3,79657.42,9.8,0.33966,0.00019,19.86686]
[1777908178572,36.3,79649.34,9.8,0.33816,0.00019,19.83108]
[1777908179188,36.3,79649.34,9.8,0.33816,0.00019,19.83108]
[1777908180510,36.3,79643.54,9.8,0.33709,0.00019,19.80528]
[1777908180550,36.3,79643.54,9.8,0.33709,0.00019,19.80528]
[1777908181437,36.3,79640.45,9.8,0.33652,0.00019,19.79153]
[1777908181479,36.3,79640.45,9.8,0.33652,0.00019,19.79153]
[1777908181549,36.3,79649.4,9.8,0.33819,0.00019,19.83164]
[1777908182032,36.3,79649.4,9.8,0.33819,0.00019,19.83164]
[1777908183699,36.3,79645.71,9.8,0.33751,0.00019,19.81527]
[1777908183728,36.3,79645.71,9.8,0.33751,0.00019,19.81527]
[1777908184230,36.3,79645.71,9.8,0.33751,0.00019,19.81527]
[1777908184441,36.3,79645.71,9.8,0.33751,0.00019,19.81527]
[1777908184450,36.3,79645.71,9.8,0.33751,0.00019,19.81527]
[1777908184646,36.3,79639.32,9.8,0.33633,0.00019,19.78684]
[1777908185045,36.3,79639.32,9.8,0.33633,0.00019,19.78684]
[1777908185421,36.3,79627.11,9.8,0.33408,0.00018,19.73179]
[1777908186033,36.3,79627.11,9.8,0.33408,0.00018,19.73179]
[1777908186129,36.3,79620.49,9.8,0.33285,0.00018,19.70161]
[1777908187108,36.3,79620.49,9.8,0.33285,0.00018,19.70161]
[1777908188880,36.31,79617.13,9.8,0.33225,0.00018,19.68657]
[1777908189520,36.31,79617.13,9.8,0.33225,0.00018,19.68657]
[1777908191360,36.31,79617.22,9.8,0.33227,0.00018,19.68715]
[1777908191393,36.31,79617.22,9.8,0.33227,0.00018,19.68715]
[1777908191398,36.31,79617.22,9.8,0.33227,0.00018,19.68715]
[1777908191496,36.31,79617.22,9.8,0.33227,0.00018,19.68715]
[1777908191525,36.31,79617.22,9.8,0.33227,0.00018,19.68715]
[1777908191688,36.31,79615.87,9.8,0.33202,0.00018,19.68093]
[1777908192198,36.31,79615.87,9.8,0.33202,0.00018,19.68093]
[1777908192553,36.31,79615.87,9.8,0.33202,0.00018,19.68093]
[1777908192557,36.31,79615.87,9.8,0.33202,0.00018,19.68093]
[1777908192565,36.31,79615.87,9.8,0.33202,0.00018,19.68093]
[1777908192596,36.31,79609.41,9.8,0.33083,0.00018,19.6512]
[1777908192951,36.31,79609.41,9.8,0.33083,0.00018,19.6512]
[1777908193001,36.31,79609.41,9.8,0.33083,0.00018,19.6512]
[1777908193299,36.31,79609.41,9.8,0.33083,0.00018,19.6512]
[1777908193327,36.31,79609.41,9.8,0.33083,0.00018,19.6512]
[1777908193637,36.31,79609.41,9.8,0.33083,0.00018,19.6512]
[1777908194249,36.31,79611.09,9.8,0.33114,0.00018,19.65895]
[1777908194632,36.31,79611.09,9.8,0.33114,0.00018,19.65895]
[1777908195171,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195177,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195184,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195217,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195227,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195228,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195295,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195315,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195338,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195459,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195481,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195504,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195536,36.31,79609.1,9.8,0.33078,0.00018,19.64979]
[1777908195688,36.31,79606.29,9.8,0.33026,0.00018,19.6368]
[1777908195871,36.31,79606.29,9.8,0.33026,0.00018,19.6368]
[1777908196062,36.31,79606.29,9.8,0.33026,0.00018,19.6368]
[1777908196085,36.31,79606.29,9.8,0.33026,0.00018,19.6368]
[1777908196549,36.31,79606.29,9.8,0.33026,0.00018,19.6368]
[1777908196607,36.31,79594.81,9.8,0.32815,0.00018,19.58335]
[1777908196833,36.31,79594.81,9.8,0.32815,0.00018,19.58335]
[1777908197761,36.31,79589.35,9.8,0.32714,0.00018,19.55777]
[1777908197953,36.31,79589.35,9.8,0.32714,0.00018,19.55777]
[1777908198324,36.31,79589.35,9.8,0.32714,0.00018,19.55777]
[1777908198403,36.31,79589.35,9.8,0.32714,0.00018,19.55777]
[1777908198625,36.31,79589.35,9.8,0.32714,0.00018,19.55777]
[1777908198740,36.31,79585.58,9.8,0.32645,0.00018,19.54001]
[1777908200759,36.31,79585.78,9.8,0.32649,0.00018,19.54097]
[1777908201655,36.31,79586.77,9.8,0.32667,0.00018,19.54571]
[1777908201944,36.31,79586.77,9.8,0.32667,0.00018,19.54571]
[1777908203435,36.31,79583.12,9.8,0.32601,0.00018,19.5285]
[1777908204805,36.31,79582.78,9.8,0.32595,0.00018,19.52706]
[1777908205105,36.31,79582.78,9.8,0.32595,0.00018,19.52706]
[1777908207212,36.31,79590.0,9.8,0.32728,0.00018,19.56119]
[1777908207231,36.31,79590.0,9.8,0.32728,0.00018,19.56119]
[1777908207636,36.31,79590.0,9.8,0.32728,0.00018,19.56119]
[1777908208495,36.31,79591.62,9.8,0.32758,0.00018,19.56888]
[1777908208527,36.31,79591.62,9.8,0.32758,0.00018,19.56888]
[1777908208590,36.31,79592.74,9.8,0.32779,0.00018,19.57417]
[1777908208708,36.31,79592.74,9.8,0.32779,0.00018,19.57417]
[1777908209413,36.31,79592.74,9.8,0.32779,0.00018,19.57417]
[1777908209534,36.31,79592.74,9.8,0.32779,0.00018,19.57417]
[1777908209545,36.31,79592.74,9.8,0.32779,0.00018,19.57417]
[1777908210128,36.31,79598.16,9.8,0.32879,0.00018,19.59956]
[1777908210229,36.31,79607.84,9.8,0.33057,0.00018,19.64448]
[1777908211377,36.31,79607.84,9.8,0.33057,0.00018,19.64448]
[1777908211404,36.31,79607.84,9.8,0.33057,0.00018,19.64448]
[1777908211565,36.31,79607.84,9.8,0.33057,0.00018,19.64448]
[1777908213841,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908213944,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214029,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214075,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214337,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214352,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214398,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214419,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214591,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908214611,36.31,79612.13,9.8,0.33132,0.00018,19.6595]
[1777908215243,36.31,79598.91,9.8,0.32889,0.00018,19.59831]
[1777908216174,36.31,79598.91,9.8,0.32889,0.00018,19.59831]
[1777908216298,36.31,79598.91,9.8,0.32889,0.00018,19.59831]
[1777908216318,36.31,79598.91,9.8,0.32889,0.00018,19.59831]
[1777908217578,36.31,79594.55,9.8,0.32809,0.00018,19.57801]
[1777908218449,36.32,79594.4,9.8,0.32807,0.00018,19.57744]
[1777908218881,36.32,79595.15,9.8,0.32821,0.00018,19.58101]
[1777908219000,36.32,79595.15,9.8,0.32821,0.00018,19.58101]
[1777908221352,36.32,79601.24,9.8,0.32933,0.00018,19.60947]
[1777908221433,36.32,79601.24,9.8,0.32933,0.00018,19.60947]
[1777908222545,36.32,79598.37,9.8,0.32881,0.00018,19.59623]
[1777908226155,36.32,79596.35,9.8,0.32845,0.00018,19.58703]
[1777908226271,36.32,79596.35,9.8,0.32845,0.00018,19.58703]
[1777908226280,36.32,79596.35,9.8,0.32845,0.00018,19.58703]
[1777908226356,36.32,79596.35,9.8,0.32845,0.00018,19.58703]
[1777908226413,36.32,79587.93,9.8,0.32691,0.00018,19.54767]
[1777908228350,36.32,79582.72,9.8,0.32596,0.00018,19.52336]
[1777908228392,36.32,79582.72,9.8,0.32596,0.00018,19.52336]
[1777908230460,36.32,79583.05,9.8,0.32603,0.00018,19.52505]
[1777908231266,36.33,79586.79,9.8,0.32672,0.00018,19.5429]
[1777908231764,36.33,79586.1,9.8,0.3266,0.00018,19.53965]
[1777908231899,36.33,79586.1,9.8,0.3266,0.00018,19.53965]
[1777908232064,36.33,79586.1,9.8,0.3266,0.00018,19.53965]
[1777908232698,36.33,79586.1,9.8,0.3266,0.00018,19.53965]
[1777908232123,36.33,79592.7,9.8,0.32781,0.00018,19.57074]
[1777908233360,36.33,79592.7,9.8,0.32781,0.00018,19.57074]
[1777908235744,36.33,79598.72,9.8,0.32893,0.00018,19.59907]
[1777908235866,36.33,79598.72,9.8,0.32893,0.00018,19.59907]
[1777908235947,36.33,79598.72,9.8,0.32893,0.00018,19.59907]
[1777908236242,36.33,79598.72,9.8,0.32893,0.00018,19.59907]
[1777908236404,36.33,79598.72,9.8,0.32893,0.00018,19.59907]
[1777908237160,36.33,79593.15,9.8,0.32791,0.00018,19.57313]
[1777908238141,36.33,79594.91,9.8,0.32823,0.00018,19.58144]
[1777908238161,36.33,79594.91,9.8,0.32823,0.00018,19.58144]
[1777908238421,36.33,79594.91,9.8,0.32823,0.00018,19.58144]
[1777908238440,36.33,79594.91,9.8,0.32823,0.00018,19.58144]
[1777908238593,36.33,79606.84,9.8,0.33043,0.00018,19.63697]
[1777908239521,36.33,79617.56,9.8,0.3324,0.00018,19.68627]
[1777908241133,36.33,79618.17,9.8,0.33252,0.00018,19.68906]
[1777908241191,36.33,79618.17,9.8,0.33252,0.00018,19.68906]
[1777908242575,36.33,79621.4,9.8,0.33311,0.00018,19.70381]
[1777908245275,36.33,79623.26,9.8,0.33345,0.00018,19.71221]
[1777908245666,36.33,79623.26,9.8,0.33345,0.00018,19.71221]
[1777908245432,36.33,79629.63,9.8,0.33463,0.00018,19.74111]
[1777908247055,36.33,79631.1,9.8,0.3349,0.00018,19.74771]
[1777908247114,36.33,79631.1,9.8,0.3349,0.00018,19.74771]
[1777908247457,36.33,79631.1,9.8,0.3349,0.00018,19.74771]
[1777908247505,36.33,79621.04,9.8,0.33303,0.00018,19.70191]
[1777908247881,36.33,79621.04,9.8,0.33303,0.00018,19.70191]
[1777908248413,36.33,79602.44,9.8,0.32961,0.00018,19.6163]
[1777908249060,36.33,79602.44,9.8,0.32961,0.00018,19.6163]
[1777908249091,36.33,79602.44,9.8,0.32961,0.00018,19.6163]
[1777908250282,36.33,79600.48,9.8,0.32925,0.00018,19.60729]
[1777908251714,36.33,79597.39,9.8,0.32868,0.00018,19.5929]
[1777908252837,36.33,79596.71,9.8,0.32857,0.00018,19.58993]
[1777908254733,36.33,79600.52,9.8,0.32927,0.00018,19.60766]
[1777908255495,36.33,79600.53,9.8,0.32927,0.00018,19.60776]
[1777908255610,36.33,79600.53,9.8,0.32927,0.00018,19.60776]
[1777908255730,36.33,79600.53,9.8,0.32927,0.00018,19.60776]
[1777908256037,36.33,79597.62,9.8,0.32874,0.00018,19.59426]
[1777908256455,36.33,79597.62,9.8,0.32874,0.00018,19.59426]
[1777908256556,36.33,79588.37,9.8,0.32704,0.00018,19.55105]
[1777908257082,36.33,79588.37,9.8,0.32704,0.00018,19.55105]
[1777908258006,36.33,79586.29,9.8,0.32667,0.00018,19.54137]
[1777908258024,36.33,79586.29,9.8,0.32667,0.00018,19.54137]
[1777908258032,36.33,79586.29,9.8,0.32667,0.00018,19.54137]
[1777908258850,36.33,79589.41,9.8,0.32725,0.00018,19.55622]
[1777908259105,36.33,79589.41,9.8,0.32725,0.00018,19.55622]
[1777908259135,36.33,79589.41,9.8,0.32725,0.00018,19.55622]
[1777908259229,36.33,79589.41,9.8,0.32725,0.00018,19.55622]
[1777908259308,36.33,79597.2,9.8,0.32867,0.00018,19.59264]
[1777908260489,36.34,79604.35,9.8,0.32999,0.00018,19.62591]
[1777908261927,36.34,79604.16,9.8,0.32996,0.00018,19.62506]
[1777908262530,36.34,79604.16,9.8,0.32996,0.00018,19.62506]
[1777908262792,36.34,79603.15,9.8,0.32977,0.00018,19.62043]
[1777908262804,36.34,79603.15,9.8,0.32977,0.00018,19.62043]
[1777908262879,36.34,79603.15,9.8,0.32977,0.00018,19.62043]
[1777908263007,36.34,79603.15,9.8,0.32977,0.00018,19.62043]
[1777908263313,36.34,79590.01,9.8,0.32736,0.00018,19.55917]
[1777908263802,36.34,79590.01,9.8,0.32736,0.00018,19.55917]
[1777908266294,36.34,79584.9,9.8,0.32643,0.00018,19.53527]
[1777908266736,36.34,79584.9,9.8,0.32643,0.00018,19.53527]
[1777908266986,36.34,79584.69,9.8,0.32639,0.00018,19.53438]
[1777908266999,36.34,79584.69,9.8,0.32639,0.00018,19.53438]
[1777908267250,36.34,79584.69,9.8,0.32639,0.00018,19.53438]
[1777908267351,36.34,79584.69,9.8,0.32639,0.00018,19.53438]
[1777908267360,36.34,79584.69,9.8,0.32639,0.00018,19.53438]
[1777908267622,36.34,79584.69,9.8,0.32639,0.00018,19.53438]
[1777908267720,36.34,79598.94,9.8,0.32902,0.00018,19.60128]
[1777908267989,36.34,79598.94,9.8,0.32902,0.00018,19.60128]
[1777908268305,36.34,79598.94,9.8,0.32902,0.00018,19.60128]
[1777908268319,36.34,79598.94,9.8,0.32902,0.00018,19.60128]
[1777908268377,36.34,79598.94,9.8,0.32902,0.00018,19.60128]
[1777908268492,36.34,79598.94,9.8,0.32902,0.00018,19.60128]
[1777908268526,36.34,79598.94,9.8,0.32902,0.00018,19.60128]
[1777908268667,36.34,79632.17,9.8,0.33515,0.00018,19.75388]
[1777908268874,36.34,79632.17,9.8,0.33515,0.00018,19.75388]
[1777908268993,36.34,79632.17,9.8,0.33515,0.00018,19.75388]
[1777908269076,36.34,79632.17,9.8,0.33515,0.00018,19.75388]
[1777908269364,36.34,79632.17,9.8,0.33515,0.00018,19.75388]
[1777908269480,36.34,79632.17,9.8,0.33515,0.00018,19.75388]
[1777908269598,36.34,79645.53,9.8,0.33763,0.00019,19.81399]
[1777908269759,36.34,79645.53,9.8,0.33763,0.00019,19.81399]
[1777908270118,36.34,79645.53,9.8,0.33763,0.00019,19.81399]
[1777908270347,36.34,79645.53,9.8,0.33763,0.00019,19.81399]
[1777908271127,36.34,79651.39,9.8,0.33872,0.00019,19.84014]
[1777908271218,36.34,79651.39,9.8,0.33872,0.00019,19.84014]
[1777908272078,36.34,79656.6,9.8,0.33966,0.00019,19.85838]
[1777908272303,36.34,79656.6,9.8,0.33966,0.00019,19.85838]
[1777908272532,36.34,79636.87,9.8,0.336,0.00019,19.77052]
[1777908273196,36.34,79636.87,9.8,0.336,0.00019,19.77052]
[1777908273434,36.34,79636.87,9.8,0.336,0.00019,19.77052]
[1777908273611,36.34,79636.87,9.8,0.336,0.00019,19.77052]
[1777908273629,36.35,79624.16,9.8,0.33366,0.00018,19.7132]
[1777908274411,36.35,79624.16,9.8,0.33366,0.00018,19.7132]
[1777908274863,36.35,79625.3,9.8,0.33387,0.00018,19.71838]
[1777908276099,36.35,79622.28,9.8,0.33333,0.00018,19.70497]
[1777908276566,36.35,79622.28,9.8,0.33333,0.00018,19.70497]
[1777908279620,36.35,79620.17,9.8,0.33295,0.00018,19.69572]
[1777908279643,36.35,79620.17,9.8,0.33295,0.00018,19.69572]
[1777908280447,36.36,79626.33,9.8,0.3341,0.00018,19.72412]
[1777908282723,36.36,79634.49,9.8,0.33563,0.00018,19.7615]
[1777908284477,36.36,79641.03,9.8,0.33685,0.00019,19.79099]
[1777908288506,36.37,79629.65,9.8,0.33477,0.00018,19.74035]
[1777908290077,36.37,79628.3,9.8,0.33453,0.00018,19.73438]
[1777908291634,36.37,79625.39,9.8,0.33399,0.00018,19.72135]
[1777908293526,36.37,79628.74,9.8,0.33463,0.00018,19.73684]
[1777908293817,36.37,79626.6,9.8,0.33424,0.00018,19.72729]
[1777908293928,36.37,79626.6,9.8,0.33424,0.00018,19.72729]
[1777908294161,36.37,79626.6,9.8,0.33424,0.00018,19.72729]
[1777908294336,36.37,79626.6,9.8,0.33424,0.00018,19.72729]
[1777908294349,36.37,79626.6,9.8,0.33424,0.00018,19.72729]
[1777908294466,36.37,79626.6,9.8,0.33424,0.00018,19.72729]
[1777908294592,36.37,79626.6,9.8,0.33424,0.00018,19.72729]
[1777908294754,36.38,79608.99,9.8,0.331,0.00018,19.647]
[1777908295067,36.38,79608.99,9.8,0.331,0.00018,19.647]
[1777908295183,36.38,79608.99,9.8,0.331,0.00018,19.647]
[1777908295220,36.38,79608.99,9.8,0.331,0.00018,19.647]
[1777908295330,36.38,79608.99,9.8,0.331,0.00018,19.647]
[1777908295680,36.38,79608.99,9.8,0.331,0.00018,19.647]
[1777908295773,36.38,79608.99,9.8,0.331,0.00018,19.647]
[1777908295773,36.38,79591.25,9.8,0.32774,0.00018,19.56469]
[1777908296134,36.38,79591.25,9.8,0.32774,0.00018,19.56469]
[1777908297295,36.38,79585.9,9.8,0.32676,0.00018,19.53966]
[1777908297386,36.38,79585.9,9.8,0.32676,0.00018,19.53966]
[1777908297411,36.38,79585.9,9.8,0.32676,0.00018,19.53966]
[1777908297577,36.38,79585.9,9.8,0.32676,0.00018,19.53966]
[1777908297736,36.38,79585.9,9.8,0.32676,0.00018,19.53966]
[1777908297788,36.38,79576.87,9.8,0.32512,0.00018,19.49715]
[1777908297923,36.38,79576.87,9.8,0.32512,0.00018,19.49715]
[1777908297945,36.38,79576.87,9.8,0.32512,0.00018,19.49715]
[1777908298719,36.38,79576.87,9.8,0.32512,0.00018,19.49715]
[1777908298752,36.38,79565.73,9.8,0.32309,0.00018,19.44428]
[1777908298926,36.38,79565.73,9.8,0.32309,0.00018,19.44428]
[1777908299594,36.38,79565.73,9.8,0.32309,0.00018,19.44428]
[1777908299705,36.38,79565.73,9.8,0.32309,0.00018,19.44428]
[1777908299722,36.38,79565.73,9.8,0.32309,0.00018,19.44428]
[1777908299730,36.38,79565.73,9.8,0.32309,0.00018,19.44428]
[1777908299723,36.38,79559.11,9.8,0.32189,0.00018,19.41271]
[1777908299826,36.38,79559.11,9.8,0.32189,0.00018,19.41271]
[1777908299849,36.38,79559.11,9.8,0.32189,0.00018,19.41271]
[1777908300204,36.38,79559.11,9.8,0.32189,0.00018,19.41271]
[1777908300394,36.38,79559.11,9.8,0.32189,0.00018,19.41271]
[1777908300706,36.38,79545.56,9.8,0.31943,0.00018,19.34742]
[1777908301361,36.38,79545.56,9.8,0.31943,0.00018,19.34742]
[1777908301608,36.38,79529.58,9.8,0.31654,0.00018,19.26955]
[1777908301836,36.38,79529.58,9.8,0.31654,0.00018,19.26955]
[1777908302139,36.38,79529.58,9.8,0.31654,0.00018,19.26955]
[1777908302779,36.38,79529.58,9.8,0.31654,0.00018,19.26955]
[1777908303482,36.38,79527.96,9.8,0.31626,0.00018,19.26183]
[1777908303622,36.38,79538.51,9.8,0.31818,0.00018,19.31376]
[1777908304879,36.39,79541.35,9.8,0.3187,0.00018,19.32779]
[1777908304959,36.39,79541.35,9.8,0.3187,0.00018,19.32779]
[1777908306032,36.39,79545.96,9.8,0.31954,0.00018,19.35037]
[1777908306123,36.39,79545.96,9.8,0.31954,0.00018,19.35037]
[1777908306815,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307008,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307156,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307172,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307199,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307274,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307341,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307376,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307493,36.39,79543.99,9.8,0.31919,0.00018,19.34097]
[1777908307650,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908307855,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908308235,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908308368,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908308374,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908308492,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908308545,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908308619,36.39,79564.16,9.8,0.32286,0.00018,19.43834]
[1777908308658,36.39,79588.57,9.8,0.32732,0.00018,19.55382]
[1777908309140,36.39,79588.57,9.8,0.32732,0.00018,19.55382]
[1777908309349,36.39,79588.57,9.8,0.32732,0.00018,19.55382]
[1777908309694,36.39,79588.57,9.8,0.32732,0.00018,19.55382]
[1777908309710,36.39,79588.57,9.8,0.32732,0.00018,19.55382]
[1777908309761,36.39,79588.57,9.8,0.32732,0.00018,19.55382]
[1777908309766,36.39,79588.57,9.8,0.32732,0.00018,19.55382]
[1777908309765,36.39,79591.03,9.8,0.32778,0.00018,19.56548]
[1777908309978,36.39,79591.03,9.8,0.32778,0.00018,19.56548]
[1777908310178,36.39,79591.03,9.8,0.32778,0.00018,19.56548]
[1777908310671,36.39,79582.25,9.8,0.32617,0.00018,19.52437]
[1777908312255,36.39,79580.38,9.8,0.32584,0.00018,19.51567]
[1777908312709,36.39,79580.38,9.8,0.32584,0.00018,19.51567]
[1777908312796,36.39,79580.38,9.8,0.32584,0.00018,19.51567]
[1777908313363,36.39,79586.31,9.8,0.32693,0.00018,19.54367]
[1777908313502,36.39,79586.31,9.8,0.32693,0.00018,19.54367]
[1777908313753,36.39,79586.31,9.8,0.32693,0.00018,19.54367]
[1777908314084,36.4,79582.7,9.8,0.32627,0.00018,19.52681]
[1777908314194,36.4,79582.7,9.8,0.32627,0.00018,19.52681]
[1777908314332,36.4,79582.7,9.8,0.32627,0.00018,19.52681]
[1777908314342,36.4,79582.7,9.8,0.32627,0.00018,19.52681]
[1777908314506,36.4,79582.7,9.8,0.32627,0.00018,19.52681]
[1777908315392,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315430,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315458,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315535,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315556,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315604,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315658,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315696,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315708,36.4,79578.73,9.8,0.32555,0.00018,19.50817]
[1777908315713,36.4,79564.72,9.8,0.32299,0.00018,19.44175]
[1777908315851,36.4,79564.72,9.8,0.32299,0.00018,19.44175]
[1777908315906,36.4,79564.72,9.8,0.32299,0.00018,19.44175]
[1777908316720,36.4,79553.81,9.8,0.32101,0.00018,19.38952]
[1777908316816,36.4,79553.81,9.8,0.32101,0.00018,19.38952]
[1777908316869,36.4,79553.81,9.8,0.32101,0.00018,19.38952]
[1777908316916,36.4,79553.81,9.8,0.32101,0.00018,19.38952]
[1777908316955,36.4,79553.81,9.8,0.32101,0.00018,19.38952]
[1777908317724,36.4,79553.81,9.8,0.32101,0.00018,19.38952]
[1777908317727,36.4,79557.18,9.8,0.32163,0.00018,19.40588]
[1777908318282,36.4,79557.18,9.8,0.32163,0.00018,19.40588]
[1777908318298,36.4,79557.18,9.8,0.32163,0.00018,19.40588]
[1777908318709,36.4,79557.18,9.8,0.32163,0.00018,19.40588]
[1777908318734,36.4,79570.21,9.8,0.32401,0.00018,19.46827]
[1777908319549,36.4,79570.21,9.8,0.32401,0.00018,19.46827]
[1777908319644,36.4,79570.21,9.8,0.32401,0.00018,19.46827]
[1777908319944,36.4,79573.19,9.8,0.32456,0.00018,19.48253]
[1777908319962,36.4,79573.19,9.8,0.32456,0.00018,19.48253]
[1777908320438,36.4,79573.19,9.8,0.32456,0.00018,19.48253]
[1777908320747,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908320915,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908320919,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908321103,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908321141,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908321296,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908321376,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908321407,36.4,79581.56,9.8,0.32609,0.00018,19.52221]
[1777908321755,36.4,79591.73,9.8,0.32796,0.00018,19.57014]
[1777908322608,36.4,79591.73,9.8,0.32796,0.00018,19.57014]
[1777908323426,36.41,79586.25,9.8,0.32696,0.00018,19.54458]
[1777908325425,36.41,79588.39,9.8,0.32736,0.00018,19.5548]
[1777908327431,36.41,79582.56,9.8,0.3263,0.00018,19.52765]
[1777908327851,36.41,79580.12,9.8,0.32586,0.00018,19.51629]
[1777908327858,36.41,79580.12,9.8,0.32586,0.00018,19.51629]
[1777908328075,36.41,79580.12,9.8,0.32586,0.00018,19.51629]
[1777908328673,36.41,79580.12,9.8,0.32586,0.00018,19.51629]
[1777908329289,36.41,79577.6,9.8,0.32541,0.00018,19.50453]
[1777908329333,36.41,79577.6,9.8,0.32541,0.00018,19.50453]
[1777908329395,36.41,79577.6,9.8,0.32541,0.00018,19.50453]
[1777908329437,36.41,79577.6,9.8,0.32541,0.00018,19.50453]
[1777908329811,36.41,79572.06,9.8,0.3244,0.00018,19.47841]
[1777908330327,36.41,79572.06,9.8,0.3244,0.00018,19.47841]
[1777908331612,36.41,79572.06,9.8,0.3244,0.00018,19.47841]
[1777908331665,36.41,79575.32,9.8,0.32497,0.00018,19.48921]
[1777908332391,36.41,79575.32,9.8,0.32497,0.00018,19.48921]
[1777908332587,36.41,79575.32,9.8,0.32497,0.00018,19.48921]
[1777908332607,36.41,79575.32,9.8,0.32497,0.00018,19.48921]
[1777908332632,36.41,79575.32,9.8,0.32497,0.00018,19.48921]
[1777908332893,36.41,79575.11,9.8,0.32493,0.00018,19.48822]
[1777908332975,36.41,79575.11,9.8,0.32493,0.00018,19.48822]
[1777908333270,36.41,79575.11,9.8,0.32493,0.00018,19.48822]
[1777908333439,36.41,79575.11,9.8,0.32493,0.00018,19.48822]
[1777908333754,36.42,79584.1,9.8,0.32658,0.00018,19.53083]
[1777908333987,36.42,79584.1,9.8,0.32658,0.00018,19.53083]
[1777908334687,36.42,79584.1,9.8,0.32658,0.00018,19.53083]
[1777908334696,36.42,79584.1,9.8,0.32658,0.00018,19.53083]
[1777908334721,36.42,79599.61,9.8,0.32943,0.00018,19.60323]
[1777908334943,36.42,79599.61,9.8,0.32943,0.00018,19.60323]
[1777908336363,36.42,79597.93,9.8,0.32912,0.00018,19.5955]
[1777908337165,36.42,79593.3,9.8,0.32828,0.00018,19.57406]
[1777908337448,36.42,79593.3,9.8,0.32828,0.00018,19.57406]
[1777908337662,36.42,79593.3,9.8,0.32828,0.00018,19.57406]
[1777908337757,36.42,79593.3,9.8,0.32828,0.00018,19.57406]
[1777908337767,36.42,79593.3,9.8,0.32828,0.00018,19.57406]
[1777908337771,36.42,79593.3,9.8,0.32828,0.00018,19.57406]
[1777908337868,36.42,79582.47,9.8,0.3263,0.00018,19.52347]
[1777908338982,36.42,79582.47,9.8,0.3263,0.00018,19.52347]
[1777908340644,36.42,79580.87,9.8,0.32601,0.00018,19.51607]
[1777908344943,36.43,79585.11,9.8,0.32681,0.00018,19.53664]
[1777908345102,36.43,79585.11,9.8,0.32681,0.00018,19.53664]
[1777908345159,36.43,79584.2,9.8,0.32665,0.00018,19.53249]
[1777908349231,36.43,79580.89,9.8,0.32606,0.00018,19.51718]
[1777908350300,36.43,79582.38,9.8,0.32633,0.00018,19.52428]
[1777908350306,36.43,79582.38,9.8,0.32633,0.00018,19.52428]
[1777908350323,36.43,79582.38,9.8,0.32633,0.00018,19.52428]
[1777908350353,36.43,79582.38,9.8,0.32633,0.00018,19.52428]
[1777908350559,36.43,79582.38,9.8,0.32633,0.00018,19.52428]
[1777908350715,36.43,79582.38,9.8,0.32633,0.00018,19.52428]
[1777908350739,36.43,79582.38,9.8,0.32633,0.00018,19.52428]
[1777908350804,36.43,79587.3,9.8,0.32724,0.00018,19.54752]
[1777908351492,36.43,79587.3,9.8,0.32724,0.00018,19.54752]
[1777908351497,36.43,79587.3,9.8,0.32724,0.00018,19.54752]
[1777908351623,36.43,79587.3,9.8,0.32724,0.00018,19.54752]
[1777908351792,36.43,79587.3,9.8,0.32724,0.00018,19.54752]
[1777908351854,36.43,79587.3,9.8,0.32724,0.00018,19.54752]
[1777908351784,36.43,79598.34,9.8,0.32926,0.00018,19.59901]
[1777908351961,36.43,79598.34,9.8,0.32926,0.00018,19.59901]
[1777908354045,36.44,79609.4,9.8,0.33131,0.00018,19.65049]
[1777908354059,36.44,79609.4,9.8,0.33131,0.00018,19.65049]
[1777908354195,36.44,79609.4,9.8,0.33131,0.00018,19.65049]
[1777908354267,36.44,79609.4,9.8,0.33131,0.00018,19.65049]
[1777908354312,36.44,79609.4,9.8,0.33131,0.00018,19.65049]
[1777908354403,36.44,79609.4,9.8,0.33131,0.00018,19.65049]
[1777908354503,36.44,79609.4,9.8,0.33131,0.00018,19.65049]
[1777908354608,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355088,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355157,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355183,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355205,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355376,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355494,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355628,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355811,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355833,36.44,79602.6,9.8,0.33006,0.00018,19.61919]
[1777908355744,36.44,79586.42,9.8,0.3271,0.00018,19.544]
[1777908356146,36.44,79586.42,9.8,0.3271,0.00018,19.544]
[1777908356576,36.44,79586.42,9.8,0.3271,0.00018,19.544]
[1777908356640,36.44,79586.42,9.8,0.3271,0.00018,19.544]
[1777908356701,36.44,79586.42,9.8,0.3271,0.00018,19.544]
[1777908356779,36.44,79586.42,9.8,0.3271,0.00018,19.544]
[1777908356768,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357026,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357110,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357217,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357277,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357366,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357604,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357785,36.44,79641.39,9.8,0.33722,0.00018,19.79536]
[1777908357775,36.44,79661.85,9.8,0.34101,0.00019,19.88585]
[1777908358161,36.44,79661.85,9.8,0.34101,0.00019,19.88585]
[1777908358791,36.44,79661.85,9.8,0.34101,0.00019,19.88585]
[1777908359015,36.44,79662.0,9.8,0.34104,0.00019,19.8865]
[1777908359545,36.44,79662.0,9.8,0.34104,0.00019,19.8865]
[1777908359708,36.44,79653.11,9.8,0.3394,0.00019,19.84757]
[1777908359993,36.44,79653.11,9.8,0.3394,0.00019,19.84757]
[1777908360185,36.44,79653.11,9.8,0.3394,0.00019,19.84757]
[1777908360532,36.44,79653.11,9.8,0.3394,0.00019,19.84757]
[1777908360634,36.44,79644.84,9.8,0.33786,0.00019,19.81096]
[1777908361449,36.44,79644.84,9.8,0.33786,0.00019,19.81096]
[1777908361790,36.44,79644.84,9.8,0.33786,0.00019,19.81096]
[1777908361833,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908361898,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908361912,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908361934,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908361986,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908362036,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908362043,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908362067,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908362159,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908362555,36.44,79637.02,9.8,0.33643,0.00018,19.7763]
[1777908362775,36.44,79624.95,9.8,0.3342,0.00018,19.72197]
[1777908362960,36.44,79624.95,9.8,0.3342,0.00018,19.72197]
[1777908363146,36.44,79624.95,9.8,0.3342,0.00018,19.72197]
[1777908363320,36.44,79624.95,9.8,0.3342,0.00018,19.72197]
[1777908363472,36.44,79624.95,9.8,0.3342,0.00018,19.72197]
[1777908363520,36.44,79598.75,9.8,0.32939,0.00018,19.60218]
[1777908364839,36.45,79592.21,9.8,0.32822,0.00018,19.5724]
[1777908365235,36.45,79592.21,9.8,0.32822,0.00018,19.5724]
[1777908365628,36.45,79592.21,9.8,0.32822,0.00018,19.5724]
[1777908365854,36.45,79592.21,9.8,0.32822,0.00018,19.5724]
[1777908366389,36.45,79599.91,9.8,0.32964,0.00018,19.60843]
[1777908367428,36.45,79599.91,9.8,0.32964,0.00018,19.60843]
[1777908367492,36.45,79599.91,9.8,0.32964,0.00018,19.60843]
[1777908367546,36.45,79599.91,9.8,0.32964,0.00018,19.60843]
[1777908370422,36.46,79599.49,9.8,0.3296,0.00018,19.60731]
[1777908373113,36.47,79604.69,9.8,0.3306,0.00018,19.63232]
[1777908373610,36.47,79604.69,9.8,0.3306,0.00018,19.63232]
[1777908373641,36.47,79604.69,9.8,0.3306,0.00018,19.63232]
[1777908373701,36.47,79604.69,9.8,0.3306,0.00018,19.63232]
[1777908373702,36.47,79604.69,9.8,0.3306,0.00018,19.63232]
[1777908373801,36.47,79604.69,9.8,0.3306,0.00018,19.63232]
[1777908373844,36.47,79600.38,9.8,0.32982,0.00018,19.61272]
[1777908373945,36.47,79600.38,9.8,0.32982,0.00018,19.61272]
[1777908373991,36.47,79600.38,9.8,0.32982,0.00018,19.61272]
[1777908374070,36.47,79600.38,9.8,0.32982,0.00018,19.61272]
[1777908374699,36.47,79600.38,9.8,0.32982,0.00018,19.61272]
[1777908374733,36.47,79587.2,9.8,0.32741,0.00018,19.55158]
[1777908376164,36.47,79581.22,9.8,0.32632,0.00018,19.52358]
[1777908376198,36.47,79581.22,9.8,0.32632,0.00018,19.52358]
[1777908376219,36.47,79581.22,9.8,0.32632,0.00018,19.52358]
[1777908376299,36.47,79581.22,9.8,0.32632,0.00018,19.52358]
[1777908377196,36.47,79582.06,9.8,0.32647,0.00018,19.52764]
[1777908378161,36.47,79583.19,9.8,0.32669,0.00018,19.53315]
[1777908379492,36.47,79583.48,9.8,0.32674,0.00018,19.53451]
[1777908380228,36.48,79583.48,9.8,0.32675,0.00018,19.53473]
[1777908380257,36.48,79583.48,9.8,0.32675,0.00018,19.53473]
[1777908380340,36.48,79583.48,9.8,0.32675,0.00018,19.53473]
[1777908380560,36.48,79583.48,9.8,0.32675,0.00018,19.53473]
[1777908380586,36.48,79583.48,9.8,0.32675,0.00018,19.53473]
[1777908380770,36.48,79583.48,9.8,0.32675,0.00018,19.53473]
[1777908380830,36.48,79583.48,9.8,0.32675,0.00018,19.53473]
[1777908380804,36.48,79588.31,9.8,0.32764,0.00018,19.5574]
[1777908381180,36.48,79588.31,9.8,0.32764,0.00018,19.5574]
[1777908381244,36.48,79588.31,9.8,0.32764,0.00018,19.5574]
[1777908381329,36.48,79588.31,9.8,0.32764,0.00018,19.5574]
[1777908381554,36.48,79588.31,9.8,0.32764,0.00018,19.5574]
[1777908381704,36.48,79602.91,9.8,0.33032,0.00018,19.62529]
[1777908382747,36.48,79602.91,9.8,0.33032,0.00018,19.62529]
[1777908382788,36.48,79600.83,9.8,0.32995,0.00018,19.6159]
[1777908382947,36.48,79600.83,9.8,0.32995,0.00018,19.6159]
[1777908383063,36.48,79600.83,9.8,0.32995,0.00018,19.6159]
[1777908383283,36.48,79600.83,9.8,0.32995,0.00018,19.6159]
[1777908383841,36.48,79600.83,9.8,0.32995,0.00018,19.6159]
[1777908383875,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908383906,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908383978,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908383996,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384093,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384114,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384150,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384169,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384186,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384294,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384434,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384467,36.48,79614.49,9.8,0.33246,0.00018,19.67877]
[1777908384725,36.48,79649.43,9.8,0.3389,0.00019,19.83559]
[1777908384915,36.48,79649.43,9.8,0.3389,0.00019,19.83559]
[1777908385005,36.48,79649.43,9.8,0.3389,0.00019,19.83559]
[1777908385209,36.48,79649.43,9.8,0.3389,0.00019,19.83559]
[1777908385365,36.48,79649.43,9.8,0.3389,0.00019,19.83559]
[1777908385631,36.48,79649.43,9.8,0.3389,0.00019,19.83559]
[1777908385649,36.48,79649.43,9.8,0.3389,0.00019,19.83559]
[1777908385725,36.48,79667.14,9.8,0.34219,0.00019,19.91323]
[1777908386537,36.48,79667.14,9.8,0.34219,0.00019,19.91323]
[1777908386763,36.48,79667.14,9.8,0.34219,0.00019,19.91323]
[1777908386951,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908386954,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908386990,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908387093,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908387109,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908387184,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908387261,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908387281,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908387539,36.48,79669.62,9.8,0.34265,0.00019,19.92399]
[1777908387917,36.48,79663.97,9.8,0.3416,0.00019,19.89946]
[1777908388678,36.48,79663.97,9.8,0.3416,0.00019,19.89946]
[1777908388735,36.48,79663.97,9.8,0.3416,0.00019,19.89946]
[1777908388865,36.48,79663.97,9.8,0.3416,0.00019,19.89946]
[1777908389265,36.48,79660.9,9.8,0.34104,0.00019,19.8861]
[1777908389687,36.48,79660.9,9.8,0.34104,0.00019,19.8861]
[1777908389731,36.48,79639.82,9.8,0.33714,0.00018,19.79319]
[1777908390079,36.48,79639.82,9.8,0.33714,0.00018,19.79319]
[1777908390100,36.48,79639.82,9.8,0.33714,0.00018,19.79319]
[1777908390647,36.48,79639.82,9.8,0.33714,0.00018,19.79319]
[1777908390869,36.49,79631.6,9.8,0.33563,0.00018,19.75656]
[1777908391655,36.49,79631.6,9.8,0.33563,0.00018,19.75656]
[1777908392398,36.49,79631.74,9.8,0.33562,0.00018,19.75249]
[1777908392528,36.49,79631.74,9.8,0.33562,0.00018,19.75249]
[1777908392806,36.49,79631.74,9.8,0.33562,0.00018,19.75249]
[1777908392831,36.49,79631.74,9.8,0.33562,0.00018,19.75249]
[1777908392833,36.49,79631.74,9.8,0.33562,0.00018,19.75249]
[1777908392866,36.49,79631.74,9.8,0.33562,0.00018,19.75249]
[1777908392935,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393000,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393084,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393310,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393441,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393456,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393462,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393683,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393790,36.49,79635.87,9.8,0.33639,0.00018,19.771]
[1777908393857,36.49,79668.97,9.8,0.34252,0.00019,19.91687]
[1777908394015,36.49,79668.97,9.8,0.34252,0.00019,19.91687]
[1777908394605,36.49,79668.97,9.8,0.34252,0.00019,19.91687]
[1777908394750,36.49,79668.97,9.8,0.34252,0.00019,19.91687]
[1777908394956,36.49,79674.65,9.8,0.34358,0.00019,19.9414]
[1777908396039,36.49,79671.84,9.8,0.34305,0.00019,19.92926]
[1777908396089,36.49,79671.84,9.8,0.34305,0.00019,19.92926]
[1777908396156,36.49,79671.84,9.8,0.34305,0.00019,19.92926]
[1777908396353,36.49,79671.84,9.8,0.34305,0.00019,19.92926]
[1777908396504,36.49,79671.84,9.8,0.34305,0.00019,19.92926]
[1777908396599,36.49,79671.84,9.8,0.34305,0.00019,19.92926]
[1777908396604,36.49,79659.66,9.8,0.34079,0.00019,19.8763]
[1777908397048,36.49,79659.66,9.8,0.34079,0.00019,19.8763]
[1777908397085,36.49,79659.66,9.8,0.34079,0.00019,19.8763]
[1777908397569,36.49,79659.66,9.8,0.34079,0.00019,19.8763]
[1777908397574,36.49,79650.38,9.8,0.33907,0.00019,19.83556]
[1777908398168,36.49,79650.38,9.8,0.33907,0.00019,19.83556]
[1777908398233,36.49,79650.38,9.8,0.33907,0.00019,19.83556]
[1777908398250,36.49,79650.38,9.8,0.33907,0.00019,19.83556]
[1777908398326,36.49,79650.38,9.8,0.33907,0.00019,19.83556]
[1777908398647,36.49,79650.38,9.8,0.33907,0.00019,19.83556]
[1777908399543,36.49,79648.75,9.8,0.33877,0.00019,19.82843]
[1777908400205,36.49,79648.2,9.8,0.33868,0.00019,19.82613]
[1777908400752,36.49,79648.2,9.8,0.33868,0.00019,19.82613]
[1777908400818,36.49,79648.2,9.8,0.33868,0.00019,19.82613]
[1777908401706,36.49,79648.92,9.8,0.33882,0.00019,19.82938]
[1777908401789,36.49,79648.92,9.8,0.33882,0.00019,19.82938]
[1777908401851,36.49,79648.92,9.8,0.33882,0.00019,19.82938]
[1777908401874,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402474,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402485,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402494,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402652,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402724,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402784,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402794,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402887,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402893,36.49,79656.24,9.8,0.34017,0.00019,19.86164]
[1777908402856,36.49,79665.65,9.8,0.34192,0.00019,19.90275]
[1777908403372,36.49,79665.65,9.8,0.34192,0.00019,19.90275]
[1777908403614,36.49,79665.65,9.8,0.34192,0.00019,19.90275]
[1777908403634,36.49,79665.65,9.8,0.34192,0.00019,19.90275]
[1777908403677,36.49,79665.65,9.8,0.34192,0.00019,19.90275]
[1777908403790,36.49,79665.65,9.8,0.34192,0.00019,19.90275]
[1777908403908,36.49,79665.65,9.8,0.34192,0.00019,19.90275]
[1777908403824,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404051,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404170,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404178,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404257,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404425,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404792,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404895,36.49,79683.12,9.8,0.34517,0.00019,19.97806]
[1777908404833,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908404996,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405126,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405244,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405461,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405468,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405513,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405762,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405813,36.49,79721.81,9.8,0.3524,0.00019,20.14019]
[1777908405825,36.49,79734.7,9.8,0.35482,0.00019,20.19277]
[1777908406810,36.49,79734.7,9.8,0.35482,0.00019,20.19277]
[1777908407100,36.49,79734.13,9.8,0.35473,0.00019,20.19075]
[1777908407108,36.49,79734.13,9.8,0.35473,0.00019,20.19075]
[1777908407113,36.49,79734.13,9.8,0.35473,0.00019,20.19075]
[1777908407593,36.49,79734.13,9.8,0.35473,0.00019,20.19075]
[1777908407674,36.49,79734.13,9.8,0.35473,0.00019,20.19075]
[1777908407814,36.49,79734.13,9.8,0.35473,0.00019,20.19075]
[1777908407932,36.5,79733.62,9.8,0.35464,0.00019,20.18883]
[1777908408082,36.5,79733.62,9.8,0.35464,0.00019,20.18883]
[1777908408486,36.5,79733.62,9.8,0.35464,0.00019,20.18883]
[1777908408598,36.5,79733.62,9.8,0.35464,0.00019,20.18883]
[1777908408845,36.5,79733.62,9.8,0.35464,0.00019,20.18883]
[1777908409157,36.5,79734.59,9.8,0.35483,0.00019,20.1929]
[1777908409864,36.5,79734.59,9.8,0.35483,0.00019,20.1929]
[1777908411106,36.5,79727.01,9.8,0.35341,0.00019,20.16223]
[1777908411261,36.5,79727.01,9.8,0.35341,0.00019,20.16223]
[1777908412515,36.5,79728.15,9.8,0.35363,0.00019,20.16705]
[1777908412707,36.5,79728.15,9.8,0.35363,0.00019,20.16705]
[1777908412750,36.5,79728.15,9.8,0.35363,0.00019,20.16705]
[1777908412845,36.5,79728.15,9.8,0.35363,0.00019,20.16705]
[1777908412940,36.51,79726.85,9.8,0.35341,0.00019,20.16207]
[1777908413002,36.51,79726.85,9.8,0.35341,0.00019,20.16207]
[1777908413016,36.51,79726.85,9.8,0.35341,0.00019,20.16207]
[1777908413285,36.51,79726.85,9.8,0.35341,0.00019,20.16207]
[1777908413627,36.51,79726.85,9.8,0.35341,0.00019,20.16207]
[1777908413701,36.51,79717.5,9.8,0.35165,0.00019,20.12371]
[1777908414030,36.51,79717.5,9.8,0.35165,0.00019,20.12371]
[1777908414662,36.51,79717.5,9.8,0.35165,0.00019,20.12371]
[1777908414687,36.51,79717.5,9.8,0.35165,0.00019,20.12371]
[1777908414787,36.51,79732.59,9.8,0.35449,0.00019,20.18565]
[1777908415875,36.51,79732.59,9.8,0.35449,0.00019,20.18565]
[1777908415970,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416049,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416078,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416179,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416184,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416202,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416262,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416429,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416563,36.51,79737.83,9.8,0.35549,0.00019,20.20698]
[1777908416881,36.51,79746.73,9.8,0.35717,0.00019,20.24281]
[1777908417156,36.51,79746.73,9.8,0.35717,0.00019,20.24281]
[1777908418786,36.51,79745.13,9.8,0.35687,0.00019,20.23652]
[1777908418935,36.51,79745.38,9.8,0.35692,0.00019,20.23762]
[1777908419117,36.51,79745.38,9.8,0.35692,0.00019,20.23762]
[1777908420110,36.51,79746.59,9.8,0.35715,0.00019,20.24246]
[1777908420313,36.51,79746.59,9.8,0.35715,0.00019,20.24246]
[1777908420340,36.51,79746.59,9.8,0.35715,0.00019,20.24246]
[1777908420445,36.51,79746.59,9.8,0.35715,0.00019,20.24246]
[1777908420833,36.52,79752.28,9.8,0.35824,0.00019,20.26539]
[1777908420941,36.52,79752.28,9.8,0.35824,0.00019,20.26539]
[1777908421526,36.52,79758.74,9.8,0.35945,0.00019,20.29093]
[1777908422708,36.52,79758.74,9.8,0.35945,0.00019,20.29093]
[1777908422930,36.52,79758.74,9.8,0.35945,0.00019,20.29093]
[1777908423139,36.55,79763.07,9.8,0.36042,0.00019,20.31079]
[1777908423304,36.55,79763.07,9.8,0.36042,0.00019,20.31079]
[1777908423633,36.55,79776.4,9.8,0.36294,0.00019,20.36256]
[1777908424353,36.55,79776.4,9.8,0.36294,0.00019,20.36256]
[1777908424388,36.55,79776.4,9.8,0.36294,0.00019,20.36256]
[1777908424456,36.55,79776.4,9.8,0.36294,0.00019,20.36256]
[1777908424854,36.59,79783.88,9.8,0.36448,0.00019,20.39377]
[1777908425449,36.59,79783.88,9.8,0.36448,0.00019,20.39377]
[1777908425942,36.59,79783.88,9.8,0.36448,0.00019,20.39377]
[1777908426142,36.59,79783.88,9.8,0.36448,0.00019,20.39377]
[1777908426563,36.61,79775.93,9.8,0.36304,0.00019,20.36452]
[1777908427570,36.61,79766.94,9.8,0.36138,0.00019,20.33031]
[1777908428434,36.61,79766.94,9.8,0.36138,0.00019,20.33031]
[1777908429584,36.64,79780.1,9.8,0.36397,0.00019,20.38319]
[1777908430872,36.64,79780.1,9.8,0.36397,0.00019,20.38319]
[1777908430890,36.68,79786.78,9.8,0.36536,0.00019,20.41089]
[1777908430962,36.68,79786.78,9.8,0.36536,0.00019,20.41089]
[1777908431866,36.68,79786.78,9.8,0.36536,0.00019,20.41089]
[1777908431886,36.68,79786.78,9.8,0.36536,0.00019,20.41089]
[1777908432361,36.69,79790.32,9.8,0.36607,0.00019,20.42509]
[1777908432473,36.69,79790.32,9.8,0.36607,0.00019,20.42509]
[1777908433036,36.69,79791.03,9.8,0.36621,0.00019,20.42776]
[1777908433239,36.69,79791.03,9.8,0.36621,0.00019,20.42776]
[1777908433271,36.69,79791.03,9.8,0.36621,0.00019,20.42776]
[1777908433366,36.69,79791.03,9.8,0.36621,0.00019,20.42776]
[1777908434311,36.7,79790.5,9.8,0.36614,0.00019,20.42648]
[1777908435203,36.71,79794.5,9.8,0.36694,0.00019,20.44223]
[1777908435333,36.71,79794.5,9.8,0.36694,0.00019,20.44223]
[1777908435420,36.71,79794.5,9.8,0.36694,0.00019,20.44223]
[1777908436740,36.71,79793.99,9.8,0.36684,0.00019,20.44032]
[1777908436950,36.71,79793.99,9.8,0.36684,0.00019,20.44032]
[1777908436832,36.72,79768.76,9.8,0.36212,0.00019,20.34498]
[1777908437189,36.72,79768.76,9.8,0.36212,0.00019,20.34498]
[1777908437326,36.72,79768.76,9.8,0.36212,0.00019,20.34498]
[1777908437483,36.72,79768.76,9.8,0.36212,0.00019,20.34498]
[1777908437815,36.72,79768.76,9.8,0.36212,0.00019,20.34498]
[1777908437824,36.72,79768.76,9.8,0.36212,0.00019,20.34498]
[1777908437830,36.72,79744.05,9.8,0.35751,0.00019,20.24891]
[1777908438157,36.72,79744.05,9.8,0.35751,0.00019,20.24891]
[1777908438269,36.72,79744.05,9.8,0.35751,0.00019,20.24891]
[1777908438496,36.72,79744.05,9.8,0.35751,0.00019,20.24891]
[1777908438661,36.72,79744.05,9.8,0.35751,0.00019,20.24891]
[1777908438922,36.72,79744.05,9.8,0.35751,0.00019,20.24891]
[1777908438935,36.72,79730.99,9.8,0.35507,0.00019,20.19682]
[1777908439834,36.72,79730.99,9.8,0.35507,0.00019,20.19682]
[1777908440404,36.73,79729.93,9.8,0.35487,0.00019,20.19266]
[1777908440594,36.73,79729.93,9.8,0.35487,0.00019,20.19266]
[1777908440945,36.73,79729.93,9.8,0.35487,0.00019,20.19266]
[1777908442269,36.73,79729.79,9.8,0.35485,0.00019,20.1922]
[1777908442282,36.73,79729.79,9.8,0.35485,0.00019,20.1922]
[1777908443050,36.73,79728.09,9.8,0.35454,0.00019,20.18546]
[1777908443228,36.73,79728.09,9.8,0.35454,0.00019,20.18546]
[1777908443642,36.73,79728.09,9.8,0.35454,0.00019,20.18546]
[1777908447542,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447549,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447598,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447612,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447623,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447650,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447730,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447762,36.73,79724.33,9.8,0.35386,0.00019,20.17071]
[1777908447969,36.73,79732.58,9.8,0.35541,0.00019,20.20407]
[1777908448401,36.73,79732.58,9.8,0.35541,0.00019,20.20407]
[1777908448724,36.73,79732.58,9.8,0.35541,0.00019,20.20407]
[1777908449052,36.74,79737.43,9.8,0.35632,0.00019,20.22369]
[1777908449235,36.74,79737.43,9.8,0.35632,0.00019,20.22369]
[1777908449503,36.74,79737.43,9.8,0.35632,0.00019,20.22369]
[1777908449591,36.74,79737.43,9.8,0.35632,0.00019,20.22369]
[1777908449607,36.74,79737.43,9.8,0.35632,0.00019,20.22369]
[1777908449762,36.74,79737.43,9.8,0.35632,0.00019,20.22369]
[1777908449908,36.74,79737.43,9.8,0.35632,0.00019,20.22369]
[1777908453089,36.74,79734.93,9.8,0.35584,0.00019,20.20926]
[1777908453438,36.74,79734.93,9.8,0.35584,0.00019,20.20926]
[1777908453462,36.74,79734.93,9.8,0.35584,0.00019,20.20926]
[1777908453673,36.74,79734.93,9.8,0.35584,0.00019,20.20926]
[1777908453802,36.74,79734.93,9.8,0.35584,0.00019,20.20926]
[1777908453855,36.74,79734.93,9.8,0.35584,0.00019,20.20926]
[1777908453902,36.74,79734.93,9.8,0.35584,0.00019,20.20926]
[1777908454151,36.74,79730.07,9.8,0.35494,0.00019,20.18985]
[1777908454414,36.74,79730.07,9.8,0.35494,0.00019,20.18985]
[1777908454740,36.74,79730.07,9.8,0.35494,0.00019,20.18985]
[1777908454832,36.74,79730.07,9.8,0.35494,0.00019,20.18985]
[1777908454932,36.74,79719.15,9.8,0.35291,0.00019,20.14577]
[1777908458149,36.75,79716.16,9.8,0.35237,0.00019,20.13399]
[1777908458183,36.75,79716.16,9.8,0.35237,0.00019,20.13399]
[1777908458223,36.75,79716.16,9.8,0.35237,0.00019,20.13399]
[1777908458800,36.75,79706.56,9.8,0.35059,0.00019,20.09471]
[1777908459951,36.75,79706.56,9.8,0.35059,0.00019,20.09471]
[1777908459951,36.75,79706.56,9.8,0.35059,0.00019,20.09471]
[1777908460814,36.75,79699.13,9.8,0.34922,0.00019,20.06422]
[1777908462058,36.75,79699.13,9.8,0.34922,0.00019,20.06422]
[1777908462060,36.75,79699.13,9.8,0.34922,0.00019,20.06422]
[1777908462269,36.75,79698.29,9.8,0.34907,0.00019,20.06087]
[1777908462956,36.75,79698.29,9.8,0.34907,0.00019,20.06087]
[1777908462830,36.76,79709.35,9.8,0.35113,0.00019,20.10677]
[1777908463170,36.76,79709.35,9.8,0.35113,0.00019,20.10677]
[1777908463316,36.76,79709.35,9.8,0.35113,0.00019,20.10677]
[1777908463613,36.76,79709.35,9.8,0.35113,0.00019,20.10677]
[1777908463838,36.76,79705.14,9.8,0.35036,0.00019,20.08958]
[1777908467467,36.76,79709.02,9.8,0.3511,0.00019,20.106]
[1777908467519,36.76,79709.02,9.8,0.3511,0.00019,20.106]
[1777908467866,36.77,79710.62,9.8,0.3514,0.00019,20.11273]
[1777908468873,36.77,79718.24,9.8,0.35283,0.00019,20.14401]
[1777908470490,36.77,79720.13,9.8,0.35319,0.00019,20.15182]
[1777908471075,36.77,79722.83,9.8,0.3537,0.00019,20.1629]
[1777908471716,36.77,79722.83,9.8,0.3537,0.00019,20.1629]
[1777908473003,36.77,79724.05,9.8,0.35393,0.00019,20.16795]
[1777908473080,36.77,79725.77,9.8,0.35426,0.00019,20.17501]
[1777908474180,36.77,79728.7,9.8,0.35481,0.00019,20.18692]
[1777908474551,36.77,79728.7,9.8,0.35481,0.00019,20.18692]
[1777908474915,36.78,79736.54,9.8,0.35628,0.00019,20.21842]
[1777908475506,36.78,79736.54,9.8,0.35628,0.00019,20.21842]
[1777908475859,36.78,79736.54,9.8,0.35628,0.00019,20.21842]
[1777908475893,36.78,79736.54,9.8,0.35628,0.00019,20.21842]
[1777908476766,36.78,79739.81,9.8,0.35689,0.00019,20.23151]
[1777908477805,36.78,79744.38,9.8,0.35775,0.00019,20.24968]
[1777908478198,36.78,79745.85,9.8,0.35803,0.00019,20.25554]
[1777908480150,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480336,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480340,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480380,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480428,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480863,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480887,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480961,36.78,79747.15,9.8,0.35828,0.00019,20.26075]
[1777908480989,36.78,79761.16,9.8,0.36091,0.00019,20.31557]
[1777908481102,36.78,79761.16,9.8,0.36091,0.00019,20.31557]
[1777908481360,36.78,79761.16,9.8,0.36091,0.00019,20.31557]
[1777908481379,36.78,79761.16,9.8,0.36091,0.00019,20.31557]
[1777908481816,36.78,79761.16,9.8,0.36091,0.00019,20.31557]
[1777908482052,36.78,79759.07,9.8,0.36051,0.00019,20.30746]
[1777908482743,36.78,79759.07,9.8,0.36051,0.00019,20.30746]
[1777908482855,36.78,79759.07,9.8,0.36051,0.00019,20.30746]
[1777908482999,36.78,79759.07,9.8,0.36051,0.00019,20.30746]
[1777908483011,36.78,79759.07,9.8,0.36051,0.00019,20.30746]
[1777908483052,36.78,79759.07,9.8,0.36051,0.00019,20.30746]
[1777908483060,36.78,79759.07,9.8,0.36051,0.00019,20.30746]
[1777908483204,36.78,79756.44,9.8,0.36002,0.00019,20.29723]
[1777908483206,36.78,79756.44,9.8,0.36002,0.00019,20.29723]
[1777908483395,36.78,79756.44,9.8,0.36002,0.00019,20.29723]
[1777908483434,36.78,79756.44,9.8,0.36002,0.00019,20.29723]
[1777908483897,36.78,79756.44,9.8,0.36002,0.00019,20.29723]
[1777908484023,36.78,79725.87,9.8,0.3543,0.00019,20.17597]
[1777908485027,36.78,79719.81,9.8,0.35318,0.00019,20.15156]
[1777908485262,36.78,79719.81,9.8,0.35318,0.00019,20.15156]
[1777908485473,36.78,79719.81,9.8,0.35318,0.00019,20.15156]
[1777908485702,36.78,79719.81,9.8,0.35318,0.00019,20.15156]
[1777908485712,36.78,79719.81,9.8,0.35318,0.00019,20.15156]
[1777908486034,36.78,79715.37,9.8,0.35236,0.00019,20.13362]
[1777908488049,36.78,79706.31,9.8,0.35068,0.00019,20.09669]
[1777908488957,36.78,79706.31,9.8,0.35068,0.00019,20.09669]
[1777908488973,36.78,79706.31,9.8,0.35068,0.00019,20.09669]
[1777908488984,36.79,79706.31,9.8,0.35069,0.00019,20.09681]
[1777908490681,36.79,79715.35,9.8,0.35238,0.00019,20.134]
[1777908491354,36.79,79715.35,9.8,0.35238,0.00019,20.134]
[1777908491355,36.79,79715.35,9.8,0.35238,0.00019,20.134]
[1777908491830,36.79,79716.03,9.8,0.35252,0.00019,20.13702]
[1777908492209,36.79,79716.03,9.8,0.35252,0.00019,20.13702]
[1777908494482,36.79,79708.42,9.8,0.35111,0.00019,20.10603]
[1777908494553,36.79,79708.19,9.8,0.35107,0.00019,20.10522]
[1777908495972,36.79,79708.19,9.8,0.35107,0.00019,20.10522]
[1777908496020,36.8,79714.15,9.8,0.35219,0.00019,20.12993]
[1777908498392,36.8,79710.79,9.8,0.35158,0.00019,20.11633]
[1777908499157,36.8,79722.95,9.8,0.35385,0.00019,20.16609]
[1777908503194,36.81,79723.95,9.8,0.35406,0.00019,20.17057]
[1777908505706,36.81,79720.54,9.8,0.35343,0.00019,20.15689]
[1777908505723,36.81,79720.54,9.8,0.35343,0.00019,20.15689]
[1777908505870,36.81,79720.54,9.8,0.35343,0.00019,20.15689]
[1777908506372,36.81,79719.91,9.8,0.35333,0.00019,20.15459]
[1777908506395,36.81,79719.91,9.8,0.35333,0.00019,20.15459]
[1777908506558,36.81,79719.91,9.8,0.35333,0.00019,20.15459]
[1777908506860,36.81,79719.91,9.8,0.35333,0.00019,20.15459]
[1777908506959,36.81,79730.4,9.8,0.35529,0.00019,20.19695]
[1777908507183,36.81,79730.4,9.8,0.35529,0.00019,20.19695]
[1777908507547,36.81,79730.4,9.8,0.35529,0.00019,20.19695]
[1777908508019,36.81,79739.6,9.8,0.35701,0.00019,20.23369]
[1777908508392,36.81,79739.6,9.8,0.35701,0.00019,20.23369]
[1777908508491,36.81,79739.6,9.8,0.35701,0.00019,20.23369]
[1777908512858,36.82,79737.25,9.8,0.35655,0.00019,20.21978]
[1777908515152,36.82,79738.64,9.8,0.35682,0.00019,20.22551]
[1777908517485,36.82,79739.71,9.8,0.35702,0.00019,20.22988]
[1777908521497,36.82,79743.86,9.8,0.35781,0.00019,20.24651]
[1777908521526,36.82,79743.86,9.8,0.35781,0.00019,20.24651]
[1777908521561,36.82,79743.86,9.8,0.35781,0.00019,20.24651]
[1777908521622,36.82,79743.86,9.8,0.35781,0.00019,20.24651]
[1777908521782,36.82,79743.86,9.8,0.35781,0.00019,20.24651]
[1777908522638,36.82,79726.83,9.8,0.35463,0.00019,20.17874]
[1777908523983,36.82,79726.83,9.8,0.35463,0.00019,20.17874]
[1777908524403,36.83,79724.54,9.8,0.35422,0.00019,20.1697]
[1777908526011,36.83,79732.76,9.8,0.35576,0.00019,20.20284]
[1777908527273,36.83,79737.17,9.8,0.35658,0.00019,20.22041]
[1777908527609,36.83,79737.17,9.8,0.35658,0.00019,20.22041]
[1777908527755,36.83,79737.17,9.8,0.35658,0.00019,20.22041]
[1777908529095,36.83,79736.77,9.8,0.35651,0.00019,20.21888]
[1777908529217,36.83,79738.52,9.8,0.35684,0.00019,20.22589]
[1777908534541,36.83,79738.17,9.8,0.35678,0.00019,20.22475]
[1777908535037,36.83,79738.17,9.8,0.35678,0.00019,20.22475]
[1777908535285,36.83,79738.74,9.8,0.3569,0.00019,20.22711]
[1777908535365,36.83,79738.74,9.8,0.3569,0.00019,20.22711]
[1777908535512,36.83,79738.74,9.8,0.3569,0.00019,20.22711]
[1777908535540,36.83,79738.74,9.8,0.3569,0.00019,20.22711]
[1777908535634,36.83,79738.74,9.8,0.3569,0.00019,20.22711]
[1777908535851,36.83,79738.74,9.8,0.3569,0.00019,20.22711]
[1777908537700,36.84,79733.18,9.8,0.35586,0.00019,20.20504]
[1777908538836,36.84,79730.82,9.8,0.35542,0.00019,20.19568]
[1777908539005,36.84,79730.82,9.8,0.35542,0.00019,20.19568]
[1777908543767,36.84,79730.74,9.8,0.35543,0.00019,20.19571]
[1777908544261,36.84,79734.24,9.8,0.35608,0.00019,20.20976]
[1777908544545,36.84,79734.24,9.8,0.35608,0.00019,20.20976]
[1777908545829,36.84,79736.24,9.8,0.35646,0.00019,20.21778]
[1777908547872,36.84,79742.58,9.8,0.35765,0.00019,20.24302]
[1777908552457,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552556,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552614,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552634,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552652,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552702,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552743,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552839,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908552975,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908553046,36.85,79744.07,9.8,0.35794,0.00019,20.24908]
[1777908553081,36.85,79745.24,9.8,0.35816,0.00019,20.25373]
[1777908553519,36.85,79745.24,9.8,0.35816,0.00019,20.25373]
[1777908553705,36.85,79745.24,9.8,0.35816,0.00019,20.25373]
[1777908553841,36.85,79745.24,9.8,0.35816,0.00019,20.25373]
[1777908553993,36.85,79745.24,9.8,0.35816,0.00019,20.25373]
[1777908554013,36.85,79775.03,9.8,0.36374,0.00019,20.36907]
[1777908554266,36.85,79775.03,9.8,0.36374,0.00019,20.36907]
[1777908554469,36.85,79775.03,9.8,0.36374,0.00019,20.36907]
[1777908554663,36.85,79775.03,9.8,0.36374,0.00019,20.36907]
[1777908554758,36.85,79783.24,9.8,0.36528,0.00019,20.40017]
[1777908555419,36.85,79783.24,9.8,0.36528,0.00019,20.40017]
[1777908555609,36.85,79783.24,9.8,0.36528,0.00019,20.40017]
[1777908555631,36.85,79777.77,9.8,0.36425,0.00019,20.37943]
[1777908556437,36.85,79777.77,9.8,0.36425,0.00019,20.37943]
[1777908557047,36.84,79780.17,9.8,0.3647,0.00019,20.38842]
[1777908557275,36.84,79780.17,9.8,0.3647,0.00019,20.38842]
[1777908558852,36.84,79781.88,9.8,0.36502,0.00019,20.39489]
[1777908559001,36.84,79785.17,9.8,0.36563,0.00019,20.40718]
[1777908559549,36.84,79785.17,9.8,0.36563,0.00019,20.40718]
[1777908560108,36.84,79771.56,9.8,0.36307,0.00019,20.35553]
[1777908560224,36.84,79771.56,9.8,0.36307,0.00019,20.35553]
[1777908560309,36.84,79771.56,9.8,0.36307,0.00019,20.35553]
[1777908560442,36.84,79771.56,9.8,0.36307,0.00019,20.35553]
[1777908560685,36.84,79771.56,9.8,0.36307,0.00019,20.35553]
[1777908560765,36.84,79761.05,9.8,0.3611,0.00019,20.31512]
[1777908561261,36.84,79761.05,9.8,0.3611,0.00019,20.31512]
[1777908562503,36.84,79756.69,9.8,0.36028,0.00019,20.2982]
[1777908562630,36.84,79756.69,9.8,0.36028,0.00019,20.2982]
[1777908562843,36.84,79756.69,9.8,0.36028,0.00019,20.2982]
[1777908563051,36.84,79756.69,9.8,0.36028,0.00019,20.2982]
[1777908563105,36.84,79756.69,9.8,0.36028,0.00019,20.2982]
[1777908563105,36.84,79743.84,9.8,0.35788,0.00019,20.24791]
[1777908563421,36.84,79743.84,9.8,0.35788,0.00019,20.24791]
[1777908563534,36.84,79743.84,9.8,0.35788,0.00019,20.24791]
[1777908563684,36.84,79743.84,9.8,0.35788,0.00019,20.24791]
[1777908564044,36.84,79743.84,9.8,0.35788,0.00019,20.24791]
[1777908564074,36.84,79722.48,9.8,0.3539,0.00019,20.16278]
[1777908564257,36.84,79722.48,9.8,0.3539,0.00019,20.16278]
[1777908564779,36.84,79714.15,9.8,0.35235,0.00019,20.12902]
[1777908565172,36.84,79714.15,9.8,0.35235,0.00019,20.12902]
[1777908567669,36.85,79710.82,9.8,0.35175,0.00019,20.11569]
[1777908569062,36.85,79713.44,9.8,0.35224,0.00019,20.12652]
[1777908570340,36.85,79720.2,9.8,0.35351,0.00019,20.15431]
[1777908570632,36.85,79731.87,9.8,0.35569,0.00019,20.20122]
[1777908572054,36.85,79731.87,9.8,0.35569,0.00019,20.20122]
[1777908573119,36.85,79734.53,9.8,0.35616,0.00019,20.2072]
[1777908573228,36.85,79734.79,9.8,0.35621,0.00019,20.20823]
[1777908573545,36.85,79734.79,9.8,0.35621,0.00019,20.20823]
[1777908576142,36.86,79743.26,9.8,0.3578,0.00019,20.24192]
[1777908578817,36.86,79745.7,9.8,0.35826,0.00019,20.25165]
[1777908578821,36.86,79745.7,9.8,0.35826,0.00019,20.25165]
[1777908582907,36.86,79739.66,9.8,0.35714,0.00019,20.22799]
[1777908582938,36.86,79739.66,9.8,0.35714,0.00019,20.22799]
[1777908583349,36.86,79739.83,9.8,0.35717,0.00019,20.22876]
[1777908583429,36.86,79739.83,9.8,0.35717,0.00019,20.22876]
[1777908583726,36.86,79714.99,9.8,0.35255,0.00019,20.1291]
[1777908584973,36.86,79704.81,9.8,0.35066,0.00019,20.08758]
[1777908587076,36.87,79705.93,9.8,0.35088,0.00019,20.09246]
[1777908588486,36.87,79706.85,9.8,0.35106,0.00019,20.09639]
[1777908588674,36.87,79706.85,9.8,0.35106,0.00019,20.09639]
[1777908589105,36.87,79706.85,9.8,0.35106,0.00019,20.09639]
[1777908589718,36.87,79706.0,9.8,0.35091,0.00019,20.09305]
[1777908589771,36.87,79703.63,9.8,0.35048,0.00019,20.08347]
[1777908592707,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908592902,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908592907,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908592934,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908592951,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908592953,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908593084,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908593137,36.87,79703.17,9.8,0.3504,0.00019,20.08165]
[1777908593140,36.87,79700.37,9.8,0.34988,0.00019,20.0702]
[1777908593377,36.87,79700.37,9.8,0.34988,0.00019,20.0702]
[1777908593798,36.87,79686.06,9.8,0.34723,0.00018,20.01073]
[1777908594886,36.87,79679.9,9.8,0.34609,0.00018,19.98468]
[1777908595223,36.87,79679.9,9.8,0.34609,0.00018,19.98468]
[1777908596168,36.87,79678.23,9.8,0.34577,0.00018,19.9775]
[1777908596236,36.87,79678.23,9.8,0.34577,0.00018,19.9775]
[1777908596621,36.87,79678.23,9.8,0.34577,0.00018,19.9775]
[1777908596820,36.87,79681.79,9.8,0.34642,0.00018,19.99237]
[1777908598795,36.87,79685.99,9.8,0.34719,0.00018,20.00984]
[1777908598807,36.87,79685.99,9.8,0.34719,0.00018,20.00984]
[1777908599942,36.87,79688.47,9.8,0.34765,0.00018,20.02021]
[1777908599985,36.87,79688.47,9.8,0.34765,0.00018,20.02021]
[1777908600044,36.87,79695.53,9.8,0.34895,0.00019,20.04951]
[1777908600214,36.87,79695.53,9.8,0.34895,0.00019,20.04951]
[1777908600883,36.87,79695.53,9.8,0.34895,0.00019,20.04951]
[1777908600973,36.87,79695.53,9.8,0.34895,0.00019,20.04951]
[1777908601074,36.87,79703.49,9.8,0.35043,0.00019,20.08239]
[1777908601286,36.87,79703.49,9.8,0.35043,0.00019,20.08239]
[1777908601468,36.87,79703.49,9.8,0.35043,0.00019,20.08239]
[1777908601469,36.87,79703.49,9.8,0.35043,0.00019,20.08239]
[1777908601855,36.87,79708.15,9.8,0.3513,0.00019,20.10166]
[1777908602634,36.87,79708.15,9.8,0.3513,0.00019,20.10166]
[1777908602646,36.87,79708.15,9.8,0.3513,0.00019,20.10166]
[1777908603035,36.87,79712.69,9.8,0.35215,0.00019,20.12046]
[1777908603366,36.87,79712.69,9.8,0.35215,0.00019,20.12046]
[1777908603552,36.87,79712.69,9.8,0.35215,0.00019,20.12046]
[1777908603859,36.87,79712.69,9.8,0.35215,0.00019,20.12046]
[1777908604075,36.87,79712.69,9.8,0.35215,0.00019,20.12046]
[1777908604080,36.87,79722.8,9.8,0.35404,0.00019,20.16154]
[1777908604201,36.87,79722.8,9.8,0.35404,0.00019,20.16154]
[1777908604876,36.87,79730.51,9.8,0.35548,0.00019,20.19249]
[1777908605332,36.87,79730.51,9.8,0.35548,0.00019,20.19249]
[1777908605883,36.87,79736.63,9.8,0.35662,0.00019,20.21695]
[1777908606881,36.87,79736.63,9.8,0.35662,0.00019,20.21695]
[1777908607085,36.87,79736.63,9.8,0.35662,0.00019,20.21695]
[1777908607459,36.87,79738.65,9.8,0.357,0.00019,20.22508]
[1777908607837,36.87,79738.65,9.8,0.357,0.00019,20.22508]
[1777908611026,36.88,79740.88,9.8,0.35743,0.00019,20.23399]
[1777908611656,36.88,79740.51,9.8,0.35736,0.00019,20.23261]
[1777908611744,36.88,79740.51,9.8,0.35736,0.00019,20.23261]
[1777908611824,36.88,79740.51,9.8,0.35736,0.00019,20.23261]
[1777908612168,36.88,79740.51,9.8,0.35736,0.00019,20.23261]
[1777908612128,36.88,79750.51,9.8,0.35923,0.00019,20.27192]
[1777908612238,36.88,79750.51,9.8,0.35923,0.00019,20.27192]
[1777908612410,36.88,79750.51,9.8,0.35923,0.00019,20.27192]
[1777908612501,36.88,79750.51,9.8,0.35923,0.00019,20.27192]
[1777908612655,36.88,79750.51,9.8,0.35923,0.00019,20.27192]
[1777908612883,36.88,79750.51,9.8,0.35923,0.00019,20.27192]
[1777908613035,36.88,79750.51,9.8,0.35923,0.00019,20.27192]
[1777908613046,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613382,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613470,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613486,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613822,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613837,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613870,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613895,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908613986,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908614020,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908614044,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908614142,36.88,79760.47,9.8,0.36109,0.00019,20.31069]
[1777908614087,36.88,79782.87,9.8,0.3653,0.00019,20.39616]
[1777908614228,36.88,79782.87,9.8,0.3653,0.00019,20.39616]
[1777908614546,36.88,79782.87,9.8,0.3653,0.00019,20.39616]
[1777908615156,36.88,79782.87,9.8,0.3653,0.00019,20.39616]
[1777908614951,36.88,79780.11,9.8,0.36477,0.00019,20.38568]
[1777908615198,36.88,79780.11,9.8,0.36477,0.00019,20.38568]
[1777908615222,36.88,79780.11,9.8,0.36477,0.00019,20.38568]
[1777908615323,36.88,79780.11,9.8,0.36477,0.00019,20.38568]
[1777908617628,36.87,79776.38,9.8,0.36407,0.00019,20.37144]
[1777908617973,36.87,79770.61,9.8,0.36298,0.00019,20.34946]
[1777908619106,36.87,79770.61,9.8,0.36298,0.00019,20.34946]
[1777908619175,36.87,79770.61,9.8,0.36298,0.00019,20.34946]
[1777908619181,36.87,79760.72,9.8,0.36113,0.00019,20.31137]
[1777908619270,36.87,79760.72,9.8,0.36113,0.00019,20.31137]
[1777908619419,36.87,79760.72,9.8,0.36113,0.00019,20.31137]
[1777908619820,36.87,79760.72,9.8,0.36113,0.00019,20.31137]
[1777908620452,36.87,79757.55,9.8,0.36053,0.00019,20.2991]
[1777908620512,36.87,79757.55,9.8,0.36053,0.00019,20.2991]
[1777908620811,36.87,79757.55,9.8,0.36053,0.00019,20.2991]
[1777908620940,36.87,79757.55,9.8,0.36053,0.00019,20.2991]
[1777908620961,36.87,79757.55,9.8,0.36053,0.00019,20.2991]
[1777908621102,36.87,79750.5,9.8,0.35921,0.00019,20.27163]
[1777908622173,36.87,79726.39,9.8,0.35472,0.00019,20.17613]
[1777908622390,36.87,79726.39,9.8,0.35472,0.00019,20.17613]
[1777908622909,36.87,79726.39,9.8,0.35472,0.00019,20.17613]
[1777908622983,36.87,79726.39,9.8,0.35472,0.00019,20.17613]
[1777908623010,36.87,79724.02,9.8,0.35428,0.00019,20.1667]
[1777908623237,36.87,79724.02,9.8,0.35428,0.00019,20.1667]
[1777908623321,36.87,79724.02,9.8,0.35428,0.00019,20.1667]
[1777908623572,36.87,79724.02,9.8,0.35428,0.00019,20.1667]
[1777908624650,36.88,79720.13,9.8,0.35356,0.00019,20.15111]
[1777908625181,36.88,79720.13,9.8,0.35356,0.00019,20.15111]
[1777908627652,36.88,79717.52,9.8,0.35309,0.00019,20.14091]
[1777908628061,36.88,79718.57,9.8,0.35329,0.00019,20.14516]
[1777908628271,36.88,79718.57,9.8,0.35329,0.00019,20.14516]
[1777908629068,36.88,79712.06,9.8,0.35208,0.00019,20.11882]
[1777908630440,36.88,79712.38,9.8,0.35215,0.00019,20.12022]
[1777908630516,36.88,79712.38,9.8,0.35215,0.00019,20.12022]
[1777908630685,36.88,79712.38,9.8,0.35215,0.00019,20.12022]
[1777908631830,36.88,79708.62,9.8,0.35142,0.00019,20.10021]
[1777908632644,36.88,79704.03,9.8,0.35058,0.00019,20.08149]
[1777908632661,36.88,79704.03,9.8,0.35058,0.00019,20.08149]
[1777908632665,36.88,79704.03,9.8,0.35058,0.00019,20.08149]
[1777908633104,36.89,79696.95,9.8,0.34927,0.00019,20.05241]
[1777908633693,36.89,79696.95,9.8,0.34927,0.00019,20.05241]
[1777908634326,36.89,79692.22,9.8,0.34839,0.00019,20.03277]
[1777908634522,36.89,79692.22,9.8,0.34839,0.00019,20.03277]
[1777908635121,36.89,79680.74,9.8,0.34627,0.00018,19.98477]
[1777908635911,36.89,79680.74,9.8,0.34627,0.00018,19.98477]
[1777908635923,36.89,79680.74,9.8,0.34627,0.00018,19.98477]
[1777908637757,36.89,79690.54,9.8,0.34808,0.00018,20.02581]
[1777908638859,36.89,79688.24,9.8,0.34766,0.00018,20.01625]
[1777908638932,36.89,79688.24,9.8,0.34766,0.00018,20.01625]
[1777908639051,36.89,79688.24,9.8,0.34766,0.00018,20.01625]
[1777908639149,36.89,79696.1,9.8,0.34912,0.00019,20.04898]
[1777908639599,36.89,79696.1,9.8,0.34912,0.00019,20.04898]
[1777908639812,36.89,79696.1,9.8,0.34912,0.00019,20.04898]
[1777908639820,36.89,79696.1,9.8,0.34912,0.00019,20.04898]
[1777908639906,36.89,79696.1,9.8,0.34912,0.00019,20.04898]
[1777908641175,36.89,79695.15,9.8,0.34894,0.00019,20.045]
[1777908642978,36.89,79693.83,9.8,0.34869,0.00019,20.03952]
[1777908643919,36.89,79696.12,9.8,0.34912,0.00019,20.04904]
[1777908646101,36.89,79692.35,9.8,0.34842,0.00019,20.03344]
[1777908646248,36.89,79694.07,9.8,0.34874,0.00019,20.04062]
[1777908647205,36.89,79700.68,9.8,0.34997,0.00019,20.06798]
[1777908647316,36.89,79700.68,9.8,0.34997,0.00019,20.06798]
[1777908647506,36.89,79700.68,9.8,0.34997,0.00019,20.06798]
[1777908648437,36.89,79701.96,9.8,0.35021,0.00019,20.07326]
[1777908648517,36.89,79701.96,9.8,0.35021,0.00019,20.07326]
[1777908649100,36.89,79701.96,9.8,0.35021,0.00019,20.07326]
[1777908650112,36.89,79701.96,9.8,0.35021,0.00019,20.07327]
[1777908651401,36.89,79696.24,9.8,0.34915,0.00019,20.04966]
[1777908651781,36.89,79696.24,9.8,0.34915,0.00019,20.04966]
[1777908653335,36.89,79704.92,9.8,0.35076,0.00019,20.08547]
[1777908654156,36.89,79704.92,9.8,0.35076,0.00019,20.08547]
[1777908654458,36.89,79706.9,9.8,0.35112,0.00019,20.09358]
[1777908654640,36.89,79706.9,9.8,0.35112,0.00019,20.09358]
[1777908656299,36.89,79706.86,9.8,0.35112,0.00019,20.09339]
[1777908656410,36.89,79706.86,9.8,0.35112,0.00019,20.09339]
[1777908656647,36.89,79706.86,9.8,0.35112,0.00019,20.09339]
[1777908656770,36.89,79706.86,9.8,0.35112,0.00019,20.09339]
[1777908657275,36.89,79697.95,9.8,0.34946,0.00019,20.05671]
[1777908658836,36.89,79697.95,9.8,0.34946,0.00019,20.05671]
[1777908658938,36.89,79689.62,9.8,0.34792,0.00018,20.02214]
[1777908659363,36.89,79689.62,9.8,0.34792,0.00018,20.02214]
[1777908659810,36.89,79689.62,9.8,0.34792,0.00018,20.02214]
[1777908659813,36.89,79689.62,9.8,0.34792,0.00018,20.02214]
[1777908660030,36.89,79689.62,9.8,0.34792,0.00018,20.02214]
[1777908660297,36.89,79686.51,9.8,0.34735,0.00018,20.00918]
[1777908660546,36.89,79686.51,9.8,0.34735,0.00018,20.00918]
[1777908660661,36.89,79686.51,9.8,0.34735,0.00018,20.00918]
[1777908660974,36.89,79686.51,9.8,0.34735,0.00018,20.00918]
[1777908661186,36.89,79686.51,9.8,0.34735,0.00018,20.00918]
[1777908661207,36.89,79676.11,9.8,0.34542,0.00018,19.96537]
[1777908661484,36.89,79676.11,9.8,0.34542,0.00018,19.96537]
[1777908661678,36.89,79676.11,9.8,0.34542,0.00018,19.96537]
[1777908661969,36.89,79676.11,9.8,0.34542,0.00018,19.96537]
[1777908662000,36.89,79676.11,9.8,0.34542,0.00018,19.96537]
[1777908662175,36.89,79666.15,9.8,0.34359,0.00018,19.92308]
[1777908662275,36.89,79666.15,9.8,0.34359,0.00018,19.92308]
[1777908662460,36.89,79666.15,9.8,0.34359,0.00018,19.92308]
[1777908662703,36.89,79666.15,9.8,0.34359,0.00018,19.92308]
[1777908662756,36.89,79666.15,9.8,0.34359,0.00018,19.92308]
[1777908662832,36.89,79653.5,9.8,0.34126,0.00018,19.86871]
[1777908664027,36.89,79647.41,9.8,0.34014,0.00018,19.8423]
[1777908664672,36.89,79647.41,9.8,0.34014,0.00018,19.8423]
[1777908664921,36.89,79654.44,9.8,0.34143,0.00018,19.87272]
[1777908667050,36.89,79654.9,9.8,0.34151,0.00018,19.87467]
[1777908668304,36.88,79662.51,9.8,0.34291,0.00018,19.90729]
[1777908668506,36.88,79662.51,9.8,0.34291,0.00018,19.90729]
[1777908669879,36.88,79661.11,9.8,0.34264,0.00018,19.90124]
[1777908669941,36.88,79654.01,9.8,0.34134,0.00018,19.87064]
[1777908672616,36.88,79650.07,9.8,0.34061,0.00018,19.85353]
[1777908672869,36.88,79650.07,9.8,0.34061,0.00018,19.85353]
[1777908672987,36.88,79650.07,9.8,0.34061,0.00018,19.85353]
[1777908673390,36.88,79637.44,9.8,0.33829,0.00018,19.79847]
[1777908677354,36.88,79637.51,9.8,0.33831,0.00018,19.79888]
[1777908677502,36.88,79637.51,9.8,0.33831,0.00018,19.79888]
[1777908677752,36.88,79637.51,9.8,0.33831,0.00018,19.79888]
[1777908677955,36.88,79637.51,9.8,0.33831,0.00018,19.79888]
[1777908677984,36.88,79647.75,9.8,0.34019,0.00018,19.84358]
[1777908678515,36.88,79658.78,9.8,0.34222,0.00018,19.89122]
[1777908680063,36.88,79658.78,9.8,0.34222,0.00018,19.89122]
[1777908680160,36.88,79666.34,9.8,0.3436,0.00018,19.92347]
[1777908680535,36.88,79666.34,9.8,0.3436,0.00018,19.92347]
[1777908680554,36.88,79666.34,9.8,0.3436,0.00018,19.92347]
[1777908680619,36.88,79666.34,9.8,0.3436,0.00018,19.92347]
[1777908680827,36.88,79666.34,9.8,0.3436,0.00018,19.92347]
[1777908683280,36.88,79669.42,9.8,0.34416,0.00018,19.93643]
[1777908683416,36.88,79669.42,9.8,0.34416,0.00018,19.93643]
[1777908684382,36.88,79664.23,9.8,0.3432,0.00018,19.91422]
[1777908686005,36.88,79660.52,9.8,0.34252,0.00018,19.89827]
[1777908691318,36.88,79662.01,9.8,0.34278,0.00018,19.90432]
[1777908692610,36.87,79666.71,9.8,0.34361,0.00018,19.91955]
[1777908694703,36.87,79668.71,9.8,0.34397,0.00018,19.92793]
[1777908697756,36.87,79667.53,9.8,0.34374,0.00018,19.9227]
[1777908698066,36.87,79667.53,9.8,0.34374,0.00018,19.9227]
[1777908698931,36.87,79668.67,9.8,0.34395,0.00018,19.92744]
[1777908699500,36.87,79668.74,9.8,0.34396,0.00018,19.92774]
[1777908702438,36.87,79666.92,9.8,0.34361,0.00018,19.91978]
[1777908704001,36.87,79666.18,9.8,0.34347,0.00018,19.91655]
[1777908704227,36.87,79666.18,9.8,0.34347,0.00018,19.91655]
[1777908704437,36.87,79666.59,9.8,0.34355,0.00018,19.91824]
[1777908704729,36.87,79666.59,9.8,0.34355,0.00018,19.91824]
[1777908704835,36.87,79666.59,9.8,0.34355,0.00018,19.91824]
[1777908704857,36.87,79672.46,9.8,0.34463,0.00018,19.94316]
[1777908707863,36.86,79677.45,9.8,0.34554,0.00018,19.96413]
[1777908709643,36.86,79665.99,9.8,0.34341,0.00018,19.91519]
[1777908710455,36.86,79665.99,9.8,0.34341,0.00018,19.91519]
[1777908711401,36.86,79666.45,9.8,0.3435,0.00018,19.9171]
[1777908711481,36.86,79666.45,9.8,0.3435,0.00018,19.9171]
[1777908712833,36.86,79671.79,9.8,0.34448,0.00018,19.93978]
[1777908718268,36.85,79675.38,9.8,0.34512,0.00018,19.95457]
[1777908718546,36.85,79675.68,9.8,0.34517,0.00018,19.95575]
[1777908718706,36.85,79669.24,9.8,0.34398,0.00018,19.92831]
[1777908720488,36.85,79665.11,9.8,0.34321,0.00018,19.91061]
[1777908721656,36.85,79660.27,9.8,0.34232,0.00018,19.8898]
[1777908721675,36.85,79660.27,9.8,0.34232,0.00018,19.8898]
[1777908721713,36.85,79660.27,9.8,0.34232,0.00018,19.8898]
[1777908721727,36.85,79653.55,9.8,0.34108,0.00018,19.86078]
[1777908723999,36.85,79646.48,9.8,0.33978,0.00018,19.83006]
[1777908725910,36.85,79647.84,9.8,0.34003,0.00018,19.83598]
[1777908726586,36.85,79652.35,9.8,0.34086,0.00018,19.85555]
[1777908730793,36.85,79646.3,9.8,0.33974,0.00018,19.82918]
[1777908731303,36.85,79646.3,9.8,0.33974,0.00018,19.82918]
[1777908732592,36.85,79645.83,9.8,0.33966,0.00018,19.82713]
[1777908733673,36.85,79646.0,9.8,0.33969,0.00018,19.82787]
[1777908735191,36.85,79646.04,9.8,0.3397,0.00018,19.82805]
[1777908735266,36.85,79637.78,9.8,0.33818,0.00018,19.79194]
[1777908737794,36.85,79635.76,9.8,0.33781,0.00018,19.78309]
[1777908738743,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908738765,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908738830,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908738851,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908738908,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908738959,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908738982,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908739028,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908739159,36.85,79633.96,9.8,0.33749,0.00018,19.77524]
[1777908739364,36.85,79627.86,9.8,0.33637,0.00018,19.74829]
[1777908739629,36.85,79627.86,9.8,0.33637,0.00018,19.74829]
[1777908739714,36.85,79627.86,9.8,0.33637,0.00018,19.74829]
[1777908739753,36.85,79627.86,9.8,0.33637,0.00018,19.74829]
[1777908739823,36.85,79627.86,9.8,0.33637,0.00018,19.74829]
[1777908740258,36.85,79627.86,9.8,0.33637,0.00018,19.74829]
[1777908740271,36.85,79568.35,9.8,0.32555,0.00018,19.47765]
[1777908740336,36.85,79568.35,9.8,0.32555,0.00018,19.47765]
[1777908740372,36.85,79568.35,9.8,0.32555,0.00018,19.47765]
[1777908740625,36.85,79568.35,9.8,0.32555,0.00018,19.47765]
[1777908740883,36.85,79540.95,9.8,0.32061,0.00018,19.34836]
[1777908741609,36.85,79540.95,9.8,0.32061,0.00018,19.34836]
[1777908741890,36.85,79530.48,9.8,0.31873,0.00018,19.29819]
[1777908743102,36.85,79524.08,9.8,0.31758,0.00018,19.26735]
[1777908743679,36.85,79524.08,9.8,0.31758,0.00018,19.26735]
[1777908743714,36.85,79524.08,9.8,0.31758,0.00018,19.26735]
[1777908743916,36.85,79524.08,9.8,0.31758,0.00018,19.26735]
[1777908746480,36.85,79524.24,9.8,0.31762,0.00018,19.26826]
[1777908747172,36.85,79527.93,9.8,0.31828,0.00018,19.28616]
[1777908747701,36.85,79527.93,9.8,0.31828,0.00018,19.28616]
[1777908747953,36.85,79527.93,9.8,0.31828,0.00018,19.28616]
[1777908748347,36.85,79531.79,9.8,0.31898,0.00018,19.30476]
[1777908749227,36.85,79531.79,9.8,0.31898,0.00018,19.30476]
[1777908750288,36.85,79533.1,9.8,0.31921,0.00018,19.31104]
[1777908750837,36.85,79533.53,9.8,0.31929,0.00018,19.31322]
[1777908750884,36.85,79533.53,9.8,0.31929,0.00018,19.31322]
[1777908751175,36.85,79533.53,9.8,0.31929,0.00018,19.31322]
[1777908752844,36.85,79526.63,9.8,0.31802,0.00018,19.27516]
[1777908752973,36.85,79526.63,9.8,0.31802,0.00018,19.27516]
[1777908753098,36.85,79526.63,9.8,0.31802,0.00018,19.27516]
[1777908753133,36.85,79526.63,9.8,0.31802,0.00018,19.27516]
[1777908753547,36.86,79530.21,9.8,0.31867,0.00018,19.29249]
[1777908753975,36.86,79541.29,9.8,0.32066,0.00018,19.34561]
[1777908754414,36.86,79541.29,9.8,0.32066,0.00018,19.34561]
[1777908754460,36.86,79541.29,9.8,0.32066,0.00018,19.34561]
[1777908759026,36.86,79541.1,9.8,0.32062,0.00018,19.34477]
[1777908762492,36.86,79542.16,9.8,0.32082,0.00018,19.34992]
[1777908763510,36.86,79538.01,9.8,0.32007,0.00018,19.33013]
[1777908765387,36.86,79541.44,9.8,0.32069,0.00018,19.34657]
[1777908768253,36.86,79542.28,9.8,0.32085,0.00018,19.35064]
[1777908768638,36.86,79542.62,9.8,0.32091,0.00018,19.35228]
[1777908769742,36.86,79543.87,9.8,0.32113,0.00018,19.35825]
[1777908770138,36.86,79543.87,9.8,0.32113,0.00018,19.35825]
[1777908770239,36.86,79550.99,9.8,0.32242,0.00018,19.39209]
[1777908773113,36.86,79541.23,9.8,0.32066,0.00018,19.34578]
[1777908773865,36.86,79541.23,9.8,0.32066,0.00018,19.34578]
[1777908773868,36.86,79541.23,9.8,0.32066,0.00018,19.34578]
[1777908775502,36.86,79543.62,9.8,0.3211,0.00018,19.35727]
[1777908776135,36.86,79550.63,9.8,0.32236,0.00018,19.3906]
[1777908781170,36.86,79552.71,9.8,0.32275,0.00018,19.40077]
[1777908782305,36.86,79552.71,9.8,0.32275,0.00018,19.40077]
[1777908782362,36.86,79552.71,9.8,0.32275,0.00018,19.40077]
[1777908782452,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908782529,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908782573,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908782588,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908782605,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908782779,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908782962,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908783060,36.86,79552.43,9.8,0.3227,0.00018,19.39951]
[1777908783314,36.86,79516.04,9.8,0.31618,0.00018,19.22516]
[1777908783916,36.86,79516.04,9.8,0.31618,0.00018,19.22516]
[1777908783956,36.86,79516.04,9.8,0.31618,0.00018,19.22516]
[1777908784199,36.86,79516.04,9.8,0.31618,0.00018,19.22516]
[1777908784271,36.87,79511.97,9.8,0.31545,0.00018,19.20544]
[1777908785006,36.87,79511.97,9.8,0.31545,0.00018,19.20544]
[1777908786585,36.87,79511.8,9.8,0.31543,0.00018,19.2048]
[1777908786776,36.87,79511.8,9.8,0.31543,0.00018,19.2048]
[1777908787068,36.87,79511.8,9.8,0.31543,0.00018,19.2048]
[1777908787100,36.87,79511.8,9.8,0.31543,0.00018,19.2048]
[1777908787248,36.87,79511.8,9.8,0.31543,0.00018,19.2048]
[1777908787364,36.87,79511.8,9.8,0.31543,0.00018,19.2048]
[1777908787499,36.87,79505.75,9.8,0.31435,0.00018,19.17535]
[1777908787546,36.87,79505.75,9.8,0.31435,0.00018,19.17535]
[1777908787559,36.87,79505.75,9.8,0.31435,0.00018,19.17535]
[1777908787579,36.87,79505.75,9.8,0.31435,0.00018,19.17535]
[1777908787665,36.87,79505.75,9.8,0.31435,0.00018,19.17535]
[1777908787794,36.87,79505.75,9.8,0.31435,0.00018,19.17535]
[1777908788283,36.87,79505.75,9.8,0.31435,0.00018,19.17535]
[1777908788355,36.87,79485.54,9.8,0.31076,0.00018,19.07573]
[1777908788837,36.87,79485.54,9.8,0.31076,0.00018,19.07573]
[1777908789052,36.87,79485.54,9.8,0.31076,0.00018,19.07573]
[1777908789834,36.87,79481.8,9.8,0.31011,0.00018,19.05728]
[1777908789838,36.87,79481.8,9.8,0.31011,0.00018,19.05728]
[1777908790366,36.87,79487.78,9.8,0.31118,0.00018,19.08724]
[1777908790424,36.87,79487.78,9.8,0.31118,0.00018,19.08724]
[1777908790448,36.87,79487.78,9.8,0.31118,0.00018,19.08724]
[1777908790547,36.87,79487.78,9.8,0.31118,0.00018,19.08724]
[1777908790629,36.87,79487.78,9.8,0.31118,0.00018,19.08724]
[1777908790799,36.87,79487.78,9.8,0.31118,0.00018,19.08724]
[1777908791258,36.87,79511.75,9.8,0.31545,0.00018,19.2053]
[1777908791385,36.87,79511.75,9.8,0.31545,0.00018,19.2053]
[1777908791556,36.87,79511.75,9.8,0.31545,0.00018,19.2053]
[1777908791794,36.87,79511.75,9.8,0.31545,0.00018,19.2053]
[1777908792266,36.87,79526.49,9.8,0.31809,0.00018,19.27683]
[1777908792617,36.87,79526.49,9.8,0.31809,0.00018,19.27683]
[1777908792644,36.87,79526.49,9.8,0.31809,0.00018,19.27683]
[1777908792855,36.87,79526.49,9.8,0.31809,0.00018,19.27683]
[1777908793037,36.87,79526.49,9.8,0.31809,0.00018,19.27683]
[1777908793373,36.87,79526.49,9.8,0.31809,0.00018,19.27683]
[1777908793333,36.87,79536.57,9.8,0.3199,0.00018,19.3253]
[1777908793386,36.87,79536.57,9.8,0.3199,0.00018,19.3253]
[1777908794909,36.87,79536.28,9.8,0.31985,0.00018,19.32395]
[1777908795004,36.87,79536.28,9.8,0.31985,0.00018,19.32395]
[1777908795978,36.87,79535.52,9.8,0.31971,0.00018,19.32036]
[1777908797141,36.88,79532.38,9.8,0.31915,0.00018,19.30536]
[1777908797175,36.88,79532.38,9.8,0.31915,0.00018,19.30536]
[1777908797301,36.88,79535.59,9.8,0.31973,0.00018,19.3208]
[1777908797545,36.88,79535.59,9.8,0.31973,0.00018,19.3208]
[1777908797588,36.88,79535.59,9.8,0.31973,0.00018,19.3208]
[1777908797615,36.88,79535.59,9.8,0.31973,0.00018,19.3208]
[1777908798308,36.88,79541.61,9.8,0.32081,0.00018,19.34957]
[1777908799032,36.88,79541.61,9.8,0.32081,0.00018,19.34957]
[1777908799315,36.88,79544.3,9.8,0.3213,0.00018,19.36244]
[1777908800516,36.88,79545.65,9.8,0.32154,0.00018,19.36885]
[1777908800528,36.88,79545.65,9.8,0.32154,0.00018,19.36885]
[1777908801329,36.88,79550.67,9.8,0.32245,0.00018,19.39275]
[1777908802230,36.88,79550.67,9.8,0.32245,0.00018,19.39275]
[1777908802247,36.88,79550.67,9.8,0.32245,0.00018,19.39275]
[1777908802336,36.88,79549.01,9.8,0.32215,0.00018,19.38494]
[1777908803568,36.88,79548.94,9.8,0.32214,0.00018,19.38465]
[1777908804350,36.88,79553.06,9.8,0.32288,0.00018,19.40417]
[1777908804821,36.88,79553.06,9.8,0.32288,0.00018,19.40417]
[1777908804945,36.88,79553.06,9.8,0.32288,0.00018,19.40417]
[1777908805058,36.88,79553.06,9.8,0.32288,0.00018,19.40417]
[1777908805065,36.88,79553.06,9.8,0.32288,0.00018,19.40417]
[1777908805357,36.88,79546.85,9.8,0.32177,0.00018,19.3748]
[1777908807555,36.88,79542.83,9.8,0.32105,0.00018,19.35585]
[1777908807995,36.88,79542.83,9.8,0.32105,0.00018,19.35585]
[1777908808378,36.88,79555.34,9.8,0.3233,0.00018,19.41513]
[1777908810536,36.88,79556.86,9.8,0.32358,0.00018,19.42231]
[1777908811622,36.88,79557.61,9.8,0.32368,0.00018,19.42099]
[1777908812332,36.88,79557.61,9.8,0.32368,0.00018,19.42099]
[1777908813844,36.88,79561.57,9.8,0.32439,0.00018,19.43959]
[1777908813896,36.88,79561.57,9.8,0.32439,0.00018,19.43959]
[1777908813959,36.88,79568.63,9.8,0.32567,0.00018,19.47258]
[1777908814593,36.88,79568.63,9.8,0.32567,0.00018,19.47258]
[1777908814615,36.88,79568.63,9.8,0.32567,0.00018,19.47258]
[1777908814785,36.88,79568.63,9.8,0.32567,0.00018,19.47258]
[1777908814996,36.88,79577.16,9.8,0.32721,0.00018,19.51219]
[1777908817607,36.88,79581.63,9.8,0.32802,0.00018,19.53278]
[1777908818420,36.88,79583.04,9.8,0.32827,0.00018,19.53924]
[1777908818460,36.88,79583.04,9.8,0.32827,0.00018,19.53924]
[1777908819251,36.88,79586.3,9.8,0.32886,0.00018,19.55419]
[1777908820139,36.88,79586.3,9.8,0.32886,0.00018,19.55419]
[1777908820141,36.88,79586.3,9.8,0.32886,0.00018,19.55419]
[1777908820504,36.88,79589.25,9.8,0.3294,0.00018,19.56772]
[1777908820769,36.88,79589.25,9.8,0.3294,0.00018,19.56772]
[1777908820871,36.88,79597.32,9.8,0.33086,0.00018,19.60453]
[1777908822216,36.88,79597.32,9.8,0.33086,0.00018,19.60453]
[1777908823024,36.88,79597.31,9.8,0.33086,0.00018,19.60444]
[1777908823181,36.88,79597.31,9.8,0.33086,0.00018,19.60444]
[1777908823251,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823421,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823447,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823551,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823620,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823690,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823746,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823842,36.88,79601.9,9.8,0.33169,0.00018,19.62523]
[1777908823890,36.88,79609.28,9.8,0.33303,0.00018,19.65849]
[1777908824469,36.88,79609.28,9.8,0.33303,0.00018,19.65849]
[1777908824492,36.88,79609.28,9.8,0.33303,0.00018,19.65849]
[1777908824672,36.88,79609.28,9.8,0.33303,0.00018,19.65849]
[1777908824704,36.88,79617.34,9.8,0.33451,0.00018,19.69476]
[1777908826246,36.88,79626.93,9.8,0.33626,0.00018,19.73751]
[1777908827436,36.88,79631.8,9.8,0.33716,0.00018,19.7591]
[1777908827503,36.88,79631.8,9.8,0.33716,0.00018,19.7591]
[1777908828829,36.88,79633.58,9.8,0.33749,0.00018,19.76698]
[1777908830138,36.88,79628.46,9.8,0.33655,0.00018,19.74443]
[1777908831106,36.88,79634.17,9.8,0.3376,0.00018,19.7697]
[1777908831210,36.88,79634.17,9.8,0.3376,0.00018,19.7697]
[1777908831230,36.88,79634.17,9.8,0.3376,0.00018,19.7697]
[1777908831259,36.88,79634.17,9.8,0.3376,0.00018,19.7697]
[1777908831464,36.88,79638.21,9.8,0.33834,0.00018,19.78747]
[1777908831756,36.88,79638.21,9.8,0.33834,0.00018,19.78747]
[1777908832372,36.88,79649.0,9.8,0.34032,0.00018,19.83451]
[1777908832461,36.88,79649.0,9.8,0.34032,0.00018,19.83451]
[1777908832890,36.88,79649.0,9.8,0.34032,0.00018,19.83451]
[1777908836578,36.88,79661.0,9.8,0.34252,0.00018,19.88617]
[1777908837592,36.88,79661.0,9.8,0.34252,0.00018,19.88617]
[1777908837895,36.88,79661.0,9.8,0.34252,0.00018,19.88617]
[1777908838367,36.88,79667.04,9.8,0.34363,0.00018,19.91189]
[1777908839759,36.88,79670.24,9.8,0.34422,0.00018,19.92552]
[1777908839971,36.88,79670.24,9.8,0.34422,0.00018,19.92552]
[1777908840259,36.88,79670.24,9.8,0.34422,0.00018,19.92552]
[1777908840395,36.88,79670.24,9.8,0.34422,0.00018,19.92552]
[1777908841024,36.88,79672.67,9.8,0.34466,0.00018,19.93568]
[1777908841145,36.88,79686.44,9.8,0.3472,0.00018,19.99371]
[1777908841755,36.88,79686.44,9.8,0.3472,0.00018,19.99371]
[1777908842188,36.88,79686.44,9.8,0.3472,0.00018,19.99371]
[1777908842316,36.88,79693.45,9.8,0.34849,0.00019,20.02268]
[1777908842891,36.88,79693.45,9.8,0.34849,0.00019,20.02268]
[1777908842895,36.88,79685.57,9.8,0.34703,0.00018,19.9898]
[1777908843815,36.88,79685.57,9.8,0.34703,0.00018,19.9898]
[1777908847533,36.87,79677.65,9.8,0.34554,0.00018,19.95606]
[1777908848161,36.87,79677.65,9.8,0.34554,0.00018,19.95606]
[1777908848265,36.87,79677.65,9.8,0.34554,0.00018,19.95606]
[1777908849129,36.87,79677.36,9.8,0.34548,0.00018,19.95464]
[1777908850358,36.87,79672.04,9.8,0.3445,0.00018,19.93211]
[1777908850430,36.87,79672.04,9.8,0.3445,0.00018,19.93211]
[1777908850810,36.87,79669.74,9.8,0.34407,0.00018,19.92218]
[1777908850872,36.87,79669.74,9.8,0.34407,0.00018,19.92218]
[1777908851273,36.87,79669.74,9.8,0.34407,0.00018,19.92218]
[1777908851398,36.87,79669.74,9.8,0.34407,0.00018,19.92218]
[1777908851692,36.87,79675.2,9.8,0.34508,0.00018,19.94536]
[1777908852281,36.87,79675.2,9.8,0.34508,0.00018,19.94536]
[1777908852703,36.87,79679.18,9.8,0.3458,0.00018,19.962]
[1777908853925,36.87,79676.43,9.8,0.34529,0.00018,19.95038]
[1777908854101,36.87,79676.43,9.8,0.34529,0.00018,19.95038]
[1777908854218,36.87,79676.43,9.8,0.34529,0.00018,19.95038]
[1777908854488,36.86,79674.66,9.8,0.34496,0.00018,19.9428]
[1777908854547,36.86,79674.66,9.8,0.34496,0.00018,19.9428]
[1777908854709,36.86,79666.06,9.8,0.34337,0.00018,19.90612]
[1777908856114,36.86,79666.06,9.8,0.34337,0.00018,19.90612]
[1777908856733,36.86,79666.18,9.8,0.34339,0.00018,19.90658]
[1777908857720,36.86,79667.75,9.8,0.34368,0.00018,19.91322]
[1777908857767,36.86,79667.75,9.8,0.34368,0.00018,19.91322]
[1777908857975,36.86,79667.75,9.8,0.34368,0.00018,19.91322]
[1777908857980,36.86,79667.75,9.8,0.34368,0.00018,19.91322]
[1777908858070,36.86,79667.75,9.8,0.34368,0.00018,19.91322]
[1777908858569,36.86,79672.69,9.8,0.34459,0.00018,19.93419]
[1777908859273,36.86,79672.69,9.8,0.34459,0.00018,19.93419]
[1777908859373,36.86,79681.62,9.8,0.34623,0.00018,19.97176]
[1777908860091,36.86,79681.62,9.8,0.34623,0.00018,19.97176]
[1777908860242,36.86,79681.62,9.8,0.34623,0.00018,19.97176]
[1777908860425,36.86,79681.62,9.8,0.34623,0.00018,19.97176]
[1777908860294,36.86,79694.09,9.8,0.34854,0.00019,20.02393]
[1777908860750,36.86,79702.5,9.8,0.35009,0.00019,20.05861]
[1777908862515,36.86,79702.97,9.8,0.35017,0.00019,20.06038]
[1777908862521,36.86,79702.97,9.8,0.35017,0.00019,20.06038]
[1777908863393,36.86,79702.97,9.8,0.35017,0.00019,20.06038]
[1777908863412,36.86,79702.97,9.8,0.35017,0.00019,20.06038]
[1777908863384,36.85,79705.56,9.8,0.35064,0.00019,20.0708]
[1777908863812,36.85,79705.56,9.8,0.35064,0.00019,20.0708]
[1777908864012,36.85,79705.56,9.8,0.35064,0.00019,20.0708]
[1777908865346,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908865589,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908865621,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908865664,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908865728,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908865855,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908865967,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908866087,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908866110,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908866251,36.85,79715.93,9.8,0.35257,0.00019,20.11317]
[1777908866352,36.85,79726.51,9.8,0.35454,0.00019,20.15602]
[1777908870111,36.86,79719.55,9.8,0.35326,0.00019,20.1282]
[1777908875858,36.86,79721.61,9.8,0.35364,0.00019,20.13236]
[1777908880893,36.87,79720.84,9.8,0.35352,0.00019,20.12974]
[1777908885927,36.88,79719.43,9.8,0.35328,0.00019,20.12458]
[1777908890963,36.88,79718.81,9.8,0.3532,0.00019,20.1226]
[1777908892459,36.88,79718.81,9.8,0.3532,0.00019,20.1226]
[1777908892666,36.89,79717.32,9.8,0.35292,0.00019,20.11668]
[1777908892977,36.89,79705.57,9.8,0.35075,0.00019,20.06886]
[1777908893524,36.89,79705.57,9.8,0.35075,0.00019,20.06886]
[1777908893971,36.89,79705.57,9.8,0.35075,0.00019,20.06886]
[1777908894794,36.89,79701.77,9.8,0.35004,0.00019,20.05325]
[1777908895267,36.89,79701.77,9.8,0.35004,0.00019,20.05325]
[1777908895316,36.89,79698.14,9.8,0.34937,0.00019,20.03828]
[1777908896332,36.89,79698.14,9.8,0.34937,0.00019,20.03828]
[1777908896741,36.88,79694.4,9.8,0.34867,0.00019,20.02259]
[1777908896789,36.88,79694.4,9.8,0.34867,0.00019,20.02259]
[1777908897301,36.88,79673.99,9.8,0.34489,0.00018,19.93699]
[1777908897548,36.88,79673.99,9.8,0.34489,0.00018,19.93699]
[1777908898011,36.88,79665.59,9.8,0.34334,0.00018,19.90117]
[1777908902303,36.88,79676.26,9.8,0.3453,0.00018,19.94632]
[1777908904056,36.88,79682.58,9.8,0.34646,0.00018,19.97276]
[1777908905472,36.88,79682.58,9.8,0.34646,0.00018,19.97276]
[1777908905063,36.88,79674.36,9.8,0.34493,0.00018,19.93797]
[1777908905799,36.88,79674.36,9.8,0.34493,0.00018,19.93797]
[1777908906235,36.88,79658.98,9.8,0.3421,0.00018,19.87223]
[1777908908084,36.88,79650.38,9.8,0.34051,0.00018,19.83503]
[1777908909202,36.88,79650.38,9.8,0.34051,0.00018,19.83503]
[1777908909393,36.88,79650.38,9.8,0.34051,0.00018,19.83503]
[1777908909795,36.88,79650.97,9.8,0.34062,0.00018,19.83757]
[1777908910203,36.88,79650.97,9.8,0.34062,0.00018,19.83757]
[1777908910417,36.88,79650.97,9.8,0.34062,0.00018,19.83757]
[1777908910435,36.88,79650.97,9.8,0.34062,0.00018,19.83757]
[1777908910639,36.88,79645.27,9.8,0.33957,0.00018,19.8128]
[1777908910925,36.88,79645.27,9.8,0.33957,0.00018,19.8128]
[1777908911105,36.88,79630.64,9.8,0.33689,0.00018,19.74863]
[1777908912493,36.88,79624.71,9.8,0.33581,0.00018,19.72249]
[1777908912568,36.88,79624.71,9.8,0.33581,0.00018,19.72249]
[1777908912698,36.88,79624.71,9.8,0.33581,0.00018,19.72249]
[1777908914353,36.88,79621.51,9.8,0.33522,0.00018,19.70827]
[1777908914455,36.88,79620.18,9.8,0.33499,0.00018,19.70252]
[1777908914706,36.88,79620.18,9.8,0.33499,0.00018,19.70252]
[1777908914986,36.88,79620.18,9.8,0.33499,0.00018,19.70252]
[1777908915430,36.88,79612.76,9.8,0.33364,0.00018,19.66941]
[1777908919628,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908919656,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908919682,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908919805,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908919828,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908919848,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908919973,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908920013,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908920093,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908920142,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908920230,36.88,79609.63,9.8,0.33308,0.00018,19.65558]
[1777908920408,36.88,79577.72,9.8,0.32728,0.00018,19.5101]
[1777908920647,36.88,79577.72,9.8,0.32728,0.00018,19.5101]
[1777908920791,36.88,79577.72,9.8,0.32728,0.00018,19.5101]
[1777908920909,36.88,79577.72,9.8,0.32728,0.00018,19.5101]
[1777908921067,36.88,79577.72,9.8,0.32728,0.00018,19.5101]
[1777908921184,36.88,79545.03,9.8,0.32138,0.00018,19.35675]
[1777908921774,36.88,79545.03,9.8,0.32138,0.00018,19.35675]
[1777908921782,36.88,79545.03,9.8,0.32138,0.00018,19.35675]
[1777908922484,36.88,79542.82,9.8,0.32098,0.00018,19.34622]
[1777908923843,36.88,79548.84,9.8,0.32206,0.00018,19.37479]
[1777908923847,36.88,79548.84,9.8,0.32206,0.00018,19.37479]
[1777908925835,36.88,79548.67,9.8,0.32204,0.00018,19.37407]
[1777908926373,36.88,79548.67,9.8,0.32204,0.00018,19.37407]
[1777908926430,36.88,79550.15,9.8,0.3223,0.00018,19.38109]
[1777908926534,36.88,79550.15,9.8,0.3223,0.00018,19.38109]
[1777908926552,36.88,79550.15,9.8,0.3223,0.00018,19.38109]
[1777908926561,36.88,79550.15,9.8,0.3223,0.00018,19.38109]
[1777908928338,36.88,79552.24,9.8,0.32268,0.00018,19.39096]
[1777908928424,36.88,79552.24,9.8,0.32268,0.00018,19.39096]
[1777908928738,36.88,79552.41,9.8,0.32271,0.00018,19.39171]
[1777908929243,36.88,79561.46,9.8,0.32434,0.00018,19.43428]
[1777908929787,36.88,79561.46,9.8,0.32434,0.00018,19.43428]
[1777908930080,36.88,79561.46,9.8,0.32434,0.00018,19.43428]
[1777908930083,36.88,79561.46,9.8,0.32434,0.00018,19.43428]
[1777908930250,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908930762,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908930770,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908930784,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908931186,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908931431,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908931435,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908931442,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908931465,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908931496,36.88,79567.25,9.8,0.32538,0.00018,19.46132]
[1777908931507,36.88,79568.04,9.8,0.32549,0.00018,19.46007]
[1777908933621,36.88,79570.13,9.8,0.32587,0.00018,19.4698]
[1777908933640,36.88,79570.13,9.8,0.32587,0.00018,19.4698]
[1777908935326,36.88,79572.12,9.8,0.32623,0.00018,19.47905]
[1777908936129,36.88,79570.47,9.8,0.32593,0.00018,19.47137]
[1777908936764,36.88,79570.85,9.8,0.326,0.00018,19.47313]
[1777908938083,36.88,79572.27,9.8,0.32625,0.00018,19.47973]
[1777908938408,36.88,79572.27,9.8,0.32625,0.00018,19.47973]
[1777908938436,36.88,79572.27,9.8,0.32625,0.00018,19.47973]
[1777908938455,36.88,79572.27,9.8,0.32625,0.00018,19.47973]
[1777908938526,36.88,79572.27,9.8,0.32625,0.00018,19.47973]
[1777908938559,36.88,79574.54,9.8,0.32666,0.00018,19.49025]
[1777908938574,36.88,79574.54,9.8,0.32666,0.00018,19.49025]
[1777908938586,36.88,79574.54,9.8,0.32666,0.00018,19.49025]
[1777908938761,36.88,79574.54,9.8,0.32666,0.00018,19.49025]
[1777908938771,36.88,79574.54,9.8,0.32666,0.00018,19.49025]
[1777908939607,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908939617,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908939636,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908939700,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908939839,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908939880,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908940096,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908940225,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908940270,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908940403,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908940464,36.88,79580.0,9.8,0.32765,0.00018,19.5155]
[1777908940428,36.88,79601.44,9.8,0.33154,0.00018,19.61357]
[1777908940768,36.88,79601.44,9.8,0.33154,0.00018,19.61357]
[1777908941171,36.88,79601.44,9.8,0.33154,0.00018,19.61357]
[1777908941210,36.88,79601.44,9.8,0.33154,0.00018,19.61357]
[1777908941302,36.88,79601.44,9.8,0.33154,0.00018,19.61357]
[1777908941404,36.88,79602.59,9.8,0.33177,0.00018,19.61909]
[1777908941642,36.88,79602.59,9.8,0.33177,0.00018,19.61909]
[1777908941756,36.88,79602.59,9.8,0.33177,0.00018,19.61909]
[1777908943079,36.88,79604.19,9.8,0.33206,0.00018,19.62633]
[1777908943192,36.88,79604.19,9.8,0.33206,0.00018,19.62633]
[1777908943501,36.88,79604.19,9.8,0.33206,0.00018,19.62633]
[1777908943524,36.88,79604.19,9.8,0.33206,0.00018,19.62633]
[1777908943850,36.89,79606.59,9.8,0.3325,0.00018,19.63732]
[1777908944182,36.89,79606.59,9.8,0.3325,0.00018,19.63732]
[1777908945362,36.89,79607.63,9.8,0.3327,0.00018,19.64216]
[1777908947545,36.89,79613.39,9.8,0.33377,0.00018,19.66857]
[1777908947699,36.89,79613.39,9.8,0.33377,0.00018,19.66857]
[1777908947810,36.89,79613.39,9.8,0.33377,0.00018,19.66857]
[1777908948610,36.89,79617.42,9.8,0.33451,0.00018,19.6866]
[1777908949385,36.89,79615.14,9.8,0.3341,0.00018,19.67656]
[1777908950694,36.89,79612.83,9.8,0.33368,0.00018,19.66627]
[1777908952545,36.89,79618.31,9.8,0.33468,0.00018,19.6909]
[1777908953953,36.9,79619.6,9.8,0.33492,0.00018,19.6967]
[1777908954421,36.9,79610.74,9.8,0.3333,0.00018,19.65705]
[1777908954616,36.9,79610.74,9.8,0.3333,0.00018,19.65705]
[1777908955373,36.9,79610.74,9.8,0.3333,0.00018,19.65705]
[1777908957177,36.9,79610.72,9.8,0.33331,0.00018,19.65715]
[1777908957193,36.9,79610.72,9.8,0.33331,0.00018,19.65715]
[1777908958435,36.9,79606.54,9.8,0.33255,0.00018,19.63841]
[1777908958450,36.9,79599.43,9.8,0.33126,0.00018,19.60634]
[1777908958567,36.9,79599.43,9.8,0.33126,0.00018,19.60634]
[1777908959085,36.9,79599.43,9.8,0.33126,0.00018,19.60634]
[1777908959164,36.9,79599.43,9.8,0.33126,0.00018,19.60634]
[1777908959360,36.9,79599.43,9.8,0.33126,0.00018,19.60634]
[1777908959457,36.9,79592.53,9.8,0.33001,0.00018,19.57506]
[1777908959588,36.9,79592.53,9.8,0.33001,0.00018,19.57506]
[1777908960767,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961000,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961012,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961071,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961155,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961171,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961176,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961449,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961484,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961518,36.9,79592.86,9.8,0.33007,0.00018,19.57652]
[1777908961525,36.9,79573.92,9.8,0.32663,0.00018,19.4893]
[1777908961695,36.9,79573.92,9.8,0.32663,0.00018,19.4893]
[1777908961765,36.9,79573.92,9.8,0.32663,0.00018,19.4893]
[1777908961906,36.9,79573.92,9.8,0.32663,0.00018,19.4893]
[1777908962101,36.9,79573.92,9.8,0.32663,0.00018,19.4893]
[1777908962485,36.9,79573.92,9.8,0.32663,0.00018,19.4893]
[1777908962495,36.9,79556.9,9.8,0.32356,0.00018,19.40978]
[1777908962593,36.9,79556.9,9.8,0.32356,0.00018,19.40978]
[1777908963018,36.9,79556.9,9.8,0.32356,0.00018,19.40978]
[1777908963871,36.9,79553.73,9.8,0.32298,0.00018,19.39486]
[1777908964493,36.9,79556.91,9.8,0.32356,0.00018,19.40987]
[1777908965271,36.9,79556.91,9.8,0.32356,0.00018,19.40987]
[1777908965394,36.9,79556.91,9.8,0.32356,0.00018,19.40987]
[1777908965500,36.9,79554.43,9.8,0.32311,0.00018,19.39822]
[1777908965936,36.9,79554.43,9.8,0.32311,0.00018,19.39822]
[1777908965981,36.9,79554.43,9.8,0.32311,0.00018,19.39822]
[1777908966507,36.9,79548.28,9.8,0.32201,0.00018,19.36919]
[1777908966574,36.9,79548.28,9.8,0.32201,0.00018,19.36919]
[1777908967601,36.9,79549.9,9.8,0.3223,0.00018,19.37689]
[1777908967649,36.9,79549.9,9.8,0.3223,0.00018,19.37689]
[1777908967667,36.9,79549.9,9.8,0.3223,0.00018,19.37689]
[1777908967735,36.9,79549.9,9.8,0.3223,0.00018,19.37689]
[1777908967894,36.9,79549.9,9.8,0.3223,0.00018,19.37689]
[1777908968546,36.9,79549.9,9.8,0.3223,0.00018,19.37689]
[1777908968533,36.9,79530.63,9.8,0.31884,0.00018,19.28507]
[1777908969679,36.9,79525.01,9.8,0.31783,0.00018,19.2581]
[1777908972684,36.9,79526.52,9.8,0.31811,0.00018,19.2656]
[1777908973151,36.9,79526.52,9.8,0.31811,0.00018,19.2656]
[1777908973254,36.9,79526.52,9.8,0.31811,0.00018,19.2656]
[1777908973275,36.9,79526.52,9.8,0.31811,0.00018,19.2656]
[1777908973392,36.9,79526.52,9.8,0.31811,0.00018,19.2656]
[1777908975729,36.9,79521.12,9.8,0.31715,0.00018,19.23974]
[1777908976202,36.9,79521.12,9.8,0.31715,0.00018,19.23974]
[1777908976425,36.9,79521.12,9.8,0.31715,0.00018,19.23974]
[1777908977258,36.9,79518.54,9.8,0.3167,0.00018,19.22735]
[1777908977545,36.9,79518.54,9.8,0.3167,0.00018,19.22735]
[1777908977474,36.9,79525.67,9.8,0.31797,0.00018,19.26179]
[1777908977617,36.9,79525.67,9.8,0.31797,0.00018,19.26179]
[1777908977682,36.9,79537.49,9.8,0.32009,0.00018,19.31854]
[1777908979416,36.9,79537.49,9.8,0.32009,0.00018,19.31854]
[1777908979560,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908979853,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908979994,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908980056,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908980147,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908980426,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908980517,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908980546,36.9,79542.18,9.8,0.32094,0.00018,19.3409]
[1777908980587,36.9,79543.98,9.8,0.32126,0.00018,19.34946]
[1777908980654,36.9,79543.98,9.8,0.32126,0.00018,19.34946]
[1777908980867,36.9,79543.98,9.8,0.32126,0.00018,19.34946]
[1777908980954,36.9,79543.98,9.8,0.32126,0.00018,19.34946]
[1777908981135,36.9,79543.98,9.8,0.32126,0.00018,19.34946]
[1777908981429,36.9,79543.98,9.8,0.32126,0.00018,19.34946]
[1777908981472,36.9,79543.98,9.8,0.32126,0.00018,19.34946]
[1777908981541,36.9,79573.98,9.8,0.32667,0.00018,19.49017]
[1777908982017,36.9,79573.98,9.8,0.32667,0.00018,19.49017]
[1777908982130,36.9,79573.98,9.8,0.32667,0.00018,19.49017]
[1777908982182,36.9,79573.98,9.8,0.32667,0.00018,19.49017]
[1777908982338,36.9,79580.94,9.8,0.32793,0.00018,19.52234]
[1777908982904,36.9,79580.94,9.8,0.32793,0.00018,19.52234]
[1777908982964,36.9,79573.69,9.8,0.32661,0.00018,19.48873]
[1777908984821,36.9,79573.74,9.8,0.32661,0.00018,19.48883]
[1777908987636,36.9,79576.16,9.8,0.32705,0.00018,19.49991]
[1777908987671,36.9,79569.9,9.8,0.32591,0.00018,19.4708]
[1777908989626,36.9,79567.62,9.8,0.3255,0.00018,19.46014]
[1777908989739,36.9,79567.62,9.8,0.3255,0.00018,19.46014]
[1777908989788,36.9,79567.62,9.8,0.3255,0.00018,19.46014]
[1777908989802,36.9,79567.62,9.8,0.3255,0.00018,19.46014]
[1777908989926,36.9,79567.62,9.8,0.3255,0.00018,19.46014]
[1777908990880,36.9,79566.12,9.8,0.32522,0.00018,19.45311]
[1777908993099,36.9,79569.18,9.8,0.32574,0.00018,19.46242]
[1777908993793,36.9,79572.74,9.8,0.32638,0.00018,19.47893]
[1777908994325,36.9,79572.74,9.8,0.32638,0.00018,19.47893]
[1777908994424,36.9,79576.3,9.8,0.32702,0.00018,19.49538]
[1777908995166,36.9,79576.3,9.8,0.32702,0.00018,19.49538]
[1777908995236,36.9,79576.3,9.8,0.32702,0.00018,19.49538]
[1777908995331,36.9,79576.3,9.8,0.32702,0.00018,19.49538]
[1777908995448,36.9,79576.3,9.8,0.32702,0.00018,19.49538]
[1777908995530,36.9,79576.3,9.8,0.32702,0.00018,19.49538]
[1777908995547,36.9,79576.3,9.8,0.32702,0.00018,19.49538]
[1777908995613,36.9,79573.79,9.8,0.32657,0.00018,19.48371]
[1777908995679,36.9,79573.79,9.8,0.32657,0.00018,19.48371]
[1777908995727,36.9,79583.59,9.8,0.32834,0.00018,19.52897]
[1777908996909,36.9,79583.59,9.8,0.32834,0.00018,19.52897]
[1777908997123,36.9,79591.38,9.8,0.32975,0.00018,19.56464]
[1777908997917,36.9,79591.38,9.8,0.32975,0.00018,19.56464]
[1777908997925,36.9,79591.38,9.8,0.32975,0.00018,19.56464]
[1777908998008,36.9,79595.25,9.8,0.33045,0.00018,19.58223]
[1777909000240,36.9,79595.77,9.8,0.33054,0.00018,19.58448]
[1777909000600,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909000954,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909000968,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909000985,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909001033,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909001108,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909001372,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909001519,36.89,79596.83,9.8,0.33073,0.00018,19.58927]
[1777909001408,36.89,79600.11,9.8,0.33133,0.00018,19.60416]
[1777909001863,36.89,79600.11,9.8,0.33133,0.00018,19.60416]
[1777909002022,36.89,79600.11,9.8,0.33133,0.00018,19.60416]
[1777909002373,36.89,79600.11,9.8,0.33133,0.00018,19.60416]
[1777909002375,36.9,79609.43,9.8,0.33303,0.00018,19.64642]
[1777909002715,36.9,79609.43,9.8,0.33303,0.00018,19.64642]
[1777909002798,36.9,79609.43,9.8,0.33303,0.00018,19.64642]
[1777909005099,36.9,79612.33,9.8,0.33357,0.00018,19.65969]
[1777909007148,36.9,79604.68,9.8,0.33219,0.00018,19.6255]
[1777909008077,36.9,79602.97,9.8,0.33189,0.00018,19.61792]
[1777909008430,36.9,79602.97,9.8,0.33189,0.00018,19.61792]
[1777909008444,36.9,79608.99,9.8,0.33299,0.00018,19.64522]
[1777909008796,36.9,79608.99,9.8,0.33299,0.00018,19.64522]
[1777909008839,36.9,79608.99,9.8,0.33299,0.00018,19.64522]
[1777909008848,36.9,79608.99,9.8,0.33299,0.00018,19.64522]
[1777909009141,36.9,79608.99,9.8,0.33299,0.00018,19.64522]
[1777909010063,36.9,79607.94,9.8,0.3328,0.00018,19.64063]
[1777909013533,36.91,79602.43,9.8,0.33182,0.00018,19.61619]
[1777909014214,36.91,79601.18,9.8,0.3316,0.00018,19.61084]
[1777909018926,36.92,79596.36,9.8,0.33076,0.00018,19.58966]
[1777909018957,36.92,79600.97,9.8,0.3316,0.00018,19.61074]
[1777909021385,36.92,79601.89,9.8,0.33177,0.00018,19.61499]
[1777909021595,36.92,79592.99,9.8,0.33016,0.00018,19.57479]
[1777909021923,36.92,79586.17,9.8,0.32893,0.00018,19.54362]
[1777909022667,36.92,79586.17,9.8,0.32893,0.00018,19.54362]
[1777909023047,36.92,79586.17,9.8,0.32893,0.00018,19.54362]
[1777909023548,36.92,79586.17,9.8,0.32893,0.00018,19.54362]
[1777909024224,36.92,79587.37,9.8,0.32915,0.00018,19.54917]
[1777909024320,36.92,79598.42,9.8,0.33115,0.00018,19.59952]
[1777909025953,36.92,79605.79,9.8,0.3325,0.00018,19.63302]
[1777909027210,36.92,79605.79,9.8,0.3325,0.00018,19.63302]
[1777909028483,36.93,79602.21,9.8,0.33185,0.00018,19.61693]
[1777909030210,36.93,79594.73,9.8,0.3305,0.00018,19.5832]
[1777909030367,36.93,79587.78,9.8,0.32924,0.00018,19.5516]
[1777909031409,36.93,79587.78,9.8,0.32924,0.00018,19.5516]
[1777909031437,36.93,79587.78,9.8,0.32924,0.00018,19.5516]
[1777909031574,36.93,79587.78,9.8,0.32924,0.00018,19.5516]
[1777909033425,36.93,79580.21,9.8,0.32788,0.00018,19.51712]
[1777909033807,36.93,79580.21,9.8,0.32788,0.00018,19.51712]
[1777909034865,36.93,79577.62,9.8,0.32742,0.00018,19.50519]
[1777909034876,36.93,79577.62,9.8,0.32742,0.00018,19.50519]
[1777909034890,36.93,79577.62,9.8,0.32742,0.00018,19.50519]
[1777909034905,36.93,79577.62,9.8,0.32742,0.00018,19.50519]
[1777909036485,36.93,79578.41,9.8,0.32756,0.00018,19.50886]
[1777909036510,36.93,79578.41,9.8,0.32756,0.00018,19.50886]
[1777909036515,36.93,79578.41,9.8,0.32756,0.00018,19.50886]
[1777909036634,36.93,79577.23,9.8,0.32735,0.00018,19.50347]
[1777909037455,36.93,79577.23,9.8,0.32735,0.00018,19.50347]
[1777909037464,36.93,79577.23,9.8,0.32735,0.00018,19.50347]
[1777909037510,36.93,79577.23,9.8,0.32735,0.00018,19.50347]
[1777909037601,36.93,79577.23,9.8,0.32735,0.00018,19.50347]
[1777909038900,36.93,79584.09,9.8,0.32859,0.00018,19.53507]
[1777909039043,36.93,79590.2,9.8,0.3297,0.00018,19.56304]
[1777909040692,36.93,79589.3,9.8,0.32953,0.00018,19.55892]
[1777909041057,36.93,79581.52,9.8,0.32812,0.00018,19.52323]
[1777909041689,36.93,79581.52,9.8,0.32812,0.00018,19.52323]
[1777909045050,36.93,79580.05,9.8,0.32786,0.00018,19.51654]
[1777909045185,36.93,79580.05,9.8,0.32786,0.00018,19.51654]
[1777909045243,36.93,79580.05,9.8,0.32786,0.00018,19.51654]
[1777909045251,36.93,79580.05,9.8,0.32786,0.00018,19.51654]
[1777909045333,36.93,79579.16,9.8,0.3277,0.00018,19.51247]
[1777909046274,36.93,79579.16,9.8,0.3277,0.00018,19.51247]
[1777909046681,36.93,79574.52,9.8,0.32686,0.00018,19.49103]
[1777909047014,36.93,79574.52,9.8,0.32686,0.00018,19.49103]
[1777909047267,36.93,79574.52,9.8,0.32686,0.00018,19.49103]
[1777909047354,36.93,79574.52,9.8,0.32686,0.00018,19.49103]
[1777909047364,36.93,79574.52,9.8,0.32686,0.00018,19.49103]
[1777909047451,36.93,79574.52,9.8,0.32686,0.00018,19.49103]
[1777909047636,36.93,79574.86,9.8,0.32692,0.00018,19.49264]
[1777909048106,36.93,79583.67,9.8,0.32852,0.00018,19.53324]
[1777909049267,36.93,79583.67,9.8,0.32852,0.00018,19.53324]
[1777909050095,36.93,79582.7,9.8,0.32834,0.00018,19.5288]
[1777909050102,36.93,79582.7,9.8,0.32834,0.00018,19.5288]
[1777909050146,36.93,79582.7,9.8,0.32834,0.00018,19.5288]
[1777909052133,36.93,79591.39,9.8,0.32989,0.00018,19.56377]
[1777909052861,36.93,79591.39,9.8,0.32989,0.00018,19.56377]
[1777909053140,36.93,79591.39,9.8,0.32989,0.00018,19.56377]
[1777909053546,36.93,79591.39,9.8,0.32989,0.00018,19.56377]
[1777909053379,36.93,79599.52,9.8,0.33136,0.00018,19.60072]
[1777909053677,36.93,79599.52,9.8,0.33136,0.00018,19.60072]
[1777909054148,36.93,79609.08,9.8,0.33311,0.00018,19.64403]
[1777909055091,36.93,79609.08,9.8,0.33311,0.00018,19.64403]
[1777909055544,36.94,79606.17,9.8,0.33259,0.00018,19.63108]
[1777909056191,36.94,79606.17,9.8,0.33259,0.00018,19.63108]
[1777909062584,37.0,79603.21,9.8,0.33233,0.00018,19.62428]
[1777909062644,37.02,79604.64,9.8,0.33268,0.00018,19.63301]
[1777909063211,37.02,79611.64,9.8,0.33396,0.00018,19.66435]
[1777909064756,37.04,79614.73,9.8,0.3346,0.00018,19.68]
[1777909064765,37.04,79614.73,9.8,0.3346,0.00018,19.68]
[1777909064799,37.04,79614.73,9.8,0.3346,0.00018,19.68]
[1777909064820,37.04,79614.73,9.8,0.3346,0.00018,19.68]
[1777909065128,37.04,79614.73,9.8,0.3346,0.00018,19.68]
[1777909065331,37.04,79614.73,9.8,0.3346,0.00018,19.68]
[1777909065378,37.04,79614.73,9.8,0.3346,0.00018,19.68]
[1777909065599,37.04,79625.46,9.8,0.33655,0.00018,19.72749]
[1777909066040,37.04,79625.46,9.8,0.33655,0.00018,19.72749]
[1777909066454,37.04,79625.46,9.8,0.33655,0.00018,19.72749]
[1777909066492,37.04,79625.46,9.8,0.33655,0.00018,19.72749]
[1777909066539,37.04,79625.46,9.8,0.33655,0.00018,19.72749]
[1777909066642,37.04,79637.38,9.8,0.33875,0.00018,19.78017]
[1777909066682,37.04,79637.38,9.8,0.33875,0.00018,19.78017]
[1777909066738,37.04,79637.38,9.8,0.33875,0.00018,19.78017]
[1777909066838,37.04,79637.38,9.8,0.33875,0.00018,19.78017]
[1777909067113,37.04,79637.38,9.8,0.33875,0.00018,19.78017]
[1777909067619,37.04,79657.13,9.8,0.34234,0.00018,19.86486]
[1777909067746,37.04,79657.13,9.8,0.34234,0.00018,19.86486]
[1777909067957,37.04,79657.13,9.8,0.34234,0.00018,19.86486]
[1777909068024,37.04,79657.13,9.8,0.34234,0.00018,19.86486]
[1777909068109,37.04,79657.13,9.8,0.34234,0.00018,19.86486]
[1777909068854,37.03,79661.23,9.8,0.34306,0.00018,19.88167]
[1777909069466,37.03,79661.23,9.8,0.34306,0.00018,19.88167]
[1777909069558,37.03,79654.21,9.8,0.34177,0.00018,19.85164]
[1777909070553,37.03,79654.21,9.8,0.34177,0.00018,19.85164]
[1777909071562,37.02,79637.25,9.8,0.33863,0.00018,19.77744]
[1777909071871,37.02,79637.25,9.8,0.33863,0.00018,19.77744]
[1777909072274,37.02,79625.53,9.8,0.33649,0.00018,19.72614]
[1777909076539,37.04,79623.29,9.8,0.33615,0.00018,19.71774]
[1777909080444,37.04,79624.05,9.8,0.3363,0.00018,19.72133]
[1777909081528,37.04,79627.11,9.8,0.33686,0.00018,19.73485]
[1777909084979,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085331,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085343,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085486,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085528,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085549,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085620,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085656,37.05,79619.52,9.8,0.33551,0.00018,19.70202]
[1777909085636,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909085738,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909085773,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909086283,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909086340,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909086380,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909086382,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909086415,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909086590,37.05,79626.18,9.8,0.33672,0.00018,19.73148]
[1777909086609,37.05,79669.75,9.8,0.3447,0.00018,19.91943]
[1777909086912,37.05,79669.75,9.8,0.3447,0.00018,19.91943]
[1777909087022,37.05,79669.75,9.8,0.3447,0.00018,19.91943]
[1777909087285,37.05,79669.75,9.8,0.3447,0.00018,19.91943]
[1777909087509,37.05,79709.72,9.8,0.35208,0.00019,20.08502]
[1777909087968,37.05,79709.72,9.8,0.35208,0.00019,20.08502]
[1777909088197,37.05,79709.72,9.8,0.35208,0.00019,20.08502]
[1777909088505,37.05,79709.72,9.8,0.35208,0.00019,20.08502]
[1777909088691,37.05,79707.23,9.8,0.35161,0.00019,20.0747]
[1777909089016,37.05,79707.23,9.8,0.35161,0.00019,20.0747]
[1777909089022,37.05,79707.23,9.8,0.35161,0.00019,20.0747]
[1777909089732,37.04,79709.96,9.8,0.3521,0.00019,20.08559]
[1777909089934,37.04,79709.96,9.8,0.3521,0.00019,20.08559]
[1777909090032,37.04,79709.96,9.8,0.3521,0.00019,20.08559]
[1777909090449,37.04,79709.96,9.8,0.3521,0.00019,20.08559]
[1777909090615,37.04,79709.96,9.8,0.3521,0.00019,20.08559]
[1777909090693,37.04,79709.96,9.8,0.3521,0.00019,20.08559]
[1777909090647,37.04,79717.36,9.8,0.35346,0.00019,20.11526]
[1777909090827,37.04,79717.36,9.8,0.35346,0.00019,20.11526]
[1777909090978,37.04,79717.36,9.8,0.35346,0.00019,20.11526]
[1777909091144,37.04,79717.36,9.8,0.35346,0.00019,20.11526]
[1777909091156,37.04,79717.36,9.8,0.35346,0.00019,20.11526]
[1777909091698,37.04,79710.85,9.8,0.35226,0.00019,20.08896]
[1777909092140,37.04,79710.85,9.8,0.35226,0.00019,20.08896]
[1777909092171,37.04,79710.85,9.8,0.35226,0.00019,20.08896]
[1777909094432,37.04,79705.9,9.8,0.35133,0.00019,20.06871]
[1777909095217,37.04,79700.64,9.8,0.35036,0.00018,20.04716]
[1777909095372,37.04,79700.64,9.8,0.35036,0.00018,20.04716]
[1777909095564,37.04,79700.64,9.8,0.35036,0.00018,20.04716]
[1777909095735,37.04,79695.84,9.8,0.34947,0.00018,20.0274]
[1777909095773,37.04,79695.84,9.8,0.34947,0.00018,20.0274]
[1777909095786,37.04,79695.84,9.8,0.34947,0.00018,20.0274]
[1777909096083,37.04,79695.84,9.8,0.34947,0.00018,20.0274]
[1777909096153,37.04,79695.84,9.8,0.34947,0.00018,20.0274]
[1777909096685,37.04,79695.84,9.8,0.34947,0.00018,20.0274]
[1777909097143,37.04,79697.48,9.8,0.34977,0.00018,20.03411]
[1777909097410,37.04,79697.48,9.8,0.34977,0.00018,20.03411]
[1777909100193,37.04,79699.45,9.8,0.35013,0.00018,20.04218]
[1777909100834,37.04,79699.93,9.8,0.35022,0.00018,20.04414]
[1777909103015,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103100,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103369,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103437,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103465,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103537,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103597,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103611,37.04,79699.71,9.8,0.35018,0.00018,20.04322]
[1777909103638,37.04,79690.74,9.8,0.34852,0.00018,20.00626]
[1777909104319,37.04,79690.74,9.8,0.34852,0.00018,20.00626]
[1777909104488,37.04,79690.74,9.8,0.34852,0.00018,20.00626]
[1777909104520,37.04,79678.2,9.8,0.34621,0.00018,19.954]
[1777909105145,37.04,79678.2,9.8,0.34621,0.00018,19.954]
[1777909108549,37.03,79671.44,9.8,0.34494,0.00018,19.92503]
[1777909110815,37.03,79671.82,9.8,0.345,0.00018,19.9264]
[1777909111166,37.03,79671.82,9.8,0.345,0.00018,19.9264]
[1777909111460,37.03,79671.82,9.8,0.345,0.00018,19.9264]
[1777909111570,37.03,79679.44,9.8,0.34637,0.00018,19.95354]
[1777909112015,37.03,79679.44,9.8,0.34637,0.00018,19.95354]
[1777909112329,37.03,79679.44,9.8,0.34637,0.00018,19.95354]
[1777909112331,37.03,79679.44,9.8,0.34637,0.00018,19.95354]
[1777909112577,37.03,79688.75,9.8,0.34808,0.00018,19.99227]
[1777909113709,37.02,79695.71,9.8,0.34935,0.00018,20.02083]
[1777909114060,37.02,79695.71,9.8,0.34935,0.00018,20.02083]
[1777909114116,37.02,79695.71,9.8,0.34935,0.00018,20.02083]
[1777909114352,37.02,79695.71,9.8,0.34935,0.00018,20.02083]
[1777909114495,37.02,79695.71,9.8,0.34935,0.00018,20.02083]
[1777909115177,37.02,79698.59,9.8,0.34989,0.00018,20.03268]
[1777909115229,37.02,79698.59,9.8,0.34989,0.00018,20.03268]
[1777909115253,37.02,79698.59,9.8,0.34989,0.00018,20.03268]
[1777909115436,37.02,79698.59,9.8,0.34989,0.00018,20.03268]
[1777909115597,37.02,79709.4,9.8,0.35189,0.00019,20.07679]
[1777909117609,37.02,79712.93,9.8,0.35254,0.00019,20.09104]
[1777909117636,37.02,79712.93,9.8,0.35254,0.00019,20.09104]
[1777909117645,37.02,79712.93,9.8,0.35254,0.00019,20.09104]
[1777909117661,37.02,79712.93,9.8,0.35254,0.00019,20.09104]
[1777909119043,37.02,79718.49,9.8,0.35355,0.00019,20.11316]
[1777909119195,37.02,79718.49,9.8,0.35355,0.00019,20.11316]
[1777909119547,37.02,79718.49,9.8,0.35355,0.00019,20.11316]
[1777909119626,37.02,79732.7,9.8,0.35619,0.00019,20.16993]
[1777909120550,37.02,79732.7,9.8,0.35619,0.00019,20.16993]
[1777909120674,37.02,79732.7,9.8,0.35619,0.00019,20.16993]
[1777909120642,37.01,79736.31,9.8,0.35682,0.00019,20.1833]
[1777909121640,37.01,79744.22,9.8,0.35832,0.00019,20.21499]
[1777909122369,37.01,79744.22,9.8,0.35832,0.00019,20.21499]
[1777909124176,37.02,79744.08,9.8,0.35833,0.00019,20.21518]
[1777909124591,37.02,79744.08,9.8,0.35833,0.00019,20.21518]
[1777909124693,37.03,79750.81,9.8,0.3596,0.00019,20.24176]
[1777909125089,37.03,79750.81,9.8,0.3596,0.00019,20.24176]
[1777909125378,37.03,79750.81,9.8,0.3596,0.00019,20.24176]
[1777909126610,37.03,79747.59,9.8,0.35901,0.00019,20.22938]
[1777909126675,37.03,79745.23,9.8,0.35857,0.00019,20.2202]
[1777909127889,37.03,79743.55,9.8,0.35826,0.00019,20.21364]
[1777909130844,37.03,79745.62,9.8,0.35865,0.00019,20.22179]
[1777909132219,37.03,79745.36,9.8,0.3586,0.00019,20.22079]
[1777909132717,37.03,79735.97,9.8,0.35686,0.00019,20.18407]
[1777909133724,37.03,79723.99,9.8,0.35464,0.00019,20.1365]
[1777909135738,37.03,79731.78,9.8,0.35609,0.00019,20.16767]
[1777909137395,37.03,79731.78,9.8,0.35609,0.00019,20.16767]
[1777909137752,37.03,79722.43,9.8,0.35435,0.00019,20.13038]
[1777909138993,37.03,79722.43,9.8,0.35435,0.00019,20.13038]
[1777909139339,37.03,79722.43,9.8,0.35435,0.00019,20.13038]
[1777909140550,37.03,79720.02,9.8,0.3539,0.00019,20.12065]
[1777909141054,37.04,79731.76,9.8,0.35609,0.00019,20.16767]
[1777909145810,37.04,79739.18,9.8,0.35749,0.00019,20.19724]
[1777909146880,37.04,79739.18,9.8,0.35749,0.00019,20.19724]
[1777909147048,37.04,79739.18,9.8,0.35749,0.00019,20.19724]
[1777909148590,37.04,79740.83,9.8,0.35779,0.00019,20.20376]
[1777909148701,37.04,79740.83,9.8,0.35779,0.00019,20.20376]
[1777909148726,37.04,79744.14,9.8,0.35841,0.00019,20.21676]
[1777909148966,37.04,79744.14,9.8,0.35841,0.00019,20.21676]
[1777909149192,37.04,79744.14,9.8,0.35841,0.00019,20.21676]
[1777909149230,37.04,79744.14,9.8,0.35841,0.00019,20.21676]
[1777909149427,37.04,79744.14,9.8,0.35841,0.00019,20.21676]
[1777909149451,37.04,79744.14,9.8,0.35841,0.00019,20.21676]
[1777909149499,37.04,79744.14,9.8,0.35841,0.00019,20.21676]
[1777909149712,37.04,79761.35,9.8,0.36162,0.00019,20.28346]
[1777909149931,37.04,79761.35,9.8,0.36162,0.00019,20.28346]
[1777909150664,37.04,79761.35,9.8,0.36162,0.00019,20.28346]
[1777909150791,37.04,79762.75,9.8,0.36187,0.00019,20.28858]
[1777909150994,37.04,79762.75,9.8,0.36187,0.00019,20.28858]
[1777909151245,37.04,79762.75,9.8,0.36187,0.00019,20.28858]
[1777909151547,37.04,79762.75,9.8,0.36187,0.00019,20.28858]
[1777909154046,37.03,79771.26,9.8,0.36345,0.00019,20.32066]
[1777909154495,37.03,79771.26,9.8,0.36345,0.00019,20.32066]
[1777909154506,37.03,79771.26,9.8,0.36345,0.00019,20.32066]
[1777909154875,37.02,79758.69,9.8,0.36107,0.00019,20.27206]
[1777909156400,37.02,79758.69,9.8,0.36107,0.00019,20.27206]
[1777909156414,37.02,79758.69,9.8,0.36107,0.00019,20.27206]
[1777909158903,37.02,79767.47,9.8,0.36271,0.00019,20.30569]
[1777909160917,37.02,79761.46,9.8,0.36157,0.00019,20.28234]
[1777909165403,37.02,79760.05,9.8,0.3613,0.00019,20.27686]
[1777909165408,37.02,79760.05,9.8,0.3613,0.00019,20.27686]
[1777909166075,37.02,79748.38,9.8,0.35912,0.00019,20.23169]
[1777909169980,37.02,79755.09,9.8,0.36038,0.00019,20.25785]
[1777909175015,37.02,79748.52,9.8,0.35912,0.00019,20.22762]
[1777909179043,37.02,79754.49,9.8,0.36024,0.00019,20.25093]
[1777909184078,37.02,79751.83,9.8,0.35975,0.00019,20.24068]
[1777909186398,37.02,79752.02,9.8,0.35979,0.00019,20.24144]
[1777909186661,37.02,79752.02,9.8,0.35979,0.00019,20.24144]
[1777909187041,37.02,79751.73,9.8,0.35974,0.00019,20.24035]
[1777909187099,37.02,79745.33,9.8,0.35854,0.00019,20.21541]
[1777909189379,37.03,79737.98,9.8,0.35718,0.00019,20.18664]
[1777909189826,37.03,79737.98,9.8,0.35718,0.00019,20.18664]
[1777909191067,37.03,79733.4,9.8,0.35633,0.00019,20.1686]
[1777909191832,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192211,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192233,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192284,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192436,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192470,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192529,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192665,37.03,79735.33,9.8,0.35669,0.00019,20.17631]
[1777909192614,37.03,79730.83,9.8,0.35585,0.00019,20.15854]
[1777909193142,37.03,79723.25,9.8,0.35445,0.00019,20.12831]
[1777909195511,37.03,79723.81,9.8,0.35455,0.00019,20.13057]
[1777909195679,37.03,79723.81,9.8,0.35455,0.00019,20.13057]
[1777909195755,37.03,79723.81,9.8,0.35455,0.00019,20.13057]
[1777909195725,37.03,79722.14,9.8,0.35424,0.00019,20.12398]
[1777909196205,37.03,79722.14,9.8,0.35424,0.00019,20.12398]
[1777909197170,37.03,79713.07,9.8,0.35255,0.00019,20.08731]
[1777909198215,37.03,79713.07,9.8,0.35255,0.00019,20.08731]
[1777909200574,37.03,79711.46,9.8,0.35225,0.00019,20.08066]
[1777909201151,37.02,79713.66,9.8,0.35266,0.00019,20.08951]
[1777909201268,37.02,79713.66,9.8,0.35266,0.00019,20.08951]
[1777909201699,37.02,79713.66,9.8,0.35266,0.00019,20.08951]
[1777909201800,37.02,79705.05,9.8,0.35105,0.00019,20.05435]
[1777909203443,37.02,79702.76,9.8,0.35063,0.00019,20.04499]
[1777909204515,37.02,79706.22,9.8,0.35127,0.00019,20.05911]
[1777909208307,37.02,79712.35,9.8,0.3524,0.00019,20.08388]
[1777909208318,37.02,79712.35,9.8,0.3524,0.00019,20.08388]
[1777909211239,37.02,79706.69,9.8,0.35134,0.00019,20.06075]
[1777909212851,37.02,79703.83,9.8,0.35081,0.00019,20.04902]
[1777909213246,37.02,79703.83,9.8,0.35081,0.00019,20.04902]
[1777909213263,37.02,79703.83,9.8,0.35081,0.00019,20.04902]
[1777909213617,37.02,79703.83,9.8,0.35081,0.00019,20.04902]
[1777909213646,37.02,79699.98,9.8,0.3501,0.00019,20.03323]
[1777909213914,37.02,79699.98,9.8,0.3501,0.00019,20.03323]
[1777909214085,37.02,79699.98,9.8,0.3501,0.00019,20.03323]
[1777909214290,37.02,79690.99,9.8,0.34842,0.00018,19.99599]
[1777909216088,37.02,79688.97,9.8,0.34805,0.00018,19.98747]
[1777909216651,37.02,79688.97,9.8,0.34805,0.00018,19.98747]
[1777909216660,37.02,79688.97,9.8,0.34805,0.00018,19.98747]
[1777909216679,37.01,79693.11,9.8,0.3488,0.00018,20.00449]
[1777909217610,37.01,79693.11,9.8,0.3488,0.00018,20.00449]
[1777909217647,37.01,79700.73,9.8,0.35021,0.00019,20.03572]
[1777909218168,37.01,79700.73,9.8,0.35021,0.00019,20.03572]
[1777909218415,37.01,79707.26,9.8,0.35142,0.00019,20.06243]
[1777909219276,37.01,79707.26,9.8,0.35142,0.00019,20.06243]
[1777909219297,37.01,79707.26,9.8,0.35142,0.00019,20.06243]
[1777909220315,37.01,79706.06,9.8,0.35119,0.00019,20.05752]
[1777909220737,37.01,79706.06,9.8,0.35119,0.00019,20.05752]
[1777909222124,37.01,79698.37,9.8,0.34976,0.00019,20.02594]
[1777909223799,37.01,79696.99,9.8,0.34951,0.00018,20.02026]
[1777909224688,37.01,79697.46,9.8,0.34959,0.00018,20.02216]
[1777909224997,37.01,79697.02,9.8,0.34951,0.00018,20.02032]
[1777909225092,37.01,79697.02,9.8,0.34951,0.00018,20.02032]
[1777909225119,37.01,79697.02,9.8,0.34951,0.00018,20.02032]
[1777909225369,37.01,79689.14,9.8,0.34805,0.00018,19.98771]
[1777909226662,37.01,79689.14,9.8,0.34805,0.00018,19.98771]
[1777909226764,37.01,79689.14,9.8,0.34805,0.00018,19.98771]
[1777909226822,37.01,79689.14,9.8,0.34805,0.00018,19.98771]
[1777909226836,37.01,79688.42,9.8,0.34791,0.00018,19.98444]
[1777909226844,37.01,79688.42,9.8,0.34791,0.00018,19.98444]
[1777909227831,37.01,79688.42,9.8,0.34791,0.00018,19.98444]
[1777909227862,37.01,79685.02,9.8,0.34728,0.00018,19.97029]
[1777909227887,37.01,79685.02,9.8,0.34728,0.00018,19.97029]
[1777909228730,37.01,79678.7,9.8,0.34611,0.00018,19.94372]
[1777909228957,37.01,79678.7,9.8,0.34611,0.00018,19.94372]
[1777909229672,37.0,79669.6,9.8,0.34443,0.00018,19.90525]
[1777909234742,37.0,79670.09,9.8,0.34447,0.00018,19.90216]
[1777909234756,37.0,79670.09,9.8,0.34447,0.00018,19.90216]
[1777909234769,37.0,79670.09,9.8,0.34447,0.00018,19.90216]
[1777909234925,37.0,79669.15,9.8,0.34429,0.00018,19.89802]
[1777909235211,37.0,79669.15,9.8,0.34429,0.00018,19.89802]
[1777909235304,37.0,79669.15,9.8,0.34429,0.00018,19.89802]
[1777909235318,37.0,79669.15,9.8,0.34429,0.00018,19.89802]
[1777909235744,37.0,79669.15,9.8,0.34429,0.00018,19.89802]
[1777909235797,37.0,79656.62,9.8,0.34198,0.00018,19.84455]
[1777909236204,37.0,79656.62,9.8,0.34198,0.00018,19.84455]
[1777909236571,37.0,79656.62,9.8,0.34198,0.00018,19.84455]
[1777909240455,37.0,79656.31,9.8,0.34192,0.00018,19.84308]
[1777909240846,37.0,79648.17,9.8,0.34042,0.00018,19.80796]
[1777909243568,37.0,79638.79,9.8,0.3387,0.00018,19.76722]
[1777909245506,37.0,79635.96,9.8,0.33819,0.00018,19.75487]
[1777909245571,37.0,79635.96,9.8,0.33819,0.00018,19.75487]
[1777909245733,37.0,79635.96,9.8,0.33819,0.00018,19.75487]
[1777909246553,37.0,79633.95,9.8,0.33782,0.00018,19.7461]
[1777909246624,37.0,79628.04,9.8,0.33674,0.00018,19.72017]
[1777909247304,37.0,79628.04,9.8,0.33674,0.00018,19.72017]
[1777909247528,37.0,79626.34,9.8,0.33643,0.00018,19.71273]
[1777909250161,37.0,79625.17,9.8,0.33622,0.00018,19.7076]
[1777909250690,37.0,79625.17,9.8,0.33622,0.00018,19.7076]
[1777909250762,37.0,79626.43,9.8,0.33645,0.00018,19.71317]
[1777909252564,37.0,79636.14,9.8,0.33823,0.00018,19.75588]
[1777909252943,37.0,79636.14,9.8,0.33823,0.00018,19.75588]
[1777909253558,37.0,79636.14,9.8,0.33823,0.00018,19.75588]
[1777909253562,37.0,79636.14,9.8,0.33823,0.00018,19.75588]
[1777909253754,37.0,79636.14,9.8,0.33823,0.00018,19.75588]
[1777909254231,37.0,79637.64,9.8,0.33851,0.00018,19.76248]
[1777909254821,37.0,79637.64,9.8,0.33851,0.00018,19.76248]
[1777909254835,37.0,79644.9,9.8,0.33984,0.00018,19.79408]
[1777909255264,37.0,79644.9,9.8,0.33984,0.00018,19.79408]
[1777909255838,37.0,79644.9,9.8,0.33984,0.00018,19.79408]
[1777909255851,37.0,79644.9,9.8,0.33984,0.00018,19.79408]
[1777909255785,37.0,79652.46,9.8,0.34122,0.00018,19.82675]
[1777909257036,37.0,79657.52,9.8,0.34215,0.00018,19.84846]
[1777909258991,37.0,79658.5,9.8,0.34233,0.00018,19.85257]
[1777909263678,37.0,79661.26,9.8,0.34282,0.00018,19.8642]
[1777909263798,37.0,79661.26,9.8,0.34282,0.00018,19.8642]
[1777909264648,36.99,79671.74,9.8,0.34475,0.00018,19.90865]
[1777909267299,36.99,79672.01,9.8,0.34479,0.00018,19.90965]
[1777909267451,36.99,79672.01,9.8,0.34479,0.00018,19.90965]
[1777909272704,36.99,79671.16,9.8,0.34461,0.00018,19.90558]
[1777909274172,36.99,79670.45,9.8,0.34448,0.00018,19.9025]
[1777909274719,36.99,79680.42,9.8,0.34631,0.00018,19.94444]
[1777909276512,36.99,79679.36,9.8,0.34612,0.00018,19.93992]
[1777909276517,36.99,79679.36,9.8,0.34612,0.00018,19.93992]
[1777909276733,36.98,79684.39,9.8,0.34704,0.00018,19.96088]
[1777909277571,36.98,79684.39,9.8,0.34704,0.00018,19.96088]
[1777909277612,36.98,79684.39,9.8,0.34704,0.00018,19.96088]
[1777909277751,36.99,79694.25,9.8,0.34887,0.00019,20.00194]
[1777909277935,36.99,79694.25,9.8,0.34887,0.00019,20.00194]
[1777909277938,36.99,79694.25,9.8,0.34887,0.00019,20.00194]
[1777909278133,36.99,79694.25,9.8,0.34887,0.00019,20.00194]
[1777909278881,36.99,79708.39,9.8,0.35149,0.00019,20.06009]
[1777909280764,36.99,79715.63,9.8,0.35283,0.00019,20.08948]
[1777909281276,36.99,79715.63,9.8,0.35283,0.00019,20.08948]
[1777909282269,36.99,79712.84,9.8,0.35231,0.00019,20.07815]
[1777909284254,36.99,79711.66,9.8,0.35209,0.00019,20.07331]
[1777909284270,36.99,79711.66,9.8,0.35209,0.00019,20.07331]
[1777909284430,36.99,79711.66,9.8,0.35209,0.00019,20.07331]
[1777909284461,36.99,79711.66,9.8,0.35209,0.00019,20.07331]
[1777909284582,36.99,79711.66,9.8,0.35209,0.00019,20.07331]
[1777909285937,36.98,79718.52,9.8,0.35336,0.00019,20.10104]
[1777909286020,36.98,79718.52,9.8,0.35336,0.00019,20.10104]
[1777909286694,36.98,79718.52,9.8,0.35336,0.00019,20.10104]
[1777909286806,36.99,79725.73,9.8,0.35471,0.00019,20.1301]
[1777909287076,36.99,79725.73,9.8,0.35471,0.00019,20.1301]
[1777909289000,36.99,79723.72,9.8,0.35435,0.00019,20.12226]
[1777909289554,36.99,79723.72,9.8,0.35435,0.00019,20.12226]
[1777909290362,36.99,79725.33,9.8,0.35465,0.00019,20.12882]
[1777909290619,36.99,79725.33,9.8,0.35465,0.00019,20.12882]
[1777909290928,36.99,79726.93,9.8,0.35495,0.00019,20.13522]
[1777909292995,36.99,79728.0,9.8,0.35513,0.00019,20.13501]
[1777909293345,36.99,79728.0,9.8,0.35513,0.00019,20.13501]
[1777909294091,36.99,79726.04,9.8,0.35477,0.00019,20.12728]
[1777909294144,36.99,79726.04,9.8,0.35477,0.00019,20.12728]
[1777909294545,36.99,79726.04,9.8,0.35477,0.00019,20.12728]
[1777909294797,36.99,79726.04,9.8,0.35477,0.00019,20.12728]
[1777909294862,37.0,79732.26,9.8,0.35593,0.00019,20.15218]
[1777909295050,37.0,79732.26,9.8,0.35593,0.00019,20.15218]
[1777909295112,37.0,79732.26,9.8,0.35593,0.00019,20.15218]
[1777909295541,37.0,79732.26,9.8,0.35593,0.00019,20.15218]
[1777909295559,37.0,79732.26,9.8,0.35593,0.00019,20.15218]
[1777909295835,37.0,79732.26,9.8,0.35593,0.00019,20.15218]
[1777909295898,37.0,79732.26,9.8,0.35593,0.00019,20.15218]
[1777909295870,37.0,79749.17,9.8,0.35909,0.00019,20.21874]
[1777909296006,37.0,79749.17,9.8,0.35909,0.00019,20.21874]
[1777909296780,37.0,79749.17,9.8,0.35909,0.00019,20.21874]
[1777909296877,37.0,79753.4,9.8,0.35988,0.00019,20.23531]
[1777909297537,37.0,79753.4,9.8,0.35988,0.00019,20.23531]
[1777909297829,37.0,79753.4,9.8,0.35988,0.00019,20.23531]
[1777909298253,37.0,79752.21,9.8,0.35966,0.00019,20.23071]
[1777909299084,37.0,79750.1,9.8,0.35927,0.00019,20.22252]
[1777909300248,37.0,79745.6,9.8,0.35843,0.00019,20.20498]
[1777909300578,37.0,79745.6,9.8,0.35843,0.00019,20.20498]
[1777909301827,37.0,79740.53,9.8,0.35749,0.00019,20.18512]
[1777909304831,37.0,79738.68,9.8,0.35715,0.00019,20.17794]
[1777909306643,37.0,79741.86,9.8,0.35775,0.00019,20.19058]
[1777909306947,37.0,79731.03,9.8,0.35573,0.00019,20.14785]
[1777909311982,37.01,79733.88,9.8,0.35628,0.00019,20.15957]
[1777909313784,37.01,79733.88,9.8,0.35628,0.00019,20.15957]
[1777909313829,37.01,79733.88,9.8,0.35628,0.00019,20.15957]
[1777909313883,37.01,79733.88,9.8,0.35628,0.00019,20.15957]
[1777909314842,37.01,79731.82,9.8,0.3559,0.00019,20.15147]
[1777909314896,37.01,79742.92,9.8,0.35798,0.00019,20.19541]
[1777909315013,37.01,79755.84,9.8,0.36039,0.00019,20.24575]
[1777909320313,37.01,79754.97,9.8,0.36023,0.00019,20.2424]
[1777909321770,37.01,79756.28,9.8,0.36048,0.00019,20.24747]
[1777909323309,37.01,79755.1,9.8,0.36025,0.00019,20.24283]
[1777909323320,37.01,79755.1,9.8,0.36025,0.00019,20.24283]
[1777909323500,37.01,79755.1,9.8,0.36025,0.00019,20.24283]
[1777909324597,37.01,79741.75,9.8,0.35776,0.00019,20.19077]
[1777909325074,37.01,79734.18,9.8,0.35635,0.00019,20.16095]
[1777909327620,37.01,79734.3,9.8,0.35638,0.00019,20.16148]
[1777909327827,37.01,79734.3,9.8,0.35638,0.00019,20.16148]
[1777909333730,37.02,79731.98,9.8,0.35596,0.00019,20.15266]
[1777909334137,37.02,79741.82,9.8,0.3578,0.00019,20.19163]
[1777909335853,37.02,79741.82,9.8,0.3578,0.00019,20.19163]
[1777909336914,37.02,79743.72,9.8,0.35816,0.00019,20.19915]
[1777909337833,37.02,79748.95,9.8,0.35914,0.00019,20.2196]
[1777909338179,37.02,79753.58,9.8,0.36,0.00019,20.2376]
[1777909339115,37.02,79756.98,9.8,0.36064,0.00019,20.25075]
[1777909339144,37.02,79756.98,9.8,0.36064,0.00019,20.25075]
[1777909339237,37.02,79756.98,9.8,0.36064,0.00019,20.25075]
[1777909339258,37.02,79756.98,9.8,0.36064,0.00019,20.25075]
[1777909339746,37.02,79771.06,9.8,0.36327,0.00019,20.30468]
[1777909340510,37.02,79771.06,9.8,0.36327,0.00019,20.30468]
[1777909340627,37.02,79771.06,9.8,0.36327,0.00019,20.30468]
[1777909340924,37.02,79771.06,9.8,0.36327,0.00019,20.30468]
[1777909340931,37.02,79771.06,9.8,0.36327,0.00019,20.30468]
[1777909341669,37.02,79776.48,9.8,0.36428,0.00019,20.32517]
[1777909341723,37.02,79784.44,9.8,0.36577,0.00019,20.35504]
[1777909341989,37.02,79784.44,9.8,0.36577,0.00019,20.35504]
[1777909342223,37.02,79784.44,9.8,0.36577,0.00019,20.35504]
[1777909344443,37.02,79787.8,9.8,0.3664,0.00019,20.36756]
[1777909344566,37.02,79787.8,9.8,0.3664,0.00019,20.36756]
[1777909345883,37.02,79789.88,9.8,0.36679,0.00019,20.37529]
[1777909347709,37.02,79785.03,9.8,0.36588,0.00019,20.35717]
[1777909347803,37.02,79785.03,9.8,0.36588,0.00019,20.35717]
[1777909347877,37.02,79783.32,9.8,0.36556,0.00019,20.35077]
[1777909348545,37.02,79783.32,9.8,0.36556,0.00019,20.35077]
[1777909348792,37.02,79776.31,9.8,0.36424,0.00019,20.3244]
[1777909353642,37.01,79774.62,9.8,0.36389,0.00019,20.31311]
[1777909354242,37.01,79774.55,9.8,0.36388,0.00019,20.31281]
[1777909354671,37.01,79774.55,9.8,0.36388,0.00019,20.31281]
[1777909354682,37.01,79774.55,9.8,0.36388,0.00019,20.31281]
[1777909354783,37.01,79781.9,9.8,0.36525,0.00019,20.34048]
[1777909355284,37.01,79788.41,9.8,0.36648,0.00019,20.36487]
[1777909356505,37.01,79788.41,9.8,0.36648,0.00019,20.36487]
[1777909356551,37.01,79792.01,9.8,0.36716,0.00019,20.37828]
[1777909357386,37.01,79792.01,9.8,0.36716,0.00019,20.37828]
[1777909357947,37.01,79789.82,9.8,0.36674,0.00019,20.37008]
[1777909359940,37.01,79790.09,9.8,0.36679,0.00019,20.37109]
[1777909362077,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909362100,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909362141,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909362201,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909362299,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909362565,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909362697,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909362717,37.01,79793.85,9.8,0.3675,0.00019,20.38505]
[1777909363132,37.01,79799.24,9.8,0.36851,0.00019,20.40493]
[1777909363635,37.01,79807.12,9.8,0.37,0.00019,20.43381]
[1777909365091,37.02,79808.36,9.8,0.37025,0.00019,20.43857]
[1777909366287,37.02,79811.29,9.8,0.3708,0.00019,20.44922]
[1777909366353,37.02,79811.29,9.8,0.3708,0.00019,20.44922]
[1777909367225,37.02,79808.79,9.8,0.37034,0.00019,20.44027]
[1777909370021,37.02,79811.16,9.8,0.37078,0.00019,20.44883]
[1777909371687,37.02,79808.21,9.8,0.37022,0.00019,20.43808]
[1777909372144,37.02,79805.5,9.8,0.36971,0.00019,20.42817]
[1777909372478,37.02,79805.5,9.8,0.36971,0.00019,20.42817]
[1777909373491,37.02,79801.19,9.8,0.3689,0.00019,20.41234]
[1777909373982,37.02,79801.19,9.8,0.3689,0.00019,20.41234]
[1777909374449,37.02,79799.41,9.8,0.36856,0.00019,20.40581]
[1777909376694,37.02,79802.26,9.8,0.36909,0.00019,20.41619]
[1777909377013,37.02,79800.32,9.8,0.36873,0.00019,20.40907]
[1777909378098,37.02,79802.1,9.8,0.36906,0.00019,20.41558]
[1777909379246,37.02,79800.81,9.8,0.36882,0.00019,20.41082]
[1777909380563,37.01,79803.99,9.8,0.36941,0.00019,20.42244]
[1777909381910,37.01,79808.22,9.8,0.37021,0.00019,20.43782]
[1777909385411,37.01,79810.08,9.8,0.37056,0.00019,20.44463]
[1777909385493,37.01,79810.08,9.8,0.37056,0.00019,20.44463]
[1777909385804,37.01,79803.36,9.8,0.3693,0.00019,20.42015]
[1777909386863,37.01,79803.36,9.8,0.3693,0.00019,20.42015]
[1777909387687,37.01,79798.17,9.8,0.36832,0.00019,20.40105]
[1777909387760,37.01,79798.17,9.8,0.36832,0.00019,20.40105]
[1777909388521,37.01,79805.16,9.8,0.36963,0.00019,20.42665]
[1777909390649,37.01,79810.64,9.8,0.37066,0.00019,20.44655]
[1777909390677,37.01,79810.64,9.8,0.37066,0.00019,20.44655]
[1777909396578,37.02,79813.87,9.8,0.37128,0.00019,20.45839]
[1777909401613,37.02,79809.42,9.8,0.37044,0.00019,20.44229]
[1777909402440,37.02,79809.42,9.8,0.37044,0.00019,20.44229]
[1777909402661,37.02,79809.42,9.8,0.37044,0.00019,20.44229]
[1777909403786,37.02,79806.24,9.8,0.36984,0.00019,20.43074]
[1777909403850,37.02,79792.7,9.8,0.36729,0.00019,20.38093]
[1777909404744,37.02,79792.7,9.8,0.36729,0.00019,20.38093]
[1777909404975,37.02,79792.7,9.8,0.36729,0.00019,20.38093]
[1777909404827,37.02,79785.67,9.8,0.36597,0.00019,20.35477]
[1777909405257,37.02,79785.67,9.8,0.36597,0.00019,20.35477]
[1777909405545,37.02,79785.67,9.8,0.36597,0.00019,20.35477]
[1777909405925,37.01,79775.99,9.8,0.36415,0.00019,20.31835]
[1777909406249,37.01,79775.99,9.8,0.36415,0.00019,20.31835]
[1777909406259,37.01,79775.99,9.8,0.36415,0.00019,20.31835]
[1777909407067,37.01,79771.48,9.8,0.36331,0.00019,20.30126]
[1777909407196,37.01,79771.48,9.8,0.36331,0.00019,20.30126]
[1777909407215,37.01,79771.48,9.8,0.36331,0.00019,20.30126]
[1777909407255,37.01,79771.48,9.8,0.36331,0.00019,20.30126]
[1777909407655,37.01,79781.4,9.8,0.36516,0.00019,20.33871]
[1777909408982,37.01,79781.4,9.8,0.36516,0.00019,20.33871]
[1777909413718,37.01,79786.44,9.8,0.36608,0.00019,20.3528]
[1777909413732,37.01,79786.44,9.8,0.36608,0.00019,20.3528]
[1777909415131,37.01,79794.14,9.8,0.36753,0.00019,20.38139]
[1777909419740,37.01,79786.81,9.8,0.36614,0.00019,20.354]
[1777909422289,37.01,79784.84,9.8,0.36577,0.00019,20.34661]
[1777909422300,37.01,79784.84,9.8,0.36577,0.00019,20.34661]
[1777909422761,37.01,79785.33,9.8,0.36586,0.00019,20.34843]
[1777909425063,37.01,79787.9,9.8,0.36634,0.00019,20.35791]
[1777909425782,37.01,79793.61,9.8,0.36741,0.00019,20.37907]
[1777909428803,37.01,79786.79,9.8,0.36613,0.00019,20.35381]
[1777909433837,37.01,79790.21,9.8,0.36678,0.00019,20.36676]
[1777909437522,37.01,79792.27,9.8,0.36718,0.00019,20.37452]
[1777909437795,37.01,79792.27,9.8,0.36718,0.00019,20.37452]
[1777909437948,37.01,79804.22,9.8,0.36943,0.00019,20.41855]
[1777909438873,37.02,79814.43,9.8,0.37136,0.00019,20.45569]
[1777909439629,37.02,79814.43,9.8,0.37136,0.00019,20.45569]
[1777909439640,37.02,79814.43,9.8,0.37136,0.00019,20.45569]
[1777909439713,37.02,79814.43,9.8,0.37136,0.00019,20.45569]
[1777909439966,37.02,79814.43,9.8,0.37136,0.00019,20.45569]
[1777909439986,37.02,79814.43,9.8,0.37136,0.00019,20.45569]
[1777909439998,37.02,79814.43,9.8,0.37136,0.00019,20.45569]
[1777909440053,37.02,79823.59,9.8,0.37309,0.00019,20.4886]
[1777909440206,37.02,79823.59,9.8,0.37309,0.00019,20.4886]
[1777909440354,37.02,79823.59,9.8,0.37309,0.00019,20.4886]
[1777909440438,37.02,79823.59,9.8,0.37309,0.00019,20.4886]
[1777909440685,37.02,79823.59,9.8,0.37309,0.00019,20.4886]
[1777909440938,37.02,79823.59,9.8,0.37309,0.00019,20.4886]
[1777909441004,37.02,79837.21,9.8,0.37567,0.00019,20.53676]
[1777909441145,37.02,79837.21,9.8,0.37567,0.00019,20.53676]
[1777909441332,37.02,79837.21,9.8,0.37567,0.00019,20.53676]
[1777909441953,37.02,79837.21,9.8,0.37567,0.00019,20.53676]
[1777909442023,37.02,79838.32,9.8,0.37589,0.00019,20.54083]
[1777909442147,37.02,79838.32,9.8,0.37589,0.00019,20.54083]
[1777909442180,37.02,79838.32,9.8,0.37589,0.00019,20.54083]
[1777909442904,37.02,79834.31,9.8,0.37513,0.00019,20.52676]
[1777909443546,37.02,79834.31,9.8,0.37513,0.00019,20.52676]
[1777909443549,37.02,79834.31,9.8,0.37513,0.00019,20.52676]
[1777909443635,37.02,79834.31,9.8,0.37513,0.00019,20.52676]
[1777909443911,37.02,79825.88,9.8,0.37353,0.00019,20.4969]
[1777909445788,37.02,79821.9,9.8,0.37278,0.00019,20.48264]
[1777909446496,37.02,79825.49,9.8,0.37345,0.00019,20.4954]
[1777909447742,37.02,79823.17,9.8,0.37301,0.00019,20.48713]
[1777909449719,37.02,79820.98,9.8,0.3726,0.00019,20.47938]
[1777909450413,37.02,79824.21,9.8,0.37321,0.00019,20.4909]
[1777909450663,37.02,79824.21,9.8,0.37321,0.00019,20.4909]
[1777909450665,37.02,79824.21,9.8,0.37321,0.00019,20.4909]
[1777909450719,37.02,79824.21,9.8,0.37321,0.00019,20.4909]
[1777909450730,37.02,79824.21,9.8,0.37321,0.00019,20.4909]
[1777909450784,37.02,79824.21,9.8,0.37321,0.00019,20.4909]
[1777909450959,37.02,79838.8,9.8,0.37597,0.00019,20.54241]
[1777909451155,37.02,79838.8,9.8,0.37597,0.00019,20.54241]
[1777909451501,37.02,79838.8,9.8,0.37597,0.00019,20.54241]
[1777909451682,37.02,79838.8,9.8,0.37597,0.00019,20.54241]
[1777909451976,37.02,79838.8,9.8,0.37597,0.00019,20.54241]
[1777909452319,37.02,79841.2,9.8,0.37643,0.00019,20.5509]
[1777909452482,37.02,79841.2,9.8,0.37643,0.00019,20.5509]
[1777909452753,37.02,79841.2,9.8,0.37643,0.00019,20.5509]
[1777909453051,37.02,79841.2,9.8,0.37643,0.00019,20.5509]
[1777909453064,37.02,79837.66,9.8,0.37577,0.00019,20.53855]
[1777909453962,37.02,79837.66,9.8,0.37577,0.00019,20.53855]
[1777909455283,37.02,79838.36,9.8,0.37589,0.00019,20.54092]
[1777909456557,37.02,79842.56,9.8,0.37669,0.00019,20.55565]
[1777909456558,37.02,79842.56,9.8,0.37669,0.00019,20.55565]
[1777909457643,37.02,79838.99,9.8,0.37601,0.00019,20.54315]
[1777909458215,37.02,79835.23,9.8,0.3753,0.00019,20.52992]
[1777909459037,37.02,79835.23,9.8,0.3753,0.00019,20.52992]
[1777909460922,37.02,79836.43,9.8,0.37552,0.00019,20.53407]
[1777909461663,37.02,79837.94,9.8,0.37581,0.00019,20.53933]
[1777909464828,37.01,79835.06,9.8,0.37525,0.00019,20.52911]
[1777909466069,37.01,79839.21,9.8,0.37604,0.00019,20.54366]
[1777909466065,37.02,79851.17,9.8,0.37832,0.00019,20.58529]
[1777909466166,37.02,79851.17,9.8,0.37832,0.00019,20.58529]
[1777909467072,37.02,79851.65,9.8,0.37841,0.00019,20.58699]
[1777909467188,37.02,79851.65,9.8,0.37841,0.00019,20.58699]
[1777909467545,37.02,79851.65,9.8,0.37841,0.00019,20.58699]
[1777909468102,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909468427,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909468603,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909468623,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909469030,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909469035,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909469055,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909469088,37.02,79851.19,9.8,0.37833,0.00019,20.58546]
[1777909469086,37.02,79866.98,9.8,0.38133,0.00019,20.63921]
[1777909469128,37.02,79866.98,9.8,0.38133,0.00019,20.63921]
[1777909469238,37.02,79866.98,9.8,0.38133,0.00019,20.63921]
[1777909469256,37.02,79866.98,9.8,0.38133,0.00019,20.63921]
[1777909469872,37.02,79866.98,9.8,0.38133,0.00019,20.63921]
[1777909470093,37.02,79873.13,9.8,0.3825,0.00019,20.65989]
[1777909471055,37.02,79873.13,9.8,0.3825,0.00019,20.65989]
[1777909471104,37.02,79873.13,9.8,0.3825,0.00019,20.65989]
[1777909471336,37.02,79870.51,9.8,0.38197,0.00019,20.64644]
[1777909471373,37.02,79870.51,9.8,0.38197,0.00019,20.64644]
[1777909472279,37.02,79870.51,9.8,0.38197,0.00019,20.64644]
[1777909472436,37.02,79870.51,9.8,0.38197,0.00019,20.64644]
[1777909472879,37.02,79870.51,9.8,0.38197,0.00019,20.64644]
[1777909472978,37.02,79870.51,9.8,0.38197,0.00019,20.64644]
[1777909472996,37.02,79875.23,9.8,0.38287,0.00019,20.66222]
[1777909473602,37.02,79875.23,9.8,0.38287,0.00019,20.66222]
[1777909473610,37.02,79875.23,9.8,0.38287,0.00019,20.66222]
[1777909473712,37.02,79875.23,9.8,0.38287,0.00019,20.66222]
[1777909473907,37.02,79875.23,9.8,0.38287,0.00019,20.66222]
[1777909473985,37.02,79875.23,9.8,0.38287,0.00019,20.66222]
[1777909474055,37.02,79882.75,9.8,0.38431,0.00019,20.68721]
[1777909474923,37.02,79895.78,9.8,0.3868,0.00019,20.7298]
[1777909475898,37.02,79895.78,9.8,0.3868,0.00019,20.7298]
[1777909476430,37.02,79899.15,9.8,0.38745,0.00019,20.74071]
[1777909478516,37.02,79896.72,9.8,0.38699,0.00019,20.73293]
[1777909484317,37.04,79895.03,9.8,0.38673,0.00019,20.72844]
[1777909484766,37.04,79895.03,9.8,0.38673,0.00019,20.72844]
[1777909490122,37.07,79897.88,9.8,0.38734,0.00019,20.7387]
[1777909490834,37.07,79900.04,9.8,0.38777,0.00019,20.74593]
[1777909492930,37.08,79903.26,9.8,0.3884,0.00019,20.7565]
[1777909492935,37.08,79903.26,9.8,0.3884,0.00019,20.7565]
[1777909492948,37.08,79903.26,9.8,0.3884,0.00019,20.7565]
[1777909492954,37.08,79903.26,9.8,0.3884,0.00019,20.7565]
[1777909493012,37.08,79903.26,9.8,0.3884,0.00019,20.7565]
[1777909493883,37.08,79915.15,9.8,0.39067,0.00019,20.79413]
[1777909494899,37.08,79915.15,9.8,0.39067,0.00019,20.79413]
[1777909494996,37.08,79925.31,9.8,0.39262,0.00019,20.82574]
[1777909495362,37.08,79925.31,9.8,0.39262,0.00019,20.82574]
[1777909496993,37.08,79925.75,9.8,0.3927,0.00019,20.8271]
[1777909497096,37.08,79925.75,9.8,0.3927,0.00019,20.8271]
[1777909497065,37.08,79919.38,9.8,0.39148,0.00019,20.80736]
[1777909498040,37.08,79908.26,9.8,0.38936,0.00019,20.77246]
[1777909499103,37.08,79901.79,9.8,0.38813,0.00019,20.75191]
[1777909500491,37.08,79909.28,9.8,0.38957,0.00019,20.77589]
[1777909501420,37.08,79903.2,9.8,0.38841,0.00019,20.75665]
[1777909504054,37.08,79898.16,9.8,0.38745,0.00019,20.74053]
[1777909504165,37.08,79899.1,9.8,0.38763,0.00019,20.74358]
[1777909504287,37.08,79899.1,9.8,0.38763,0.00019,20.74358]
[1777909504545,37.08,79899.1,9.8,0.38763,0.00019,20.74358]
[1777909504724,37.08,79899.1,9.8,0.38763,0.00019,20.74358]
[1777909505082,37.08,79899.1,9.8,0.38763,0.00019,20.74358]
[1777909505394,37.08,79894.62,9.8,0.38678,0.00019,20.72919]
[1777909505413,37.08,79894.62,9.8,0.38678,0.00019,20.72919]
[1777909505537,37.08,79894.62,9.8,0.38678,0.00019,20.72919]
[1777909505643,37.08,79894.62,9.8,0.38678,0.00019,20.72919]
[1777909505726,37.09,79876.67,9.8,0.38337,0.00019,20.67051]
[1777909506349,37.09,79866.35,9.8,0.3814,0.00019,20.63607]
[1777909507406,37.09,79866.35,9.8,0.3814,0.00019,20.63607]
[1777909508705,37.09,79863.91,9.8,0.38094,0.00019,20.62788]
[1777909508730,37.09,79863.91,9.8,0.38094,0.00019,20.62788]
[1777909508938,37.09,79854.46,9.8,0.37916,0.00019,20.59604]
[1777909512020,37.09,79853.04,9.8,0.3789,0.00019,20.59128]
[1777909512266,37.09,79852.8,9.8,0.37886,0.00019,20.5905]
[1777909512288,37.09,79852.8,9.8,0.37886,0.00019,20.5905]
[1777909512545,37.09,79852.8,9.8,0.37886,0.00019,20.5905]
[1777909512641,37.09,79852.8,9.8,0.37886,0.00019,20.5905]
[1777909512979,37.09,79871.28,9.8,0.38237,0.00019,20.65299]
[1777909513332,37.09,79871.28,9.8,0.38237,0.00019,20.65299]
[1777909513418,37.09,79871.28,9.8,0.38237,0.00019,20.65299]
[1777909513472,37.09,79871.28,9.8,0.38237,0.00019,20.65299]
[1777909513614,37.09,79890.16,9.8,0.38596,0.00019,20.71521]
[1777909514814,37.09,79895.71,9.8,0.38702,0.00019,20.73318]
[1777909516367,37.09,79895.88,9.8,0.38705,0.00019,20.73374]
[1777909518154,37.09,79900.14,9.8,0.38786,0.00019,20.74742]
[1777909518104,37.09,79905.85,9.8,0.38895,0.00019,20.7656]
[1777909518435,37.09,79916.58,9.8,0.391,0.00019,20.7994]
[1777909520233,37.09,79918.86,9.8,0.39144,0.00019,20.80652]
[1777909520448,37.09,79910.3,9.8,0.3898,0.00019,20.77969]
[1777909525148,37.09,79911.04,9.8,0.38994,0.00019,20.78195]
[1777909526123,37.09,79904.84,9.8,0.38875,0.00019,20.76226]
[1777909529150,37.09,79911.1,9.8,0.38994,0.00019,20.78201]
[1777909530519,37.09,79917.09,9.8,0.39108,0.00019,20.80077]
[1777909531970,37.09,79917.09,9.8,0.39108,0.00019,20.80077]
[1777909532182,37.09,79917.09,9.8,0.39108,0.00019,20.80077]
[1777909532194,37.09,79917.09,9.8,0.39108,0.00019,20.80077]
[1777909532216,37.09,79917.09,9.8,0.39108,0.00019,20.80077]
[1777909532353,37.09,79914.39,9.8,0.39054,0.00019,20.78761]
[1777909532367,37.09,79914.39,9.8,0.39054,0.00019,20.78761]
[1777909532752,37.09,79914.39,9.8,0.39054,0.00019,20.78761]
[1777909532892,37.09,79914.39,9.8,0.39054,0.00019,20.78761]
[1777909532945,37.09,79914.39,9.8,0.39054,0.00019,20.78761]
[1777909532990,37.09,79914.39,9.8,0.39054,0.00019,20.78761]
[1777909533087,37.09,79900.16,9.8,0.38782,0.00019,20.74247]
[1777909533206,37.09,79900.16,9.8,0.38782,0.00019,20.74247]
[1777909533383,37.09,79900.16,9.8,0.38782,0.00019,20.74247]
[1777909534119,37.09,79900.16,9.8,0.38782,0.00019,20.74247]
[1777909533985,37.09,79890.67,9.8,0.38601,0.00019,20.71186]
[1777909535138,37.09,79880.29,9.8,0.38403,0.00019,20.67784]
[1777909535388,37.09,79880.29,9.8,0.38403,0.00019,20.67784]
[1777909535400,37.09,79880.29,9.8,0.38403,0.00019,20.67784]
[1777909535964,37.09,79880.29,9.8,0.38403,0.00019,20.67784]
[1777909536292,37.09,79880.0,9.8,0.38398,0.00019,20.67689]
[1777909536329,37.09,79880.0,9.8,0.38398,0.00019,20.67689]
[1777909536992,37.09,79880.0,9.8,0.38398,0.00019,20.67689]
[1777909537073,37.09,79868.97,9.8,0.38188,0.00019,20.64022]
[1777909537217,37.09,79868.97,9.8,0.38188,0.00019,20.64022]
[1777909538105,37.09,79861.36,9.8,0.38044,0.00019,20.61463]
[1777909538627,37.09,79861.36,9.8,0.38044,0.00019,20.61463]
[1777909541366,37.09,79855.14,9.8,0.37926,0.00019,20.59356]
[1777909541597,37.09,79847.95,9.8,0.3779,0.00019,20.56894]
[1777909543962,37.09,79851.11,9.8,0.3785,0.00019,20.57986]
[1777909545658,37.09,79849.12,9.8,0.37813,0.00019,20.57316]
[1777909545880,37.09,79847.88,9.8,0.3779,0.00019,20.56889]
[1777909548173,37.09,79844.47,9.8,0.37725,0.00019,20.55706]
[1777909548810,37.09,79842.59,9.8,0.37689,0.00019,20.55048]
[1777909549519,37.09,79842.55,9.8,0.37688,0.00019,20.55029]
[1777909549708,37.09,79842.55,9.8,0.37688,0.00019,20.55029]
[1777909549846,37.09,79842.55,9.8,0.37688,0.00019,20.55029]
[1777909551126,37.09,79842.75,9.8,0.37691,0.00019,20.55093]
[1777909551128,37.09,79823.14,9.8,0.3732,0.00019,20.48197]
[1777909551841,37.09,79823.14,9.8,0.3732,0.00019,20.48197]
[1777909551940,37.09,79816.71,9.8,0.37199,0.00019,20.459]
[1777909553944,37.09,79817.33,9.8,0.37211,0.00019,20.46122]
[1777909554817,37.09,79816.06,9.8,0.37187,0.00019,20.45666]
[1777909554878,37.09,79810.25,9.8,0.37077,0.00019,20.43573]
[1777909557605,37.09,79808.67,9.8,0.37048,0.00019,20.43005]
[1777909558115,37.09,79808.67,9.8,0.37048,0.00019,20.43005]
[1777909559925,37.09,79812.9,9.8,0.37128,0.00019,20.44536]
[1777909566803,37.09,79810.53,9.8,0.37083,0.00019,20.43687]
[1777909567591,37.09,79805.38,9.8,0.36986,0.00019,20.4182]
[1777909567781,37.09,79805.0,9.8,0.36979,0.00019,20.41684]
[1777909568803,37.09,79805.0,9.8,0.36979,0.00019,20.41684]
[1777909568902,37.09,79805.0,9.8,0.36979,0.00019,20.41684]
[1777909569216,37.09,79805.0,9.8,0.36979,0.00019,20.41684]
[1777909568973,37.09,79805.3,9.8,0.36984,0.00019,20.41783]
[1777909569794,37.09,79812.06,9.8,0.37112,0.00019,20.44231]
[1777909571417,37.09,79815.41,9.8,0.37175,0.00019,20.45433]
[1777909571538,37.09,79815.41,9.8,0.37175,0.00019,20.45433]
[1777909571846,37.09,79815.41,9.8,0.37175,0.00019,20.45433]
[1777909572782,37.09,79818.24,9.8,0.37228,0.00019,20.46443]
[1777909572788,37.09,79818.24,9.8,0.37228,0.00019,20.46443]
[1777909574044,37.09,79823.18,9.8,0.37321,0.00019,20.48201]
[1777909574063,37.09,79823.18,9.8,0.37321,0.00019,20.48201]
[1777909574134,37.08,79830.06,9.8,0.3745,0.00019,20.50633]
[1777909574506,37.08,79830.06,9.8,0.3745,0.00019,20.50633]
[1777909575817,37.08,79835.01,9.8,0.37544,0.00019,20.52374]
[1777909575837,37.08,79844.35,9.8,0.3772,0.00019,20.55623]
[1777909578544,37.09,79848.16,9.8,0.37793,0.00019,20.5695]
[1777909584943,37.09,79846.36,9.8,0.37761,0.00019,20.5636]
[1777909586914,37.09,79852.83,9.8,0.37884,0.00019,20.58599]
[1777909589616,37.1,79851.5,9.8,0.37859,0.00019,20.58151]
[1777909590544,37.1,79851.32,9.8,0.37856,0.00019,20.58094]
[1777909593050,37.1,79853.44,9.8,0.37894,0.00019,20.58358]
[1777909593693,37.1,79853.89,9.8,0.37903,0.00019,20.58516]
[1777909595432,37.1,79863.91,9.8,0.38094,0.00019,20.61923]
[1777909595554,37.1,79863.91,9.8,0.38094,0.00019,20.61923]
[1777909595823,37.1,79863.91,9.8,0.38094,0.00019,20.61923]
[1777909595879,37.1,79863.91,9.8,0.38094,0.00019,20.61923]
[1777909595911,37.1,79863.91,9.8,0.38094,0.00019,20.61923]
[1777909595977,37.1,79870.75,9.8,0.38224,0.00019,20.64221]
[1777909597821,37.1,79873.68,9.8,0.38279,0.00019,20.65199]
[1777909597990,37.1,79867.83,9.8,0.38168,0.00019,20.63247]
[1777909598339,37.1,79867.83,9.8,0.38168,0.00019,20.63247]
[1777909598666,37.1,79867.83,9.8,0.38168,0.00019,20.63247]
[1777909598998,37.1,79861.63,9.8,0.38051,0.00019,20.6116]
[1777909604033,37.1,79859.35,9.8,0.38008,0.00019,20.60402]
[1777909607021,37.1,79858.65,9.8,0.37995,0.00019,20.60171]
[1777909607542,37.1,79854.64,9.8,0.3792,0.00019,20.5881]
[1777909612813,37.11,79857.98,9.8,0.37984,0.00019,20.59968]
[1777909613098,37.11,79863.69,9.8,0.38093,0.00019,20.61904]
[1777909613611,37.11,79863.69,9.8,0.38093,0.00019,20.61904]
[1777909616119,37.11,79854.15,9.8,0.37912,0.00019,20.58677]
[1777909617083,37.11,79854.15,9.8,0.37912,0.00019,20.58677]
[1777909618923,37.11,79851.44,9.8,0.37862,0.00019,20.57758]
[1777909619013,37.11,79851.44,9.8,0.37862,0.00019,20.57758]
[1777909619140,37.11,79847.88,9.8,0.37794,0.00019,20.56541]
[1777909620185,37.11,79847.88,9.8,0.37794,0.00019,20.56541]
[1777909620192,37.11,79847.88,9.8,0.37794,0.00019,20.56541]
[1777909620229,37.11,79847.88,9.8,0.37794,0.00019,20.56541]
[1777909620548,37.11,79845.81,9.8,0.37755,0.00019,20.55821]
[1777909621154,37.11,79850.14,9.8,0.37837,0.00019,20.57306]
[1777909621730,37.11,79850.14,9.8,0.37837,0.00019,20.57306]
[1777909623724,37.11,79848.48,9.8,0.37806,0.00019,20.56753]
[1777909624175,37.11,79855.46,9.8,0.37938,0.00019,20.59142]
[1777909624434,37.11,79855.46,9.8,0.37938,0.00019,20.59142]
[1777909625183,37.12,79863.79,9.8,0.38097,0.00019,20.61973]
[1777909626111,37.12,79863.79,9.8,0.38097,0.00019,20.61973]
[1777909629211,37.12,79856.67,9.8,0.37962,0.00019,20.59574]
[1777909630216,37.12,79856.67,9.8,0.37962,0.00019,20.59574]
[1777909632522,37.12,79849.7,9.8,0.37831,0.00019,20.57205]
[1777909633067,37.12,79849.7,9.8,0.37831,0.00019,20.57205]
[1777909634831,37.12,79851.5,9.8,0.37865,0.00019,20.57821]
[1777909635246,37.12,79851.5,9.8,0.37865,0.00019,20.57821]
[1777909637715,37.12,79849.77,9.8,0.37833,0.00019,20.57242]
[1777909637744,37.12,79849.77,9.8,0.37833,0.00019,20.57242]
[1777909637772,37.12,79849.77,9.8,0.37833,0.00019,20.57242]
[1777909638277,37.12,79842.05,9.8,0.37687,0.00019,20.54573]
[1777909640528,37.12,79846.68,9.8,0.37774,0.00019,20.56164]
[1777909640530,37.12,79846.68,9.8,0.37774,0.00019,20.56164]
[1777909641621,37.12,79846.68,9.8,0.37774,0.00019,20.56164]
[1777909641677,37.12,79849.79,9.8,0.37833,0.00019,20.57239]
[1777909643497,37.12,79849.63,9.8,0.3783,0.00019,20.57189]
[1777909647212,37.12,79850.22,9.8,0.37842,0.00019,20.57408]
[1777909647340,37.13,79846.73,9.8,0.37777,0.00019,20.56219]
[1777909650832,37.12,79848.95,9.8,0.37818,0.00019,20.56971]
[1777909656372,37.12,79844.89,9.8,0.37737,0.00019,20.55068]
[1777909656405,37.12,79837.77,9.8,0.37602,0.00019,20.52592]
[1777909658028,37.12,79837.77,9.8,0.37602,0.00019,20.52592]
[1777909658068,37.12,79837.77,9.8,0.37602,0.00019,20.52592]
[1777909658696,37.12,79836.7,9.8,0.37582,0.00019,20.52216]
[1777909658780,37.12,79836.7,9.8,0.37582,0.00019,20.52216]
[1777909658896,37.12,79836.7,9.8,0.37582,0.00019,20.52216]
[1777909659042,37.12,79836.7,9.8,0.37582,0.00019,20.52216]
[1777909659094,37.12,79836.7,9.8,0.37582,0.00019,20.52216]
[1777909659096,37.12,79836.7,9.8,0.37582,0.00019,20.52216]
[1777909659364,37.12,79836.11,9.8,0.3757,0.00019,20.52007]
[1777909659935,37.11,79825.44,9.8,0.37368,0.00019,20.48236]
[1777909662480,37.11,79829.5,9.8,0.37444,0.00019,20.49655]
[1777909663294,37.11,79829.5,9.8,0.37444,0.00019,20.49655]
[1777909666430,37.11,79830.53,9.8,0.37462,0.00019,20.50003]
[1777909667385,37.11,79827.47,9.8,0.37404,0.00019,20.48921]
[1777909667666,37.11,79827.47,9.8,0.37404,0.00019,20.48921]
[1777909667800,37.11,79827.47,9.8,0.37404,0.00019,20.48921]
[1777909669468,37.11,79821.25,9.8,0.37287,0.00019,20.46711]
[1777909670526,37.11,79819.46,9.8,0.37253,0.00019,20.46073]
[1777909670577,37.11,79819.46,9.8,0.37253,0.00019,20.46073]
[1777909671568,37.11,79818.19,9.8,0.37229,0.00019,20.4562]
[1777909675103,37.11,79823.87,9.8,0.37336,0.00019,20.47646]
[1777909675454,37.11,79819.14,9.8,0.37247,0.00019,20.4596]
[1777909675819,37.11,79819.14,9.8,0.37247,0.00019,20.4596]
[1777909675917,37.11,79814.04,9.8,0.37151,0.00019,20.44132]
[1777909676429,37.11,79814.04,9.8,0.37151,0.00019,20.44132]
[1777909676522,37.11,79814.04,9.8,0.37151,0.00019,20.44132]
[1777909676548,37.11,79814.04,9.8,0.37151,0.00019,20.44132]
[1777909676851,37.11,79814.04,9.8,0.37151,0.00019,20.44132]
[1777909676953,37.11,79799.07,9.8,0.36869,0.00019,20.38687]
[1777909677875,37.11,79791.52,9.8,0.36726,0.00019,20.359]
[1777909678604,37.11,79791.52,9.8,0.36726,0.00019,20.359]
[1777909680450,37.1,79789.92,9.8,0.36696,0.00019,20.35296]
[1777909680887,37.1,79789.92,9.8,0.36696,0.00019,20.35296]
[1777909681162,37.1,79789.92,9.8,0.36696,0.00019,20.35296]
[1777909681383,37.1,79788.57,9.8,0.3667,0.00019,20.34785]
[1777909687063,37.1,79785.93,9.8,0.36619,0.00019,20.33785]
[1777909687625,37.1,79792.31,9.8,0.36738,0.00019,20.36143]
[1777909689149,37.1,79792.31,9.8,0.36738,0.00019,20.36143]
[1777909689339,37.1,79792.31,9.8,0.36738,0.00019,20.36143]
[1777909689415,37.1,79794.33,9.8,0.36776,0.00019,20.36882]
[1777909690123,37.1,79794.33,9.8,0.36776,0.00019,20.36882]
[1777909690224,37.1,79800.76,9.8,0.36897,0.00019,20.39237]
[1777909691884,37.1,79803.22,9.8,0.36942,0.00019,20.40128]
[1777909691885,37.1,79803.22,9.8,0.36942,0.00019,20.40128]
[1777909691935,37.1,79803.22,9.8,0.36942,0.00019,20.40128]
[1777909692205,37.09,79804.82,9.8,0.36972,0.00019,20.40702]
[1777909693256,37.09,79804.82,9.8,0.36972,0.00019,20.40702]
[1777909693321,37.09,79811.0,9.8,0.37088,0.00019,20.4294]
[1777909693470,37.09,79811.0,9.8,0.37088,0.00019,20.4294]
[1777909695410,37.09,79817.31,9.8,0.37207,0.00019,20.45212]
[1777909698702,37.09,79824.95,9.8,0.37352,0.00019,20.4794]
[1777909699551,37.09,79824.95,9.8,0.37352,0.00019,20.4794]
[1777909701596,37.09,79823.84,9.8,0.37331,0.00019,20.47544]
[1777909702295,37.09,79823.84,9.8,0.37331,0.00019,20.47544]
[1777909706008,37.09,79817.85,9.8,0.37217,0.00019,20.45396]
[1777909711795,37.09,79816.54,9.8,0.37189,0.00019,20.44448]
[1777909715807,37.09,79813.06,9.8,0.37124,0.00019,20.43198]
[1777909719278,37.09,79814.85,9.8,0.37157,0.00019,20.43836]
[1777909719310,37.09,79815.14,9.8,0.37162,0.00019,20.43931]
[1777909719851,37.09,79804.34,9.8,0.36958,0.00019,20.40022]
[1777909724952,37.08,79803.9,9.8,0.36948,0.00019,20.39822]
[1777909724980,37.08,79803.9,9.8,0.36948,0.00019,20.39822]
[1777909724983,37.08,79803.9,9.8,0.36948,0.00019,20.39822]
[1777909725050,37.08,79810.1,9.8,0.37064,0.00019,20.42065]
[1777909725893,37.08,79816.39,9.8,0.37183,0.00019,20.44327]
[1777909730717,37.08,79819.82,9.8,0.37246,0.00019,20.45526]
[1777909731458,37.07,79823.22,9.8,0.37309,0.00019,20.46732]
[1777909731716,37.07,79823.22,9.8,0.37309,0.00019,20.46732]
[1777909731753,37.07,79823.22,9.8,0.37309,0.00019,20.46732]
[1777909731836,37.07,79823.22,9.8,0.37309,0.00019,20.46732]
[1777909731926,37.07,79823.22,9.8,0.37309,0.00019,20.46732]
[1777909731936,37.07,79829.85,9.8,0.37434,0.00019,20.49082]
[1777909732943,37.07,79836.61,9.8,0.37562,0.00019,20.51456]
[1777909734718,37.07,79837.96,9.8,0.37588,0.00019,20.51924]
[1777909735289,37.07,79837.96,9.8,0.37588,0.00019,20.51924]
[1777909735964,37.07,79828.02,9.8,0.37399,0.00019,20.48419]
[1777909736964,37.07,79828.02,9.8,0.37399,0.00019,20.48419]
[1777909737038,37.07,79828.02,9.8,0.37399,0.00019,20.48419]
[1777909737296,37.07,79828.02,9.8,0.37399,0.00019,20.48419]
[1777909737319,37.07,79828.02,9.8,0.37399,0.00019,20.48419]
[1777909737364,37.07,79825.22,9.8,0.37346,0.00019,20.47424]
[1777909737557,37.07,79825.22,9.8,0.37346,0.00019,20.47424]
[1777909737889,37.07,79825.22,9.8,0.37346,0.00019,20.47424]
[1777909738119,37.07,79825.22,9.8,0.37346,0.00019,20.47424]
[1777909738201,37.07,79825.22,9.8,0.37346,0.00019,20.47424]
[1777909738336,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909738426,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909738459,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909738638,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909738654,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909738684,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909738753,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909738932,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909739160,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909739323,37.07,79807.25,9.8,0.37006,0.00019,20.40957]
[1777909739288,37.07,79798.71,9.8,0.36845,0.00019,20.37827]
[1777909739556,37.07,79798.71,9.8,0.36845,0.00019,20.37827]
[1777909740014,37.07,79798.71,9.8,0.36845,0.00019,20.37827]
[1777909740240,37.07,79798.71,9.8,0.36845,0.00019,20.37827]
[1777909740324,37.07,79805.24,9.8,0.36967,0.00019,20.40197]
[1777909742111,37.07,79803.08,9.8,0.36926,0.00019,20.39408]
[1777909742820,37.06,79803.67,9.8,0.36937,0.00019,20.39614]
[1777909743021,37.06,79802.6,9.8,0.36916,0.00019,20.39213]
[1777909744281,37.06,79802.6,9.8,0.36916,0.00019,20.39213]
[1777909744292,37.06,79802.6,9.8,0.36916,0.00019,20.39213]
[1777909744347,37.06,79804.5,9.8,0.36952,0.00019,20.39907]
[1777909747648,37.06,79802.42,9.8,0.36912,0.00019,20.39129]
[1777909748058,37.06,79808.32,9.8,0.37022,0.00019,20.4127]
[1777909748716,37.06,79808.32,9.8,0.37022,0.00019,20.4127]
[1777909749065,37.06,79815.62,9.8,0.37159,0.00019,20.43899]
[1777909753023,37.05,79813.61,9.8,0.37119,0.00019,20.43139]
[1777909753095,37.05,79815.47,9.8,0.37154,0.00019,20.43798]
[1777909754392,37.05,79815.47,9.8,0.37154,0.00019,20.43798]
[1777909756823,37.05,79821.03,9.8,0.37258,0.00019,20.45785]
[1777909759084,37.05,79826.35,9.8,0.37359,0.00019,20.4768]
[1777909759369,37.05,79826.35,9.8,0.37359,0.00019,20.4768]
[1777909760144,37.05,79814.59,9.8,0.37136,0.00019,20.43463]
[1777909762227,37.05,79810.35,9.8,0.37056,0.00019,20.41924]
[1777909762285,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909762600,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909762659,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909762856,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909762953,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909762959,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909762966,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909763026,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909763081,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909763328,37.05,79811.48,9.8,0.37077,0.00019,20.4233]
[1777909763329,37.04,79797.24,9.8,0.36808,0.00019,20.37116]
[1777909763471,37.04,79797.24,9.8,0.36808,0.00019,20.37116]
[1777909763549,37.04,79797.24,9.8,0.36808,0.00019,20.37116]
[1777909764172,37.04,79783.03,9.8,0.36541,0.00019,20.31836]
[1777909764632,37.04,79783.03,9.8,0.36541,0.00019,20.31836]
[1777909764800,37.04,79783.03,9.8,0.36541,0.00019,20.31836]
[1777909766508,37.04,79787.0,9.8,0.36615,0.00019,20.33307]
[1777909766839,37.04,79787.0,9.8,0.36615,0.00019,20.33307]
[1777909769070,37.04,79786.34,9.8,0.36602,0.00019,20.33051]
[1777909769656,37.04,79785.77,9.8,0.36591,0.00019,20.32832]
[1777909769751,37.04,79785.77,9.8,0.36591,0.00019,20.32832]
[1777909770215,37.04,79793.06,9.8,0.36727,0.00019,20.35539]
[1777909770668,37.04,79793.06,9.8,0.36727,0.00019,20.35539]
[1777909771959,37.04,79796.98,9.8,0.36798,0.00019,20.36509]
[1777909772228,37.04,79790.41,9.8,0.36674,0.00019,20.34071]
[1777909772545,37.04,79790.41,9.8,0.36674,0.00019,20.34071]
[1777909772607,37.04,79790.41,9.8,0.36674,0.00019,20.34071]
[1777909772679,37.04,79790.41,9.8,0.36674,0.00019,20.34071]
[1777909772857,37.04,79790.41,9.8,0.36674,0.00019,20.34071]
[1777909773993,37.04,79788.11,9.8,0.36631,0.00019,20.33208]
[1777909775002,37.03,79788.55,9.8,0.36638,0.00019,20.33367]
[1777909775046,37.03,79788.55,9.8,0.36638,0.00019,20.33367]
[1777909775251,37.03,79788.55,9.8,0.36638,0.00019,20.33367]
[1777909775366,37.03,79788.55,9.8,0.36638,0.00019,20.33367]
[1777909775369,37.03,79794.58,9.8,0.36752,0.00019,20.356]
[1777909776044,37.03,79794.58,9.8,0.36752,0.00019,20.356]
[1777909776091,37.03,79794.58,9.8,0.36752,0.00019,20.356]
[1777909779025,37.03,79794.23,9.8,0.36744,0.00019,20.35453]
[1777909779248,37.03,79794.23,9.8,0.36744,0.00019,20.35453]
[1777909779285,37.03,79794.23,9.8,0.36744,0.00019,20.35453]
[1777909779408,37.03,79794.23,9.8,0.36744,0.00019,20.35453]
[1777909779452,37.03,79791.82,9.8,0.36698,0.00019,20.34548]
[1777909779545,37.03,79791.82,9.8,0.36698,0.00019,20.34548]
[1777909780727,37.03,79789.54,9.8,0.36655,0.00019,20.33701]
[1777909781307,37.03,79789.54,9.8,0.36655,0.00019,20.33701]
[1777909781382,37.03,79789.54,9.8,0.36655,0.00019,20.33701]
[1777909781834,37.03,79793.3,9.8,0.36726,0.00019,20.35088]
[1777909782403,37.03,79793.3,9.8,0.36726,0.00019,20.35088]
[1777909782486,37.03,79793.3,9.8,0.36726,0.00019,20.35088]
[1777909782510,37.03,79793.3,9.8,0.36726,0.00019,20.35088]
[1777909782756,37.03,79798.89,9.8,0.36831,0.00019,20.37152]
[1777909782887,37.03,79798.89,9.8,0.36831,0.00019,20.37152]
[1777909783086,37.03,79798.89,9.8,0.36831,0.00019,20.37152]
[1777909783207,37.03,79798.89,9.8,0.36831,0.00019,20.37152]
[1777909783311,37.03,79784.01,9.8,0.3655,0.00019,20.31622]
[1777909783891,37.03,79784.01,9.8,0.3655,0.00019,20.31622]
[1777909784901,37.03,79779.8,9.8,0.36471,0.00019,20.30034]
[1777909785043,37.03,79779.8,9.8,0.36471,0.00019,20.30034]
[1777909786413,37.03,79778.22,9.8,0.36441,0.00019,20.29433]
[1777909786432,37.03,79778.22,9.8,0.36441,0.00019,20.29433]
[1777909787089,37.03,79779.26,9.8,0.3646,0.00019,20.29823]
[1777909787372,37.03,79779.26,9.8,0.3646,0.00019,20.29823]
[1777909787427,37.03,79785.02,9.8,0.36569,0.00019,20.31984]
[1777909788881,37.03,79789.57,9.8,0.36654,0.00019,20.33679]
[1777909791297,37.02,79790.44,9.8,0.3667,0.00019,20.33993]
[1777909792240,37.02,79792.71,9.8,0.36712,0.00019,20.34832]
[1777909792291,37.02,79792.71,9.8,0.36712,0.00019,20.34832]
[1777909792355,37.02,79792.71,9.8,0.36712,0.00019,20.34832]
[1777909792420,37.02,79792.71,9.8,0.36712,0.00019,20.34832]
[1777909793977,37.02,79795.85,9.8,0.36771,0.00019,20.35984]
[1777909794301,37.02,79795.85,9.8,0.36771,0.00019,20.35984]
[1777909794383,37.02,79804.94,9.8,0.36942,0.00019,20.39324]
[1777909794695,37.02,79804.94,9.8,0.36942,0.00019,20.39324]
[1777909795390,37.02,79814.98,9.8,0.37132,0.00019,20.42964]
[1777909800161,37.02,79817.49,9.8,0.37178,0.00019,20.43853]
[1777909800372,37.02,79817.49,9.8,0.37178,0.00019,20.43853]
[1777909800472,37.02,79805.83,9.8,0.36957,0.00019,20.39616]
[1777909800498,37.02,79805.83,9.8,0.36957,0.00019,20.39616]
[1777909800559,37.02,79805.83,9.8,0.36957,0.00019,20.39616]
[1777909800693,37.02,79805.83,9.8,0.36957,0.00019,20.39616]
[1777909800834,37.02,79805.83,9.8,0.36957,0.00019,20.39616]
[1777909801285,37.02,79805.83,9.8,0.36957,0.00019,20.39616]
[1777909801412,37.02,79805.83,9.8,0.36957,0.00019,20.39616]
[1777909801487,37.02,79801.31,9.8,0.36872,0.00019,20.37953]
[1777909801767,37.02,79801.31,9.8,0.36872,0.00019,20.37953]
[1777909802400,37.02,79801.31,9.8,0.36872,0.00019,20.37953]
[1777909802462,37.02,79801.31,9.8,0.36872,0.00019,20.37953]
[1777909807479,37.01,79806.12,9.8,0.3696,0.00019,20.3967]
[1777909809654,37.01,79804.67,9.8,0.36932,0.00019,20.39131]
[1777909809712,37.01,79804.67,9.8,0.36932,0.00019,20.39131]
[1777909809734,37.01,79805.91,9.8,0.36955,0.00019,20.39576]
[1777909811040,37.01,79805.91,9.8,0.36955,0.00019,20.39576]
[1777909811422,37.01,79811.55,9.8,0.37061,0.00019,20.41622]
[1777909811616,37.01,79811.55,9.8,0.37061,0.00019,20.41622]
[1777909812476,37.01,79811.55,9.8,0.37061,0.00019,20.41622]
[1777909812514,37.0,79824.3,9.8,0.37302,0.00019,20.46207]
[1777909815484,37.0,79828.17,9.8,0.37375,0.00019,20.47581]
[1777909820607,37.0,79835.36,9.8,0.37509,0.00019,20.50089]
[1777909820642,37.0,79835.36,9.8,0.37509,0.00019,20.50089]
[1777909821585,37.0,79834.31,9.8,0.37489,0.00019,20.49713]
[1777909821924,37.0,79834.31,9.8,0.37489,0.00019,20.49713]
[1777909824389,37.0,79826.48,9.8,0.3734,0.00019,20.46926]
[1777909825220,36.99,79823.91,9.8,0.37291,0.00019,20.45999]
[1777909829443,36.99,79818.85,9.8,0.37195,0.00019,20.44187]
[1777909829487,36.99,79818.85,9.8,0.37195,0.00019,20.44187]
[1777909829772,36.99,79820.75,9.8,0.37231,0.00019,20.4487]
[1777909829872,36.99,79819.3,9.8,0.37204,0.00019,20.4435]
[1777909830642,36.99,79810.21,9.8,0.37031,0.00019,20.41053]
[1777909832181,36.99,79810.21,9.8,0.37031,0.00019,20.41053]
[1777909832193,36.99,79810.21,9.8,0.37031,0.00019,20.41053]
[1777909832420,36.99,79810.21,9.8,0.37031,0.00019,20.41053]
[1777909832656,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909833894,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909833923,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909833965,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909834049,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909834114,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909834307,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909834427,36.99,79792.66,9.8,0.36696,0.00019,20.3411]
[1777909834544,36.99,79789.78,9.8,0.36642,0.00019,20.33032]
[1777909835493,36.99,79789.78,9.8,0.36642,0.00019,20.33032]
[1777909835335,36.99,79775.29,9.8,0.36369,0.00019,20.27578]
[1777909835633,36.99,79775.29,9.8,0.36369,0.00019,20.27578]
[1777909835766,36.99,79775.29,9.8,0.36369,0.00019,20.27578]
[1777909841513,36.99,79769.22,9.8,0.36254,0.00019,20.25266]
[1777909841559,36.99,79767.31,9.8,0.36219,0.00019,20.24536]
[1777909841719,36.99,79776.4,9.8,0.36389,0.00019,20.27998]
[1777909843362,36.99,79776.4,9.8,0.36389,0.00019,20.27998]
[1777909848768,36.99,79784.55,9.8,0.36542,0.00019,20.31052]
[1777909852484,36.98,79781.88,9.8,0.36491,0.00019,20.30043]
[1777909852635,36.98,79781.92,9.8,0.36492,0.00019,20.30056]
[1777909853315,36.98,79781.92,9.8,0.36492,0.00019,20.30056]
[1777909853944,36.98,79781.46,9.8,0.36483,0.00019,20.29881]
[1777909853970,36.98,79781.46,9.8,0.36483,0.00019,20.29881]
[1777909854137,36.98,79781.46,9.8,0.36483,0.00019,20.29881]
[1777909854927,36.98,79781.85,9.8,0.3649,0.00019,20.30026]
[1777909854942,36.98,79781.85,9.8,0.3649,0.00019,20.30026]
[1777909855187,36.98,79781.85,9.8,0.3649,0.00019,20.30026]
[1777909855264,36.98,79769.69,9.8,0.36262,0.00019,20.25413]
[1777909856143,36.98,79769.69,9.8,0.36262,0.00019,20.25413]
[1777909857039,36.98,79768.58,9.8,0.36241,0.00019,20.2499]
[1777909857135,36.98,79775.14,9.8,0.36364,0.00019,20.2749]
[1777909858129,36.98,79775.14,9.8,0.36364,0.00019,20.2749]
[1777909858243,36.98,79775.14,9.8,0.36364,0.00019,20.2749]
[1777909864189,36.98,79773.87,9.8,0.3634,0.00019,20.27008]
[1777909864240,36.98,79773.87,9.8,0.3634,0.00019,20.27008]
[1777909864279,36.98,79773.87,9.8,0.3634,0.00019,20.27008]
[1777909864339,36.98,79773.87,9.8,0.3634,0.00019,20.27008]
[1777909866359,36.98,79777.95,9.8,0.36417,0.00019,20.28555]
[1777909866495,36.98,79777.95,9.8,0.36417,0.00019,20.28555]
[1777909866638,36.98,79781.23,9.8,0.36479,0.00019,20.29792]
[1777909866894,36.98,79774.63,9.8,0.36354,0.00019,20.27295]
[1777909868994,36.98,79771.02,9.8,0.36287,0.00019,20.25921]
[1777909872766,36.98,79767.28,9.8,0.36217,0.00019,20.24497]
[1777909872802,36.98,79767.28,9.8,0.36217,0.00019,20.24497]
[1777909873303,36.98,79767.28,9.8,0.36217,0.00019,20.24497]
[1777909873774,36.98,79766.67,9.8,0.36205,0.00019,20.24265]
[1777909874191,36.98,79760.84,9.8,0.36096,0.00019,20.22026]
[1777909874952,36.98,79754.98,9.8,0.35986,0.00019,20.19747]
[1777909875926,36.98,79754.98,9.8,0.35986,0.00019,20.19747]
[1777909875959,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909876698,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909876731,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909876748,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909877179,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909877256,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909877287,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909877347,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909877415,36.98,79754.97,9.8,0.35985,0.00019,20.19733]
[1777909877429,36.98,79751.14,9.8,0.35913,0.00019,20.18247]
[1777909878427,36.98,79751.14,9.8,0.35913,0.00019,20.18247]
[1777909878524,36.98,79739.12,9.8,0.35688,0.00019,20.13514]
[1777909878889,36.98,79739.12,9.8,0.35688,0.00019,20.13514]
[1777909878981,36.98,79731.56,9.8,0.35547,0.00019,20.10513]
[1777909880152,36.98,79731.56,9.8,0.35547,0.00019,20.10513]
[1777909880252,36.98,79731.56,9.8,0.35547,0.00019,20.10513]
[1777909880359,36.98,79731.56,9.8,0.35547,0.00019,20.10513]
[1777909880501,36.98,79731.56,9.8,0.35547,0.00019,20.10513]
[1777909880460,36.98,79726.58,9.8,0.35454,0.00019,20.0852]
[1777909880836,36.98,79726.58,9.8,0.35454,0.00019,20.0852]
[1777909880987,36.98,79726.58,9.8,0.35454,0.00019,20.0852]
[1777909881178,36.98,79726.58,9.8,0.35454,0.00019,20.0852]
[1777909881271,36.98,79716.28,9.8,0.35261,0.00019,20.04351]
[1777909881615,36.98,79716.28,9.8,0.35261,0.00019,20.04351]
[1777909882265,36.98,79716.28,9.8,0.35261,0.00019,20.04351]
[1777909882372,36.98,79716.28,9.8,0.35261,0.00019,20.04351]
[1777909882406,36.98,79716.28,9.8,0.35261,0.00019,20.04351]
[1777909882459,36.97,79699.84,9.8,0.34954,0.00019,19.97605]
[1777909883881,36.97,79698.33,9.8,0.34926,0.00019,19.96982]
[1777909883903,36.97,79698.33,9.8,0.34926,0.00019,19.96982]
[1777909883948,36.97,79698.33,9.8,0.34926,0.00019,19.96982]
[1777909884073,36.97,79698.33,9.8,0.34926,0.00019,19.96982]
[1777909884319,36.97,79698.33,9.8,0.34926,0.00019,19.96982]
[1777909884789,36.97,79692.87,9.8,0.34824,0.00019,19.9471]
[1777909884856,36.97,79692.87,9.8,0.34824,0.00019,19.9471]
[1777909885045,36.97,79692.87,9.8,0.34824,0.00019,19.9471]
[1777909885075,36.97,79692.87,9.8,0.34824,0.00019,19.9471]
[1777909885084,36.97,79692.87,9.8,0.34824,0.00019,19.9471]
[1777909885782,36.97,79687.51,9.8,0.34724,0.00019,19.92469]
[1777909886793,36.97,79685.87,9.8,0.34694,0.00019,19.91775]
[1777909887373,36.97,79685.87,9.8,0.34694,0.00019,19.91775]
[1777909887480,36.97,79685.87,9.8,0.34694,0.00019,19.91775]
[1777909887490,36.97,79685.87,9.8,0.34694,0.00019,19.91775]
[1777909888666,36.97,79687.34,9.8,0.3472,0.00019,19.92371]
[1777909888977,36.97,79687.34,9.8,0.3472,0.00019,19.92371]
[1777909889084,36.97,79687.34,9.8,0.3472,0.00019,19.92371]
[1777909889127,36.97,79687.34,9.8,0.3472,0.00019,19.92371]
[1777909889516,36.97,79687.34,9.8,0.3472,0.00019,19.92371]
[1777909889539,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909889966,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890003,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890085,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890104,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890105,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890230,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890240,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890273,36.97,79679.85,9.8,0.34581,0.00018,19.89224]
[1777909890551,36.97,79665.46,9.8,0.34315,0.00018,19.8312]
[1777909891265,36.97,79665.46,9.8,0.34315,0.00018,19.8312]
[1777909891562,36.97,79665.46,9.8,0.34315,0.00018,19.8312]
[1777909891313,36.97,79655.98,9.8,0.34137,0.00018,19.78571]
[1777909892058,36.97,79655.98,9.8,0.34137,0.00018,19.78571]
[1777909892220,36.97,79655.98,9.8,0.34137,0.00018,19.78571]
[1777909892404,36.97,79655.98,9.8,0.34137,0.00018,19.78571]
[1777909892450,36.97,79657.75,9.8,0.3417,0.00018,19.7934]
[1777909892842,36.97,79657.75,9.8,0.3417,0.00018,19.7934]
[1777909893575,36.95,79642.95,9.8,0.33891,0.00018,19.72787]
[1777909894167,36.95,79642.95,9.8,0.33891,0.00018,19.72787]
[1777909894245,36.95,79642.95,9.8,0.33891,0.00018,19.72787]
[1777909894261,36.95,79642.95,9.8,0.33891,0.00018,19.72787]
[1777909894584,36.94,79631.53,9.8,0.33677,0.00018,19.6767]
[1777909895829,36.94,79626.89,9.8,0.33592,0.00018,19.65619]
[1777909896136,36.94,79626.89,9.8,0.33592,0.00018,19.65619]
[1777909897129,36.93,79625.29,9.8,0.33558,0.00018,19.64815]
[1777909897554,36.93,79619.27,9.8,0.33447,0.00018,19.6212]
[1777909897625,36.93,79619.27,9.8,0.33447,0.00018,19.6212]
[1777909898472,36.93,79619.27,9.8,0.33447,0.00018,19.6212]
[1777909898936,36.93,79614.13,9.8,0.33353,0.00018,19.59816]
[1777909898952,36.93,79614.13,9.8,0.33353,0.00018,19.59816]
[1777909899176,36.93,79614.13,9.8,0.33353,0.00018,19.59816]
[1777909900518,36.93,79614.2,9.8,0.33354,0.00018,19.59847]
[1777909900576,36.93,79614.2,9.8,0.33354,0.00018,19.59847]
[1777909900831,36.93,79618.42,9.8,0.33431,0.00018,19.61722]
[1777909900995,36.93,79618.42,9.8,0.33431,0.00018,19.61722]
[1777909901204,36.93,79618.42,9.8,0.33431,0.00018,19.61722]
[1777909901418,36.93,79595.52,9.8,0.33013,0.00018,19.51391]
[1777909901643,36.93,79595.52,9.8,0.33013,0.00018,19.51391]
[1777909901751,36.93,79595.52,9.8,0.33013,0.00018,19.51391]
[1777909901869,36.93,79595.52,9.8,0.33013,0.00018,19.51391]
[1777909902064,36.93,79595.52,9.8,0.33013,0.00018,19.51391]
[1777909902586,36.93,79576.05,9.8,0.32659,0.00018,19.42441]
[1777909904091,36.93,79575.22,9.8,0.32644,0.00018,19.42056]
[1777909904505,36.93,79581.72,9.8,0.32762,0.00018,19.45062]
[1777909904797,36.93,79581.72,9.8,0.32762,0.00018,19.45062]
[1777909905367,36.93,79581.72,9.8,0.32762,0.00018,19.45062]
[1777909905468,36.93,79593.39,9.8,0.32974,0.00018,19.50415]
[1777909905756,36.93,79593.39,9.8,0.32974,0.00018,19.50415]
[1777909906123,36.93,79593.39,9.8,0.32974,0.00018,19.50415]
[1777909906287,36.93,79593.39,9.8,0.32974,0.00018,19.50415]
[1777909907354,36.93,79582.59,9.8,0.32777,0.00018,19.45456]
[1777909908590,36.93,79575.18,9.8,0.32643,0.00018,19.42037]
[1777909910570,36.93,79582.48,9.8,0.32776,0.00018,19.45415]
[1777909911290,36.93,79582.48,9.8,0.32776,0.00018,19.45415]
[1777909911698,36.93,79580.63,9.8,0.32742,0.00018,19.44565]
[1777909912260,36.93,79587.49,9.8,0.32867,0.00018,19.47721]
[1777909913202,36.93,79587.49,9.8,0.32867,0.00018,19.47721]
[1777909913292,36.93,79587.49,9.8,0.32867,0.00018,19.47721]
[1777909913370,36.93,79593.5,9.8,0.32976,0.00018,19.50471]
[1777909915336,36.93,79596.32,9.8,0.33027,0.00018,19.51755]
[1777909915400,36.93,79596.32,9.8,0.33027,0.00018,19.51755]
[1777909915502,36.93,79597.55,9.8,0.3305,0.00018,19.52308]
[1777909916288,36.93,79589.47,9.8,0.32903,0.00018,19.4862]
[1777909916623,36.93,79589.47,9.8,0.32903,0.00018,19.4862]
[1777909916970,36.93,79589.47,9.8,0.32903,0.00018,19.4862]
[1777909917528,36.93,79589.47,9.8,0.32903,0.00018,19.4862]
[1777909918279,36.93,79588.38,9.8,0.32883,0.00018,19.48118]
[1777909919520,36.93,79590.7,9.8,0.32925,0.00018,19.49181]
[1777909920469,36.93,79591.13,9.8,0.32932,0.00018,19.49374]
[1777909920538,36.93,79576.1,9.8,0.3266,0.00018,19.42455]
[1777909921320,36.93,79576.1,9.8,0.3266,0.00018,19.42455]
[1777909921470,36.93,79576.1,9.8,0.3266,0.00018,19.42455]
[1777909921624,36.93,79584.94,9.8,0.3282,0.00018,19.46537]
[1777909922034,36.93,79584.94,9.8,0.3282,0.00018,19.46537]
[1777909922099,36.93,79584.94,9.8,0.3282,0.00018,19.46537]
[1777909924717,36.93,79582.01,9.8,0.32767,0.00018,19.45187]
[1777909926566,36.93,79587.54,9.8,0.32867,0.00018,19.47732]
[1777909926995,36.93,79590.83,9.8,0.32927,0.00018,19.49239]
[1777909927004,36.93,79590.83,9.8,0.32927,0.00018,19.49239]
[1777909927066,36.93,79590.83,9.8,0.32927,0.00018,19.49239]
[1777909927395,36.93,79578.74,9.8,0.32708,0.00018,19.43679]
[1777909927709,36.93,79578.74,9.8,0.32708,0.00018,19.43679]
[1777909927770,36.93,79578.74,9.8,0.32708,0.00018,19.43679]
[1777909928519,36.93,79567.17,9.8,0.32498,0.00018,19.38299]
[1777909928673,36.93,79567.17,9.8,0.32498,0.00018,19.38299]
[1777909928821,36.93,79567.17,9.8,0.32498,0.00018,19.38299]
[1777909929407,36.93,79571.2,9.8,0.32571,0.00018,19.40176]
[1777909933659,36.93,79575.86,9.8,0.32655,0.00018,19.42347]
[1777909933845,36.93,79575.86,9.8,0.32655,0.00018,19.42347]
[1777909935477,36.93,79574.77,9.8,0.32636,0.00018,19.41843]
[1777909935546,36.93,79583.37,9.8,0.32792,0.00018,19.45817]
[1777909935971,36.93,79583.37,9.8,0.32792,0.00018,19.45817]
[1777909936164,36.93,79583.37,9.8,0.32792,0.00018,19.45817]
[1777909936456,36.93,79577.69,9.8,0.32689,0.00018,19.43196]
[1777909937463,36.93,79567.1,9.8,0.32497,0.00018,19.38272]
[1777909938782,36.93,79567.42,9.8,0.32502,0.00018,19.3842]
[1777909939478,36.93,79571.98,9.8,0.32585,0.00018,19.40547]
[1777909941492,36.93,79580.21,9.8,0.32734,0.00018,19.44365]
[1777909942441,36.93,79580.21,9.8,0.32734,0.00018,19.44365]
[1777909946055,36.93,79578.7,9.8,0.32707,0.00018,19.43675]
[1777909946124,36.93,79578.7,9.8,0.32707,0.00018,19.43675]
[1777909946389,36.93,79578.7,9.8,0.32707,0.00018,19.43675]
[1777909946547,36.93,79578.7,9.8,0.32707,0.00018,19.43675]
[1777909946565,36.93,79592.95,9.8,0.32966,0.00018,19.50225]
[1777909947438,36.93,79592.95,9.8,0.32966,0.00018,19.50225]
[1777909947544,36.93,79592.95,9.8,0.32966,0.00018,19.50225]
[1777909947634,36.93,79601.2,9.8,0.33117,0.00018,19.5398]
[1777909947977,36.93,79601.2,9.8,0.33117,0.00018,19.5398]
[1777909948185,36.93,79601.2,9.8,0.33117,0.00018,19.5398]
[1777909948543,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909948977,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909948986,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909949002,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909949034,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909949184,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909949224,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909949258,36.93,79607.44,9.8,0.33231,0.00018,19.56802]
[1777909949561,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909949738,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909949744,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909949759,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909950438,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909950441,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909950589,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909950648,36.93,79626.37,9.8,0.33577,0.00018,19.65266]
[1777909950607,36.93,79637.49,9.8,0.33781,0.00018,19.7017]
[1777909950728,36.93,79637.49,9.8,0.33781,0.00018,19.7017]
[1777909950737,36.93,79637.49,9.8,0.33781,0.00018,19.7017]
[1777909950904,36.93,79637.49,9.8,0.33781,0.00018,19.7017]
[1777909950913,36.93,79637.49,9.8,0.33781,0.00018,19.7017]
[1777909951570,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909951840,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909951846,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909951966,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909951983,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909952277,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909952305,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909952333,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909952358,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909952407,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909952437,36.93,79651.59,9.8,0.34037,0.00018,19.75845]
[1777909952577,36.93,79681.88,9.8,0.34597,0.00019,19.88784]
[1777909952750,36.93,79681.88,9.8,0.34597,0.00019,19.88784]
[1777909952902,36.93,79681.88,9.8,0.34597,0.00019,19.88784]
[1777909953031,36.93,79681.88,9.8,0.34597,0.00019,19.88784]
[1777909953370,36.93,79681.88,9.8,0.34597,0.00019,19.88784]
[1777909953476,36.93,79681.88,9.8,0.34597,0.00019,19.88784]
[1777909953588,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909953788,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909953821,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909953891,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909953918,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909953994,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909954002,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909954249,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909954298,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909954430,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909954589,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909954642,36.93,79703.81,9.8,0.35004,0.00019,19.97911]
[1777909954683,36.93,79743.31,9.8,0.35741,0.00019,20.13823]
[1777909954923,36.93,79743.31,9.8,0.35741,0.00019,20.13823]
[1777909954953,36.93,79743.31,9.8,0.35741,0.00019,20.13823]
[1777909955277,36.93,79743.31,9.8,0.35741,0.00019,20.13823]
[1777909955375,36.93,79743.31,9.8,0.35741,0.00019,20.13823]
[1777909955385,36.93,79743.31,9.8,0.35741,0.00019,20.13823]
[1777909955463,36.93,79743.31,9.8,0.35741,0.00019,20.13823]
[1777909955637,36.96,79780.91,9.8,0.36456,0.00019,20.2852]
[1777909955898,36.96,79780.91,9.8,0.36456,0.00019,20.2852]
[1777909956454,36.96,79780.91,9.8,0.36456,0.00019,20.2852]
[1777909956508,36.96,79780.91,9.8,0.36456,0.00019,20.2852]
[1777909956653,36.96,79811.25,9.8,0.37029,0.00019,20.39774]
[1777909956746,36.96,79811.25,9.8,0.37029,0.00019,20.39774]
[1777909957121,36.96,79811.25,9.8,0.37029,0.00019,20.39774]
[1777909957172,36.96,79811.25,9.8,0.37029,0.00019,20.39774]
[1777909957316,36.96,79811.25,9.8,0.37029,0.00019,20.39774]
[1777909957522,36.96,79811.25,9.8,0.37029,0.00019,20.39774]
[1777909957657,36.96,79835.31,9.8,0.37485,0.00019,20.48396]
[1777909957886,36.96,79835.31,9.8,0.37485,0.00019,20.48396]
[1777909957939,36.96,79835.31,9.8,0.37485,0.00019,20.48396]
[1777909958058,36.96,79835.31,9.8,0.37485,0.00019,20.48396]
[1777909958545,36.96,79835.31,9.8,0.37485,0.00019,20.48396]
[1777909958691,36.96,79835.31,9.8,0.37485,0.00019,20.48396]
[1777909958665,36.95,79814.81,9.8,0.37096,0.00019,20.41056]
[1777909958873,36.95,79814.81,9.8,0.37096,0.00019,20.41056]
[1777909959019,36.95,79814.81,9.8,0.37096,0.00019,20.41056]
[1777909959104,36.95,79814.81,9.8,0.37096,0.00019,20.41056]
[1777909959206,36.95,79814.81,9.8,0.37096,0.00019,20.41056]
[1777909959556,36.95,79814.81,9.8,0.37096,0.00019,20.41056]
[1777909959679,36.95,79814.81,9.8,0.37096,0.00019,20.41056]
[1777909959679,36.95,79792.45,9.8,0.36673,0.00019,20.32834]
[1777909959944,36.95,79792.45,9.8,0.36673,0.00019,20.32834]
[1777909960090,36.95,79792.45,9.8,0.36673,0.00019,20.32834]
[1777909960167,36.95,79792.45,9.8,0.36673,0.00019,20.32834]
[1777909960577,36.95,79792.45,9.8,0.36673,0.00019,20.32834]
[1777909960783,36.95,79778.05,9.8,0.36401,0.00019,20.27415]
[1777909960876,36.95,79778.05,9.8,0.36401,0.00019,20.27415]
[1777909961712,36.95,79778.05,9.8,0.36401,0.00019,20.27415]
[1777909961692,36.95,79770.66,9.8,0.36262,0.00019,20.24597]
[1777909961759,36.95,79770.66,9.8,0.36262,0.00019,20.24597]
[1777909961964,36.95,79770.66,9.8,0.36262,0.00019,20.24597]
[1777909962003,36.95,79770.66,9.8,0.36262,0.00019,20.24597]
[1777909962017,36.95,79770.66,9.8,0.36262,0.00019,20.24597]
[1777909962090,36.95,79770.66,9.8,0.36262,0.00019,20.24597]
[1777909962166,36.95,79770.66,9.8,0.36262,0.00019,20.24597]
[1777909962699,36.95,79752.41,9.8,0.35918,0.00019,20.17536]
[1777909963266,36.95,79752.41,9.8,0.35918,0.00019,20.17536]
[1777909963597,36.95,79752.41,9.8,0.35918,0.00019,20.17536]
[1777909963629,36.95,79752.41,9.8,0.35918,0.00019,20.17536]
[1777909963707,36.95,79740.44,9.8,0.35694,0.00019,20.12825]
[1777909964043,36.95,79740.44,9.8,0.35694,0.00019,20.12825]
[1777909964106,36.95,79740.44,9.8,0.35694,0.00019,20.12825]
[1777909964111,36.95,79740.44,9.8,0.35694,0.00019,20.12825]
[1777909964163,36.95,79740.44,9.8,0.35694,0.00019,20.12825]
[1777909964169,36.95,79740.44,9.8,0.35694,0.00019,20.12825]
[1777909964270,36.95,79740.44,9.8,0.35694,0.00019,20.12825]
[1777909964718,36.95,79722.41,9.8,0.35357,0.00019,20.05626]
[1777909964746,36.95,79722.41,9.8,0.35357,0.00019,20.05626]
[1777909964929,36.95,79722.41,9.8,0.35357,0.00019,20.05626]
[1777909965400,36.95,79722.41,9.8,0.35357,0.00019,20.05626]
[1777909966053,36.95,79722.41,9.8,0.35356,0.00019,20.05603]
[1777909966105,36.95,79722.41,9.8,0.35356,0.00019,20.05603]
[1777909966224,36.95,79722.41,9.8,0.35356,0.00019,20.05603]
[1777909966434,36.95,79722.41,9.8,0.35356,0.00019,20.05603]
[1777909966466,36.94,79698.27,9.8,0.34906,0.00019,19.95726]
[1777909966935,36.94,79698.27,9.8,0.34906,0.00019,19.95726]
[1777909966956,36.94,79698.27,9.8,0.34906,0.00019,19.95726]
[1777909967053,36.94,79698.27,9.8,0.34906,0.00019,19.95726]
[1777909967154,36.94,79697.48,9.8,0.3489,0.00019,19.95388]
[1777909968554,36.94,79697.48,9.8,0.3489,0.00019,19.95388]
[1777909968660,36.94,79697.48,9.8,0.3489,0.00019,19.95388]
[1777909969439,36.94,79696.57,9.8,0.34872,0.00019,19.9499]
[1777909969795,36.94,79694.18,9.8,0.34828,0.00019,19.93998]
[1777909970058,36.94,79694.18,9.8,0.34828,0.00019,19.93998]
[1777909970930,36.94,79694.11,9.8,0.34826,0.00019,19.93959]
[1777909971464,36.94,79694.11,9.8,0.34826,0.00019,19.93959]
[1777909971968,36.94,79690.84,9.8,0.34765,0.00019,19.92589]
[1777909972060,36.94,79690.84,9.8,0.34765,0.00019,19.92589]
[1777909973335,36.94,79685.6,9.8,0.34668,0.00019,19.9039]
[1777909973971,36.94,79690.37,9.8,0.34756,0.00019,19.92376]
[1777909975159,36.93,79692.7,9.8,0.34799,0.00019,19.93338]
[1777909975423,36.93,79685.05,9.8,0.34656,0.00019,19.90134]
[1777909976444,36.93,79685.05,9.8,0.34656,0.00019,19.90134]
[1777909978441,36.93,79689.61,9.8,0.3474,0.00019,19.9202]
[1777909978460,36.93,79689.61,9.8,0.3474,0.00019,19.9202]
[1777909979858,36.93,79695.63,9.8,0.34851,0.00019,19.94517]
[1777909982018,36.93,79697.84,9.8,0.34891,0.00019,19.95415]
[1777909982020,36.93,79697.84,9.8,0.34891,0.00019,19.95415]
[1777909982027,36.93,79697.84,9.8,0.34891,0.00019,19.95415]
[1777909982590,36.93,79697.84,9.8,0.34891,0.00019,19.95415]
[1777909982960,36.93,79701.22,9.8,0.34953,0.00019,19.96791]
[1777909983330,36.93,79701.22,9.8,0.34953,0.00019,19.96791]
[1777909983336,36.93,79701.22,9.8,0.34953,0.00019,19.96791]
[1777909983361,36.93,79701.22,9.8,0.34953,0.00019,19.96791]
[1777909983468,36.93,79701.22,9.8,0.34953,0.00019,19.96791]
[1777909983489,36.93,79701.22,9.8,0.34953,0.00019,19.96791]
[1777909983582,36.93,79707.32,9.8,0.35067,0.00019,19.993]
[1777909984435,36.93,79707.32,9.8,0.35067,0.00019,19.993]
[1777909984456,36.93,79707.32,9.8,0.35067,0.00019,19.993]
[1777909984572,36.93,79707.32,9.8,0.35067,0.00019,19.993]
[1777909984635,36.92,79712.78,9.8,0.35168,0.00019,20.01525]
[1777909985054,36.92,79712.78,9.8,0.35168,0.00019,20.01525]
[1777909985206,36.92,79712.78,9.8,0.35168,0.00019,20.01525]
[1777909985214,36.92,79712.78,9.8,0.35168,0.00019,20.01525]
[1777909985236,36.92,79712.78,9.8,0.35168,0.00019,20.01525]
[1777909985282,36.92,79712.78,9.8,0.35168,0.00019,20.01525]
[1777909985442,36.92,79710.65,9.8,0.35127,0.00019,20.00642]
[1777909985864,36.92,79710.65,9.8,0.35127,0.00019,20.00642]
[1777909986216,36.92,79710.65,9.8,0.35127,0.00019,20.00642]
[1777909986533,36.92,79710.65,9.8,0.35127,0.00019,20.00642]
[1777909986606,36.92,79710.65,9.8,0.35127,0.00019,20.00642]
[1777909986644,36.92,79710.65,9.8,0.35127,0.00019,20.00642]
[1777909986735,36.92,79723.8,9.8,0.35372,0.00019,20.05968]
[1777909987028,36.92,79723.8,9.8,0.35372,0.00019,20.05968]
[1777909987545,36.92,79723.8,9.8,0.35372,0.00019,20.05968]
[1777909987552,36.92,79731.13,9.8,0.35509,0.00019,20.08911]
[1777909988066,36.92,79731.13,9.8,0.35509,0.00019,20.08911]
[1777909988093,36.92,79731.13,9.8,0.35509,0.00019,20.08911]
[1777909988201,36.92,79731.13,9.8,0.35509,0.00019,20.08911]
[1777909988595,36.92,79743.42,9.8,0.35739,0.00019,20.13791]
[1777909988830,36.92,79743.42,9.8,0.35739,0.00019,20.13791]
[1777909989803,36.92,79740.83,9.8,0.3569,0.00019,20.12762]
[1777909990161,36.92,79740.83,9.8,0.3569,0.00019,20.12762]
[1777909990241,36.92,79740.83,9.8,0.3569,0.00019,20.12762]
[1777909990343,36.92,79740.83,9.8,0.3569,0.00019,20.12762]
[1777909990592,36.92,79740.83,9.8,0.3569,0.00019,20.12762]
[1777909991355,36.92,79744.96,9.8,0.35767,0.00019,20.14388]
[1777909991366,36.92,79744.96,9.8,0.35767,0.00019,20.14388]
[1777909991444,36.92,79755.25,9.8,0.3596,0.00019,20.18413]
[1777909992816,36.92,79756.97,9.8,0.35991,0.00019,20.19065]
[1777909994012,36.92,79756.49,9.8,0.35982,0.00019,20.18878]
[1777909994029,36.92,79756.49,9.8,0.35982,0.00019,20.18878]
[1777909995175,36.92,79754.97,9.8,0.35953,0.00019,20.18278]
[1777909995421,36.92,79754.97,9.8,0.35953,0.00019,20.18278]
[1777909995454,36.92,79754.97,9.8,0.35953,0.00019,20.18278]
[1777909995482,36.91,79745.89,9.8,0.35782,0.00019,20.14712]
[1777909996083,36.91,79745.89,9.8,0.35782,0.00019,20.14712]
[1777909996135,36.91,79745.89,9.8,0.35782,0.00019,20.14712]
[1777909996363,36.91,79745.89,9.8,0.35782,0.00019,20.14712]
[1777909996379,36.91,79738.2,9.8,0.35638,0.00019,20.11666]
[1777909997066,36.91,79738.2,9.8,0.35638,0.00019,20.11666]
[1777909997650,36.91,79738.2,9.8,0.35638,0.00019,20.11666]
[1777909998210,36.91,79732.53,9.8,0.35532,0.00019,20.09401]
[1777909998216,36.91,79732.53,9.8,0.35532,0.00019,20.09401]
[1777910000223,36.91,79734.31,9.8,0.35565,0.00019,20.10109]
[1777910000830,36.91,79738.97,9.8,0.35652,0.00019,20.11959]
[1777910001072,36.91,79738.97,9.8,0.35652,0.00019,20.11959]
[1777910001382,36.91,79738.97,9.8,0.35652,0.00019,20.11959]
[1777910001801,36.91,79739.42,9.8,0.3566,0.00019,20.12133]
[1777910001947,36.91,79739.42,9.8,0.3566,0.00019,20.12133]
[1777910001951,36.91,79739.42,9.8,0.3566,0.00019,20.12133]
[1777910002039,36.91,79739.42,9.8,0.3566,0.00019,20.12133]
[1777910002365,36.91,79739.42,9.8,0.3566,0.00019,20.12133]
[1777910002588,36.91,79739.42,9.8,0.3566,0.00019,20.12133]
[1777910003098,36.91,79743.85,9.8,0.35742,0.00019,20.13875]
[1777910003765,36.91,79762.5,9.8,0.36092,0.00019,20.21148]
[1777910004019,36.91,79762.5,9.8,0.36092,0.00019,20.21148]
[1777910004421,36.91,79762.5,9.8,0.36092,0.00019,20.21148]
[1777910004547,36.91,79762.5,9.8,0.36092,0.00019,20.21148]
[1777910004623,36.91,79767.26,9.8,0.36181,0.00019,20.22983]
[1777910004826,36.91,79767.26,9.8,0.36181,0.00019,20.22983]
[1777910005806,36.91,79768.59,9.8,0.36207,0.00019,20.23497]
[1777910006010,36.91,79768.59,9.8,0.36207,0.00019,20.23497]
[1777910006136,36.91,79764.64,9.8,0.36132,0.00019,20.2198]
[1777910008653,36.91,79760.8,9.8,0.3606,0.00019,20.20485]
[1777910009703,36.9,79761.84,9.8,0.36078,0.00019,20.20867]
[1777910010052,36.9,79759.91,9.8,0.36041,0.00019,20.20109]
[1777910010403,36.9,79759.91,9.8,0.36041,0.00019,20.20109]
[1777910011587,36.9,79756.74,9.8,0.35982,0.00019,20.18878]
[1777910014934,36.9,79753.99,9.8,0.35925,0.00019,20.1729]
[1777910020224,36.89,79754.13,9.8,0.35926,0.00019,20.17303]
[1777910020700,36.89,79754.13,9.8,0.35926,0.00019,20.17303]
[1777910020744,36.89,79754.13,9.8,0.35926,0.00019,20.17303]
[1777910020748,36.89,79754.79,9.8,0.35938,0.00019,20.17558]
[1777910021210,36.89,79754.79,9.8,0.35938,0.00019,20.17558]
[1777910021311,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910021809,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910021811,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910021820,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910021868,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910021945,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910022031,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910022045,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910022048,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910022286,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910022362,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910022500,36.89,79766.64,9.8,0.36161,0.00019,20.22152]
[1777910022623,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910022941,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023010,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023187,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023255,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023410,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023460,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023564,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023698,36.89,79787.56,9.8,0.36555,0.00019,20.30113]
[1777910023849,36.89,79835.19,9.8,0.37458,0.00019,20.47496]
[1777910024186,36.89,79835.19,9.8,0.37458,0.00019,20.47496]
[1777910024484,36.89,79835.19,9.8,0.37458,0.00019,20.47496]
[1777910024589,36.89,79835.19,9.8,0.37458,0.00019,20.47496]
[1777910024682,36.89,79835.19,9.8,0.37458,0.00019,20.47496]
[1777910024691,36.89,79846.98,9.8,0.37682,0.00019,20.5164]
[1777910025239,36.89,79846.98,9.8,0.37682,0.00019,20.5164]
[1777910025604,36.89,79846.98,9.8,0.37682,0.00019,20.5164]
[1777910025834,36.89,79841.92,9.8,0.37585,0.00019,20.49855]
[1777910026141,36.89,79841.92,9.8,0.37585,0.00019,20.49855]
[1777910026240,36.89,79841.92,9.8,0.37585,0.00019,20.49855]
[1777910026597,36.89,79841.92,9.8,0.37585,0.00019,20.49855]
[1777910026778,36.89,79841.92,9.8,0.37585,0.00019,20.49855]
[1777910026635,36.89,79834.86,9.8,0.3745,0.00019,20.47351]
[1777910027196,36.89,79834.86,9.8,0.3745,0.00019,20.47351]
[1777910027260,36.89,79825.83,9.8,0.37278,0.00019,20.44119]
[1777910028215,36.89,79825.83,9.8,0.37278,0.00019,20.44119]
[1777910028310,36.89,79825.83,9.8,0.37278,0.00019,20.44119]
[1777910028455,36.89,79825.83,9.8,0.37278,0.00019,20.44119]
[1777910028787,36.89,79825.83,9.8,0.37278,0.00019,20.44119]
[1777910028791,36.89,79825.83,9.8,0.37278,0.00019,20.44119]
[1777910029278,36.88,79828.89,9.8,0.37335,0.00019,20.45204]
[1777910029639,36.88,79828.89,9.8,0.37335,0.00019,20.45204]
[1777910029741,36.88,79840.14,9.8,0.37548,0.00019,20.49171]
[1777910030593,36.88,79840.14,9.8,0.37548,0.00019,20.49171]
[1777910030633,36.88,79844.83,9.8,0.37637,0.00019,20.50817]
[1777910030819,36.88,79844.83,9.8,0.37637,0.00019,20.50817]
[1777910031049,36.88,79844.83,9.8,0.37637,0.00019,20.50817]
[1777910031283,36.88,79844.83,9.8,0.37637,0.00019,20.50817]
[1777910031330,36.88,79844.83,9.8,0.37637,0.00019,20.50817]
[1777910031407,36.88,79844.83,9.8,0.37637,0.00019,20.50817]
[1777910032333,36.88,79839.63,9.8,0.37537,0.00019,20.48977]
[1777910032358,36.88,79839.63,9.8,0.37537,0.00019,20.48977]
[1777910032415,36.88,79825.47,9.8,0.37267,0.00019,20.43934]
[1777910033210,36.88,79818.07,9.8,0.37126,0.00019,20.41255]
[1777910034130,36.88,79818.07,9.8,0.37126,0.00019,20.41255]
[1777910034136,36.88,79818.07,9.8,0.37126,0.00019,20.41255]
[1777910034831,36.87,79815.25,9.8,0.37072,0.00019,20.40215]
[1777910035676,36.87,79815.25,9.8,0.37072,0.00019,20.40215]
[1777910036771,36.87,79802.38,9.8,0.36827,0.00019,20.35485]
[1777910036891,36.87,79802.38,9.8,0.36827,0.00019,20.35485]
[1777910037436,36.87,79796.57,9.8,0.36717,0.00019,20.33331]
[1777910039253,36.87,79805.09,9.8,0.36878,0.00019,20.36477]
[1777910041266,36.87,79811.08,9.8,0.36991,0.00019,20.38663]
[1777910043867,36.87,79812.0,9.8,0.37008,0.00019,20.38984]
[1777910044197,36.87,79812.0,9.8,0.37008,0.00019,20.38984]
[1777910046924,36.86,79820.44,9.8,0.37166,0.00019,20.42026]
[1777910046965,36.86,79820.44,9.8,0.37166,0.00019,20.42026]
[1777910046996,36.86,79820.44,9.8,0.37166,0.00019,20.42026]
[1777910047243,36.86,79820.44,9.8,0.37166,0.00019,20.42026]
[1777910047286,36.86,79820.44,9.8,0.37166,0.00019,20.42026]
[1777910047646,36.86,79829.96,9.8,0.37347,0.00019,20.45437]
[1777910048793,36.86,79839.16,9.8,0.37521,0.00019,20.48694]
[1777910049189,36.86,79839.16,9.8,0.37521,0.00019,20.48694]
[1777910049267,36.86,79839.16,9.8,0.37521,0.00019,20.48694]
[1777910049423,36.86,79839.16,9.8,0.37521,0.00019,20.48694]
[1777910049807,36.86,79839.16,9.8,0.37521,0.00019,20.48694]
[1777910050330,36.86,79850.89,9.8,0.37745,0.00019,20.52796]
[1777910051143,36.86,79850.89,9.8,0.37745,0.00019,20.52796]
[1777910052372,36.86,79850.17,9.8,0.3773,0.00019,20.52538]
[1777910052920,36.85,79852.67,9.8,0.37778,0.00019,20.53398]
[1777910052970,36.85,79852.67,9.8,0.37778,0.00019,20.53398]
[1777910052978,36.85,79852.67,9.8,0.37778,0.00019,20.53398]
[1777910054216,36.85,79854.61,9.8,0.37815,0.00019,20.54067]
[1777910055353,36.85,79858.06,9.8,0.3788,0.00019,20.55253]
[1777910055553,36.85,79858.06,9.8,0.3788,0.00019,20.55253]
[1777910055576,36.85,79858.06,9.8,0.3788,0.00019,20.55253]
[1777910055764,36.85,79858.06,9.8,0.3788,0.00019,20.55253]
[1777910056080,36.85,79854.23,9.8,0.37807,0.00019,20.53927]
[1777910056372,36.85,79865.68,9.8,0.38025,0.00019,20.57856]
[1777910059108,36.85,79864.97,9.8,0.38011,0.00019,20.57601]
[1777910059562,36.85,79864.97,9.8,0.38011,0.00019,20.57601]
[1777910059595,36.85,79873.0,9.8,0.38164,0.00019,20.6032]
[1777910061407,36.85,79866.4,9.8,0.38037,0.00019,20.58069]
[1777910062925,36.85,79864.04,9.8,0.37992,0.00019,20.57258]
[1777910063344,36.85,79864.04,9.8,0.37992,0.00019,20.57258]
[1777910063416,36.85,79864.04,9.8,0.37992,0.00019,20.57258]
[1777910063431,36.85,79864.04,9.8,0.37992,0.00019,20.57258]
[1777910064427,36.84,79855.03,9.8,0.37819,0.00019,20.54151]
[1777910065447,36.84,79855.03,9.8,0.37819,0.00019,20.54151]
[1777910065582,36.84,79855.03,9.8,0.37819,0.00019,20.54151]
[1777910066444,36.84,79862.87,9.8,0.37968,0.00019,20.56842]
[1777910070472,36.84,79868.4,9.8,0.38073,0.00019,20.58708]
[1777910073281,36.84,79869.17,9.8,0.38084,0.00019,20.58487]
[1777910073854,36.84,79869.17,9.8,0.38084,0.00019,20.58487]
[1777910074449,36.84,79870.75,9.8,0.38114,0.00019,20.59011]
[1777910074524,36.84,79870.75,9.8,0.38114,0.00019,20.59011]
[1777910074775,36.84,79870.75,9.8,0.38114,0.00019,20.59011]
[1777910074833,36.84,79874.99,9.8,0.38195,0.00019,20.60447]
[1777910075509,36.84,79880.46,9.8,0.383,0.00019,20.62282]
[1777910076050,36.84,79880.46,9.8,0.383,0.00019,20.62282]
[1777910079179,36.84,79875.74,9.8,0.3821,0.00019,20.60707]
[1777910079704,36.84,79875.74,9.8,0.3821,0.00019,20.60707]
[1777910081671,36.84,79887.47,9.8,0.38435,0.00019,20.6462]
[1777910082260,36.84,79887.47,9.8,0.38435,0.00019,20.6462]
[1777910085330,36.84,79889.76,9.8,0.38479,0.00019,20.65381]
[1777910085334,36.84,79889.76,9.8,0.38479,0.00019,20.65381]
[1777910085384,36.84,79889.76,9.8,0.38479,0.00019,20.65381]
[1777910085413,36.84,79889.76,9.8,0.38479,0.00019,20.65381]
[1777910085570,36.84,79889.76,9.8,0.38479,0.00019,20.65381]
[1777910085729,36.84,79889.76,9.8,0.38479,0.00019,20.65381]
[1777910085791,36.84,79889.76,9.8,0.38479,0.00019,20.65381]
[1777910085789,36.84,79897.48,9.8,0.38628,0.00019,20.67913]
[1777910086202,36.84,79897.48,9.8,0.38628,0.00019,20.67913]
[1777910086653,36.84,79897.48,9.8,0.38628,0.00019,20.67913]
[1777910086857,36.84,79897.48,9.8,0.38628,0.00019,20.67913]
[1777910086866,36.84,79891.39,9.8,0.38511,0.00019,20.65919]
[1777910090070,36.84,79894.4,9.8,0.38569,0.00019,20.66909]
[1777910090678,36.84,79894.4,9.8,0.38569,0.00019,20.66909]
[1777910090740,36.84,79886.12,9.8,0.3841,0.00019,20.64182]
[1777910091706,36.84,79886.12,9.8,0.3841,0.00019,20.64182]
[1777910091807,36.84,79880.33,9.8,0.38298,0.00019,20.62247]
[1777910095334,36.84,79881.45,9.8,0.3832,0.00019,20.62627]
[1777910095490,36.84,79881.45,9.8,0.3832,0.00019,20.62627]
[1777910095607,36.84,79881.45,9.8,0.3832,0.00019,20.62627]
[1777910095693,36.84,79881.45,9.8,0.3832,0.00019,20.62627]
[1777910095724,36.84,79881.45,9.8,0.3832,0.00019,20.62627]
[1777910095818,36.84,79881.45,9.8,0.3832,0.00019,20.62627]
[1777910095889,36.84,79896.51,9.8,0.38609,0.00019,20.67602]
[1777910096085,36.84,79896.51,9.8,0.38609,0.00019,20.67602]
[1777910096209,36.84,79896.51,9.8,0.38609,0.00019,20.67602]
[1777910096721,36.84,79896.51,9.8,0.38609,0.00019,20.67602]
[1777910096884,36.84,79903.34,9.8,0.38741,0.00019,20.69824]
[1777910096888,36.84,79903.34,9.8,0.38741,0.00019,20.69824]
[1777910096978,36.84,79903.34,9.8,0.38741,0.00019,20.69824]
[1777910097040,36.84,79903.34,9.8,0.38741,0.00019,20.69824]
[1777910097294,36.84,79903.34,9.8,0.38741,0.00019,20.69824]
[1777910097782,36.84,79903.34,9.8,0.38741,0.00019,20.69824]
[1777910097839,36.84,79903.34,9.8,0.38741,0.00019,20.69824]
[1777910100830,36.84,79905.91,9.8,0.3879,0.00019,20.7065]
[1777910101980,36.84,79902.74,9.8,0.38729,0.00019,20.69622]
[1777910102289,36.84,79902.74,9.8,0.38729,0.00019,20.69622]
[1777910102315,36.84,79902.74,9.8,0.38729,0.00019,20.69622]
[1777910102701,36.84,79911.72,9.8,0.38902,0.00019,20.72507]
[1777910103046,36.84,79911.72,9.8,0.38902,0.00019,20.72507]
[1777910103217,36.84,79911.72,9.8,0.38902,0.00019,20.72507]
[1777910103252,36.84,79911.72,9.8,0.38902,0.00019,20.72507]
[1777910103437,36.84,79911.72,9.8,0.38902,0.00019,20.72507]
[1777910103550,36.84,79911.72,9.8,0.38902,0.00019,20.72507]
[1777910103812,36.84,79911.72,9.8,0.38902,0.00019,20.72507]
[1777910103708,36.84,79929.87,9.8,0.39252,0.00019,20.7823]
[1777910104075,36.84,79929.87,9.8,0.39252,0.00019,20.7823]
[1777910104099,36.84,79929.87,9.8,0.39252,0.00019,20.7823]
[1777910104471,36.84,79929.87,9.8,0.39252,0.00019,20.7823]
[1777910104544,36.84,79929.87,9.8,0.39252,0.00019,20.7823]
[1777910104715,36.84,79941.54,9.8,0.39478,0.00019,20.81828]
[1777910105293,36.84,79941.54,9.8,0.39478,0.00019,20.81828]
[1777910105460,36.84,79941.54,9.8,0.39478,0.00019,20.81828]
[1777910106668,36.84,79945.02,9.8,0.39545,0.00019,20.82889]
[1777910106685,36.84,79945.02,9.8,0.39545,0.00019,20.82889]
[1777910106838,36.84,79945.02,9.8,0.39545,0.00019,20.82889]
[1777910106956,36.84,79949.81,9.8,0.39638,0.00019,20.84337]
[1777910107134,36.84,79949.81,9.8,0.39638,0.00019,20.84337]
[1777910107329,36.84,79949.81,9.8,0.39638,0.00019,20.84337]
[1777910107449,36.84,79949.81,9.8,0.39638,0.00019,20.84337]
[1777910107789,36.84,79949.81,9.8,0.39638,0.00019,20.84337]
[1777910107881,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108013,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108020,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108024,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108029,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108039,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108100,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108382,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108522,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108644,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108767,36.84,80012.97,9.8,0.40864,0.00019,21.02367]
[1777910108926,36.84,80031.27,9.8,0.41221,0.0002,21.07228]
[1777910109080,36.84,80031.27,9.8,0.41221,0.0002,21.07228]
[1777910109515,36.84,80031.27,9.8,0.41221,0.0002,21.07228]
[1777910109681,36.84,80031.27,9.8,0.41221,0.0002,21.07228]
[1777910109765,36.84,80040.17,9.8,0.41395,0.0002,21.09532]
[1777910109964,36.84,80040.17,9.8,0.41395,0.0002,21.09532]
[1777910110007,36.84,80040.17,9.8,0.41395,0.0002,21.09532]
[1777910110772,36.84,80047.14,9.8,0.41532,0.0002,21.11307]
[1777910111428,36.84,80047.14,9.8,0.41532,0.0002,21.11307]
[1777910111520,36.84,80047.14,9.8,0.41532,0.0002,21.11307]
[1777910111668,36.84,80047.14,9.8,0.41532,0.0002,21.11307]
[1777910112064,36.85,80050.1,9.8,0.4159,0.0002,21.12056]
[1777910112197,36.85,80050.1,9.8,0.4159,0.0002,21.12056]
[1777910112429,36.85,80050.1,9.8,0.4159,0.0002,21.12056]
[1777910112786,36.85,80045.4,9.8,0.41498,0.0002,21.10869]
[1777910113017,36.85,80045.4,9.8,0.41498,0.0002,21.10869]
[1777910113213,36.85,80045.4,9.8,0.41498,0.0002,21.10869]
[1777910113451,36.85,80045.4,9.8,0.41498,0.0002,21.10869]
[1777910113454,36.85,80045.4,9.8,0.41498,0.0002,21.10869]
[1777910114249,36.84,80044.01,9.8,0.4147,0.0002,21.10508]
[1777910114403,36.84,80044.01,9.8,0.4147,0.0002,21.10508]
[1777910114748,36.84,80044.01,9.8,0.4147,0.0002,21.10508]
[1777910114801,36.84,80044.01,9.8,0.4147,0.0002,21.10508]
[1777910114838,36.84,80044.01,9.8,0.4147,0.0002,21.10508]
[1777910114842,36.84,80037.51,9.8,0.41343,0.0002,21.08839]
[1777910115937,36.84,80035.0,9.8,0.41294,0.0002,21.08191]
[1777910116097,36.84,80035.0,9.8,0.41294,0.0002,21.08191]
[1777910116498,36.84,80035.0,9.8,0.41294,0.0002,21.08191]
[1777910116814,36.84,80026.4,9.8,0.41125,0.0002,21.05942]
[1777910117065,36.84,80026.4,9.8,0.41125,0.0002,21.05942]
[1777910117171,36.84,80026.4,9.8,0.41125,0.0002,21.05942]
[1777910117301,36.84,80026.4,9.8,0.41125,0.0002,21.05942]
[1777910117312,36.84,80026.4,9.8,0.41125,0.0002,21.05942]
[1777910117427,36.84,80026.4,9.8,0.41125,0.0002,21.05942]
[1777910117666,36.84,80026.4,9.8,0.41125,0.0002,21.05942]
[1777910117822,36.83,80015.35,9.8,0.40906,0.00019,21.02957]
[1777910117944,36.83,80015.35,9.8,0.40906,0.00019,21.02957]
[1777910117988,36.83,80015.35,9.8,0.40906,0.00019,21.02957]
[1777910118080,36.83,80015.35,9.8,0.40906,0.00019,21.02957]
[1777910118256,36.83,80015.35,9.8,0.40906,0.00019,21.02957]
[1777910118829,36.82,80008.55,9.8,0.40771,0.00019,21.01081]
[1777910119075,36.82,80008.55,9.8,0.40771,0.00019,21.01081]
[1777910119836,36.82,80002.17,9.8,0.40647,0.00019,20.99334]
[1777910120826,36.82,80002.17,9.8,0.40647,0.00019,20.99334]
[1777910120877,36.82,80002.17,9.8,0.40647,0.00019,20.99334]
[1777910120902,36.82,80000.32,9.8,0.40611,0.00019,20.98828]
[1777910123496,36.82,79998.21,9.8,0.4057,0.00019,20.98244]
[1777910124711,36.82,79996.2,9.8,0.40531,0.00019,20.97685]
[1777910127914,36.82,79988.58,9.8,0.40383,0.00019,20.95551]
[1777910130189,36.82,79985.78,9.8,0.40329,0.00019,20.94761]
[1777910133529,36.82,79986.32,9.8,0.40337,0.00019,20.94456]
[1777910133830,36.82,79986.32,9.8,0.40337,0.00019,20.94456]
[1777910133880,36.82,79986.32,9.8,0.40337,0.00019,20.94456]
[1777910134070,36.82,79987.24,9.8,0.40355,0.00019,20.94719]
[1777910134666,36.82,79987.24,9.8,0.40355,0.00019,20.94719]
[1777910134682,36.83,79977.8,9.8,0.40174,0.00019,20.92045]
[1777910135390,36.83,79968.29,9.8,0.39991,0.00019,20.89322]
[1777910136526,36.83,79968.29,9.8,0.39991,0.00019,20.89322]
[1777910136652,36.83,79968.29,9.8,0.39991,0.00019,20.89322]
[1777910136691,36.83,79968.29,9.8,0.39991,0.00019,20.89322]
[1777910138474,36.84,79964.87,9.8,0.39926,0.00019,20.8833]
[1777910138772,36.84,79964.87,9.8,0.39926,0.00019,20.8833]
[1777910138873,36.84,79963.35,9.8,0.39897,0.00019,20.87894]
[1777910139897,36.84,79963.35,9.8,0.39897,0.00019,20.87894]
[1777910139909,36.84,79962.65,9.8,0.39884,0.00019,20.87688]
[1777910139938,36.84,79962.65,9.8,0.39884,0.00019,20.87688]
[1777910139954,36.84,79962.65,9.8,0.39884,0.00019,20.87688]
[1777910141709,36.84,79965.14,9.8,0.39932,0.00019,20.88418]
[1777910141810,36.84,79973.38,9.8,0.40091,0.00019,20.90817]
[1777910142829,36.84,79973.38,9.8,0.40091,0.00019,20.90817]
[1777910147041,36.85,79967.63,9.8,0.39983,0.00019,20.89196]
[1777910149759,36.85,79962.89,9.8,0.39892,0.00019,20.8781]
[1777910149777,36.85,79962.89,9.8,0.39892,0.00019,20.8781]
[1777910149840,36.85,79963.6,9.8,0.39906,0.00019,20.88024]
[1777910150031,36.85,79963.6,9.8,0.39906,0.00019,20.88024]
[1777910150844,36.85,79957.3,9.8,0.39784,0.00019,20.86166]
[1777910151784,36.85,79951.17,9.8,0.39666,0.00019,20.84334]
[1777910154242,36.85,79950.47,9.8,0.39652,0.00019,20.84121]
[1777910157585,36.85,79948.81,9.8,0.3962,0.00019,20.83619]
[1777910158330,36.85,79949.01,9.8,0.39623,0.00019,20.83678]
[1777910159125,36.85,79958.28,9.8,0.39803,0.00019,20.86454]
[1777910161981,36.86,79959.95,9.8,0.39836,0.00019,20.86958]
[1777910162032,36.86,79959.95,9.8,0.39836,0.00019,20.86958]
[1777910162044,36.86,79959.95,9.8,0.39836,0.00019,20.86958]
[1777910162740,36.86,79959.95,9.8,0.39836,0.00019,20.86958]
[1777910162829,36.86,79962.54,9.8,0.39887,0.00019,20.87727]
[1777910163399,36.86,79962.54,9.8,0.39887,0.00019,20.87727]
[1777910163456,36.86,79962.54,9.8,0.39887,0.00019,20.87727]
[1777910163930,36.87,79969.03,9.8,0.40016,0.00019,20.89678]
[1777910165283,36.87,79973.17,9.8,0.40096,0.00019,20.90882]
[1777910167559,36.88,79976.89,9.8,0.4017,0.00019,20.91979]
[1777910168814,36.88,79977.25,9.8,0.40179,0.00019,20.92105]
[1777910172626,36.89,79979.52,9.8,0.40225,0.00019,20.92776]
[1777910174230,36.89,79986.36,9.8,0.40359,0.00019,20.94736]
[1777910179265,36.9,79983.98,9.8,0.40314,0.00019,20.94086]
[1777910181438,36.9,79984.43,9.8,0.40323,0.00019,20.94214]
[1777910183912,36.9,79986.6,9.8,0.40365,0.00019,20.9483]
[1777910183962,36.9,79986.6,9.8,0.40365,0.00019,20.9483]
[1777910184242,36.9,79986.42,9.8,0.40362,0.00019,20.94782]
[1777910184881,36.9,79969.31,9.8,0.4003,0.00019,20.89881]
[1777910184984,36.9,79969.31,9.8,0.4003,0.00019,20.89881]
[1777910185263,36.9,79969.31,9.8,0.4003,0.00019,20.89881]
[1777910185848,36.9,79957.13,9.8,0.39795,0.00019,20.86308]
[1777910186710,36.9,79957.13,9.8,0.39795,0.00019,20.86308]
[1777910186730,36.9,79957.13,9.8,0.39795,0.00019,20.86308]
[1777910186743,36.9,79957.13,9.8,0.39795,0.00019,20.86308]
[1777910186776,36.9,79957.23,9.8,0.39797,0.00019,20.86343]
[1777910187016,36.9,79957.23,9.8,0.39797,0.00019,20.86343]
[1777910187073,36.9,79957.23,9.8,0.39797,0.00019,20.86343]
[1777910187321,36.9,79972.55,9.8,0.40094,0.00019,20.90833]
[1777910188141,36.9,79972.55,9.8,0.40094,0.00019,20.90833]
[1777910188621,36.9,79984.09,9.8,0.40318,0.00019,20.94138]
[1777910189701,36.9,79984.09,9.8,0.40318,0.00019,20.94138]
[1777910190457,36.9,79980.46,9.8,0.40248,0.00019,20.93108]
[1777910190625,36.91,79973.89,9.8,0.4012,0.00019,20.91226]
[1777910191172,36.91,79973.89,9.8,0.4012,0.00019,20.91226]
[1777910191349,36.91,79962.3,9.8,0.39894,0.00019,20.87389]
[1777910193374,36.9,79958.65,9.8,0.39823,0.00019,20.86307]
[1777910197382,36.9,79957.51,9.8,0.398,0.00019,20.85963]
[1777910197409,36.9,79957.51,9.8,0.398,0.00019,20.85963]
[1777910197446,36.9,79957.51,9.8,0.398,0.00019,20.85963]
[1777910197590,36.9,79957.51,9.8,0.398,0.00019,20.85963]
[1777910197748,36.9,79957.51,9.8,0.398,0.00019,20.85963]
[1777910197764,36.9,79957.53,9.8,0.39801,0.00019,20.85967]
[1777910198894,36.9,79957.53,9.8,0.39801,0.00019,20.85967]
[1777910198936,36.9,79966.99,9.8,0.39984,0.00019,20.88758]
[1777910199027,36.9,79966.99,9.8,0.39984,0.00019,20.88758]
[1777910199385,36.9,79966.99,9.8,0.39984,0.00019,20.88758]
[1777910199449,36.9,79966.99,9.8,0.39984,0.00019,20.88758]
[1777910199545,36.9,79968.15,9.8,0.40007,0.00019,20.89096]
[1777910200656,36.9,79968.15,9.8,0.40007,0.00019,20.89096]
[1777910202030,36.9,79961.55,9.8,0.39879,0.00019,20.87164]
[1777910204261,36.9,79961.65,9.8,0.39881,0.00019,20.87195]
[1777910204267,36.9,79961.65,9.8,0.39881,0.00019,20.87195]
[1777910205785,36.9,79958.95,9.8,0.39829,0.00019,20.86395]
[1777910208259,36.9,79959.03,9.8,0.3983,0.00019,20.8641]
[1777910209498,36.9,79958.73,9.8,0.39824,0.00019,20.86319]
[1777910210490,36.9,79951.77,9.8,0.39689,0.00019,20.84243]
[1777910212101,36.9,79950.73,9.8,0.39669,0.00019,20.83929]
[1777910213377,36.9,79948.81,9.8,0.39631,0.00019,20.83352]
[1777910216279,36.9,79949.45,9.8,0.39643,0.00019,20.83541]
[1777910216315,36.9,79949.45,9.8,0.39643,0.00019,20.83541]
[1777910216731,36.9,79949.45,9.8,0.39643,0.00019,20.83541]
[1777910216854,36.9,79956.3,9.8,0.39776,0.00019,20.85586]
[1777910217214,36.9,79956.3,9.8,0.39776,0.00019,20.85586]
[1777910217351,36.9,79956.3,10.0,0.39776,0.00019,20.85586]
[1777910217822,36.9,79964.61,10.0,0.39936,0.00019,20.88036]
[1777910219615,36.9,79967.98,10.0,0.40002,0.00019,20.89025]
[1777910219677,36.9,79965.18,10.0,0.39948,0.00019,20.88211]
[1777910220412,36.9,79965.18,10.0,0.39948,0.00019,20.88211]
[1777910220442,36.9,79965.18,10.0,0.39948,0.00019,20.88211]
[1777910221153,36.9,79964.89,10.0,0.39942,0.00019,20.88123]
[1777910221253,36.9,79964.89,10.0,0.39942,0.00019,20.88123]
[1777910221284,36.9,79964.89,10.0,0.39942,0.00019,20.88123]
[1777910221567,36.9,79969.28,10.0,0.40027,0.00019,20.894]
[1777910222206,36.9,79969.28,10.0,0.40027,0.00019,20.894]
[1777910223771,36.9,79971.25,10.0,0.40065,0.00019,20.89976]
[1777910225784,36.9,79972.71,10.0,0.40094,0.00019,20.90405]
[1777910226712,36.9,79975.08,10.0,0.4014,0.00019,20.91091]
[1777910226784,36.9,79984.74,10.0,0.40328,0.00019,20.93851]
[1777910232929,36.9,79980.64,10.0,0.40249,0.00019,20.92694]
[1777910233928,36.91,79979.9,10.0,0.40235,0.00019,20.92488]
[1777910233994,36.91,79975.9,10.0,0.40158,0.00019,20.91345]
[1777910235646,36.91,79972.36,10.0,0.40089,0.00019,20.90325]
[1777910235669,36.91,79972.36,10.0,0.40089,0.00019,20.90325]
[1777910236685,36.91,79960.91,10.0,0.39867,0.00019,20.86982]
[1777910237848,36.91,79960.91,10.0,0.39867,0.00019,20.86982]
[1777910238050,36.91,79961.77,10.0,0.39884,0.00019,20.87233]
[1777910238066,36.91,79961.77,10.0,0.39884,0.00019,20.87233]
[1777910238699,36.91,79966.91,10.0,0.39983,0.00019,20.88736]
[1777910239581,36.91,79966.91,10.0,0.39983,0.00019,20.88736]
[1777910239603,36.91,79966.91,10.0,0.39983,0.00019,20.88736]
[1777910239706,36.91,79965.27,10.0,0.39952,0.00019,20.88261]
[1777910240491,36.91,79965.27,10.0,0.39952,0.00019,20.88261]
[1777910241487,36.91,79964.69,10.0,0.39941,0.00019,20.88095]
[1777910241720,36.91,79958.77,10.0,0.39826,0.00019,20.8635]
[1777910242630,36.91,79958.77,10.0,0.39826,0.00019,20.8635]
[1777910244973,36.9,79956.58,10.0,0.39783,0.00019,20.85696]
[1777910245114,36.9,79961.01,10.0,0.39869,0.00019,20.87004]
[1777910245146,36.9,79961.01,10.0,0.39869,0.00019,20.87004]
[1777910245181,36.9,79961.01,10.0,0.39869,0.00019,20.87004]
[1777910245748,36.9,79968.91,10.0,0.40022,0.00019,20.89316]
[1777910246796,36.9,79968.91,10.0,0.40022,0.00019,20.89316]
[1777910246948,36.9,79968.91,10.0,0.40022,0.00019,20.89316]
[1777910247540,36.91,79970.58,10.0,0.40054,0.00019,20.89805]
[1777910247598,36.91,79970.58,10.0,0.40054,0.00019,20.89805]
[1777910248241,36.91,79969.53,10.0,0.40034,0.00019,20.89504]
[1777910248769,36.91,79966.38,10.0,0.39973,0.00019,20.88591]
[1777910249661,36.91,79966.38,10.0,0.39973,0.00019,20.88591]
[1777910249708,36.91,79966.38,10.0,0.39973,0.00019,20.88591]
[1777910249776,36.91,79966.4,10.0,0.39974,0.00019,20.886]
[1777910250549,36.91,79966.4,10.0,0.39974,0.00019,20.886]
[1777910250783,36.91,79972.16,10.0,0.40086,0.00019,20.90278]
[1777910255818,36.91,79977.86,10.0,0.40195,0.00019,20.91468]
[1777910258839,36.92,79970.37,10.0,0.40051,0.00019,20.89318]
[1777910260417,36.92,79969.53,10.0,0.40035,0.00019,20.89078]
[1777910260967,36.92,79965.82,10.0,0.39963,0.00019,20.88001]
[1777910262974,36.92,79962.03,10.0,0.3989,0.00019,20.86893]
[1777910263004,36.92,79962.03,10.0,0.3989,0.00019,20.86893]
[1777910263035,36.92,79962.03,10.0,0.3989,0.00019,20.86893]
[1777910264107,36.92,79957.73,10.0,0.39808,0.00019,20.85633]
[1777910264120,36.92,79957.73,10.0,0.39808,0.00019,20.85633]
[1777910265284,36.92,79952.72,10.0,0.39711,0.00019,20.84141]
[1777910265377,36.92,79952.72,10.0,0.39711,0.00019,20.84141]
[1777910265388,36.92,79952.72,10.0,0.39711,0.00019,20.84141]
[1777910265404,36.92,79952.72,10.0,0.39711,0.00019,20.84141]
[1777910265818,36.92,79952.72,10.0,0.39711,0.00019,20.84141]
[1777910266961,36.92,79947.78,10.0,0.39615,0.00019,20.82658]
[1777910266981,36.92,79947.78,10.0,0.39615,0.00019,20.82658]
[1777910267000,36.92,79947.78,10.0,0.39615,0.00019,20.82658]
[1777910267000,36.92,79947.78,10.0,0.39615,0.00019,20.82658]
[1777910267028,36.92,79947.78,10.0,0.39615,0.00019,20.82658]
[1777910267692,36.92,79944.07,10.0,0.39543,0.00019,20.81537]
[1777910268012,36.92,79956.21,10.0,0.39778,0.00019,20.85176]
[1777910269086,36.92,79958.31,10.0,0.39818,0.00019,20.85798]
[1777910270536,36.92,79954.96,10.0,0.39753,0.00019,20.84803]
[1777910270582,36.92,79954.96,10.0,0.39753,0.00019,20.84803]
[1777910270871,36.92,79954.96,10.0,0.39753,0.00019,20.84803]
[1777910273816,36.92,79952.23,10.0,0.397,0.00019,20.83983]
[1777910273966,36.92,79952.23,10.0,0.397,0.00019,20.83983]
[1777910273981,36.92,79952.23,10.0,0.397,0.00019,20.83983]
[1777910274472,36.92,79950.97,10.0,0.39676,0.00019,20.83605]
[1777910276365,36.92,79954.56,10.0,0.39745,0.00019,20.84675]
[1777910277829,36.92,79959.85,10.0,0.39847,0.00019,20.86241]
[1777910277911,36.92,79959.85,10.0,0.39847,0.00019,20.86241]
[1777910277961,36.92,79959.85,10.0,0.39847,0.00019,20.86241]
[1777910278018,36.92,79959.85,10.0,0.39847,0.00019,20.86241]
[1777910278048,36.92,79959.85,10.0,0.39847,0.00019,20.86241]
[1777910279044,36.91,79942.77,10.0,0.39517,0.00019,20.81123]
[1777910280993,36.91,79935.9,10.0,0.39384,0.00019,20.79026]
[1777910285026,36.91,79944.22,10.0,0.39545,0.00019,20.81561]
[1777910286029,36.91,79950.07,10.0,0.39657,0.00019,20.83322]
[1777910290774,36.91,79947.48,10.0,0.39607,0.00019,20.82537]
[1777910290785,36.91,79947.48,10.0,0.39607,0.00019,20.82537]
[1777910295092,36.91,79939.2,10.0,0.39447,0.00019,20.80021]
[1777910297106,36.91,79947.86,10.0,0.39614,0.00019,20.82645]
[1777910299620,36.91,79946.29,10.0,0.39583,0.00019,20.82171]
[1777910299969,36.91,79946.29,10.0,0.39583,0.00019,20.82171]
[1777910300010,36.91,79946.29,10.0,0.39583,0.00019,20.82171]
[1777910300157,36.91,79946.59,10.0,0.39589,0.00019,20.82259]
[1777910301156,36.91,79948.48,10.0,0.39626,0.00019,20.82828]
[1777910301178,36.91,79957.88,10.0,0.39807,0.00019,20.85633]
[1777910302831,36.91,79957.88,10.0,0.39807,0.00019,20.85633]
[1777910304222,36.91,79958.51,10.0,0.39819,0.00019,20.85816]
[1777910304873,36.91,79958.51,10.0,0.39819,0.00019,20.85816]
[1777910306389,36.91,79957.05,10.0,0.39791,0.00019,20.8538]
[1777910306490,36.91,79959.63,10.0,0.3984,0.00019,20.86142]
[1777910307689,36.91,79959.63,10.0,0.3984,0.00019,20.86142]
[1777910307790,36.91,79958.91,10.0,0.39827,0.00019,20.85935]
[1777910309929,36.91,79958.41,10.0,0.39817,0.00019,20.85785]
[1777910310031,36.91,79958.45,10.0,0.39818,0.00019,20.85795]
[1777910310874,36.91,79958.45,10.0,0.39818,0.00019,20.85795]
[1777910311044,36.91,79958.45,10.0,0.39818,0.00019,20.85795]
[1777910310918,36.91,79963.86,10.0,0.39922,0.00019,20.87387]
[1777910311846,36.91,79963.86,10.0,0.39922,0.00019,20.87387]
[1777910311856,36.91,79963.86,10.0,0.39922,0.00019,20.87387]
[1777910311918,36.91,79969.69,10.0,0.40033,0.00019,20.88628]
[1777910312502,36.91,79969.69,10.0,0.40033,0.00019,20.88628]
[1777910312529,36.91,79974.97,10.0,0.40136,0.00019,20.90159]
[1777910313914,36.91,79990.24,10.0,0.40432,0.00019,20.94501]
[1777910315794,36.91,79993.62,10.0,0.40498,0.00019,20.95446]
[1777910315881,36.91,79985.44,10.0,0.40339,0.00019,20.93151]
[1777910317414,36.91,79983.36,10.0,0.40299,0.00019,20.92563]
[1777910318818,36.91,79983.22,10.0,0.40297,0.00019,20.92526]
[1777910320275,36.91,79988.48,10.0,0.40399,0.00019,20.94016]
[1777910324303,36.91,79983.03,10.0,0.40294,0.00019,20.92483]
[1777910325311,36.92,79988.33,10.0,0.40397,0.00019,20.93982]
[1777910326500,36.92,79988.33,10.0,0.40397,0.00019,20.93982]
[1777910327156,36.92,79992.84,10.0,0.40484,0.00019,20.95247]
[1777910328088,36.92,79992.84,10.0,0.40484,0.00019,20.95247]
[1777910328331,36.92,79994.47,10.0,0.40516,0.00019,20.95702]
[1777910330107,36.92,79994.47,10.0,0.40516,0.00019,20.95702]
[1777910330292,36.92,79995.21,10.0,0.40531,0.00019,20.9591]
[1777910336262,36.92,79998.27,10.0,0.40591,0.00019,20.9677]
[1777910339184,36.92,79997.04,10.0,0.40568,0.00019,20.96436]
[1777910339989,36.92,79997.04,10.0,0.40568,0.00019,20.96436]
[1777910340307,36.92,79999.61,10.0,0.40618,0.00019,20.97148]
[1777910340695,36.92,80008.09,10.0,0.40783,0.00019,20.99469]
[1777910341958,36.92,80008.09,10.0,0.40783,0.00019,20.99469]
[1777910342049,36.92,80015.8,10.0,0.40933,0.00019,21.01548]
[1777910347465,36.92,80016.26,10.0,0.40942,0.00019,21.0167]
[1777910349151,36.92,80016.26,10.0,0.40942,0.00019,21.0167]
[1777910350822,36.92,80018.94,10.0,0.40994,0.00019,21.02384]
[1777910350850,36.92,80018.94,10.0,0.40994,0.00019,21.02384]
[1777910351074,36.92,80018.94,10.0,0.40994,0.00019,21.02384]
[1777910351197,36.92,80021.09,10.0,0.41036,0.00019,21.02957]
[1777910351371,36.92,80021.09,10.0,0.41036,0.00019,21.02957]
[1777910351493,36.92,80029.04,10.0,0.41191,0.00019,21.05047]
[1777910352987,36.92,80029.04,10.0,0.41191,0.00019,21.05047]
[1777910353270,36.92,80030.2,10.0,0.41213,0.00019,21.05352]
[1777910353290,36.92,80030.2,10.0,0.41213,0.00019,21.05352]
[1777910353332,36.92,80030.2,10.0,0.41213,0.00019,21.05352]
[1777910353871,36.92,80030.2,10.0,0.41213,0.00019,21.05352]
[1777910353891,36.92,80030.2,10.0,0.41213,0.00019,21.05352]
[1777910353918,36.92,80030.2,10.0,0.41213,0.00019,21.05352]
[1777910355212,36.92,80029.92,10.0,0.41208,0.00019,21.05281]
[1777910358122,36.92,80033.91,10.0,0.41286,0.00019,21.06316]
[1777910358281,36.92,80035.49,10.0,0.41317,0.00019,21.06724]
[1777910358391,36.92,80035.49,10.0,0.41317,0.00019,21.06724]
[1777910358430,36.92,80035.49,10.0,0.41317,0.00019,21.06724]
[1777910358486,36.92,80035.49,10.0,0.41317,0.00019,21.06724]
[1777910358698,36.92,80035.49,10.0,0.41317,0.00019,21.06724]
[1777910358788,36.92,80035.49,10.0,0.41317,0.00019,21.06724]
[1777910358977,36.92,80035.49,10.0,0.41317,0.00019,21.06724]
[1777910359013,36.92,80048.06,10.0,0.41562,0.0002,21.09924]
[1777910359195,36.92,80048.06,10.0,0.41562,0.0002,21.09924]
[1777910359777,36.92,80048.06,10.0,0.41562,0.0002,21.09924]
[1777910359827,36.92,80048.06,10.0,0.41562,0.0002,21.09924]
[1777910360134,36.92,80048.06,10.0,0.41562,0.0002,21.09924]
[1777910359993,36.92,80056.65,10.0,0.4173,0.0002,21.12066]
[1777910360590,36.92,80056.65,10.0,0.4173,0.0002,21.12066]
[1777910360615,36.92,80056.65,10.0,0.4173,0.0002,21.12066]
[1777910361119,36.92,80056.65,10.0,0.4173,0.0002,21.12066]
[1777910362284,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910362304,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910362313,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910362325,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910362498,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910362629,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910362631,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910362785,36.93,80059.44,10.0,0.41784,0.0002,21.12756]
[1777910363145,36.93,80070.88,10.0,0.42008,0.0002,21.15535]
[1777910363681,36.93,80070.88,10.0,0.42008,0.0002,21.15535]
[1777910363688,36.93,80070.88,10.0,0.42008,0.0002,21.15535]
[1777910363692,36.93,80070.88,10.0,0.42008,0.0002,21.15535]
[1777910363745,36.93,80070.88,10.0,0.42008,0.0002,21.15535]
[1777910364111,36.93,80076.98,10.0,0.42128,0.0002,21.16989]
[1777910364797,36.93,80076.98,10.0,0.42128,0.0002,21.16989]
[1777910364969,36.93,80076.98,10.0,0.42128,0.0002,21.16989]
[1777910364986,36.93,80076.98,10.0,0.42128,0.0002,21.16989]
[1777910365102,36.93,80080.05,10.0,0.42189,0.0002,21.17729]
[1777910365909,36.93,80080.05,10.0,0.42189,0.0002,21.17729]
[1777910366044,36.93,80080.05,10.0,0.42189,0.0002,21.17729]
[1777910366098,36.93,80080.05,10.0,0.42189,0.0002,21.17729]
[1777910366197,36.94,80079.14,10.0,0.42172,0.0002,21.17527]
[1777910366400,36.94,80079.14,10.0,0.42172,0.0002,21.17527]
[1777910366497,36.94,80079.14,10.0,0.42172,0.0002,21.17527]
[1777910366789,36.94,80079.14,10.0,0.42172,0.0002,21.17527]
[1777910366830,36.94,80079.14,10.0,0.42172,0.0002,21.17527]
[1777910366847,36.94,80079.14,10.0,0.42172,0.0002,21.17527]
[1777910367150,36.94,80079.14,10.0,0.42172,0.0002,21.17527]
[1777910367022,36.95,80105.24,10.0,0.42686,0.0002,21.23528]
[1777910367395,36.95,80105.24,10.0,0.42686,0.0002,21.23528]
[1777910367690,36.95,80105.24,10.0,0.42686,0.0002,21.23528]
[1777910367755,36.95,80105.24,10.0,0.42686,0.0002,21.23528]
[1777910367783,36.95,80105.24,10.0,0.42686,0.0002,21.23528]
[1777910367870,36.95,80110.65,10.0,0.42792,0.0002,21.24725]
[1777910368197,36.95,80110.65,10.0,0.42792,0.0002,21.24725]
[1777910370932,36.95,80109.78,10.0,0.42776,0.0002,21.24539]
[1777910373433,36.95,80104.9,10.0,0.42679,0.0002,21.23008]
[1777910373471,36.95,80104.9,10.0,0.42679,0.0002,21.23008]
[1777910374360,36.96,80101.18,10.0,0.42607,0.0002,21.22182]
[1777910374706,36.96,80101.18,10.0,0.42607,0.0002,21.22182]
[1777910374803,36.96,80090.86,10.0,0.42405,0.0002,21.1985]
[1777910376052,36.97,80084.28,10.0,0.42278,0.0002,21.18348]
[1777910376194,36.97,80084.28,10.0,0.42278,0.0002,21.18348]
[1777910376931,36.97,80084.28,10.0,0.42278,0.0002,21.18348]
[1777910376963,36.98,80078.45,10.0,0.42167,0.0002,21.17009]
[1777910378053,36.98,80078.45,10.0,0.42167,0.0002,21.17009]
[1777910378165,36.98,80078.45,10.0,0.42167,0.0002,21.17009]
[1777910378136,36.99,80072.39,10.0,0.42052,0.0002,21.15608]
[1777910378320,36.99,80072.39,10.0,0.42052,0.0002,21.15608]
[1777910378539,36.99,80072.39,10.0,0.42052,0.0002,21.15608]
[1777910378989,36.99,80072.39,10.0,0.42052,0.0002,21.15608]
[1777910379030,36.99,80072.39,10.0,0.42052,0.0002,21.15608]
[1777910379085,36.99,80072.39,10.0,0.42052,0.0002,21.15608]
[1777910379176,36.99,80064.19,10.0,0.41892,0.0002,21.13639]
[1777910379744,36.99,80064.19,10.0,0.41892,0.0002,21.13639]
[1777910379761,36.99,80064.19,10.0,0.41892,0.0002,21.13639]
[1777910379879,36.99,80064.19,10.0,0.41892,0.0002,21.13639]
[1777910380068,36.99,80064.19,10.0,0.41892,0.0002,21.13639]
[1777910380192,36.99,80070.35,10.0,0.42012,0.0002,21.15123]
[1777910380434,36.99,80070.35,10.0,0.42012,0.0002,21.15123]
[1777910380909,36.99,80070.35,10.0,0.42012,0.0002,21.15123]
[1777910381113,36.99,80070.35,10.0,0.42012,0.0002,21.15123]
[1777910381154,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381309,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381326,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381561,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381618,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381687,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381706,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381780,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910381933,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910382097,36.99,80088.24,10.0,0.42362,0.0002,21.19328]
[1777910382156,36.99,80053.94,10.0,0.41692,0.0002,21.11128]
[1777910382500,36.99,80053.94,10.0,0.41692,0.0002,21.11128]
[1777910382666,36.99,80053.94,10.0,0.41692,0.0002,21.11128]
[1777910382985,36.99,80053.94,10.0,0.41692,0.0002,21.11128]
[1777910383098,36.99,80033.4,10.0,0.41291,0.00019,21.05928]
[1777910384040,36.99,80033.4,10.0,0.41291,0.00019,21.05928]
[1777910384051,36.99,80033.4,10.0,0.41291,0.00019,21.05928]
[1777910384060,36.99,80027.23,10.0,0.41171,0.00019,21.04322]
[1777910384234,36.99,80027.23,10.0,0.41171,0.00019,21.04322]
[1777910385839,36.99,80029.15,10.0,0.41208,0.00019,21.04818]
[1777910386081,36.99,80029.15,10.0,0.41208,0.00019,21.04818]
[1777910386411,36.99,80028.08,10.0,0.41187,0.00019,21.04535]
[1777910386760,36.99,80028.08,10.0,0.41187,0.00019,21.04535]
[1777910387486,36.99,80024.61,10.0,0.41119,0.00019,21.03623]
[1777910387609,36.99,80024.61,10.0,0.41119,0.00019,21.03623]
[1777910387887,36.99,80024.61,10.0,0.41119,0.00019,21.03623]
[1777910388159,36.98,80023.22,10.0,0.41091,0.00019,21.03251]
[1777910388575,36.98,80023.22,10.0,0.41091,0.00019,21.03251]
[1777910389486,36.98,80026.25,10.0,0.4115,0.00019,21.04046]
[1777910390207,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390292,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390344,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390461,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390467,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390474,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390551,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390602,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910390846,36.98,80026.95,10.0,0.41163,0.00019,21.04227]
[1777910391148,36.98,80015.28,10.0,0.40936,0.00019,21.01139]
[1777910392022,36.98,80015.28,10.0,0.40936,0.00019,21.01139]
[1777910392182,36.98,80001.26,10.0,0.40664,0.00019,20.97344]
[1777910392507,36.98,80001.26,10.0,0.40664,0.00019,20.97344]
[1777910392654,36.98,80001.26,10.0,0.40664,0.00019,20.97344]
[1777910392671,36.98,80001.26,10.0,0.40664,0.00019,20.97344]
[1777910392822,36.98,80001.26,10.0,0.40664,0.00019,20.97344]
[1777910392885,36.98,80004.31,10.0,0.40723,0.00019,20.98178]
[1777910393780,36.98,80004.31,10.0,0.40723,0.00019,20.98178]
[1777910393812,36.98,80004.31,10.0,0.40723,0.00019,20.98178]
[1777910393866,36.98,80019.51,10.0,0.41018,0.00019,21.02265]
[1777910395195,36.98,80026.86,10.0,0.41162,0.00019,21.04203]
[1777910396896,36.98,80028.26,10.0,0.41189,0.00019,21.04569]
[1777910398101,36.98,80029.43,10.0,0.41212,0.00019,21.04875]
[1777910400843,36.99,80023.22,10.0,0.41092,0.00019,21.03257]
[1777910402427,36.99,80024.47,10.0,0.41116,0.00019,21.03587]
[1777910402857,36.99,80015.19,10.0,0.40936,0.00019,21.01132]
[1777910403825,36.99,80015.19,10.0,0.40936,0.00019,21.01132]
[1777910404020,36.99,80015.19,10.0,0.40936,0.00019,21.01132]
[1777910404389,36.99,80015.47,10.0,0.40941,0.00019,21.01207]
[1777910404551,36.99,80015.47,10.0,0.40941,0.00019,21.01207]
[1777910404950,36.99,80015.47,10.0,0.40941,0.00019,21.01207]
[1777910405194,36.99,80034.22,10.0,0.41306,0.00019,21.06125]
[1777910405451,36.99,80034.22,10.0,0.41306,0.00019,21.06125]
[1777910405497,36.99,80034.22,10.0,0.41306,0.00019,21.06125]
[1777910405545,36.99,80034.22,10.0,0.41306,0.00019,21.06125]
[1777910405557,36.99,80034.22,10.0,0.41306,0.00019,21.06125]
[1777910405630,36.99,80034.22,10.0,0.41306,0.00019,21.06125]
[1777910406129,36.99,80048.46,10.0,0.41583,0.00019,21.09744]
[1777910406440,36.99,80048.46,10.0,0.41583,0.00019,21.09744]
[1777910406484,36.99,80048.46,10.0,0.41583,0.00019,21.09744]
[1777910406505,36.99,80048.46,10.0,0.41583,0.00019,21.09744]
[1777910406548,36.99,80048.46,10.0,0.41583,0.00019,21.09744]
[1777910407022,36.99,80048.46,10.0,0.41583,0.00019,21.09744]
[1777910407124,36.99,80043.43,10.0,0.41486,0.00019,21.08483]
[1777910408632,36.99,80038.78,10.0,0.41395,0.00019,21.07301]
[1777910409171,36.99,80038.78,10.0,0.41395,0.00019,21.07301]
[1777910409217,36.99,80037.26,10.0,0.41366,0.00019,21.06912]
[1777910409659,36.99,80037.26,10.0,0.41366,0.00019,21.06912]
[1777910409660,36.99,80037.26,10.0,0.41366,0.00019,21.06912]
[1777910409690,36.99,80037.26,10.0,0.41366,0.00019,21.06912]
[1777910410093,36.99,80037.26,10.0,0.41366,0.00019,21.06912]
[1777910410096,36.99,80037.26,10.0,0.41366,0.00019,21.06912]
[1777910410190,36.99,80052.12,10.0,0.41655,0.0002,21.10663]
[1777910410371,36.99,80052.12,10.0,0.41655,0.0002,21.10663]
[1777910410395,36.99,80052.12,10.0,0.41655,0.0002,21.10663]
[1777910410462,36.99,80052.12,10.0,0.41655,0.0002,21.10663]
[1777910410913,36.99,80066.61,10.0,0.41938,0.0002,21.14217]
[1777910411255,36.99,80066.61,10.0,0.41938,0.0002,21.14217]
[1777910411806,36.99,80066.61,10.0,0.41938,0.0002,21.14217]
[1777910412143,36.99,80066.61,10.0,0.41938,0.0002,21.14217]
[1777910412653,36.99,80063.25,10.0,0.41873,0.0002,21.13406]
[1777910412724,36.99,80063.25,10.0,0.41873,0.0002,21.13406]
[1777910413267,36.99,80061.07,10.0,0.41831,0.0002,21.12878]
[1777910413380,36.99,80061.07,10.0,0.41831,0.0002,21.12878]
[1777910413961,36.99,80061.07,10.0,0.41831,0.0002,21.12878]
[1777910414129,36.99,80061.07,10.0,0.41831,0.0002,21.12878]
[1777910414125,36.99,80050.1,10.0,0.41617,0.00019,21.10173]
[1777910415107,36.99,80050.1,10.0,0.41617,0.00019,21.10173]
[1777910415119,36.99,80050.1,10.0,0.41617,0.00019,21.10173]
[1777910415133,36.99,80038.73,10.0,0.41395,0.00019,21.07301]
[1777910416048,36.99,80038.73,10.0,0.41395,0.00019,21.07301]
[1777910416383,36.99,80037.83,10.0,0.41378,0.00019,21.07071]
[1777910416525,36.99,80037.83,10.0,0.41378,0.00019,21.07071]
[1777910416867,36.99,80037.83,10.0,0.41378,0.00019,21.07071]
[1777910416955,36.99,80023.49,10.0,0.41099,0.00019,21.03353]
[1777910418140,36.99,80015.42,10.0,0.40942,0.00019,21.01215]
[1777910418843,36.99,80015.42,10.0,0.40942,0.00019,21.01215]
[1777910425017,36.99,80015.31,10.0,0.4094,0.00019,21.01185]
[1777910427031,36.99,80009.11,10.0,0.40819,0.00019,20.99521]
[1777910427510,36.99,80009.11,10.0,0.40819,0.00019,20.99521]
[1777910427651,36.99,80009.11,10.0,0.40819,0.00019,20.99521]
[1777910427697,36.99,80009.11,10.0,0.40819,0.00019,20.99521]
[1777910428038,36.99,80003.01,10.0,0.40701,0.00019,20.97866]
[1777910432539,36.99,80006.2,10.0,0.4076,0.00019,20.98265]
[1777910432634,36.99,80006.2,10.0,0.4076,0.00019,20.98265]
[1777910433185,36.99,80006.2,10.0,0.4076,0.00019,20.98265]
[1777910433348,36.99,80009.92,10.0,0.40833,0.00019,20.9927]
[1777910434080,36.99,80010.79,10.0,0.40849,0.00019,20.99503]
[1777910434665,36.99,80010.79,10.0,0.40849,0.00019,20.99503]
[1777910435087,36.99,80006.44,10.0,0.40765,0.00019,20.98327]
[1777910435552,36.99,80006.44,10.0,0.40765,0.00019,20.98327]
[1777910435678,36.99,80006.44,10.0,0.40765,0.00019,20.98327]
[1777910436039,36.99,80006.44,10.0,0.40765,0.00019,20.98327]
[1777910436044,36.99,80006.44,10.0,0.40765,0.00019,20.98327]
[1777910436095,36.99,80008.99,10.0,0.40814,0.00019,20.99015]
[1777910437102,36.99,80022.1,10.0,0.41069,0.00019,21.02516]
[1777910439718,36.99,80022.19,10.0,0.41071,0.00019,21.0254]
[1777910440123,36.99,80029.73,10.0,0.41218,0.00019,21.04513]
[1777910442138,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442441,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442453,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442466,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442556,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442562,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442644,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442683,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442772,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910442796,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910443182,36.99,80035.12,10.0,0.41322,0.00019,21.05904]
[1777910443233,36.99,80046.82,10.0,0.41551,0.00019,21.08884]
[1777910443310,36.99,80046.82,10.0,0.41551,0.00019,21.08884]
[1777910444362,36.99,80050.06,10.0,0.41614,0.00019,21.09696]
[1777910444371,36.99,80050.06,10.0,0.41614,0.00019,21.09696]
[1777910444379,36.99,80050.06,10.0,0.41614,0.00019,21.09696]
[1777910447343,36.99,80043.21,10.0,0.4148,0.00019,21.07972]
[1777910447346,36.99,80043.21,10.0,0.4148,0.00019,21.07972]
[1777910447472,36.99,80043.21,10.0,0.4148,0.00019,21.07972]
[1777910447754,36.99,80043.21,10.0,0.4148,0.00019,21.07972]
[1777910450210,36.99,80045.94,10.0,0.41533,0.00019,21.08662]
[1777910450232,36.99,80048.02,10.0,0.41574,0.00019,21.09184]
[1777910450307,36.99,80048.02,10.0,0.41574,0.00019,21.09184]
[1777910450699,36.99,80048.02,10.0,0.41574,0.00019,21.09184]
[1777910450974,36.99,80048.02,10.0,0.41574,0.00019,21.09184]
[1777910451037,36.99,80048.02,10.0,0.41574,0.00019,21.09184]
[1777910451203,36.99,80050.54,10.0,0.41623,0.0002,21.09814]
[1777910451703,36.99,80050.54,10.0,0.41623,0.0002,21.09814]
[1777910452131,36.99,80050.54,10.0,0.41623,0.0002,21.09814]
[1777910452138,36.99,80050.54,10.0,0.41623,0.0002,21.09814]
[1777910452210,36.99,80049.97,10.0,0.41612,0.00019,21.09675]
[1777910452601,36.99,80049.97,10.0,0.41612,0.00019,21.09675]
[1777910452751,36.99,80049.97,10.0,0.41612,0.00019,21.09675]
[1777910452825,36.99,80049.97,10.0,0.41612,0.00019,21.09675]
[1777910453217,36.99,80049.93,10.0,0.41611,0.00019,21.09664]
[1777910458044,36.99,80050.71,10.0,0.41626,0.0002,21.09856]
[1777910458357,36.99,80048.46,10.0,0.41582,0.00019,21.09293]
[1777910458406,36.99,80048.46,10.0,0.41582,0.00019,21.09293]
[1777910458479,36.99,80048.46,10.0,0.41582,0.00019,21.09293]
[1777910458544,36.99,80048.46,10.0,0.41582,0.00019,21.09293]
[1777910458876,36.99,80048.46,10.0,0.41582,0.00019,21.09293]
[1777910459022,36.99,80048.46,10.0,0.41582,0.00019,21.09293]
[1777910459259,36.99,80053.79,10.0,0.41687,0.0002,21.10626]
[1777910459842,36.99,80053.79,10.0,0.41687,0.0002,21.10626]
[1777910460266,36.99,80062.21,10.0,0.41852,0.0002,21.12699]
[1777910460994,36.99,80062.21,10.0,0.41852,0.0002,21.12699]
[1777910463074,37.0,80061.42,10.0,0.41836,0.0002,21.1251]
[1777910464399,37.0,80059.48,10.0,0.41799,0.0002,21.12039]
[1777910465476,36.99,80058.23,10.0,0.41774,0.0002,21.11725]
[1777910465554,36.99,80058.23,10.0,0.41774,0.0002,21.11725]
[1777910465569,36.99,80058.23,10.0,0.41774,0.0002,21.11725]
[1777910465601,36.99,80058.23,10.0,0.41774,0.0002,21.11725]
[1777910465759,36.99,80058.23,10.0,0.41774,0.0002,21.11725]
[1777910465774,36.99,80058.23,10.0,0.41774,0.0002,21.11725]
[1777910465869,36.99,80058.23,10.0,0.41774,0.0002,21.11725]
[1777910465985,36.99,80058.76,10.0,0.41784,0.0002,21.11851]
[1777910466928,36.99,80058.76,10.0,0.41784,0.0002,21.11851]
[1777910467029,36.99,80040.96,10.0,0.41437,0.00019,21.07404]
[1777910468645,36.99,80040.28,10.0,0.41423,0.00019,21.07231]
[1777910470593,36.99,80040.22,10.0,0.41422,0.00019,21.07216]
[1777910472883,36.99,80041.0,10.0,0.41437,0.00019,21.07414]
[1777910473036,36.99,80041.0,10.0,0.41437,0.00019,21.07414]
[1777910473788,36.99,80040.22,10.0,0.41422,0.00019,21.07216]
[1777910473862,36.99,80030.92,10.0,0.41241,0.00019,21.04823]
[1777910474383,36.99,80030.92,10.0,0.41241,0.00019,21.04823]
[1777910475139,36.99,80021.66,10.0,0.41061,0.00019,21.02399]
[1777910475552,36.99,80021.66,10.0,0.41061,0.00019,21.02399]
[1777910476441,36.99,80017.27,10.0,0.40975,0.00019,21.01235]
[1777910476495,36.99,80017.27,10.0,0.40975,0.00019,21.01235]
[1777910478458,36.99,80013.04,10.0,0.40893,0.00019,21.00104]
[1777910478723,36.99,80013.04,10.0,0.40893,0.00019,21.00104]
[1777910478770,36.99,80010.23,10.0,0.40838,0.00019,20.99349]
[1777910479402,36.99,80002.16,10.0,0.40681,0.00019,20.97155]
[1777910480862,36.99,80002.16,10.0,0.40681,0.00019,20.97155]
[1777910483872,36.99,80002.47,10.0,0.40687,0.00019,20.97236]
[1777910483876,36.99,80002.47,10.0,0.40687,0.00019,20.97236]
[1777910483951,36.99,80002.47,10.0,0.40687,0.00019,20.97236]
[1777910484047,36.99,80002.47,10.0,0.40687,0.00019,20.97236]
[1777910484096,36.99,80002.47,10.0,0.40687,0.00019,20.97236]
[1777910484416,36.99,80000.5,10.0,0.40649,0.00019,20.96695]
[1777910485444,36.99,79986.37,10.0,0.40375,0.00019,20.92767]
[1777910486347,36.99,79986.37,10.0,0.40375,0.00019,20.92767]
[1777910487393,36.99,79984.14,10.0,0.40331,0.00019,20.92139]
[1777910487479,36.99,79984.14,10.0,0.40331,0.00019,20.92139]
[1777910487943,36.99,79978.54,10.0,0.40223,0.00019,20.90552]
[1777910488883,36.99,79970.42,10.0,0.40066,0.00019,20.88222]
[1777910492493,36.99,79976.62,10.0,0.40185,0.00019,20.89552]
[1777910497248,36.99,79977.77,10.0,0.40207,0.00019,20.89886]
[1777910501229,36.99,79971.27,10.0,0.40082,0.00019,20.8803]
[1777910501296,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501465,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501603,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501610,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501646,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501775,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501808,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501851,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910501906,37.0,79970.35,10.0,0.40065,0.00019,20.87768]
[1777910502797,37.0,79957.87,10.0,0.39823,0.00019,20.84122]
[1777910503984,37.0,79957.87,10.0,0.39823,0.00019,20.84122]
[1777910504097,37.0,79957.87,10.0,0.39823,0.00019,20.84122]
[1777910504121,37.0,79957.87,10.0,0.39823,0.00019,20.84122]
[1777910504122,37.0,79957.87,10.0,0.39823,0.00019,20.84122]
[1777910505608,36.99,79954.18,10.0,0.39752,0.00019,20.83025]
[1777910505821,36.99,79954.18,10.0,0.39752,0.00019,20.83025]
[1777910507914,36.99,79955.78,10.0,0.39782,0.00019,20.83495]
[1777910508631,36.99,79954.58,10.0,0.39759,0.00019,20.83137]
[1777910509708,36.99,79953.65,10.0,0.39741,0.00019,20.82858]
[1777910511226,36.99,79953.4,10.0,0.39736,0.00019,20.82782]
[1777910512642,36.99,79954.28,10.0,0.39753,0.00019,20.83038]
[1777910512650,36.99,79954.28,10.0,0.39753,0.00019,20.83038]
[1777910512687,36.99,79954.28,10.0,0.39753,0.00019,20.83038]
[1777910512754,36.99,79954.28,10.0,0.39753,0.00019,20.83038]
[1777910513673,36.99,79954.0,10.0,0.39747,0.00019,20.82953]
[1777910513722,36.99,79954.0,10.0,0.39747,0.00019,20.82953]
[1777910513790,36.99,79954.0,10.0,0.39747,0.00019,20.82953]
[1777910514065,36.99,79954.0,10.0,0.39747,0.00019,20.82953]
[1777910514167,36.99,79963.5,10.0,0.3993,0.00019,20.85751]
[1777910514506,36.99,79963.5,10.0,0.3993,0.00019,20.85751]
[1777910514649,36.99,79969.4,10.0,0.40045,0.00019,20.87472]
[1777910515950,36.99,79969.4,10.0,0.40045,0.00019,20.87472]
[1777910518148,36.99,79974.57,10.0,0.40145,0.00019,20.88968]
[1777910518358,36.99,79973.48,10.0,0.40124,0.00019,20.88657]
[1777910518677,36.99,79983.07,10.0,0.4031,0.00019,20.91394]
[1777910520062,36.99,79983.07,10.0,0.4031,0.00019,20.91394]
[1777910520164,36.99,79989.69,10.0,0.40438,0.00019,20.93257]
[1777910521698,36.99,79979.66,10.0,0.40244,0.00019,20.90428]
[1777910523140,36.99,79979.66,10.0,0.40244,0.00019,20.90428]
[1777910523151,36.99,79976.56,10.0,0.40184,0.00019,20.89545]
[1777910524341,36.99,79972.26,10.0,0.40101,0.00019,20.88312]
[1777910524553,36.99,79972.26,10.0,0.40101,0.00019,20.88312]
[1777910524729,36.99,79973.12,10.0,0.40118,0.00019,20.88562]
[1777910529763,37.0,79979.72,10.0,0.40246,0.00019,20.9046]
[1777910532781,37.0,79978.55,10.0,0.40224,0.00019,20.9013]
[1777910533613,37.0,79978.53,10.0,0.40224,0.00019,20.90125]
[1777910535918,37.0,79973.13,10.0,0.4012,0.00019,20.88583]
[1777910536019,37.0,79971.38,10.0,0.40086,0.00019,20.88081]
[1777910536467,37.0,79971.38,10.0,0.40086,0.00019,20.88081]
[1777910537269,37.0,79971.38,10.0,0.40086,0.00019,20.88081]
[1777910537433,37.0,79970.14,10.0,0.40062,0.00019,20.87721]
[1777910539062,37.0,79968.07,10.0,0.40022,0.00019,20.87121]
[1777910539189,37.0,79968.07,10.0,0.40022,0.00019,20.87121]
[1777910539241,37.0,79968.07,10.0,0.40022,0.00019,20.87121]
[1777910540551,37.0,79964.94,10.0,0.39961,0.00019,20.8621]
[1777910540584,37.0,79964.94,10.0,0.39961,0.00019,20.8621]
[1777910540717,37.0,79964.94,10.0,0.39961,0.00019,20.8621]
[1777910540930,37.0,79964.94,10.0,0.39961,0.00019,20.8621]
[1777910541021,37.0,79964.94,10.0,0.39961,0.00019,20.8621]
[1777910541078,37.0,79971.93,10.0,0.40096,0.00019,20.88233]
[1777910541681,37.0,79971.93,10.0,0.40096,0.00019,20.88233]
[1777910541807,37.0,79971.93,10.0,0.40096,0.00019,20.88233]
[1777910541858,37.0,79971.93,10.0,0.40096,0.00019,20.88233]
[1777910542065,37.0,79977.59,10.0,0.40206,0.00019,20.89859]
[1777910544559,37.0,79978.14,10.0,0.40216,0.00019,20.90018]
[1777910544944,37.0,79978.14,10.0,0.40216,0.00019,20.90018]
[1777910545251,37.0,79975.51,10.0,0.40166,0.00019,20.89268]
[1777910546882,37.0,79969.83,10.0,0.40055,0.00019,20.87622]
[1777910548432,37.0,79969.87,10.0,0.40055,0.00019,20.87629]
[1777910551509,36.99,79977.29,10.0,0.40198,0.00019,20.89746]
[1777910551918,36.99,79977.15,10.0,0.40192,0.00019,20.89235]
[1777910555947,36.99,79985.88,10.0,0.40362,0.00019,20.91717]
[1777910556515,36.99,79985.88,10.0,0.40362,0.00019,20.91717]
[1777910556953,36.99,79992.93,10.0,0.40499,0.00019,20.93691]
[1777910559831,36.99,79993.84,10.0,0.40516,0.00019,20.93943]
[1777910564189,36.99,79997.38,10.0,0.40585,0.00019,20.94921]
[1777910565016,36.99,79997.89,10.0,0.40595,0.00019,20.95061]
[1777910566751,36.99,80003.42,10.0,0.40702,0.00019,20.96576]
[1777910566919,36.99,80003.42,10.0,0.40702,0.00019,20.96576]
[1777910567388,36.99,80001.95,10.0,0.40673,0.00019,20.96172]
[1777910567490,36.99,80001.95,10.0,0.40673,0.00019,20.96172]
[1777910568038,36.99,80001.95,10.0,0.40673,0.00019,20.96172]
[1777910568802,36.99,80000.35,10.0,0.40642,0.00019,20.95732]
[1777910568938,36.99,80000.35,10.0,0.40642,0.00019,20.95732]
[1777910568969,36.99,80000.35,10.0,0.40642,0.00019,20.95732]
[1777910569005,36.99,80000.35,10.0,0.40642,0.00019,20.95732]
[1777910569077,36.99,80000.35,10.0,0.40642,0.00019,20.95732]
[1777910569320,36.99,80000.35,10.0,0.40642,0.00019,20.95732]
[1777910569335,36.99,80000.35,10.0,0.40642,0.00019,20.95732]
[1777910569332,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910569648,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910569753,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910569870,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910570064,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910570096,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910570138,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910570185,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910570255,36.99,80009.74,10.0,0.40824,0.00019,20.98287]
[1777910570353,36.99,80030.41,10.0,0.41226,0.00019,21.03753]
[1777910570598,36.99,80030.41,10.0,0.41226,0.00019,21.03753]
[1777910571046,36.99,80030.41,10.0,0.41226,0.00019,21.03753]
[1777910571070,36.99,80030.41,10.0,0.41226,0.00019,21.03753]
[1777910571197,36.99,80030.41,10.0,0.41226,0.00019,21.03753]
[1777910571516,36.99,80029.28,10.0,0.41204,0.00019,21.03459]
[1777910571525,36.99,80029.28,10.0,0.41204,0.00019,21.03459]
[1777910572831,36.99,80029.27,10.0,0.41203,0.00019,21.03452]
[1777910572873,36.99,80029.27,10.0,0.41203,0.00019,21.03452]
[1777910572901,36.99,80029.27,10.0,0.41203,0.00019,21.03452]
[1777910573012,36.99,80029.27,10.0,0.41203,0.00019,21.03452]
[1777910573073,36.98,80032.96,10.0,0.41275,0.00019,21.04405]
[1777910575087,36.98,80042.41,10.0,0.41459,0.00019,21.06823]
[1777910575626,36.98,80042.41,10.0,0.41459,0.00019,21.06823]
[1777910575631,36.98,80042.41,10.0,0.41459,0.00019,21.06823]
[1777910579781,36.98,80035.16,10.0,0.41317,0.00019,21.04964]
[1777910580954,36.98,80032.88,10.0,0.41273,0.00019,21.04376]
[1777910581008,36.98,80032.88,10.0,0.41273,0.00019,21.04376]
[1777910581175,36.98,80032.88,10.0,0.41273,0.00019,21.04376]
[1777910581214,36.98,80032.88,10.0,0.41273,0.00019,21.04376]
[1777910581353,36.98,80021.1,10.0,0.41043,0.00019,21.01296]
[1777910581973,36.98,80021.1,10.0,0.41043,0.00019,21.01296]
[1777910582292,36.98,80007.65,10.0,0.40782,0.00019,20.97696]
[1777910588181,36.98,80005.02,10.0,0.4073,0.00019,20.96972]
[1777910590239,36.98,80005.31,10.0,0.40735,0.00019,20.97049]
[1777910590990,36.98,80006.02,10.0,0.40749,0.00019,20.97241]
[1777910594538,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910594576,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910594628,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910594644,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910594665,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910594688,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910594745,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910594746,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910595183,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910595186,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910595201,36.98,80003.03,10.0,0.4069,0.00019,20.9642]
[1777910595308,36.98,80027.44,10.0,0.41165,0.00019,21.02944]
[1777910595648,36.98,80027.44,10.0,0.41165,0.00019,21.02944]
[1777910595798,36.98,80027.44,10.0,0.41165,0.00019,21.02944]
[1777910596030,36.98,80027.44,10.0,0.41165,0.00019,21.02944]
[1777910596237,36.98,80042.16,10.0,0.41452,0.0002,21.06736]
[1777910597348,36.97,80042.31,10.0,0.41455,0.0002,21.0677]
[1777910600323,36.97,80041.05,10.0,0.4143,0.00019,21.06447]
[1777910600567,36.97,80042.13,10.0,0.41451,0.0002,21.06719]
[1777910603286,36.97,80033.34,10.0,0.41278,0.00019,21.04458]
[1777910605518,36.97,80028.8,10.0,0.41189,0.00019,21.03272]
[1777910605731,36.97,80028.8,10.0,0.41189,0.00019,21.03272]
[1777910606172,36.97,80028.8,10.0,0.41189,0.00019,21.03272]
[1777910606252,36.97,80028.8,10.0,0.41189,0.00019,21.03272]
[1777910606283,36.97,80028.8,10.0,0.41189,0.00019,21.03272]
[1777910606312,36.97,80028.8,10.0,0.41189,0.00019,21.03272]
[1777910606353,36.97,80020.36,10.0,0.41025,0.00019,21.01054]
[1777910607314,36.97,80012.33,10.0,0.40868,0.00019,20.98906]
[1777910609328,36.96,80005.74,10.0,0.4074,0.00019,20.97118]
[1777910613398,36.96,80003.86,10.0,0.40701,0.00019,20.96136]
[1777910613546,36.96,80001.82,10.0,0.40661,0.00019,20.95577]
[1777910613557,36.96,80001.82,10.0,0.40661,0.00019,20.95577]
[1777910613742,36.96,80001.82,10.0,0.40661,0.00019,20.95577]
[1777910613797,36.96,80001.82,10.0,0.40661,0.00019,20.95577]
[1777910617211,36.96,80000.58,10.0,0.40637,0.00019,20.95235]
[1777910619382,36.96,79999.25,10.0,0.40611,0.00019,20.94868]
[1777910623333,36.96,79999.38,10.0,0.40613,0.00019,20.94902]
[1777910628461,36.96,79998.26,10.0,0.40592,0.00019,20.94592]
[1777910633838,36.96,79999.28,10.0,0.40611,0.00019,20.94873]
[1777910634010,36.96,79999.28,10.0,0.40611,0.00019,20.94873]
[1777910634393,36.96,79999.28,10.0,0.40611,0.00019,20.94873]
[1777910634501,36.96,79999.36,10.0,0.40613,0.00019,20.94895]
[1777910635389,36.96,79999.36,10.0,0.40613,0.00019,20.94895]
[1777910635148,36.96,80014.03,10.0,0.40898,0.00019,20.98882]
[1777910635542,36.96,80014.03,10.0,0.40898,0.00019,20.98882]
[1777910637704,36.96,80014.44,10.0,0.40906,0.00019,20.98987]
[1777910638357,36.96,80014.44,10.0,0.40906,0.00019,20.98987]
[1777910640236,36.96,80013.81,10.0,0.40893,0.00019,20.98814]
[1777910640309,36.96,80013.81,10.0,0.40893,0.00019,20.98814]
[1777910644192,36.96,80009.75,10.0,0.40813,0.00019,20.97713]
[1777910644313,36.96,80009.75,10.0,0.40813,0.00019,20.97713]
[1777910644975,36.96,80010.88,10.0,0.40835,0.00019,20.98017]
[1777910645056,36.96,80010.88,10.0,0.40835,0.00019,20.98017]
[1777910645418,36.96,80010.88,10.0,0.40835,0.00019,20.98017]
[1777910645161,36.95,80016.71,10.0,0.40949,0.00019,20.9958]
[1777910646424,36.96,80027.45,10.0,0.41158,0.00019,21.0242]
[1777910647317,36.96,80036.86,10.0,0.41341,0.0002,21.04859]
[1777910651622,36.95,80030.95,10.0,0.41226,0.00019,21.03327]
[1777910656418,36.95,80030.64,10.0,0.4122,0.00019,21.03244]
[1777910658342,36.95,80029.28,10.0,0.41193,0.00019,21.02888]
[1777910659845,36.95,80027.64,10.0,0.41161,0.00019,21.02459]
[1777910659861,36.95,80027.64,10.0,0.41161,0.00019,21.02459]
[1777910659882,36.95,80027.0,10.0,0.41148,0.00019,21.02291]
[1777910661395,36.95,80027.0,10.0,0.41148,0.00019,21.02291]
[1777910661447,36.95,80027.0,10.0,0.41148,0.00019,21.02291]
[1777910661469,36.95,80027.0,10.0,0.41148,0.00019,21.02291]
[1777910662176,36.95,80017.24,10.0,0.40958,0.00019,20.99703]
[1777910662904,36.95,80017.24,10.0,0.40958,0.00019,20.99703]
[1777910662912,36.95,80017.24,10.0,0.40958,0.00019,20.99703]
[1777910662924,36.95,80017.24,10.0,0.40958,0.00019,20.99703]
[1777910664592,36.95,80014.08,10.0,0.40896,0.00019,20.98852]
[1777910664963,36.95,80014.08,10.0,0.40896,0.00019,20.98852]
[1777910666802,36.95,80014.25,10.0,0.40898,0.00019,20.98893]
[1777910666808,36.95,80014.25,10.0,0.40898,0.00019,20.98893]
[1777910666863,36.95,80014.25,10.0,0.40898,0.00019,20.98893]
[1777910667007,36.95,80014.25,10.0,0.40898,0.00019,20.98893]
[1777910667058,36.95,80016.16,10.0,0.40935,0.00019,20.99401]
[1777910668741,36.94,80023.3,10.0,0.41074,0.00019,21.01295]
[1777910674019,36.94,80020.72,10.0,0.41022,0.00019,21.00144]
[1777910674100,36.94,80022.34,10.0,0.41053,0.00019,21.00571]
[1777910679819,36.94,80022.6,10.0,0.41056,0.00019,21.00618]
[1777910682473,36.93,80021.81,10.0,0.41041,0.00019,21.00405]
[1777910682572,36.93,80021.47,10.0,0.41034,0.00019,21.00312]
[1777910683477,36.93,80021.47,10.0,0.41034,0.00019,21.00312]
[1777910684883,36.93,80016.14,10.0,0.40929,0.00019,20.98886]
[1777910685248,36.93,80016.14,10.0,0.40929,0.00019,20.98886]
[1777910685967,36.93,80014.91,10.0,0.40905,0.00019,20.98553]
[1777910686137,36.93,80014.91,10.0,0.40905,0.00019,20.98553]
[1777910686345,36.93,80014.91,10.0,0.40905,0.00019,20.98553]
[1777910686620,36.93,80015.2,10.0,0.4091,0.00019,20.98628]
[1777910686640,36.93,80015.2,10.0,0.4091,0.00019,20.98628]
[1777910686902,36.93,80015.2,10.0,0.4091,0.00019,20.98628]
[1777910686946,36.93,80015.2,10.0,0.4091,0.00019,20.98628]
[1777910687105,36.93,80015.2,10.0,0.4091,0.00019,20.98628]
[1777910687188,36.93,80029.63,10.0,0.41191,0.0002,21.02442]
[1777910687890,36.93,80029.63,10.0,0.41191,0.0002,21.02442]
[1777910688209,36.93,80035.98,10.0,0.41315,0.0002,21.04084]
[1777910688710,36.93,80035.98,10.0,0.41315,0.0002,21.04084]
[1777910688731,36.93,80035.98,10.0,0.41315,0.0002,21.04084]
[1777910689202,36.93,80035.98,10.0,0.41315,0.0002,21.04084]
[1777910689299,36.93,80035.98,10.0,0.41315,0.0002,21.04084]
[1777910689390,36.93,80036.85,10.0,0.41332,0.0002,21.04303]
[1777910693602,36.92,80036.69,10.0,0.41328,0.0002,21.04251]
[1777910693658,36.92,80036.69,10.0,0.41328,0.0002,21.04251]
[1777910697367,36.92,80039.75,10.0,0.41387,0.0002,21.05028]
[1777910698508,36.92,80040.33,10.0,0.41398,0.0002,21.05173]
[1777910697996,36.92,80030.61,10.0,0.41208,0.0002,21.02661]
[1777910698561,36.92,80030.61,10.0,0.41208,0.0002,21.02661]
[1777910699003,36.92,80024.99,10.0,0.41098,0.0002,21.01187]
[1777910700100,36.92,80024.99,10.0,0.41098,0.0002,21.01187]
[1777910700491,36.92,80024.99,10.0,0.41098,0.0002,21.01187]
[1777910700656,36.92,80026.19,10.0,0.41121,0.0002,21.01499]
[1777910700659,36.92,80026.19,10.0,0.41121,0.0002,21.01499]
[1777910701078,36.92,80026.19,10.0,0.41121,0.0002,21.01499]
[1777910701158,36.91,80030.57,10.0,0.41206,0.0002,21.02641]
[1777910704440,36.91,80033.63,10.0,0.41265,0.0002,21.03431]
[1777910706940,36.91,80029.66,10.0,0.41187,0.0002,21.0239]
[1777910707265,36.91,80029.66,10.0,0.41187,0.0002,21.0239]
[1777910707496,36.91,80029.66,10.0,0.41187,0.0002,21.0239]
[1777910707322,36.91,80028.54,10.0,0.41165,0.0002,21.02095]
[1777910707616,36.91,80028.54,10.0,0.41165,0.0002,21.02095]
[1777910708268,36.91,80028.54,10.0,0.41165,0.0002,21.02095]
[1777910708369,36.91,80018.04,10.0,0.4096,0.00019,20.99315]
[1777910708913,36.91,80018.04,10.0,0.4096,0.00019,20.99315]
[1777910708929,36.91,80018.04,10.0,0.4096,0.00019,20.99315]
[1777910709163,36.91,80018.04,10.0,0.4096,0.00019,20.99315]
[1777910709444,36.91,80018.04,10.0,0.4096,0.00019,20.99315]
[1777910710080,36.91,80005.44,10.0,0.40714,0.00019,20.95906]
[1777910710775,36.91,80005.44,10.0,0.40714,0.00019,20.95906]
[1777910711087,36.91,79999.31,10.0,0.40594,0.00019,20.9422]
[1777910712502,36.91,79999.31,10.0,0.40594,0.00019,20.9422]
[1777910712566,36.91,79997.79,10.0,0.40565,0.00019,20.93799]
[1777910712638,36.91,79997.79,10.0,0.40565,0.00019,20.93799]
[1777910712668,36.91,79997.79,10.0,0.40565,0.00019,20.93799]
[1777910712696,36.91,79997.79,10.0,0.40565,0.00019,20.93799]
[1777910713350,36.91,79997.79,10.0,0.40565,0.00019,20.93799]
[1777910713466,36.91,79997.79,10.0,0.40565,0.00019,20.93799]
[1777910713514,36.91,79997.79,10.0,0.40565,0.00019,20.93799]
[1777910713426,36.9,79992.09,10.0,0.40454,0.00019,20.92212]
[1777910713751,36.9,79992.09,10.0,0.40454,0.00019,20.92212]
[1777910713779,36.9,79992.09,10.0,0.40454,0.00019,20.92212]
[1777910713910,36.9,79992.09,10.0,0.40454,0.00019,20.92212]
[1777910714304,36.9,79978.07,10.0,0.40182,0.00019,20.8824]
[1777910715382,36.9,79978.07,10.0,0.40182,0.00019,20.8824]
[1777910717129,36.9,79985.58,10.0,0.40326,0.00019,20.90365]
[1777910718493,36.9,79985.58,10.0,0.40326,0.00019,20.90365]
[1777910719502,36.9,79984.56,10.0,0.40306,0.00019,20.90071]
[1777910719548,36.9,79985.18,10.0,0.40318,0.00019,20.90241]
[1777910720150,36.9,79987.9,10.0,0.4037,0.00019,20.91004]
[1777910721360,36.9,79987.9,10.0,0.4037,0.00019,20.91004]
[1777910721679,36.9,79989.14,10.0,0.40394,0.00019,20.91355]
[1777910722075,36.9,79989.14,10.0,0.40394,0.00019,20.91355]
[1777910722099,36.9,79989.14,10.0,0.40394,0.00019,20.91355]
[1777910722163,36.9,79985.49,10.0,0.40323,0.00019,20.90325]
[1777910724178,36.89,79977.04,10.0,0.40159,0.00019,20.87904]
[1777910728206,36.89,79971.69,10.0,0.40053,0.00019,20.86343]
[1777910729203,36.89,79971.69,10.0,0.40053,0.00019,20.86343]
[1777910735058,36.89,79976.34,10.0,0.4014,0.00019,20.87202]
[1777910735065,36.89,79976.34,10.0,0.4014,0.00019,20.87202]
[1777910739225,36.88,79973.67,10.0,0.40087,0.00019,20.86412]
[1777910739245,36.88,79973.67,10.0,0.40087,0.00019,20.86412]
[1777910739256,36.88,79973.67,10.0,0.40087,0.00019,20.86412]
[1777910739485,36.88,79973.67,10.0,0.40087,0.00019,20.86412]
[1777910739806,36.88,79972.03,10.0,0.40055,0.00019,20.85933]
[1777910740016,36.88,79972.03,10.0,0.40055,0.00019,20.85933]
[1777910740264,36.88,79972.03,10.0,0.40055,0.00019,20.85933]
[1777910740290,36.88,79959.52,10.0,0.39812,0.00019,20.82261]
[1777910741041,36.88,79959.52,10.0,0.39812,0.00019,20.82261]
[1777910741297,36.88,79951.35,10.0,0.39653,0.00019,20.79823]
[1777910741763,36.88,79951.35,10.0,0.39653,0.00019,20.79823]
[1777910742308,36.88,79951.35,10.0,0.39653,0.00019,20.79823]
[1777910742579,36.88,79947.67,10.0,0.39581,0.00019,20.78706]
[1777910742633,36.88,79947.67,10.0,0.39581,0.00019,20.78706]
[1777910742815,36.88,79947.67,10.0,0.39581,0.00019,20.78706]
[1777910743311,36.87,79936.33,10.0,0.39361,0.00019,20.75241]
[1777910744228,36.87,79936.33,10.0,0.39361,0.00019,20.75241]
[1777910744581,36.87,79932.12,10.0,0.39279,0.00019,20.73935]
[1777910744666,36.87,79932.12,10.0,0.39279,0.00019,20.73935]
[1777910744875,36.87,79932.12,10.0,0.39279,0.00019,20.73935]
[1777910745182,36.87,79932.12,10.0,0.39279,0.00019,20.73935]
[1777910745556,36.87,79932.12,10.0,0.39279,0.00019,20.73935]
[1777910745330,36.87,79923.47,10.0,0.39112,0.00019,20.71233]
[1777910747344,36.87,79929.23,10.0,0.39222,0.00019,20.73021]
[1777910748499,36.87,79929.23,10.0,0.39222,0.00019,20.73021]
[1777910751217,36.87,79919.84,10.0,0.3904,0.00019,20.70068]
[1777910751238,36.87,79919.84,10.0,0.3904,0.00019,20.70068]
[1777910753411,36.86,79916.31,10.0,0.38971,0.00019,20.68937]
[1777910753434,36.86,79916.31,10.0,0.38971,0.00019,20.68937]
[1777910753456,36.86,79916.31,10.0,0.38971,0.00019,20.68937]
[1777910753506,36.86,79910.77,10.0,0.38864,0.00019,20.67168]
[1777910754465,36.86,79910.77,10.0,0.38864,0.00019,20.67168]
[1777910754564,36.86,79919.77,10.0,0.39037,0.00019,20.70022]
[1777910755108,36.86,79919.77,10.0,0.39037,0.00019,20.70022]
[1777910755400,36.86,79931.21,10.0,0.39258,0.00019,20.73603]
[1777910756407,36.86,79948.93,10.0,0.39601,0.00019,20.7902]
[1777910758422,36.86,79951.4,10.0,0.39648,0.00019,20.7975]
[1777910760208,36.86,79950.35,10.0,0.39627,0.00019,20.79426]
[1777910760229,36.86,79950.35,10.0,0.39627,0.00019,20.79426]
[1777910760545,36.86,79950.35,10.0,0.39627,0.00019,20.79426]
[1777910760553,36.85,79951.99,10.0,0.39658,0.00019,20.79902]
[1777910761098,36.85,79951.99,10.0,0.39658,0.00019,20.79902]
[1777910764464,36.85,79942.77,10.0,0.39479,0.00019,20.77112]
[1777910766479,36.85,79936.72,10.0,0.39362,0.00019,20.7526]
[1777910767192,36.85,79936.72,10.0,0.39362,0.00019,20.7526]
[1777910767531,36.85,79936.98,10.0,0.39367,0.00019,20.75336]
[1777910771447,36.85,79932.05,10.0,0.3927,0.00019,20.738]
[1777910776549,36.84,79933.37,10.0,0.39293,0.00019,20.74168]
[1777910778408,36.84,79932.16,10.0,0.39269,0.00019,20.73787]
[1777910779906,36.83,79925.7,10.0,0.39144,0.00019,20.71762]
[1777910783567,36.83,79922.56,10.0,0.39082,0.00019,20.70762]
[1777910783598,36.83,79926.84,10.0,0.39164,0.00019,20.72101]
[1777910784186,36.83,79926.84,10.0,0.39164,0.00019,20.72101]
[1777910784544,36.83,79926.84,10.0,0.39164,0.00019,20.72101]
[1777910785109,36.83,79926.84,10.0,0.39164,0.00019,20.72096]
[1777910785187,36.83,79935.67,10.0,0.39335,0.00019,20.74839]
[1777910789641,36.83,79942.37,10.0,0.39465,0.00019,20.76907]
[1777910794675,36.83,79939.91,10.0,0.39416,0.00019,20.75695]
[1777910796690,36.84,79933.14,10.0,0.39285,0.00019,20.73614]
[1777910798703,36.84,79938.66,10.0,0.39393,0.00019,20.75323]
[1777910801291,36.84,79939.36,10.0,0.39406,0.00019,20.7554]
[1777910801611,36.84,79939.36,10.0,0.39406,0.00019,20.7554]
[1777910802614,36.84,79940.46,10.0,0.39428,0.00019,20.75879]
[1777910802237,36.84,79945.82,10.0,0.39532,0.00019,20.77515]
[1777910802627,36.84,79945.82,10.0,0.39532,0.00019,20.77515]
[1777910802729,36.84,79945.82,10.0,0.39532,0.00019,20.77515]
[1777910802762,36.84,79945.82,10.0,0.39532,0.00019,20.77515]
[1777910802828,36.84,79945.82,10.0,0.39532,0.00019,20.77515]
[1777910802878,36.84,79945.82,10.0,0.39532,0.00019,20.77515]
[1777910802945,36.84,79945.82,10.0,0.39532,0.00019,20.77515]
[1777910804186,36.84,79950.89,10.0,0.3963,0.00019,20.79049]
[1777910804274,36.84,79960.66,10.0,0.3982,0.00019,20.81968]
[1777910805956,36.84,79962.68,10.0,0.39859,0.00019,20.82564]
[1777910808281,36.84,79964.29,10.0,0.3989,0.00019,20.83035]
[1777910808624,36.84,79964.29,10.0,0.3989,0.00019,20.83035]
[1777910809010,36.84,79966.7,10.0,0.39937,0.00019,20.83742]
[1777910809046,36.84,79966.7,10.0,0.39937,0.00019,20.83742]
[1777910809077,36.84,79966.7,10.0,0.39937,0.00019,20.83742]
[1777910809847,36.84,79962.03,10.0,0.39846,0.00019,20.82364]
[1777910816091,36.83,79957.69,10.0,0.39761,0.00019,20.81066]
[1777910816314,36.83,79957.69,10.0,0.39761,0.00019,20.81066]
[1777910822097,36.83,79957.53,10.0,0.39757,0.00019,20.81011]
[1777910827908,36.83,79962.36,10.0,0.3985,0.00019,20.8243]
[1777910829600,36.83,79962.36,10.0,0.3985,0.00019,20.8243]
[1777910829682,36.83,79963.87,10.0,0.39879,0.00019,20.82871]
[1777910829857,36.83,79963.87,10.0,0.39879,0.00019,20.82871]
[1777910831107,36.83,79967.05,10.0,0.3994,0.00019,20.83803]
[1777910831394,36.83,79967.05,10.0,0.3994,0.00019,20.83803]
[1777910831617,36.83,79972.58,10.0,0.40048,0.00019,20.85421]
[1777910831885,36.83,79972.58,10.0,0.40048,0.00019,20.85421]
[1777910831913,36.83,79972.58,10.0,0.40048,0.00019,20.85421]
[1777910831969,36.83,79978.34,10.0,0.4016,0.00019,20.87087]
[1777910833646,36.83,79970.98,10.0,0.40016,0.00019,20.84947]
[1777910834657,36.83,79970.98,10.0,0.40016,0.00019,20.84947]
[1777910834698,36.83,79975.67,10.0,0.40107,0.00019,20.86308]
[1777910834737,36.83,79975.67,10.0,0.40107,0.00019,20.86308]
[1777910835155,36.83,79975.67,10.0,0.40107,0.00019,20.86308]
[1777910835183,36.82,79980.18,10.0,0.40195,0.00019,20.87603]
[1777910836759,36.82,79981.12,10.0,0.40213,0.00019,20.87874]
[1777910839297,36.83,79982.53,10.0,0.40241,0.00019,20.88282]
[1777910839338,36.83,79982.53,10.0,0.40241,0.00019,20.88282]
[1777910839397,36.83,79982.53,10.0,0.40241,0.00019,20.88282]
[1777910839410,36.83,79982.53,10.0,0.40241,0.00019,20.88282]
[1777910839597,36.83,79982.06,10.0,0.40232,0.00019,20.8815]
[1777910840593,36.83,79982.06,10.0,0.40232,0.00019,20.8815]
[1777910840609,36.83,79970.9,10.0,0.40015,0.00019,20.84923]
[1777910841031,36.83,79970.9,10.0,0.40015,0.00019,20.84923]
[1777910841081,36.83,79970.9,10.0,0.40015,0.00019,20.84923]
[1777910841280,36.83,79970.9,10.0,0.40015,0.00019,20.84923]
[1777910841338,36.82,79975.73,10.0,0.40108,0.00019,20.86321]
[1777910842290,36.82,79975.73,10.0,0.40108,0.00019,20.86321]
[1777910842438,36.82,79975.73,10.0,0.40108,0.00019,20.86321]
[1777910842540,36.82,79975.73,10.0,0.40108,0.00019,20.86321]
[1777910843013,36.83,79989.47,10.0,0.40376,0.00019,20.90253]
[1777910844568,36.83,79989.47,10.0,0.40376,0.00019,20.90253]
[1777910844581,36.83,79989.47,10.0,0.40376,0.00019,20.90253]
[1777910844630,36.83,79989.47,10.0,0.40376,0.00019,20.90253]
[1777910844684,36.83,79992.03,10.0,0.40426,0.00019,20.90975]
[1777910844779,36.83,79992.03,10.0,0.40426,0.00019,20.90975]
[1777910845412,36.83,79992.03,10.0,0.40426,0.00019,20.90975]
[1777910845418,36.83,79992.03,10.0,0.40426,0.00019,20.90975]
[1777910845430,36.83,79992.03,10.0,0.40426,0.00019,20.90975]
[1777910845468,36.83,79992.03,10.0,0.40426,0.00019,20.90975]
[1777910845649,36.83,79992.03,10.0,0.40426,0.00019,20.90975]
[1777910845604,36.83,79979.47,10.0,0.40182,0.00019,20.87407]
[1777910846672,36.82,79957.79,10.0,0.3976,0.00019,20.81057]
[1777910847613,36.82,79957.79,10.0,0.3976,0.00019,20.81057]
[1777910847328,36.82,79950.67,10.0,0.39622,0.00019,20.78924]
[1777910848849,36.82,79949.9,10.0,0.39607,0.00019,20.78691]
[1777910849055,36.82,79949.71,10.0,0.39603,0.00019,20.78633]
[1777910851655,36.82,79949.93,10.0,0.39607,0.00019,20.78691]
[1777910852076,36.82,79950.45,10.0,0.39613,0.00019,20.78364]
[1777910856028,36.81,79948.48,10.0,0.39574,0.00019,20.77753]
[1777910856314,36.81,79948.48,10.0,0.39574,0.00019,20.77753]
[1777910856324,36.81,79957.27,10.0,0.39744,0.00019,20.80389]
[1777910857145,36.81,79963.37,10.0,0.39863,0.00019,20.82199]
[1777910862146,36.81,79964.23,10.0,0.39878,0.00019,20.82441]
[1777910863605,36.81,79964.23,10.0,0.39878,0.00019,20.82441]
[1777910863615,36.81,79964.23,10.0,0.39878,0.00019,20.82441]
[1777910863922,36.81,79963.46,10.0,0.39863,0.00019,20.82212]
[1777910863949,36.81,79963.46,10.0,0.39863,0.00019,20.82212]
[1777910864119,36.81,79963.46,10.0,0.39863,0.00019,20.82212]
[1777910864169,36.81,79963.46,10.0,0.39863,0.00019,20.82212]
[1777910864235,36.81,79963.46,10.0,0.39863,0.00019,20.82212]
[1777910864605,36.81,79963.46,10.0,0.39863,0.00019,20.82212]
[1777910864271,36.81,79973.86,10.0,0.40065,0.00019,20.85255]
[1777910865101,36.81,79973.86,10.0,0.40065,0.00019,20.85255]
[1777910865183,36.81,79973.86,10.0,0.40065,0.00019,20.85255]
[1777910865198,36.81,79973.86,10.0,0.40065,0.00019,20.85255]
[1777910865447,36.81,79973.86,10.0,0.40065,0.00019,20.85255]
[1777910866175,36.81,79984.46,10.0,0.40272,0.00019,20.88312]
[1777910867726,36.81,79988.35,10.0,0.40348,0.00019,20.89419]
[1777910867757,36.81,79988.35,10.0,0.40348,0.00019,20.89419]
[1777910870213,36.82,79987.46,10.0,0.40332,0.00019,20.89184]
[1777910870298,36.82,79987.46,10.0,0.40332,0.00019,20.89184]
[1777910870437,36.82,79987.46,10.0,0.40332,0.00019,20.89184]
[1777910870525,36.82,79987.46,10.0,0.40332,0.00019,20.89184]
[1777910870558,36.82,79987.46,10.0,0.40332,0.00019,20.89184]
[1777910870681,36.82,79987.46,10.0,0.40332,0.00019,20.89184]
[1777910870694,36.82,79987.46,10.0,0.40332,0.00019,20.89184]
[1777910870636,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910870976,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871111,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871337,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871356,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871369,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871397,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871459,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871644,36.82,79983.48,10.0,0.40256,0.00019,20.88069]
[1777910871675,36.82,79928.66,10.0,0.39193,0.00019,20.71705]
[1777910871815,36.82,79928.66,10.0,0.39193,0.00019,20.71705]
[1777910872078,36.82,79928.66,10.0,0.39193,0.00019,20.71705]
[1777910872637,36.83,79877.19,10.0,0.38201,0.00019,20.55011]
[1777910872914,36.83,79877.19,10.0,0.38201,0.00019,20.55011]
[1777910872915,36.83,79877.19,10.7,0.38201,0.00019,20.55011]
[1777910873299,36.83,79877.19,10.7,0.38201,0.00019,20.55011]
[1777910873431,36.83,79877.19,10.7,0.38201,0.00019,20.55011]
[1777910873505,36.83,79877.19,10.7,0.38201,0.00019,20.55011]
[1777910873514,36.83,79877.19,10.7,0.38201,0.00019,20.55011]
[1777910873539,36.83,79877.19,10.7,0.38201,0.00019,20.55011]
[1777910873762,36.84,79836.98,10.7,0.37435,0.00019,20.41178]
[1777910873985,36.84,79836.98,10.7,0.37435,0.00019,20.41178]
[1777910874153,36.84,79836.98,10.7,0.37435,0.00019,20.41178]
[1777910874216,36.84,79836.98,10.7,0.37435,0.00019,20.41178]
[1777910874569,36.84,79836.98,10.7,0.37435,0.00019,20.41178]
[1777910874721,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910874753,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910874943,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910875023,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910875089,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910875291,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910875448,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910875507,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910875716,36.86,79791.03,10.7,0.36568,0.00019,20.24517]
[1777910875893,36.86,79753.17,10.7,0.35852,0.00019,20.0997]
[1777910875979,36.86,79753.17,10.7,0.35852,0.00019,20.0997]
[1777910876521,36.86,79753.17,10.7,0.35852,0.00019,20.0997]
[1777910876649,36.86,79753.17,10.7,0.35852,0.00019,20.0997]
[1777910876646,36.86,79734.52,10.7,0.35501,0.00019,20.02573]
[1777910877439,36.86,79734.52,10.7,0.35501,0.00019,20.02573]
[1777910877549,36.86,79734.52,10.7,0.35501,0.00019,20.02573]
[1777910877645,36.86,79747.27,10.7,0.35741,0.00019,20.07653]
[1777910877852,36.86,79747.27,10.7,0.35741,0.00019,20.07653]
[1777910877983,36.86,79747.27,10.7,0.35741,0.00019,20.07653]
[1777910878184,36.86,79747.27,10.7,0.35741,0.00019,20.07653]
[1777910878621,36.86,79747.27,10.7,0.35741,0.00019,20.07653]
[1777910878630,36.86,79763.69,10.7,0.36051,0.00019,20.14082]
[1777910878981,36.86,79763.69,10.7,0.36051,0.00019,20.14082]
[1777910879522,36.86,79763.69,10.7,0.36051,0.00019,20.14082]
[1777910879560,36.86,79763.69,10.7,0.36051,0.00019,20.14082]
[1777910879616,36.86,79763.69,10.7,0.36051,0.00019,20.14082]
[1777910879655,36.86,79763.69,10.7,0.36051,0.00019,20.14082]
[1777910879769,36.86,79763.69,10.7,0.36051,0.00019,20.14082]
[1777910879676,36.86,79769.57,10.7,0.36161,0.00019,20.16338]
[1777910880073,36.86,79769.57,10.7,0.36161,0.00019,20.16338]
[1777910880325,36.86,79769.57,10.7,0.36161,0.00019,20.16338]
[1777910880478,36.86,79769.57,10.7,0.36161,0.00019,20.16338]
[1777910880536,36.86,79769.57,10.7,0.36161,0.00019,20.16338]
[1777910880676,36.86,79769.57,10.7,0.36161,0.00019,20.16338]
[1777910880713,36.86,79738.86,10.7,0.35582,0.00019,20.04297]
[1777910880886,36.86,79738.86,10.7,0.35582,0.00019,20.04297]
[1777910880986,36.86,79738.86,10.7,0.35582,0.00019,20.04297]
[1777910881031,36.86,79738.86,10.7,0.35582,0.00019,20.04297]
[1777910881323,36.86,79738.86,10.7,0.35582,0.00019,20.04297]
[1777910881466,36.86,79738.86,10.7,0.35582,0.00019,20.04297]
[1777910881497,36.86,79738.86,10.7,0.35582,0.00019,20.04297]
[1777910881656,36.86,79686.59,10.7,0.34605,0.00019,19.82867]
[1777910882291,36.86,79686.59,10.7,0.34605,0.00019,19.82867]
[1777910882438,36.86,79686.59,10.7,0.34605,0.00019,19.82867]
[1777910882585,36.86,79686.59,10.7,0.34605,0.00019,19.82867]
[1777910882638,36.86,79686.59,10.7,0.34605,0.00019,19.82867]
[1777910882679,36.86,79673.01,10.7,0.34352,0.00019,19.77101]
[1777910883105,36.86,79673.01,10.7,0.34352,0.00019,19.77101]
[1777910883112,36.86,79673.01,10.7,0.34352,0.00019,19.77101]
[1777910883161,36.86,79673.01,10.7,0.34352,0.00019,19.77101]
[1777910883206,36.86,79673.01,10.7,0.34352,0.00019,19.77101]
[1777910883436,36.86,79673.01,10.7,0.34352,0.00019,19.77101]
[1777910883452,36.86,79666.17,10.7,0.34225,0.00019,19.74169]
[1777910884337,36.86,79666.17,10.7,0.34225,0.00019,19.74169]
[1777910884513,36.86,79666.17,10.7,0.34225,0.00019,19.74169]
[1777910884840,36.86,79667.6,10.7,0.34251,0.00019,19.74782]
[1777910885411,36.86,79667.6,10.7,0.34251,0.00019,19.74782]
[1777910885970,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886077,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886098,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886277,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886292,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886321,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886352,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886370,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886406,36.86,79666.03,10.7,0.34222,0.00019,19.74108]
[1777910886848,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910886854,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887278,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887342,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887391,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887406,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887461,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887490,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887564,36.86,79669.11,10.7,0.34279,0.00019,19.7543]
[1777910887666,36.86,79677.07,10.7,0.34427,0.00019,19.78827]
[1777910888475,36.86,79677.07,10.7,0.34427,0.00019,19.78827]
[1777910888510,36.86,79687.33,10.7,0.34618,0.00019,19.83165]
[1777910888876,36.86,79687.33,10.7,0.34618,0.00019,19.83165]
[1777910888991,36.86,79687.33,10.7,0.34618,0.00019,19.83165]
[1777910889180,36.86,79687.33,10.7,0.34618,0.00019,19.83165]
[1777910889374,36.86,79687.33,10.7,0.34618,0.00019,19.83165]
[1777910889383,36.86,79687.33,10.7,0.34618,0.00019,19.83165]
[1777910889858,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910889918,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910889964,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890049,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890160,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890241,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890280,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890333,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890411,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890533,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890639,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890668,36.86,79686.02,10.7,0.34593,0.00019,19.82607]
[1777910890700,36.85,79717.22,10.7,0.35175,0.00019,19.95545]
[1777910891238,36.85,79717.22,10.7,0.35175,0.00019,19.95545]
[1777910891595,36.85,79717.22,10.7,0.35175,0.00019,19.95545]
[1777910891673,36.86,79778.05,10.7,0.36321,0.00019,20.19589]
[1777910891811,36.86,79778.05,10.7,0.36321,0.00019,20.19589]
[1777910891880,36.86,79778.05,10.7,0.36321,0.00019,20.19589]
[1777910892453,36.86,79792.88,10.7,0.36602,0.00019,20.25199]
[1777910892968,36.86,79792.88,10.7,0.36602,0.00019,20.25199]
[1777910893016,36.86,79792.88,10.7,0.36602,0.00019,20.25199]
[1777910893148,36.86,79792.88,10.7,0.36602,0.00019,20.25199]
[1777910893241,36.86,79792.88,10.7,0.36602,0.00019,20.25199]
[1777910893609,36.86,79792.88,10.7,0.36602,0.00019,20.25199]
[1777910893654,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910893906,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910894078,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910894210,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910894307,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910894384,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910894525,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910894556,36.86,79812.6,10.7,0.36977,0.00019,20.32502]
[1777910894612,36.86,79799.29,10.7,0.36723,0.00019,20.27583]
[1777910894945,36.86,79799.29,10.7,0.36723,0.00019,20.27583]
[1777910895160,36.86,79799.29,10.7,0.36723,0.00019,20.27583]
[1777910895693,36.86,79799.29,10.7,0.36723,0.00019,20.27583]
[1777910895760,36.86,79776.97,10.7,0.363,0.00019,20.19163]
[1777910895852,36.86,79776.97,10.7,0.363,0.00019,20.19163]
[1777910896469,36.86,79776.97,10.7,0.363,0.00019,20.19163]
[1777910896670,36.86,79776.97,10.7,0.363,0.00019,20.19163]
[1777910896757,36.86,79779.21,10.7,0.36342,0.00019,20.20019]
[1777910896808,36.86,79779.21,10.7,0.36342,0.00019,20.20019]
[1777910896816,36.86,79779.21,10.7,0.36342,0.00019,20.20019]
[1777910897225,36.86,79779.21,10.7,0.36342,0.00019,20.20019]
[1777910897728,36.86,79773.54,10.7,0.36235,0.00019,20.17852]
[1777910898242,36.86,79773.54,10.7,0.36235,0.00019,20.17852]
[1777910898688,36.86,79779.76,10.7,0.36353,0.00019,20.20232]
[1777910899126,36.86,79779.76,10.7,0.36353,0.00019,20.20232]
[1777910900346,36.86,79779.51,10.7,0.36348,0.00019,20.20137]
[1777910900437,36.86,79779.51,10.7,0.36348,0.00019,20.20137]
[1777910900553,36.86,79779.51,10.7,0.36348,0.00019,20.20137]
[1777910900597,36.86,79779.51,10.7,0.36348,0.00019,20.20137]
[1777910900616,36.86,79794.36,10.7,0.3663,0.00019,20.25745]
[1777910902838,36.86,79793.59,10.7,0.36615,0.00019,20.25451]
[1777910902843,36.86,79793.59,10.7,0.36615,0.00019,20.25451]
[1777910903480,36.86,79793.59,10.7,0.36615,0.00019,20.25451]
[1777910903539,36.85,79787.2,10.7,0.36494,0.00019,20.23045]
[1777910905553,36.85,79793.0,10.7,0.36603,0.00019,20.25225]
[1777910907095,36.85,79792.96,10.7,0.36602,0.00019,20.25207]
[1777910907116,36.85,79792.96,10.7,0.36602,0.00019,20.25207]
[1777910907126,36.85,79792.96,10.7,0.36602,0.00019,20.25207]
[1777910907169,36.85,79792.96,10.7,0.36602,0.00019,20.25207]
[1777910907710,36.85,79792.96,10.7,0.36602,0.00019,20.25207]
[1777910907567,36.85,79804.29,10.7,0.36817,0.00019,20.29424]
[1777910908574,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910908803,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910908888,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910908921,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910909005,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910909327,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910909483,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910909559,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910909612,36.85,79813.91,10.7,0.37,0.00019,20.32956]
[1777910909616,36.85,79834.7,10.7,0.37396,0.00019,20.40448]
[1777910910182,36.85,79834.7,10.7,0.37396,0.00019,20.40448]
[1777910910745,36.85,79846.35,10.7,0.37619,0.00019,20.44576]
[1777910911900,36.86,79845.01,10.7,0.37591,0.00019,20.43642]
[1777910911920,36.86,79845.01,10.7,0.37591,0.00019,20.43642]
[1777910912949,36.86,79848.0,10.7,0.37649,0.00019,20.44701]
[1777910913014,36.86,79848.0,10.7,0.37649,0.00019,20.44701]
[1777910913135,36.86,79848.0,10.7,0.37649,0.00019,20.44701]
[1777910913172,36.86,79848.0,10.7,0.37649,0.00019,20.44701]
[1777910913714,36.86,79848.0,10.7,0.37649,0.00019,20.44701]
[1777910913732,36.86,79858.95,10.7,0.37859,0.00019,20.48512]
[1777910915359,36.86,79863.31,10.7,0.37943,0.00019,20.50017]
[1777910915403,36.86,79863.31,10.7,0.37943,0.00019,20.50017]
[1777910915745,36.86,79863.31,10.7,0.37943,0.00019,20.50017]
[1777910915971,36.86,79861.52,10.7,0.37909,0.00019,20.49409]
[1777910917461,36.86,79862.52,10.7,0.37929,0.00019,20.49759]
[1777910917519,36.86,79862.52,10.7,0.37929,0.00019,20.49759]
[1777910917546,36.86,79862.52,10.7,0.37929,0.00019,20.49759]
[1777910917560,36.86,79862.52,10.7,0.37929,0.00019,20.49759]
[1777910917677,36.86,79862.52,10.7,0.37929,0.00019,20.49759]
[1777910918609,36.86,79858.08,10.7,0.37844,0.00019,20.48238]
[1777910918653,36.86,79858.08,10.7,0.37844,0.00019,20.48238]
[1777910918704,36.86,79854.66,10.7,0.37779,0.00019,20.47063]
[1777910919657,36.86,79845.05,10.7,0.37595,0.00019,20.43708]
[1777910919814,36.86,79845.05,10.7,0.37595,0.00019,20.43708]
[1777910919906,36.86,79845.05,10.7,0.37595,0.00019,20.43708]
[1777910920080,36.86,79845.05,10.7,0.37595,0.00019,20.43708]
[1777910920221,36.86,79845.05,10.7,0.37595,0.00019,20.43708]
[1777910920333,36.86,79845.05,10.7,0.37595,0.00019,20.43708]
[1777910920518,36.86,79845.05,10.7,0.37595,0.00019,20.43708]
[1777910920776,36.86,79823.72,10.7,0.37188,0.00019,20.36114]
[1777910921732,36.86,79823.72,10.7,0.37188,0.00019,20.36114]
[1777910921782,36.86,79808.76,10.7,0.36903,0.00019,20.30655]
[1777910921826,36.86,79808.76,10.7,0.36903,0.00019,20.30655]
[1777910922199,36.86,79808.76,10.7,0.36903,0.00019,20.30655]
[1777910922679,36.86,79811.29,10.7,0.36951,0.00019,20.31581]
[1777910923363,36.86,79811.29,10.7,0.36951,0.00019,20.31581]
[1777910923766,36.86,79811.29,10.7,0.36951,0.00019,20.31581]
[1777910923686,36.86,79815.64,10.7,0.37033,0.00019,20.33165]
[1777910924028,36.86,79815.64,10.7,0.37033,0.00019,20.33165]
[1777910924743,36.86,79815.64,10.7,0.37033,0.00019,20.33165]
[1777910924758,36.86,79815.64,10.7,0.37033,0.00019,20.33165]
[1777910924842,36.86,79816.06,10.7,0.37041,0.00019,20.33313]
[1777910924891,36.86,79816.06,10.7,0.37041,0.00019,20.33313]
[1777910924946,36.86,79816.06,10.7,0.37041,0.00019,20.33313]
[1777910925141,36.86,79816.06,10.7,0.37041,0.00019,20.33313]
[1777910925700,36.86,79804.46,10.7,0.3682,0.00019,20.29049]
[1777910926753,36.86,79795.65,10.7,0.36652,0.00019,20.25769]
[1777910928583,36.86,79792.42,10.7,0.36591,0.00019,20.24557]
[1777910928701,36.86,79792.42,10.7,0.36591,0.00019,20.24557]
[1777910929365,36.86,79791.62,10.7,0.36576,0.00019,20.24254]
[1777910929546,36.86,79791.62,10.7,0.36576,0.00019,20.24254]
[1777910930568,36.86,79786.23,10.7,0.36473,0.00019,20.22221]
[1777910930814,36.86,79786.23,10.7,0.36473,0.00019,20.22221]
[1777910930933,36.86,79782.04,10.7,0.36394,0.00019,20.20631]
[1777910931743,36.86,79772.57,10.7,0.36215,0.00019,20.17014]
[1777910932893,36.86,79772.58,10.7,0.36215,0.00019,20.17018]
[1777910933426,36.86,79772.58,10.7,0.36215,0.00019,20.17018]
[1777910933442,36.86,79772.58,10.7,0.36215,0.00019,20.17018]
[1777910933757,36.86,79784.75,10.7,0.36445,0.00019,20.21661]
[1777910934011,36.86,79784.75,10.7,0.36445,0.00019,20.21661]
[1777910934495,36.86,79784.75,10.7,0.36445,0.00019,20.21661]
[1777910934765,36.86,79806.18,10.7,0.36852,0.00019,20.29674]
[1777910934923,36.86,79806.18,10.7,0.36852,0.00019,20.29674]
[1777910935772,36.86,79794.08,10.7,0.36622,0.00019,20.25176]
[1777910936779,36.86,79785.82,10.7,0.36465,0.00019,20.22062]
[1777910939799,36.86,79790.27,10.7,0.36549,0.00019,20.23737]
[1777910941102,36.86,79791.96,10.7,0.36581,0.00019,20.24371]
[1777910941105,36.86,79791.96,10.7,0.36581,0.00019,20.24371]
[1777910941280,36.86,79791.96,10.7,0.36581,0.00019,20.24371]
[1777910942171,36.86,79791.96,10.7,0.36581,0.00019,20.24369]
[1777910942175,36.86,79791.96,10.7,0.36581,0.00019,20.24369]
[1777910942642,36.86,79785.91,10.7,0.36467,0.00019,20.22087]
[1777910942966,36.86,79785.91,10.7,0.36467,0.00019,20.22087]
[1777910943407,36.86,79785.91,10.7,0.36467,0.00019,20.22087]
[1777910943546,36.86,79785.91,10.7,0.36467,0.00019,20.22087]
[1777910943673,36.86,79779.85,10.7,0.36352,0.00019,20.19786]
[1777910944207,36.86,79779.85,10.7,0.36352,0.00019,20.19786]
[1777910944274,36.86,79779.85,10.7,0.36352,0.00019,20.19786]
[1777910944350,36.86,79779.85,10.7,0.36352,0.00019,20.19786]
[1777910944352,36.86,79779.85,10.7,0.36352,0.00019,20.19786]
[1777910944391,36.86,79779.85,10.7,0.36352,0.00019,20.19786]
[1777910944594,36.86,79779.85,10.7,0.36352,0.00019,20.19786]
[1777910944646,36.86,79762.57,10.7,0.36025,0.00019,20.1314]
[1777910945511,36.86,79751.49,10.7,0.35816,0.00019,20.08813]
[1777910946003,36.86,79751.49,10.7,0.35816,0.00019,20.08813]
[1777910946953,36.86,79748.55,10.7,0.35762,0.00019,20.07663]
[1777910947056,36.86,79748.55,10.7,0.35762,0.00019,20.07663]
[1777910947397,36.86,79748.55,10.7,0.35762,0.00019,20.07663]
[1777910947557,36.86,79748.55,10.7,0.35762,0.00019,20.07663]
[1777910948077,36.86,79747.72,10.7,0.35746,0.00019,20.07345]
[1777910948479,36.86,79747.72,10.7,0.35746,0.00019,20.07345]
[1777910948520,36.86,79747.72,10.7,0.35746,0.00019,20.07345]
[1777910948596,36.86,79747.72,10.7,0.35746,0.00019,20.07345]
[1777910948820,36.86,79747.72,10.7,0.35746,0.00019,20.07345]
[1777910948665,36.86,79740.63,10.7,0.35613,0.00019,20.04543]
[1777910948921,36.86,79740.63,10.7,0.35613,0.00019,20.04543]
[1777910949086,36.86,79740.63,10.7,0.35613,0.00019,20.04543]
[1777910949231,36.86,79740.63,10.7,0.35613,0.00019,20.04543]
[1777910949298,36.86,79740.63,10.7,0.35613,0.00019,20.04543]
[1777910949802,36.86,79740.63,10.7,0.35613,0.00019,20.04543]
[1777910949310,36.86,79723.55,10.7,0.35292,0.00019,19.97659]
[1777910949949,36.86,79723.55,10.7,0.35292,0.00019,19.97659]
[1777910950086,36.86,79723.55,10.7,0.35292,0.00019,19.97659]
[1777910950248,36.86,79723.55,10.7,0.35292,0.00019,19.97659]
[1777910950751,36.86,79723.55,10.7,0.35292,0.00019,19.97659]
[1777910950346,36.86,79712.1,10.7,0.35077,0.00019,19.92972]
[1777910951721,36.86,79712.1,10.7,0.35077,0.00019,19.92972]
[1777910951799,36.86,79717.9,10.7,0.35185,0.00019,19.95349]
[1777910952818,36.86,79724.61,10.7,0.35311,0.00019,19.9808]
[1777910956782,36.86,79729.34,10.7,0.354,0.00019,19.99991]
[1777910958959,36.86,79726.92,10.7,0.35354,0.00019,19.99012]
[1777910958987,36.86,79726.92,10.7,0.35354,0.00019,19.99012]
[1777910959124,36.86,79726.92,10.7,0.35354,0.00019,19.99012]
[1777910959158,36.86,79726.92,10.7,0.35354,0.00019,19.99012]
[1777910959272,36.86,79726.92,10.7,0.35354,0.00019,19.99012]
[1777910959390,36.86,79726.92,10.7,0.35354,0.00019,19.99012]
[1777910959747,36.86,79726.92,10.7,0.35354,0.00019,19.99012]
[1777910959771,36.86,79726.48,10.7,0.35346,0.00019,19.98833]
[1777910959960,36.86,79726.48,10.7,0.35346,0.00019,19.98833]
[1777910960420,36.86,79726.48,10.7,0.35346,0.00019,19.98833]
[1777910960546,36.86,79726.48,10.7,0.35346,0.00019,19.98833]
[1777910960561,36.86,79726.48,10.7,0.35346,0.00019,19.98833]
[1777910960751,36.86,79726.48,10.7,0.35346,0.00019,19.98833]
[1777910960800,36.86,79726.48,10.7,0.35346,0.00019,19.98833]
[1777910960697,36.86,79753.93,10.7,0.35863,0.00019,20.09783]
[1777910961795,36.86,79753.93,10.7,0.35863,0.00019,20.09783]
[1777910961816,36.86,79753.93,10.7,0.35863,0.00019,20.09783]
[1777910961801,36.86,79760.25,10.7,0.35983,0.00019,20.12261]
[1777910962013,36.86,79760.25,10.7,0.35983,0.00019,20.12261]
[1777910962162,36.86,79760.25,10.7,0.35983,0.00019,20.12261]
[1777910962537,36.86,79760.25,10.7,0.35983,0.00019,20.12261]
[1777910962602,36.86,79751.03,10.7,0.35809,0.00019,20.08658]
[1777910963446,36.86,79751.03,10.7,0.35809,0.00019,20.08658]
[1777910963547,36.86,79741.95,10.7,0.35639,0.00019,20.05075]
[1777910965473,36.86,79737.95,10.7,0.35564,0.00019,20.03494]
[1777910966616,36.86,79742.31,10.7,0.35647,0.00019,20.05242]
[1777910967833,36.87,79746.69,10.7,0.3573,0.00019,20.06989]
[1777910967896,36.87,79749.81,10.7,0.35789,0.00019,20.0823]
[1777910968693,36.87,79749.81,10.7,0.35789,0.00019,20.0823]
[1777910968923,36.87,79747.91,10.7,0.35754,0.00019,20.0749]
[1777910969025,36.87,79747.91,10.7,0.35754,0.00019,20.0749]
[1777910970656,36.87,79757.32,10.7,0.35932,0.00019,20.11202]
[1777910973044,36.87,79744.8,10.7,0.35694,0.00019,20.05818]
[1777910978050,36.88,79749.01,10.7,0.35775,0.00019,20.07518]
[1777910978481,36.88,79749.01,10.7,0.35775,0.00019,20.07518]
[1777910978537,36.88,79749.01,10.7,0.35775,0.00019,20.07518]
[1777910978658,36.88,79749.01,10.7,0.35775,0.00019,20.07518]
[1777910979086,36.88,79759.36,10.7,0.35971,0.00019,20.11589]
[1777910980337,36.88,79765.49,10.7,0.36087,0.00019,20.13974]
[1777910981106,36.88,79765.49,10.7,0.36087,0.00019,20.13974]
[1777910981499,36.88,79765.49,10.7,0.36087,0.00019,20.13974]
[1777910982714,36.88,79765.33,10.7,0.36084,0.00019,20.13915]
[1777910984789,36.88,79763.93,10.7,0.36058,0.00019,20.1338]
[1777910985108,36.88,79763.84,10.7,0.36056,0.00019,20.13349]
[1777910985228,36.88,79763.84,10.7,0.36056,0.00019,20.13349]
[1777910985244,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910985925,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910986086,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910986220,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910986374,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910986500,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910986603,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910986645,36.88,79781.52,10.7,0.36391,0.00019,20.20135]
[1777910986729,36.88,79790.51,10.7,0.36561,0.00019,20.2353]
[1777910987547,36.88,79790.51,10.7,0.36561,0.00019,20.2353]
[1777910987649,36.88,79776.35,10.7,0.36293,0.00019,20.18163]
[1777910988200,36.88,79776.35,10.7,0.36293,0.00019,20.18163]
[1777910988271,36.88,79776.35,10.7,0.36293,0.00019,20.18163]
[1777910988355,36.88,79759.21,10.7,0.35969,0.00019,20.11551]
[1777910989158,36.88,79753.46,10.7,0.35861,0.00019,20.09309]
[1777910989933,36.88,79753.46,10.7,0.35861,0.00019,20.09309]
[1777910990052,36.88,79753.46,10.7,0.35861,0.00019,20.09309]
[1777910991595,36.88,79754.49,10.7,0.35881,0.00019,20.0972]
[1777910991615,36.88,79754.49,10.7,0.35881,0.00019,20.0972]
[1777910991647,36.88,79754.49,10.7,0.35881,0.00019,20.0972]
[1777910991676,36.88,79754.49,10.7,0.35881,0.00019,20.0972]
[1777910991858,36.88,79754.49,10.7,0.35881,0.00019,20.0972]
[1777910992004,36.88,79756.65,10.7,0.35922,0.00019,20.10571]
[1777910992049,36.88,79756.65,10.7,0.35922,0.00019,20.10571]
[1777910992085,36.88,79756.65,10.7,0.35922,0.00019,20.10571]
[1777910992174,36.88,79756.65,10.7,0.35922,0.00019,20.10571]
[1777910992620,36.88,79756.65,10.7,0.35922,0.00019,20.10571]
[1777910992703,36.89,79786.03,10.7,0.36477,0.00019,20.21862]
[1777910993275,36.89,79786.03,10.7,0.36477,0.00019,20.21862]
[1777910993633,36.89,79786.03,10.7,0.36477,0.00019,20.21862]
[1777910993651,36.89,79786.03,10.7,0.36477,0.00019,20.21862]
[1777910993810,36.88,79794.83,10.7,0.36644,0.00019,20.25165]
[1777910994140,36.88,79794.83,10.7,0.36644,0.00019,20.25165]
[1777910994831,36.88,79794.83,10.7,0.36644,0.00019,20.25165]
[1777910994833,36.88,79785.33,10.7,0.36463,0.00019,20.21591]
[1777910996429,36.88,79781.55,10.7,0.36392,0.00019,20.20156]
[1777910996552,36.88,79781.55,10.7,0.36392,0.00019,20.20156]
[1777910997743,36.88,79781.35,10.7,0.36388,0.00019,20.20079]
[1777910998239,36.88,79781.27,10.7,0.36386,0.00019,20.20047]
[1777910998405,36.88,79781.27,10.7,0.36386,0.00019,20.20047]
[1777910999350,36.88,79783.09,10.7,0.36421,0.00019,20.20736]
[1777910999393,36.88,79783.09,10.7,0.36421,0.00019,20.20736]
[1777910999517,36.88,79783.09,10.7,0.36421,0.00019,20.20736]
[1777911000395,36.88,79786.49,10.7,0.36485,0.00019,20.2202]
[1777911000583,36.88,79786.49,10.7,0.36485,0.00019,20.2202]
[1777911001132,36.88,79790.37,10.7,0.36558,0.00019,20.23478]
[1777911001251,36.88,79790.37,10.7,0.36558,0.00019,20.23478]
[1777911001266,36.88,79790.37,10.7,0.36558,0.00019,20.23478]
[1777911001637,36.88,79790.37,10.7,0.36558,0.00019,20.23478]
[1777911001651,36.88,79790.37,10.7,0.36558,0.00019,20.23478]
[1777911001710,36.88,79790.37,10.7,0.36558,0.00019,20.23478]
[1777911001797,36.88,79778.67,10.7,0.36336,0.00019,20.19048]
[1777911001930,36.88,79778.67,10.7,0.36336,0.00019,20.19048]
[1777911002282,36.88,79778.67,10.7,0.36336,0.00019,20.19048]
[1777911002344,36.88,79778.67,10.7,0.36336,0.00019,20.19048]
[1777911002347,36.88,79778.67,10.7,0.36336,0.00019,20.19048]
[1777911002383,36.88,79778.67,10.7,0.36336,0.00019,20.19048]
[1777911002693,36.88,79763.52,10.7,0.3605,0.00019,20.13225]
[1777911003837,36.88,79763.52,10.7,0.3605,0.00019,20.13225]
[1777911003914,36.88,79764.01,10.7,0.3606,0.00019,20.13418]
[1777911004268,36.88,79771.18,10.7,0.36195,0.00019,20.16187]
[1777911009303,36.88,79768.22,10.7,0.3614,0.00019,20.15053]
[1777911010870,36.88,79768.22,10.7,0.3614,0.00019,20.15053]
[1777911013078,36.88,79761.56,10.7,0.36014,0.00019,20.12484]
[1777911013147,36.88,79761.56,10.7,0.36014,0.00019,20.12484]
[1777911013342,36.88,79761.56,10.7,0.36014,0.00019,20.12484]
[1777911013471,36.88,79761.56,10.7,0.36014,0.00019,20.12484]
[1777911013784,36.88,79752.22,10.7,0.35838,0.00019,20.0884]
[1777911014118,36.88,79752.22,10.7,0.35838,0.00019,20.0884]
[1777911014362,36.88,79752.22,10.7,0.35838,0.00019,20.0884]
[1777911014595,36.88,79752.22,10.7,0.35838,0.00019,20.0884]
[1777911014628,36.89,79744.83,10.7,0.357,0.00019,20.05933]
[1777911017653,36.89,79744.5,10.7,0.35694,0.00019,20.05819]
[1777911017723,36.89,79744.5,10.7,0.35694,0.00019,20.05819]
[1777911019162,36.89,79741.9,10.7,0.35646,0.00019,20.04805]
[1777911021545,36.89,79738.14,10.7,0.35577,0.00019,20.03327]
[1777911022600,36.89,79737.72,10.7,0.35569,0.00019,20.03169]
[1777911022745,36.89,79737.72,10.7,0.35569,0.00019,20.03169]
[1777911022866,36.89,79737.72,10.7,0.35569,0.00019,20.03169]
[1777911022866,36.89,79737.51,10.7,0.35566,0.00019,20.03094]
[1777911023318,36.89,79737.51,10.7,0.35566,0.00019,20.03094]
[1777911023630,36.89,79737.51,10.7,0.35566,0.00019,20.03094]
[1777911023762,36.89,79737.51,10.7,0.35566,0.00019,20.03094]
[1777911023860,36.89,79737.51,10.7,0.35566,0.00019,20.03094]
[1777911023865,36.89,79728.28,10.7,0.35392,0.00019,19.99388]
[1777911024775,36.89,79721.71,10.7,0.35269,0.00019,19.96728]
[1777911025097,36.89,79721.71,10.7,0.35269,0.00019,19.96728]
[1777911026166,36.89,79724.11,10.7,0.35314,0.00019,19.97698]
[1777911026286,36.89,79724.11,10.7,0.35314,0.00019,19.97698]
[1777911026430,36.89,79724.11,10.7,0.35314,0.00019,19.97698]
[1777911026489,36.89,79724.11,10.7,0.35314,0.00019,19.97698]
[1777911026555,36.89,79724.11,10.7,0.35314,0.00019,19.97698]
[1777911026580,36.89,79729.78,10.7,0.3542,0.00019,19.99982]
[1777911027235,36.89,79729.78,10.7,0.3542,0.00019,19.99982]
[1777911027356,36.89,79729.78,10.7,0.3542,0.00019,19.99982]
[1777911027887,36.89,79740.56,10.7,0.35623,0.00019,20.04305]
[1777911029619,36.9,79742.89,10.7,0.35667,0.00019,20.05238]
[1777911031455,36.9,79744.45,10.7,0.35697,0.00019,20.05871]
[1777911031622,36.9,79744.45,10.7,0.35697,0.00019,20.05871]
[1777911031772,36.9,79744.45,10.7,0.35697,0.00019,20.05871]
[1777911032557,36.9,79749.12,10.7,0.35782,0.00019,20.07242]
[1777911032645,36.9,79749.12,10.7,0.35782,0.00019,20.07242]
[1777911032659,36.9,79757.08,10.7,0.35932,0.00019,20.10368]
[1777911038608,36.9,79759.3,10.7,0.35975,0.00019,20.1125]
[1777911038712,36.9,79759.3,10.7,0.35975,0.00019,20.1125]
[1777911038729,36.9,79759.3,10.7,0.35975,0.00019,20.1125]
[1777911038766,36.9,79759.3,10.7,0.35975,0.00019,20.1125]
[1777911038782,36.9,79765.69,10.7,0.36096,0.00019,20.13731]
[1777911039519,36.9,79774.63,10.7,0.36265,0.00019,20.1717]
[1777911042540,36.9,79780.61,10.7,0.36378,0.00019,20.19446]
[1777911043359,36.9,79780.61,10.7,0.36378,0.00019,20.19446]
[1777911043547,36.9,79771.31,10.7,0.36202,0.00019,20.15893]
[1777911045284,36.9,79766.88,10.7,0.36118,0.00019,20.14188]
[1777911045575,36.9,79766.88,10.7,0.36118,0.00019,20.14188]
[1777911045744,36.9,79758.03,10.7,0.35951,0.00019,20.10757]
[1777911046567,36.9,79750.0,10.7,0.358,0.00019,20.07617]
[1777911050596,36.9,79756.16,10.7,0.35917,0.00019,20.10056]
[1777911051301,36.9,79756.16,10.7,0.35917,0.00019,20.10056]
[1777911055593,36.91,79748.59,10.7,0.35776,0.00019,20.07107]
[1777911055679,36.91,79748.59,10.7,0.35776,0.00019,20.07107]
[1777911056319,36.91,79744.47,10.7,0.35699,0.00019,20.05487]
[1777911056431,36.91,79744.47,10.7,0.35699,0.00019,20.05487]
[1777911056546,36.91,79744.47,10.7,0.35699,0.00019,20.05487]
[1777911056584,36.91,79744.47,10.7,0.35699,0.00019,20.05487]
[1777911056640,36.91,79733.75,10.7,0.35498,0.00019,20.01229]
[1777911057085,36.91,79733.75,10.7,0.35498,0.00019,20.01229]
[1777911057647,36.91,79726.27,10.7,0.35357,0.00019,19.98218]
[1777911058151,36.91,79726.27,10.7,0.35357,0.00019,19.98218]
[1777911058162,36.91,79726.27,10.7,0.35357,0.00019,19.98218]
[1777911058233,36.91,79726.27,10.7,0.35357,0.00019,19.98218]
[1777911059537,36.91,79731.03,10.7,0.35446,0.00019,20.0013]
[1777911059660,36.91,79731.47,10.7,0.35454,0.00019,20.00302]
[1777911060354,36.91,79731.47,10.7,0.35454,0.00019,20.00302]
[1777911060685,36.91,79731.21,10.7,0.3545,0.00019,20.00209]
[1777911061176,36.91,79731.21,10.7,0.3545,0.00019,20.00209]
[1777911061288,36.91,79731.21,10.7,0.3545,0.00019,20.00209]
[1777911061452,36.91,79731.21,10.7,0.3545,0.00019,20.00209]
[1777911063238,36.91,79725.81,10.7,0.35348,0.00019,19.98026]
[1777911063924,36.91,79725.81,10.7,0.35348,0.00019,19.98026]
[1777911063937,36.91,79725.81,10.7,0.35348,0.00019,19.98026]
[1777911063958,36.91,79725.81,10.7,0.35348,0.00019,19.98026]
[1777911064021,36.91,79728.9,10.7,0.35406,0.00019,19.99269]
[1777911064076,36.91,79728.9,10.7,0.35406,0.00019,19.99269]
[1777911064282,36.91,79728.9,10.7,0.35406,0.00019,19.99269]
[1777911064303,36.91,79728.9,10.7,0.35406,0.00019,19.99269]
[1777911064519,36.91,79728.9,10.7,0.35406,0.00019,19.99269]
[1777911064913,36.91,79728.9,10.7,0.35406,0.00019,19.99269]
[1777911064705,36.91,79741.91,10.7,0.3565,0.00019,20.04463]
[1777911065016,36.91,79741.91,10.7,0.3565,0.00019,20.04463]
[1777911065329,36.91,79741.91,10.7,0.3565,0.00019,20.04463]
[1777911065454,36.91,79741.91,10.7,0.3565,0.00019,20.04463]
[1777911065672,36.91,79741.91,10.7,0.3565,0.00019,20.04463]
[1777911067726,36.91,79731.33,10.7,0.35453,0.00019,20.00269]
[1777911068177,36.91,79731.33,10.7,0.35453,0.00019,20.00269]
[1777911068558,36.91,79731.33,10.7,0.35453,0.00019,20.00269]
[1777911068661,36.91,79731.33,10.7,0.35453,0.00019,20.00269]
[1777911068733,36.91,79727.13,10.7,0.35375,0.00019,19.98592]
[1777911069514,36.91,79727.13,10.7,0.35375,0.00019,19.98592]
[1777911069740,36.91,79723.61,10.7,0.35309,0.00019,19.97167]
[1777911070248,36.91,79723.61,10.7,0.35309,0.00019,19.97167]
[1777911070276,36.91,79723.61,10.7,0.35309,0.00019,19.97167]
[1777911070747,36.91,79724.15,10.7,0.35319,0.00019,19.974]
[1777911071509,36.91,79724.15,10.7,0.35319,0.00019,19.974]
[1777911071754,36.91,79727.84,10.7,0.35389,0.00019,19.98887]
[1777911074706,36.92,79722.28,10.7,0.35286,0.00019,19.96667]
[1777911074719,36.92,79722.28,10.7,0.35286,0.00019,19.96667]
[1777911074824,36.92,79722.28,10.7,0.35286,0.00019,19.96667]
[1777911074900,36.92,79721.73,10.7,0.35276,0.00019,19.96459]
[1777911075935,36.92,79721.73,10.7,0.35276,0.00019,19.96459]
[1777911076412,36.92,79718.76,10.7,0.3522,0.00019,19.95252]
[1777911080349,36.92,79714.79,10.7,0.35146,0.00019,19.93636]
[1777911081359,36.92,79718.48,10.7,0.35215,0.00019,19.9514]
[1777911081835,36.92,79725.25,10.7,0.35342,0.00019,19.97884]
[1777911085163,36.92,79728.65,10.7,0.35408,0.00019,19.99297]
[1777911085280,36.92,79728.65,10.7,0.35408,0.00019,19.99297]
[1777911085290,36.92,79728.65,10.7,0.35408,0.00019,19.99297]
[1777911086024,36.93,79733.63,10.7,0.35502,0.00019,20.01307]
[1777911086220,36.93,79733.63,10.7,0.35502,0.00019,20.01307]
[1777911086297,36.93,79733.63,10.7,0.35502,0.00019,20.01307]
[1777911086438,36.93,79733.63,10.7,0.35502,0.00019,20.01307]
[1777911086756,36.93,79733.63,10.7,0.35502,0.00019,20.01307]
[1777911086804,36.93,79733.63,10.7,0.35502,0.00019,20.01307]
[1777911086872,36.93,79747.37,10.7,0.3576,0.00019,20.06773]
[1777911087877,36.93,79753.25,10.7,0.35871,0.00019,20.09089]
[1777911090380,36.93,79756.37,10.7,0.35931,0.00019,20.10319]
[1777911095936,36.93,79756.78,10.7,0.35937,0.00019,20.10028]
[1777911098957,36.93,79767.92,10.7,0.36147,0.00019,20.14355]
[1777911100355,36.93,79772.83,10.7,0.3624,0.00019,20.16241]
[1777911100458,36.93,79772.83,10.7,0.3624,0.00019,20.16241]
[1777911100652,36.93,79772.83,10.7,0.3624,0.00019,20.16241]
[1777911100837,36.93,79772.83,10.7,0.3624,0.00019,20.16241]
[1777911100972,36.93,79781.96,10.7,0.36413,0.00019,20.19718]
[1777911101182,36.93,79781.96,10.7,0.36413,0.00019,20.19718]
[1777911101979,36.93,79795.58,10.7,0.36671,0.00019,20.24833]
[1777911102135,36.93,79795.58,10.7,0.36671,0.00019,20.24833]
[1777911102245,36.93,79795.58,10.7,0.36671,0.00019,20.24833]
[1777911102989,36.93,79795.58,10.7,0.36671,0.00019,20.24833]
[1777911103243,36.93,79793.47,10.7,0.36631,0.00019,20.24043]
[1777911103344,36.93,79793.47,10.7,0.36631,0.00019,20.24043]
[1777911103993,36.93,79793.38,10.7,0.36629,0.00019,20.24004]
[1777911105194,36.93,79789.66,10.7,0.36559,0.00019,20.2262]
[1777911107129,36.94,79793.75,10.7,0.36636,0.00019,20.24159]
[1777911114488,37.0,79793.3,10.7,0.36651,0.00019,20.24423]
[1777911114529,37.0,79793.3,10.7,0.36651,0.00019,20.24423]
[1777911114537,37.0,79793.3,10.7,0.36651,0.00019,20.24423]
[1777911115018,37.02,79793.54,10.7,0.36665,0.00019,20.24668]
[1777911115039,37.02,79793.54,10.7,0.36665,0.00019,20.24668]
[1777911115281,37.02,79793.54,10.7,0.36665,0.00019,20.24668]
[1777911115334,37.02,79793.54,10.7,0.36665,0.00019,20.24668]
[1777911115677,37.03,79799.33,10.7,0.36778,0.00019,20.26888]
[1777911116573,37.03,79799.33,10.7,0.36778,0.00019,20.26888]
[1777911116674,37.04,79812.69,10.7,0.37034,0.00019,20.31836]
[1777911120713,37.05,79815.57,10.7,0.37092,0.00019,20.32935]
[1777911126148,37.07,79812.3,10.7,0.37036,0.00019,20.31849]
[1777911127928,37.07,79812.3,10.7,0.37036,0.00019,20.31849]
[1777911127938,37.07,79812.3,10.7,0.37036,0.00019,20.31849]
[1777911128174,37.07,79811.35,10.7,0.37019,0.00019,20.31524]
[1777911129169,37.08,79798.05,10.7,0.3677,0.00019,20.26711]
[1777911131514,37.08,79797.62,10.7,0.36765,0.00019,20.26606]
[1777911131544,37.08,79797.62,10.7,0.36765,0.00019,20.26606]
[1777911132686,37.1,79806.11,10.7,0.36931,0.00019,20.29828]
[1777911135969,37.11,79809.92,10.7,0.37006,0.00019,20.31265]
[1777911136338,37.11,79810.87,10.7,0.37025,0.00019,20.3163]
[1777911136355,37.12,79805.01,10.7,0.36916,0.00019,20.29517]
[1777911137196,37.12,79805.01,10.7,0.36916,0.00019,20.29517]
[1777911137225,37.12,79796.64,10.7,0.36759,0.00019,20.2648]
[1777911138679,37.12,79796.64,10.7,0.36759,0.00019,20.2648]
[1777911142687,37.15,79797.16,10.7,0.36781,0.00019,20.26879]
[1777911143592,37.16,79800.51,10.7,0.36847,0.00019,20.2816]
[1777911143686,37.16,79800.51,10.7,0.36847,0.00019,20.2816]
[1777911143842,37.16,79800.51,10.7,0.36847,0.00019,20.2816]
[1777911145779,37.17,79795.41,10.7,0.36753,0.00019,20.26335]
[1777911147198,37.18,79791.8,10.7,0.36691,0.00019,20.25117]
[1777911147225,37.18,79791.8,10.7,0.36691,0.00019,20.25117]
[1777911149430,37.19,79787.24,10.7,0.36609,0.00019,20.23498]
[1777911155247,37.22,79782.98,10.7,0.36538,0.00019,20.21651]
[1777911156874,37.24,79781.31,10.7,0.36511,0.00019,20.21107]
[1777911158244,37.26,79775.12,10.7,0.36404,0.00019,20.18952]
[1777911163313,37.33,79771.43,10.7,0.36361,0.00019,20.18052]
[1777911164414,37.34,79788.2,10.7,0.3668,0.00019,20.24399]
[1777911167186,37.35,79793.29,10.7,0.36776,0.00019,20.26278]
[1777911167331,37.35,79793.29,10.7,0.36776,0.00019,20.26278]
[1777911167368,37.35,79793.29,10.7,0.36776,0.00019,20.26278]
[1777911167372,37.35,79793.29,10.7,0.36776,0.00019,20.26278]
[1777911167447,37.35,79793.29,10.7,0.36776,0.00019,20.26278]
[1777911167905,37.35,79798.91,10.7,0.36882,0.00019,20.28333]
[1777911169885,37.35,79806.97,10.7,0.37034,0.00019,20.31254]
[1777911173250,37.35,79809.06,10.7,0.37073,0.00019,20.3201]
[1777911173286,37.35,79809.06,10.7,0.37073,0.00019,20.3201]
[1777911173687,37.35,79802.79,10.7,0.36955,0.00019,20.2975]
[1777911176498,37.35,79797.13,10.7,0.3685,0.00019,20.27702]
[1777911180138,37.35,79798.38,10.7,0.36874,0.00019,20.28168]
[1777911180442,37.35,79798.38,10.7,0.36874,0.00019,20.28168]
[1777911181840,37.35,79797.51,10.7,0.36857,0.00019,20.27854]
[1777911183034,37.35,79784.45,10.7,0.36613,0.00019,20.23068]
[1777911183970,37.35,79776.11,10.7,0.36457,0.00019,20.19974]
[1777911185322,37.35,79776.01,10.7,0.36456,0.00019,20.19946]
[1777911185676,37.35,79776.01,10.7,0.36456,0.00019,20.19946]
[1777911185847,37.35,79776.01,10.7,0.36456,0.00019,20.19946]
[1777911185934,37.35,79776.01,10.7,0.36456,0.00019,20.19946]
[1777911185960,37.36,79771.27,10.7,0.36368,0.00019,20.1818]
[1777911186560,37.36,79771.27,10.7,0.36368,0.00019,20.1818]
[1777911187914,37.35,79754.53,10.7,0.36053,0.00019,20.11792]
[1777911189725,37.35,79754.84,10.7,0.36059,0.00019,20.11911]
[1777911195632,37.35,79757.28,10.7,0.36105,0.00019,20.12844]
[1777911198882,37.35,79758.17,10.7,0.36121,0.00019,20.13181]
[1777911199087,37.35,79758.17,10.7,0.36121,0.00019,20.13181]
[1777911200256,37.35,79754.72,10.7,0.36056,0.00019,20.1186]
[1777911202534,37.35,79755.97,10.7,0.3608,0.00019,20.12336]
[1777911202682,37.35,79755.6,10.7,0.36073,0.00019,20.12193]
[1777911206599,37.35,79757.65,10.7,0.36112,0.00019,20.12987]
[1777911208271,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208283,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208360,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208462,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208496,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208531,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208546,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208771,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911208975,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911209092,37.35,79754.64,10.7,0.36056,0.00019,20.11843]
[1777911209054,37.35,79745.11,10.7,0.35878,0.00019,20.08177]
[1777911209563,37.35,79745.11,10.7,0.35878,0.00019,20.08177]
[1777911209664,37.35,79745.11,10.7,0.35878,0.00019,20.08177]
[1777911209763,37.35,79745.11,10.7,0.35878,0.00019,20.08177]
[1777911209807,37.35,79736.37,10.7,0.35716,0.00019,20.04779]
[1777911213042,37.35,79734.54,10.7,0.35679,0.00019,20.03591]
[1777911216782,37.36,79727.48,10.7,0.35549,0.00019,20.00838]
[1777911219839,37.36,79726.21,10.7,0.35526,0.00019,20.00348]
[1777911221957,37.36,79725.69,10.7,0.35517,0.00019,20.00156]
[1777911222824,37.36,79716.36,10.7,0.35345,0.00019,19.96465]
[1777911223904,37.36,79716.36,10.7,0.35345,0.00019,19.96465]
[1777911224054,37.36,79712.24,10.7,0.35269,0.00019,19.94828]
[1777911225130,37.36,79712.24,10.7,0.35269,0.00019,19.94828]
[1777911227725,37.36,79709.23,10.7,0.35213,0.00019,19.93607]
[1777911228073,37.36,79709.23,10.7,0.35213,0.00019,19.93607]
[1777911228126,37.36,79713.08,10.7,0.35284,0.00019,19.95149]
[1777911228871,37.36,79724.01,10.7,0.35487,0.00019,19.99514]
[1777911229297,37.36,79724.01,10.7,0.35487,0.00019,19.99514]
[1777911232523,37.37,79719.91,10.7,0.35412,0.00019,19.97913]
[1777911232898,37.37,79713.1,10.7,0.35287,0.00019,19.95205]
[1777911234161,37.37,79710.24,10.7,0.35234,0.00019,19.94054]
[1777911235640,37.37,79711.95,10.7,0.35265,0.00019,19.94737]
[1777911235920,37.37,79715.43,10.7,0.35329,0.00019,19.96126]
[1777911237544,37.37,79716.36,10.7,0.35347,0.00019,19.96508]
[1777911239469,37.37,79717.0,10.7,0.3536,0.00019,19.96786]
[1777911239778,37.37,79717.0,10.7,0.3536,0.00019,19.96786]
[1777911239811,37.37,79717.0,10.7,0.3536,0.00019,19.96786]
[1777911239948,37.37,79723.61,10.7,0.35483,0.00019,19.99423]
[1777911241962,37.37,79729.86,10.7,0.356,0.00019,20.01906]
[1777911246611,37.38,79724.65,10.7,0.35505,0.00019,19.99879]
[1777911248525,37.38,79718.01,10.7,0.35382,0.00019,19.97262]
[1777911248527,37.38,79718.01,10.7,0.35382,0.00019,19.97262]
[1777911248759,37.38,79718.01,10.7,0.35382,0.00019,19.97262]
[1777911248859,37.38,79718.01,10.7,0.35382,0.00019,19.97262]
[1777911248864,37.38,79718.01,10.7,0.35382,0.00019,19.97262]
[1777911249038,37.38,79707.81,10.7,0.35194,0.00018,19.9319]
[1777911250021,37.38,79698.68,10.7,0.35025,0.00018,19.89496]
[1777911250328,37.38,79698.68,10.7,0.35025,0.00018,19.89496]
[1777911250369,37.38,79698.68,10.7,0.35025,0.00018,19.89496]
[1777911251028,37.38,79691.15,10.7,0.34886,0.00018,19.86426]
[1777911251923,37.38,79691.15,10.7,0.34886,0.00018,19.86426]
[1777911252579,37.38,79689.22,10.7,0.34851,0.00018,19.85637]
[1777911253319,37.38,79688.07,10.7,0.3483,0.00018,19.85167]
[1777911253419,37.38,79688.07,10.7,0.3483,0.00018,19.85167]
[1777911254468,37.38,79689.32,10.7,0.34853,0.00018,19.85683]
[1777911254501,37.38,79689.32,10.7,0.34853,0.00018,19.85683]
[1777911254623,37.38,79689.32,10.7,0.34853,0.00018,19.85683]
[1777911254795,37.38,79689.32,10.7,0.34853,0.00018,19.85683]
[1777911255057,37.38,79695.6,10.7,0.34969,0.00018,19.88253]
[1777911256814,37.38,79699.15,10.7,0.35035,0.00018,19.89697]
[1777911258957,37.38,79697.63,10.7,0.35006,0.00018,19.89079]
[1777911259097,37.38,79703.52,10.7,0.35115,0.00018,19.91467]
[1777911260094,37.38,79703.52,10.7,0.35115,0.00018,19.91467]
[1777911260104,37.38,79713.91,10.7,0.35307,0.00019,19.95641]
[1777911260544,37.38,79713.91,10.7,0.35307,0.00019,19.95641]
[1777911261606,37.38,79714.25,10.7,0.35313,0.00019,19.95773]
[1777911261721,37.38,79714.25,10.7,0.35313,0.00019,19.95773]
[1777911261792,37.38,79714.25,10.7,0.35313,0.00019,19.95773]
[1777911261920,37.38,79714.25,10.7,0.35313,0.00019,19.95773]
[1777911262118,37.38,79726.95,10.7,0.35548,0.00019,20.0081]
[1777911262814,37.38,79726.95,10.7,0.35548,0.00019,20.0081]
[1777911263125,37.38,79735.55,10.7,0.35709,0.00019,20.04197]
[1777911263484,37.38,79735.55,10.7,0.35709,0.00019,20.04197]
[1777911263576,37.38,79735.55,10.7,0.35709,0.00019,20.04197]
[1777911263939,37.38,79735.55,10.7,0.35709,0.00019,20.04197]
[1777911264053,37.38,79735.55,10.7,0.35709,0.00019,20.04197]
[1777911264179,37.38,79735.55,10.7,0.35709,0.00019,20.04197]
[1777911264200,37.38,79735.55,10.7,0.35709,0.00019,20.04197]
[1777911265762,37.38,79729.92,10.7,0.35605,0.00019,20.02003]
[1777911267592,37.38,79729.7,10.7,0.35601,0.00019,20.01929]
[1777911268101,37.38,79729.7,10.7,0.35601,0.00019,20.01929]
[1777911271882,37.39,79729.62,10.7,0.35598,0.00019,20.01442]
[1777911272282,37.39,79729.62,10.7,0.35598,0.00019,20.01442]
[1777911273259,37.39,79728.33,10.7,0.35574,0.00019,20.00941]
[1777911274831,37.39,79720.73,10.7,0.35434,0.00019,19.97949]
[1777911280245,37.4,79724.94,10.7,0.35515,0.00019,19.99667]
[1777911285280,37.4,79721.7,10.7,0.35457,0.00019,19.98426]
[1777911285491,37.4,79721.7,10.7,0.35457,0.00019,19.98426]
[1777911286287,37.4,79711.81,10.7,0.35274,0.00018,19.94496]
[1777911287584,37.4,79708.1,10.7,0.35206,0.00018,19.93018]
[1777911289830,37.41,79712.43,10.7,0.35288,0.00018,19.94793]
[1777911292274,37.41,79711.09,10.7,0.35264,0.00018,19.94281]
[1777911294061,37.41,79713.4,10.7,0.35308,0.00018,19.95231]
[1777911296833,37.42,79718.36,10.7,0.35401,0.00019,19.9723]
[1777911299628,37.42,79719.93,10.7,0.35432,0.00019,19.97883]
[1777911302205,37.42,79715.25,10.7,0.35346,0.00018,19.96042]
[1777911303216,37.42,79711.08,10.7,0.3527,0.00018,19.94389]
[1777911303581,37.43,79712.44,10.7,0.35296,0.00018,19.94958]
[1777911303981,37.43,79712.44,10.7,0.35296,0.00018,19.94958]
[1777911307580,37.43,79715.68,10.7,0.35358,0.00018,19.96286]
[1777911307988,37.43,79715.68,10.7,0.35358,0.00018,19.96286]
[1777911310307,37.44,79713.93,10.7,0.35326,0.00018,19.95612]
[1777911313078,37.44,79715.07,10.7,0.35349,0.00018,19.96102]
[1777911313560,37.44,79715.01,10.7,0.35349,0.00018,19.96089]
[1777911313588,37.44,79715.01,10.7,0.35349,0.00018,19.96089]
[1777911313731,37.44,79715.01,10.7,0.35349,0.00018,19.96089]
[1777911315490,37.45,79724.12,10.7,0.35519,0.00019,19.99731]
[1777911320573,37.45,79724.27,10.7,0.35523,0.00019,19.99822]
[1777911320732,37.45,79724.27,10.7,0.35523,0.00019,19.99822]
[1777911320920,37.45,79724.27,10.7,0.35523,0.00019,19.99822]
[1777911321736,37.45,79724.42,10.7,0.35526,0.00019,19.99889]
[1777911321863,37.45,79724.42,10.7,0.35526,0.00019,19.99889]
[1777911322071,37.45,79717.16,10.7,0.35392,0.00018,19.97024]
[1777911323546,37.45,79723.88,10.7,0.35518,0.00019,19.99703]
[1777911324638,37.45,79723.88,10.7,0.35518,0.00019,19.99703]
[1777911327596,37.46,79726.65,10.7,0.3557,0.00019,20.00816]
[1777911328236,37.46,79726.65,10.7,0.3557,0.00019,20.00816]
[1777911328239,37.46,79726.65,10.7,0.3557,0.00019,20.00816]
[1777911328465,37.46,79727.96,10.7,0.35595,0.00019,20.01337]
[1777911328937,37.46,79727.96,10.7,0.35595,0.00019,20.01337]
[1777911328970,37.46,79727.96,10.7,0.35595,0.00019,20.01337]
[1777911329154,37.46,79727.96,10.7,0.35595,0.00019,20.01337]
[1777911329171,37.46,79727.96,10.7,0.35595,0.00019,20.01337]
[1777911329313,37.46,79727.96,10.7,0.35595,0.00019,20.01337]
[1777911329621,37.46,79729.89,10.7,0.35631,0.00019,20.021]
[1777911330071,37.46,79729.89,10.7,0.35631,0.00019,20.021]
[1777911330302,37.46,79729.89,10.7,0.35631,0.00019,20.021]
[1777911330379,37.46,79743.02,10.7,0.35875,0.00019,20.07213]
[1777911332468,37.46,79741.27,10.7,0.35839,0.00019,20.06058]
[1777911334554,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911334672,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911334679,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911334939,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911335044,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911335112,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911335142,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911335302,37.46,79736.31,10.7,0.35748,0.00019,20.0414]
[1777911335403,37.46,79730.88,10.7,0.35647,0.00019,20.02025]
[1777911335565,37.46,79730.88,10.7,0.35647,0.00019,20.02025]
[1777911335716,37.46,79730.88,10.7,0.35647,0.00019,20.02025]
[1777911336288,37.46,79703.0,10.7,0.35132,0.00018,19.90957]
[1777911336510,37.46,79703.0,10.7,0.35132,0.00018,19.90957]
[1777911336937,37.46,79699.4,10.7,0.35065,0.00018,19.89501]
[1777911337582,37.46,79699.4,10.7,0.35065,0.00018,19.89501]
[1777911339418,37.46,79701.19,10.7,0.351,0.00018,19.90252]
[1777911340053,37.46,79701.19,10.7,0.351,0.00018,19.90252]
[1777911340829,37.47,79700.44,10.7,0.35086,0.00018,19.89963]
[1777911344698,37.47,79706.49,10.7,0.35201,0.00018,19.92469]
[1777911346300,37.47,79706.49,10.7,0.35201,0.00018,19.92469]
[1777911348393,37.48,79706.99,10.7,0.35212,0.00018,19.92694]
[1777911356957,37.49,79707.49,10.7,0.35226,0.00018,19.92994]
[1777911357789,37.5,79698.63,10.7,0.35069,0.00018,19.89553]
[1777911362824,37.51,79703.9,10.7,0.35169,0.00018,19.91737]
[1777911366853,37.52,79696.38,10.7,0.35033,0.00018,19.88754]
[1777911367579,37.52,79696.38,10.7,0.35033,0.00018,19.88754]
[1777911373142,37.53,79698.97,10.7,0.35084,0.00018,19.89867]
[1777911373257,37.53,79695.95,10.7,0.35029,0.00018,19.88659]
[1777911374422,37.53,79688.8,10.7,0.34898,0.00018,19.85783]
[1777911375179,37.53,79688.8,10.7,0.34898,0.00018,19.85783]
[1777911375249,37.53,79688.8,10.7,0.34898,0.00018,19.85783]
[1777911375291,37.53,79688.8,10.7,0.34898,0.00018,19.85783]
[1777911375653,37.53,79686.82,10.7,0.34862,0.00018,19.84975]
[1777911375742,37.53,79686.82,10.7,0.34862,0.00018,19.84975]
[1777911375788,37.53,79686.82,10.7,0.34862,0.00018,19.84975]
[1777911376015,37.53,79686.82,10.7,0.34862,0.00018,19.84975]
[1777911376087,37.53,79686.82,10.7,0.34862,0.00018,19.84975]
[1777911376279,37.53,79671.11,10.7,0.34575,0.00018,19.78525]
[1777911376990,37.53,79664.38,10.7,0.34452,0.00018,19.7573]
[1777911377780,37.53,79664.38,10.7,0.34452,0.00018,19.7573]
[1777911379460,37.53,79654.05,10.7,0.34264,0.00018,19.71412]
[1777911379934,37.53,79654.05,10.7,0.34264,0.00018,19.71412]
[1777911384056,37.54,79655.99,10.7,0.34301,0.00018,19.72269]
[1777911384118,37.54,79655.99,10.7,0.34301,0.00018,19.72269]
[1777911384222,37.54,79655.99,10.7,0.34301,0.00018,19.72269]
[1777911384287,37.54,79655.99,10.7,0.34301,0.00018,19.72269]
[1777911384409,37.54,79649.05,10.7,0.34175,0.00018,19.69349]
[1777911385430,37.54,79633.24,10.7,0.33888,0.00018,19.62615]
[1777911385740,37.54,79633.24,10.7,0.33888,0.00018,19.62615]
[1777911390224,37.54,79631.73,10.7,0.33862,0.00018,19.62]
[1777911390283,37.54,79631.73,10.7,0.33862,0.00018,19.62]
[1777911390300,37.54,79631.4,10.7,0.33856,0.00018,19.61858]
[1777911390643,37.54,79631.4,10.7,0.33856,0.00018,19.61858]
[1777911390968,37.54,79631.4,10.7,0.33856,0.00018,19.61858]
[1777911391021,37.54,79623.93,10.7,0.33716,0.00018,19.58142]
[1777911391823,37.54,79623.93,10.7,0.33716,0.00018,19.58142]
[1777911391912,37.54,79623.93,10.7,0.33716,0.00018,19.58142]
[1777911392602,37.54,79618.94,10.7,0.33626,0.00018,19.55975]
[1777911394353,37.54,79614.56,10.7,0.33547,0.00018,19.5407]
[1777911396059,37.55,79623.01,10.7,0.337,0.00018,19.57756]
[1777911396517,37.55,79623.01,10.7,0.337,0.00018,19.57756]
[1777911396648,37.55,79623.01,10.7,0.337,0.00018,19.57756]
[1777911400368,37.55,79627.79,10.7,0.33787,0.00018,19.59826]
[1777911400426,37.55,79625.84,10.7,0.33752,0.00018,19.58983]
[1777911401622,37.55,79625.1,10.7,0.33738,0.00018,19.58663]
[1777911401684,37.55,79625.1,10.7,0.33738,0.00018,19.58663]
[1777911402101,37.55,79620.66,10.7,0.33658,0.00018,19.56745]
[1777911402552,37.55,79620.66,10.7,0.33658,0.00018,19.56745]
[1777911404438,37.55,79615.21,10.7,0.33559,0.00018,19.54373]
[1777911404472,37.55,79615.21,10.7,0.33559,0.00018,19.54373]
[1777911404604,37.55,79616.04,10.7,0.33575,0.00018,19.54739]
[1777911404762,37.55,79616.04,10.7,0.33575,0.00018,19.54739]
[1777911404853,37.55,79616.04,10.7,0.33575,0.00018,19.54739]
[1777911404999,37.55,79616.04,10.7,0.33575,0.00018,19.54739]
[1777911405091,37.55,79616.04,10.7,0.33575,0.00018,19.54739]
[1777911405127,37.55,79616.04,10.7,0.33575,0.00018,19.54739]
[1777911405437,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911405617,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911405722,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911405744,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911405812,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911405832,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911405846,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911405936,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911406026,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911406197,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911406361,37.55,79633.68,10.7,0.33895,0.00018,19.6238]
[1777911406411,37.55,79658.84,10.7,0.34353,0.00018,19.73058]
[1777911406524,37.55,79658.84,10.7,0.34353,0.00018,19.73058]
[1777911406778,37.55,79658.84,10.7,0.34353,0.00018,19.73058]
[1777911406989,37.55,79658.84,10.7,0.34353,0.00018,19.73058]
[1777911407019,37.55,79658.84,10.7,0.34353,0.00018,19.73058]
[1777911407209,37.55,79658.84,10.7,0.34353,0.00018,19.73058]
[1777911407330,37.55,79658.84,10.7,0.34353,0.00018,19.73058]
[1777911407378,37.55,79663.68,10.7,0.34442,0.00018,19.75084]
[1777911407490,37.55,79663.68,10.7,0.34442,0.00018,19.75084]
[1777911408837,37.55,79663.71,10.7,0.34442,0.00018,19.75085]
[1777911409374,37.55,79663.71,10.7,0.34442,0.00018,19.75085]
[1777911409386,37.55,79663.71,10.7,0.34442,0.00018,19.75085]
[1777911409380,37.54,79665.6,10.7,0.34476,0.00018,19.75863]
[1777911410342,37.54,79665.6,10.7,0.34476,0.00018,19.75863]
[1777911411366,37.54,79667.89,10.7,0.34517,0.00018,19.76805]
[1777911412736,37.54,79671.51,10.7,0.34584,0.00018,19.78319]
[1777911412760,37.54,79671.51,10.7,0.34584,0.00018,19.78319]
[1777911413073,37.54,79671.51,10.7,0.34584,0.00018,19.78319]
[1777911413130,37.54,79671.51,10.7,0.34584,0.00018,19.78319]
[1777911413160,37.54,79671.51,10.7,0.34584,0.00018,19.78319]
[1777911413283,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413492,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413550,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413563,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413601,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413606,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413820,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413867,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911413899,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911414203,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911414203,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911414285,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911414468,37.55,79692.64,10.7,0.34972,0.00018,19.86988]
[1777911414437,37.55,79734.57,10.7,0.35746,0.00019,20.03648]
[1777911414788,37.55,79734.57,10.7,0.35746,0.00019,20.03648]
[1777911414803,37.55,79734.57,10.7,0.35746,0.00019,20.03648]
[1777911415436,37.55,79734.57,10.7,0.35746,0.00019,20.03648]
[1777911415476,37.55,79748.87,10.7,0.36011,0.00019,20.09158]
[1777911415628,37.55,79748.87,10.7,0.36011,0.00019,20.09158]
[1777911415695,37.55,79748.87,10.7,0.36011,0.00019,20.09158]
[1777911416437,37.55,79748.87,10.7,0.36011,0.00019,20.09158]
[1777911416213,37.55,79738.81,10.7,0.35825,0.00019,20.05291]
[1777911416953,37.55,79738.81,10.7,0.35825,0.00019,20.05291]
[1777911417137,37.55,79738.81,10.7,0.35825,0.00019,20.05291]
[1777911417220,37.55,79731.71,10.7,0.35694,0.00019,20.02546]
[1777911417591,37.55,79731.71,10.7,0.35694,0.00019,20.02546]
[1777911418919,37.55,79728.02,10.7,0.35626,0.00018,20.01117]
[1777911421006,37.55,79727.49,10.7,0.35617,0.00018,20.00934]
[1777911421064,37.55,79727.49,10.7,0.35617,0.00018,20.00934]
[1777911421249,37.55,79724.86,10.7,0.35569,0.00018,19.99916]
[1777911422256,37.56,79712.77,10.7,0.35349,0.00018,19.95203]
[1777911423284,37.56,79712.77,10.7,0.35349,0.00018,19.95203]
[1777911423335,37.56,79712.88,10.7,0.35352,0.00018,19.95255]
[1777911423525,37.56,79712.88,10.7,0.35352,0.00018,19.95255]
[1777911424229,37.56,79712.88,10.7,0.35352,0.00018,19.95255]
[1777911424270,37.56,79718.12,10.7,0.35449,0.00018,19.97345]
[1777911424630,37.56,79718.12,10.7,0.35449,0.00018,19.97345]
[1777911424662,37.56,79718.12,10.7,0.35449,0.00018,19.97345]
[1777911424787,37.56,79718.12,10.7,0.35449,0.00018,19.97345]
[1777911425461,37.56,79718.12,10.7,0.35449,0.00018,19.97345]
[1777911425277,37.57,79730.67,10.7,0.35681,0.00018,20.02273]
[1777911425580,37.57,79730.67,10.7,0.35681,0.00018,20.02273]
[1777911425671,37.57,79730.67,10.7,0.35681,0.00018,20.02273]
[1777911426252,37.57,79730.67,10.7,0.35681,0.00018,20.02273]
[1777911426443,37.57,79730.67,10.7,0.35681,0.00018,20.02273]
[1777911426284,37.57,79737.92,10.7,0.35815,0.00019,20.05089]
[1777911426952,37.57,79737.92,10.7,0.35815,0.00019,20.05089]
[1777911426961,37.57,79737.92,10.7,0.35815,0.00019,20.05089]
[1777911427045,37.57,79737.92,10.7,0.35815,0.00019,20.05089]
[1777911427306,37.57,79746.8,10.7,0.35981,0.00019,20.08514]
[1777911428311,37.57,79758.17,10.7,0.36192,0.00019,20.12848]
[1777911429380,37.57,79758.17,10.7,0.36192,0.00019,20.12848]
[1777911431387,37.57,79761.31,10.7,0.36251,0.00019,20.14044]
[1777911431862,37.57,79763.08,10.7,0.36284,0.00019,20.14714]
[1777911432195,37.57,79763.08,10.7,0.36284,0.00019,20.14714]
[1777911432283,37.57,79763.08,10.7,0.36284,0.00019,20.14714]
[1777911432338,37.57,79763.08,10.7,0.36284,0.00019,20.14714]
[1777911432339,37.57,79770.73,10.7,0.36427,0.00019,20.17579]
[1777911432545,37.57,79770.73,10.7,0.36427,0.00019,20.17579]
[1777911438381,37.57,79774.38,10.7,0.36496,0.00019,20.18949]
[1777911441714,37.57,79772.98,10.7,0.3647,0.00019,20.18434]
[1777911441726,37.57,79772.98,10.7,0.3647,0.00019,20.18434]
[1777911442765,37.57,79772.63,10.7,0.36463,0.00019,20.18305]
[1777911443132,37.57,79772.63,10.7,0.36463,0.00019,20.18305]
[1777911444424,37.58,79780.99,10.7,0.36619,0.00019,20.21401]
[1777911448544,37.59,79786.26,10.7,0.36723,0.00019,20.23423]
[1777911448672,37.59,79786.26,10.7,0.36723,0.00019,20.23423]
[1777911448760,37.59,79786.26,10.7,0.36723,0.00019,20.23423]
[1777911448922,37.59,79786.26,10.7,0.36723,0.00019,20.23423]
[1777911449469,37.59,79786.26,10.7,0.36723,0.00019,20.23423]
[1777911449459,37.59,79795.74,10.7,0.36901,0.00019,20.26885]
[1777911449530,37.59,79795.74,10.7,0.36901,0.00019,20.26885]
[1777911450162,37.59,79795.74,10.7,0.36901,0.00019,20.26885]
[1777911450190,37.59,79795.74,10.7,0.36901,0.00019,20.26885]
[1777911450469,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911450541,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911450684,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911450887,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911451144,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911451194,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911451292,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911451297,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911451500,37.59,79822.68,10.7,0.37405,0.00019,20.36464]
[1777911451476,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911451568,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911451584,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911451659,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911452226,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911452367,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911452483,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911452489,37.6,79823.84,10.7,0.37428,0.00019,20.36449]
[1777911452524,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911452548,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911452601,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911452604,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911452651,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911452876,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911453056,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911453068,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911453097,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911453150,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911453257,37.6,79825.37,10.7,0.37457,0.00019,20.36987]
[1777911453490,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911453649,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911453782,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911453851,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911453851,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911453934,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911453946,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911454005,37.61,79847.71,10.7,0.37879,0.00019,20.44694]
[1777911454499,37.61,79886.05,10.7,0.38602,0.00019,20.57312]
[1777911454521,37.61,79886.05,10.7,0.38602,0.00019,20.57312]
[1777911454570,37.61,79886.05,10.7,0.38602,0.00019,20.57312]
[1777911454594,37.61,79886.05,10.7,0.38602,0.00019,20.57312]
[1777911454944,37.61,79886.05,10.7,0.38602,0.00019,20.57312]
[1777911455082,37.61,79886.05,10.7,0.38602,0.00019,20.57312]
[1777911455506,37.61,79892.38,10.7,0.38722,0.00019,20.59332]
[1777911455714,37.61,79892.38,10.7,0.38722,0.00019,20.59332]
[1777911455968,37.61,79892.38,10.7,0.38722,0.00019,20.59332]
[1777911456514,37.61,79886.44,10.7,0.3861,0.00019,20.57439]
[1777911456666,37.61,79886.44,10.7,0.3861,0.00019,20.57439]
[1777911457521,37.61,79875.42,10.7,0.38401,0.00019,20.53876]
[1777911458530,37.61,79875.42,10.7,0.38401,0.00019,20.53876]
[1777911458545,37.61,79875.42,10.7,0.38401,0.00019,20.53876]
[1777911458563,37.61,79875.42,10.7,0.38401,0.00019,20.53876]
[1777911458896,37.61,79875.42,10.7,0.38401,0.00019,20.53876]
[1777911459342,37.61,79875.42,10.7,0.38401,0.00019,20.53876]
[1777911459443,37.61,79872.93,10.7,0.38354,0.00019,20.53056]
[1777911459655,37.61,79872.93,10.7,0.38354,0.00019,20.53056]
[1777911460069,37.61,79872.93,10.7,0.38354,0.00019,20.53056]
[1777911460449,37.61,79872.93,10.7,0.38354,0.00019,20.53056]
[1777911460526,37.61,79872.93,10.7,0.38354,0.00019,20.53056]
[1777911460600,37.61,79868.14,10.7,0.38263,0.00019,20.51484]
[1777911460651,37.61,79868.14,10.7,0.38263,0.00019,20.51484]
[1777911461187,37.61,79868.14,10.7,0.38263,0.00019,20.51484]
[1777911461589,37.61,79864.58,10.7,0.38196,0.00019,20.50308]
[1777911461607,37.61,79864.58,10.7,0.38196,0.00019,20.50308]
[1777911462085,37.61,79864.58,10.7,0.38196,0.00019,20.50308]
[1777911462157,37.61,79846.12,10.7,0.37848,0.00019,20.44143]
[1777911463192,37.61,79846.12,10.7,0.37848,0.00019,20.44143]
[1777911464572,37.61,79842.55,10.7,0.37782,0.00019,20.42936]
[1777911465554,37.61,79842.87,10.7,0.37788,0.00019,20.43046]
[1777911465775,37.61,79842.87,10.7,0.37788,0.00019,20.43046]
[1777911465893,37.61,79842.87,10.7,0.37788,0.00019,20.43046]
[1777911466210,37.61,79842.87,10.7,0.37788,0.00019,20.43046]
[1777911466336,37.63,79849.63,10.7,0.37921,0.00019,20.45444]
[1777911468800,37.67,79850.37,10.7,0.37948,0.00019,20.45897]
[1777911470978,37.69,79850.02,10.7,0.37947,0.00019,20.45883]
[1777911473284,37.71,79839.97,10.7,0.37767,0.00019,20.42631]
[1777911474122,37.71,79839.97,10.7,0.37767,0.00019,20.42631]
[1777911476317,37.77,79832.18,10.7,0.37643,0.00019,20.40334]
[1777911477362,37.77,79832.18,10.7,0.37643,0.00019,20.40334]
[1777911478119,37.8,79829.48,10.7,0.376,0.00019,20.39538]
[1777911478143,37.8,79835.46,10.7,0.37712,0.00019,20.41593]
[1777911479121,37.8,79835.46,10.7,0.37712,0.00019,20.41593]
[1777911479222,37.8,79841.44,10.7,0.37825,0.00019,20.43631]
[1777911480610,37.8,79844.57,10.7,0.37883,0.00019,20.44685]
[1777911481483,37.8,79844.57,10.7,0.37883,0.00019,20.44685]
[1777911481527,37.8,79844.57,10.7,0.37883,0.00019,20.44685]
[1777911481535,37.8,79844.57,10.7,0.37883,0.00019,20.44685]
[1777911482025,37.8,79846.24,10.7,0.37916,0.00019,20.45265]
[1777911482178,37.8,79846.24,10.7,0.37916,0.00019,20.45265]
[1777911482358,37.8,79846.24,10.7,0.37916,0.00019,20.45265]
[1777911482886,37.81,79862.97,10.7,0.3823,0.00019,20.50828]
[1777911484609,37.81,79867.16,10.7,0.38309,0.00019,20.52198]
[1777911484938,37.81,79867.16,10.7,0.38309,0.00019,20.52198]
[1777911486304,37.81,79869.82,10.7,0.3836,0.00019,20.53073]
[1777911486325,37.81,79869.82,10.7,0.3836,0.00019,20.53073]
[1777911486427,37.82,79878.29,10.7,0.38521,0.00019,20.55845]
[1777911486764,37.82,79878.29,10.7,0.38521,0.00019,20.55845]
[1777911487235,37.82,79878.29,10.7,0.38521,0.00019,20.55845]
[1777911489167,37.82,79881.29,10.7,0.38578,0.00019,20.56808]
[1777911489239,37.82,79881.29,10.7,0.38578,0.00019,20.56808]
[1777911490006,37.82,79881.61,10.7,0.38584,0.00019,20.56914]
[1777911490211,37.82,79881.61,10.7,0.38584,0.00019,20.56914]
[1777911490842,37.82,79877.03,10.7,0.38498,0.00019,20.55449]
[1777911491249,37.82,79877.03,10.7,0.38498,0.00019,20.55449]
[1777911492208,37.82,79881.03,10.7,0.38574,0.00019,20.56733]
[1777911493005,37.82,79876.49,10.7,0.38488,0.00019,20.5528]
[1777911493338,37.82,79868.45,10.7,0.38338,0.00019,20.52684]
[1777911494341,37.82,79868.45,10.7,0.38338,0.00019,20.52684]
[1777911495978,37.82,79862.26,10.7,0.38222,0.00019,20.50668]
[1777911496580,37.83,79861.07,10.7,0.38203,0.00019,20.50343]
[1777911496985,37.83,79861.07,10.7,0.38203,0.00019,20.50343]
[1777911497258,37.83,79861.07,10.7,0.38203,0.00019,20.50343]
[1777911498462,37.85,79866.6,10.7,0.38311,0.00019,20.52218]
[1777911498973,37.85,79866.6,10.7,0.38311,0.00019,20.52218]
[1777911500939,37.85,79868.1,10.7,0.3834,0.00019,20.52711]
[1777911500977,37.85,79868.1,10.7,0.3834,0.00019,20.52711]
[1777911501023,37.85,79868.1,10.7,0.3834,0.00019,20.52711]
[1777911501028,37.85,79868.1,10.7,0.3834,0.00019,20.52711]
[1777911501990,37.85,79868.67,10.7,0.38351,0.00019,20.52905]
[1777911501998,37.85,79868.67,10.7,0.38351,0.00019,20.52905]
[1777911502034,37.85,79868.67,10.7,0.38351,0.00019,20.52905]
[1777911503492,37.85,79884.4,10.7,0.38647,0.00019,20.57963]
[1777911503634,37.85,79884.4,10.7,0.38647,0.00019,20.57963]
[1777911503845,37.85,79884.4,10.7,0.38647,0.00019,20.57963]
[1777911504014,37.85,79884.4,10.7,0.38647,0.00019,20.57963]
[1777911504347,37.85,79894.62,10.7,0.38839,0.00019,20.61185]
[1777911505409,37.85,79906.49,10.7,0.39063,0.00019,20.64875]
[1777911505998,37.85,79906.49,10.7,0.39063,0.00019,20.64875]
[1777911506020,37.85,79906.49,10.7,0.39063,0.00019,20.64875]
[1777911506047,37.85,79906.49,10.7,0.39063,0.00019,20.64875]
[1777911506396,37.87,79909.88,10.7,0.39132,0.00019,20.65977]
[1777911507036,37.87,79909.88,10.7,0.39132,0.00019,20.65977]
[1777911507825,37.86,79912.01,10.7,0.3917,0.00019,20.66595]
[1777911508488,37.86,79912.01,10.7,0.3917,0.00019,20.66595]
[1777911508497,37.86,79912.01,10.7,0.3917,0.00019,20.66595]
[1777911508515,37.85,79913.81,10.7,0.39201,0.00019,20.67107]
[1777911509239,37.86,79920.14,10.7,0.39324,0.00019,20.69069]
[1777911510273,37.86,79920.14,10.7,0.39324,0.00019,20.69069]
[1777911510344,37.87,79919.74,10.7,0.39319,0.00019,20.68983]
[1777911511067,37.87,79919.74,10.7,0.39319,0.00019,20.68983]
[1777911512359,37.88,79919.9,10.7,0.39323,0.00019,20.68622]
[1777911515608,37.93,79925.99,10.7,0.39453,0.00019,20.70656]
[1777911516336,37.93,79925.99,10.7,0.39453,0.00019,20.70656]
[1777911516476,37.93,79925.99,10.7,0.39453,0.00019,20.70656]
[1777911516487,37.93,79925.99,10.7,0.39453,0.00019,20.70656]
[1777911516498,37.93,79925.99,10.7,0.39453,0.00019,20.70656]
[1777911516925,37.93,79929.92,10.7,0.39527,0.00019,20.71825]
[1777911516951,37.93,79935.39,10.7,0.39631,0.00019,20.73439]
[1777911517914,37.93,79935.39,10.7,0.39631,0.00019,20.73439]
[1777911518449,37.93,79935.39,10.7,0.39631,0.00019,20.73439]
[1777911518492,37.93,79927.95,10.7,0.39491,0.00019,20.71249]
[1777911519572,37.94,79935.4,10.7,0.39632,0.00019,20.73449]
[1777911520248,37.94,79935.4,10.7,0.39632,0.00019,20.73449]
[1777911520345,37.94,79935.4,10.7,0.39632,0.00019,20.73449]
[1777911520504,37.94,79935.4,10.7,0.39632,0.00019,20.73449]
[1777911520563,37.94,79946.46,10.7,0.39841,0.00019,20.76665]
[1777911520891,37.94,79946.46,10.7,0.39841,0.00019,20.76665]
[1777911521359,37.94,79952.89,10.7,0.39963,0.00019,20.78519]
[1777911522013,37.94,79952.89,10.7,0.39963,0.00019,20.78519]
[1777911522226,37.94,79952.89,10.7,0.39963,0.00019,20.78519]
[1777911522266,37.94,79952.89,10.7,0.39963,0.00019,20.78519]
[1777911522301,37.94,79952.89,10.7,0.39963,0.00019,20.78519]
[1777911523567,37.95,79969.26,10.7,0.40275,0.00019,20.83147]
[1777911523810,37.95,79969.26,10.7,0.40275,0.00019,20.83147]
[1777911523817,37.95,79969.26,10.7,0.40275,0.00019,20.83147]
[1777911525105,37.95,79966.97,10.7,0.40233,0.00019,20.8252]
[1777911525176,37.95,79966.97,10.7,0.40233,0.00019,20.8252]
[1777911525437,37.95,79966.97,10.7,0.40233,0.00019,20.8252]
[1777911525441,37.95,79966.97,10.7,0.40233,0.00019,20.8252]
[1777911528153,37.94,79967.87,10.7,0.40246,0.00019,20.82728]
[1777911528733,37.93,79968.91,10.7,0.40265,0.00019,20.82999]
[1777911528765,37.93,79968.91,10.7,0.40265,0.00019,20.82999]
[1777911528927,37.93,79968.91,10.7,0.40265,0.00019,20.82999]
[1777911528996,37.93,79968.91,10.7,0.40265,0.00019,20.82999]
[1777911530714,37.92,79964.24,10.7,0.40173,0.00019,20.81659]
[1777911531458,37.92,79964.24,10.7,0.40173,0.00019,20.81659]
[1777911532404,37.92,79964.77,10.7,0.40183,0.00019,20.81795]
[1777911532419,37.93,79972.32,10.7,0.40328,0.00019,20.83921]
[1777911533548,37.93,79978.62,10.7,0.40449,0.00019,20.85667]
[1777911534350,37.93,79978.62,10.7,0.40449,0.00019,20.85667]
[1777911535077,37.93,79985.7,10.7,0.40583,0.00019,20.87589]
[1777911536261,37.93,79985.7,10.7,0.40583,0.00019,20.87589]
[1777911537393,37.93,79987.28,10.7,0.40613,0.00019,20.88015]
[1777911541142,37.93,79987.72,10.7,0.4062,0.00019,20.8812]
[1777911541295,37.93,79987.72,10.7,0.4062,0.00019,20.8812]
[1777911541478,37.93,79992.29,10.7,0.40707,0.00019,20.89341]
[1777911542021,37.93,79992.29,10.7,0.40707,0.00019,20.89341]
[1777911542070,37.93,79992.29,10.7,0.40707,0.00019,20.89341]
[1777911542413,37.93,79992.29,10.7,0.40707,0.00019,20.89341]
[1777911542423,37.93,80000.21,10.7,0.40858,0.00019,20.91444]
[1777911543428,37.93,80000.21,10.7,0.40858,0.00019,20.91444]
[1777911543619,37.93,79999.17,10.7,0.40839,0.00019,20.91175]
[1777911543655,37.93,79999.17,10.7,0.40839,0.00019,20.91175]
[1777911543785,37.93,79999.17,10.7,0.40839,0.00019,20.91175]
[1777911543847,37.93,79999.17,10.7,0.40839,0.00019,20.91175]
[1777911543899,37.93,79999.17,10.7,0.40839,0.00019,20.91175]
[1777911544226,37.93,79999.17,10.7,0.40839,0.00019,20.91175]
[1777911544228,37.93,79997.01,10.7,0.40798,0.00019,20.90607]
[1777911545807,37.93,79994.31,10.7,0.40746,0.00019,20.89887]
[1777911546041,37.93,79994.31,10.7,0.40746,0.00019,20.89887]
[1777911546952,37.93,79995.55,10.7,0.40769,0.00019,20.90212]
[1777911547141,37.93,79995.55,10.7,0.40769,0.00019,20.90212]
[1777911547181,37.93,79995.55,10.7,0.40769,0.00019,20.90212]
[1777911547266,37.93,79995.55,10.7,0.40769,0.00019,20.90212]
[1777911547542,37.93,79995.55,10.7,0.40769,0.00019,20.90212]
[1777911547546,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911547688,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911547734,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911547805,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911547953,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911548192,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911548510,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911548592,37.93,80004.8,10.7,0.40945,0.00019,20.92644]
[1777911548611,37.93,80013.28,10.7,0.41107,0.00019,20.94842]
[1777911548765,37.93,80013.28,10.7,0.41107,0.00019,20.94842]
[1777911549185,37.93,80013.28,10.7,0.41107,0.00019,20.94842]
[1777911549387,37.93,80013.28,10.7,0.41107,0.00019,20.94842]
[1777911549438,37.93,80013.28,10.7,0.41107,0.00019,20.94842]
[1777911549842,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911549850,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911549865,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911549994,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911550035,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911550106,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911550146,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911550164,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911550169,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911550481,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911550552,37.93,80013.12,10.7,0.41104,0.00019,20.94804]
[1777911551219,37.93,80017.41,10.7,0.41186,0.00019,20.95905]
[1777911551352,37.93,80017.41,10.7,0.41186,0.00019,20.95905]
[1777911551569,37.93,80029.28,10.7,0.41413,0.00019,20.98898]
[1777911551722,37.93,80029.28,10.7,0.41413,0.00019,20.98898]
[1777911551948,37.93,80029.28,10.7,0.41413,0.00019,20.98898]
[1777911552344,37.93,80030.87,10.7,0.41443,0.00019,20.99296]
[1777911553146,37.93,80030.87,10.7,0.41443,0.00019,20.99296]
[1777911553402,37.93,80030.87,10.7,0.41443,0.00019,20.99296]
[1777911553850,37.93,80035.28,10.7,0.41528,0.00019,21.0039]
[1777911554414,37.93,80035.28,10.7,0.41528,0.00019,21.0039]
[1777911554584,37.93,80035.28,10.7,0.41528,0.00019,21.0039]
[1777911554423,37.94,80043.66,10.7,0.41688,0.00019,21.02438]
[1777911554940,37.94,80043.66,10.7,0.41688,0.00019,21.02438]
[1777911554963,37.94,80043.66,10.7,0.41688,0.00019,21.02438]
[1777911555246,37.94,80043.66,10.7,0.41688,0.00019,21.02438]
[1777911555258,37.94,80043.66,10.7,0.41688,0.00019,21.02438]
[1777911555357,37.94,80043.66,10.7,0.41688,0.00019,21.02438]
[1777911555411,37.94,80036.6,10.7,0.41553,0.00019,21.00718]
[1777911555758,37.94,80036.6,10.7,0.41553,0.00019,21.00718]
[1777911555858,37.94,80036.6,10.7,0.41553,0.00019,21.00718]
[1777911558091,37.94,80038.48,10.7,0.41589,0.00019,21.01181]
[1777911558247,37.94,80037.76,10.7,0.41576,0.00019,21.01005]
[1777911559968,37.96,80038.42,10.7,0.41593,0.00019,21.01221]
[1777911560142,37.96,80038.42,10.7,0.41593,0.00019,21.01221]
[1777911560186,37.96,80038.42,10.7,0.41593,0.00019,21.01221]
[1777911560370,37.96,80038.42,10.7,0.41593,0.00019,21.01221]
[1777911560378,37.98,80027.61,10.7,0.41392,0.00019,20.98606]
[1777911560798,37.98,80027.61,10.7,0.41392,0.00019,20.98606]
[1777911560807,37.98,80027.61,10.7,0.41392,0.00019,20.98606]
[1777911561028,37.98,80027.61,10.7,0.41392,0.00019,20.98606]
[1777911562211,37.98,80025.19,10.7,0.41346,0.00019,20.98003]
[1777911562274,37.98,80028.61,10.7,0.41411,0.00019,20.98859]
[1777911562755,37.98,80028.61,10.7,0.41411,0.00019,20.98859]
[1777911562769,37.98,80028.61,10.7,0.41411,0.00019,20.98859]
[1777911563246,37.98,80028.61,10.7,0.41411,0.00019,20.98859]
[1777911563262,37.98,80028.61,10.7,0.41411,0.00019,20.98859]
[1777911563340,37.98,80019.41,10.7,0.41236,0.00019,20.96553]
[1777911563881,37.98,80019.41,10.7,0.41236,0.00019,20.96553]
[1777911564290,37.98,80025.03,10.7,0.41343,0.00019,20.97974]
[1777911565502,37.98,80025.03,10.7,0.41343,0.00019,20.97974]
[1777911566465,37.98,80028.73,10.7,0.41414,0.00019,20.98902]
[1777911566469,37.98,80028.73,10.7,0.41414,0.00019,20.98902]
[1777911566532,37.98,80043.51,10.7,0.41696,0.00019,21.0253]
[1777911567273,37.98,80043.51,10.7,0.41696,0.00019,21.0253]
[1777911568217,37.98,80044.58,10.7,0.41717,0.00019,21.0279]
[1777911568353,37.98,80044.58,10.7,0.41717,0.00019,21.0279]
[1777911569445,37.99,80041.48,10.7,0.41659,0.00019,21.02058]
[1777911569504,37.99,80041.48,10.7,0.41659,0.00019,21.02058]
[1777911570306,37.99,80043.74,10.7,0.41703,0.00019,21.02607]
[1777911570975,38.0,80042.29,10.7,0.41677,0.00019,21.02275]
[1777911571343,38.0,80036.26,10.7,0.4156,0.00019,21.00345]
[1777911572879,38.01,80032.31,10.7,0.41487,0.00019,20.99401]
[1777911573357,38.01,80042.57,10.7,0.41683,0.00019,21.01911]
[1777911576974,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577052,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577056,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577209,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577225,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577245,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577481,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577574,38.01,80044.64,10.7,0.41723,0.00019,21.02416]
[1777911577556,38.01,80051.97,10.7,0.41863,0.00019,21.0417]
[1777911578062,38.01,80051.97,10.7,0.41863,0.00019,21.0417]
[1777911578081,38.01,80051.97,10.7,0.41863,0.00019,21.0417]
[1777911578644,38.01,80062.81,10.7,0.4207,0.00019,21.06716]
[1777911578942,38.01,80062.81,10.7,0.4207,0.00019,21.06716]
[1777911579083,38.01,80062.81,10.7,0.4207,0.00019,21.06716]
[1777911581361,38.01,80063.06,10.7,0.42074,0.00019,21.06774]
[1777911582033,38.01,80059.63,10.7,0.42009,0.00019,21.05975]
[1777911582273,38.01,80059.63,10.7,0.42009,0.00019,21.05975]
[1777911582547,38.01,80059.63,10.7,0.42009,0.00019,21.05975]
[1777911582610,38.01,80050.59,10.7,0.41837,0.00019,21.03846]
[1777911583429,38.01,80042.75,10.7,0.41687,0.00019,21.01967]
[1777911585777,38.01,80041.02,10.7,0.41655,0.00019,21.01552]
[1777911586454,38.02,80047.8,10.7,0.41784,0.00019,21.03188]
[1777911587552,38.02,80047.8,10.7,0.41784,0.00019,21.03188]
[1777911587669,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911587781,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911587819,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911587937,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588037,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588121,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588169,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588236,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588357,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588389,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588469,38.02,80049.89,10.7,0.41824,0.00019,21.03689]
[1777911588540,38.02,80088.13,10.7,0.42555,0.00019,21.12452]
[1777911588757,38.02,80088.13,10.7,0.42555,0.00019,21.12452]
[1777911588987,38.02,80088.13,10.7,0.42555,0.00019,21.12452]
[1777911589267,38.02,80088.13,10.7,0.42555,0.00019,21.12452]
[1777911589425,38.02,80088.13,10.7,0.42555,0.00019,21.12452]
[1777911589582,38.02,80088.13,10.7,0.42555,0.00019,21.12452]
[1777911589642,38.02,80143.02,10.7,0.43607,0.00019,21.23795]
[1777911589768,38.02,80143.02,10.7,0.43607,0.00019,21.23795]
[1777911590519,38.02,80143.02,10.7,0.43607,0.00019,21.23795]
[1777911590551,38.02,80149.28,10.7,0.43728,0.00019,21.24995]
[1777911591590,38.02,80149.28,10.7,0.43728,0.00019,21.24995]
[1777911591595,38.02,80144.38,10.7,0.43633,0.00019,21.24054]
[1777911591780,38.02,80144.38,10.7,0.43633,0.00019,21.24054]
[1777911592353,38.02,80144.38,10.7,0.43633,0.00019,21.24054]
[1777911592635,38.02,80144.38,10.7,0.43633,0.00019,21.24054]
[1777911593396,38.02,80147.4,10.7,0.43691,0.00019,21.24633]
[1777911593511,38.02,80154.81,10.7,0.43833,0.00019,21.26034]
[1777911594824,38.01,80150.79,10.7,0.43756,0.00019,21.25276]
[1777911594974,38.01,80150.79,10.7,0.43756,0.00019,21.25276]
[1777911595140,38.01,80150.79,10.7,0.43756,0.00019,21.25276]
[1777911595172,38.01,80150.79,10.7,0.43756,0.00019,21.25276]
[1777911595574,38.01,80150.79,10.7,0.43756,0.00019,21.25276]
[1777911595590,38.01,80150.79,10.7,0.43756,0.00019,21.25276]
[1777911595645,38.01,80128.29,10.7,0.43324,0.00019,21.20889]
[1777911595919,38.01,80128.29,10.7,0.43324,0.00019,21.20889]
[1777911595931,38.01,80128.29,10.7,0.43324,0.00019,21.20889]
[1777911596534,38.01,80121.9,10.7,0.43201,0.00019,21.19599]
[1777911596977,38.01,80121.9,10.7,0.43201,0.00019,21.19599]
[1777911597129,38.01,80121.9,10.7,0.43201,0.00019,21.19599]
[1777911597982,38.02,80118.69,10.7,0.4314,0.00019,21.18944]
[1777911599080,38.02,80115.09,10.7,0.43071,0.00019,21.18205]
[1777911599558,38.02,80110.08,10.7,0.42975,0.00019,21.17164]
[1777911600099,38.02,80110.08,10.7,0.42975,0.00019,21.17164]
[1777911600212,38.02,80110.08,10.7,0.42975,0.00019,21.17164]
[1777911600566,38.02,80115.57,10.7,0.43081,0.00019,21.18308]
[1777911600893,38.02,80115.57,10.7,0.43081,0.00019,21.18308]
[1777911603785,38.02,80113.03,10.7,0.43033,0.00019,21.17788]
[1777911603838,38.02,80113.03,10.7,0.43033,0.00019,21.17788]
[1777911603894,38.02,80113.03,10.7,0.43033,0.00019,21.17788]
[1777911605072,38.02,80111.84,10.7,0.4301,0.00019,21.17542]
[1777911605213,38.02,80111.84,10.7,0.4301,0.00019,21.17542]
[1777911605280,38.02,80111.84,10.7,0.4301,0.00019,21.17542]
[1777911605415,38.02,80111.84,10.7,0.4301,0.00019,21.17542]
[1777911605607,38.02,80118.42,10.7,0.43136,0.00019,21.18905]
[1777911605744,38.02,80118.42,10.7,0.43136,0.00019,21.18905]
[1777911605746,38.02,80118.42,10.7,0.43136,0.00019,21.18905]
[1777911606120,38.02,80118.42,10.7,0.43136,0.00019,21.18905]
[1777911606614,38.02,80124.88,10.7,0.4326,0.00019,21.20222]
[1777911608614,38.03,80124.91,10.7,0.43261,0.00019,21.20229]
[1777911608614,38.03,80124.91,10.7,0.43261,0.00019,21.20229]
[1777911608637,38.03,80124.91,10.7,0.43261,0.00019,21.20229]
[1777911608665,38.03,80124.91,10.7,0.43261,0.00019,21.20229]
[1777911608797,38.03,80133.64,10.7,0.43429,0.00019,21.21975]
[1777911608911,38.03,80133.64,10.7,0.43429,0.00019,21.21975]
[1777911609082,38.03,80133.64,10.7,0.43429,0.00019,21.21975]
[1777911609259,38.03,80133.64,10.7,0.43429,0.00019,21.21975]
[1777911609348,38.03,80133.64,10.7,0.43429,0.00019,21.21975]
[1777911609604,38.03,80133.64,10.7,0.43429,0.00019,21.21975]
[1777911609699,38.03,80172.32,10.7,0.44172,0.00019,21.29256]
[1777911609954,38.03,80172.32,10.7,0.44172,0.00019,21.29256]
[1777911609992,38.03,80172.32,10.7,0.44172,0.00019,21.29256]
[1777911610067,38.03,80172.32,10.7,0.44172,0.00019,21.29256]
[1777911610227,38.03,80172.32,10.7,0.44172,0.00019,21.29256]
[1777911610396,38.03,80172.32,10.7,0.44172,0.00019,21.29256]
[1777911610758,38.03,80172.32,10.7,0.44172,0.00019,21.29256]
[1777911610792,38.03,80194.5,10.7,0.44599,0.00019,21.33102]
[1777911611033,38.03,80194.5,10.7,0.44599,0.00019,21.33102]
[1777911611334,38.03,80194.5,10.7,0.44599,0.00019,21.33102]
[1777911611657,38.03,80204.26,10.7,0.44788,0.00019,21.34717]
[1777911612062,38.03,80204.26,10.7,0.44788,0.00019,21.34717]
[1777911612226,38.03,80204.26,10.7,0.44788,0.00019,21.34717]
[1777911612621,38.03,80204.26,10.7,0.44788,0.00019,21.34717]
[1777911612668,38.04,80210.66,10.7,0.44913,0.00019,21.35761]
[1777911612902,38.04,80210.66,10.7,0.44913,0.00019,21.35761]
[1777911612947,38.04,80210.66,10.7,0.44913,0.00019,21.35761]
[1777911612993,38.04,80210.66,10.7,0.44913,0.00019,21.35761]
[1777911613126,38.04,80210.66,10.7,0.44913,0.00019,21.35761]
[1777911613168,38.04,80210.66,10.7,0.44913,0.00019,21.35761]
[1777911613214,38.04,80210.66,10.7,0.44913,0.00019,21.35761]
[1777911613879,38.05,80252.74,10.7,0.45726,0.00019,21.42044]
[1777911614077,38.05,80252.74,10.7,0.45726,0.00019,21.42044]
[1777911614162,38.05,80252.74,10.7,0.45726,0.00019,21.42044]
[1777911614400,38.05,80252.74,10.7,0.45726,0.00019,21.42044]
[1777911614443,38.05,80252.74,10.7,0.45726,0.00019,21.42044]
[1777911614682,38.05,80270.21,10.7,0.46063,0.00019,21.4439]
[1777911614928,38.05,80270.21,10.7,0.46063,0.00019,21.4439]
[1777911615105,38.05,80270.21,10.7,0.46063,0.00019,21.4439]
[1777911615109,38.05,80270.21,10.7,0.46063,0.00019,21.4439]
[1777911615770,38.06,80272.97,10.7,0.46118,0.00019,21.44752]
[1777911616110,38.06,80272.97,10.7,0.46118,0.00019,21.44752]
[1777911616209,38.06,80272.97,10.7,0.46118,0.00019,21.44752]
[1777911616696,38.07,80280.59,10.7,0.46266,0.00019,21.45722]
[1777911617747,38.07,80280.59,10.7,0.46266,0.00019,21.45722]
[1777911617781,38.07,80280.59,10.7,0.46266,0.00019,21.45722]
[1777911618710,38.09,80275.18,10.7,0.46165,0.00019,21.45058]
[1777911619400,38.09,80275.18,10.7,0.46165,0.00019,21.45058]
[1777911619717,38.1,80271.17,10.7,0.46089,0.00019,21.44551]
[1777911621098,38.11,80267.4,10.7,0.46017,0.00019,21.44066]
[1777911621174,38.11,80267.4,10.7,0.46017,0.00019,21.44066]
[1777911621541,38.11,80267.4,10.7,0.46017,0.00019,21.44066]
[1777911621650,38.11,80267.4,10.7,0.46017,0.00019,21.44066]
[1777911621730,38.11,80267.4,10.7,0.46017,0.00019,21.44066]
[1777911621760,38.11,80267.4,10.7,0.46017,0.00019,21.44066]
[1777911621766,38.11,80267.4,10.7,0.46017,0.00019,21.44066]
[1777911621784,38.11,80237.23,10.7,0.45436,0.00019,21.39891]
[1777911621862,38.11,80237.23,10.7,0.45436,0.00019,21.39891]
[1777911621909,38.11,80237.23,10.7,0.45436,0.00019,21.39891]
[1777911622023,38.11,80237.23,10.7,0.45436,0.00019,21.39891]
[1777911622170,38.11,80237.23,10.7,0.45436,0.00019,21.39891]
[1777911622426,38.11,80237.23,10.7,0.45436,0.00019,21.39891]
[1777911622548,38.11,80237.23,10.7,0.45436,0.00019,21.39891]
[1777911622741,38.11,80214.63,10.7,0.45,0.00019,21.36467]
[1777911622865,38.11,80214.63,10.7,0.45,0.00019,21.36467]
[1777911622998,38.11,80214.63,10.7,0.45,0.00019,21.36467]
[1777911623445,38.11,80214.63,10.7,0.45,0.00019,21.36467]
[1777911623747,38.13,80218.33,10.7,0.45074,0.00019,21.37059]
[1777911624092,38.13,80218.33,10.7,0.45074,0.00019,21.37059]
[1777911624187,38.13,80218.33,10.7,0.45074,0.00019,21.37059]
[1777911624636,38.13,80218.33,10.7,0.45074,0.00019,21.37059]
[1777911624697,38.13,80218.33,10.7,0.45074,0.00019,21.37059]
[1777911624754,38.13,80229.66,10.7,0.45292,0.00019,21.38786]
[1777911624879,38.13,80229.66,10.7,0.45292,0.00019,21.38786]
[1777911625161,38.13,80229.66,10.7,0.45292,0.00019,21.38786]
[1777911625456,38.13,80229.66,10.7,0.45292,0.00019,21.38786]
[1777911625501,38.13,80229.66,10.7,0.45292,0.00019,21.38786]
[1777911625635,38.13,80229.66,10.7,0.45292,0.00019,21.38786]
[1777911625761,38.13,80242.57,10.7,0.4554,0.00019,21.40676]
[1777911626109,38.13,80242.57,10.7,0.4554,0.00019,21.40676]
[1777911626768,38.13,80249.3,10.7,0.4567,0.00019,21.41627]
[1777911627154,38.13,80249.3,10.7,0.4567,0.00019,21.41627]
[1777911627778,38.13,80242.47,10.7,0.45539,0.00019,21.40662]
[1777911629107,38.13,80239.81,10.7,0.45487,0.00019,21.4028]
[1777911631129,38.13,80238.22,10.7,0.45457,0.00019,21.40051]
[1777911631554,38.13,80238.22,10.7,0.45457,0.00019,21.40051]
[1777911631813,38.13,80225.51,10.7,0.45211,0.00019,21.37707]
[1777911632820,38.15,80217.49,10.7,0.4506,0.00019,21.36495]
[1777911634536,38.17,80213.76,10.7,0.44991,0.00019,21.35933]
[1777911634682,38.17,80213.76,10.7,0.44991,0.00019,21.35933]
[1777911634704,38.17,80213.76,10.7,0.44991,0.00019,21.35933]
[1777911635740,38.19,80217.39,10.7,0.45064,0.00019,21.36522]
[1777911635844,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911636076,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911636392,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911636587,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911636624,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911636649,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911636755,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911636769,38.19,80227.26,10.7,0.45254,0.00019,21.38032]
[1777911637804,38.19,80227.26,10.7,0.45255,0.00019,21.38033]
[1777911637848,38.19,80227.26,10.7,0.45255,0.00019,21.38033]
[1777911638468,38.21,80228.08,10.7,0.45272,0.00019,21.38171]
[1777911638945,38.21,80230.69,10.7,0.45323,0.00019,21.38561]
[1777911639327,38.21,80230.69,10.7,0.45323,0.00019,21.38561]
[1777911640858,38.22,80225.06,10.7,0.45217,0.00019,21.37732]
[1777911641945,38.24,80221.53,10.7,0.45151,0.00019,21.3721]
[1777911642062,38.24,80221.53,10.7,0.45151,0.00019,21.3721]
[1777911642131,38.24,80221.53,10.7,0.45151,0.00019,21.3721]
[1777911642308,38.24,80221.53,10.7,0.45151,0.00019,21.3721]
[1777911642318,38.24,80221.53,10.7,0.45151,0.00019,21.3721]
[1777911642545,38.24,80221.53,10.7,0.45151,0.00019,21.3721]
[1777911642674,38.24,80221.53,10.7,0.45151,0.00019,21.3721]
[1777911642897,38.25,80217.46,10.7,0.45076,0.00019,21.366]
[1777911643703,38.27,80202.12,10.7,0.44784,0.00019,21.34186]
[1777911645132,38.29,80199.93,10.7,0.44745,0.00019,21.33854]
[1777911645775,38.29,80199.93,10.7,0.44745,0.00019,21.33854]
[1777911645811,38.31,80216.7,10.7,0.4507,0.00019,21.3654]
[1777911645923,38.31,80216.7,10.7,0.4507,0.00019,21.3654]
[1777911646196,38.31,80216.7,10.7,0.4507,0.00019,21.3654]
[1777911646258,38.31,80216.7,10.7,0.4507,0.00019,21.3654]
[1777911646372,38.31,80216.7,10.7,0.4507,0.00019,21.3654]
[1777911646410,38.31,80216.7,10.7,0.4507,0.00019,21.3654]
[1777911646767,38.31,80226.5,10.7,0.45257,0.00019,21.38032]
[1777911647748,38.31,80242.43,10.7,0.45563,0.00019,21.40358]
[1777911649949,38.31,80245.1,10.7,0.45614,0.00019,21.40736]
[1777911653633,38.31,80246.23,10.7,0.45636,0.00019,21.40895]
[1777911654391,38.31,80247.1,10.7,0.45653,0.00019,21.41019]
[1777911656613,38.32,80245.77,10.7,0.45628,0.00019,21.40834]
[1777911657878,38.32,80247.33,10.7,0.45658,0.00019,21.41053]
[1777911658055,38.32,80247.33,10.7,0.45658,0.00019,21.41053]
[1777911658263,38.32,80247.33,10.7,0.45658,0.00019,21.41053]
[1777911658293,38.32,80247.33,10.7,0.45658,0.00019,21.41053]
[1777911658517,38.32,80255.38,10.7,0.45812,0.00019,21.42162]
[1777911659053,38.32,80255.38,10.7,0.45812,0.00019,21.42162]
[1777911659064,38.32,80255.38,10.7,0.45812,0.00019,21.42162]
[1777911659201,38.32,80255.38,10.7,0.45812,0.00019,21.42162]
[1777911659399,38.32,80255.38,10.7,0.45812,0.00019,21.42162]
[1777911659426,38.32,80259.81,10.7,0.45898,0.00019,21.4276]
[1777911660721,38.32,80259.81,10.7,0.45898,0.00019,21.4276]
[1777911660822,38.32,80252.59,10.7,0.45759,0.00019,21.41781]
[1777911661311,38.32,80252.59,10.7,0.45759,0.00019,21.41781]
[1777911661365,38.32,80252.59,10.7,0.45759,0.00019,21.41781]
[1777911661571,38.32,80252.59,10.7,0.45759,0.00019,21.41781]
[1777911661836,38.32,80252.59,10.7,0.45759,0.00019,21.41781]
[1777911661591,38.33,80251.55,10.7,0.45741,0.00019,21.4165]
[1777911662544,38.33,80251.55,10.7,0.45741,0.00019,21.4165]
[1777911662664,38.33,80251.55,10.7,0.45741,0.00019,21.4165]
[1777911662735,38.33,80251.55,10.7,0.45741,0.00019,21.4165]
[1777911662832,38.33,80262.93,10.7,0.45959,0.00019,21.43181]
[1777911662956,38.33,80262.93,10.7,0.45959,0.00019,21.43181]
[1777911662958,38.33,80262.93,11.7,0.45959,0.00019,21.43181]
[1777911662963,38.33,80262.93,11.7,0.45959,0.00019,21.43181]
[1777911663826,38.33,80262.93,11.7,0.45959,0.00019,21.43181]
[1777911663880,38.33,80269.96,11.7,0.46094,0.00019,21.44096]
[1777911665002,38.33,80266.06,11.7,0.46019,0.00019,21.43592]
[1777911665043,38.33,80266.06,11.7,0.46019,0.00019,21.43592]
[1777911665955,38.34,80266.22,11.7,0.46023,0.00019,21.43619]
[1777911667336,38.35,80265.33,11.7,0.46007,0.00019,21.43505]
[1777911667833,38.35,80265.33,11.7,0.46007,0.00019,21.43505]
[1777911667858,38.35,80265.33,11.7,0.46007,0.00019,21.43505]
[1777911667931,38.36,80266.03,11.7,0.46022,0.00019,21.43609]
[1777911667940,38.36,80266.03,11.7,0.46022,0.00019,21.43609]
[1777911667971,38.36,80266.03,11.7,0.46022,0.00019,21.43609]
[1777911668170,38.36,80266.03,11.7,0.46022,0.00019,21.43609]
[1777911668242,38.36,80266.03,11.7,0.46022,0.00019,21.43609]
[1777911668272,38.38,80260.73,11.7,0.45923,0.00019,21.42923]
[1777911670679,38.38,80260.1,11.7,0.45911,0.00019,21.4284]
[1777911670702,38.38,80260.1,11.7,0.45911,0.00019,21.4284]
[1777911671200,38.38,80260.22,11.7,0.45913,0.00019,21.42858]
[1777911671302,38.38,80253.57,11.7,0.45786,0.00019,21.41964]
[1777911673219,38.38,80249.8,11.7,0.45714,0.00019,21.4145]
[1777911674753,38.39,80249.63,11.7,0.45711,0.00019,21.41428]
[1777911674861,38.39,80249.63,11.7,0.45711,0.00019,21.41428]
[1777911676410,38.39,80253.59,11.7,0.45788,0.00019,21.41973]
[1777911676437,38.39,80253.59,11.7,0.45788,0.00019,21.41973]
[1777911676445,38.39,80253.59,11.7,0.45788,0.00019,21.41973]
[1777911676461,38.39,80253.59,11.7,0.45788,0.00019,21.41973]
[1777911676576,38.39,80253.59,11.7,0.45788,0.00019,21.41973]
[1777911676749,38.39,80253.59,11.7,0.45788,0.00019,21.41973]
[1777911676781,38.39,80253.59,11.7,0.45788,0.00019,21.41973]
[1777911676799,38.39,80260.2,11.7,0.45914,0.00019,21.42863]
[1777911676898,38.39,80260.2,11.7,0.45914,0.00019,21.42863]
[1777911676994,38.39,80260.2,11.7,0.45914,0.00019,21.42863]
[1777911676997,38.39,80260.2,12.2,0.45914,0.00019,21.42863]
[1777911677166,38.39,80260.2,12.2,0.45914,0.00019,21.42863]
[1777911677495,38.39,80260.2,12.2,0.45914,0.00019,21.42863]
[1777911677726,38.39,80260.2,12.2,0.45914,0.00019,21.42863]
[1777911677774,38.39,80277.03,12.2,0.46237,0.00019,21.45028]
[1777911678361,38.39,80277.03,12.2,0.46237,0.00019,21.45028]
[1777911678718,38.39,80282.69,12.2,0.46345,0.00019,21.45726]
[1777911679797,38.39,80282.69,12.2,0.46345,0.00019,21.45726]
[1777911680174,38.4,80289.79,12.2,0.46482,0.00019,21.46579]
[1777911681103,38.4,80289.79,12.2,0.46482,0.00019,21.46579]
[1777911681754,38.4,80289.79,12.2,0.46482,0.00019,21.46579]
[1777911683995,38.4,80295.55,12.2,0.46593,0.00019,21.47253]
[1777911684258,38.4,80295.55,12.2,0.46593,0.00019,21.47253]
[1777911684360,38.4,80289.46,12.2,0.46476,0.00019,21.46543]
[1777911685287,38.4,80289.46,12.2,0.46476,0.00019,21.46543]
[1777911685325,38.4,80289.46,12.2,0.46476,0.00019,21.46543]
[1777911685813,38.4,80289.46,12.2,0.46476,0.00019,21.46543]
[1777911685828,38.42,80276.41,12.2,0.46228,0.00019,21.44966]
[1777911686264,38.42,80276.41,12.2,0.46228,0.00019,21.44966]
[1777911686547,38.42,80276.41,12.2,0.46228,0.00019,21.44966]
[1777911686613,38.42,80276.41,12.2,0.46228,0.00019,21.44966]
[1777911686638,38.42,80288.71,12.2,0.46464,0.00019,21.46463]
[1777911687226,38.42,80294.94,12.2,0.46583,0.00019,21.47193]
[1777911688356,38.42,80300.31,12.2,0.46686,0.00019,21.47806]
[1777911690730,38.43,80300.66,12.2,0.46694,0.00019,21.4785]
[1777911690730,38.43,80300.66,12.2,0.46694,0.00019,21.4785]
[1777911690815,38.44,80293.47,12.2,0.46557,0.00019,21.47032]
[1777911691814,38.44,80293.47,12.2,0.46557,0.00019,21.47032]
[1777911691859,38.44,80299.58,12.2,0.46673,0.00019,21.47277]
[1777911692098,38.44,80299.58,12.2,0.46673,0.00019,21.47277]
[1777911692406,38.44,80299.58,12.2,0.46673,0.00019,21.47277]
[1777911692407,38.44,80299.58,12.2,0.46673,0.00019,21.47277]
[1777911692437,38.44,80306.09,12.2,0.46798,0.00019,21.48004]
[1777911693536,38.44,80306.09,12.2,0.46798,0.00019,21.48004]
[1777911693663,38.44,80306.09,12.2,0.46798,0.00019,21.48004]
[1777911695477,38.45,80308.53,12.2,0.46846,0.00019,21.48276]
[1777911695524,38.45,80308.53,12.2,0.46846,0.00019,21.48276]
[1777911695549,38.45,80308.53,12.2,0.46846,0.00019,21.48276]
[1777911695754,38.45,80308.53,12.2,0.46846,0.00019,21.48276]
[1777911695788,38.45,80308.53,12.2,0.46846,0.00019,21.48276]
[1777911696900,38.46,80308.6,12.2,0.46848,0.00019,21.48286]
[1777911696863,38.47,80319.62,12.2,0.4706,0.00019,21.49457]
[1777911697345,38.47,80319.62,12.2,0.4706,0.00019,21.49457]
[1777911698083,38.48,80316.4,12.2,0.46999,0.00019,21.49125]
[1777911698291,38.48,80316.4,12.2,0.46999,0.00019,21.49125]
[1777911698453,38.48,80316.4,12.2,0.46999,0.00019,21.49125]
[1777911698582,38.48,80316.4,12.2,0.46999,0.00019,21.49125]
[1777911698814,38.48,80316.4,12.2,0.46999,0.00019,21.49125]
[1777911698905,38.48,80316.4,12.2,0.46999,0.00019,21.49125]
[1777911698861,38.49,80332.91,12.2,0.47317,0.00019,21.50789]
[1777911699073,38.49,80332.91,12.2,0.47317,0.00019,21.50789]
[1777911699827,38.49,80339.49,12.2,0.47443,0.00019,21.51413]
[1777911700030,38.49,80339.49,12.2,0.47443,0.00019,21.51413]
[1777911700196,38.49,80339.49,12.2,0.47443,0.00019,21.51413]
[1777911700555,38.49,80339.49,12.2,0.47443,0.00019,21.51413]
[1777911700659,38.49,80339.49,12.2,0.47443,0.00019,21.51413]
[1777911700925,38.49,80333.7,12.2,0.47332,0.00019,21.50867]
[1777911701827,38.49,80310.38,12.2,0.46886,0.00019,21.48494]
[1777911702337,38.49,80306.23,12.2,0.46807,0.00019,21.48044]
[1777911704649,38.49,80308.85,12.2,0.46857,0.00019,21.48329]
[1777911704654,38.49,80308.85,12.2,0.46857,0.00019,21.48329]
[1777911704675,38.49,80308.85,12.2,0.46857,0.00019,21.48329]
[1777911704705,38.49,80308.85,12.2,0.46857,0.00019,21.48329]
[1777911704901,38.49,80308.85,12.2,0.46857,0.00019,21.48329]
[1777911705175,38.49,80312.57,12.2,0.46928,0.00019,21.48729]
[1777911705194,38.49,80312.57,12.2,0.46928,0.00019,21.48729]
[1777911705794,38.49,80312.57,12.2,0.46928,0.00019,21.48729]
[1777911705866,38.49,80312.57,12.2,0.46928,0.00019,21.48729]
[1777911706035,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706115,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706116,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706143,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706330,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706353,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706618,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706831,38.49,80313.4,12.2,0.46944,0.00019,21.48817]
[1777911706847,38.49,80292.19,12.2,0.46538,0.00019,21.46459]
[1777911707071,38.49,80292.19,12.2,0.46538,0.00019,21.46459]
[1777911707330,38.49,80292.19,12.2,0.46538,0.00019,21.46459]
[1777911707386,38.49,80292.19,12.2,0.46538,0.00019,21.46459]
[1777911707545,38.49,80292.19,12.2,0.46538,0.00019,21.46459]
[1777911707750,38.49,80292.19,12.2,0.46538,0.00019,21.46459]
[1777911707891,38.5,80290.13,12.2,0.46499,0.00019,21.46218]
[1777911708038,38.5,80290.13,12.2,0.46499,0.00019,21.46218]
[1777911708568,38.5,80290.13,12.2,0.46499,0.00019,21.46218]
[1777911709336,38.5,80293.76,12.2,0.46568,0.00019,21.46641]
[1777911709387,38.5,80286.06,12.2,0.46421,0.00019,21.45737]
[1777911711541,38.5,80283.8,12.2,0.46378,0.00019,21.45466]
[1777911711551,38.5,80283.8,12.2,0.46378,0.00019,21.45466]
[1777911712343,38.5,80285.24,12.2,0.46406,0.00019,21.4564]
[1777911713553,38.5,80286.22,12.2,0.46425,0.00019,21.45757]
[1777911713632,38.5,80286.22,12.2,0.46425,0.00019,21.45757]
[1777911714585,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911714790,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911714795,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911714812,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911714820,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911714856,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911714908,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911714924,38.5,80285.27,12.2,0.46407,0.00019,21.45644]
[1777911715112,38.5,80288.42,12.2,0.46467,0.00019,21.4602]
[1777911715430,38.5,80288.42,12.2,0.46467,0.00019,21.4602]
[1777911715802,38.5,80288.42,12.2,0.46467,0.00019,21.4602]
[1777911715864,38.5,80305.9,12.2,0.46801,0.00019,21.48012]
[1777911716035,38.5,80305.9,12.2,0.46801,0.00019,21.48012]
[1777911716225,38.5,80305.9,12.2,0.46801,0.00019,21.48012]
[1777911716523,38.5,80312.07,12.2,0.46919,0.00019,21.4868]
[1777911717546,38.5,80312.07,12.2,0.46919,0.00019,21.4868]
[1777911717774,38.5,80312.07,12.2,0.46919,0.00019,21.4868]
[1777911717802,38.5,80311.26,12.2,0.46904,0.00019,21.48594]
[1777911720842,38.51,80304.34,12.2,0.46772,0.00019,21.47843]
[1777911721280,38.51,80304.34,12.2,0.46772,0.00019,21.47843]
[1777911723491,38.51,80294.3,12.2,0.4658,0.00019,21.46711]
[1777911724731,38.51,80294.3,12.2,0.4658,0.00019,21.46711]
[1777911724783,38.51,80294.3,12.2,0.4658,0.00019,21.46711]
[1777911724881,38.51,80294.3,12.2,0.4658,0.00019,21.46711]
[1777911724932,38.51,80293.4,12.2,0.46563,0.00019,21.46607]
[1777911725358,38.51,80293.4,12.2,0.46563,0.00019,21.46607]
[1777911725374,38.51,80293.4,12.2,0.46563,0.00019,21.46607]
[1777911725609,38.51,80293.4,12.2,0.46563,0.00019,21.46607]
[1777911725616,38.51,80293.4,12.2,0.46563,0.00019,21.46607]
[1777911725938,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726015,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726118,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726121,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726137,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726194,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726239,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726247,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726318,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911726802,38.51,80278.88,12.2,0.46286,0.00019,21.44875]
[1777911727280,38.51,80276.09,12.2,0.46233,0.00019,21.44531]
[1777911727354,38.51,80276.09,12.2,0.46233,0.00019,21.44531]
[1777911727672,38.51,80281.06,12.2,0.46328,0.00019,21.45143]
[1777911729534,38.51,80286.81,12.2,0.46438,0.00019,21.45836]
[1777911730022,38.51,80286.81,12.2,0.46438,0.00019,21.45836]
[1777911730303,38.51,80286.81,12.2,0.46438,0.00019,21.45836]
[1777911730686,38.52,80281.86,12.2,0.46343,0.00019,21.45242]
[1777911733927,38.52,80279.84,12.2,0.46305,0.00019,21.44997]
[1777911734717,38.52,80277.81,12.2,0.46266,0.00019,21.44748]
[1777911734832,38.52,80285.3,12.2,0.46409,0.00019,21.45659]
[1777911735207,38.52,80285.3,12.2,0.46409,0.00019,21.45659]
[1777911735247,38.52,80285.3,12.2,0.46409,0.00019,21.45659]
[1777911735411,38.52,80285.3,12.2,0.46409,0.00019,21.45659]
[1777911735787,38.52,80285.3,12.2,0.46409,0.00019,21.45659]
[1777911735836,38.52,80305.85,12.2,0.46802,0.00019,21.48015]
[1777911736542,38.52,80305.85,12.2,0.46802,0.00019,21.48015]
[1777911736573,38.52,80305.85,12.2,0.46802,0.00019,21.48015]
[1777911736632,38.52,80317.12,12.2,0.47018,0.00019,21.4922]
[1777911740305,38.53,80316.02,12.2,0.46998,0.00019,21.49108]
[1777911740499,38.53,80316.02,12.2,0.46998,0.00019,21.49108]
[1777911740537,38.53,80316.02,12.2,0.46998,0.00019,21.49108]
[1777911740846,38.53,80305.89,12.2,0.46804,0.00019,21.48024]
[1777911741446,38.53,80305.89,12.2,0.46804,0.00019,21.48024]
[1777911742289,38.53,80302.93,12.2,0.46748,0.00019,21.47698]
[1777911742505,38.53,80302.93,12.2,0.46748,0.00019,21.47698]
[1777911742780,38.53,80313.32,12.2,0.46946,0.00019,21.48825]
[1777911743546,38.53,80313.32,12.2,0.46946,0.00019,21.48825]
[1777911745645,38.53,80297.55,12.2,0.46645,0.00019,21.47095]
[1777911746171,38.53,80297.55,12.2,0.46645,0.00019,21.47095]
[1777911746286,38.53,80297.55,12.2,0.46645,0.00019,21.47095]
[1777911746295,38.53,80297.55,12.2,0.46645,0.00019,21.47095]
[1777911746440,38.53,80297.55,12.2,0.46645,0.00019,21.47095]
[1777911746652,38.53,80290.68,12.2,0.46514,0.00019,21.46304]
[1777911747333,38.53,80290.68,12.2,0.46514,0.00019,21.46304]
[1777911749487,38.53,80286.39,12.2,0.46432,0.00019,21.45798]
[1777911750579,38.54,80282.49,12.2,0.46358,0.00019,21.4533]
[1777911750622,38.54,80282.49,12.2,0.46358,0.00019,21.4533]
[1777911750852,38.54,80282.27,12.2,0.46354,0.00019,21.45304]
[1777911751108,38.54,80282.27,12.2,0.46354,0.00019,21.45304]
[1777911751454,38.54,80282.27,12.2,0.46354,0.00019,21.45304]
[1777911751890,38.54,80282.27,12.2,0.46354,0.00019,21.45304]
[1777911751961,38.54,80296.86,12.2,0.46632,0.00019,21.46564]
[1777911752915,38.54,80311.59,12.2,0.46913,0.00019,21.48189]
[1777911753701,38.54,80318.28,12.2,0.47041,0.00019,21.48892]
[1777911754523,38.54,80318.28,12.2,0.47041,0.00019,21.48892]
[1777911754989,38.54,80318.28,12.2,0.47041,0.00019,21.48892]
[1777911754998,38.54,80323.14,12.2,0.47134,0.00019,21.49388]
[1777911755540,38.54,80323.14,12.2,0.47134,0.00019,21.49388]
[1777911759001,38.54,80329.81,12.2,0.47262,0.00019,21.50052]
[1777911760565,38.55,80327.99,12.2,0.47227,0.00019,21.49875]
[1777911760758,38.55,80322.69,12.2,0.47126,0.00019,21.49347]
[1777911761766,38.55,80312.47,12.2,0.46931,0.00019,21.48287]
[1777911762773,38.55,80302.81,12.2,0.46746,0.00019,21.47238]
[1777911764350,38.55,80301.04,12.2,0.46713,0.00019,21.47041]
[1777911764375,38.55,80301.04,12.2,0.46713,0.00019,21.47041]
[1777911764729,38.55,80301.04,12.2,0.46713,0.00019,21.47041]
[1777911766804,38.55,80307.88,12.2,0.46844,0.00019,21.47796]
[1777911768005,38.55,80314.31,12.2,0.46967,0.00019,21.48484]
[1777911769922,38.56,80312.92,12.2,0.4694,0.00019,21.48338]
[1777911769945,38.56,80312.92,12.2,0.4694,0.00019,21.48338]
[1777911769962,38.56,80312.92,12.2,0.4694,0.00019,21.48338]
[1777911771009,38.56,80325.63,12.2,0.47183,0.00019,21.49646]
[1777911771195,38.56,80325.63,12.2,0.47183,0.00019,21.49646]
[1777911773496,38.56,80329.19,12.2,0.47252,0.00019,21.49998]
[1777911773893,38.56,80329.19,12.2,0.47252,0.00019,21.49998]
[1777911774083,38.56,80330.41,12.2,0.47275,0.00019,21.50117]
[1777911775302,38.56,80331.59,12.2,0.47298,0.00019,21.50232]
[1777911777077,38.56,80332.35,12.2,0.47312,0.00019,21.50306]
[1777911777209,38.56,80332.35,12.2,0.47312,0.00019,21.50306]
[1777911778937,38.56,80330.98,12.2,0.47286,0.00019,21.50174]
[1777911778973,38.56,80330.98,12.2,0.47286,0.00019,21.50174]
[1777911779009,38.56,80337.96,12.2,0.4742,0.00019,21.5084]
[1777911779943,38.56,80337.96,12.2,0.4742,0.00019,21.5084]
[1777911780200,38.57,80340.45,12.2,0.47467,0.00019,21.51072]
[1777911780326,38.57,80340.45,12.2,0.47467,0.00019,21.51072]
[1777911780333,38.57,80340.45,12.2,0.47467,0.00019,21.51072]
[1777911780912,38.57,80340.45,12.2,0.47467,0.00019,21.51072]
[1777911780983,38.57,80345.77,12.2,0.47569,0.00019,21.51557]
[1777911781211,38.57,80345.77,12.2,0.47569,0.00019,21.51557]
[1777911781414,38.57,80345.77,12.2,0.47569,0.00019,21.51557]
[1777911782316,38.57,80347.12,12.2,0.47595,0.00019,21.51678]
[1777911782329,38.57,80347.12,12.2,0.47595,0.00019,21.51678]
[1777911782379,38.57,80347.12,12.2,0.47595,0.00019,21.51678]
[1777911782450,38.57,80347.12,12.2,0.47595,0.00019,21.51678]
[1777911782812,38.57,80347.12,12.2,0.47595,0.00019,21.51678]
[1777911782931,38.57,80347.12,12.2,0.47595,0.00019,21.51678]
[1777911783416,38.57,80350.69,12.2,0.47664,0.00019,21.51993]
[1777911783431,38.57,80350.69,12.2,0.47664,0.00019,21.51993]
[1777911783533,38.57,80350.69,12.2,0.47664,0.00019,21.51993]
[1777911783973,38.57,80350.69,12.2,0.47664,0.00019,21.51993]
[1777911783931,38.57,80359.66,12.2,0.47835,0.00019,21.52757]
[1777911784774,38.57,80359.66,12.2,0.47835,0.00019,21.52757]
[1777911785315,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911785422,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911785437,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911785517,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911785592,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911785603,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911785758,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911785771,38.58,80363.6,12.2,0.4791,0.00019,21.5308]
[1777911786019,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786067,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786098,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786225,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786408,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786429,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786906,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786981,38.58,80374.73,12.2,0.48123,0.00019,21.5395]
[1777911786985,38.58,80381.67,12.2,0.48256,0.00019,21.54461]
[1777911787180,38.58,80381.67,12.2,0.48256,0.00019,21.54461]
[1777911788149,38.59,80381.09,12.2,0.48246,0.00019,21.54422]
[1777911788151,38.59,80381.09,12.2,0.48246,0.00019,21.54422]
[1777911788181,38.59,80381.09,12.2,0.48246,0.00019,21.54422]
[1777911788571,38.59,80381.09,12.2,0.48246,0.00019,21.54422]
[1777911788607,38.59,80381.09,12.2,0.48246,0.00019,21.54422]
[1777911789032,38.59,80372.13,12.2,0.48075,0.00019,21.53755]
[1777911789573,38.59,80372.13,12.2,0.48075,0.00019,21.53755]
[1777911789822,38.59,80372.13,12.2,0.48075,0.00019,21.53755]
[1777911790136,38.59,80369.41,12.2,0.48023,0.00019,21.53545]
[1777911790980,38.59,80366.87,12.2,0.47974,0.00019,21.53346]
[1777911791456,38.59,80366.87,12.2,0.47974,0.00019,21.53346]
[1777911791479,38.59,80366.87,12.2,0.47974,0.00019,21.53346]
[1777911791906,38.59,80366.87,12.2,0.47974,0.00019,21.53346]
[1777911792027,38.59,80366.87,12.2,0.47974,0.00019,21.53346]
[1777911792040,38.6,80382.07,12.2,0.48265,0.00019,21.54493]
[1777911792480,38.6,80382.07,12.2,0.48265,0.00019,21.54493]
[1777911792694,38.6,80382.07,12.2,0.48265,0.00019,21.54493]
[1777911792999,38.6,80391.2,12.2,0.4844,0.00019,21.55129]
[1777911793488,38.6,80391.2,12.2,0.4844,0.00019,21.55129]
[1777911794001,38.61,80371.27,12.2,0.4806,0.00019,21.53693]
[1777911794086,38.61,80371.27,12.2,0.4806,0.00019,21.53693]
[1777911794232,38.61,80371.27,12.2,0.4806,0.00019,21.53693]
[1777911794256,38.61,80371.27,12.2,0.4806,0.00019,21.53693]
[1777911795008,38.61,80364.05,12.2,0.47922,0.00019,21.53124]
[1777911795495,38.61,80364.05,12.2,0.47922,0.00019,21.53124]
[1777911795952,38.61,80364.05,12.2,0.47922,0.00019,21.53124]
[1777911796045,38.61,80364.05,12.2,0.47922,0.00019,21.53124]
[1777911796199,38.61,80361.87,12.2,0.4788,0.00019,21.52947]
[1777911796418,38.61,80361.87,12.2,0.4788,0.00019,21.52947]
[1777911796425,38.61,80361.87,12.2,0.4788,0.00019,21.52947]
[1777911797023,38.61,80355.48,12.2,0.47758,0.00019,21.52416]
[1777911797444,38.61,80355.48,12.2,0.47758,0.00019,21.52416]
[1777911797814,38.61,80355.48,12.2,0.47758,0.00019,21.52416]
[1777911797923,38.61,80355.48,12.2,0.47758,0.00019,21.52416]
[1777911797939,38.61,80355.48,12.2,0.47758,0.00019,21.52416]
[1777911798344,38.61,80357.12,12.2,0.4779,0.00019,21.52555]
[1777911798948,38.61,80357.12,12.2,0.4779,0.00019,21.52555]
[1777911799038,38.62,80366.07,12.2,0.47961,0.00019,21.53287]
[1777911799371,38.62,80366.07,12.2,0.47961,0.00019,21.53287]
[1777911801202,38.62,80362.27,12.2,0.47888,0.00019,21.52981]
[1777911802168,38.62,80362.27,12.2,0.47888,0.00019,21.52981]
[1777911802810,38.62,80362.1,12.2,0.47885,0.00019,21.52968]
[1777911803677,38.62,80362.1,12.2,0.47885,0.00019,21.52968]
[1777911803691,38.62,80362.1,12.2,0.47885,0.00019,21.52968]
[1777911803993,38.62,80362.1,12.2,0.47885,0.00019,21.52968]
[1777911803774,38.62,80366.55,12.2,0.4797,0.00019,21.53326]
[1777911804353,38.62,80366.55,12.2,0.4797,0.00019,21.53326]
[1777911804604,38.62,80366.55,12.2,0.4797,0.00019,21.53326]
[1777911804665,38.62,80361.65,12.2,0.47877,0.00019,21.52932]
[1777911805139,38.62,80361.65,12.2,0.47877,0.00019,21.52932]
[1777911805146,38.62,80360.28,12.2,0.47851,0.00019,21.52819]
[1777911806751,38.62,80360.28,12.2,0.47851,0.00019,21.52819]
[1777911806975,38.65,80362.75,12.2,0.47901,0.00019,21.53029]
[1777911810474,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810510,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810525,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810535,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810635,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810768,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810784,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810829,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810854,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810915,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911810955,38.67,80358.31,12.2,0.47817,0.00019,21.52669]
[1777911811068,38.68,80355.8,12.2,0.4777,0.00019,21.52006]
[1777911811227,38.68,80355.8,12.2,0.4777,0.00019,21.52006]
[1777911811236,38.68,80355.8,12.2,0.4777,0.00019,21.52006]
[1777911812014,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812114,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812714,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812745,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812935,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812939,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812975,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812979,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911812990,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911813030,38.68,80346.12,12.2,0.47585,0.00019,21.51165]
[1777911813036,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911813331,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911813399,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911813446,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911813830,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911813837,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911813866,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911813956,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911814035,38.67,80329.37,12.2,0.47265,0.00019,21.49602]
[1777911814494,38.68,80328.92,12.2,0.47257,0.00019,21.49559]
[1777911815450,38.68,80325.85,12.2,0.47199,0.00019,21.49257]
[1777911815643,38.68,80325.85,12.2,0.47199,0.00019,21.49257]
[1777911815987,38.68,80325.85,12.2,0.47199,0.00019,21.49257]
[1777911816167,38.68,80327.19,12.2,0.47224,0.00019,21.4939]
[1777911816341,38.68,80327.19,12.2,0.47224,0.00019,21.4939]
[1777911816411,38.68,80327.19,12.2,0.47224,0.00019,21.4939]
[1777911816545,38.68,80327.19,12.2,0.47224,0.00019,21.4939]
[1777911816969,38.68,80327.19,12.2,0.47224,0.00019,21.4939]
[1777911817029,38.68,80303.48,12.2,0.46773,0.00019,21.46919]
[1777911817166,38.68,80303.48,12.2,0.46773,0.00019,21.46919]
[1777911817192,38.68,80303.48,12.2,0.46773,0.00019,21.46919]
[1777911817723,38.68,80303.48,12.2,0.46773,0.00019,21.46919]
[1777911817836,38.68,80303.48,12.2,0.46773,0.00019,21.46919]
[1777911817883,38.68,80298.29,12.2,0.46674,0.00019,21.46342]
[1777911818541,38.68,80298.29,12.2,0.46674,0.00019,21.46342]
[1777911818570,38.68,80301.79,12.2,0.4674,0.00019,21.46733]
[1777911819169,38.68,80301.79,12.2,0.4674,0.00019,21.46733]
[1777911819977,38.68,80306.01,12.2,0.46821,0.00019,21.47197]
[1777911822925,38.68,80310.99,12.2,0.46916,0.00019,21.47734]
[1777911826254,38.69,80308.49,12.2,0.46869,0.00019,21.47468]
[1777911826263,38.69,80308.49,12.2,0.46869,0.00019,21.47468]
[1777911826436,38.69,80308.49,12.2,0.46869,0.00019,21.47468]
[1777911826849,38.69,80308.49,12.2,0.46869,0.00019,21.47468]
[1777911826922,38.69,80308.49,12.2,0.46869,0.00019,21.47468]
[1777911827261,38.69,80295.38,12.2,0.4662,0.00019,21.46018]
[1777911829256,38.69,80295.0,12.2,0.46613,0.00019,21.45976]
[1777911831665,38.69,80296.11,12.2,0.46634,0.00019,21.46104]
[1777911831721,38.69,80296.11,12.2,0.46634,0.00019,21.46104]
[1777911831785,38.69,80296.11,12.2,0.46634,0.00019,21.46104]
[1777911831824,38.69,80298.92,12.2,0.46688,0.00019,21.46421]
[1777911832299,38.69,80298.92,12.2,0.46688,0.00019,21.46421]
[1777911832616,38.7,80291.55,12.2,0.46548,0.00019,21.45582]
[1777911833545,38.7,80291.55,12.2,0.46548,0.00019,21.45582]
[1777911834342,38.7,80290.21,12.2,0.46522,0.00019,21.45427]
[1777911834352,38.7,80290.21,12.2,0.46522,0.00019,21.45427]
[1777911834717,38.7,80290.21,12.2,0.46522,0.00019,21.45427]
[1777911835992,38.7,80285.1,12.2,0.46425,0.00019,21.44826]
[1777911836269,38.7,80285.1,12.2,0.46425,0.00019,21.44826]
[1777911836544,38.7,80285.1,12.2,0.46425,0.00019,21.44826]
[1777911836723,38.7,80285.1,12.2,0.46425,0.00019,21.44826]
[1777911837453,38.7,80285.81,12.2,0.46439,0.00019,21.44911]
[1777911837537,38.7,80285.81,12.2,0.46439,0.00019,21.44911]
[1777911839112,38.7,80290.43,12.2,0.46526,0.00019,21.45453]
[1777911839361,38.7,80292.7,12.2,0.4657,0.00019,21.45716]
[1777911839844,38.7,80292.7,12.2,0.4657,0.00019,21.45716]
[1777911839855,38.7,80292.7,12.2,0.4657,0.00019,21.45716]
[1777911840217,38.7,80292.26,12.2,0.46561,0.00019,21.45666]
[1777911840258,38.7,80292.26,12.2,0.46561,0.00019,21.45666]
[1777911840354,38.7,80297.41,12.2,0.46659,0.00019,21.46254]
[1777911841208,38.7,80297.41,12.2,0.46659,0.00019,21.46254]
[1777911841430,38.7,80297.41,12.2,0.46659,0.00019,21.46254]
[1777911841492,38.7,80297.41,12.2,0.46659,0.00019,21.46254]
[1777911841610,38.7,80297.41,12.2,0.46659,0.00019,21.46254]
[1777911841614,38.7,80297.41,12.2,0.46659,0.00019,21.46254]
[1777911842504,38.7,80300.51,12.2,0.46719,0.00019,21.46602]
[1777911842740,38.7,80300.51,12.2,0.46719,0.00019,21.46602]
[1777911842812,38.7,80314.55,12.2,0.46986,0.00019,21.48117]
[1777911843667,38.7,80314.55,12.2,0.46986,0.00019,21.48117]
[1777911844021,38.7,80314.55,12.2,0.46986,0.00019,21.48117]
[1777911844328,38.7,80312.9,12.2,0.46954,0.00019,21.47944]
[1777911845262,38.7,80308.7,12.2,0.46875,0.00019,21.47497]
[1777911845369,38.7,80308.7,12.2,0.46875,0.00019,21.47497]
[1777911845415,38.7,80308.7,12.2,0.46875,0.00019,21.47497]
[1777911845789,38.7,80308.7,12.2,0.46875,0.00019,21.47497]
[1777911845793,38.7,80308.7,12.2,0.46875,0.00019,21.47497]
[1777911845875,38.7,80305.48,12.2,0.46813,0.00019,21.47149]
[1777911846453,38.7,80305.48,12.2,0.46813,0.00019,21.47149]
[1777911846521,38.7,80295.87,12.2,0.46631,0.00019,21.46081]
[1777911847735,38.7,80295.87,12.2,0.46631,0.00019,21.46081]
[1777911847858,38.7,80295.87,12.2,0.46631,0.00019,21.46081]
[1777911847873,38.7,80295.87,12.2,0.46631,0.00019,21.46081]
[1777911847971,38.7,80286.51,12.2,0.46453,0.00019,21.44997]
[1777911848469,38.7,80286.51,12.2,0.46453,0.00019,21.44997]
[1777911848761,38.7,80286.51,12.2,0.46453,0.00019,21.44997]
[1777911849852,38.7,80287.36,12.2,0.46469,0.00019,21.45098]
[1777911849892,38.7,80292.72,12.2,0.46571,0.00019,21.45722]
[1777911850268,38.7,80292.72,12.2,0.46571,0.00019,21.45722]
[1777911852553,38.71,80286.8,12.2,0.46458,0.00019,21.45033]
[1777911853768,38.71,80284.94,12.2,0.46423,0.00019,21.44813]
[1777911854023,38.71,80284.94,12.2,0.46423,0.00019,21.44813]
[1777911855847,38.71,80280.6,12.2,0.46341,0.00019,21.44293]
[1777911856010,38.71,80277.92,12.2,0.4629,0.00019,21.43967]
[1777911856723,38.71,80277.92,12.2,0.4629,0.00019,21.43967]
[1777911856824,38.71,80275.81,12.2,0.4625,0.00019,21.43708]
[1777911858550,38.71,80278.0,12.2,0.46291,0.00019,21.43977]
[1777911858604,38.71,80278.0,12.2,0.46291,0.00019,21.43977]
[1777911858620,38.71,80278.0,12.2,0.46291,0.00019,21.43977]
[1777911859623,38.71,80281.76,12.2,0.46363,0.00019,21.44433]
[1777911859700,38.71,80287.43,12.2,0.46471,0.00019,21.45109]
[1777911861509,38.71,80296.92,12.2,0.46651,0.00019,21.46204]
[1777911862734,38.71,80296.92,12.2,0.46651,0.00019,21.46204]
[1777911862755,38.71,80296.92,12.2,0.46651,0.00019,21.46204]
[1777911863523,38.71,80303.61,12.2,0.46779,0.00019,21.4695]
[1777911866208,38.72,80305.49,12.2,0.46815,0.00019,21.47158]
[1777911866507,38.72,80305.49,12.2,0.46815,0.00019,21.47158]
[1777911866768,38.72,80305.49,12.2,0.46815,0.00019,21.47158]
[1777911866941,38.72,80305.49,12.2,0.46815,0.00019,21.47158]
[1777911866975,38.72,80305.49,12.2,0.46815,0.00019,21.47158]
[1777911867058,38.72,80305.49,12.2,0.46815,0.00019,21.47158]
[1777911867156,38.72,80305.49,12.2,0.46815,0.00019,21.47158]
[1777911867121,38.72,80299.16,12.2,0.46695,0.00019,21.46459]
[1777911867193,38.72,80299.16,12.2,0.46695,0.00019,21.46459]
[1777911867282,38.72,80299.16,12.2,0.46695,0.00019,21.46459]
[1777911867363,38.72,80299.16,12.2,0.46695,0.00019,21.46459]
[1777911867887,38.72,80299.16,12.2,0.46695,0.00019,21.46459]
[1777911867980,38.72,80299.16,12.2,0.46695,0.00019,21.46459]
[1777911868078,38.72,80269.31,12.2,0.46127,0.00019,21.42903]
[1777911868300,38.72,80269.31,12.2,0.46127,0.00019,21.42903]
[1777911868558,38.72,80258.6,12.2,0.45924,0.00019,21.41522]
[1777911869249,38.72,80258.6,12.2,0.45924,0.00019,21.41522]
[1777911869671,38.72,80258.6,12.2,0.45924,0.00019,21.41522]
[1777911869684,38.72,80258.6,12.2,0.45924,0.00019,21.41522]
[1777911870230,38.72,80257.03,12.2,0.45894,0.00019,21.41315]
[1777911870898,38.72,80257.03,12.2,0.45894,0.00019,21.41315]
[1777911871079,38.72,80257.03,12.2,0.45894,0.00019,21.41315]
[1777911871179,38.72,80257.01,12.2,0.45894,0.00019,21.41312]
[1777911872042,38.72,80266.22,12.2,0.46068,0.00019,21.42055]
[1777911872539,38.72,80266.22,12.2,0.46068,0.00019,21.42055]
[1777911872615,38.72,80266.22,12.2,0.46068,0.00019,21.42055]
[1777911872631,38.72,80269.69,12.2,0.46134,0.00019,21.42496]
[1777911873593,38.72,80263.45,12.2,0.46015,0.00019,21.41699]
[1777911876404,38.72,80259.12,12.2,0.45933,0.00019,21.41137]
[1777911881655,38.73,80257.46,12.2,0.45903,0.00019,21.40923]
[1777911882956,38.73,80257.46,12.2,0.45903,0.00019,21.40923]
[1777911883001,38.73,80257.46,12.2,0.45903,0.00019,21.40923]
[1777911883416,38.73,80257.24,12.2,0.45899,0.00019,21.40896]
[1777911883519,38.73,80257.24,12.2,0.45899,0.00019,21.40896]
[1777911883669,38.73,80246.07,12.2,0.45687,0.00019,21.3939]
[1777911884235,38.73,80246.07,12.2,0.45687,0.00019,21.3939]
[1777911884654,38.73,80246.07,12.2,0.45687,0.00019,21.3939]
[1777911885155,38.73,80246.07,12.2,0.45687,0.00019,21.3939]
[1777911885576,38.73,80244.96,12.2,0.45666,0.00019,21.39235]
[1777911886151,38.73,80241.48,12.2,0.45599,0.00019,21.38749]
[1777911886690,38.73,80246.26,12.2,0.4569,0.00019,21.39412]
[1777911887756,38.73,80246.26,12.2,0.4569,0.00019,21.39412]
[1777911888199,38.73,80241.71,12.2,0.45603,0.00019,21.38781]
[1777911888543,38.73,80241.71,12.2,0.45603,0.00019,21.38781]
[1777911888598,38.73,80241.71,12.2,0.45603,0.00019,21.38781]
[1777911888844,38.73,80241.71,12.2,0.45603,0.00019,21.38781]
[1777911889020,38.73,80241.71,12.2,0.45603,0.00019,21.38781]
[1777911889128,38.73,80233.87,12.2,0.45455,0.00019,21.3767]
[1777911889175,38.73,80233.87,12.2,0.45455,0.00019,21.3767]
[1777911889286,38.73,80233.87,12.2,0.45455,0.00019,21.3767]
[1777911889711,38.73,80236.28,12.2,0.455,0.00019,21.38014]
[1777911890620,38.73,80236.28,12.2,0.455,0.00019,21.38014]
[1777911891337,38.73,80237.09,12.2,0.45516,0.00019,21.38129]
[1777911893773,38.73,80236.92,12.2,0.45512,0.00019,21.38104]
[1777911894029,38.73,80236.92,12.2,0.45512,0.00019,21.38104]
[1777911894068,38.72,80236.93,12.2,0.45512,0.00019,21.38104]
[1777911894300,38.72,80236.93,12.2,0.45512,0.00019,21.38104]
[1777911894437,38.72,80236.93,12.2,0.45512,0.00019,21.38104]
[1777911894746,38.72,80238.76,12.2,0.45547,0.00019,21.38364]
[1777911896411,38.72,80239.13,12.2,0.45554,0.00019,21.38415]
[1777911896765,38.72,80247.36,12.2,0.4571,0.00019,21.39559]
[1777911898013,38.72,80247.36,12.2,0.4571,0.00019,21.39559]
[1777911898105,38.72,80247.36,12.2,0.4571,0.00019,21.39559]
[1777911898174,38.72,80247.36,12.2,0.4571,0.00019,21.39559]
[1777911898280,38.72,80247.46,12.2,0.45712,0.00019,21.39572]
[1777911898443,38.72,80247.46,12.2,0.45712,0.00019,21.39572]
[1777911898596,38.72,80247.46,12.2,0.45712,0.00019,21.39572]
[1777911898655,38.72,80247.46,12.2,0.45712,0.00019,21.39572]
[1777911899338,38.72,80250.52,12.2,0.4577,0.00019,21.39989]
[1777911900597,38.72,80251.6,12.2,0.45791,0.00019,21.40137]
[1777911900670,38.72,80251.6,12.2,0.45791,0.00019,21.40137]
[1777911900711,38.72,80251.6,12.2,0.45791,0.00019,21.40137]
[1777911900836,38.72,80251.6,12.2,0.45791,0.00019,21.40137]
[1777911900923,38.72,80257.4,12.2,0.45901,0.00019,21.40911]
[1777911901647,38.72,80257.4,12.2,0.45901,0.00019,21.40911]
[1777911902157,38.72,80257.4,12.2,0.45901,0.00019,21.40911]
[1777911902181,38.72,80257.4,12.2,0.45901,0.00019,21.40911]
[1777911902806,38.73,80274.57,12.2,0.46227,0.00019,21.43111]
[1777911904195,38.73,80277.29,12.2,0.46279,0.00019,21.43446]
[1777911904544,38.73,80277.29,12.2,0.46279,0.00019,21.43446]
[1777911905424,38.73,80277.06,12.2,0.46275,0.00019,21.43418]
[1777911906455,38.73,80279.19,12.2,0.46316,0.00019,21.43679]
[1777911906547,38.73,80279.19,12.2,0.46316,0.00019,21.43679]
[1777911906960,38.73,80279.19,12.2,0.46316,0.00019,21.43679]
[1777911907303,38.73,80282.08,12.2,0.46371,0.00019,21.44029]
[1777911907552,38.73,80282.08,12.2,0.46371,0.00019,21.44029]
[1777911908008,38.73,80282.08,12.2,0.46371,0.00019,21.44029]
[1777911908041,38.73,80294.37,12.2,0.46604,0.00019,21.45469]
[1777911909070,38.73,80299.09,12.2,0.46694,0.00019,21.46003]
[1777911912800,38.73,80303.51,12.2,0.46778,0.00019,21.46494]
[1777911912971,38.73,80303.51,12.2,0.46778,0.00019,21.46494]
[1777911913057,38.73,80303.51,12.2,0.46778,0.00019,21.46494]
[1777911913215,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911913373,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911913377,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911913700,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911913784,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911913800,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911914073,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911914156,38.74,80303.27,12.2,0.46774,0.00019,21.46468]
[1777911914126,38.74,80321.06,12.2,0.47113,0.00019,21.48345]
[1777911915898,38.74,80328.1,12.2,0.47246,0.00019,21.49045]
[1777911918692,38.74,80328.5,12.2,0.47254,0.00019,21.49084]
[1777911919039,38.74,80328.5,12.2,0.47254,0.00019,21.49084]
[1777911920159,38.74,80327.43,12.2,0.47234,0.00019,21.48979]
[1777911920301,38.74,80326.6,12.2,0.47218,0.00019,21.48898]
[1777911920644,38.74,80326.6,12.2,0.47218,0.00019,21.48898]
[1777911921056,38.74,80326.6,12.2,0.47218,0.00019,21.48898]
[1777911921642,38.73,80329.84,12.2,0.47279,0.00019,21.49214]
[1777911922556,38.73,80331.71,12.2,0.47315,0.00019,21.49394]
[1777911924218,38.73,80334.13,12.2,0.47361,0.00019,21.49625]
[1777911924446,38.73,80334.13,12.2,0.47361,0.00019,21.49625]
[1777911924961,38.73,80323.27,12.2,0.47154,0.00019,21.48567]
[1777911925737,38.73,80323.27,12.2,0.47154,0.00019,21.48567]
[1777911925998,38.73,80323.27,12.2,0.47154,0.00019,21.48567]
[1777911926003,38.73,80323.27,12.2,0.47154,0.00019,21.48567]
[1777911926105,38.73,80315.49,12.2,0.47006,0.00019,21.47773]
[1777911926424,38.73,80315.49,12.2,0.47006,0.00019,21.47773]
[1777911927128,38.73,80315.49,12.2,0.47006,0.00019,21.47773]
[1777911927211,38.73,80320.05,12.2,0.47093,0.00019,21.48241]
[1777911927545,38.73,80320.05,12.2,0.47093,0.00019,21.48241]
[1777911927982,38.73,80315.02,12.2,0.46997,0.00019,21.47724]
[1777911928905,38.73,80315.02,12.2,0.46997,0.00019,21.47724]
[1777911929034,38.73,80315.02,12.2,0.46997,0.00019,21.47724]
[1777911929112,38.73,80319.38,12.2,0.4708,0.00019,21.48172]
[1777911929970,38.73,80319.38,12.2,0.4708,0.00019,21.48172]
[1777911931307,38.73,80318.21,12.2,0.47057,0.00019,21.47597]
[1777911932416,38.73,80316.55,12.2,0.47025,0.00019,21.47426]
[1777911932703,38.73,80316.55,12.2,0.47025,0.00019,21.47426]
[1777911932723,38.73,80316.55,12.2,0.47025,0.00019,21.47426]
[1777911932805,38.73,80316.55,12.2,0.47025,0.00019,21.47426]
[1777911932894,38.73,80316.55,12.2,0.47025,0.00019,21.47426]
[1777911933066,38.73,80309.82,12.2,0.46897,0.00019,21.4672]
[1777911933621,38.73,80309.82,12.2,0.46897,0.00019,21.4672]
[1777911934070,38.73,80304.21,12.2,0.46791,0.00019,21.46115]
[1777911934695,38.73,80304.21,12.2,0.46791,0.00019,21.46115]
[1777911935034,38.73,80304.21,12.2,0.46791,0.00019,21.46115]
[1777911935376,38.73,80305.22,12.2,0.4681,0.00019,21.46225]
[1777911936040,38.74,80319.35,12.2,0.47079,0.00019,21.47715]
[1777911937047,38.74,80324.34,12.2,0.47174,0.00019,21.48219]
[1777911938054,38.74,80324.26,12.2,0.47173,0.00019,21.48211]
[1777911939171,38.74,80324.26,12.2,0.47173,0.00019,21.48211]
[1777911941546,38.74,80322.47,12.2,0.47138,0.00019,21.48032]
[1777911942082,38.74,80316.26,12.2,0.4702,0.00019,21.47398]
[1777911943089,38.74,80309.97,12.2,0.46901,0.00019,21.46738]
[1777911944096,38.74,80304.06,12.2,0.46788,0.00019,21.461]
[1777911946296,38.74,80301.37,12.2,0.46737,0.00019,21.45804]
[1777911946852,38.74,80301.37,12.2,0.46737,0.00019,21.45804]
[1777911946901,38.74,80301.37,12.2,0.46737,0.00019,21.45804]
[1777911947130,38.74,80301.37,12.2,0.46737,0.00019,21.45804]
[1777911947180,38.74,80301.37,12.2,0.46737,0.00019,21.45804]
[1777911947228,38.74,80292.81,12.2,0.46575,0.00019,21.44839]
[1777911947994,38.74,80292.81,12.2,0.46575,0.00019,21.44839]
[1777911948124,38.74,80283.2,12.2,0.46392,0.00019,21.43712]
[1777911948775,38.74,80283.2,12.2,0.46392,0.00019,21.43712]
[1777911949026,38.74,80283.2,12.2,0.46392,0.00019,21.43712]
[1777911949132,38.74,80274.22,12.2,0.46221,0.00019,21.42619]
[1777911949814,38.74,80274.22,12.2,0.46221,0.00019,21.42619]
[1777911952301,38.74,80271.46,12.2,0.46169,0.00019,21.42277]
[1777911952419,38.74,80271.46,12.2,0.46169,0.00019,21.42277]
[1777911952436,38.74,80271.46,12.2,0.46169,0.00019,21.42277]
[1777911952832,38.74,80271.46,12.2,0.46169,0.00019,21.42277]
[1777911952968,38.74,80271.46,12.2,0.46169,0.00019,21.42277]
[1777911953014,38.74,80271.46,12.2,0.46169,0.00019,21.42277]
[1777911953161,38.74,80266.33,12.2,0.46072,0.00019,21.41629]
[1777911953347,38.74,80266.33,12.2,0.46072,0.00019,21.41629]
[1777911954168,38.74,80260.38,12.2,0.45959,0.00019,21.40859]
[1777911955821,38.74,80263.21,12.2,0.46013,0.00019,21.41227]
[1777911955853,38.74,80263.21,12.2,0.46013,0.00019,21.41227]
[1777911956200,38.74,80263.21,12.2,0.46013,0.00019,21.41227]
[1777911956182,38.74,80254.28,12.2,0.45843,0.00019,21.40053]
[1777911956323,38.74,80254.28,12.2,0.45843,0.00019,21.40053]
[1777911957189,38.74,80242.22,12.2,0.45614,0.00019,21.38406]
[1777911957764,38.74,80242.22,12.2,0.45614,0.00019,21.38406]
[1777911957811,38.74,80242.22,12.2,0.45614,0.00019,21.38406]
[1777911960154,38.74,80236.39,12.2,0.45503,0.00019,21.37584]
[1777911960155,38.74,80236.39,12.2,0.45503,0.00019,21.37584]
[1777911960185,38.74,80236.39,12.2,0.45503,0.00019,21.37584]
[1777911960199,38.74,80236.39,12.2,0.45503,0.00019,21.37584]
[1777911960219,38.74,80236.39,12.2,0.45503,0.00019,21.37584]
[1777911961210,38.74,80235.42,12.2,0.45485,0.00019,21.37446]
[1777911961217,38.74,80240.47,12.2,0.4558,0.00019,21.3816]
[1777911961548,38.74,80240.47,12.2,0.4558,0.00019,21.3816]
[1777911961793,38.74,80240.47,12.2,0.4558,0.00019,21.3816]
[1777911961836,38.74,80240.47,12.2,0.4558,0.00019,21.3816]
[1777911962224,38.74,80247.32,12.2,0.45711,0.00019,21.3911]
[1777911962391,38.74,80247.32,12.2,0.45711,0.00019,21.3911]
[1777911963231,38.74,80255.27,12.2,0.45861,0.00019,21.40184]
[1777911964238,38.74,80260.5,12.2,0.45961,0.00019,21.40873]
[1777911964985,38.74,80260.5,12.2,0.45961,0.00019,21.40873]
[1777911966206,38.74,80260.41,12.2,0.45959,0.00019,21.40861]
[1777911967356,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911967394,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911967848,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911967881,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911968359,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911968377,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911968974,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911969054,38.74,80261.75,12.2,0.45984,0.00019,21.41035]
[1777911969070,38.74,80274.61,12.2,0.46229,0.00019,21.42668]
[1777911969303,38.74,80274.61,12.2,0.46229,0.00019,21.42668]
[1777911969413,38.74,80274.61,12.2,0.46229,0.00019,21.42668]
[1777911969449,38.74,80274.61,12.2,0.46229,0.00019,21.42668]
[1777911969914,38.74,80270.82,12.2,0.46157,0.00019,21.42195]
[1777911971287,38.74,80275.65,12.2,0.46249,0.00019,21.42797]
[1777911972362,38.74,80275.65,12.2,0.46249,0.00019,21.42797]
[1777911972810,38.74,80275.65,12.2,0.46249,0.00019,21.42797]
[1777911973039,38.74,80275.65,12.2,0.46249,0.00019,21.42797]
[1777911974308,38.75,80281.55,12.2,0.46361,0.00019,21.43517]
[1777911977328,38.75,80276.7,12.2,0.46269,0.00019,21.4293]
[1777911979547,38.75,80276.97,12.2,0.46275,0.00019,21.42963]
[1777911981277,38.75,80287.48,12.2,0.46475,0.00019,21.44226]
[1777911982291,38.75,80283.18,12.2,0.46393,0.00019,21.43717]
[1777911984391,38.75,80278.84,12.2,0.46311,0.00019,21.43194]
[1777911985395,38.76,80286.68,12.2,0.4646,0.00019,21.44134]
[1777911987409,38.76,80280.16,12.2,0.46336,0.00019,21.43357]
[1777911989376,38.76,80279.03,12.2,0.46315,0.00019,21.4322]
[1777911989414,38.76,80279.03,12.2,0.46315,0.00019,21.4322]
[1777911989630,38.76,80279.03,12.2,0.46315,0.00019,21.4322]
[1777911990029,38.76,80279.03,12.2,0.46315,0.00019,21.4322]
[1777911990087,38.76,80279.57,12.2,0.46325,0.00019,21.43286]
[1777911991911,38.76,80275.39,12.2,0.46246,0.00019,21.42776]
[1777911991937,38.76,80271.99,12.2,0.46181,0.00019,21.41898]
[1777911992815,38.76,80271.99,12.2,0.46181,0.00019,21.41898]
[1777911994098,38.76,80272.95,12.2,0.46199,0.00019,21.42019]
[1777911994162,38.76,80273.17,12.2,0.46203,0.00019,21.42048]
[1777911999867,38.77,80272.19,12.2,0.46185,0.00019,21.41928]
[1777912000461,38.77,80271.35,12.2,0.46169,0.00019,21.41823]
[1777912002615,38.77,80268.74,12.2,0.4612,0.00019,21.41496]
[1777912004637,38.77,80269.15,12.2,0.46128,0.00019,21.41549]
[1777912004687,38.77,80269.15,12.2,0.46128,0.00019,21.41549]
[1777912004768,38.77,80269.15,12.2,0.46128,0.00019,21.41549]
[1777912005535,38.77,80262.22,12.2,0.45997,0.00019,21.40663]
[1777912008160,38.77,80259.13,12.2,0.45938,0.00019,21.4026]
[1777912009875,38.77,80253.93,12.2,0.45839,0.00019,21.39572]
[1777912009927,38.77,80253.93,12.2,0.45839,0.00019,21.39572]
[1777912010081,38.77,80253.93,12.2,0.45839,0.00019,21.39572]
[1777912010181,38.77,80251.78,12.2,0.45798,0.00019,21.39283]
[1777912010677,38.77,80251.78,12.2,0.45798,0.00019,21.39283]
[1777912010885,38.77,80251.78,12.2,0.45798,0.00019,21.39283]
[1777912011010,38.77,80251.78,12.2,0.45798,0.00019,21.39283]
[1777912011200,38.77,80243.44,12.2,0.4564,0.00019,21.38144]
[1777912011552,38.77,80243.44,12.2,0.4564,0.00019,21.38144]
[1777912012207,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912012498,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912012502,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912012551,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912012578,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912012596,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912012969,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912013067,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912013083,38.77,80235.06,12.2,0.45481,0.00019,21.36967]
[1777912013168,38.77,80233.94,12.2,0.4546,0.00019,21.36806]
[1777912013544,38.77,80233.94,12.2,0.4546,0.00019,21.36806]
[1777912013608,38.77,80233.94,12.2,0.4546,0.00019,21.36806]
[1777912014142,38.77,80233.94,12.2,0.4546,0.00019,21.36806]
[1777912014231,38.77,80243.09,12.2,0.45634,0.00019,21.38097]
[1777912014539,38.77,80243.09,12.2,0.45634,0.00019,21.38097]
[1777912015079,38.77,80243.09,12.2,0.45634,0.00019,21.38097]
[1777912015138,38.77,80243.09,12.2,0.45634,0.00019,21.38097]
[1777912015154,38.77,80243.09,12.2,0.45634,0.00019,21.38097]
[1777912017239,38.77,80247.81,12.2,0.45723,0.00019,21.38746]
[1777912017299,38.77,80253.67,12.2,0.45834,0.00019,21.39537]
[1777912020252,38.77,80256.03,12.2,0.45879,0.00019,21.39851]
[1777912021018,38.77,80256.95,12.2,0.45896,0.00019,21.39973]
[1777912022034,38.77,80253.34,12.2,0.45828,0.00019,21.39493]
[1777912022376,38.77,80250.01,12.2,0.45765,0.00019,21.39044]
[1777912022396,38.77,80250.01,12.2,0.45765,0.00019,21.39044]
[1777912022548,38.77,80250.01,12.2,0.45765,0.00019,21.39044]
[1777912023064,38.77,80250.01,12.2,0.45765,0.00019,21.39044]
[1777912023081,38.77,80250.01,12.2,0.45765,0.00019,21.39044]
[1777912023154,38.77,80243.56,12.2,0.45642,0.00019,21.3816]
[1777912024067,38.77,80236.67,12.2,0.45512,0.00019,21.37193]
[1777912024677,38.77,80227.4,12.2,0.45336,0.00019,21.35858]
[1777912028705,38.77,80221.18,12.2,0.45218,0.00019,21.34939]
[1777912030837,38.77,80220.11,12.2,0.45198,0.00019,21.34778]
[1777912031261,38.77,80220.11,12.2,0.45198,0.00019,21.34778]
[1777912031726,38.77,80213.68,12.2,0.45076,0.00019,21.33805]
[1777912035158,38.77,80212.72,12.2,0.45058,0.00019,21.33657]
[1777912035164,38.77,80212.72,12.2,0.45058,0.00019,21.33657]
[1777912037768,38.77,80205.08,12.2,0.44913,0.00019,21.32471]
[1777912039271,38.77,80205.08,12.2,0.44913,0.00019,21.32471]
[1777912039279,38.77,80205.08,12.2,0.44913,0.00019,21.32471]
[1777912039290,38.77,80205.08,12.2,0.44913,0.00019,21.32471]
[1777912039468,38.77,80204.1,12.2,0.44894,0.00019,21.32317]
[1777912039516,38.77,80204.1,12.2,0.44894,0.00019,21.32317]
[1777912039614,38.77,80204.1,12.2,0.44894,0.00019,21.32317]
[1777912039819,38.77,80204.1,12.2,0.44894,0.00019,21.32317]
[1777912041107,38.77,80200.36,12.2,0.44824,0.00019,21.31724]
[1777912042294,38.77,80202.94,12.2,0.44873,0.00019,21.32134]
[1777912044805,38.77,80199.47,12.2,0.44807,0.00019,21.31583]
[1777912044869,38.77,80199.47,12.2,0.44807,0.00019,21.31583]
[1777912045009,38.77,80199.47,12.2,0.44807,0.00019,21.31583]
[1777912045549,38.77,80199.66,12.2,0.44811,0.00019,21.31614]
[1777912045593,38.77,80199.66,12.2,0.44811,0.00019,21.31614]
[1777912045900,38.77,80199.66,12.2,0.44811,0.00019,21.31614]
[1777912046056,38.77,80199.66,12.2,0.44811,0.00019,21.31614]
[1777912046069,38.77,80199.66,12.2,0.44811,0.00019,21.31614]
[1777912046130,38.77,80199.66,12.2,0.44811,0.00019,21.31614]
[1777912046221,38.77,80209.03,12.2,0.44988,0.00019,21.33089]
[1777912048155,38.77,80212.37,12.2,0.45051,0.00019,21.33605]
[1777912048490,38.77,80211.77,12.2,0.4504,0.00019,21.33513]
[1777912048498,38.77,80211.77,12.2,0.4504,0.00019,21.33513]
[1777912049330,38.77,80211.77,12.2,0.4504,0.00019,21.33513]
[1777912049338,38.77,80211.77,12.2,0.4504,0.00019,21.33513]
[1777912048845,38.77,80206.61,12.2,0.44942,0.00019,21.32712]
[1777912051059,38.77,80207.99,12.2,0.44968,0.00019,21.32928]
[1777912051081,38.77,80207.99,12.2,0.44968,0.00019,21.32928]
[1777912052873,38.77,80200.72,12.2,0.44829,0.00019,21.31325]
[1777912057907,38.78,80202.94,12.2,0.44872,0.00019,21.31679]
[1777912060935,38.78,80201.78,12.2,0.4485,0.00019,21.31496]
[1777912061098,38.78,80201.78,12.2,0.4485,0.00019,21.31496]
[1777912061199,38.78,80196.03,12.2,0.44741,0.00019,21.30576]
[1777912061961,38.78,80196.03,12.2,0.44741,0.00019,21.30576]
[1777912062985,38.78,80192.55,12.2,0.44675,0.00019,21.30012]
[1777912062999,38.78,80192.55,12.2,0.44675,0.00019,21.30012]
[1777912063037,38.78,80192.55,12.2,0.44675,0.00019,21.30012]
[1777912063257,38.78,80192.55,12.2,0.44675,0.00019,21.30012]
[1777912063266,38.78,80192.55,12.2,0.44675,0.00019,21.30012]
[1777912063286,38.78,80189.25,12.2,0.44613,0.00019,21.29471]
[1777912064302,38.78,80178.99,12.2,0.44418,0.00019,21.27756]
[1777912064413,38.78,80178.99,12.2,0.44418,0.00019,21.27756]
[1777912064781,38.78,80178.99,12.2,0.44418,0.00019,21.27756]
[1777912066171,38.77,80174.78,12.2,0.44339,0.00019,21.27037]
[1777912066971,38.77,80163.25,12.2,0.44121,0.00019,21.25027]
[1777912067451,38.77,80163.25,12.2,0.44121,0.00019,21.25027]
[1777912069373,38.77,80167.62,12.2,0.44203,0.00019,21.25796]
[1777912069376,38.77,80167.62,12.2,0.44203,0.00019,21.25796]
[1777912071315,38.77,80178.29,12.2,0.44405,0.00019,21.27634]
[1777912073435,38.77,80182.02,12.2,0.44475,0.00019,21.28263]
[1777912073488,38.77,80182.02,12.2,0.44475,0.00019,21.28263]
[1777912073568,38.77,80182.02,12.2,0.44475,0.00019,21.28263]
[1777912073711,38.77,80182.02,12.2,0.44475,0.00019,21.28263]
[1777912074016,38.77,80182.02,12.2,0.44475,0.00019,21.28263]
[1777912074020,38.77,80190.17,12.2,0.44629,0.00019,21.29616]
[1777912074382,38.77,80190.17,12.2,0.44629,0.00019,21.29616]
[1777912075027,38.77,80197.41,12.2,0.44766,0.00019,21.30794]
[1777912075938,38.77,80197.41,12.2,0.44766,0.00019,21.30794]
[1777912081069,38.77,80198.36,12.2,0.44785,0.00019,21.30949]
[1777912083101,38.77,80196.96,12.2,0.44758,0.00019,21.30724]
[1777912083177,38.77,80196.61,12.2,0.44752,0.00019,21.30668]
[1777912083485,38.77,80196.61,12.2,0.44752,0.00019,21.30668]
[1777912084153,38.77,80196.61,12.2,0.44752,0.00019,21.30668]
[1777912084342,38.77,80196.61,12.2,0.44752,0.00019,21.30668]
[1777912084343,38.78,80193.35,12.2,0.4469,0.00019,21.30141]
[1777912085097,38.78,80198.73,12.2,0.44792,0.00019,21.31009]
[1777912090132,38.78,80202.36,12.2,0.44861,0.00019,21.3159]
[1777912091173,38.78,80202.36,12.2,0.44861,0.00019,21.3159]
[1777912092260,38.78,80205.33,12.2,0.44917,0.00019,21.32059]
[1777912092810,38.78,80206.0,12.2,0.4493,0.00019,21.32164]
[1777912092911,38.78,80206.0,12.2,0.4493,0.00019,21.32164]
[1777912094066,38.78,80208.59,12.2,0.44979,0.00019,21.32568]
[1777912094170,38.78,80208.59,12.2,0.44979,0.00019,21.32568]
[1777912094194,38.78,80208.59,12.2,0.44979,0.00019,21.32568]
[1777912095767,38.78,80214.07,12.2,0.45083,0.00019,21.33412]
[1777912097681,38.78,80213.73,12.2,0.45076,0.00019,21.3336]
[1777912098283,38.78,80213.73,12.2,0.45076,0.00019,21.3336]
[1777912098295,38.78,80213.73,12.2,0.45076,0.00019,21.3336]
[1777912100203,38.78,80204.8,12.2,0.44907,0.00019,21.31974]
[1777912101478,38.78,80203.85,12.2,0.44889,0.00019,21.31825]
[1777912103662,38.78,80208.85,12.2,0.44984,0.00019,21.32608]
[1777912106941,38.78,80204.59,12.2,0.44903,0.00019,21.31942]
[1777912109266,38.78,80198.64,12.2,0.44791,0.00019,21.30999]
[1777912114301,38.78,80196.32,12.2,0.44746,0.00019,21.3017]
[1777912114698,38.78,80196.32,12.2,0.44746,0.00019,21.3017]
[1777912119173,38.78,80198.21,12.2,0.44782,0.00019,21.30478]
[1777912121181,38.78,80197.9,12.2,0.44777,0.00019,21.30429]
[1777912126420,38.79,80198.77,12.2,0.44793,0.00019,21.30572]
[1777912126466,38.79,80199.54,12.2,0.44808,0.00019,21.30695]
[1777912126590,38.79,80199.54,12.2,0.44808,0.00019,21.30695]
[1777912126782,38.79,80199.54,12.2,0.44808,0.00019,21.30695]
[1777912127128,38.79,80199.54,12.2,0.44808,0.00019,21.30695]
[1777912127395,38.79,80217.67,12.2,0.45152,0.00019,21.33517]
[1777912127677,38.79,80217.67,12.2,0.45152,0.00019,21.33517]
[1777912127694,38.79,80217.67,12.2,0.45152,0.00019,21.33517]
[1777912127805,38.79,80217.67,12.2,0.45152,0.00019,21.33517]
[1777912127875,38.79,80217.67,12.2,0.45152,0.00019,21.33517]
[1777912128402,38.79,80219.38,12.2,0.45185,0.00019,21.33774]
[1777912132250,38.79,80219.96,12.2,0.45196,0.00019,21.3386]
[1777912132254,38.79,80219.96,12.2,0.45196,0.00019,21.3386]
[1777912132435,38.79,80221.24,12.2,0.4522,0.00019,21.34051]
[1777912133437,38.79,80223.19,12.2,0.45257,0.00019,21.34342]
[1777912134865,38.79,80223.19,12.2,0.45257,0.00019,21.34342]
[1777912139545,38.79,80224.42,12.2,0.4528,0.00019,21.34525]
[1777912140143,38.79,80224.42,12.2,0.4528,0.00019,21.34525]
[1777912140173,38.79,80223.19,12.2,0.45257,0.00019,21.34343]
[1777912141931,38.79,80216.43,12.2,0.45129,0.00019,21.33329]
[1777912143667,38.79,80216.7,12.2,0.45134,0.00019,21.3337]
[1777912144003,38.79,80216.7,12.2,0.45134,0.00019,21.3337]
[1777912144278,38.79,80216.7,12.2,0.45134,0.00019,21.3337]
[1777912144284,38.79,80216.7,12.2,0.45134,0.00019,21.3337]
[1777912144294,38.79,80216.7,12.2,0.45134,0.00019,21.3337]
[1777912144402,38.79,80216.7,12.2,0.45134,0.00019,21.3337]
[1777912144419,38.79,80218.46,12.2,0.45167,0.00019,21.33635]
[1777912144620,38.79,80218.46,12.2,0.45167,0.00019,21.33635]
[1777912144639,38.79,80218.46,12.2,0.45167,0.00019,21.33635]
[1777912144773,38.79,80218.46,12.2,0.45167,0.00019,21.33635]
[1777912144924,38.79,80218.46,12.2,0.45167,0.00019,21.33635]
[1777912145385,38.79,80233.88,12.2,0.4546,0.00019,21.359]
[1777912146285,38.79,80252.36,12.2,0.4581,0.00019,21.38463]
[1777912146932,38.79,80259.05,12.2,0.45937,0.00019,21.3935]
[1777912148016,38.79,80259.05,12.2,0.45937,0.00019,21.3935]
[1777912148022,38.79,80259.05,12.2,0.45937,0.00019,21.3935]
[1777912148277,38.79,80259.05,12.2,0.45937,0.00019,21.3935]
[1777912148376,38.79,80260.88,12.2,0.45971,0.00019,21.39587]
[1777912149406,38.79,80260.88,12.2,0.45971,0.00019,21.39587]
[1777912149415,38.79,80260.88,12.2,0.45971,0.00019,21.39587]
[1777912149426,38.79,80260.72,12.2,0.45968,0.00019,21.39565]
[1777912149464,38.79,80260.72,12.2,0.45968,0.00019,21.39565]
[1777912152278,38.79,80258.54,12.2,0.45927,0.00019,21.3928]
[1777912152424,38.79,80253.5,12.2,0.45831,0.00019,21.38611]
[1777912152506,38.79,80253.5,12.2,0.45831,0.00019,21.38611]
[1777912152547,38.79,80253.5,12.2,0.45831,0.00019,21.38611]
[1777912152654,38.79,80253.5,12.2,0.45831,0.00019,21.38611]
[1777912152727,38.79,80253.5,12.2,0.45831,0.00019,21.38611]
[1777912154173,38.79,80249.32,12.2,0.45751,0.00019,21.38047]
[1777912154245,38.79,80249.32,12.2,0.45751,0.00019,21.38047]
[1777912154379,38.78,80241.85,12.2,0.45609,0.00019,21.37018]
[1777912154546,38.78,80241.85,12.2,0.45609,0.00019,21.37018]
[1777912155427,38.78,80241.85,12.2,0.45609,0.00019,21.37018]
[1777912154587,38.78,80232.63,12.2,0.45434,0.00019,21.35712]
[1777912155527,38.78,80232.63,12.2,0.45434,0.00019,21.35712]
[1777912156206,38.78,80232.63,12.2,0.45434,0.00019,21.35712]
[1777912156245,38.78,80232.63,12.2,0.45434,0.00019,21.35712]
[1777912156296,38.78,80232.44,12.2,0.45431,0.00019,21.35686]
[1777912156503,38.78,80232.44,12.2,0.45431,0.00019,21.35686]
[1777912156645,38.78,80232.44,12.2,0.45431,0.00019,21.35686]
[1777912156749,38.78,80232.44,12.2,0.45431,0.00019,21.35686]
[1777912156907,38.78,80239.0,12.2,0.45555,0.00019,21.36619]
[1777912157611,38.78,80246.12,12.2,0.4569,0.00019,21.37608]
[1777912159777,38.78,80246.76,12.2,0.45702,0.00019,21.37695]
[1777912160142,38.78,80246.76,12.2,0.45702,0.00019,21.37695]
[1777912160253,38.78,80246.76,12.2,0.45702,0.00019,21.37695]
[1777912160272,38.78,80245.62,12.2,0.4568,0.00019,21.37538]
[1777912160632,38.78,80239.02,12.2,0.45555,0.00019,21.36619]
[1777912162544,38.78,80234.82,12.2,0.45476,0.00019,21.36024]
[1777912163847,38.78,80232.39,12.2,0.4543,0.00019,21.35676]
[1777912169695,38.79,80230.96,12.2,0.45403,0.00019,21.35473]
[1777912175069,38.79,80234.84,12.2,0.45476,0.00019,21.35576]
[1777912175093,38.79,80234.84,12.2,0.45476,0.00019,21.35576]
[1777912175164,38.79,80237.12,12.2,0.45519,0.00019,21.35901]
[1777912176744,38.79,80243.46,12.2,0.4564,0.00019,21.3679]
[1777912179172,38.79,80245.47,12.2,0.45678,0.00019,21.37067]
[1777912184807,38.79,80245.41,12.2,0.45676,0.00019,21.37058]
[1777912188479,38.79,80245.09,12.2,0.4567,0.00019,21.37014]
[1777912191865,38.79,80238.78,12.2,0.45551,0.00019,21.36134]
[1777912196901,38.79,80239.2,12.2,0.45559,0.00019,21.36193]
[1777912199108,38.79,80236.43,12.2,0.45506,0.00019,21.35802]
[1777912199337,38.79,80236.43,12.2,0.45506,0.00019,21.35802]
[1777912200253,38.79,80236.72,12.2,0.45512,0.00019,21.35844]
[1777912200280,38.79,80236.72,12.2,0.45512,0.00019,21.35844]
[1777912201626,38.79,80241.03,12.2,0.45593,0.00019,21.3645]
[1777912204876,38.79,80241.33,12.2,0.45599,0.00019,21.36492]
[1777912205137,38.79,80241.33,12.2,0.45599,0.00019,21.36492]
[1777912205372,38.79,80241.33,12.2,0.45599,0.00019,21.36492]
[1777912205474,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912205546,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912205714,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912205807,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912205874,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912205963,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912205966,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912206174,38.79,80236.32,12.2,0.45504,0.00019,21.35786]
[1777912206232,38.79,80218.58,12.2,0.45168,0.00019,21.33192]
[1777912206774,38.79,80218.58,12.2,0.45168,0.00019,21.33192]
[1777912206944,38.79,80218.58,12.2,0.45168,0.00019,21.33192]
[1777912207091,38.79,80218.58,12.2,0.45168,0.00019,21.33192]
[1777912207104,38.79,80212.89,12.2,0.4506,0.00019,21.32328]
[1777912207543,38.79,80212.89,12.2,0.4506,0.00019,21.32328]
[1777912207732,38.79,80212.89,12.2,0.4506,0.00019,21.32328]
[1777912207753,38.79,80212.89,12.2,0.4506,0.00019,21.32328]
[1777912211003,38.79,80204.64,12.2,0.44904,0.00019,21.31047]
[1777912211977,38.79,80204.64,12.2,0.44904,0.00019,21.31047]
[1777912217045,38.79,80199.07,12.2,0.44798,0.00019,21.30164]
[1777912219812,38.79,80202.68,12.2,0.44867,0.00019,21.30738]
[1777912219893,38.79,80202.68,12.2,0.44867,0.00019,21.30738]
[1777912224809,38.79,80200.35,12.2,0.44823,0.00019,21.3037]
[1777912224991,38.79,80200.35,12.2,0.44823,0.00019,21.3037]
[1777912227008,38.79,80196.82,12.2,0.44756,0.00019,21.29806]
[1777912227242,38.79,80194.24,12.2,0.44707,0.00019,21.2939]
[1777912228024,38.79,80194.24,12.2,0.44707,0.00019,21.2939]
[1777912228150,38.79,80194.24,12.2,0.44707,0.00019,21.2939]
[1777912228266,38.79,80194.24,12.2,0.44707,0.00019,21.2939]
[1777912228294,38.79,80194.24,12.2,0.44707,0.00019,21.2939]
[1777912228305,38.79,80194.24,12.2,0.44707,0.00019,21.2939]
[1777912228461,38.79,80194.24,12.2,0.44707,0.00019,21.2939]
[1777912228466,38.79,80185.45,12.2,0.44541,0.00019,21.27946]
[1777912228561,38.79,80185.45,12.2,0.44541,0.00019,21.27946]
[1777912229227,38.79,80174.86,12.2,0.44341,0.00019,21.26156]
[1777912230518,38.79,80174.86,12.2,0.44341,0.00019,21.26156]
[1777912230476,38.79,80165.06,12.2,0.44155,0.00019,21.24451]
[1777912230552,38.79,80165.06,12.2,0.44155,0.00019,21.24451]
[1777912230703,38.79,80165.06,12.2,0.44155,0.00019,21.24451]
[1777912230719,38.79,80165.06,12.2,0.44155,0.00019,21.24451]
[1777912231779,38.79,80168.51,12.2,0.44219,0.00019,21.24596]
[1777912232150,38.79,80171.65,12.2,0.44278,0.00019,21.2514]
[1777912233766,38.79,80172.01,12.2,0.44284,0.00019,21.25198]
[1777912233900,38.79,80172.01,12.2,0.44284,0.00019,21.25198]
[1777912233926,38.79,80172.01,12.2,0.44284,0.00019,21.25198]
[1777912233969,38.79,80172.01,12.2,0.44284,0.00019,21.25198]
[1777912234164,38.78,80165.47,12.2,0.4416,0.00019,21.24054]
[1777912234779,38.78,80165.47,12.2,0.4416,0.00019,21.24054]
[1777912234945,38.78,80165.47,12.2,0.4416,0.00019,21.24054]
[1777912235030,38.78,80165.47,12.2,0.4416,0.00019,21.24054]
[1777912235426,38.78,80165.47,12.2,0.4416,0.00019,21.24054]
[1777912235471,38.78,80153.08,12.2,0.43926,0.00019,21.21836]
[1777912235543,38.78,80153.08,12.2,0.43926,0.00019,21.21836]
[1777912235781,38.78,80153.08,12.2,0.43926,0.00019,21.21836]
[1777912235895,38.78,80153.08,12.2,0.43926,0.00019,21.21836]
[1777912236026,38.78,80153.08,12.2,0.43926,0.00019,21.21836]
[1777912236454,38.78,80153.08,12.2,0.43926,0.00019,21.21836]
[1777912237423,38.78,80164.98,12.2,0.4415,0.00019,21.23962]
[1777912238173,38.78,80164.98,12.2,0.4415,0.00019,21.23962]
[1777912239095,38.78,80168.89,12.2,0.44224,0.00019,21.24647]
[1777912240037,38.78,80170.41,12.2,0.44252,0.00019,21.24909]
[1777912240206,38.78,80167.76,12.2,0.44202,0.00019,21.24444]
[1777912242091,38.77,80170.45,12.2,0.44252,0.00019,21.24911]
[1777912242220,38.77,80168.68,12.2,0.44219,0.00019,21.24601]
[1777912244462,38.77,80165.61,12.2,0.4416,0.00019,21.2406]
[1777912246644,38.77,80164.9,12.2,0.44146,0.00019,21.23928]
[1777912247255,38.76,80168.58,12.2,0.44215,0.00019,21.24572]
[1777912248376,38.76,80168.58,12.2,0.44215,0.00019,21.24572]
[1777912249058,38.76,80170.47,12.2,0.44251,0.00019,21.24897]
[1777912249501,38.76,80170.47,12.2,0.44251,0.00019,21.24897]
[1777912249517,38.76,80170.47,12.2,0.44251,0.00019,21.24897]
[1777912249531,38.76,80170.47,12.2,0.44251,0.00019,21.24897]
[1777912249559,38.76,80171.59,12.2,0.44272,0.00019,21.2509]
[1777912249893,38.76,80171.59,12.2,0.44272,0.00019,21.2509]
[1777912249999,38.76,80171.59,12.2,0.44272,0.00019,21.2509]
[1777912250016,38.76,80171.59,12.2,0.44272,0.00019,21.2509]
[1777912250228,38.76,80171.59,12.2,0.44272,0.00019,21.2509]
[1777912250546,38.76,80171.59,12.2,0.44272,0.00019,21.2509]
[1777912250495,38.76,80185.6,12.2,0.44537,0.00019,21.27472]
[1777912250861,38.76,80185.6,12.2,0.44537,0.00019,21.27472]
[1777912251002,38.76,80185.6,12.2,0.44537,0.00019,21.27472]
[1777912251141,38.76,80185.6,12.2,0.44537,0.00019,21.27472]
[1777912251393,38.76,80185.6,12.2,0.44537,0.00019,21.27472]
[1777912251495,38.76,80205.99,12.2,0.44923,0.00019,21.3077]
[1777912251854,38.76,80205.99,12.2,0.44923,0.00019,21.3077]
[1777912251973,38.76,80205.99,12.2,0.44923,0.00019,21.3077]
[1777912252505,38.76,80205.99,12.2,0.44923,0.00019,21.3077]
[1777912252291,38.77,80217.9,12.2,0.45151,0.00019,21.32612]
[1777912253529,38.77,80217.9,12.2,0.45151,0.00019,21.32612]
[1777912253340,38.77,80225.61,12.2,0.45297,0.00019,21.33763]
[1777912253749,38.77,80225.61,12.2,0.45297,0.00019,21.33763]
[1777912254376,38.77,80225.61,12.2,0.45297,0.00019,21.33763]
[1777912254547,38.77,80225.61,12.2,0.45297,0.00019,21.33763]
[1777912254590,38.77,80229.74,12.2,0.45375,0.00019,21.34367]
[1777912255668,38.77,80231.08,12.2,0.45401,0.00019,21.34561]
[1777912255775,38.77,80231.08,12.2,0.45401,0.00019,21.34561]
[1777912256591,38.77,80232.4,12.2,0.45426,0.00019,21.3475]
[1777912256639,38.77,80232.4,12.2,0.45426,0.00019,21.3475]
[1777912257746,38.77,80233.66,12.2,0.45449,0.00019,21.34931]
[1777912260630,38.76,80236.23,12.2,0.45498,0.00019,21.35295]
[1777912261357,38.76,80235.36,12.2,0.45481,0.00019,21.3517]
[1777912262253,38.76,80235.36,12.2,0.45481,0.00019,21.3517]
[1777912262256,38.76,80235.36,12.2,0.45481,0.00019,21.3517]
[1777912262478,38.76,80235.36,12.2,0.45481,0.00019,21.3517]
[1777912262494,38.76,80235.36,12.2,0.45481,0.00019,21.3517]
[1777912262533,38.76,80235.36,12.2,0.45481,0.00019,21.3517]
[1777912262572,38.76,80243.35,12.2,0.45632,0.00019,21.36293]
[1777912262662,38.76,80243.35,12.2,0.45632,0.00019,21.36293]
[1777912262695,38.76,80243.35,12.2,0.45632,0.00019,21.36293]
[1777912262836,38.76,80243.35,12.2,0.45632,0.00019,21.36293]
[1777912262909,38.76,80243.35,12.2,0.45632,0.00019,21.36293]
[1777912263224,38.76,80243.35,12.2,0.45632,0.00019,21.36293]
[1777912263373,38.76,80243.35,12.2,0.45632,0.00019,21.36293]
[1777912263538,38.76,80252.95,12.2,0.45815,0.00019,21.37603]
[1777912264121,38.76,80252.95,12.2,0.45815,0.00019,21.37603]
[1777912264378,38.76,80258.11,12.2,0.45913,0.00019,21.38289]
[1777912265188,38.76,80258.11,12.2,0.45913,0.00019,21.38289]
[1777912267399,38.76,80249.12,12.2,0.45741,0.00019,21.37082]
[1777912267666,38.76,80249.12,12.2,0.45741,0.00019,21.37082]
[1777912270806,38.75,80241.3,12.2,0.45592,0.00019,21.35999]
[1777912271518,38.75,80241.3,12.2,0.45592,0.00019,21.35999]
[1777912271523,38.75,80241.3,12.2,0.45592,0.00019,21.35999]
[1777912272818,38.75,80235.56,12.2,0.45483,0.00019,21.35186]
[1777912273021,38.75,80235.56,12.2,0.45483,0.00019,21.35186]
[1777912273441,38.75,80233.26,12.2,0.45439,0.00019,21.34857]
[1777912275068,38.75,80235.81,12.2,0.45488,0.00019,21.35222]
[1777912275457,38.75,80236.7,12.2,0.45504,0.00019,21.35349]
[1777912280075,38.75,80239.36,12.2,0.45555,0.00019,21.35723]
[1777912280306,38.75,80239.36,12.2,0.45555,0.00019,21.35723]
[1777912280492,38.75,80244.61,12.2,0.45654,0.00019,21.36455]
[1777912280890,38.75,80244.61,12.2,0.45654,0.00019,21.36455]
[1777912281628,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912281642,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912281657,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912281663,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912281698,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912281843,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912281859,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912281995,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912282035,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912282136,38.74,80246.0,12.2,0.4568,0.00019,21.36646]
[1777912282506,38.74,80262.41,12.2,0.45992,0.00019,21.38839]
[1777912282981,38.74,80262.41,12.2,0.45992,0.00019,21.38839]
[1777912283127,38.74,80262.41,12.2,0.45992,0.00019,21.38839]
[1777912283224,38.74,80262.41,12.2,0.45992,0.00019,21.38839]
[1777912283422,38.74,80262.41,12.2,0.45992,0.00019,21.38839]
[1777912283513,38.74,80267.72,12.2,0.46093,0.00019,21.3952]
[1777912283788,38.74,80267.72,12.2,0.46093,0.00019,21.3952]
[1777912283830,38.74,80267.72,12.2,0.46093,0.00019,21.3952]
[1777912284520,38.74,80261.84,12.2,0.45981,0.00019,21.38763]
[1777912287807,38.74,80259.3,12.2,0.45932,0.00019,21.38428]
[1777912288210,38.74,80259.3,12.2,0.45932,0.00019,21.38428]
[1777912289069,38.74,80259.95,12.2,0.45944,0.00019,21.38513]
[1777912289267,38.74,80259.95,12.2,0.45944,0.00019,21.38513]
[1777912289402,38.74,80259.95,12.2,0.45944,0.00019,21.38513]
[1777912289455,38.74,80259.95,12.2,0.45944,0.00019,21.38513]
[1777912289528,38.74,80259.95,12.2,0.45944,0.00019,21.38513]
[1777912289558,38.74,80259.95,12.2,0.45944,0.00019,21.38513]
[1777912289574,38.73,80252.73,12.2,0.45807,0.00019,21.37553]
[1777912289610,38.73,80252.73,12.2,0.45807,0.00019,21.37553]
[1777912289619,38.73,80252.73,12.2,0.45807,0.00019,21.37553]
[1777912289774,38.73,80252.73,12.2,0.45807,0.00019,21.37553]
[1777912290562,38.73,80241.27,12.2,0.45589,0.00019,21.3598]
[1777912294283,38.73,80238.71,12.2,0.45539,0.00019,21.35158]
[1777912294537,38.73,80238.71,12.2,0.45539,0.00019,21.35158]
[1777912294565,38.73,80238.71,12.2,0.45539,0.00019,21.35158]
[1777912294590,38.73,80236.95,12.2,0.45505,0.00019,21.34908]
[1777912294623,38.73,80236.95,12.2,0.45505,0.00019,21.34908]
[1777912294850,38.73,80236.95,12.2,0.45505,0.00019,21.34908]
[1777912297267,38.72,80237.31,12.2,0.45511,0.00019,21.34956]
[1777912297289,38.72,80237.31,12.2,0.45511,0.00019,21.34956]
[1777912297611,38.72,80241.68,12.2,0.45594,0.00019,21.35572]
[1777912302646,38.72,80246.6,12.2,0.45688,0.00019,21.36255]
[1777912304321,38.72,80246.6,12.2,0.45688,0.00019,21.36255]
[1777912304335,38.72,80246.6,12.2,0.45688,0.00019,21.36255]
[1777912304420,38.72,80246.6,12.2,0.45688,0.00019,21.36255]
[1777912304507,38.72,80246.78,12.2,0.45691,0.00019,21.36279]
[1777912304647,38.72,80246.78,12.2,0.45691,0.00019,21.36279]
[1777912304674,38.72,80246.78,12.2,0.45691,0.00019,21.36279]
[1777912304684,38.72,80246.78,12.2,0.45691,0.00019,21.36279]
[1777912304759,38.72,80246.78,12.2,0.45691,0.00019,21.36279]
[1777912305552,38.73,80234.47,12.2,0.45457,0.00019,21.34552]
[1777912306027,38.73,80234.47,12.2,0.45457,0.00019,21.34552]
[1777912306386,38.73,80234.47,12.2,0.45457,0.00019,21.34552]
[1777912306412,38.73,80220.15,12.2,0.45185,0.00019,21.32449]
[1777912309952,38.73,80215.72,12.2,0.45101,0.00019,21.31779]
[1777912311543,38.73,80214.78,12.2,0.45084,0.00019,21.31636]
[1777912311592,38.73,80229.16,12.2,0.45357,0.00019,21.33785]
[1777912311714,38.73,80234.48,12.2,0.45458,0.00019,21.34554]
[1777912314814,38.73,80235.41,12.2,0.45476,0.00019,21.34688]
[1777912317724,38.73,80233.9,12.2,0.45447,0.00019,21.34473]
[1777912318314,38.73,80233.9,12.2,0.45447,0.00019,21.34473]
[1777912318359,38.73,80233.9,12.2,0.45447,0.00019,21.34473]
[1777912320212,38.73,80235.81,12.2,0.45484,0.00019,21.34747]
[1777912320226,38.73,80235.81,12.2,0.45484,0.00019,21.34747]
[1777912320238,38.73,80235.81,12.2,0.45484,0.00019,21.34747]
[1777912320545,38.73,80235.81,12.2,0.45484,0.00019,21.34747]
[1777912320631,38.73,80237.52,12.2,0.45516,0.00019,21.34989]
[1777912321784,38.73,80231.64,12.2,0.45404,0.00019,21.34146]
[1777912322772,38.73,80231.64,12.2,0.45404,0.00019,21.34146]
[1777912322814,38.73,80231.64,12.2,0.45404,0.00019,21.34146]
[1777912322881,38.73,80231.64,12.2,0.45404,0.00019,21.34146]
[1777912323069,38.73,80231.64,12.2,0.45404,0.00019,21.34146]
[1777912323308,38.73,80231.64,12.2,0.45404,0.00019,21.34146]
[1777912323605,38.73,80230.1,12.2,0.45375,0.00019,21.33922]
[1777912324060,38.73,80230.1,12.2,0.45375,0.00019,21.33922]
[1777912324071,38.73,80230.1,12.2,0.45375,0.00019,21.33922]
[1777912324272,38.73,80241.14,12.2,0.45584,0.00019,21.35499]
[1777912324796,38.73,80241.14,12.2,0.45584,0.00019,21.35499]
[1777912324814,38.73,80241.14,12.2,0.45584,0.00019,21.35499]
[1777912325589,38.73,80241.14,12.2,0.45584,0.00019,21.35499]
[1777912325618,38.73,80241.14,12.2,0.45584,0.00019,21.35499]
[1777912324893,38.73,80248.76,12.2,0.45729,0.00019,21.36552]
[1777912325990,38.73,80248.76,12.2,0.45729,0.00019,21.36552]
[1777912326191,38.73,80248.76,12.2,0.45729,0.00019,21.36552]
[1777912326520,38.73,80255.28,12.2,0.45853,0.00019,21.37433]
[1777912327154,38.73,80260.46,12.2,0.45952,0.00019,21.38117]
[1777912328161,38.73,80267.99,12.2,0.46095,0.00019,21.39089]
[1777912331870,38.73,80266.98,12.2,0.46077,0.00019,21.38962]
[1777912331979,38.73,80266.98,12.2,0.46077,0.00019,21.38962]
[1777912332056,38.73,80261.5,12.2,0.45972,0.00019,21.38256]
[1777912332697,38.73,80261.5,12.2,0.45972,0.00019,21.38256]
[1777912333180,38.73,80261.5,12.2,0.45972,0.00019,21.38256]
[1777912333224,38.73,80261.5,12.2,0.45972,0.00019,21.38256]
[1777912333378,38.73,80261.5,12.2,0.45972,0.00019,21.38256]
[1777912333426,38.73,80250.16,12.2,0.45757,0.00019,21.36747]
[1777912334256,38.73,80250.16,12.2,0.45757,0.00019,21.36747]
[1777912334358,38.73,80242.85,12.2,0.45618,0.00019,21.35741]
[1777912335068,38.73,80242.85,12.2,0.45618,0.00019,21.35741]
[1777912335184,38.73,80242.85,12.2,0.45618,0.00019,21.35741]
[1777912337556,38.73,80243.61,12.2,0.45632,0.00019,21.35846]
[1777912338860,38.73,80248.44,12.2,0.45724,0.00019,21.36511]
[1777912343958,38.73,80248.61,12.2,0.45726,0.00019,21.36531]
[1777912349609,38.72,80245.44,12.2,0.45666,0.00019,21.36095]
[1777912350332,38.72,80244.46,12.2,0.45647,0.00019,21.35958]
[1777912350548,38.72,80244.46,12.2,0.45647,0.00019,21.35958]
[1777912350632,38.72,80244.46,12.2,0.45647,0.00019,21.35958]
[1777912351026,38.72,80242.7,12.2,0.45614,0.00019,21.35713]
[1777912351543,38.72,80242.7,12.2,0.45614,0.00019,21.35713]
[1777912351550,38.72,80235.04,12.2,0.45467,0.00019,21.34173]
[1777912354028,38.72,80240.58,12.2,0.45572,0.00019,21.34959]
[1777912358056,38.72,80235.65,12.2,0.45478,0.00019,21.34259]
[1777912363091,38.72,80239.57,12.2,0.45552,0.00019,21.34813]
[1777912367119,38.72,80233.42,12.2,0.45435,0.00019,21.33936]
[1777912368235,38.72,80233.42,12.2,0.45435,0.00019,21.33936]
[1777912368380,38.72,80233.42,12.2,0.45435,0.00019,21.33936]
[1777912368420,38.72,80224.59,12.2,0.45267,0.00019,21.32645]
[1777912368953,38.72,80224.59,12.2,0.45267,0.00019,21.32645]
[1777912369439,38.72,80224.59,12.2,0.45267,0.00019,21.32645]
[1777912376182,38.72,80225.62,12.2,0.45288,0.00019,21.32803]
[1777912380622,38.73,80225.08,12.2,0.45278,0.00019,21.32726]
[1777912380849,38.73,80224.62,12.2,0.45269,0.00019,21.32658]
[1777912380911,38.73,80224.62,12.2,0.45269,0.00019,21.32658]
[1777912380973,38.73,80224.62,12.2,0.45269,0.00019,21.32658]
[1777912381132,38.73,80224.62,12.2,0.45269,0.00019,21.32658]
[1777912381543,38.73,80224.62,12.2,0.45269,0.00019,21.32658]
[1777912381620,38.73,80224.62,12.2,0.45269,0.00019,21.32658]
[1777912382372,38.73,80221.07,12.2,0.45202,0.00019,21.3213]
[1777912382455,38.73,80221.07,12.2,0.45202,0.00019,21.3213]
[1777912382474,38.73,80209.04,12.2,0.44974,0.00019,21.30293]
[1777912386256,38.73,80213.94,12.2,0.45067,0.00019,21.3105]
[1777912391291,38.73,80212.12,12.2,0.45032,0.00019,21.30771]
[1777912391873,38.73,80212.12,12.2,0.45032,0.00019,21.30771]
[1777912392016,38.73,80212.12,12.2,0.45032,0.00019,21.30771]
[1777912393384,38.73,80214.15,12.2,0.45071,0.00019,21.31083]
[1777912395131,38.73,80212.97,12.2,0.45048,0.00019,21.30902]
[1777912399398,38.73,80210.61,12.2,0.45004,0.00019,21.30538]
[1777912399421,38.73,80210.61,12.2,0.45004,0.00019,21.30538]
[1777912399722,38.73,80209.75,12.2,0.44987,0.00019,21.30404]
[1777912400355,38.73,80199.47,12.2,0.44792,0.00019,21.28782]
[1777912401547,38.73,80199.47,12.2,0.44792,0.00019,21.28782]
[1777912405371,38.73,80200.65,12.2,0.44815,0.00019,21.28973]
[1777912405415,38.73,80200.65,12.2,0.44815,0.00019,21.28973]
[1777912405487,38.73,80200.65,12.2,0.44815,0.00019,21.28973]
[1777912405625,38.73,80200.65,12.2,0.44815,0.00019,21.28973]
[1777912405981,38.73,80203.35,12.2,0.44866,0.00019,21.29403]
[1777912406004,38.73,80203.35,12.2,0.44866,0.00019,21.29403]
[1777912406079,38.73,80203.35,12.2,0.44866,0.00019,21.29403]
[1777912406386,38.73,80203.35,12.2,0.44866,0.00019,21.29403]
[1777912406472,38.73,80203.35,12.2,0.44866,0.00019,21.29403]
[1777912406635,38.73,80203.35,12.2,0.44866,0.00019,21.29403]
[1777912406709,38.73,80203.35,12.2,0.44866,0.00019,21.29403]
[1777912406608,38.73,80216.14,12.2,0.45109,0.00019,21.31389]
[1777912406857,38.73,80216.14,12.2,0.45109,0.00019,21.31389]
[1777912407507,38.73,80216.14,12.2,0.45109,0.00019,21.31389]
[1777912407585,38.73,80222.54,12.2,0.4523,0.00019,21.32354]
[1777912407741,38.73,80222.54,12.2,0.4523,0.00019,21.32354]
[1777912408456,38.73,80222.54,12.2,0.4523,0.00019,21.32354]
[1777912408512,38.73,80222.54,12.2,0.4523,0.00019,21.32354]
[1777912409278,38.73,80220.28,12.2,0.45188,0.00019,21.32016]
[1777912409479,38.73,80220.28,12.2,0.45188,0.00019,21.32016]
[1777912409537,38.73,80220.28,12.2,0.45188,0.00019,21.32016]
[1777912410490,38.73,80217.77,12.2,0.4514,0.00019,21.31637]
[1777912410634,38.73,80217.77,12.2,0.4514,0.00019,21.31637]
[1777912410682,38.73,80211.08,12.2,0.45013,0.00019,21.30614]
[1777912411234,38.73,80211.08,12.2,0.45013,0.00019,21.30614]
[1777912411433,38.73,80206.59,12.2,0.44926,0.00019,21.29456]
[1777912413625,38.73,80205.03,12.2,0.44897,0.00019,21.29211]
[1777912418270,38.73,80205.88,12.2,0.44913,0.00019,21.29346]
[1777912418280,38.73,80205.88,12.2,0.44913,0.00019,21.29346]
[1777912418345,38.73,80205.88,12.2,0.44913,0.00019,21.29346]
[1777912418392,38.73,80205.88,12.2,0.44913,0.00019,21.29346]
[1777912418459,38.73,80205.88,12.2,0.44913,0.00019,21.29346]
[1777912418525,38.73,80205.88,12.2,0.44913,0.00019,21.29346]
[1777912418625,38.73,80215.7,12.2,0.451,0.00019,21.30866]
[1777912419342,38.73,80215.7,12.2,0.451,0.00019,21.30866]
[1777912419563,38.73,80215.7,12.2,0.451,0.00019,21.30866]
[1777912419644,38.73,80222.29,12.2,0.45225,0.00019,21.3186]
[1777912421078,38.73,80223.78,12.2,0.45253,0.00019,21.32082]
[1777912423523,38.73,80234.92,12.2,0.45465,0.00019,21.33707]
[1777912427579,38.73,80231.95,12.2,0.45408,0.00019,21.33279]
[1777912427624,38.73,80226.99,12.2,0.45314,0.00019,21.32555]
[1777912433593,38.74,80225.28,12.2,0.45282,0.00019,21.32307]
[1777912436694,38.74,80226.75,12.2,0.4531,0.00019,21.32525]
[1777912437547,38.74,80227.39,12.2,0.45322,0.00019,21.3262]
[1777912437621,38.74,80230.77,12.2,0.45387,0.00019,21.33114]
[1777912438628,38.74,80238.1,12.2,0.45526,0.00019,21.34165]
[1777912440389,38.74,80236.03,12.2,0.45487,0.00019,21.3387]
[1777912445560,38.74,80237.29,12.2,0.4551,0.00019,21.34048]
[1777912445569,38.74,80237.29,12.2,0.4551,0.00019,21.34048]
[1777912445678,38.74,80233.77,12.2,0.45443,0.00019,21.33545]
[1777912449705,38.74,80228.28,12.2,0.4534,0.00019,21.32752]
[1777912453338,38.74,80229.99,12.2,0.45372,0.00019,21.33002]
[1777912453408,38.74,80229.99,12.2,0.45372,0.00019,21.33002]
[1777912453733,38.74,80237.07,12.2,0.45507,0.00019,21.34021]
[1777912454079,38.74,80237.07,12.2,0.45507,0.00019,21.34021]
[1777912454082,38.74,80237.07,12.2,0.45507,0.00019,21.34021]
[1777912454240,38.74,80237.07,12.2,0.45507,0.00019,21.34021]
[1777912454343,38.74,80237.07,12.2,0.45507,0.00019,21.34021]
[1777912456163,38.74,80245.81,12.2,0.45673,0.00019,21.35244]
[1777912459020,38.74,80243.51,12.2,0.45629,0.00019,21.34924]
[1777912464174,38.74,80236.85,12.2,0.45502,0.00019,21.33986]
[1777912465728,38.74,80235.26,12.2,0.45472,0.00019,21.33759]
[1777912465731,38.74,80235.26,12.2,0.45472,0.00019,21.33759]
[1777912466205,38.74,80234.01,12.2,0.45448,0.00019,21.33579]
[1777912466869,38.74,80234.65,12.2,0.4546,0.00019,21.33671]
[1777912466990,38.74,80234.65,12.2,0.4546,0.00019,21.33671]
[1777912468656,38.74,80239.12,12.2,0.45545,0.00019,21.34306]
[1777912468686,38.74,80239.12,12.2,0.45545,0.00019,21.34306]
[1777912469066,38.74,80241.65,12.2,0.45593,0.00019,21.34661]
[1777912469111,38.74,80241.65,12.2,0.45593,0.00019,21.34661]
[1777912470985,38.73,80248.12,12.2,0.45716,0.00019,21.35556]
[1777912471003,38.73,80248.12,12.2,0.45716,0.00019,21.35556]
[1777912471632,38.73,80248.12,12.2,0.45716,0.00019,21.35556]
[1777912472190,38.73,80248.79,12.2,0.45727,0.00019,21.35189]
[1777912472231,38.73,80255.0,12.2,0.45846,0.00019,21.36027]
[1777912473071,38.73,80255.0,12.2,0.45846,0.00019,21.36027]
[1777912473713,38.73,80255.0,12.2,0.45846,0.00019,21.36027]
[1777912473729,38.73,80255.0,12.2,0.45846,0.00019,21.36027]
[1777912477606,38.74,80262.37,12.2,0.45987,0.00019,21.37002]
[1777912477700,38.74,80262.94,12.2,0.45998,0.00019,21.37078]
[1777912482936,38.75,80262.11,12.2,0.45983,0.00019,21.36974]
[1777912487972,38.75,80264.07,12.2,0.46021,0.00019,21.37232]
[1777912489339,38.75,80264.07,12.2,0.46021,0.00019,21.37232]
[1777912491772,38.76,80261.28,12.2,0.45968,0.00019,21.36872]
[1777912493007,38.76,80253.53,12.2,0.45821,0.00019,21.35849]
[1777912496028,38.76,80258.45,12.2,0.45915,0.00019,21.36503]
[1777912498041,38.76,80252.45,12.2,0.458,0.00019,21.35704]
[1777912498963,38.76,80252.45,12.2,0.458,0.00019,21.35704]
[1777912499533,38.76,80252.45,12.2,0.458,0.00019,21.35704]
[1777912499630,38.76,80252.45,12.2,0.458,0.00019,21.35704]
[1777912499731,38.76,80254.61,12.2,0.45842,0.00019,21.35995]
[1777912500056,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912500838,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501081,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501241,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501287,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501437,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501505,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501561,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501617,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501628,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501697,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501741,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501798,38.76,80266.05,12.2,0.46059,0.00019,21.3749]
[1777912501986,38.76,80268.67,12.2,0.46109,0.00019,21.37825]
[1777912502198,38.76,80268.67,12.2,0.46109,0.00019,21.37825]
[1777912502575,38.76,80268.67,12.2,0.46109,0.00019,21.37825]
[1777912502725,38.76,80268.67,12.2,0.46109,0.00019,21.37825]
[1777912502797,38.76,80293.62,12.2,0.46584,0.00019,21.40836]
[1777912502891,38.76,80293.62,12.2,0.46584,0.00019,21.40836]
[1777912502967,38.76,80293.62,12.2,0.46584,0.00019,21.40836]
[1777912503172,38.76,80293.62,12.2,0.46584,0.00019,21.40836]
[1777912503342,38.76,80293.62,12.2,0.46584,0.00019,21.40836]
[1777912503373,38.76,80293.62,12.2,0.46584,0.00019,21.40836]
[1777912503473,38.76,80303.34,12.2,0.46769,0.00019,21.41926]
[1777912503857,38.76,80303.34,12.2,0.46769,0.00019,21.41926]
[1777912504053,38.76,80303.34,12.2,0.46769,0.00019,21.41926]
[1777912504764,38.76,80303.34,12.2,0.46769,0.00019,21.41926]
[1777912504377,38.76,80308.46,12.2,0.46867,0.00019,21.42482]
[1777912504845,38.76,80308.46,12.2,0.46867,0.00019,21.42482]
[1777912504987,38.76,80308.46,12.2,0.46867,0.00019,21.42482]
[1777912505318,38.76,80301.71,12.2,0.46738,0.00019,21.41747]
[1777912507113,38.76,80301.32,12.2,0.46731,0.00019,21.41704]
[1777912507930,38.76,80301.35,12.2,0.46732,0.00019,21.41707]
[1777912509359,38.77,80298.03,12.2,0.46669,0.00019,21.41337]
[1777912509421,38.77,80292.81,12.2,0.46569,0.00019,21.40744]
[1777912510190,38.77,80292.81,12.2,0.46569,0.00019,21.40744]
[1777912511142,38.77,80283.25,12.2,0.46387,0.00019,21.39624]
[1777912513545,38.77,80282.74,12.2,0.46378,0.00019,21.39563]
[1777912514163,38.77,80289.23,12.2,0.46501,0.00019,21.40331]
[1777912515833,38.77,80289.23,12.2,0.46501,0.00019,21.40331]
[1777912516083,38.77,80288.03,12.2,0.46479,0.00019,21.40191]
[1777912516177,38.77,80282.5,12.2,0.46373,0.00019,21.39536]
[1777912517289,38.77,80282.5,12.2,0.46373,0.00019,21.39536]
[1777912517306,38.77,80282.5,12.2,0.46373,0.00019,21.39536]
[1777912517659,38.77,80282.5,12.2,0.46373,0.00019,21.39536]
[1777912518309,38.77,80280.06,12.2,0.46327,0.00019,21.39242]
[1777912518410,38.77,80271.9,12.2,0.46172,0.00019,21.38238]
[1777912520508,38.77,80271.3,12.2,0.46161,0.00019,21.38164]
[1777912520545,38.77,80271.3,12.2,0.46161,0.00019,21.38164]
[1777912521104,38.77,80271.6,12.2,0.46167,0.00019,21.38202]
[1777912521517,38.77,80271.6,12.2,0.46167,0.00019,21.38202]
[1777912521866,38.77,80269.47,12.2,0.46126,0.00019,21.37935]
[1777912523591,38.78,80268.0,12.2,0.46098,0.00019,21.3775]
[1777912524623,38.78,80266.95,12.2,0.46079,0.00019,21.37617]
[1777912526247,38.78,80273.98,12.2,0.46213,0.00019,21.38503]
[1777912527118,38.78,80273.98,12.2,0.46213,0.00019,21.38503]
[1777912529947,38.78,80272.9,12.2,0.46193,0.00019,21.38371]
[1777912529998,38.78,80272.9,12.2,0.46193,0.00019,21.38371]
[1777912530275,38.79,80269.62,12.2,0.4613,0.00019,21.37961]
[1777912531243,38.79,80269.62,12.2,0.4613,0.00019,21.37961]
[1777912531282,38.79,80263.13,12.2,0.46006,0.00019,21.36675]
[1777912533296,38.79,80268.18,12.2,0.46102,0.00019,21.37323]
[1777912533993,38.79,80268.18,12.2,0.46102,0.00019,21.37323]
[1777912534116,38.79,80268.18,12.2,0.46102,0.00019,21.37323]
[1777912534164,38.79,80268.18,12.2,0.46102,0.00019,21.37323]
[1777912534170,38.79,80268.18,12.2,0.46102,0.00019,21.37323]
[1777912534184,38.79,80268.18,12.2,0.46102,0.00019,21.37323]
[1777912534487,38.79,80268.18,12.2,0.46102,0.00019,21.37323]
[1777912535285,38.79,80263.82,12.2,0.46019,0.00019,21.36766]
[1777912535328,38.79,80263.82,12.2,0.46019,0.00019,21.36766]
[1777912535353,38.79,80263.82,12.2,0.46019,0.00019,21.36766]
[1777912535435,38.79,80263.82,12.2,0.46019,0.00019,21.36766]
[1777912535667,38.79,80263.82,12.2,0.46019,0.00019,21.36766]
[1777912535803,38.79,80249.31,12.2,0.45744,0.00019,21.34846]
[1777912535937,38.79,80249.31,12.2,0.45744,0.00019,21.34846]
[1777912536169,38.79,80249.31,12.2,0.45744,0.00019,21.34846]
[1777912536683,38.79,80249.31,12.2,0.45744,0.00019,21.34846]
[1777912536780,38.79,80257.49,12.2,0.45899,0.00019,21.35942]
[1777912541063,38.79,80258.37,12.2,0.45916,0.00019,21.36057]
[1777912542359,38.79,80269.27,12.2,0.46123,0.00019,21.37463]
[1777912543011,38.79,80269.27,12.2,0.46123,0.00019,21.37463]
[1777912548402,38.8,80268.81,12.2,0.46115,0.00019,21.37408]
[1777912552303,38.8,80269.51,12.2,0.46129,0.00019,21.37498]
[1777912552304,38.8,80269.51,12.2,0.46129,0.00019,21.37498]
[1777912552524,38.8,80269.51,12.2,0.46129,0.00019,21.37498]
[1777912552592,38.8,80273.02,12.2,0.46196,0.00019,21.37938]
[1777912553442,38.8,80282.9,12.2,0.46384,0.00019,21.39144]
[1777912553894,38.8,80282.9,12.2,0.46384,0.00019,21.39144]
[1777912558477,38.81,80273.62,12.2,0.46208,0.00019,21.38016]
[1777912559465,38.81,80273.62,12.2,0.46208,0.00019,21.38016]
[1777912559586,38.81,80273.62,12.2,0.46208,0.00019,21.38016]
[1777912559634,38.81,80273.62,12.2,0.46208,0.00019,21.38016]
[1777912559780,38.81,80273.62,12.2,0.46208,0.00019,21.38016]
[1777912559783,38.81,80273.62,12.2,0.46208,0.00019,21.38016]
[1777912559881,38.81,80268.43,12.2,0.4611,0.00019,21.37368]
[1777912560491,38.81,80259.48,12.2,0.4594,0.00019,21.36216]
[1777912562355,38.81,80257.16,12.2,0.45895,0.00019,21.35911]
[1777912562363,38.81,80257.16,12.2,0.45895,0.00019,21.35911]
[1777912563062,38.81,80259.19,12.2,0.45934,0.00019,21.36178]
[1777912565216,38.81,80266.37,12.2,0.46071,0.00019,21.37107]
[1777912565281,38.81,80266.37,12.2,0.46071,0.00019,21.37107]
[1777912565703,38.81,80266.37,12.2,0.46071,0.00019,21.37107]
[1777912565776,38.81,80268.63,12.2,0.46114,0.00019,21.37395]
[1777912566533,38.81,80277.59,12.2,0.46284,0.00019,21.38509]
[1777912567761,38.81,80277.59,12.2,0.46284,0.00019,21.38509]
[1777912572092,38.82,80280.85,12.2,0.46347,0.00019,21.38908]
[1777912572215,38.82,80280.85,12.2,0.46347,0.00019,21.38908]
[1777912572575,38.82,80279.3,12.2,0.46317,0.00019,21.38721]
[1777912573813,38.82,80279.3,12.2,0.46317,0.00019,21.38721]
[1777912576195,38.82,80275.27,12.2,0.46241,0.00019,21.3823]
[1777912576546,38.82,80275.27,12.2,0.46241,0.00019,21.3823]
[1777912576603,38.82,80283.6,12.2,0.464,0.00019,21.3924]
[1777912577036,38.82,80283.6,12.2,0.464,0.00019,21.3924]
[1777912577097,38.82,80283.6,12.2,0.464,0.00019,21.3924]
[1777912580821,38.82,80289.85,12.2,0.46519,0.00019,21.39976]
[1777912580823,38.82,80289.85,12.2,0.46519,0.00019,21.39976]
[1777912580995,38.82,80289.21,12.2,0.46507,0.00019,21.39902]
[1777912581224,38.82,80289.21,12.2,0.46507,0.00019,21.39902]
[1777912581236,38.82,80289.21,12.2,0.46507,0.00019,21.39902]
[1777912581580,38.82,80289.21,12.2,0.46507,0.00019,21.39902]
[1777912581638,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912581961,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912581990,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582060,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582064,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582084,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582133,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582145,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582180,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582234,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582321,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582478,38.83,80308.4,12.2,0.46872,0.00019,21.42047]
[1777912582898,38.83,80326.71,12.2,0.4722,0.00019,21.43926]
[1777912583310,38.83,80326.71,12.2,0.4722,0.00019,21.43926]
[1777912584104,38.83,80328.47,12.2,0.47253,0.00019,21.44098]
[1777912584127,38.83,80328.47,12.2,0.47253,0.00019,21.44098]
[1777912584198,38.83,80328.47,12.2,0.47253,0.00019,21.44098]
[1777912584310,38.83,80328.47,12.2,0.47253,0.00019,21.44098]
[1777912584659,38.82,80337.66,12.2,0.47428,0.00019,21.44972]
[1777912585293,38.82,80337.66,12.2,0.47428,0.00019,21.44972]
[1777912588874,38.82,80333.75,12.2,0.47354,0.00019,21.44605]
[1777912590664,38.82,80339.42,12.2,0.47462,0.00019,21.45135]
[1777912591453,38.83,80339.22,12.2,0.47458,0.00019,21.45116]
[1777912593256,38.83,80340.81,12.2,0.47487,0.00019,21.44806]
[1777912595408,38.83,80335.52,12.2,0.47387,0.00019,21.44316]
[1777912595644,38.83,80335.52,12.2,0.47387,0.00019,21.44316]
[1777912595659,38.83,80335.52,12.2,0.47387,0.00019,21.44316]
[1777912595672,38.83,80335.52,12.2,0.47387,0.00019,21.44316]
[1777912598574,38.83,80339.21,12.2,0.47457,0.00019,21.4466]
[1777912598592,38.83,80339.21,12.2,0.47457,0.00019,21.4466]
[1777912598899,38.83,80339.21,12.2,0.47457,0.00019,21.4466]
[1777912598984,38.83,80337.43,12.2,0.47423,0.00019,21.44495]
[1777912598994,38.83,80337.43,12.2,0.47423,0.00019,21.44495]
[1777912599016,38.83,80337.43,12.2,0.47423,0.00019,21.44495]
[1777912599563,38.83,80337.43,12.2,0.47423,0.00019,21.44495]
[1777912599832,38.83,80337.43,12.2,0.47423,0.00019,21.44495]
[1777912601778,38.83,80343.8,12.2,0.47545,0.00019,21.45079]
[1777912605761,38.83,80344.55,12.2,0.47559,0.00019,21.45146]
[1777912605853,38.83,80344.55,12.2,0.47559,0.00019,21.45146]
[1777912606004,38.83,80346.83,12.2,0.47603,0.00019,21.45349]
[1777912606033,38.83,80346.83,12.2,0.47603,0.00019,21.45349]
[1777912606137,38.83,80346.83,12.2,0.47603,0.00019,21.45349]
[1777912606437,38.83,80346.83,12.2,0.47603,0.00019,21.45349]
[1777912606562,38.83,80346.83,12.2,0.47603,0.00019,21.45349]
[1777912606813,38.83,80353.7,12.2,0.47734,0.00019,21.45945]
[1777912607001,38.83,80353.7,12.2,0.47734,0.00019,21.45945]
[1777912607443,38.83,80353.7,12.2,0.47734,0.00019,21.45945]
[1777912607640,38.83,80353.7,12.2,0.47734,0.00019,21.45945]
[1777912608026,38.85,80353.79,12.2,0.47737,0.00019,21.45956]
[1777912608123,38.85,80353.79,12.2,0.47737,0.00019,21.45956]
[1777912608415,38.85,80353.79,12.2,0.47737,0.00019,21.45956]
[1777912608460,38.85,80353.79,12.2,0.47737,0.00019,21.45956]
[1777912608485,38.85,80353.79,12.2,0.47737,0.00019,21.45956]
[1777912608718,38.85,80353.79,12.2,0.47737,0.00019,21.45956]
[1777912608827,38.86,80350.58,12.2,0.47677,0.00019,21.45685]
[1777912609134,38.86,80350.58,12.2,0.47677,0.00019,21.45685]
[1777912609222,38.86,80350.58,12.2,0.47677,0.00019,21.45685]
[1777912609282,38.86,80350.58,12.2,0.47677,0.00019,21.45685]
[1777912609300,38.86,80350.58,12.2,0.47677,0.00019,21.45685]
[1777912609834,38.85,80336.35,12.2,0.47405,0.00019,21.44403]
[1777912610830,38.85,80336.35,12.2,0.47405,0.00019,21.44403]
[1777912610912,38.85,80336.35,12.2,0.47405,0.00019,21.44403]
[1777912610844,38.85,80321.53,12.2,0.47123,0.00019,21.42965]
[1777912611048,38.85,80321.53,12.2,0.47123,0.00019,21.42965]
[1777912611225,38.85,80321.53,12.2,0.47123,0.00019,21.42965]
[1777912611365,38.85,80321.53,12.2,0.47123,0.00019,21.42965]
[1777912611514,38.85,80321.53,12.2,0.47123,0.00019,21.42965]
[1777912611547,38.85,80321.53,12.2,0.47123,0.00019,21.42965]
[1777912611848,38.87,80306.05,12.2,0.4683,0.00019,21.41356]
[1777912612855,38.87,80300.35,12.2,0.46722,0.00019,21.40732]
[1777912613012,38.87,80300.35,12.2,0.46722,0.00019,21.40732]
[1777912613020,38.87,80300.35,12.2,0.46722,0.00019,21.40732]
[1777912614182,38.87,80302.64,12.2,0.46766,0.00019,21.40985]
[1777912614813,38.87,80302.64,12.2,0.46766,0.00019,21.40985]
[1777912616237,38.87,80301.15,12.2,0.46737,0.00019,21.40822]
[1777912616300,38.87,80301.15,12.2,0.46737,0.00019,21.40822]
[1777912616688,38.87,80301.15,12.2,0.46737,0.00019,21.40822]
[1777912616884,38.87,80293.18,12.2,0.46586,0.00019,21.39926]
[1777912619673,38.87,80292.49,12.2,0.46573,0.00019,21.39848]
[1777912619905,38.87,80297.92,12.2,0.46676,0.00019,21.40463]
[1777912620040,38.87,80297.92,12.2,0.46676,0.00019,21.40463]
[1777912621203,38.87,80297.11,12.2,0.46661,0.00019,21.40372]
[1777912621240,38.87,80297.11,12.2,0.46661,0.00019,21.40372]
[1777912623198,38.87,80294.86,12.2,0.46618,0.00019,21.40119]
[1777912627659,38.87,80292.88,12.2,0.46581,0.00019,21.39893]
[1777912627961,38.87,80285.98,12.2,0.4645,0.00019,21.39093]
[1777912628635,38.87,80285.98,12.2,0.4645,0.00019,21.39093]
[1777912628968,38.87,80294.33,12.2,0.46608,0.00019,21.40059]
[1777912630021,38.87,80294.33,12.2,0.46608,0.00019,21.40059]
[1777912634860,38.87,80291.89,12.2,0.46562,0.00019,21.39781]
[1777912634893,38.87,80291.89,12.2,0.46562,0.00019,21.39781]
[1777912636299,38.87,80289.39,12.2,0.46515,0.00019,21.39492]
[1777912637614,38.87,80286.6,12.2,0.46462,0.00019,21.39167]
[1777912637870,38.87,80286.6,12.2,0.46462,0.00019,21.39167]
[1777912638546,38.87,80285.14,12.2,0.46434,0.00019,21.38995]
[1777912639528,38.87,80286.76,12.2,0.46465,0.00019,21.39186]
[1777912640938,38.87,80289.96,12.2,0.46526,0.00019,21.39559]
[1777912641005,38.87,80292.02,12.2,0.46565,0.00019,21.39797]
[1777912641188,38.87,80292.02,12.2,0.46565,0.00019,21.39797]
[1777912641256,38.87,80284.32,12.2,0.46419,0.00019,21.38898]
[1777912643467,38.87,80279.86,12.2,0.46334,0.00019,21.38365]
[1777912645080,38.88,80272.59,12.2,0.46196,0.00019,21.37477]
[1777912648569,38.88,80275.74,12.2,0.46256,0.00019,21.37866]
[1777912654681,38.88,80270.89,12.2,0.46164,0.00019,21.36812]
[1777912655624,38.88,80270.57,12.2,0.46158,0.00019,21.36773]
[1777912655654,38.88,80270.57,12.2,0.46158,0.00019,21.36773]
[1777912655665,38.88,80270.57,12.2,0.46158,0.00019,21.36773]
[1777912655794,38.88,80270.57,12.2,0.46158,0.00019,21.36773]
[1777912655831,38.89,80273.83,12.2,0.4622,0.00019,21.37179]
[1777912656036,38.89,80273.83,12.2,0.4622,0.00019,21.37179]
[1777912656594,38.89,80273.83,12.2,0.4622,0.00019,21.37179]
[1777912656772,38.89,80273.83,12.2,0.4622,0.00019,21.37179]
[1777912656973,38.89,80273.83,12.2,0.4622,0.00019,21.37179]
[1777912657246,38.89,80269.37,12.2,0.46135,0.00019,21.36623]
[1777912657470,38.89,80269.37,12.2,0.46135,0.00019,21.36623]
[1777912657498,38.89,80256.78,12.2,0.45896,0.00019,21.35002]
[1777912658647,38.89,80256.78,12.2,0.45896,0.00019,21.35002]
[1777912658706,38.89,80256.78,12.2,0.45896,0.00019,21.35002]
[1777912658752,38.89,80264.15,12.2,0.46036,0.00019,21.35961]
[1777912659738,38.89,80271.87,12.2,0.46183,0.00019,21.36937]
[1777912661343,38.89,80272.49,12.2,0.46195,0.00019,21.37015]
[1777912661548,38.89,80272.49,12.2,0.46195,0.00019,21.37015]
[1777912662504,38.89,80274.8,12.2,0.46239,0.00019,21.37301]
[1777912662788,38.89,80274.8,12.2,0.46239,0.00019,21.37301]
[1777912662848,38.89,80287.52,12.2,0.4648,0.00019,21.38828]
[1777912663208,38.89,80292.47,12.2,0.46574,0.00019,21.39401]
[1777912664533,38.89,80292.47,12.2,0.46574,0.00019,21.39401]
[1777912664698,38.89,80292.47,12.2,0.46574,0.00019,21.39401]
[1777912664835,38.89,80292.47,12.2,0.46574,0.00019,21.39401]
[1777912664840,38.89,80301.67,12.2,0.46749,0.00019,21.40434]
[1777912665222,38.89,80307.2,12.2,0.46854,0.00019,21.41035]
[1777912668824,38.89,80303.6,12.2,0.46786,0.00019,21.40646]
[1777912669802,38.9,80304.16,12.2,0.46797,0.00019,21.40708]
[1777912672830,38.9,80304.86,12.2,0.4681,0.00019,21.40785]
[1777912672892,38.9,80304.86,12.2,0.4681,0.00019,21.40785]
[1777912672925,38.9,80305.69,12.2,0.46826,0.00019,21.40875]
[1777912674023,38.9,80307.79,12.2,0.46866,0.00019,21.41101]
[1777912674176,38.9,80307.79,12.2,0.46866,0.00019,21.41101]
[1777912674285,38.9,80313.54,12.2,0.46975,0.00019,21.41708]
[1777912675368,38.9,80313.54,12.2,0.46975,0.00019,21.41708]
[1777912676370,38.9,80316.64,12.2,0.47034,0.00019,21.4203]
[1777912676887,38.9,80316.64,12.2,0.47034,0.00019,21.4203]
[1777912678313,38.9,80323.92,12.2,0.47172,0.00019,21.42765]
[1777912680994,38.9,80324.19,12.2,0.47178,0.00019,21.42792]
[1777912680999,38.9,80324.19,12.2,0.47178,0.00019,21.42792]
[1777912681011,38.9,80324.19,12.2,0.47178,0.00019,21.42792]
[1777912681426,38.9,80325.64,12.9,0.47205,0.00019,21.42935]
[1777912681630,38.9,80325.64,12.9,0.47205,0.00019,21.42935]
[1777912681646,38.9,80325.64,12.9,0.47205,0.00019,21.42935]
[1777912681766,38.9,80325.64,12.9,0.47205,0.00019,21.42935]
[1777912681987,38.9,80292.46,12.9,0.46575,0.00019,21.39403]
[1777912682151,38.9,80292.46,12.9,0.46575,0.00019,21.39403]
[1777912682293,38.9,80292.46,12.9,0.46575,0.00019,21.39403]
[1777912682398,38.9,80292.46,12.9,0.46575,0.00019,21.39403]
[1777912682563,38.9,80292.46,12.9,0.46575,0.00019,21.39403]
[1777912682701,38.9,80292.46,12.9,0.46575,0.00019,21.39403]
[1777912682920,38.9,80292.46,12.9,0.46575,0.00019,21.39403]
[1777912682982,38.9,80261.9,12.9,0.45995,0.00019,21.3568]
[1777912683539,38.9,80261.9,12.9,0.45995,0.00019,21.3568]
[1777912683897,38.9,80261.9,12.9,0.45995,0.00019,21.3568]
[1777912683954,38.9,80269.37,12.9,0.46137,0.00019,21.36632]
[1777912684160,38.9,80269.37,12.9,0.46137,0.00019,21.36632]
[1777912684875,38.9,80269.37,12.9,0.46137,0.00019,21.36632]
[1777912685340,38.9,80270.35,12.9,0.46156,0.00019,21.36755]
[1777912685461,38.9,80270.35,12.9,0.46156,0.00019,21.36755]
[1777912685642,38.9,80270.35,12.9,0.46156,0.00019,21.36755]
[1777912685653,38.9,80270.35,12.9,0.46156,0.00019,21.36755]
[1777912685776,38.9,80270.35,12.9,0.46156,0.00019,21.36755]
[1777912685885,38.9,80270.35,12.9,0.46156,0.00019,21.36755]
[1777912685981,38.9,80270.35,12.9,0.46156,0.00019,21.36755]
[1777912686014,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686236,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686387,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686457,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686482,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686497,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686637,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686744,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912687005,38.9,80266.39,12.9,0.4608,0.00019,21.36255]
[1777912686767,38.9,80255.73,12.9,0.45878,0.00019,21.34873]
[1777912687089,38.9,80255.73,12.9,0.45878,0.00019,21.34873]
[1777912687513,38.9,80255.73,12.9,0.45878,0.00019,21.34873]
[1777912687699,38.9,80255.73,12.9,0.45878,0.00019,21.34873]
[1777912687940,38.9,80255.73,12.9,0.45878,0.00019,21.34873]
[1777912688035,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688063,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688073,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688115,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688145,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688215,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688404,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688757,38.9,80272.92,12.9,0.46204,0.00019,21.37073]
[1777912688813,38.9,80259.34,12.9,0.45946,0.00019,21.35346]
[1777912689218,38.9,80259.34,12.9,0.45946,0.00019,21.35346]
[1777912689410,38.9,80259.34,12.9,0.45946,0.00019,21.35346]
[1777912690022,38.9,80259.34,12.9,0.45946,0.00019,21.35346]
[1777912689496,38.9,80245.85,12.9,0.4569,0.00019,21.33541]
[1777912690145,38.9,80245.85,12.9,0.4569,0.00019,21.33541]
[1777912690198,38.9,80245.85,12.9,0.4569,0.00019,21.33541]
[1777912690942,38.9,80245.85,12.9,0.4569,0.00019,21.33541]
[1777912690947,38.9,80245.85,12.9,0.4569,0.00019,21.33541]
[1777912691030,38.89,80255.18,12.9,0.45867,0.00019,21.34797]
[1777912691464,38.89,80255.18,12.9,0.45867,0.00019,21.34797]
[1777912691566,38.89,80252.81,12.9,0.45822,0.00019,21.34481]
[1777912692408,38.89,80252.81,12.9,0.45822,0.00019,21.34481]
[1777912693453,38.89,80248.23,12.9,0.45735,0.00019,21.33863]
[1777912693532,38.89,80248.23,12.9,0.45735,0.00019,21.33863]
[1777912693541,38.89,80248.23,12.9,0.45735,0.00019,21.33863]
[1777912693618,38.89,80248.23,12.9,0.45735,0.00019,21.33863]
[1777912693718,38.89,80248.23,12.9,0.45735,0.00019,21.33863]
[1777912693793,38.89,80248.23,12.9,0.45735,0.00019,21.33863]
[1777912693796,38.89,80251.74,12.9,0.45801,0.00019,21.34336]
[1777912694857,38.89,80251.74,12.9,0.45801,0.00019,21.34336]
[1777912694881,38.89,80251.74,12.9,0.45801,0.00019,21.34336]
[1777912695024,38.89,80251.74,12.9,0.45801,0.00019,21.34336]
[1777912695037,38.89,80259.19,12.9,0.45942,0.00019,21.3532]
[1777912695471,38.89,80259.19,12.9,0.45942,0.00019,21.3532]
[1777912695629,38.89,80259.19,12.9,0.45942,0.00019,21.3532]
[1777912695644,38.89,80267.95,12.9,0.46109,0.00019,21.36446]
[1777912696456,38.89,80267.95,12.9,0.46109,0.00019,21.36446]
[1777912696479,38.89,80267.95,12.9,0.46109,0.00019,21.36446]
[1777912696554,38.89,80276.77,12.9,0.46276,0.00019,21.37543]
[1777912698922,38.89,80278.66,12.9,0.46312,0.00019,21.37773]
[1777912699500,38.89,80276.21,12.9,0.46266,0.00019,21.37476]
[1777912699545,38.89,80276.21,12.9,0.46266,0.00019,21.37476]
[1777912699663,38.89,80276.21,12.9,0.46266,0.00019,21.37476]
[1777912699683,38.89,80276.21,12.9,0.46266,0.00019,21.37476]
[1777912700022,38.89,80276.21,12.9,0.46266,0.00019,21.37476]
[1777912700867,38.89,80288.79,12.9,0.46505,0.00019,21.38977]
[1777912701592,38.89,80288.79,12.9,0.46505,0.00019,21.38977]
[1777912701598,38.89,80288.79,12.9,0.46505,0.00019,21.38977]
[1777912702829,38.9,80289.84,12.9,0.46525,0.00019,21.391]
[1777912702886,38.9,80289.84,12.9,0.46525,0.00019,21.391]
[1777912702908,38.9,80289.84,12.9,0.46525,0.00019,21.391]
[1777912702943,38.9,80289.84,12.9,0.46525,0.00019,21.391]
[1777912702971,38.9,80289.84,12.9,0.46525,0.00019,21.391]
[1777912703079,38.9,80287.19,12.9,0.46475,0.00019,21.38791]
[1777912704041,38.9,80271.77,12.9,0.46182,0.00019,21.3693]
[1777912704423,38.9,80271.77,12.9,0.46182,0.00019,21.3693]
[1777912705565,38.9,80268.66,12.9,0.46123,0.00019,21.3654]
[1777912705604,38.9,80268.66,12.9,0.46123,0.00019,21.3654]
[1777912705668,38.9,80268.04,12.9,0.46111,0.00019,21.36463]
[1777912706320,38.9,80268.04,12.9,0.46111,0.00019,21.36463]
[1777912706530,38.9,80259.27,12.9,0.45945,0.00019,21.35336]
[1777912707954,38.9,80259.27,12.9,0.45945,0.00019,21.35336]
[1777912708502,38.89,80257.25,12.9,0.45906,0.00019,21.35069]
[1777912708517,38.89,80257.25,12.9,0.45906,0.00019,21.35069]
[1777912708533,38.89,80257.25,12.9,0.45906,0.00019,21.35069]
[1777912709551,38.89,80262.93,12.9,0.46014,0.00019,21.35807]
[1777912713149,38.89,80265.29,12.9,0.46057,0.00019,21.35648]
[1777912714069,38.88,80262.39,12.9,0.46002,0.00019,21.35275]
[1777912715922,38.88,80259.9,12.9,0.45954,0.00019,21.34951]
[1777912716014,38.88,80254.38,12.9,0.45849,0.00019,21.34222]
[1777912721157,38.88,80254.19,12.9,0.45845,0.00019,21.34194]
[1777912721857,38.88,80254.19,12.9,0.45845,0.00019,21.34194]
[1777912721899,38.87,80260.02,12.9,0.45955,0.00019,21.34961]
[1777912722822,38.87,80260.02,12.9,0.45955,0.00019,21.34961]
[1777912723055,38.87,80260.02,12.9,0.45955,0.00019,21.34961]
[1777912724308,38.87,80260.67,12.9,0.45967,0.00019,21.35043]
[1777912728257,38.86,80265.86,12.9,0.46065,0.00019,21.35706]
[1777912733719,38.85,80269.54,12.9,0.46133,0.00019,21.36163]
[1777912734363,38.85,80269.54,12.9,0.46133,0.00019,21.36163]
[1777912735733,38.85,80264.04,12.9,0.46028,0.00019,21.35461]
[1777912738357,38.84,80266.22,12.9,0.46069,0.00019,21.35737]
[1777912742155,38.83,80267.64,12.9,0.46095,0.00019,21.35912]
[1777912743916,38.83,80268.1,12.9,0.46103,0.00019,21.35969]
[1777912744826,38.83,80264.19,12.9,0.46028,0.00019,21.35467]
[1777912744942,38.83,80264.19,12.9,0.46028,0.00019,21.35467]
[1777912745356,38.82,80262.29,12.9,0.45992,0.00019,21.3522]
[1777912745540,38.82,80262.29,12.9,0.45992,0.00019,21.3522]
[1777912745545,38.82,80262.29,12.9,0.45992,0.00019,21.3522]
[1777912745568,38.82,80262.29,12.9,0.45992,0.00019,21.3522]
[1777912745663,38.82,80262.29,12.9,0.45992,0.00019,21.3522]
[1777912746062,38.82,80262.29,12.9,0.45992,0.00019,21.3522]
[1777912745803,38.82,80274.38,12.9,0.46222,0.00019,21.3675]
[1777912746178,38.82,80274.38,12.9,0.46222,0.00019,21.3675]
[1777912746188,38.82,80274.38,12.9,0.46222,0.00019,21.3675]
[1777912746810,38.83,80282.96,12.9,0.46385,0.00019,21.37794]
[1777912748130,38.83,80286.03,12.9,0.46444,0.00019,21.3816]
[1777912752344,38.83,80282.34,12.9,0.46374,0.00019,21.37722]
[1777912752345,38.83,80282.34,12.9,0.46374,0.00019,21.37722]
[1777912752871,38.83,80275.61,12.9,0.46246,0.00019,21.36906]
[1777912753251,38.83,80275.61,12.9,0.46246,0.00019,21.36906]
[1777912753560,38.83,80275.61,12.9,0.46246,0.00019,21.36906]
[1777912753616,38.83,80275.61,12.9,0.46246,0.00019,21.36906]
[1777912753750,38.83,80275.61,12.9,0.46246,0.00019,21.36906]
[1777912754756,38.83,80273.09,12.9,0.46198,0.00019,21.36594]
[1777912757845,38.83,80273.92,12.9,0.46214,0.00019,21.36696]
[1777912759338,38.83,80274.36,12.9,0.46222,0.00019,21.36751]
[1777912759410,38.83,80274.36,12.9,0.46222,0.00019,21.36751]
[1777912762703,38.83,80275.68,12.9,0.46247,0.00019,21.36914]
[1777912762942,38.83,80270.7,12.9,0.46152,0.00019,21.36295]
[1777912767977,38.83,80272.31,12.9,0.46183,0.00019,21.36494]
[1777912768732,38.83,80272.31,12.9,0.46183,0.00019,21.36494]
[1777912768738,38.83,80272.31,12.9,0.46183,0.00019,21.36494]
[1777912768888,38.83,80272.31,12.9,0.46183,0.00019,21.36494]
[1777912769008,38.83,80272.31,12.9,0.46183,0.00019,21.36494]
[1777912769033,38.83,80277.4,12.9,0.46279,0.00019,21.37122]
[1777912769754,38.83,80277.4,12.9,0.46279,0.00019,21.37122]
[1777912769760,38.83,80277.4,12.9,0.46279,0.00019,21.37122]
[1777912769991,38.83,80284.03,12.9,0.46405,0.00019,21.37922]
[1777912771679,38.83,80283.78,12.9,0.46401,0.00019,21.37893]
[1777912771693,38.83,80283.78,12.9,0.46401,0.00019,21.37893]
[1777912771776,38.83,80283.78,12.9,0.46401,0.00019,21.37893]
[1777912771847,38.83,80283.78,12.9,0.46401,0.00019,21.37893]
[1777912771907,38.83,80283.78,12.9,0.46401,0.00019,21.37893]
[1777912772008,38.83,80276.6,12.9,0.46263,0.00019,21.36568]
[1777912773013,38.83,80268.75,12.9,0.46114,0.00019,21.35591]
[1777912773444,38.83,80268.75,12.9,0.46114,0.00019,21.35591]
[1777912773552,38.83,80268.75,12.9,0.46114,0.00019,21.35591]
[1777912774614,38.83,80270.95,12.9,0.46156,0.00019,21.35868]
[1777912774914,38.83,80270.95,12.9,0.46156,0.00019,21.35868]
[1777912774937,38.83,80270.95,12.9,0.46156,0.00019,21.35868]
[1777912774974,38.83,80270.95,12.9,0.46156,0.00019,21.35868]
[1777912775027,38.83,80273.42,12.9,0.46203,0.00019,21.36177]
[1777912776034,38.83,80279.82,12.9,0.46325,0.00019,21.36961]
[1777912777548,38.83,80282.33,12.9,0.46373,0.00019,21.37265]
[1777912777609,38.83,80282.33,12.9,0.46373,0.00019,21.37265]
[1777912778048,38.83,80287.18,12.9,0.46465,0.00019,21.3784]
[1777912779383,38.83,80288.13,12.9,0.46483,0.00019,21.37952]
[1777912779749,38.83,80288.13,12.9,0.46483,0.00019,21.37952]
[1777912780170,38.83,80286.77,12.9,0.46457,0.00019,21.37792]
[1777912780751,38.83,80286.77,12.9,0.46457,0.00019,21.37792]
[1777912780751,38.83,80286.77,12.9,0.46457,0.00019,21.37792]
[1777912780986,38.83,80286.77,12.9,0.46457,0.00019,21.37792]
[1777912781069,38.83,80295.4,12.9,0.46622,0.00019,21.3879]
[1777912781545,38.83,80295.4,12.9,0.46622,0.00019,21.3879]
[1777912781968,38.83,80295.4,12.9,0.46622,0.00019,21.3879]
[1777912781988,38.83,80295.4,12.9,0.46622,0.00019,21.3879]
[1777912781999,38.83,80295.4,12.9,0.46622,0.00019,21.3879]
[1777912782038,38.83,80295.4,12.9,0.46622,0.00019,21.3879]
[1777912782099,38.83,80305.93,12.9,0.46822,0.00019,21.39957]
[1777912782211,38.83,80305.93,12.9,0.46822,0.00019,21.39957]
[1777912782276,38.83,80305.93,12.9,0.46822,0.00019,21.39957]
[1777912782841,38.83,80305.93,12.9,0.46822,0.00019,21.39957]
[1777912782955,38.83,80305.93,12.9,0.46822,0.00019,21.39957]
[1777912784302,38.84,80305.04,12.9,0.46805,0.00019,21.39861]
[1777912784385,38.84,80305.04,12.9,0.46805,0.00019,21.39861]
[1777912784996,38.84,80305.04,12.9,0.46805,0.00019,21.39861]
[1777912785580,38.84,80307.16,12.9,0.46846,0.00019,21.40091]
[1777912787104,38.84,80308.24,12.9,0.46866,0.00019,21.40207]
[1777912789017,38.84,80306.19,12.9,0.46827,0.00019,21.39987]
[1777912791689,38.84,80304.33,12.9,0.46792,0.00019,21.39786]
[1777912791693,38.84,80304.33,12.9,0.46792,0.00019,21.39786]
[1777912791695,38.84,80304.33,12.9,0.46792,0.00019,21.39786]
[1777912792874,38.84,80304.13,12.9,0.46788,0.00019,21.39765]
[1777912794160,38.84,80295.78,12.9,0.4663,0.00019,21.38837]
[1777912797769,38.84,80292.8,12.9,0.46573,0.00019,21.38498]
[1777912797856,38.84,80292.8,12.9,0.46573,0.00019,21.38498]
[1777912797893,38.84,80289.3,12.9,0.46507,0.00019,21.38094]
[1777912799103,38.84,80289.3,12.9,0.46507,0.00019,21.38094]
[1777912799507,38.84,80285.27,12.9,0.4643,0.00019,21.37622]
[1777912799567,38.84,80280.4,12.9,0.46338,0.00019,21.3704]
[1777912800645,38.84,80280.4,12.9,0.46338,0.00019,21.3704]
[1777912800741,38.84,80280.4,12.9,0.46338,0.00019,21.3704]
[1777912800897,38.84,80279.75,12.9,0.46325,0.00019,21.36961]
[1777912801209,38.84,80286.99,12.9,0.46463,0.00019,21.37825]
[1777912807083,38.85,80287.78,12.9,0.46478,0.00019,21.37918]
[1777912807545,38.85,80288.01,12.9,0.46482,0.00019,21.37945]
[1777912808226,38.85,80290.8,12.9,0.46536,0.00019,21.38269]
[1777912810032,38.85,80293.7,12.9,0.46591,0.00019,21.38603]
[1777912810272,38.85,80299.82,12.9,0.46707,0.00019,21.39293]
[1777912815077,38.85,80302.23,12.9,0.46753,0.00019,21.3956]
[1777912816451,38.85,80308.38,12.9,0.4687,0.00019,21.40228]
[1777912816977,38.85,80308.38,12.9,0.4687,0.00019,21.40228]
[1777912817321,38.85,80301.78,12.9,0.46745,0.00019,21.39511]
[1777912818328,38.85,80295.9,12.9,0.46633,0.00019,21.38855]
[1777912821003,38.85,80293.6,12.9,0.46589,0.00019,21.38594]
[1777912821953,38.85,80291.86,12.9,0.46556,0.00019,21.38395]
[1777912825113,38.85,80294.68,12.9,0.4661,0.00019,21.38717]
[1777912826054,38.85,80291.03,12.9,0.46541,0.00019,21.38299]
[1777912826155,38.85,80296.81,12.9,0.46651,0.00019,21.38959]
[1777912826384,38.85,80303.48,12.9,0.46777,0.00019,21.39699]
[1777912827344,38.85,80303.48,12.9,0.46777,0.00019,21.39699]
[1777912827391,38.85,80313.31,12.9,0.46964,0.00019,21.40751]
[1777912831581,38.85,80315.45,12.9,0.47005,0.00019,21.40973]
[1777912831601,38.85,80315.45,12.9,0.47005,0.00019,21.40973]
[1777912831656,38.85,80315.45,12.9,0.47005,0.00019,21.40973]
[1777912831796,38.85,80315.45,12.9,0.47005,0.00019,21.40973]
[1777912831848,38.85,80315.45,12.9,0.47005,0.00019,21.40973]
[1777912831853,38.85,80315.45,12.9,0.47005,0.00019,21.40973]
[1777912832230,38.85,80314.77,12.9,0.46991,0.00019,21.40445]
[1777912832235,38.85,80314.77,12.9,0.46991,0.00019,21.40445]
[1777912832379,38.85,80314.77,12.9,0.46991,0.00019,21.40445]
[1777912832447,38.85,80314.77,12.9,0.46991,0.00019,21.40445]
[1777912832457,38.85,80329.54,12.9,0.47272,0.00019,21.41927]
[1777912833400,38.85,80329.54,12.9,0.47272,0.00019,21.41927]
[1777912833517,38.85,80329.54,12.9,0.47272,0.00019,21.41927]
[1777912834154,38.85,80329.54,12.9,0.47272,0.00019,21.41927]
[1777912834574,38.85,80329.45,12.9,0.4727,0.00019,21.41917]
[1777912840485,38.84,80324.14,12.9,0.47168,0.00019,21.41393]
[1777912841545,38.84,80324.14,12.9,0.47168,0.00019,21.41393]
[1777912845034,38.83,80321.41,12.9,0.47116,0.00019,21.41119]
[1777912845115,38.83,80316.49,12.9,0.47022,0.00019,21.40616]
[1777912845389,38.83,80316.49,12.9,0.47022,0.00019,21.40616]
[1777912847566,38.83,80308.75,12.9,0.46874,0.00019,21.39802]
[1777912847618,38.83,80308.75,12.9,0.46874,0.00019,21.39802]
[1777912848541,38.83,80294.95,12.9,0.46612,0.00019,21.38281]
[1777912850555,38.83,80289.36,12.9,0.46506,0.00019,21.37638]
[1777912852569,38.84,80284.48,12.9,0.46413,0.00019,21.37065]
[1777912854178,38.84,80284.48,12.9,0.46413,0.00019,21.37065]
[1777912863647,38.84,80286.85,12.9,0.46459,0.00019,21.37348]
[1777912865547,38.84,80286.65,12.9,0.46455,0.00019,21.37325]
[1777912870237,38.84,80292.15,12.9,0.4656,0.00019,21.37965]
[1777912871541,38.84,80293.56,12.9,0.46587,0.00019,21.38127]
[1777912873443,38.84,80298.29,12.9,0.46677,0.00019,21.38663]
[1777912873525,38.84,80298.29,12.9,0.46677,0.00019,21.38663]
[1777912875727,38.84,80306.16,12.9,0.46826,0.00019,21.39529]
[1777912879763,38.83,80299.81,12.9,0.46704,0.00019,21.38827]
[1777912883791,38.82,80306.38,12.9,0.46828,0.00019,21.39544]
[1777912884990,38.82,80306.38,12.9,0.46828,0.00019,21.39544]
[1777912885115,38.82,80306.38,12.9,0.46828,0.00019,21.39544]
[1777912885852,38.82,80306.45,12.9,0.4683,0.00019,21.3955]
[1777912885857,38.82,80295.92,12.9,0.46629,0.00019,21.38383]
[1777912887096,38.82,80295.92,12.9,0.46629,0.00019,21.38383]
[1777912887105,38.82,80295.92,12.9,0.46629,0.00019,21.38383]
[1777912887109,38.82,80295.92,12.9,0.46629,0.00019,21.38383]
[1777912887135,38.82,80295.92,12.9,0.46629,0.00019,21.38383]
[1777912887172,38.82,80295.92,12.9,0.46629,0.00019,21.38383]
[1777912887235,38.82,80293.45,12.9,0.46582,0.00019,21.38103]
[1777912887819,38.82,80285.06,12.9,0.46422,0.00019,21.37126]
[1777912889355,38.82,80281.72,12.9,0.46359,0.00019,21.36727]
[1777912889514,38.82,80281.72,12.9,0.46359,0.00019,21.36727]
[1777912889833,38.82,80273.99,12.9,0.46212,0.00019,21.35784]
[1777912891178,38.82,80273.99,12.9,0.46212,0.00019,21.35784]
[1777912891187,38.82,80273.99,12.9,0.46212,0.00019,21.35784]
[1777912891197,38.82,80273.99,12.9,0.46212,0.00019,21.35784]
[1777912891263,38.82,80273.53,12.9,0.46202,0.00019,21.3527]
[1777912891319,38.82,80273.53,12.9,0.46202,0.00019,21.3527]
[1777912891848,38.82,80263.13,12.9,0.46004,0.00019,21.33953]
[1777912892674,38.82,80263.13,12.9,0.46004,0.00019,21.33953]
[1777912892771,38.82,80263.13,12.9,0.46004,0.00019,21.33953]
[1777912892855,38.82,80261.91,12.9,0.45981,0.00019,21.33794]
[1777912896145,38.82,80262.23,12.9,0.45987,0.00019,21.33834]
[1777912896821,38.82,80262.15,12.9,0.45985,0.00019,21.33823]
[1777912901919,38.81,80264.54,12.9,0.46029,0.00019,21.34124]
[1777912906955,38.8,80261.1,12.9,0.45962,0.00019,21.33672]
[1777912907478,38.8,80261.1,12.9,0.45962,0.00019,21.33672]
[1777912908447,38.79,80259.08,12.9,0.45924,0.00019,21.33406]
[1777912908451,38.79,80259.08,12.9,0.45924,0.00019,21.33406]
[1777912908852,38.79,80259.08,12.9,0.45924,0.00019,21.33406]
[1777912908969,38.79,80255.12,12.9,0.45848,0.00019,21.32881]
[1777912910960,38.79,80252.95,12.9,0.45807,0.00019,21.3259]
[1777912911011,38.79,80252.95,12.9,0.45807,0.00019,21.3259]
[1777912912012,38.79,80252.97,12.9,0.45807,0.00019,21.32591]
[1777912912017,38.79,80253.75,12.9,0.45821,0.00019,21.32695]
[1777912917025,38.78,80253.12,12.9,0.45808,0.00019,21.32604]
[1777912919603,38.78,80253.11,12.9,0.45808,0.00019,21.326]
[1777912919607,38.78,80253.11,12.9,0.45808,0.00019,21.326]
[1777912920046,38.78,80258.73,12.9,0.45915,0.00019,21.33346]
[1777912921512,38.77,80263.29,12.9,0.46001,0.00019,21.3394]
[1777912921526,38.77,80263.29,12.9,0.46001,0.00019,21.3394]
[1777912921591,38.77,80263.29,12.9,0.46001,0.00019,21.3394]
[1777912921610,38.77,80263.29,12.9,0.46001,0.00019,21.3394]
[1777912922060,38.77,80270.39,12.9,0.46136,0.00019,21.34845]
[1777912922573,38.77,80270.39,12.9,0.46136,0.00019,21.34845]
[1777912927767,38.77,80271.66,12.9,0.4616,0.00019,21.35003]
[1777912928102,38.77,80270.53,12.9,0.46138,0.00019,21.34861]
[1777912928687,38.77,80270.53,12.9,0.46138,0.00019,21.34861]
[1777912928876,38.77,80270.53,12.9,0.46138,0.00019,21.34861]
[1777912928917,38.77,80270.53,12.9,0.46138,0.00019,21.34861]
[1777912929194,38.77,80270.53,12.9,0.46138,0.00019,21.34861]
[1777912929431,38.77,80268.79,12.9,0.46105,0.00019,21.3464]
[1777912929899,38.77,80268.79,12.9,0.46105,0.00019,21.3464]
[1777912933265,38.77,80273.41,12.9,0.46193,0.00019,21.3522]
[1777912935764,38.76,80267.65,12.9,0.46083,0.00019,21.34493]
[1777912936031,38.76,80267.65,12.9,0.46083,0.00019,21.34493]
[1777912936066,38.76,80267.65,12.9,0.46083,0.00019,21.34493]
[1777912936160,38.76,80264.63,12.9,0.46025,0.00019,21.34106]
[1777912937143,38.76,80264.63,12.9,0.46025,0.00019,21.34106]
[1777912938174,38.76,80253.0,12.9,0.45804,0.00019,21.32574]
[1777912938543,38.76,80253.0,12.9,0.45804,0.00019,21.32574]
[1777912941197,38.76,80252.49,12.9,0.45794,0.00019,21.32503]
[1777912941271,38.76,80252.49,12.9,0.45794,0.00019,21.32503]
[1777912941266,38.76,80254.85,12.9,0.45838,0.00019,21.32819]
[1777912943209,38.76,80264.11,12.9,0.46014,0.00019,21.34033]
[1777912945825,38.75,80260.59,12.9,0.45947,0.00019,21.33572]
[1777912946497,38.75,80260.34,12.9,0.45942,0.00019,21.33538]
[1777912947276,38.75,80260.34,12.9,0.45942,0.00019,21.33538]
[1777912947291,38.75,80260.34,12.9,0.45942,0.00019,21.33538]
[1777912947237,38.75,80259.72,12.9,0.4593,0.00019,21.33455]
[1777912948244,38.74,80267.05,12.9,0.46069,0.00019,21.34403]
[1777912950002,38.74,80271.48,12.9,0.46153,0.00019,21.34963]
[1777912950289,38.74,80271.48,12.9,0.46153,0.00019,21.34963]
[1777912951023,38.74,80275.17,12.9,0.46224,0.00019,21.35423]
[1777912951064,38.74,80275.17,12.9,0.46224,0.00019,21.35423]
[1777912951209,38.74,80275.17,12.9,0.46224,0.00019,21.35423]
[1777912951265,38.74,80280.68,12.9,0.46328,0.00019,21.35639]
[1777912953138,38.74,80283.2,12.9,0.46376,0.00019,21.35944]
[1777912953558,38.74,80280.7,12.9,0.46328,0.00019,21.35643]
[1777912954205,38.74,80280.7,12.9,0.46328,0.00019,21.35643]
[1777912957865,38.75,80280.09,12.9,0.46317,0.00019,21.3557]
[1777912957941,38.75,80280.09,12.9,0.46317,0.00019,21.3557]
[1777912957948,38.75,80280.09,12.9,0.46317,0.00019,21.3557]
[1777912958314,38.75,80274.29,12.9,0.46206,0.00019,21.34857]
[1777912961580,38.74,80273.55,12.9,0.46192,0.00019,21.34765]
[1777912963751,38.74,80274.85,12.9,0.46217,0.00019,21.34926]
[1777912963759,38.74,80274.85,12.9,0.46217,0.00019,21.34926]
[1777912966184,38.74,80278.56,12.9,0.46287,0.00019,21.35382]
[1777912969544,38.74,80279.01,12.9,0.46296,0.00019,21.35436]
[1777912972241,38.74,80281.67,12.9,0.46346,0.00019,21.35757]
[1777912972339,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912972481,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912972516,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912972643,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912972687,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912972700,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912972985,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912973099,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912973298,38.74,80281.66,12.9,0.46346,0.00019,21.35754]
[1777912973166,38.74,80275.89,12.9,0.46236,0.00019,21.3505]
[1777912973536,38.74,80275.89,12.9,0.46236,0.00019,21.3505]
[1777912973558,38.74,80275.89,12.9,0.46236,0.00019,21.3505]
[1777912974275,38.74,80264.97,12.9,0.46027,0.00019,21.33672]
[1777912974401,38.74,80264.97,12.9,0.46027,0.00019,21.33672]
[1777912978852,38.74,80268.16,12.9,0.46088,0.00019,21.3408]
[1777912981499,38.73,80270.57,12.9,0.46133,0.00019,21.34382]
[1777912981501,38.73,80270.57,12.9,0.46133,0.00019,21.34382]
[1777912982448,38.73,80272.68,12.9,0.46173,0.00019,21.34645]
[1777912984631,38.73,80275.66,12.9,0.4623,0.00019,21.35015]
[1777912984828,38.73,80275.66,12.9,0.4623,0.00019,21.35015]
[1777912988260,38.72,80276.93,12.9,0.46254,0.00019,21.3517]
[1777912988735,38.72,80275.91,12.9,0.46234,0.00019,21.35044]
[1777912988820,38.72,80275.91,12.9,0.46234,0.00019,21.35044]
[1777912992264,38.72,80279.45,12.9,0.46302,0.00019,21.35477]
[1777912992270,38.72,80279.45,12.9,0.46302,0.00019,21.35477]
[1777912992553,38.72,80280.45,12.9,0.46321,0.00019,21.35599]
[1777912994577,38.72,80280.0,12.9,0.46312,0.00019,21.35545]
[1777912995126,38.72,80281.0,12.9,0.46331,0.00019,21.35666]
[1777912996059,38.72,80281.0,12.9,0.46331,0.00019,21.35666]
[1777913001615,38.72,80279.81,12.9,0.46309,0.00019,21.35522]
[1777913003144,38.72,80279.81,12.9,0.46309,0.00019,21.35522]
[1777913006651,38.72,80286.11,12.9,0.46429,0.00019,21.36279]
[1777913007418,38.72,80286.11,12.9,0.46429,0.00019,21.36279]
[1777913007550,38.72,80286.11,12.9,0.46429,0.00019,21.36279]
[1777913007705,38.72,80292.48,12.9,0.4655,0.00019,21.37024]
[1777913008665,38.72,80292.48,12.9,0.4655,0.00019,21.37024]
[1777913009380,38.72,80292.48,12.9,0.4655,0.00019,21.37024]
[1777913009384,38.72,80296.35,12.9,0.46624,0.00019,21.37467]
[1777913009479,38.72,80296.35,12.9,0.46624,0.00019,21.37467]
[1777913009997,38.72,80296.35,12.9,0.46624,0.00019,21.37467]
[1777913010143,38.72,80296.35,12.9,0.46624,0.00019,21.37467]
[1777913010203,38.72,80297.86,12.9,0.46653,0.00019,21.37638]
[1777913010762,38.72,80297.86,12.9,0.46653,0.00019,21.37638]
[1777913010796,38.72,80303.42,12.9,0.46759,0.00019,21.38258]
[1777913011693,38.72,80309.28,12.9,0.4687,0.00019,21.38437]
[1777913012701,38.72,80316.42,12.9,0.47006,0.00019,21.3919]
[1777913014951,38.72,80316.67,12.9,0.47011,0.00019,21.39216]
[1777913016941,38.72,80316.74,12.9,0.47012,0.00019,21.39223]
[1777913016942,38.72,80316.74,12.9,0.47012,0.00019,21.39223]
[1777913018033,38.72,80302.9,12.9,0.46748,0.00019,21.3774]
[1777913018867,38.72,80302.9,12.9,0.46748,0.00019,21.3774]
[1777913024785,38.72,80302.89,12.9,0.46748,0.00019,21.37741]
[1777913026565,38.72,80301.65,12.9,0.46724,0.00019,21.37604]
[1777913031835,38.73,80293.62,12.9,0.46572,0.00019,21.36699]
[1777913034192,38.73,80294.48,12.9,0.46588,0.00019,21.36798]
[1777913039892,38.73,80295.17,12.9,0.46602,0.00019,21.3688]
[1777913042216,38.73,80295.1,12.9,0.46601,0.00019,21.36873]
[1777913042225,38.73,80295.1,12.9,0.46601,0.00019,21.36873]
[1777913042547,38.73,80295.06,12.9,0.466,0.00019,21.36869]
[1777913043041,38.73,80295.06,12.9,0.466,0.00019,21.36869]
[1777913043161,38.73,80303.54,12.9,0.46762,0.00019,21.3782]
[1777913044927,38.73,80310.49,12.9,0.46895,0.00019,21.38572]
[1777913045666,38.73,80310.49,12.9,0.46895,0.00019,21.38572]
[1777913050013,38.73,80306.17,12.9,0.46811,0.00019,21.38104]
[1777913051976,38.72,80315.09,12.9,0.46981,0.00019,21.39053]
[1777913057011,38.72,80315.71,12.9,0.46993,0.00019,21.39116]
[1777913062046,38.72,80317.75,12.9,0.47031,0.00019,21.39326]
[1777913064188,38.72,80317.15,12.9,0.4702,0.00019,21.39264]
[1777913064770,38.71,80319.94,12.9,0.47073,0.00019,21.3955]
[1777913064899,38.71,80319.94,12.9,0.47073,0.00019,21.3955]
[1777913064971,38.71,80319.94,12.9,0.47073,0.00019,21.3955]
[1777913065107,38.71,80319.94,12.9,0.47073,0.00019,21.3955]
[1777913065136,38.71,80319.94,12.9,0.47073,0.00019,21.3955]
[1777913065229,38.71,80319.94,12.9,0.47073,0.00019,21.3955]
[1777913065397,38.71,80319.94,12.9,0.47073,0.00019,21.3955]
[1777913065237,38.71,80329.75,12.9,0.47261,0.00019,21.40528]
[1777913066123,38.71,80329.75,12.9,0.47261,0.00019,21.40528]
[1777913066151,38.71,80329.75,12.9,0.47261,0.00019,21.40528]
[1777913066240,38.71,80329.75,12.9,0.47261,0.00019,21.40528]
[1777913066245,38.71,80337.83,12.9,0.47415,0.00019,21.41298]
[1777913066826,38.71,80337.83,12.9,0.47415,0.00019,21.41298]
[1777913067084,38.71,80343.53,12.9,0.47524,0.00019,21.41822]
[1777913068525,38.71,80344.14,12.9,0.47535,0.00019,21.41877]
[1777913068582,38.71,80344.14,12.9,0.47535,0.00019,21.41877]
[1777913068594,38.71,80344.14,12.9,0.47535,0.00019,21.41877]
[1777913069469,38.71,80344.14,12.9,0.47535,0.00019,21.41877]
[1777913069576,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913069605,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913069967,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913069983,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913070087,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913070156,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913070292,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913070358,38.71,80342.53,12.9,0.47505,0.00019,21.41731]
[1777913070374,38.71,80349.73,12.9,0.47642,0.00019,21.42373]
[1777913070674,38.71,80349.73,12.9,0.47642,0.00019,21.42373]
[1777913072835,38.71,80347.17,12.9,0.47592,0.00019,21.4169]
[1777913076180,38.71,80350.68,12.9,0.47659,0.00019,21.41998]
[1777913078032,38.7,80346.67,12.9,0.47582,0.00019,21.41644]
[1777913078093,38.7,80346.67,12.9,0.47582,0.00019,21.41644]
[1777913078318,38.7,80346.67,12.9,0.47582,0.00019,21.41644]
[1777913078325,38.7,80343.48,12.9,0.47521,0.00019,21.41357]
[1777913078539,38.7,80343.48,12.9,0.47521,0.00019,21.41357]
[1777913078802,38.7,80343.48,12.9,0.47521,0.00019,21.41357]
[1777913078853,38.7,80343.48,12.9,0.47521,0.00019,21.41357]
[1777913078981,38.7,80343.48,12.9,0.47521,0.00019,21.41357]
[1777913079352,38.7,80343.48,12.9,0.47521,0.00019,21.41357]
[1777913079444,38.7,80329.78,12.9,0.47259,0.00019,21.40069]
[1777913080196,38.7,80329.78,12.9,0.47259,0.00019,21.40069]
[1777913080398,38.7,80329.78,12.9,0.47259,0.00019,21.40069]
[1777913081348,38.7,80325.96,12.9,0.47186,0.00019,21.39693]
[1777913082234,38.7,80324.51,12.9,0.47158,0.00019,21.39548]
[1777913082363,38.7,80324.51,12.9,0.47158,0.00019,21.39548]
[1777913083024,38.7,80321.34,12.9,0.47097,0.00019,21.39229]
[1777913083200,38.7,80313.07,12.9,0.46939,0.00019,21.38372]
[1777913084207,38.7,80307.88,12.9,0.4684,0.00019,21.37817]
[1777913084646,38.7,80307.88,12.9,0.4684,0.00019,21.37817]
[1777913084672,38.7,80307.88,12.9,0.4684,0.00019,21.37817]
[1777913087130,38.69,80304.84,12.9,0.46781,0.00019,21.37485]
[1777913087643,38.69,80303.86,12.9,0.46763,0.00019,21.37377]
[1777913088529,38.69,80302.9,12.9,0.46744,0.00019,21.37271]
[1777913089269,38.69,80302.9,12.9,0.46744,0.00019,21.37271]
[1777913095497,38.68,80307.4,12.9,0.46829,0.00019,21.37758]
[1777913096101,38.68,80307.4,12.9,0.46829,0.00019,21.37758]
[1777913096210,38.68,80307.4,12.9,0.46829,0.00019,21.37758]
[1777913096430,38.68,80307.4,12.9,0.46829,0.00019,21.37758]
[1777913096292,38.68,80296.53,12.9,0.46621,0.00019,21.3655]
[1777913096508,38.68,80296.53,12.9,0.46621,0.00019,21.3655]
[1777913096691,38.68,80296.53,12.9,0.46621,0.00019,21.3655]
[1777913096826,38.68,80296.53,12.9,0.46621,0.00019,21.3655]
[1777913096940,38.68,80296.53,12.9,0.46621,0.00019,21.3655]
[1777913097104,38.68,80296.53,12.9,0.46621,0.00019,21.3655]
[1777913097227,38.68,80296.53,12.9,0.46621,0.00019,21.3655]
[1777913097299,38.68,80280.0,12.9,0.46305,0.00019,21.34604]
[1777913098620,38.68,80278.24,12.9,0.46272,0.00019,21.34389]
[1777913099660,38.68,80278.86,12.9,0.46284,0.00019,21.34466]
[1777913100170,38.68,80278.86,12.9,0.46284,0.00019,21.34466]
[1777913100201,38.68,80278.86,12.9,0.46284,0.00019,21.34466]
[1777913100383,38.68,80270.96,12.9,0.46133,0.00019,21.33484]
[1777913102182,38.69,80267.23,12.9,0.46062,0.00019,21.33011]
[1777913102200,38.69,80267.23,12.9,0.46062,0.00019,21.33011]
[1777913102334,38.69,80272.42,12.9,0.46161,0.00019,21.33669]
[1777913102598,38.69,80272.42,12.9,0.46161,0.00019,21.33669]
[1777913102927,38.69,80272.42,12.9,0.46161,0.00019,21.33669]
[1777913103341,38.69,80279.33,12.9,0.46293,0.00019,21.34526]
[1777913104078,38.69,80279.33,12.9,0.46293,0.00019,21.34526]
[1777913104106,38.69,80279.33,12.9,0.46293,0.00019,21.34526]
[1777913104302,38.69,80279.33,12.9,0.46293,0.00019,21.34526]
[1777913104334,38.69,80279.33,12.9,0.46293,0.00019,21.34526]
[1777913105357,38.69,80270.32,12.9,0.46121,0.00019,21.33405]
[1777913105616,38.69,80270.32,12.9,0.46121,0.00019,21.33405]
[1777913105654,38.69,80270.32,12.9,0.46121,0.00019,21.33405]
[1777913105691,38.69,80270.32,12.9,0.46121,0.00019,21.33405]
[1777913106082,38.69,80270.32,12.9,0.46121,0.00019,21.33405]
[1777913106364,38.69,80259.93,12.9,0.45923,0.00019,21.32064]
[1777913106596,38.69,80259.93,12.9,0.45923,0.00019,21.32064]
[1777913106840,38.69,80259.93,12.9,0.45923,0.00019,21.32064]
[1777913107371,38.69,80254.72,12.9,0.45823,0.00019,21.31372]
[1777913107562,38.69,80254.72,12.9,0.45823,0.00019,21.31372]
[1777913107817,38.69,80254.72,12.9,0.45823,0.00019,21.31372]
[1777913107823,38.69,80254.72,12.9,0.45823,0.00019,21.31372]
[1777913107877,38.69,80254.72,12.9,0.45823,0.00019,21.31372]
[1777913107955,38.69,80254.72,12.9,0.45823,0.00019,21.31372]
[1777913108378,38.69,80245.13,12.9,0.4564,0.00019,21.30062]
[1777913109629,38.69,80242.66,12.9,0.45593,0.00019,21.29717]
[1777913109635,38.69,80242.66,12.9,0.45593,0.00019,21.29717]
[1777913109688,38.69,80242.66,12.9,0.45593,0.00019,21.29717]
[1777913109725,38.69,80242.66,12.9,0.45593,0.00019,21.29717]
[1777913109732,38.69,80242.66,12.9,0.45593,0.00019,21.29717]
[1777913110392,38.68,80247.8,12.9,0.45691,0.00019,21.3043]
[1777913111013,38.68,80247.8,12.9,0.45691,0.00019,21.3043]
[1777913111027,38.68,80247.8,12.9,0.45691,0.00019,21.3043]
[1777913111124,38.68,80247.8,12.9,0.45691,0.00019,21.3043]
[1777913111399,38.68,80255.14,12.9,0.4583,0.00019,21.31425]
[1777913111552,38.68,80255.14,12.9,0.4583,0.00019,21.31425]
[1777913113968,38.68,80255.61,12.9,0.45839,0.00019,21.31485]
[1777913114444,38.68,80255.61,12.9,0.45839,0.00019,21.31485]
[1777913114460,38.68,80255.61,12.9,0.45839,0.00019,21.31485]
[1777913114475,38.68,80255.61,12.9,0.45839,0.00019,21.31485]
[1777913114421,38.68,80252.18,12.9,0.45773,0.00019,21.31024]
[1777913115428,38.68,80246.23,12.9,0.4566,0.00019,21.30208]
[1777913115681,38.68,80246.23,12.9,0.4566,0.00019,21.30208]
[1777913115719,38.68,80246.23,12.9,0.4566,0.00019,21.30208]
[1777913116435,38.68,80239.1,12.9,0.45523,0.00019,21.29208]
[1777913116546,38.68,80239.1,12.9,0.45523,0.00019,21.29208]
[1777913116954,38.68,80239.1,12.9,0.45523,0.00019,21.29208]
[1777913118769,38.67,80236.46,12.9,0.45472,0.00019,21.28829]
[1777913122746,38.67,80233.95,12.9,0.45424,0.00019,21.28466]
[1777913123484,38.67,80240.09,12.9,0.45541,0.00019,21.29342]
[1777913124176,38.67,80240.09,12.9,0.45541,0.00019,21.29342]
[1777913125770,38.67,80243.58,12.9,0.45607,0.00019,21.2983]
[1777913125806,38.67,80243.58,12.9,0.45607,0.00019,21.2983]
[1777913125872,38.67,80243.58,12.9,0.45607,0.00019,21.2983]
[1777913126314,38.67,80243.58,12.9,0.45607,0.00019,21.2983]
[1777913127118,38.67,80266.42,12.9,0.46044,0.00019,21.32893]
[1777913129531,38.66,80268.39,12.9,0.46081,0.00019,21.33142]
[1777913130401,38.66,80268.39,12.9,0.46081,0.00019,21.33142]
[1777913130538,38.66,80270.75,12.9,0.46125,0.00019,21.3344]
[1777913133209,38.66,80271.57,12.9,0.4614,0.00019,21.33085]
[1777913133221,38.66,80271.57,12.9,0.4614,0.00019,21.33085]
[1777913133271,38.66,80271.57,12.9,0.4614,0.00019,21.33085]
[1777913133273,38.66,80271.57,12.9,0.4614,0.00019,21.33085]
[1777913133350,38.66,80271.57,12.9,0.4614,0.00019,21.33085]
[1777913133560,38.66,80264.31,12.9,0.46001,0.00019,21.32155]
[1777913133902,38.66,80264.31,12.9,0.46001,0.00019,21.32155]
[1777913134567,38.65,80258.58,12.9,0.45891,0.00019,21.31404]
[1777913137607,38.65,80254.84,12.9,0.4582,0.00019,21.30904]
[1777913138468,38.65,80254.84,12.9,0.4582,0.00019,21.30904]
[1777913138569,38.65,80254.84,12.9,0.4582,0.00019,21.30904]
[1777913140135,38.65,80252.21,12.9,0.45769,0.00019,21.30548]
[1777913140185,38.65,80252.21,12.9,0.45769,0.00019,21.30548]
[1777913140250,38.65,80252.21,12.9,0.45769,0.00019,21.30548]
[1777913140281,38.65,80252.21,12.9,0.45769,0.00019,21.30548]
[1777913140329,38.65,80252.21,12.9,0.45769,0.00019,21.30548]
[1777913140390,38.65,80252.66,12.9,0.45778,0.00019,21.30608]
[1777913140610,38.65,80260.54,12.9,0.45928,0.00019,21.31659]
[1777913142235,38.65,80260.54,12.9,0.45928,0.00019,21.31659]
[1777913142250,38.65,80260.54,12.9,0.45928,0.00019,21.31659]
[1777913142300,38.65,80260.54,12.9,0.45928,0.00019,21.31659]
[1777913142376,38.65,80265.91,12.9,0.46031,0.00019,21.32357]
[1777913144920,38.65,80269.84,12.9,0.46105,0.00019,21.32858]
[1777913147980,38.64,80269.31,12.9,0.46095,0.00019,21.32788]
[1777913148544,38.64,80269.31,12.9,0.46095,0.00019,21.32788]
[1777913150681,38.63,80259.72,12.9,0.4591,0.00019,21.31539]
[1777913151909,38.63,80259.72,12.9,0.4591,0.00019,21.31539]
[1777913152011,38.63,80257.64,12.9,0.4587,0.00019,21.31262]
[1777913152723,38.63,80257.64,12.9,0.4587,0.00019,21.31262]
[1777913152788,38.63,80257.77,12.9,0.45873,0.00019,21.31278]
[1777913154587,38.63,80257.77,12.9,0.45873,0.00019,21.31278]
[1777913155000,38.63,80261.96,12.9,0.45953,0.00019,21.3183]
[1777913155447,38.63,80261.96,12.9,0.45953,0.00019,21.3183]
[1777913155452,38.63,80262.03,12.9,0.45954,0.00019,21.31838]
[1777913155716,38.63,80257.13,12.9,0.4586,0.00019,21.3119]
[1777913157100,38.63,80257.13,12.9,0.4586,0.00019,21.3119]
[1777913157295,38.63,80257.13,12.9,0.4586,0.00019,21.3119]
[1777913157730,38.63,80248.29,12.9,0.45691,0.00019,21.29991]
[1777913159912,38.62,80246.44,12.9,0.45655,0.00019,21.29735]
[1777913160198,38.62,80246.44,12.9,0.45655,0.00019,21.29735]
[1777913160298,38.62,80246.44,12.9,0.45655,0.00019,21.29735]
[1777913160353,38.62,80246.44,12.9,0.45655,0.00019,21.29735]
[1777913160478,38.62,80248.26,12.9,0.4569,0.00019,21.29985]
[1777913160751,38.62,80258.51,12.9,0.45886,0.00019,21.3137]
[1777913164105,38.6,80262.95,12.9,0.45968,0.00019,21.31942]
[1777913164298,38.6,80262.95,12.9,0.45968,0.00019,21.31942]
[1777913164519,38.6,80262.95,12.9,0.45968,0.00019,21.31942]
[1777913166350,38.59,80259.71,12.9,0.45904,0.00019,21.31502]
[1777913166427,38.58,80259.42,12.9,0.45898,0.00019,21.31463]
[1777913166995,38.58,80259.42,12.9,0.45898,0.00019,21.31463]
[1777913167547,38.58,80259.42,12.9,0.45898,0.00019,21.31463]
[1777913167581,38.58,80250.66,12.9,0.4573,0.00019,21.30282]
[1777913168457,38.58,80250.66,12.9,0.4573,0.00019,21.30282]
[1777913168558,38.58,80238.16,12.9,0.45491,0.00019,21.28532]
[1777913169336,38.58,80238.16,12.9,0.45491,0.00019,21.28532]
[1777913169426,38.58,80238.16,12.9,0.45491,0.00019,21.28532]
[1777913170707,38.58,80243.99,12.9,0.45602,0.00019,21.29356]
[1777913170784,38.58,80243.99,12.9,0.45602,0.00019,21.29356]
[1777913175579,38.57,80243.25,12.9,0.45587,0.00019,21.29249]
[1777913175591,38.57,80243.25,12.9,0.45587,0.00019,21.29249]
[1777913175858,38.57,80249.72,12.9,0.45711,0.00019,21.30145]
[1777913179127,38.57,80252.4,12.9,0.45762,0.00019,21.3051]
[1777913180395,38.57,80251.33,12.9,0.45741,0.00019,21.30364]
[1777913180481,38.57,80251.33,12.9,0.45741,0.00019,21.30364]
[1777913180582,38.57,80246.06,12.9,0.4564,0.00019,21.29636]
[1777913183487,38.57,80245.92,12.9,0.45637,0.00019,21.29615]
[1777913183588,38.56,80247.2,12.9,0.45661,0.00019,21.29791]
[1777913185380,38.56,80247.61,12.9,0.45669,0.00019,21.29848]
[1777913185625,38.56,80247.68,12.9,0.4567,0.00019,21.29856]
[1777913187942,38.56,80242.06,12.9,0.45562,0.00019,21.29069]
[1777913190392,38.56,80240.8,12.9,0.45538,0.00019,21.28889]
[1777913191504,38.56,80239.73,12.9,0.45517,0.00019,21.28737]
[1777913191604,38.55,80242.61,12.9,0.45571,0.00019,21.28683]
[1777913191970,38.55,80248.43,12.9,0.45683,0.00019,21.29495]
[1777913197005,38.55,80249.45,12.9,0.45701,0.00019,21.29631]
[1777913197908,38.55,80249.45,12.9,0.45701,0.00019,21.29631]
[1777913198023,38.55,80249.45,12.9,0.45701,0.00019,21.29631]
[1777913199376,38.55,80251.28,12.9,0.45736,0.00019,21.29881]
[1777913199387,38.55,80251.28,12.9,0.45736,0.00019,21.29881]
[1777913199452,38.55,80257.41,12.9,0.45853,0.00019,21.30709]
[1777913204054,38.54,80262.29,12.9,0.45946,0.00019,21.3135]
[1777913207520,38.51,80262.17,12.9,0.45939,0.00019,21.3131]
[1777913209089,38.49,80269.88,12.9,0.46085,0.00019,21.32298]
[1777913211103,38.45,80274.65,12.9,0.46172,0.00019,21.32879]
[1777913214295,38.41,80274.1,12.9,0.46157,0.00019,21.32785]
[1777913214312,38.41,80274.1,12.9,0.46157,0.00019,21.32785]
[1777913214368,38.41,80274.1,12.9,0.46157,0.00019,21.32785]
[1777913214437,38.41,80274.1,12.9,0.46157,0.00019,21.32785]
[1777913214941,38.39,80275.33,12.9,0.46178,0.00019,21.32928]
[1777913215311,38.39,80275.33,12.9,0.46178,0.00019,21.32928]
[1777913215646,38.39,80281.59,12.9,0.46299,0.00019,21.33706]
[1777913216176,38.39,80281.59,12.9,0.46299,0.00019,21.33706]
[1777913220659,38.39,80282.21,12.9,0.46311,0.00019,21.33783]
[1777913221108,38.39,80282.9,12.9,0.46324,0.00019,21.33867]
[1777913221642,38.39,80282.9,12.9,0.46324,0.00019,21.33867]
[1777913224479,38.39,80284.44,12.9,0.46354,0.00019,21.34054]
[1777913227107,38.39,80283.6,12.9,0.46337,0.00019,21.33952]
[1777913227114,38.39,80283.6,12.9,0.46337,0.00019,21.33952]
[1777913229313,38.4,80281.87,12.9,0.46304,0.00019,21.33742]
[1777913229385,38.4,80281.87,12.9,0.46304,0.00019,21.33742]
[1777913231440,38.4,80282.74,12.9,0.46321,0.00019,21.33849]
[1777913233260,38.4,80275.58,12.9,0.46184,0.00019,21.32964]
[1777913237590,38.4,80277.83,12.9,0.46227,0.00019,21.33247]
[1777913240309,38.41,80282.95,12.9,0.46326,0.00019,21.3388]
[1777913244758,38.41,80282.43,12.9,0.46317,0.00019,21.33819]
[1777913248133,38.41,80279.25,12.9,0.46256,0.00019,21.33429]
[1777913249588,38.41,80277.78,12.9,0.46228,0.00019,21.33247]
[1777913249897,38.42,80277.07,12.9,0.46214,0.00019,21.3316]
[1777913250470,38.42,80277.07,12.9,0.46214,0.00019,21.3316]
[1777913250530,38.42,80277.07,12.9,0.46214,0.00019,21.3316]
[1777913251386,38.42,80268.31,12.9,0.46045,0.00019,21.3159]
[1777913253736,38.42,80264.89,12.9,0.45979,0.00019,21.31146]
[1777913256159,38.42,80263.05,12.9,0.45944,0.00019,21.30905]
[1777913260265,38.42,80263.3,12.9,0.45949,0.00019,21.30938]
[1777913260659,38.42,80263.3,12.9,0.45949,0.00019,21.30938]
[1777913260660,38.42,80263.3,12.9,0.45949,0.00019,21.30938]
[1777913260767,38.42,80263.12,12.9,0.45945,0.00019,21.30915]
[1777913261456,38.42,80269.19,12.9,0.46062,0.00019,21.31706]
[1777913266491,38.42,80269.95,12.9,0.46077,0.00019,21.31804]
[1777913271525,38.42,80269.22,12.9,0.46063,0.00019,21.3171]
[1777913272583,38.42,80269.22,12.9,0.46063,0.00019,21.3171]
[1777913277813,38.42,80269.35,12.9,0.46065,0.00019,21.31724]
[1777913278037,38.42,80269.35,12.9,0.46065,0.00019,21.31724]
[1777913278575,38.42,80275.64,12.9,0.46186,0.00019,21.32523]
[1777913280952,38.41,80277.87,12.9,0.46228,0.00019,21.32801]
[1777913281596,38.41,80271.11,12.9,0.46098,0.00019,21.31948]
[1777913283439,38.41,80269.71,12.9,0.46071,0.00019,21.31766]
[1777913283472,38.41,80269.71,12.9,0.46071,0.00019,21.31766]
[1777913283610,38.41,80276.31,12.9,0.46198,0.00019,21.32604]
[1777913284596,38.41,80276.31,12.9,0.46198,0.00019,21.32604]
[1777913284712,38.41,80276.31,12.9,0.46198,0.00019,21.32604]
[1777913284773,38.41,80280.71,12.9,0.46283,0.00019,21.3315]
[1777913284817,38.41,80280.71,12.9,0.46283,0.00019,21.3315]
[1777913284881,38.41,80280.71,12.9,0.46283,0.00019,21.3315]
[1777913285551,38.41,80280.71,12.9,0.46283,0.00019,21.3315]
[1777913285625,38.41,80294.53,12.9,0.46549,0.00019,21.34804]
[1777913285764,38.41,80294.53,12.9,0.46549,0.00019,21.34804]
[1777913287105,38.41,80297.03,12.9,0.46597,0.00019,21.35094]
[1777913287153,38.41,80297.03,12.9,0.46597,0.00019,21.35094]
[1777913288154,38.41,80297.87,12.9,0.46614,0.00019,21.35191]
[1777913288646,38.42,80303.5,12.9,0.46722,0.00019,21.35828]
[1777913291338,38.42,80305.67,12.9,0.46764,0.00019,21.36072]
[1777913291483,38.42,80305.67,12.9,0.46764,0.00019,21.36072]
[1777913291579,38.42,80305.67,12.9,0.46764,0.00019,21.36072]
[1777913291603,38.42,80305.67,12.9,0.46764,0.00019,21.36072]
[1777913291621,38.42,80305.67,12.9,0.46764,0.00019,21.36072]
[1777913291667,38.42,80313.43,12.9,0.46914,0.00019,21.36915]
[1777913293681,38.42,80318.34,12.9,0.47009,0.00019,21.37434]
[1777913293808,38.42,80318.34,12.9,0.47009,0.00019,21.37434]
[1777913293867,38.42,80318.34,12.9,0.47009,0.00019,21.37434]
[1777913295927,38.42,80317.6,12.9,0.46994,0.00019,21.37356]
[1777913296702,38.42,80311.56,12.9,0.46878,0.00019,21.36715]
[1777913301737,38.42,80308.34,12.9,0.46816,0.00019,21.36366]
[1777913302883,38.42,80306.4,12.9,0.46779,0.00019,21.36154]
[1777913306827,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913306908,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307067,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307076,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307080,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307103,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307188,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307404,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307613,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307690,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307729,38.43,80301.12,12.9,0.46678,0.00019,21.35566]
[1777913307754,38.43,80299.69,12.9,0.4665,0.00019,21.35404]
[1777913307838,38.43,80299.69,12.9,0.4665,0.00019,21.35404]
[1777913307927,38.43,80299.69,12.9,0.4665,0.00019,21.35404]
[1777913307964,38.43,80299.69,12.9,0.4665,0.00019,21.35404]
[1777913308041,38.43,80299.69,12.9,0.4665,0.00019,21.35404]
[1777913308173,38.43,80276.32,12.9,0.462,0.00019,21.32614]
[1777913308824,38.43,80276.32,12.9,0.462,0.00019,21.32614]
[1777913309012,38.43,80276.32,12.9,0.462,0.00019,21.32614]
[1777913309081,38.42,80263.96,12.9,0.45962,0.00019,21.31028]
[1777913309776,38.42,80263.96,12.9,0.45962,0.00019,21.31028]
[1777913309784,38.42,80263.96,12.9,0.45962,0.00019,21.31028]
[1777913312403,38.42,80259.81,12.9,0.45881,0.00019,21.30018]
[1777913312598,38.42,80259.81,12.9,0.45881,0.00019,21.30018]
[1777913314831,38.42,80265.55,12.9,0.45991,0.00019,21.30774]
[1777913318896,38.42,80265.05,12.9,0.45981,0.00019,21.30708]
[1777913322848,38.42,80264.69,12.9,0.45974,0.00019,21.3066]
[1777913322898,38.42,80264.69,12.9,0.45974,0.00019,21.3066]
[1777913323894,38.42,80257.78,12.9,0.45841,0.00019,21.29743]
[1777913328929,38.41,80255.92,12.9,0.45805,0.00019,21.2949]
[1777913332631,38.41,80254.18,12.9,0.45771,0.00019,21.29252]
[1777913337992,38.41,80254.25,12.9,0.45772,0.00019,21.29258]
[1777913342304,38.4,80256.13,12.9,0.45808,0.00019,21.29511]
[1777913342309,38.4,80256.13,12.9,0.45808,0.00019,21.29511]
[1777913343028,38.4,80262.57,12.9,0.45931,0.00019,21.30372]
[1777913344325,38.4,80262.57,12.9,0.45931,0.00019,21.30372]
[1777913344325,38.4,80262.57,12.9,0.45931,0.00019,21.30372]
[1777913344504,38.4,80262.57,12.9,0.45931,0.00019,21.30372]
[1777913345395,38.4,80267.18,12.9,0.4602,0.00019,21.30975]
[1777913345458,38.4,80267.18,12.9,0.4602,0.00019,21.30975]
[1777913345688,38.4,80258.53,12.9,0.45854,0.00019,21.29834]
[1777913347766,38.4,80256.17,12.9,0.45808,0.00019,21.29516]
[1777913347961,38.4,80255.69,12.9,0.45799,0.00019,21.2945]
[1777913348070,38.4,80255.69,12.9,0.45799,0.00019,21.2945]
[1777913348306,38.4,80255.69,12.9,0.45799,0.00019,21.2945]
[1777913348699,38.4,80255.69,12.9,0.45799,0.00019,21.2945]
[1777913348748,38.4,80250.71,12.9,0.45703,0.00019,21.28768]
[1777913348904,38.4,80250.71,12.9,0.45703,0.00019,21.28768]
[1777913349547,38.4,80250.71,12.9,0.45703,0.00019,21.28768]
[1777913349764,38.4,80238.79,12.9,0.45473,0.00019,21.27087]
[1777913351619,38.4,80236.93,12.9,0.45438,0.00019,21.26818]
[1777913351678,38.4,80236.93,12.9,0.45438,0.00019,21.26818]
[1777913351979,38.4,80235.9,12.9,0.45418,0.00019,21.2667]
[1777913352091,38.4,80228.07,12.9,0.45267,0.00019,21.25517]
[1777913353524,38.4,80228.07,12.9,0.45267,0.00019,21.25517]
[1777913354967,38.4,80224.46,12.9,0.45198,0.00019,21.24979]
[1777913355188,38.4,80224.46,12.9,0.45198,0.00019,21.24979]
[1777913355326,38.4,80224.46,12.9,0.45198,0.00019,21.24979]
[1777913356137,38.41,80223.99,12.9,0.4519,0.00019,21.24909]
[1777913356696,38.41,80217.88,12.9,0.45073,0.00019,21.2398]
[1777913357854,38.41,80214.61,12.9,0.4501,0.00019,21.23473]
[1777913357905,38.41,80214.61,12.9,0.4501,0.00019,21.23473]
[1777913358507,38.41,80214.61,12.9,0.4501,0.00019,21.23473]
[1777913358541,38.41,80214.61,12.9,0.4501,0.00019,21.23473]
[1777913358589,38.41,80211.03,12.9,0.44941,0.00019,21.22914]
[1777913359771,38.41,80204.05,12.9,0.44807,0.00019,21.21803]
[1777913360419,38.41,80204.05,12.9,0.44807,0.00019,21.21803]
[1777913360435,38.41,80204.05,12.9,0.44807,0.00019,21.21803]
[1777913361154,38.41,80196.79,12.9,0.44668,0.00019,21.20623]
[1777913363146,38.41,80197.4,12.9,0.4468,0.00019,21.20724]
[1777913364175,38.41,80204.05,12.9,0.44808,0.00019,21.21806]
[1777913365320,38.41,80204.05,12.9,0.44808,0.00019,21.21806]
[1777913366606,38.41,80204.88,12.9,0.44824,0.00019,21.21939]
[1777913367953,38.41,80204.53,12.9,0.44817,0.00019,21.21884]
[1777913370297,38.41,80206.42,12.9,0.44853,0.00019,21.22187]
[1777913373027,38.41,80202.7,12.9,0.44781,0.00019,21.2113]
[1777913377785,38.42,80204.81,12.9,0.44821,0.00019,21.2147]
[1777913377973,38.42,80207.68,12.9,0.44877,0.00019,21.2193]
[1777913378830,38.42,80206.45,12.9,0.44853,0.00019,21.21734]
[1777913383517,38.42,80205.87,12.9,0.44842,0.00019,21.21642]
[1777913383535,38.42,80205.87,12.9,0.44842,0.00019,21.21642]
[1777913383545,38.42,80205.87,12.9,0.44842,0.00019,21.21642]
[1777913383653,38.42,80205.87,12.9,0.44842,0.00019,21.21642]
[1777913383680,38.42,80205.77,12.9,0.4484,0.00019,21.21626]
[1777913384909,38.42,80208.73,12.9,0.44897,0.00019,21.22098]
[1777913384929,38.42,80208.73,12.9,0.44897,0.00019,21.22098]
[1777913384939,38.42,80208.73,12.9,0.44897,0.00019,21.22098]
[1777913384965,38.42,80208.73,12.9,0.44897,0.00019,21.22098]
[1777913384988,38.42,80208.73,12.9,0.44897,0.00019,21.22098]
[1777913385300,38.42,80208.73,12.9,0.44897,0.00019,21.22098]
[1777913385322,38.42,80206.75,12.9,0.44859,0.00019,21.21784]
[1777913386975,38.42,80202.77,12.9,0.44783,0.00019,21.21146]
[1777913387917,38.42,80203.71,12.9,0.44801,0.00019,21.21298]
[1777913388941,38.42,80206.61,12.9,0.44857,0.00019,21.21763]
[1777913392202,38.42,80200.72,12.9,0.44744,0.00019,21.20816]
[1777913392208,38.42,80200.72,12.9,0.44744,0.00019,21.20816]
[1777913392371,38.42,80200.56,12.9,0.44741,0.00019,21.20791]
[1777913394241,38.42,80200.72,12.9,0.44744,0.00019,21.20818]
[1777913394266,38.42,80200.72,12.9,0.44744,0.00019,21.20818]
[1777913394385,38.42,80200.41,12.9,0.44738,0.00019,21.20769]
[1777913397277,38.42,80199.8,12.9,0.44727,0.00019,21.20671]
[1777913397532,38.42,80199.8,12.9,0.44727,0.00019,21.20671]
[1777913397543,38.42,80199.8,12.9,0.44727,0.00019,21.20671]
[1777913397547,38.42,80199.8,12.9,0.44727,0.00019,21.20671]
[1777913397674,38.42,80199.8,12.9,0.44727,0.00019,21.20671]
[1777913397728,38.43,80202.63,12.9,0.44781,0.00019,21.21131]
[1777913397878,38.43,80202.63,12.9,0.44781,0.00019,21.21131]
[1777913397989,38.43,80202.63,12.9,0.44781,0.00019,21.21131]
[1777913398119,38.43,80202.63,12.9,0.44781,0.00019,21.21131]
[1777913398792,38.43,80202.63,12.9,0.44781,0.00019,21.21131]
[1777913398413,38.43,80212.88,12.9,0.44978,0.00019,21.22762]
[1777913398861,38.43,80212.88,12.9,0.44978,0.00019,21.22762]
[1777913399032,38.43,80212.88,12.9,0.44978,0.00019,21.22762]
[1777913399421,38.43,80220.68,12.9,0.45128,0.00019,21.23968]
[1777913400452,38.43,80220.68,12.9,0.45128,0.00019,21.23968]
[1777913400464,38.43,80220.68,12.9,0.45128,0.00019,21.23968]
[1777913401434,38.43,80229.15,12.9,0.45291,0.00019,21.25245]
[1777913404496,38.43,80227.49,12.9,0.45259,0.00019,21.24997]
[1777913405462,38.43,80220.12,12.9,0.45118,0.00019,21.23885]
[1777913410497,38.44,80217.94,12.9,0.45077,0.00019,21.23558]
[1777913411908,38.44,80216.17,12.9,0.45043,0.00019,21.23286]
[1777913411967,38.44,80216.17,12.9,0.45043,0.00019,21.23286]
[1777913412511,38.44,80205.89,12.9,0.44846,0.00019,21.21671]
[1777913413256,38.44,80205.89,12.9,0.44846,0.00019,21.21671]
[1777913413279,38.44,80205.89,12.9,0.44846,0.00019,21.21671]
[1777913413396,38.44,80205.89,12.9,0.44846,0.00019,21.21671]
[1777913413518,38.44,80200.69,12.9,0.44746,0.00019,21.20834]
[1777913415052,38.44,80200.01,12.9,0.44733,0.00019,21.20724]
[1777913416257,38.44,80197.37,12.9,0.44683,0.00019,21.20293]
[1777913416269,38.44,80197.37,12.9,0.44683,0.00019,21.20293]
[1777913416357,38.44,80197.37,12.9,0.44683,0.00019,21.20293]
[1777913416442,38.44,80197.37,12.9,0.44683,0.00019,21.20293]
[1777913417482,38.44,80201.6,12.9,0.44764,0.00019,21.20982]
[1777913417773,38.44,80209.81,12.9,0.44921,0.00019,21.22295]
[1777913418051,38.44,80209.81,12.9,0.44921,0.00019,21.22295]
[1777913418060,38.44,80209.81,12.9,0.44921,0.00019,21.22295]
[1777913418077,38.44,80209.81,12.9,0.44921,0.00019,21.22295]
[1777913418108,38.44,80209.81,12.9,0.44921,0.00019,21.22295]
[1777913418553,38.44,80203.23,12.9,0.44795,0.00019,21.21245]
[1777913420244,38.44,80200.72,12.9,0.44747,0.00019,21.20839]
[1777913420296,38.44,80200.72,12.9,0.44747,0.00019,21.20839]
[1777913420380,38.44,80200.72,12.9,0.44747,0.00019,21.20839]
[1777913420420,38.44,80200.72,12.9,0.44747,0.00019,21.20839]
[1777913420567,38.44,80210.46,12.9,0.44934,0.00019,21.22397]
[1777913421084,38.44,80210.46,12.9,0.44934,0.00019,21.22397]
[1777913421091,38.44,80210.46,12.9,0.44934,0.00019,21.22397]
[1777913421264,38.44,80210.46,12.9,0.44934,0.00019,21.22397]
[1777913421332,38.44,80210.46,12.9,0.44934,0.00019,21.22397]
[1777913421574,38.44,80217.81,12.9,0.45075,0.00019,21.23542]
[1777913422273,38.44,80217.81,12.9,0.45075,0.00019,21.23542]
[1777913422581,38.44,80222.71,12.9,0.45169,0.00019,21.24291]
[1777913423173,38.44,80222.71,12.9,0.45169,0.00019,21.24291]
[1777913427460,38.44,80227.29,12.9,0.45257,0.00019,21.24982]
[1777913431623,38.44,80229.36,12.9,0.45297,0.00019,21.25289]
[1777913432651,38.44,80221.97,12.9,0.45154,0.00019,21.2372]
[1777913433658,38.44,80216.99,12.9,0.45059,0.00019,21.22959]
[1777913434885,38.44,80216.99,12.9,0.45059,0.00019,21.22959]
[1777913436766,38.45,80215.1,12.9,0.45023,0.00019,21.2267]
[1777913436913,38.45,80216.64,12.9,0.45053,0.00019,21.22911]
[1777913437028,38.45,80216.64,12.9,0.45053,0.00019,21.22911]
[1777913437197,38.45,80216.64,12.9,0.45053,0.00019,21.22911]
[1777913437286,38.45,80216.64,12.9,0.45053,0.00019,21.22911]
[1777913437688,38.45,80234.96,12.9,0.45405,0.00019,21.25658]
[1777913438008,38.45,80234.96,12.9,0.45405,0.00019,21.25658]
[1777913438209,38.45,80234.96,12.9,0.45405,0.00019,21.25658]
[1777913438544,38.45,80234.96,12.9,0.45405,0.00019,21.25658]
[1777913439702,38.45,80236.32,12.9,0.45431,0.00019,21.25856]
[1777913440279,38.45,80236.32,12.9,0.45431,0.00019,21.25856]
[1777913441716,38.45,80226.6,12.9,0.45244,0.00019,21.24424]
[1777913443810,38.45,80227.49,12.9,0.45261,0.00019,21.24559]
[1777913444765,38.45,80226.94,12.9,0.45251,0.00019,21.24479]
[1777913444808,38.45,80226.94,12.9,0.45251,0.00019,21.24479]
[1777913444836,38.45,80226.94,12.9,0.45251,0.00019,21.24479]
[1777913444952,38.45,80223.94,12.9,0.45193,0.00019,21.24029]
[1777913445142,38.45,80223.94,12.9,0.45193,0.00019,21.24029]
[1777913445744,38.46,80211.02,12.9,0.44946,0.00019,21.22041]
[1777913448765,38.46,80202.37,12.9,0.4478,0.00019,21.20663]
[1777913450989,38.46,80202.15,12.9,0.44776,0.00019,21.20628]
[1777913451907,38.46,80200.0,12.9,0.44734,0.00019,21.2028]
[1777913454240,38.46,80196.89,12.9,0.44675,0.00019,21.19773]
[1777913457828,38.46,80203.25,12.9,0.44797,0.00019,21.2081]
[1777913460928,38.46,80201.88,12.9,0.44771,0.00019,21.20591]
[1777913461396,38.46,80201.88,12.9,0.44771,0.00019,21.20591]
[1777913462892,38.46,80191.76,12.9,0.44577,0.00019,21.18931]
[1777913466700,38.46,80191.26,12.9,0.44568,0.00019,21.18849]
[1777913466712,38.46,80191.26,12.9,0.44568,0.00019,21.18849]
[1777913467907,38.46,80183.15,12.9,0.44413,0.00019,21.17482]
[1777913470797,38.47,80185.5,12.9,0.44458,0.00019,21.17883]
[1777913470812,38.47,80185.5,12.9,0.44458,0.00019,21.17883]
[1777913471061,38.47,80184.97,12.9,0.44448,0.00019,21.17793]
[1777913471487,38.47,80184.97,12.9,0.44448,0.00019,21.17793]
[1777913471623,38.47,80184.97,12.9,0.44448,0.00019,21.17793]
[1777913471725,38.47,80175.32,12.9,0.44263,0.00019,21.16133]
[1777913472519,38.47,80175.32,12.9,0.44263,0.00019,21.16133]
[1777913472620,38.47,80175.32,12.9,0.44263,0.00019,21.16133]
[1777913472709,38.47,80175.32,12.9,0.44263,0.00019,21.16133]
[1777913474888,38.46,80170.85,12.9,0.44177,0.00019,21.15343]
[1777913475970,38.46,80164.28,12.9,0.4405,0.00019,21.14166]
[1777913477071,38.46,80164.28,12.9,0.4405,0.00019,21.14166]
[1777913477462,38.46,80164.28,12.9,0.4405,0.00019,21.14166]
[1777913477565,38.46,80164.28,12.9,0.4405,0.00019,21.14166]
[1777913477580,38.46,80164.28,12.9,0.4405,0.00019,21.14166]
[1777913477997,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478214,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478389,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478528,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478633,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478779,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478833,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478929,38.46,80162.19,12.9,0.4401,0.00019,21.13787]
[1777913478875,38.46,80156.32,12.9,0.43898,0.00019,21.12717]
[1777913480546,38.46,80152.63,12.9,0.43828,0.00019,21.12041]
[1777913480703,38.46,80152.63,12.9,0.43828,0.00019,21.12041]
[1777913481170,38.46,80153.86,12.9,0.43851,0.00019,21.12268]
[1777913481253,38.46,80153.86,12.9,0.43851,0.00019,21.12268]
[1777913481542,38.46,80153.86,12.9,0.43851,0.00019,21.12268]
[1777913481545,38.46,80153.86,12.9,0.43851,0.00019,21.12268]
[1777913482537,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483050,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483335,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483382,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483552,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483574,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483746,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483765,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483886,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483901,38.46,80142.56,12.9,0.43636,0.00019,21.10153]
[1777913483889,38.47,80135.88,12.9,0.43509,0.00019,21.08873]
[1777913483989,38.47,80135.88,12.9,0.43509,0.00019,21.08873]
[1777913483994,38.47,80135.88,12.9,0.43509,0.00019,21.08873]
[1777913484257,38.47,80135.88,12.9,0.43509,0.00019,21.08873]
[1777913484371,38.47,80135.88,12.9,0.43509,0.00019,21.08873]
[1777913484932,38.47,80135.88,12.9,0.43509,0.00019,21.08873]
[1777913484758,38.46,80122.09,12.9,0.43245,0.00019,21.06156]
[1777913485927,38.47,80103.89,12.9,0.42898,0.00019,21.02433]
[1777913486043,38.47,80103.89,12.9,0.42898,0.00019,21.02433]
[1777913486221,38.47,80103.89,12.9,0.42898,0.00019,21.02433]
[1777913486361,38.47,80103.89,12.9,0.42898,0.00019,21.02433]
[1777913486549,38.47,80103.89,12.9,0.42898,0.00019,21.02433]
[1777913486912,38.47,80103.89,12.9,0.42898,0.00019,21.02433]
[1777913487483,38.47,80105.25,12.9,0.42924,0.00019,21.02717]
[1777913487892,38.47,80105.25,12.9,0.42924,0.00019,21.02717]
[1777913487896,38.47,80105.25,12.9,0.42924,0.00019,21.02717]
[1777913487530,38.47,80114.24,12.9,0.43096,0.00019,21.04571]
[1777913488484,38.47,80114.24,12.9,0.43096,0.00019,21.04571]
[1777913490246,38.47,80116.64,12.9,0.43141,0.00019,21.05059]
[1777913490854,38.47,80116.64,12.9,0.43141,0.00019,21.05059]
[1777913490870,38.47,80116.64,12.9,0.43141,0.00019,21.05059]
[1777913490910,38.47,80116.64,12.9,0.43141,0.00019,21.05059]
[1777913490923,38.47,80118.14,12.9,0.4317,0.00019,21.05363]
[1777913491059,38.47,80118.14,12.9,0.4317,0.00019,21.05363]
[1777913491450,38.47,80118.14,12.9,0.4317,0.00019,21.05363]
[1777913491862,38.47,80118.14,12.9,0.4317,0.00019,21.05363]
[1777913491877,38.46,80124.78,12.9,0.43295,0.00019,21.0623]
[1777913492213,38.46,80124.78,12.9,0.43295,0.00019,21.0623]
[1777913495958,38.46,80121.6,12.9,0.43234,0.00019,21.05591]
[1777913495981,38.46,80121.6,12.9,0.43234,0.00019,21.05591]
[1777913496034,38.46,80121.6,12.9,0.43234,0.00019,21.05591]
[1777913496115,38.46,80125.2,12.9,0.43302,0.00019,21.06309]
[1777913497046,38.46,80125.2,12.9,0.43302,0.00019,21.06309]
[1777913497049,38.46,80125.2,12.9,0.43302,0.00019,21.06309]
[1777913497122,38.46,80139.23,12.9,0.43571,0.00019,21.09052]
[1777913498876,38.46,80139.23,12.9,0.43571,0.00019,21.09052]
[1777913499327,38.46,80139.34,12.9,0.43573,0.00019,21.09074]
[1777913499409,38.46,80139.34,12.9,0.43573,0.00019,21.09074]
[1777913500642,38.46,80141.28,12.9,0.4361,0.00019,21.09446]
[1777913500975,38.47,80142.12,12.9,0.43626,0.00019,21.09608]
[1777913501434,38.47,80142.12,12.9,0.43626,0.00019,21.09608]
[1777913501444,38.47,80142.12,12.9,0.43626,0.00019,21.09608]
[1777913502055,38.47,80146.51,12.9,0.4371,0.00019,21.10442]
[1777913502159,38.47,80156.66,12.9,0.43904,0.00019,21.12329]
[1777913507205,38.46,80160.41,12.9,0.43975,0.00019,21.13009]
[1777913512240,38.46,80167.3,12.9,0.44106,0.00019,21.14242]
[1777913515331,38.45,80167.13,12.9,0.44103,0.00019,21.14208]
[1777913515437,38.45,80167.13,12.9,0.44103,0.00019,21.14208]
[1777913516684,38.45,80168.23,12.9,0.44123,0.00019,21.14402]
[1777913516725,38.45,80168.23,12.9,0.44123,0.00019,21.14402]
[1777913516737,38.45,80168.23,12.9,0.44123,0.00019,21.14402]
[1777913516772,38.45,80172.25,12.9,0.442,0.00019,21.15113]
[1777913517090,38.45,80172.25,12.9,0.442,0.00019,21.15113]
[1777913517250,38.45,80172.25,12.9,0.442,0.00019,21.15113]
[1777913517967,38.45,80183.13,12.9,0.44408,0.00019,21.16997]
[1777913518805,38.45,80188.14,12.9,0.44504,0.00019,21.17847]
[1777913521134,38.45,80187.23,12.9,0.44486,0.00019,21.17689]
[1777913522268,38.44,80187.69,12.9,0.44495,0.00019,21.17764]
[1777913522545,38.44,80187.69,12.9,0.44495,0.00019,21.17764]
[1777913522742,38.44,80193.26,12.9,0.44602,0.00019,21.18696]
[1777913523603,38.44,80193.26,12.9,0.44602,0.00019,21.18696]
[1777913523620,38.44,80193.26,12.9,0.44602,0.00019,21.18696]
[1777913524325,38.44,80187.08,12.9,0.44483,0.00019,21.1766]
[1777913525422,38.44,80187.08,12.9,0.44483,0.00019,21.1766]
[1777913525869,38.44,80187.08,12.9,0.44483,0.00019,21.1766]
[1777913528784,38.44,80179.83,12.9,0.44344,0.00019,21.16422]
[1777913528875,38.44,80179.83,12.9,0.44344,0.00019,21.16422]
[1777913528936,38.44,80179.52,12.9,0.44338,0.00019,21.16369]
[1777913529748,38.44,80171.5,12.9,0.44184,0.00019,21.14969]
[1777913532381,38.44,80165.13,12.9,0.44062,0.00019,21.13828]
[1777913533846,38.44,80165.13,12.9,0.44062,0.00019,21.13828]
[1777913536197,38.44,80165.25,12.9,0.44063,0.00019,21.13845]
[1777913538423,38.43,80179.3,12.9,0.44332,0.00019,21.16317]
[1777913540166,38.43,80181.38,12.9,0.44372,0.00019,21.16673]
[1777913540437,38.43,80182.55,12.9,0.44394,0.00019,21.16874]
[1777913541318,38.43,80182.55,12.9,0.44394,0.00019,21.16874]
[1777913541444,38.43,80179.37,12.9,0.44333,0.00019,21.16325]
[1777913543905,38.43,80178.62,12.9,0.44318,0.00019,21.16194]
[1777913543915,38.43,80178.62,12.9,0.44318,0.00019,21.16194]
[1777913543938,38.43,80178.62,12.9,0.44318,0.00019,21.16194]
[1777913543948,38.43,80178.62,12.9,0.44318,0.00019,21.16194]
[1777913543976,38.43,80177.36,12.9,0.44294,0.00019,21.15973]
[1777913550010,38.42,80179.09,12.9,0.44326,0.00019,21.16263]
[1777913555535,38.41,80178.78,12.9,0.44317,0.00019,21.15738]
[1777913555558,38.41,80178.78,12.9,0.44317,0.00019,21.15738]
[1777913556207,38.41,80179.95,12.9,0.44339,0.00019,21.15939]
[1777913556210,38.41,80179.95,12.9,0.44339,0.00019,21.15939]
[1777913556230,38.41,80179.95,12.9,0.44339,0.00019,21.15939]
[1777913556333,38.41,80179.95,12.9,0.44339,0.00019,21.15939]
[1777913556355,38.41,80179.95,12.9,0.44339,0.00019,21.15939]
[1777913556549,38.41,80187.24,12.9,0.44479,0.00019,21.17183]
[1777913558755,38.41,80197.05,12.9,0.44667,0.00019,21.1882]
[1777913559806,38.41,80197.05,12.9,0.44667,0.00019,21.1882]
[1777913560827,38.41,80197.8,12.9,0.44682,0.00019,21.18942]
[1777913561011,38.41,80197.8,12.9,0.44682,0.00019,21.18942]
[1777913561545,38.41,80199.84,12.9,0.44721,0.00019,21.19275]
[1777913561584,38.41,80209.54,12.9,0.44907,0.00019,21.20834]
[1777913563492,38.41,80210.68,12.9,0.44929,0.00019,21.21014]
[1777913563598,38.41,80211.32,12.9,0.44941,0.00019,21.21114]
[1777913564355,38.41,80211.32,12.9,0.44941,0.00019,21.21114]
[1777913564355,38.41,80211.32,12.9,0.44941,0.00019,21.21114]
[1777913564363,38.41,80211.32,12.9,0.44941,0.00019,21.21114]
[1777913564605,38.41,80207.72,12.9,0.44872,0.00019,21.20545]
[1777913565674,38.41,80207.72,12.9,0.44872,0.00019,21.20545]
[1777913565709,38.41,80207.72,12.9,0.44872,0.00019,21.20545]
[1777913565752,38.41,80200.38,12.9,0.44731,0.00019,21.19363]
[1777913566712,38.41,80184.13,12.9,0.44419,0.00019,21.16653]
[1777913567200,38.41,80184.13,12.9,0.44419,0.00019,21.16653]
[1777913567253,38.41,80184.13,12.9,0.44419,0.00019,21.16653]
[1777913567434,38.41,80184.13,12.9,0.44419,0.00019,21.16653]
[1777913567453,38.41,80184.13,12.9,0.44419,0.00019,21.16653]
[1777913567515,38.41,80184.13,12.9,0.44419,0.00019,21.16653]
[1777913567735,38.41,80184.13,12.9,0.44419,0.00019,21.16653]
[1777913567836,38.41,80158.22,12.9,0.43922,0.00019,21.12067]
[1777913568127,38.41,80158.22,12.9,0.43922,0.00019,21.12067]
[1777913568281,38.41,80158.22,12.9,0.43922,0.00019,21.12067]
[1777913568473,38.41,80158.22,12.9,0.43922,0.00019,21.12067]
[1777913568730,38.41,80158.22,12.9,0.43922,0.00019,21.12067]
[1777913568786,38.41,80158.22,12.9,0.43922,0.00019,21.12067]
[1777913568831,38.41,80165.13,12.9,0.44055,0.00019,21.13322]
[1777913569449,38.41,80165.13,12.9,0.44055,0.00019,21.13322]
[1777913569598,38.41,80165.13,12.9,0.44055,0.00019,21.13322]
[1777913569833,38.41,80152.71,12.9,0.43816,0.00019,21.11048]
[1777913570122,38.41,80152.71,12.9,0.43816,0.00019,21.11048]
[1777913570955,38.41,80152.71,12.9,0.43816,0.00019,21.11048]
[1777913571196,38.41,80152.86,12.9,0.4382,0.00019,21.11078]
[1777913571478,38.41,80152.86,12.9,0.4382,0.00019,21.11078]
[1777913571862,38.41,80152.86,12.9,0.4382,0.00019,21.11078]
[1777913571934,38.41,80159.75,12.9,0.43952,0.00019,21.12347]
[1777913572182,38.41,80159.75,12.9,0.43952,0.00019,21.12347]
[1777913572662,38.41,80164.16,12.9,0.44036,0.00019,21.13146]
[1777913573435,38.41,80164.16,12.9,0.44036,0.00019,21.13146]
[1777913574393,38.41,80164.61,12.9,0.44044,0.00019,21.13226]
[1777913576690,38.4,80175.33,12.9,0.44249,0.00019,21.15126]
[1777913581389,38.4,80174.74,12.9,0.44237,0.00019,21.15016]
[1777913583723,38.39,80174.7,12.9,0.44236,0.00019,21.15004]
[1777913583786,38.39,80174.7,12.9,0.44236,0.00019,21.15004]
[1777913583876,38.39,80169.18,12.9,0.4413,0.00019,21.14028]
[1777913586288,38.39,80169.81,12.9,0.44141,0.00019,21.14136]
[1777913588918,38.39,80173.57,12.9,0.44213,0.00019,21.14796]
[1777913590466,38.39,80173.85,12.9,0.44218,0.00019,21.14843]
[1777913590886,38.39,80173.85,12.9,0.44218,0.00019,21.14843]
[1777913590919,38.39,80168.7,12.9,0.44119,0.00019,21.13929]
[1777913591545,38.39,80168.7,12.9,0.44119,0.00019,21.13929]
[1777913591922,38.39,80168.7,12.9,0.44119,0.00019,21.13929]
[1777913591934,38.39,80168.7,12.9,0.44119,0.00019,21.13929]
[1777913591949,38.39,80168.7,12.9,0.44119,0.00019,21.13929]
[1777913592027,38.38,80154.38,12.9,0.43844,0.00019,21.11322]
[1777913592167,38.38,80154.38,12.9,0.43844,0.00019,21.11322]
[1777913593046,38.39,80146.01,12.9,0.43684,0.00019,21.09755]
[1777913593188,38.39,80146.01,12.9,0.43684,0.00019,21.09755]
[1777913593529,38.39,80146.01,12.9,0.43684,0.00019,21.09755]
[1777913593530,38.39,80146.01,12.9,0.43684,0.00019,21.09755]
[1777913594671,38.39,80142.67,12.9,0.4362,0.00019,21.0912]
[1777913595664,38.39,80140.05,12.9,0.4357,0.00019,21.08617]
[1777913595686,38.39,80140.05,12.9,0.4357,0.00019,21.08617]
[1777913595727,38.39,80140.05,12.9,0.4357,0.00019,21.08617]
[1777913596293,38.39,80137.91,12.9,0.43529,0.00019,21.08205]
[1777913597240,38.39,80138.13,12.9,0.43533,0.00019,21.08247]
[1777913598355,38.39,80140.74,12.9,0.43583,0.00019,21.08751]
[1777913603857,38.39,80141.2,12.9,0.43592,0.00019,21.08844]
[1777913603864,38.39,80141.2,12.9,0.43592,0.00019,21.08844]
[1777913605317,38.39,80141.02,12.9,0.43589,0.00019,21.08812]
[1777913606546,38.39,80144.68,12.9,0.4366,0.00019,21.09512]
[1777913606750,38.39,80144.68,12.9,0.4366,0.00019,21.09512]
[1777913606885,38.39,80144.68,12.9,0.4366,0.00019,21.09512]
[1777913607781,38.39,80142.27,12.9,0.43614,0.00019,21.09053]
[1777913607907,38.39,80137.19,12.9,0.43516,0.00019,21.08077]
[1777913608149,38.39,80137.19,12.9,0.43516,0.00019,21.08077]
[1777913608220,38.39,80137.19,12.9,0.43516,0.00019,21.08077]
[1777913608316,38.39,80137.19,12.9,0.43516,0.00019,21.08077]
[1777913608532,38.39,80137.19,12.9,0.43516,0.00019,21.08077]
[1777913608979,38.39,80121.8,12.9,0.43222,0.00019,21.05039]
[1777913610369,38.39,80118.11,12.9,0.43151,0.00019,21.04294]
[1777913610427,38.39,80118.11,12.9,0.43151,0.00019,21.04294]
[1777913613949,38.39,80125.7,12.9,0.43295,0.00019,21.05357]
[1777913618985,38.39,80125.22,12.9,0.43286,0.00019,21.0526]
[1777913621225,38.39,80125.85,12.9,0.43298,0.00019,21.05386]
[1777913627039,38.39,80124.31,12.9,0.43268,0.00019,21.05078]
[1777913632075,38.39,80124.86,12.9,0.43279,0.00019,21.05188]
[1777913633144,38.39,80122.82,12.9,0.4324,0.00019,21.0478]
[1777913633151,38.39,80122.82,12.9,0.4324,0.00019,21.0478]
[1777913633191,38.39,80122.82,12.9,0.4324,0.00019,21.0478]
[1777913633233,38.39,80122.82,12.9,0.4324,0.00019,21.0478]
[1777913633424,38.39,80122.82,12.9,0.4324,0.00019,21.0478]
[1777913634089,38.39,80110.92,12.9,0.43012,0.00019,21.02358]
[1777913635319,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913635348,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913635373,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913635963,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913636282,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913636288,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913636297,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913636923,38.39,80106.82,12.9,0.42934,0.00019,21.01509]
[1777913637024,38.39,80102.53,12.9,0.42851,0.00019,21.00607]
[1777913638743,38.39,80099.48,12.9,0.42793,0.00019,20.99963]
[1777913639829,38.39,80097.62,12.9,0.42757,0.00019,20.99564]
[1777913640817,38.39,80097.22,12.9,0.42749,0.00019,20.99474]
[1777913640836,38.39,80097.22,12.9,0.42749,0.00019,20.99474]
[1777913640875,38.38,80096.48,12.9,0.42735,0.00019,20.99312]
[1777913641859,38.38,80096.48,12.9,0.42735,0.00019,20.99312]
[1777913643660,38.38,80097.89,12.9,0.42761,0.00019,20.99606]
[1777913643690,38.38,80097.89,12.9,0.42761,0.00019,20.99606]
[1777913643859,38.38,80097.89,12.9,0.42761,0.00019,20.99606]
[1777913643911,38.38,80097.89,12.9,0.42761,0.00019,20.99606]
[1777913643968,38.38,80097.89,12.9,0.42761,0.00019,20.99606]
[1777913644033,38.38,80097.89,12.9,0.42761,0.00019,20.99606]
[1777913644049,38.38,80092.54,12.9,0.42658,0.00019,20.98453]
[1777913645092,38.38,80092.54,12.9,0.42658,0.00019,20.98453]
[1777913644899,38.38,80085.27,12.9,0.42519,0.00019,20.96875]
[1777913645753,38.38,80085.27,12.9,0.42519,0.00019,20.96875]
[1777913645759,38.38,80085.27,12.9,0.42519,0.00019,20.96875]
[1777913646275,38.38,80081.13,12.9,0.4244,0.00019,20.9596]
[1777913649676,38.37,80080.19,12.9,0.4242,0.00019,20.9574]
[1777913651216,38.36,80080.33,12.9,0.42421,0.00019,20.95752]
[1777913651236,38.36,80080.33,12.9,0.42421,0.00019,20.95752]
[1777913651252,38.36,80080.33,12.9,0.42421,0.00019,20.95752]
[1777913651295,38.36,80080.33,12.9,0.42421,0.00019,20.95752]
[1777913651359,38.36,80080.33,12.9,0.42421,0.00019,20.95752]
[1777913651836,38.36,80080.33,12.9,0.42421,0.00019,20.95752]
[1777913651938,38.36,80081.67,12.9,0.42446,0.00019,20.96042]
[1777913652403,38.36,80081.67,12.9,0.42446,0.00019,20.96042]
[1777913653097,38.36,80081.67,12.9,0.42446,0.00019,20.96042]
[1777913653868,38.35,80091.68,12.9,0.42635,0.00019,20.98206]
[1777913656494,38.35,80095.51,12.9,0.42708,0.00019,20.99025]
[1777913662133,38.34,80100.92,12.9,0.42809,0.00019,21.00158]
[1777913662765,38.34,80100.92,12.9,0.42809,0.00019,21.00158]
[1777913662841,38.34,80100.92,12.9,0.42809,0.00019,21.00158]
[1777913662852,38.34,80100.92,12.9,0.42809,0.00019,21.00158]
[1777913667356,38.33,80102.66,12.9,0.42842,0.00019,21.00519]
[1777913669240,38.33,80100.66,12.9,0.42803,0.00019,21.00093]
[1777913669734,38.33,80100.66,12.9,0.42803,0.00019,21.00093]
[1777913669963,38.33,80098.43,12.9,0.4276,0.00019,20.99616]
[1777913670712,38.33,80098.43,12.9,0.4276,0.00019,20.99616]
[1777913671836,38.33,80095.4,12.9,0.42702,0.00019,20.98965]
[1777913671911,38.33,80087.13,12.9,0.42542,0.00019,20.96706]
[1777913674997,38.33,80088.38,12.9,0.42565,0.00019,20.96973]
[1777913675098,38.32,80089.89,12.9,0.42593,0.00019,20.97295]
[1777913676385,38.32,80097.03,12.9,0.4273,0.00019,20.98831]
[1777913678577,38.32,80096.35,12.9,0.42716,0.00019,20.98683]
[1777913678678,38.32,80096.75,12.9,0.42724,0.00019,20.98766]
[1777913679614,38.32,80096.75,12.9,0.42724,0.00019,20.98766]
[1777913679691,38.32,80096.75,12.9,0.42724,0.00019,20.98766]
[1777913679729,38.32,80096.75,12.9,0.42724,0.00019,20.98766]
[1777913680597,38.32,80095.12,12.9,0.42692,0.00019,20.98413]
[1777913680824,38.32,80095.12,12.9,0.42692,0.00019,20.98413]
[1777913680878,38.32,80089.62,12.9,0.42587,0.00019,20.97221]
[1777913681775,38.32,80089.62,12.9,0.42587,0.00019,20.97221]
[1777913682375,38.31,80084.79,12.9,0.42494,0.00019,20.96162]
[1777913685136,38.31,80085.02,12.9,0.42498,0.00019,20.96206]
[1777913686455,38.31,80078.86,12.9,0.42379,0.00019,20.94834]
[1777913687524,38.31,80078.86,12.9,0.42379,0.00019,20.94834]
[1777913689509,38.3,80076.53,12.9,0.42334,0.00019,20.94305]
[1777913691554,38.3,80076.68,12.9,0.42336,0.00019,20.9433]
[1777913693527,38.29,80087.41,12.9,0.4254,0.00019,20.96694]
[1777913698708,38.29,80089.23,12.9,0.42574,0.00019,20.97079]
[1777913698861,38.29,80089.23,12.9,0.42574,0.00019,20.97079]
[1777913700651,38.29,80092.49,12.9,0.42635,0.00019,20.97781]
[1777913700751,38.28,80096.94,12.9,0.4272,0.00019,20.98735]
[1777913701583,38.28,80102.34,12.9,0.42823,0.00019,20.99883]
[1777913703070,38.28,80102.34,12.9,0.42823,0.00019,20.99883]
[1777913703142,38.28,80101.76,12.9,0.42812,0.00019,20.99755]
[1777913703597,38.28,80094.63,12.9,0.42675,0.00019,20.98232]
[1777913707626,38.28,80089.61,12.9,0.42578,0.00019,20.97131]
[1777913709689,38.27,80089.39,12.9,0.42573,0.00019,20.9708]
[1777913710613,38.27,80087.15,12.9,0.4253,0.00019,20.96587]
[1777913715514,38.26,80084.12,12.9,0.4247,0.00019,20.959]
[1777913717532,38.26,80080.56,12.9,0.42401,0.00019,20.95103]
[1777913722618,38.25,80079.65,12.9,0.42381,0.00019,20.94876]
[1777913726936,38.24,80082.42,12.9,0.42432,0.00019,20.95473]
[1777913726953,38.24,80082.42,12.9,0.42432,0.00019,20.95473]
[1777913728949,38.24,80078.5,12.9,0.42356,0.00019,20.9459]
[1777913730433,38.23,80079.68,12.9,0.42378,0.00019,20.94844]
[1777913730470,38.23,80079.68,12.9,0.42378,0.00019,20.94844]
[1777913730743,38.23,80079.68,12.9,0.42378,0.00019,20.94844]
[1777913731012,38.23,80079.68,12.9,0.42378,0.00019,20.94844]
[1777913731036,38.23,80089.36,12.9,0.42561,0.00019,20.96511]
[1777913731999,38.23,80094.4,12.9,0.42657,0.00019,20.97603]
[1777913732332,38.23,80094.4,12.9,0.42657,0.00019,20.97603]
[1777913732507,38.23,80094.4,12.9,0.42657,0.00019,20.97603]
[1777913734650,38.22,80099.53,12.9,0.42755,0.00019,20.98698]
[1777913740879,38.21,80100.6,12.9,0.42773,0.00019,20.98899]
[1777913742636,38.21,80099.15,12.9,0.42745,0.00019,20.98586]
[1777913744907,38.21,80091.51,12.9,0.42597,0.00019,20.96928]
[1777913748862,38.18,80087.25,12.9,0.4251,0.00019,20.95937]
[1777913750979,38.17,80081.64,12.9,0.42399,0.00019,20.94664]
[1777913751117,38.16,80076.42,12.9,0.42298,0.00019,20.93486]
[1777913754236,38.15,80070.99,12.9,0.42191,0.00019,20.92222]
[1777913754636,38.15,80070.99,12.9,0.42191,0.00019,20.92222]
[1777913759197,38.12,80068.35,12.9,0.42134,0.00019,20.9155]
[1777913759233,38.1,80070.03,12.9,0.42162,0.00019,20.91896]
[1777913761157,38.1,80067.43,12.9,0.42112,0.00019,20.91299]
[1777913762084,38.12,80067.29,12.9,0.42114,0.00019,20.91308]
[1777913762333,38.13,80068.39,12.9,0.42136,0.00019,20.91574]
[1777913763174,38.13,80068.39,12.9,0.42136,0.00019,20.91574]
[1777913763180,38.13,80068.39,12.9,0.42136,0.00019,20.91574]
[1777913763273,38.12,80073.92,12.9,0.42242,0.00019,20.92833]
[1777913764177,38.12,80073.92,12.9,0.42242,0.00019,20.92833]
[1777913764224,38.12,80073.92,12.9,0.42242,0.00019,20.92833]
[1777913764460,38.12,80072.92,12.9,0.42221,0.00019,20.92595]
[1777913766711,38.14,80072.04,12.9,0.42208,0.00019,20.92436]
[1777913767433,38.14,80069.84,12.9,0.42166,0.00019,20.91933]
[1777913768073,38.14,80069.34,12.9,0.42158,0.00019,20.91837]
[1777913769270,38.14,80069.34,12.9,0.42158,0.00019,20.91837]
[1777913775013,38.1,80071.8,12.9,0.42195,0.00019,20.92284]
[1777913776362,38.07,80070.49,12.9,0.42164,0.00019,20.91931]
[1777913777747,38.07,80068.67,12.9,0.42129,0.00019,20.91513]
[1777913778143,38.07,80069.58,12.9,0.42147,0.00019,20.9172]
[1777913779298,38.07,80069.58,12.9,0.42147,0.00019,20.9172]
[1777913779650,38.08,80070.52,12.9,0.42166,0.00019,20.91951]
[1777913781004,38.09,80068.02,12.9,0.4212,0.00019,20.91399]
[1777913781023,38.09,80068.02,12.9,0.4212,0.00019,20.91399]
[1777913781304,38.09,80068.02,12.9,0.4212,0.00019,20.91399]
[1777913781309,38.1,80066.63,12.9,0.42095,0.00019,20.91097]
[1777913781541,38.1,80066.63,12.9,0.42095,0.00019,20.91097]
[1777913787206,38.02,80068.13,12.9,0.42107,0.00019,20.91258]
[1777913787433,38.02,80068.13,12.9,0.42107,0.00019,20.91258]
[1777913788526,38.01,80069.36,12.9,0.42128,0.00019,20.91511]
[1777913794256,37.96,80065.7,12.9,0.42043,0.00019,20.90067]
[1777913794440,37.96,80065.7,12.9,0.42043,0.00019,20.90067]
[1777913795178,37.96,80065.7,12.9,0.42043,0.00019,20.90067]
[1777913798140,37.93,80059.15,12.9,0.41912,0.00019,20.88473]
[1777913798904,37.92,80057.42,12.9,0.41876,0.00019,20.88038]
[1777913799016,37.92,80057.42,12.9,0.41876,0.00019,20.88038]
[1777913799018,37.92,80057.42,12.9,0.41876,0.00019,20.88038]
[1777913799097,37.92,80057.42,12.9,0.41876,0.00019,20.88038]
[1777913799291,37.92,80052.16,12.9,0.41772,0.00019,20.8676]
[1777913799909,37.92,80052.16,12.9,0.41772,0.00019,20.8676]
[1777913800108,37.92,80052.16,12.9,0.41772,0.00019,20.8676]
[1777913800604,37.91,80051.35,12.9,0.41757,0.00019,20.86564]
[1777913800610,37.91,80051.35,12.9,0.41757,0.00019,20.86564]
[1777913800875,37.91,80051.35,12.9,0.41757,0.00019,20.86564]
[1777913800903,37.91,80051.35,12.9,0.41757,0.00019,20.86564]
[1777913801305,37.91,80042.05,12.9,0.41577,0.00019,20.84306]
[1777913801542,37.91,80042.05,12.9,0.41577,0.00019,20.84306]
[1777913802017,37.91,80042.05,12.9,0.41577,0.00019,20.84306]
[1777913802517,37.91,80039.98,12.9,0.41538,0.00019,20.83797]
[1777913802700,37.91,80039.98,12.9,0.41538,0.00019,20.83797]
[1777913804377,37.91,80047.3,12.9,0.41678,0.00019,20.85583]
[1777913810301,37.9,80052.75,12.9,0.4178,0.00019,20.86854]
[1777913810734,37.9,80052.75,12.9,0.41779,0.00019,20.86852]
[1777913810795,37.9,80052.75,12.9,0.41779,0.00019,20.86852]
[1777913811256,37.9,80052.75,12.9,0.41779,0.00019,20.86852]
[1777913811355,37.9,80045.99,12.9,0.41649,0.00019,20.85219]
[1777913811375,37.9,80036.51,12.9,0.41467,0.00019,20.82893]
[1777913813363,37.9,80031.2,12.9,0.41364,0.00019,20.81567]
[1777913813744,37.9,80031.2,12.9,0.41364,0.00019,20.81567]
[1777913813873,37.9,80031.2,12.9,0.41364,0.00019,20.81567]
[1777913814177,37.9,80031.2,12.9,0.41364,0.00019,20.81567]
[1777913814640,37.9,80030.04,12.9,0.41342,0.00019,20.81274]
[1777913814970,37.9,80030.04,12.9,0.41342,0.00019,20.81274]
[1777913817546,37.89,80031.89,12.9,0.41377,0.00019,20.81737]
[1777913817605,37.89,80031.89,12.9,0.41377,0.00019,20.81737]
[1777913819438,37.89,80036.37,12.9,0.41463,0.00019,20.8285]
[1777913820446,37.89,80039.37,12.9,0.4152,0.00019,20.83584]
[1777913822894,37.89,80037.42,12.9,0.41483,0.00019,20.83103]
[1777913824466,37.89,80028.26,12.9,0.41306,0.00019,20.80806]
[1777913827231,37.89,80027.57,12.9,0.41292,0.00019,20.80631]
[1777913827284,37.89,80027.57,12.9,0.41292,0.00019,20.80631]
[1777913827396,37.89,80027.2,12.9,0.41285,0.00019,20.80537]
[1777913828871,37.89,80027.51,12.9,0.41291,0.00019,20.80615]
[1777913829139,37.89,80027.51,12.9,0.41291,0.00019,20.80615]
[1777913829384,37.89,80029.41,12.9,0.41327,0.00019,20.81091]
[1777913830513,37.89,80033.51,12.9,0.41406,0.00019,20.82117]
[1777913832524,37.88,80027.02,12.9,0.4128,0.00019,20.80476]
[1777913833388,37.88,80027.02,12.9,0.4128,0.00019,20.80476]
[1777913836615,37.89,80023.82,12.9,0.41219,0.00019,20.79674]
[1777913836699,37.89,80023.82,12.9,0.41219,0.00019,20.79674]
[1777913837022,37.89,80023.82,12.9,0.41219,0.00019,20.79674]
[1777913841258,37.89,80024.46,12.9,0.41232,0.00019,20.79839]
[1777913843047,37.89,80023.02,12.9,0.41204,0.00019,20.79474]
[1777913843056,37.89,80023.02,12.9,0.41204,0.00019,20.79474]
[1777913849476,37.89,80023.62,12.9,0.41216,0.00019,20.79633]
[1777913851953,37.89,80020.83,12.9,0.41163,0.00019,20.78928]
[1777913854751,37.89,80020.54,12.9,0.41156,0.00019,20.78388]
[1777913854784,37.89,80020.54,12.9,0.41156,0.00019,20.78388]
[1777913855173,37.89,80020.54,12.9,0.41156,0.00019,20.78388]
[1777913855546,37.89,80020.51,12.9,0.41155,0.00019,20.78382]
[1777913855685,37.89,80031.34,12.9,0.41364,0.00019,20.81122]
[1777913861218,37.89,80032.92,12.9,0.41394,0.00019,20.8152]
[1777913863663,37.89,80027.98,12.9,0.413,0.00019,20.80283]
[1777913863672,37.89,80027.98,12.9,0.413,0.00019,20.80283]
[1777913868776,37.89,80026.44,12.9,0.4127,0.00019,20.79895]
[1777913869430,37.89,80026.44,12.9,0.4127,0.00019,20.79895]
[1777913874183,37.89,80026.22,12.9,0.41266,0.00019,20.79841]
[1777913879859,37.9,80025.12,12.9,0.41245,0.00019,20.79566]
[1777913883840,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913883840,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913883847,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913883883,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913883893,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913883906,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913884055,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913884214,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913884276,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913884308,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913884393,37.9,80025.84,12.9,0.41259,0.00019,20.7975]
[1777913884361,37.9,80023.25,12.9,0.41209,0.00019,20.79094]
[1777913884695,37.9,80023.25,12.9,0.41209,0.00019,20.79094]
[1777913884850,37.9,80023.25,12.9,0.41209,0.00019,20.79094]
[1777913884903,37.9,80023.25,12.9,0.41209,0.00019,20.79094]
[1777913885203,37.9,80023.25,12.9,0.41209,0.00019,20.79094]
[1777913885204,37.89,79995.07,12.9,0.40668,0.00019,20.71737]
[1777913885547,37.89,79995.07,12.9,0.40668,0.00019,20.71737]
[1777913885817,37.89,79995.07,12.9,0.40668,0.00019,20.71737]
[1777913885841,37.89,79995.07,12.9,0.40668,0.00019,20.71737]
[1777913886416,37.89,79990.5,12.9,0.4058,0.00019,20.70505]
[1777913886817,37.89,79990.5,12.9,0.4058,0.00019,20.70505]
[1777913887923,37.89,79991.03,12.9,0.4059,0.00019,20.70648]
[1777913887989,37.89,79991.03,12.9,0.4059,0.00019,20.70648]
[1777913890298,37.89,79995.27,12.9,0.40671,0.00019,20.71784]
[1777913890459,37.89,79995.34,12.9,0.40672,0.00019,20.71798]
[1777913890469,37.89,79995.34,12.9,0.40672,0.00019,20.71798]
[1777913893592,37.89,79996.23,12.9,0.40689,0.00019,20.72032]
[1777913894775,37.89,79995.97,12.9,0.40684,0.00019,20.7196]
[1777913894787,37.89,79995.97,12.9,0.40684,0.00019,20.7196]
[1777913896325,37.89,79994.25,12.9,0.40651,0.00019,20.71503]
[1777913897028,37.89,79992.84,12.9,0.40624,0.00019,20.71129]
[1777913897044,37.89,79992.84,12.9,0.40624,0.00019,20.71129]
[1777913897102,37.89,79992.84,12.9,0.40624,0.00019,20.71129]
[1777913897154,37.89,79992.84,12.9,0.40624,0.00019,20.71129]
[1777913897159,37.89,79992.84,12.9,0.40624,0.00019,20.71129]
[1777913899562,37.89,79989.48,12.9,0.4056,0.00019,20.70227]
[1777913899624,37.89,79989.48,12.9,0.4056,0.00019,20.70227]
[1777913901072,37.89,79989.41,12.9,0.40559,0.00019,20.7021]
[1777913901090,37.89,79989.41,12.9,0.40559,0.00019,20.7021]
[1777913901142,37.89,79989.41,12.9,0.40559,0.00019,20.7021]
[1777913901180,37.89,79989.41,12.9,0.40559,0.00019,20.7021]
[1777913901226,37.89,79989.41,12.9,0.40559,0.00019,20.7021]
[1777913901411,37.89,79989.41,12.9,0.40559,0.00019,20.7021]
[1777913901425,37.89,79989.41,12.9,0.40559,0.00019,20.7021]
[1777913901548,37.89,79988.58,12.9,0.40543,0.00019,20.69987]
[1777913902272,37.89,79977.58,12.9,0.40333,0.00019,20.66982]
[1777913903574,37.89,79974.97,12.9,0.40283,0.00019,20.66261]
[1777913903601,37.89,79974.97,12.9,0.40283,0.00019,20.66261]
[1777913904105,37.89,79974.97,12.9,0.40283,0.00019,20.66261]
[1777913904299,37.89,79974.97,12.9,0.40283,0.00019,20.66261]
[1777913904442,37.89,79974.71,12.9,0.40278,0.00019,20.66187]
[1777913904484,37.89,79974.71,12.9,0.40278,0.00019,20.66187]
[1777913904926,37.89,79974.71,12.9,0.40278,0.00019,20.66187]
[1777913905271,37.89,79974.71,12.9,0.40278,0.00019,20.66187]
[1777913906104,37.89,79974.71,12.9,0.40277,0.00019,20.66186]
[1777913907336,37.89,79974.64,12.9,0.40276,0.00019,20.66166]
[1777913907355,37.89,79974.64,12.9,0.40276,0.00019,20.66166]
[1777913907421,37.89,79976.26,12.9,0.40307,0.00019,20.66611]
[1777913907505,37.89,79976.26,12.9,0.40307,0.00019,20.66611]
[1777913907760,37.89,79976.26,12.9,0.40307,0.00019,20.66611]
[1777913907834,37.89,79976.26,12.9,0.40307,0.00019,20.66611]
[1777913908082,37.89,79984.57,12.9,0.40466,0.00019,20.68893]
[1777913909855,37.89,79988.19,12.9,0.40535,0.00019,20.69876]
[1777913913878,37.89,79986.49,12.9,0.405,0.00019,20.68941]
[1777913914124,37.89,79986.24,12.9,0.40496,0.00019,20.68875]
[1777913916047,37.89,79985.99,12.9,0.40491,0.00019,20.68804]
[1777913918085,37.89,79982.77,12.9,0.40428,0.00019,20.6792]
[1777913918677,37.89,79982.13,12.9,0.40416,0.00019,20.67742]
[1777913918696,37.89,79982.13,12.9,0.40416,0.00019,20.67742]
[1777913918711,37.89,79982.13,12.9,0.40416,0.00019,20.67742]
[1777913918935,37.89,79982.13,12.9,0.40416,0.00019,20.67742]
[1777913919159,37.89,79984.6,12.9,0.40463,0.00019,20.68414]
[1777913921175,37.89,79985.94,12.9,0.40489,0.00019,20.68779]
[1777913923372,37.89,79988.64,12.9,0.40541,0.00019,20.69514]
[1777913925214,37.89,79993.16,12.9,0.40627,0.00019,20.70735]
[1777913928395,37.89,79990.67,12.9,0.4058,0.00019,20.70071]
[1777913930406,37.89,79991.11,12.9,0.40589,0.00019,20.70193]
[1777913933382,37.89,79989.25,12.9,0.40554,0.00019,20.69696]
[1777913933562,37.89,79988.85,12.9,0.40546,0.00019,20.69593]
[1777913934613,37.89,79986.41,12.9,0.405,0.00019,20.68932]
[1777913935636,37.9,79985.65,12.9,0.40485,0.00019,20.68727]
[1777913939837,37.9,79990.06,12.9,0.4057,0.00019,20.69929]
[1777913939840,37.9,79990.06,12.9,0.4057,0.00019,20.69929]
[1777913939849,37.9,79990.06,12.9,0.4057,0.00019,20.69929]
[1777913940172,37.9,79990.06,12.9,0.4057,0.00019,20.69929]
[1777913941044,37.9,79986.23,12.9,0.40497,0.00019,20.68893]
[1777913941178,37.9,79986.23,12.9,0.40497,0.00019,20.68893]
[1777913941852,37.9,79984.66,12.9,0.40467,0.00019,20.68469]
[1777913944334,37.9,79991.29,12.9,0.40594,0.00019,20.70269]
[1777913945610,37.9,79991.61,12.9,0.40601,0.00019,20.70358]
[1777913945679,37.9,79991.61,12.9,0.40601,0.00019,20.70358]
[1777913945755,37.9,79991.61,12.9,0.40601,0.00019,20.70358]
[1777913945775,37.9,79991.61,12.9,0.40601,0.00019,20.70358]
[1777913946262,37.9,79991.61,12.9,0.40601,0.00019,20.70358]
[1777913946274,37.9,79991.61,12.9,0.40601,0.00019,20.70358]
[1777913946348,37.9,79984.9,12.9,0.40472,0.00019,20.68543]
[1777913946872,37.9,79984.9,12.9,0.40472,0.00019,20.68543]
[1777913947183,37.9,79984.9,12.9,0.40472,0.00019,20.68543]
[1777913947355,37.9,79983.52,12.9,0.40446,0.00019,20.68168]
[1777913947734,37.9,79983.52,12.9,0.40446,0.00019,20.68168]
[1777913948560,37.9,79986.34,12.9,0.405,0.00019,20.68937]
[1777913948936,37.9,79986.34,12.9,0.405,0.00019,20.68937]
[1777913949101,37.9,79986.34,12.9,0.405,0.00019,20.68937]
[1777913949369,37.9,79988.11,12.9,0.40534,0.00019,20.69413]
[1777913953123,37.9,79989.83,12.9,0.40566,0.00019,20.69865]
[1777913953194,37.9,79989.83,12.9,0.40566,0.00019,20.69865]
[1777913953234,37.9,79989.83,13.0,0.40566,0.00019,20.69865]
[1777913953301,37.9,79989.83,13.0,0.40566,0.00019,20.69865]
[1777913953325,37.9,79989.83,13.0,0.40566,0.00019,20.69865]
[1777913953449,37.9,79989.83,13.0,0.40566,0.00019,20.69865]
[1777913953468,37.9,79989.83,13.0,0.40566,0.00019,20.69865]
[1777913953513,37.9,79999.27,13.0,0.40747,0.00019,20.72394]
[1777913954254,37.9,79999.27,13.0,0.40747,0.00019,20.72394]
[1777913954443,37.9,79999.27,13.0,0.40747,0.00019,20.72394]
[1777913954443,37.89,80009.12,13.0,0.40935,0.00019,20.74982]
[1777913954724,37.89,80009.12,13.0,0.40935,0.00019,20.74982]
[1777913954815,37.89,80009.12,13.0,0.40935,0.00019,20.74982]
[1777913955107,37.89,80009.12,13.0,0.40935,0.00019,20.74982]
[1777913955381,37.89,80009.12,13.0,0.40935,0.00019,20.74982]
[1777913955547,37.89,80013.98,13.0,0.41028,0.00019,20.76241]
[1777913956455,37.89,80013.98,13.0,0.41028,0.00019,20.76241]
[1777913956628,37.89,80014.71,13.0,0.41042,0.00019,20.76425]
[1777913956724,37.89,80014.71,13.0,0.41042,0.00019,20.76425]
[1777913958038,37.89,80015.22,13.0,0.41051,0.00019,20.76552]
[1777913958395,37.89,80015.22,13.0,0.41051,0.00019,20.76552]
[1777913959076,37.89,80019.71,13.0,0.41137,0.00019,20.77702]
[1777913959123,37.89,80019.71,13.0,0.41137,0.00019,20.77702]
[1777913961299,37.89,80019.31,13.0,0.41129,0.00019,20.77589]
[1777913961547,37.88,80019.29,13.0,0.41128,0.00019,20.77579]
[1777913962735,37.88,80019.3,13.0,0.41128,0.00019,20.77576]
[1777913964677,37.88,80022.21,13.0,0.41183,0.00019,20.7831]
[1777913968157,37.88,80021.21,13.0,0.41163,0.00019,20.78044]
[1777913969335,37.87,80024.06,13.0,0.41217,0.00019,20.78766]
[1777913969474,37.87,80024.06,13.0,0.41217,0.00019,20.78766]
[1777913969518,37.87,80024.06,13.0,0.41217,0.00019,20.78766]
[1777913969525,37.87,80024.06,13.0,0.41217,0.00019,20.78766]
[1777913969515,37.87,80026.71,13.0,0.41268,0.00019,20.79435]
[1777913969546,37.87,80026.71,13.0,0.41268,0.00019,20.79435]
[1777913969741,37.87,80026.71,13.0,0.41268,0.00019,20.79435]
[1777913969747,37.87,80026.71,13.0,0.41268,0.00019,20.79435]
[1777913969754,37.87,80026.71,13.0,0.41268,0.00019,20.79435]
[1777913969822,37.87,80026.71,13.0,0.41268,0.00019,20.79435]
[1777913969822,37.87,80026.71,13.0,0.41268,0.00019,20.79435]
[1777913970522,37.88,80034.64,13.0,0.41421,0.00019,20.8143]
[1777913971773,37.88,80037.58,13.0,0.41476,0.00019,20.81697]
[1777913971823,37.88,80037.58,13.0,0.41476,0.00019,20.81697]
[1777913972019,37.88,80037.58,13.0,0.41476,0.00019,20.81697]
[1777913972040,37.88,80037.58,13.0,0.41476,0.00019,20.81697]
[1777913972278,37.88,80037.58,13.0,0.41476,0.00019,20.81697]
[1777913972313,37.88,80037.58,13.0,0.41476,0.00019,20.81697]
[1777913973543,37.88,80044.47,13.0,0.4161,0.00019,20.83399]
[1777913976375,37.88,80043.16,13.0,0.41585,0.00019,20.83081]
[1777913980759,37.89,80043.36,13.0,0.4159,0.00019,20.83146]
[1777913980806,37.89,80043.36,13.0,0.4159,0.00019,20.83146]
[1777913980830,37.89,80043.36,13.0,0.4159,0.00019,20.83146]
[1777913981779,37.89,80043.77,13.0,0.41598,0.00019,20.8325]
[1777913983215,37.89,80043.99,13.0,0.41603,0.00019,20.83307]
[1777913988649,37.9,80038.53,13.0,0.41499,0.00019,20.81988]
[1777913989941,37.9,80038.53,13.0,0.41499,0.00019,20.81988]
[1777913989972,37.9,80038.53,13.0,0.41499,0.00019,20.81988]
[1777913990014,37.9,80038.53,13.0,0.41499,0.00019,20.81988]
[1777913990087,37.9,80038.53,13.0,0.41499,0.00019,20.81988]
[1777913991023,37.9,80038.68,13.0,0.41503,0.00019,20.82029]
[1777913994163,37.9,80033.35,13.0,0.41401,0.00019,20.80718]
[1777913995129,37.9,80032.47,13.0,0.41384,0.00019,20.80502]
[1777913995431,37.9,80032.47,13.0,0.41384,0.00019,20.80502]
[1777913995455,37.91,80032.58,13.0,0.41387,0.00019,20.80536]
[1777913995698,37.91,80024.88,13.0,0.41239,0.00019,20.78599]
[1777913997712,37.91,80017.82,13.0,0.41104,0.00019,20.76805]
[1777914000171,37.91,80016.57,13.0,0.4108,0.00019,20.76488]
[1777914000232,37.91,80016.57,13.0,0.4108,0.00019,20.76488]
[1777914000238,37.91,80016.57,13.0,0.4108,0.00019,20.76488]
[1777914000558,37.91,80016.57,13.0,0.4108,0.00019,20.76488]
[1777914000663,37.91,80016.49,13.0,0.41079,0.00019,20.76472]
[1777914000683,37.91,80016.49,13.0,0.41079,0.00019,20.76472]
[1777914000889,37.91,80016.49,13.0,0.41079,0.00019,20.76472]
[1777914001000,37.91,80016.49,13.0,0.41079,0.00019,20.76472]
[1777914001073,37.91,80016.49,13.0,0.41079,0.00019,20.76472]
[1777914001477,37.91,80016.49,13.0,0.41079,0.00019,20.76472]
[1777914001546,37.91,80016.49,13.0,0.41079,0.00019,20.76472]
[1777914001463,37.91,80017.14,13.0,0.41091,0.00019,20.76641]
[1777914001852,37.91,80017.14,13.0,0.41091,0.00019,20.76641]
[1777914001891,37.91,80033.33,13.0,0.41403,0.00019,20.80745]
[1777914002976,37.91,80033.33,13.0,0.41403,0.00019,20.80745]
[1777914003022,37.91,80033.33,13.0,0.41403,0.00019,20.80745]
[1777914003247,37.91,80033.33,13.0,0.41403,0.00019,20.80745]
[1777914003257,37.91,80041.45,13.0,0.4156,0.00019,20.82756]
[1777914005325,37.92,80042.86,13.0,0.41587,0.00019,20.83105]
[1777914005406,37.92,80042.86,13.0,0.41587,0.00019,20.83105]
[1777914005416,37.92,80042.86,13.0,0.41587,0.00019,20.83105]
[1777914005456,37.92,80042.86,13.0,0.41587,0.00019,20.83105]
[1777914005464,37.92,80042.86,13.0,0.41587,0.00019,20.83105]
[1777914005716,37.92,80041.42,13.0,0.4156,0.00019,20.82758]
[1777914005821,37.92,80041.42,13.0,0.4156,0.00019,20.82758]
[1777914006620,37.92,80040.66,13.0,0.41546,0.00019,20.82571]
[1777914008205,37.92,80041.3,13.0,0.41558,0.00019,20.82732]
[1777914008259,37.92,80041.3,13.0,0.41558,0.00019,20.82732]
[1777914009116,37.92,80043.54,13.0,0.41602,0.00019,20.83283]
[1777914009750,37.92,80042.41,13.0,0.4158,0.00019,20.8301]
[1777914010369,37.92,80042.41,13.0,0.4158,0.00019,20.8301]
[1777914010427,37.92,80042.41,13.0,0.4158,0.00019,20.8301]
[1777914010497,37.92,80048.16,13.0,0.41691,0.00019,20.84412]
[1777914010804,37.92,80042.14,13.0,0.41575,0.00019,20.82949]
[1777914012128,37.92,80042.14,13.0,0.41575,0.00019,20.82949]
[1777914012538,37.92,80042.14,13.0,0.41575,0.00019,20.82949]
[1777914012184,37.92,80036.62,13.0,0.41469,0.00019,20.81593]
[1777914013253,37.92,80036.62,13.0,0.41469,0.00019,20.81593]
[1777914013256,37.92,80036.62,13.0,0.41469,0.00019,20.81593]
[1777914013279,37.92,80036.62,13.0,0.41469,0.00019,20.81593]
[1777914013331,37.92,80036.62,13.0,0.41469,0.00019,20.81593]
[1777914015208,37.93,80031.05,13.0,0.41363,0.00019,20.80215]
[1777914019868,37.94,80023.34,13.0,0.41217,0.00019,20.78302]
[1777914021788,37.94,80023.48,13.0,0.4122,0.00019,20.78343]
[1777914021878,37.94,80023.48,13.0,0.4122,0.00019,20.78343]
[1777914023896,37.94,80034.41,13.0,0.41432,0.00019,20.811]
[1777914028867,37.95,80032.1,13.0,0.41389,0.00019,20.80541]
[1777914028911,37.95,80032.1,13.0,0.41389,0.00019,20.80541]
[1777914029161,37.95,80032.1,13.0,0.41389,0.00019,20.80541]
[1777914029990,37.95,80031.18,13.0,0.41371,0.00019,20.80316]
[1777914030320,37.95,80031.18,13.0,0.41371,0.00019,20.80316]
[1777914030407,37.95,80025.26,13.0,0.41258,0.00019,20.78833]
[1777914032731,37.95,80025.55,13.0,0.41262,0.00019,20.78448]
[1777914033255,37.95,80025.55,13.0,0.41262,0.00019,20.78448]
[1777914033431,37.95,80025.55,13.0,0.41262,0.00019,20.78448]
[1777914033447,37.95,80025.55,13.0,0.41262,0.00019,20.78448]
[1777914033532,37.96,80031.85,13.0,0.41384,0.00019,20.80037]
[1777914034985,37.96,80025.77,13.0,0.41267,0.00019,20.78516]
[1777914040020,37.97,80025.76,13.0,0.41269,0.00019,20.78534]
[1777914045057,37.97,80028.87,13.0,0.4133,0.00019,20.79335]
[1777914046429,37.97,80028.87,13.0,0.4133,0.00019,20.79335]
[1777914047475,37.97,80029.02,13.0,0.41334,0.00019,20.79379]
[1777914047528,37.97,80029.02,13.0,0.41334,0.00019,20.79379]
[1777914047545,37.97,80029.02,13.0,0.41334,0.00019,20.79379]
[1777914047588,37.98,80030.09,13.0,0.41355,0.00019,20.7965]
[1777914048078,37.98,80038.53,13.0,0.41517,0.00019,20.81743]
[1777914051945,37.98,80039.06,13.0,0.41528,0.00019,20.81881]
[1777914052309,37.98,80039.06,13.0,0.41528,0.00019,20.81881]
[1777914055128,37.98,80047.37,13.0,0.41688,0.00019,20.83915]
[1777914059902,37.98,80046.15,13.0,0.41666,0.00019,20.83627]
[1777914059969,37.98,80046.15,13.0,0.41666,0.00019,20.83627]
[1777914060067,37.98,80046.15,13.0,0.41666,0.00019,20.83627]
[1777914061411,37.99,80046.56,13.0,0.41674,0.00019,20.83729]
[1777914061849,37.99,80046.69,13.0,0.41676,0.00019,20.83762]
[1777914062181,37.99,80039.28,13.0,0.41534,0.00019,20.81958]
[1777914067216,37.99,80038.77,13.0,0.41525,0.00019,20.81846]
[1777914069181,37.99,80039.19,13.0,0.41534,0.00019,20.81952]
[1777914073067,38.0,80038.07,13.0,0.41513,0.00019,20.81687]
[1777914078292,38.0,80042.62,13.0,0.41602,0.00019,20.82815]
[1777914081683,38.0,80042.78,13.0,0.41605,0.00019,20.82861]
[1777914087356,38.01,80043.77,13.0,0.41626,0.00019,20.83114]
[1777914092391,38.01,80043.7,13.0,0.41623,0.00019,20.8264]
[1777914093893,38.01,80041.78,13.0,0.41586,0.00019,20.82174]
[1777914093941,38.01,80041.78,13.0,0.41586,0.00019,20.82174]
[1777914093948,38.01,80041.78,13.0,0.41586,0.00019,20.82174]
[1777914094089,38.01,80041.78,13.0,0.41586,0.00019,20.82174]
[1777914094557,38.01,80041.78,13.0,0.41586,0.00019,20.82174]
[1777914094625,38.01,80035.0,13.0,0.41457,0.00019,20.80514]
[1777914095412,38.01,80024.8,13.0,0.41261,0.00019,20.77966]
[1777914097577,38.01,80022.36,13.0,0.41214,0.00019,20.77352]
[1777914097644,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914097754,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914097847,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914097986,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098113,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098130,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098191,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098291,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098346,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098397,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098505,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098525,38.02,80022.82,13.0,0.41223,0.00019,20.77475]
[1777914098595,38.02,80063.88,13.0,0.42013,0.00019,20.87461]
[1777914098697,38.02,80063.88,13.0,0.42013,0.00019,20.87461]
[1777914098845,38.02,80063.88,13.0,0.42013,0.00019,20.87461]
[1777914098919,38.02,80063.88,13.0,0.42013,0.00019,20.87461]
[1777914099158,38.02,80063.88,13.0,0.42013,0.00019,20.87461]
[1777914099344,38.02,80063.88,13.0,0.42013,0.00019,20.87461]
[1777914099448,38.02,80087.92,13.0,0.42476,0.00019,20.92935]
[1777914099801,38.02,80087.92,13.0,0.42476,0.00019,20.92935]
[1777914100069,38.02,80087.92,13.0,0.42476,0.00019,20.92935]
[1777914100253,38.02,80087.92,13.0,0.42476,0.00019,20.92935]
[1777914100376,38.02,80087.92,13.0,0.42476,0.00019,20.92935]
[1777914100403,38.02,80087.92,13.0,0.42476,0.00019,20.92935]
[1777914100617,38.02,80087.92,13.0,0.42476,0.00019,20.92935]
[1777914100685,38.02,80121.27,13.0,0.43121,0.00019,21.00057]
[1777914100855,38.02,80121.27,13.0,0.43121,0.00019,21.00057]
[1777914101781,38.02,80124.59,13.0,0.43185,0.00019,21.00736]
[1777914101809,38.02,80124.59,13.0,0.43185,0.00019,21.00736]
[1777914102603,38.02,80120.37,13.0,0.43104,0.00019,20.99874]
[1777914103103,38.02,80120.37,13.0,0.43104,0.00019,20.99874]
[1777914103171,38.02,80120.37,13.0,0.43104,0.00019,20.99874]
[1777914103585,38.02,80113.72,13.0,0.42975,0.00019,20.98498]
[1777914104386,38.02,80113.72,13.0,0.42975,0.00019,20.98498]
[1777914104618,38.02,80113.72,13.0,0.42975,0.00019,20.98498]
[1777914104633,38.02,80113.72,13.0,0.42975,0.00019,20.98498]
[1777914104648,38.02,80107.12,13.0,0.42848,0.00019,20.97109]
[1777914105551,38.02,80107.12,13.0,0.42848,0.00019,20.97109]
[1777914105631,38.02,80107.12,13.0,0.42848,0.00019,20.97109]
[1777914105651,38.02,80096.27,13.0,0.42638,0.00019,20.94778]
[1777914107226,38.02,80097.18,13.0,0.42656,0.00019,20.94976]
[1777914107626,38.02,80097.18,13.0,0.42656,0.00019,20.94976]
[1777914107520,38.02,80102.52,13.0,0.4276,0.00019,20.96132]
[1777914108837,38.02,80100.63,13.0,0.42723,0.00019,20.95726]
[1777914108868,38.02,80100.63,13.0,0.42723,0.00019,20.95726]
[1777914109534,38.02,80092.02,13.0,0.42557,0.00019,20.9385]
[1777914110152,38.02,80092.02,13.0,0.42557,0.00019,20.9385]
[1777914110353,38.02,80092.02,13.0,0.42557,0.00019,20.9385]
[1777914110372,38.02,80092.02,13.0,0.42557,0.00019,20.9385]
[1777914110641,38.02,80092.02,13.0,0.42557,0.00019,20.9385]
[1777914110666,38.02,80092.02,13.0,0.42557,0.00019,20.9385]
[1777914110742,38.02,80094.41,13.0,0.42602,0.00019,20.94371]
[1777914110784,38.02,80094.41,13.0,0.42602,0.00019,20.94371]
[1777914111091,38.02,80094.41,13.0,0.42602,0.00019,20.94371]
[1777914111205,38.02,80094.41,13.0,0.42602,0.00019,20.94371]
[1777914111548,38.02,80099.32,13.0,0.42697,0.00019,20.95438]
[1777914113594,38.02,80094.51,13.0,0.42604,0.00019,20.94392]
[1777914113656,38.02,80094.51,13.0,0.42604,0.00019,20.94392]
[1777914113684,38.02,80094.51,13.0,0.42604,0.00019,20.94392]
[1777914113654,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914113706,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914113753,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914113774,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914113849,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914114016,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914114078,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914114103,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914114135,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914114163,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914114580,38.02,80089.89,13.0,0.42515,0.00019,20.93378]
[1777914114677,38.02,80078.02,13.0,0.42286,0.00019,20.90722]
[1777914114787,38.02,80078.02,13.0,0.42286,0.00019,20.90722]
[1777914114799,38.02,80078.02,13.0,0.42286,0.00019,20.90722]
[1777914114802,38.02,80078.02,13.0,0.42286,0.00019,20.90722]
[1777914115565,38.02,80078.02,13.0,0.42286,0.00019,20.90722]
[1777914115879,38.02,80077.59,13.0,0.42278,0.00019,20.90624]
[1777914118330,38.02,80078.7,13.0,0.42299,0.00019,20.90873]
[1777914118377,38.02,80078.7,13.0,0.42299,0.00019,20.90873]
[1777914119606,38.02,80089.5,13.0,0.42507,0.00019,20.93284]
[1777914120956,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121328,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121343,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121417,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121455,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121490,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121507,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121571,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121656,38.02,80093.75,13.0,0.42589,0.00019,20.94217]
[1777914121620,38.02,80108.63,13.0,0.42876,0.00019,20.97417]
[1777914122056,38.02,80108.63,13.0,0.42876,0.00019,20.97417]
[1777914122453,38.02,80108.63,13.0,0.42876,0.00019,20.97417]
[1777914122554,38.02,80108.63,13.0,0.42876,0.00019,20.97417]
[1777914122642,38.02,80108.63,13.0,0.42876,0.00019,20.97417]
[1777914123503,38.02,80109.87,13.0,0.429,0.00019,20.97682]
[1777914123546,38.02,80109.87,13.0,0.429,0.00019,20.97682]
[1777914123634,38.02,80116.2,13.0,0.43023,0.00019,20.99008]
[1777914123849,38.02,80116.2,13.0,0.43023,0.00019,20.99008]
[1777914124286,38.02,80116.2,13.0,0.43023,0.00019,20.99008]
[1777914124328,38.02,80116.2,13.0,0.43023,0.00019,20.99008]
[1777914124511,38.02,80116.2,13.0,0.43023,0.00019,20.99008]
[1777914124641,38.02,80129.51,13.0,0.43281,0.00019,21.01734]
[1777914125119,38.02,80129.51,13.0,0.43281,0.00019,21.01734]
[1777914125137,38.02,80129.51,13.0,0.43281,0.00019,21.01734]
[1777914125249,38.02,80129.51,13.0,0.43281,0.00019,21.01734]
[1777914125648,38.02,80136.22,13.0,0.43411,0.00019,21.03076]
[1777914126241,38.02,80136.22,13.0,0.43411,0.00019,21.03076]
[1777914126373,38.02,80136.22,13.0,0.43411,0.00019,21.03076]
[1777914126524,38.02,80136.22,13.0,0.43411,0.00019,21.03076]
[1777914126655,38.02,80146.91,13.0,0.43618,0.00019,21.05166]
[1777914127156,38.02,80146.91,13.0,0.43618,0.00019,21.05166]
[1777914127398,38.02,80146.91,13.0,0.43618,0.00019,21.05166]
[1777914127404,38.02,80146.91,13.0,0.43618,0.00019,21.05166]
[1777914127415,38.02,80146.91,13.0,0.43618,0.00019,21.05166]
[1777914127545,38.02,80146.91,13.0,0.43618,0.00019,21.05166]
[1777914127846,38.02,80148.2,13.0,0.43643,0.00019,21.05415]
[1777914127860,38.02,80148.2,13.0,0.43643,0.00019,21.05415]
[1777914127966,38.02,80148.2,13.0,0.43643,0.00019,21.05415]
[1777914128301,38.02,80148.2,13.0,0.43643,0.00019,21.05415]
[1777914128303,38.02,80148.2,13.0,0.43643,0.00019,21.05415]
[1777914128669,38.02,80141.61,13.0,0.43516,0.00019,21.0414]
[1777914129116,38.02,80141.61,13.0,0.43516,0.00019,21.0414]
[1777914129148,38.02,80141.61,13.0,0.43516,0.00019,21.0414]
[1777914129225,38.02,80141.61,13.0,0.43516,0.00019,21.0414]
[1777914129438,38.02,80141.61,13.0,0.43516,0.00019,21.0414]
[1777914129542,38.02,80141.61,13.0,0.43516,0.00019,21.0414]
[1777914129676,38.02,80148.12,13.0,0.43642,0.00019,21.05402]
[1777914130683,38.03,80155.64,13.0,0.43788,0.00019,21.06833]
[1777914132276,38.03,80158.63,13.0,0.43846,0.00019,21.07394]
[1777914132535,38.03,80158.63,13.0,0.43846,0.00019,21.07394]
[1777914132611,38.03,80158.63,13.0,0.43846,0.00019,21.07394]
[1777914132870,38.03,80162.67,13.0,0.43924,0.00019,21.08145]
[1777914134533,38.03,80165.63,13.0,0.43981,0.00019,21.0869]
[1777914134874,38.03,80165.63,13.0,0.43981,0.00019,21.0869]
[1777914135101,38.03,80165.63,13.0,0.43981,0.00019,21.0869]
[1777914135195,38.03,80165.63,13.0,0.43981,0.00019,21.0869]
[1777914135386,38.03,80165.63,13.0,0.43981,0.00019,21.0869]
[1777914135449,38.03,80165.63,13.0,0.43981,0.00019,21.0869]
[1777914135515,38.03,80165.63,13.0,0.43981,0.00019,21.0869]
[1777914135551,38.03,80157.32,13.0,0.4382,0.00019,21.07149]
[1777914135943,38.03,80157.32,13.0,0.4382,0.00019,21.07149]
[1777914136587,38.03,80157.32,13.0,0.4382,0.00019,21.07149]
[1777914136661,38.03,80142.17,13.0,0.43527,0.00019,21.04253]
[1777914137614,38.03,80142.17,13.0,0.43527,0.00019,21.04253]
[1777914137864,38.03,80139.45,13.0,0.43474,0.00019,21.03722]
[1777914137873,38.03,80139.45,13.0,0.43474,0.00019,21.03722]
[1777914137933,38.03,80144.54,13.0,0.43573,0.00019,21.04715]
[1777914138739,38.03,80151.99,13.0,0.43717,0.00019,21.06146]
[1777914140777,38.03,80154.36,13.0,0.43763,0.00019,21.06596]
[1777914142399,38.03,80153.76,13.0,0.43752,0.00019,21.06483]
[1777914145253,38.03,80155.96,13.0,0.43795,0.00019,21.06899]
[1777914147726,38.03,80154.88,13.0,0.43774,0.00019,21.06697]
[1777914150735,38.03,80150.48,13.0,0.43688,0.00019,21.05861]
[1777914155860,38.03,80156.82,13.0,0.4381,0.00019,21.06599]
[1777914157388,38.03,80156.82,13.0,0.4381,0.00019,21.06599]
[1777914157453,38.03,80156.82,13.0,0.4381,0.00019,21.06599]
[1777914158100,38.03,80156.12,13.0,0.43796,0.00019,21.06468]
[1777914158326,38.03,80156.12,13.0,0.43796,0.00019,21.06468]
[1777914158477,38.03,80156.12,13.0,0.43796,0.00019,21.06468]
[1777914158524,38.03,80151.2,13.0,0.43701,0.00019,21.05536]
[1777914158881,38.03,80144.99,13.0,0.4358,0.00019,21.04342]
[1777914160946,38.03,80142.94,13.0,0.43541,0.00019,21.03943]
[1777914162411,38.03,80140.4,13.0,0.43491,0.00019,21.03445]
[1777914162639,38.03,80140.4,13.0,0.43491,0.00019,21.03445]
[1777914162681,38.03,80140.4,13.0,0.43491,0.00019,21.03445]
[1777914162731,38.03,80140.35,13.0,0.4349,0.00019,21.03433]
[1777914162796,38.03,80140.35,13.0,0.4349,0.00019,21.03433]
[1777914163702,38.03,80140.35,13.0,0.4349,0.00019,21.03433]
[1777914162909,38.03,80128.96,13.0,0.43269,0.00019,21.0117]
[1777914164136,38.03,80128.96,13.0,0.43269,0.00019,21.0117]
[1777914164395,38.03,80128.96,13.0,0.43269,0.00019,21.0117]
[1777914165460,38.03,80126.94,13.0,0.43231,0.00019,21.00764]
[1777914165574,38.03,80126.94,13.0,0.43231,0.00019,21.00764]
[1777914165675,38.03,80134.96,13.0,0.43386,0.00019,21.02376]
[1777914168021,38.03,80137.0,13.0,0.43426,0.00019,21.02782]
[1777914171361,38.03,80136.76,13.0,0.43422,0.00019,21.02738]
[1777914171617,38.03,80136.76,13.0,0.43422,0.00019,21.02738]
[1777914171650,38.03,80136.76,13.0,0.43422,0.00019,21.02738]
[1777914171664,38.03,80136.76,13.0,0.43422,0.00019,21.02738]
[1777914172045,38.03,80137.28,13.0,0.43432,0.00019,21.02844]
[1777914172414,38.03,80137.28,13.0,0.43432,0.00019,21.02844]
[1777914172437,38.03,80137.28,13.0,0.43432,0.00019,21.02844]
[1777914172515,38.03,80149.12,13.0,0.43661,0.00019,21.05146]
[1777914173065,38.03,80149.12,13.0,0.43661,0.00019,21.05146]
[1777914173315,38.03,80149.12,13.0,0.43661,0.00019,21.05146]
[1777914173319,38.03,80159.39,13.0,0.43861,0.00019,21.07087]
[1777914174089,38.03,80159.39,13.0,0.43861,0.00019,21.07087]
[1777914174397,38.03,80159.39,13.0,0.43861,0.00019,21.07087]
[1777914174426,38.03,80167.0,13.0,0.44008,0.00019,21.08491]
[1777914175003,38.03,80167.0,13.0,0.44008,0.00019,21.08491]
[1777914175630,38.03,80167.0,13.0,0.44008,0.00019,21.08491]
[1777914179177,38.03,80170.86,13.0,0.44083,0.00019,21.09191]
[1777914181197,38.03,80176.13,13.0,0.44185,0.00019,21.10137]
[1777914181212,38.03,80176.13,13.0,0.44185,0.00019,21.10137]
[1777914182591,38.03,80174.06,13.0,0.44145,0.00019,21.09767]
[1777914182607,38.03,80174.06,13.0,0.44145,0.00019,21.09767]
[1777914183780,38.03,80172.11,13.0,0.44107,0.00019,21.09417]
[1777914186256,38.03,80167.53,13.0,0.44018,0.00019,21.08586]
[1777914186346,38.03,80167.53,13.0,0.44018,0.00019,21.08586]
[1777914186396,38.03,80167.53,13.0,0.44018,0.00019,21.08586]
[1777914186418,38.03,80167.53,13.0,0.44018,0.00019,21.08586]
[1777914186502,38.03,80173.16,13.0,0.44127,0.00019,21.09604]
[1777914188115,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188137,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188154,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188162,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188192,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188219,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188279,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188458,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188497,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188676,38.03,80177.82,13.0,0.44218,0.00019,21.10436]
[1777914188757,38.03,80180.69,13.0,0.44273,0.00019,21.10941]
[1777914189383,38.03,80180.69,13.0,0.44273,0.00019,21.10941]
[1777914189736,38.03,80180.69,13.0,0.44273,0.00019,21.10941]
[1777914189755,38.03,80189.61,13.0,0.44447,0.00019,21.1249]
[1777914189947,38.03,80189.61,13.0,0.44447,0.00019,21.1249]
[1777914190074,38.03,80189.61,13.0,0.44447,0.00019,21.1249]
[1777914190159,38.03,80189.61,13.0,0.44447,0.00019,21.1249]
[1777914190658,38.03,80189.61,13.0,0.44447,0.00019,21.1249]
[1777914190664,38.03,80189.61,13.0,0.44447,0.00019,21.1249]
[1777914190741,38.03,80207.06,13.0,0.44786,0.00019,21.15407]
[1777914194547,38.04,80211.78,13.0,0.44878,0.00019,21.16171]
[1777914194689,38.04,80211.78,13.0,0.44878,0.00019,21.16171]
[1777914194684,38.04,80217.33,13.0,0.44986,0.00019,21.17055]
[1777914196329,38.04,80224.37,13.0,0.45123,0.00019,21.18152]
[1777914196772,38.04,80224.37,13.0,0.45123,0.00019,21.18152]
[1777914196693,38.04,80226.67,13.0,0.45168,0.00019,21.18506]
[1777914197180,38.04,80226.67,13.0,0.45168,0.00019,21.18506]
[1777914197189,38.04,80226.67,13.0,0.45168,0.00019,21.18506]
[1777914198100,38.04,80226.18,13.0,0.45159,0.00019,21.18431]
[1777914198880,38.04,80228.04,13.0,0.45195,0.00019,21.18716]
[1777914199208,38.04,80228.04,13.0,0.45195,0.00019,21.18716]
[1777914199615,38.04,80228.04,13.0,0.45195,0.00019,21.18716]
[1777914199715,38.04,80235.02,13.0,0.45331,0.00019,21.19768]
[1777914200125,38.04,80235.02,13.0,0.45331,0.00019,21.19768]
[1777914200143,38.04,80235.02,13.0,0.45331,0.00019,21.19768]
[1777914200632,38.04,80235.02,13.0,0.45331,0.00019,21.19768]
[1777914200707,38.04,80228.95,13.0,0.45213,0.00019,21.18857]
[1777914201148,38.04,80228.95,13.0,0.45213,0.00019,21.18857]
[1777914201179,38.04,80221.16,13.0,0.45062,0.00019,21.17661]
[1777914204198,38.05,80217.99,13.0,0.45001,0.00019,21.17168]
[1777914205928,38.04,80222.8,13.0,0.45094,0.00019,21.17916]
[1777914207000,38.04,80222.46,13.0,0.45087,0.00019,21.17863]
[1777914207025,38.04,80222.46,13.0,0.45087,0.00019,21.17863]
[1777914207544,38.04,80222.46,13.0,0.45087,0.00019,21.17863]
[1777914208227,38.04,80231.74,13.0,0.45268,0.00019,21.19277]
[1777914209059,38.04,80231.74,13.0,0.45268,0.00019,21.19277]
[1777914214274,38.04,80229.82,13.0,0.45229,0.00019,21.18526]
[1777914214905,38.04,80229.82,13.0,0.45229,0.00019,21.18526]
[1777914214956,38.04,80229.82,13.0,0.45229,0.00019,21.18526]
[1777914215101,38.04,80229.82,13.0,0.45229,0.00019,21.18526]
[1777914215830,38.04,80230.33,13.0,0.45239,0.00019,21.18603]
[1777914218301,38.04,80224.71,13.0,0.45129,0.00019,21.17746]
[1777914218930,38.04,80224.71,13.0,0.45129,0.00019,21.17746]
[1777914218939,38.04,80224.71,13.0,0.45129,0.00019,21.17746]
[1777914219109,38.04,80224.71,13.0,0.45129,0.00019,21.17746]
[1777914220143,38.04,80223.33,13.0,0.45102,0.00019,21.17532]
[1777914220245,38.04,80223.33,13.0,0.45102,0.00019,21.17532]
[1777914220315,38.04,80223.33,13.0,0.45102,0.00019,21.17532]
[1777914220408,38.04,80221.54,13.0,0.45067,0.00019,21.17254]
[1777914221322,38.04,80215.65,13.0,0.44953,0.00019,21.16332]
[1777914226357,38.05,80217.47,13.0,0.44989,0.00019,21.16626]
[1777914231395,38.05,80218.0,13.0,0.45,0.00019,21.16715]
[1777914232546,38.05,80218.0,13.0,0.45,0.00019,21.16715]
[1777914236146,38.06,80223.57,13.0,0.45109,0.00019,21.17586]
[1777914236213,38.06,80223.57,13.0,0.45109,0.00019,21.17586]
[1777914236404,38.06,80223.57,13.0,0.45109,0.00019,21.17586]
[1777914236430,38.06,80226.02,13.0,0.45157,0.00019,21.17963]
[1777914238444,38.06,80232.6,13.0,0.45285,0.00019,21.18961]
[1777914240116,38.06,80233.5,13.0,0.45303,0.00019,21.19096]
[1777914240132,38.06,80233.5,13.0,0.45303,0.00019,21.19096]
[1777914240458,38.06,80225.71,13.0,0.45152,0.00019,21.17918]
[1777914241502,38.06,80225.71,13.0,0.45152,0.00019,21.17918]
[1777914243831,38.06,80220.36,13.0,0.45047,0.00019,21.1709]
[1777914244038,38.06,80220.36,13.0,0.45047,0.00019,21.1709]
[1777914244486,38.06,80227.64,13.0,0.45189,0.00019,21.18211]
[1777914247240,38.06,80228.12,13.0,0.45198,0.00019,21.18283]
[1777914252542,38.06,80231.41,13.0,0.45262,0.00019,21.1878]
[1777914252895,38.06,80231.41,13.0,0.45262,0.00019,21.1878]
[1777914258586,38.06,80235.68,13.0,0.45345,0.00019,21.19418]
[1777914259300,38.06,80235.68,13.0,0.45345,0.00019,21.19418]
[1777914262930,38.06,80230.74,13.0,0.45249,0.00019,21.18679]
[1777914263072,38.06,80230.74,13.0,0.45249,0.00019,21.18679]
[1777914263621,38.06,80224.09,13.0,0.4512,0.00019,21.17666]
[1777914264206,38.06,80224.09,13.0,0.4512,0.00019,21.17666]
[1777914266644,38.06,80219.71,13.0,0.45034,0.00019,21.16986]
[1777914266676,38.06,80219.71,13.0,0.45034,0.00019,21.16986]
[1777914266717,38.06,80219.71,13.0,0.45034,0.00019,21.16986]
[1777914266727,38.05,80216.22,13.0,0.44966,0.00019,21.16436]
[1777914267649,38.05,80210.12,13.0,0.44847,0.00019,21.15463]
[1777914268229,38.05,80210.12,13.0,0.44847,0.00019,21.15463]
[1777914268512,38.05,80210.12,13.0,0.44847,0.00019,21.15463]
[1777914268656,38.05,80202.16,13.0,0.44693,0.00019,21.14167]
[1777914269046,38.05,80202.16,13.0,0.44693,0.00019,21.14167]
[1777914270902,38.06,80198.88,13.0,0.4463,0.00019,21.13627]
[1777914270944,38.06,80198.88,13.0,0.4463,0.00019,21.13627]
[1777914271107,38.06,80198.88,13.0,0.4463,0.00019,21.13627]
[1777914271161,38.06,80198.88,13.0,0.4463,0.00019,21.13627]
[1777914271677,38.06,80188.34,13.0,0.44424,0.00019,21.11383]
[1777914273859,38.06,80186.65,13.0,0.44391,0.00019,21.11091]
[1777914274585,38.06,80186.65,13.0,0.44391,0.00019,21.11091]
[1777914274601,38.06,80186.65,13.0,0.44391,0.00019,21.11091]
[1777914274698,38.06,80185.39,13.0,0.44367,0.00019,21.10873]
[1777914276149,38.06,80185.44,13.0,0.44368,0.00019,21.10882]
[1777914281747,38.06,80190.87,13.0,0.44474,0.00019,21.11821]
[1777914281866,38.06,80190.87,13.0,0.44474,0.00019,21.11821]
[1777914283451,38.06,80189.93,13.0,0.44456,0.00019,21.11661]
[1777914283490,38.06,80189.93,13.0,0.44456,0.00019,21.11661]
[1777914285746,38.07,80183.37,13.0,0.44328,0.00019,21.1053]
[1777914286533,38.07,80182.82,13.0,0.44318,0.00019,21.10434]
[1777914286539,38.07,80182.82,13.0,0.44318,0.00019,21.10434]
[1777914286560,38.07,80182.82,13.0,0.44318,0.00019,21.10434]
[1777914286633,38.07,80182.82,13.0,0.44318,0.00019,21.10434]
[1777914286758,38.07,80182.82,13.0,0.44318,0.00019,21.10434]
[1777914286803,38.07,80182.82,13.0,0.44318,0.00019,21.10434]
[1777914286799,38.07,80192.23,13.0,0.445,0.00019,21.12055]
[1777914286933,38.07,80192.23,13.0,0.445,0.00019,21.12055]
[1777914287761,38.07,80192.23,13.0,0.445,0.00019,21.12055]
[1777914287802,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288004,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288045,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288291,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288358,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288363,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288433,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288492,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288526,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288561,38.07,80200.24,13.0,0.44656,0.00019,21.13401]
[1777914288809,38.07,80210.47,13.0,0.44855,0.00019,21.15073]
[1777914289005,38.07,80210.47,13.0,0.44855,0.00019,21.15073]
[1777914289528,38.07,80210.47,13.0,0.44855,0.00019,21.15073]
[1777914290569,38.07,80213.01,13.0,0.44905,0.00019,21.15482]
[1777914290837,38.07,80213.01,13.0,0.44905,0.00019,21.15482]
[1777914291725,38.07,80212.74,13.0,0.449,0.00019,21.15441]
[1777914294245,38.08,80214.15,13.0,0.44928,0.00019,21.15671]
[1777914295544,38.08,80212.87,13.0,0.44904,0.00019,21.15469]
[1777914296529,38.08,80215.29,13.0,0.44951,0.00019,21.15855]
[1777914296574,38.08,80215.29,13.0,0.44951,0.00019,21.15855]
[1777914296868,38.08,80220.58,13.0,0.45054,0.00019,21.16687]
[1777914297086,38.08,80220.58,13.0,0.45054,0.00019,21.16687]
[1777914297350,38.08,80220.58,13.0,0.45054,0.00019,21.16687]
[1777914297876,38.08,80229.54,13.0,0.45228,0.00019,21.18062]
[1777914297943,38.08,80229.54,13.0,0.45228,0.00019,21.18062]
[1777914298303,38.08,80229.54,13.0,0.45228,0.00019,21.18062]
[1777914298328,38.08,80229.54,13.0,0.45228,0.00019,21.18062]
[1777914303015,38.09,80227.7,13.0,0.45193,0.00019,21.17787]
[1777914303092,38.09,80227.7,13.0,0.45193,0.00019,21.17787]
[1777914303780,38.09,80227.7,13.0,0.45193,0.00019,21.17787]
[1777914303994,38.09,80229.32,13.0,0.45225,0.00019,21.18033]
[1777914304364,38.09,80229.32,13.0,0.45225,0.00019,21.18033]
[1777914304441,38.09,80221.99,13.0,0.45082,0.00019,21.16911]
[1777914305080,38.09,80221.99,13.0,0.45082,0.00019,21.16911]
[1777914309466,38.08,80218.2,13.0,0.45008,0.00019,21.16316]
[1777914309507,38.08,80218.2,13.0,0.45008,0.00019,21.16316]
[1777914309832,38.08,80218.2,13.0,0.45008,0.00019,21.16316]
[1777914309932,38.08,80220.48,13.0,0.45052,0.00019,21.16671]
[1777914315086,38.07,80213.36,13.0,0.44912,0.00019,21.15543]
[1777914315097,38.07,80213.36,13.0,0.44912,0.00019,21.15543]
[1777914316435,38.07,80213.32,13.0,0.44911,0.00019,21.15535]
[1777914316467,38.07,80213.32,13.0,0.44911,0.00019,21.15535]
[1777914316489,38.07,80213.32,13.0,0.44911,0.00019,21.15535]
[1777914316648,38.07,80213.32,13.0,0.44911,0.00019,21.15535]
[1777914316849,38.07,80211.93,13.0,0.44884,0.00019,21.15312]
[1777914317008,38.07,80203.41,13.0,0.44719,0.00019,21.13931]
[1777914321036,38.07,80209.63,13.0,0.4484,0.00019,21.14945]
[1777914324255,38.08,80212.46,13.0,0.44895,0.00019,21.15401]
[1777914324476,38.08,80212.46,13.0,0.44895,0.00019,21.15401]
[1777914324500,38.08,80212.46,13.0,0.44895,0.00019,21.15401]
[1777914324527,38.08,80212.46,13.0,0.44895,0.00019,21.15401]
[1777914324826,38.08,80212.46,13.0,0.44895,0.00019,21.15401]
[1777914324843,38.08,80212.46,13.0,0.44895,0.00019,21.15401]
[1777914324896,38.08,80212.23,13.0,0.44891,0.00019,21.15366]
[1777914325064,38.08,80220.47,13.0,0.45051,0.00019,21.16666]
[1777914326071,38.08,80227.5,13.0,0.45188,0.00019,21.17749]
[1777914329036,38.08,80225.33,13.0,0.45146,0.00019,21.17419]
[1777914329149,38.08,80225.33,13.0,0.45146,0.00019,21.17419]
[1777914329180,38.08,80225.33,13.0,0.45146,0.00019,21.17419]
[1777914329207,38.08,80225.33,13.0,0.45146,0.00019,21.17419]
[1777914329265,38.08,80230.74,13.0,0.45251,0.00019,21.18242]
[1777914330106,38.08,80230.74,13.0,0.45251,0.00019,21.18242]
[1777914330131,38.08,80230.74,13.0,0.45251,0.00019,21.18242]
[1777914330312,38.08,80230.74,13.0,0.45251,0.00019,21.18242]
[1777914330810,38.08,80230.74,13.0,0.45251,0.00019,21.18242]
[1777914330815,38.08,80245.29,13.0,0.45535,0.00019,21.20379]
[1777914331317,38.08,80245.29,13.0,0.45535,0.00019,21.20379]
[1777914331831,38.08,80245.29,13.0,0.45535,0.00019,21.20379]
[1777914332097,38.08,80245.25,13.0,0.45533,0.00019,21.19912]
[1777914332101,38.08,80245.25,13.0,0.45533,0.00019,21.19912]
[1777914334152,38.08,80244.5,13.0,0.45518,0.00019,21.19805]
[1777914334427,38.08,80244.5,13.0,0.45518,0.00019,21.19805]
[1777914336517,38.08,80244.06,13.0,0.4551,0.00019,21.19742]
[1777914339196,38.08,80238.4,13.0,0.454,0.00019,21.18921]
[1777914340729,38.08,80238.4,13.0,0.454,0.00019,21.18921]
[1777914340905,38.08,80238.4,13.0,0.454,0.00019,21.18921]
[1777914340990,38.08,80238.64,13.0,0.45404,0.00019,21.18956]
[1777914342217,38.08,80228.0,13.0,0.45197,0.00019,21.17369]
[1777914347938,38.09,80224.35,13.0,0.45127,0.00019,21.16815]
[1777914348259,38.09,80233.05,13.0,0.45296,0.00019,21.18134]
[1777914350201,38.09,80236.84,13.0,0.4537,0.00019,21.18697]
[1777914355307,38.09,80234.02,13.0,0.45316,0.00019,21.18282]
[1777914360343,38.1,80227.77,13.0,0.45195,0.00019,21.17345]
[1777914360965,38.1,80227.77,13.0,0.45195,0.00019,21.17345]
[1777914361319,38.1,80227.77,13.0,0.45195,0.00019,21.17345]
[1777914362358,38.1,80236.81,13.0,0.45371,0.00019,21.18699]
[1777914363443,38.1,80236.81,13.0,0.45371,0.00019,21.18699]
[1777914363482,38.1,80236.81,13.0,0.45371,0.00019,21.18699]
[1777914365378,38.1,80243.4,13.0,0.45499,0.00019,21.1966]
[1777914370413,38.1,80245.46,13.0,0.45539,0.00019,21.19956]
[1777914373243,38.1,80246.13,13.0,0.45552,0.00019,21.20052]
[1777914374441,38.1,80237.38,13.0,0.45382,0.00019,21.18785]
[1777914379476,38.1,80236.79,13.0,0.45371,0.00019,21.187]
[1777914380557,38.1,80236.79,13.0,0.45371,0.00019,21.187]
[1777914381795,38.1,80238.63,13.0,0.45407,0.00019,21.1897]
[1777914387532,38.1,80241.08,13.0,0.45455,0.00019,21.1933]
[1777914391323,38.1,80241.35,13.0,0.4546,0.00019,21.1937]
[1777914393574,38.11,80246.77,13.0,0.45565,0.00019,21.19688]
[1777914395008,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395021,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395032,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395244,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395396,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395455,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395639,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395758,38.11,80247.68,13.0,0.45582,0.00019,21.19818]
[1777914395830,38.11,80258.83,13.0,0.45799,0.00019,21.21368]
[1777914396114,38.11,80258.83,13.0,0.45799,0.00019,21.21368]
[1777914396356,38.11,80258.83,13.0,0.45799,0.00019,21.21368]
[1777914396545,38.11,80258.83,13.0,0.45799,0.00019,21.21368]
[1777914396623,38.11,80258.83,13.0,0.45799,0.00019,21.21368]
[1777914396784,38.11,80258.83,13.0,0.45799,0.00019,21.21368]
[1777914396858,38.11,80251.83,13.0,0.45663,0.00019,21.20403]
[1777914397553,38.11,80251.83,13.0,0.45663,0.00019,21.20403]
[1777914397569,38.11,80251.83,13.0,0.45663,0.00019,21.20403]
[1777914400623,38.11,80246.41,13.0,0.45558,0.00019,21.19638]
[1777914405658,38.11,80244.33,13.0,0.45517,0.00019,21.19342]
[1777914409165,38.11,80247.98,13.0,0.45589,0.00019,21.19863]
[1777914409687,38.11,80255.26,13.0,0.4573,0.00019,21.20882]
[1777914411743,38.11,80257.47,13.0,0.45773,0.00019,21.21186]
[1777914411919,38.11,80257.47,13.0,0.45773,0.00019,21.21186]
[1777914412247,38.11,80259.17,13.0,0.45807,0.00019,21.21418]
[1777914412339,38.11,80259.17,13.0,0.45807,0.00019,21.21418]
[1777914412709,38.11,80244.17,13.0,0.45515,0.00019,21.19321]
[1777914413980,38.11,80244.17,13.0,0.45515,0.00019,21.19321]
[1777914413715,38.11,80233.61,13.0,0.45309,0.00019,21.17777]
[1777914414219,38.11,80233.61,13.0,0.45309,0.00019,21.17777]
[1777914416094,38.11,80233.16,13.0,0.45301,0.00019,21.17711]
[1777914423240,38.12,80238.19,13.0,0.45399,0.00019,21.18459]
[1777914423326,38.12,80238.19,13.0,0.45399,0.00019,21.18459]
[1777914423415,38.12,80238.19,13.0,0.45399,0.00019,21.18459]
[1777914423421,38.12,80238.19,13.0,0.45399,0.00019,21.18459]
[1777914423786,38.12,80249.3,13.0,0.45615,0.00019,21.20057]
[1777914425800,38.12,80257.48,13.0,0.45775,0.00019,21.21194]
[1777914428148,38.12,80255.67,13.0,0.4574,0.00019,21.20946]
[1777914428148,38.12,80255.67,13.0,0.4574,0.00019,21.20946]
[1777914430121,38.12,80252.04,13.0,0.45669,0.00019,21.20443]
[1777914432650,38.12,80249.71,13.0,0.45624,0.00019,21.20117]
[1777914436671,38.12,80250.9,13.0,0.45647,0.00019,21.20284]
[1777914441912,38.12,80245.36,13.0,0.45539,0.00019,21.19501]
[1777914446947,38.12,80245.84,13.0,0.45549,0.00019,21.19571]
[1777914449056,38.12,80245.73,13.0,0.45547,0.00019,21.19555]
[1777914455009,38.12,80243.72,13.0,0.45507,0.00019,21.18807]
[1777914458026,38.13,80249.18,13.0,0.45613,0.00019,21.19585]
[1777914458519,38.13,80249.18,13.0,0.45613,0.00019,21.19585]
[1777914459033,38.13,80255.42,13.0,0.45735,0.00019,21.20455]
[1777914459135,38.13,80255.42,13.0,0.45735,0.00019,21.20455]
[1777914459492,38.13,80255.42,13.0,0.45735,0.00019,21.20455]
[1777914459614,38.13,80255.42,13.0,0.45735,0.00019,21.20455]
[1777914460040,38.13,80262.68,13.0,0.45876,0.00019,21.21443]
[1777914460419,38.13,80262.68,13.0,0.45876,0.00019,21.21443]
[1777914460480,38.13,80262.68,13.0,0.45876,0.00019,21.21443]
[1777914460679,38.13,80262.68,13.0,0.45876,0.00019,21.21443]
[1777914462400,38.13,80261.71,13.0,0.45857,0.00019,21.21314]
[1777914468096,38.13,80260.27,13.0,0.4583,0.00019,21.21122]
[1777914470466,38.13,80264.01,13.0,0.45902,0.00019,21.21625]
[1777914470489,38.13,80264.01,13.0,0.45902,0.00019,21.21625]
[1777914470927,38.13,80264.01,13.0,0.45902,0.00019,21.21625]
[1777914471340,38.14,80265.93,13.0,0.45941,0.00019,21.21889]
[1777914471389,38.14,80265.93,13.0,0.45941,0.00019,21.21889]
[1777914471650,38.14,80267.0,13.0,0.45962,0.00019,21.22031]
[1777914473593,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914473597,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914473600,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914473649,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914473653,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914473685,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914473712,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914474081,38.14,80270.47,13.0,0.4603,0.00019,21.22486]
[1777914475145,38.14,80279.47,13.0,0.46205,0.00019,21.23636]
[1777914480180,38.16,80281.99,13.0,0.46256,0.00019,21.2396]
[1777914481843,38.16,80281.99,13.0,0.46256,0.00019,21.2396]
[1777914482810,38.16,80282.45,13.0,0.46266,0.00019,21.24022]
[1777914483984,38.16,80283.21,13.0,0.4628,0.00019,21.24116]
[1777914487890,38.17,80284.44,13.0,0.46305,0.00019,21.2427]
[1777914489112,38.18,80288.47,13.0,0.46384,0.00019,21.24767]
[1777914494853,38.19,80285.48,13.0,0.46328,0.00019,21.24412]
[1777914494883,38.19,80285.48,13.0,0.46328,0.00019,21.24412]
[1777914495105,38.19,80285.48,13.0,0.46328,0.00019,21.24412]
[1777914496303,38.18,80275.79,13.0,0.46139,0.00019,21.23199]
[1777914501420,38.17,80276.17,13.0,0.46144,0.00019,21.23238]
[1777914502436,38.17,80276.01,13.0,0.46141,0.00019,21.23218]
[1777914502456,38.17,80276.01,13.0,0.46141,0.00019,21.23218]
[1777914502615,38.17,80276.01,13.0,0.46141,0.00019,21.23218]
[1777914503155,38.17,80276.16,13.0,0.46144,0.00019,21.23236]
[1777914503185,38.17,80276.16,13.0,0.46144,0.00019,21.23236]
[1777914503351,38.17,80286.22,13.0,0.4634,0.00019,21.24491]
[1777914506585,38.17,80284.31,13.0,0.46303,0.00019,21.24256]
[1777914506704,38.17,80284.31,13.0,0.46303,0.00019,21.24256]
[1777914507990,38.17,80290.52,13.0,0.46424,0.00019,21.25011]
[1777914509100,38.17,80290.52,13.0,0.46424,0.00019,21.25011]
[1777914509176,38.17,80292.14,13.0,0.46455,0.00019,21.25205]
[1777914510444,38.17,80287.59,13.0,0.46367,0.00019,21.24658]
[1777914510454,38.17,80287.59,13.0,0.46367,0.00019,21.24658]
[1777914510996,38.17,80287.59,13.0,0.46367,0.00019,21.24658]
[1777914513279,38.17,80281.08,13.0,0.46239,0.00019,21.23395]
[1777914514313,38.17,80281.6,13.0,0.46249,0.00019,21.23459]
[1777914515381,38.17,80283.35,13.0,0.46283,0.00019,21.23676]
[1777914515461,38.17,80283.35,13.0,0.46283,0.00019,21.23676]
[1777914515489,38.17,80288.29,13.0,0.46379,0.00019,21.2428]
[1777914519110,38.21,80291.3,13.0,0.46442,0.00019,21.24664]
[1777914522900,38.21,80291.01,13.0,0.46437,0.00019,21.24631]
[1777914524078,38.2,80299.1,13.0,0.46593,0.00019,21.25576]
[1777914524395,38.2,80299.1,13.0,0.46593,0.00019,21.25576]
[1777914524548,38.2,80299.1,13.0,0.46593,0.00019,21.25576]
[1777914524633,38.2,80299.1,13.0,0.46593,0.00019,21.25576]
[1777914524720,38.2,80304.82,13.0,0.46704,0.00019,21.26228]
[1777914526403,38.21,80308.65,13.0,0.4678,0.00019,21.26662]
[1777914526417,38.21,80308.65,13.0,0.4678,0.00019,21.26662]
[1777914526934,38.21,80308.65,13.0,0.4678,0.00019,21.26662]
[1777914527830,38.24,80302.73,13.0,0.46668,0.00019,21.2601]
[1777914529156,38.24,80302.73,13.0,0.46668,0.00019,21.2601]
[1777914529171,38.25,80300.2,13.0,0.4662,0.00019,21.25729]
[1777914529255,38.25,80300.2,13.0,0.4662,0.00019,21.25729]
[1777914529284,38.25,80300.2,13.0,0.4662,0.00019,21.25729]
[1777914529520,38.25,80300.2,13.0,0.4662,0.00019,21.25729]
[1777914529667,38.25,80300.2,13.0,0.4662,0.00019,21.25729]
[1777914529760,38.25,80291.6,13.0,0.46453,0.00019,21.24725]
[1777914530543,38.24,80284.46,13.0,0.46313,0.00019,21.23857]
[1777914531295,38.24,80284.46,13.0,0.46313,0.00019,21.23857]
[1777914532142,38.23,80273.08,13.0,0.46091,0.00019,21.22422]
[1777914532233,38.23,80273.08,13.0,0.46091,0.00019,21.22422]
[1777914532586,38.23,80273.08,13.0,0.46091,0.00019,21.22422]
[1777914532680,38.23,80273.08,13.0,0.46091,0.00019,21.22422]
[1777914532688,38.23,80270.43,13.0,0.46039,0.00019,21.2208]
[1777914533843,38.23,80270.43,13.0,0.46039,0.00019,21.2208]
[1777914534067,38.23,80270.43,13.0,0.46039,0.00019,21.2208]
[1777914535115,38.24,80270.97,13.0,0.46051,0.00019,21.22157]
[1777914534572,38.24,80276.74,13.0,0.46163,0.00019,21.22895]
[1777914536253,38.25,80276.99,13.0,0.4617,0.00019,21.22935]
[1777914536609,38.25,80276.99,13.0,0.4617,0.00019,21.22935]
[1777914537551,38.26,80278.06,13.0,0.46192,0.00019,21.23077]
[1777914539105,38.28,80280.0,13.0,0.46231,0.00019,21.23328]
[1777914539132,38.29,80279.93,13.0,0.46232,0.00019,21.23328]
[1777914542279,38.29,80283.94,13.0,0.4631,0.00019,21.23825]
[1777914542331,38.29,80283.94,13.0,0.4631,0.00019,21.23825]
[1777914542489,38.29,80283.94,13.0,0.4631,0.00019,21.23825]
[1777914543635,38.3,80297.39,13.0,0.46571,0.00019,21.25429]
[1777914545148,38.3,80302.12,13.0,0.46663,0.00019,21.25973]
[1777914545649,38.3,80296.94,13.0,0.46562,0.00019,21.25378]
[1777914550684,38.3,80297.68,13.0,0.46577,0.00019,21.25463]
[1777914551691,38.3,80304.96,13.0,0.46718,0.00019,21.26291]
[1777914552557,38.3,80304.96,13.0,0.46718,0.00019,21.26291]
[1777914555545,38.29,80305.75,13.0,0.46733,0.00019,21.26378]
[1777914561070,38.29,80306.53,13.0,0.46747,0.00019,21.26463]
[1777914561104,38.29,80306.53,13.0,0.46747,0.00019,21.26463]
[1777914561220,38.29,80306.53,13.0,0.46747,0.00019,21.26463]
[1777914561485,38.29,80307.91,13.0,0.46774,0.00019,21.26615]
[1777914561487,38.29,80307.91,13.0,0.46774,0.00019,21.26615]
[1777914561667,38.29,80307.91,13.0,0.46774,0.00019,21.26615]
[1777914561685,38.29,80307.91,13.0,0.46774,0.00019,21.26615]
[1777914561805,38.29,80307.91,13.0,0.46774,0.00019,21.26615]
[1777914562083,38.29,80307.91,13.0,0.46774,0.00019,21.26615]
[1777914562181,38.29,80307.91,13.0,0.46774,0.00019,21.26615]
[1777914562173,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914562493,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914562497,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914562527,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914562539,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914562724,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914562741,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914563055,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914563162,38.29,80338.67,13.0,0.47372,0.00019,21.29777]
[1777914563126,38.29,80332.17,13.0,0.47245,0.00019,21.29149]
[1777914563320,38.29,80332.17,13.0,0.47245,0.00019,21.29149]
[1777914563710,38.29,80332.17,13.0,0.47245,0.00019,21.29149]
[1777914563881,38.29,80337.36,13.0,0.47346,0.00019,21.29652]
[1777914564351,38.29,80337.36,13.0,0.47346,0.00019,21.29652]
[1777914565258,38.29,80338.32,13.0,0.47365,0.00019,21.29744]
[1777914566216,38.29,80338.32,13.0,0.47365,0.00019,21.29744]
[1777914567052,38.29,80339.57,13.0,0.47389,0.00019,21.29864]
[1777914569826,38.29,80342.9,13.0,0.47454,0.00019,21.30177]
[1777914570055,38.29,80342.9,13.0,0.47454,0.00019,21.30177]
[1777914571352,38.29,80346.12,13.0,0.47517,0.00019,21.30474]
[1777914576865,38.3,80347.34,13.0,0.4754,0.00019,21.30127]
[1777914578253,38.3,80343.22,13.0,0.47461,0.00019,21.2975]
[1777914578880,38.3,80338.59,13.0,0.47371,0.00019,21.29315]
[1777914579835,38.3,80338.59,13.0,0.47371,0.00019,21.29315]
[1777914581334,38.31,80335.17,13.0,0.47305,0.00019,21.28991]
[1777914586223,38.32,80335.43,13.0,0.47311,0.00019,21.29019]
[1777914586873,38.32,80334.5,13.0,0.47293,0.00019,21.28929]
[1777914587435,38.32,80333.72,13.0,0.47278,0.00019,21.28854]
[1777914588866,38.32,80331.31,13.0,0.47231,0.00019,21.28618]
[1777914589290,38.33,80333.65,13.0,0.47277,0.00019,21.28848]
[1777914593817,38.33,80338.43,13.0,0.4737,0.00019,21.2931]
[1777914594179,38.33,80338.43,13.0,0.4737,0.00019,21.2931]
[1777914601963,38.34,80340.18,13.0,0.47405,0.00019,21.29479]
[1777914603045,38.35,80341.72,13.0,0.47436,0.00019,21.29624]
[1777914603262,38.36,80340.0,13.0,0.47403,0.00019,21.29467]
[1777914607080,38.4,80345.7,13.0,0.47518,0.00019,21.30008]
[1777914608776,38.4,80344.33,13.0,0.47491,0.00019,21.29883]
[1777914608905,38.4,80344.33,13.0,0.47491,0.00019,21.29883]
[1777914609098,38.4,80350.65,13.0,0.47614,0.00019,21.30453]
[1777914612724,38.4,80353.18,13.0,0.47663,0.00019,21.30676]
[1777914618161,38.48,80358.08,13.0,0.47764,0.00019,21.31116]
[1777914620932,38.5,80357.98,13.0,0.47764,0.00019,21.31115]
[1777914624340,38.51,80359.68,13.0,0.47798,0.00019,21.31258]
[1777914625214,38.51,80353.81,13.0,0.47684,0.00019,21.30759]
[1777914627269,38.51,80355.0,13.0,0.47707,0.00019,21.30862]
[1777914628224,38.51,80356.7,13.0,0.4774,0.00019,21.31007]
[1777914628348,38.51,80357.43,13.0,0.47754,0.00019,21.31069]
[1777914629266,38.51,80357.43,13.0,0.47754,0.00019,21.31069]
[1777914629244,38.51,80363.86,13.0,0.47879,0.00019,21.31605]
[1777914629370,38.51,80363.86,13.0,0.47879,0.00019,21.31605]
[1777914629726,38.51,80363.86,13.0,0.47879,0.00019,21.31605]
[1777914630061,38.51,80363.86,13.0,0.47879,0.00019,21.31605]
[1777914631789,38.51,80366.7,13.0,0.47933,0.00019,21.31375]
[1777914635701,38.51,80369.28,13.0,0.47983,0.00019,21.31581]
[1777914639519,38.52,80367.94,13.0,0.47958,0.00019,21.31475]
[1777914639861,38.52,80367.94,13.0,0.47958,0.00019,21.31475]
[1777914640081,38.52,80367.94,13.0,0.47958,0.00019,21.31475]
[1777914640143,38.52,80367.94,13.0,0.47958,0.00019,21.31475]
[1777914640171,38.52,80367.94,13.0,0.47958,0.00019,21.31475]
[1777914640263,38.52,80367.94,13.0,0.47958,0.00019,21.31475]
[1777914640258,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914640325,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914640396,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914640396,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914640396,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914640553,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914640745,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914641003,38.52,80367.99,13.0,0.47959,0.00019,21.3148]
[1777914641232,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914641601,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914641671,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914641684,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914641959,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914642022,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914642087,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914642155,38.52,80380.38,13.0,0.48199,0.00019,21.32427]
[1777914642215,38.53,80401.7,13.0,0.48611,0.00019,21.33875]
[1777914642482,38.53,80401.7,13.0,0.48611,0.00019,21.33875]
[1777914642499,38.53,80401.7,13.0,0.48611,0.00019,21.33875]
[1777914642752,38.53,80423.53,13.0,0.49033,0.00019,21.35122]
[1777914644179,38.53,80423.53,13.0,0.49033,0.00019,21.35122]
[1777914644232,38.53,80426.87,13.0,0.49098,0.00019,21.35292]
[1777914645009,38.53,80426.87,13.0,0.49098,0.00019,21.35292]
[1777914645053,38.53,80426.87,13.0,0.49098,0.00019,21.35292]
[1777914645061,38.53,80426.87,13.0,0.49098,0.00019,21.35292]
[1777914645133,38.53,80426.87,13.0,0.49098,0.00019,21.35292]
[1777914645142,38.53,80426.87,13.0,0.49098,0.00019,21.35292]
[1777914645243,38.53,80426.87,13.0,0.49098,0.00019,21.35292]
[1777914645355,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645432,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645457,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645484,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645512,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645599,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645609,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645724,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914645802,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914646032,38.53,80429.16,13.0,0.49142,0.00019,21.35405]
[1777914646205,38.53,80438.71,13.0,0.49327,0.00019,21.35848]
[1777914646425,38.53,80438.71,13.0,0.49327,0.00019,21.35848]
[1777914646494,38.53,80438.71,13.0,0.49327,0.00019,21.35848]
[1777914646682,38.53,80438.71,13.0,0.49327,0.00019,21.35848]
[1777914646959,38.53,80438.71,13.0,0.49327,0.00019,21.35848]
[1777914647142,38.53,80438.71,13.0,0.49327,0.00019,21.35848]
[1777914647268,38.53,80438.71,13.0,0.49327,0.00019,21.35848]
[1777914647311,38.53,80438.12,13.0,0.49315,0.00019,21.35822]
[1777914647358,38.53,80438.12,13.0,0.49315,0.00019,21.35822]
[1777914647918,38.53,80438.12,13.0,0.49315,0.00019,21.35822]
[1777914648066,38.53,80432.5,13.0,0.49207,0.00019,21.35565]
[1777914648546,38.53,80432.5,13.0,0.49207,0.00019,21.35565]
[1777914649084,38.54,80421.28,13.0,0.4899,0.00019,21.35006]
[1777914651089,38.56,80419.95,13.0,0.48966,0.00019,21.34936]
[1777914651190,38.56,80419.95,13.0,0.48966,0.00019,21.34936]
[1777914651206,38.56,80419.95,13.0,0.48966,0.00019,21.34936]
[1777914651215,38.56,80419.95,13.0,0.48966,0.00019,21.34936]
[1777914651306,38.56,80419.95,13.0,0.48966,0.00019,21.34936]
[1777914651496,38.59,80434.87,13.0,0.49256,0.00019,21.35678]
[1777914652690,38.59,80434.87,13.0,0.49256,0.00019,21.35678]
[1777914652794,38.59,80434.87,13.0,0.49256,0.00019,21.35678]
[1777914652846,38.59,80434.87,13.0,0.49256,0.00019,21.35678]
[1777914652898,38.6,80443.48,13.0,0.49422,0.00019,21.36055]
[1777914655932,38.6,80439.5,13.0,0.49345,0.00019,21.35886]
[1777914656490,38.61,80436.89,13.0,0.49295,0.00019,21.35771]
[1777914656558,38.61,80426.36,13.0,0.49092,0.00019,21.35272]
[1777914657544,38.61,80426.36,13.0,0.49092,0.00019,21.35272]
[1777914658077,38.61,80426.36,13.0,0.49092,0.00019,21.35272]
[1777914658120,38.63,80423.76,13.0,0.49043,0.00019,21.35141]
[1777914658745,38.63,80423.76,13.0,0.49043,0.00019,21.35141]
[1777914658783,38.63,80423.76,13.0,0.49043,0.00019,21.35141]
[1777914658784,38.63,80423.76,13.0,0.49043,0.00019,21.35141]
[1777914659801,38.64,80420.61,13.0,0.48983,0.00019,21.34978]
[1777914662246,38.64,80418.83,13.0,0.48949,0.00019,21.34883]
[1777914662297,38.64,80424.06,13.0,0.49049,0.00019,21.35157]
[1777914662568,38.64,80424.06,13.0,0.49049,0.00019,21.35157]
[1777914663328,38.64,80424.06,13.0,0.49049,0.00019,21.35157]
[1777914665379,38.65,80429.17,13.0,0.49149,0.00019,21.35413]
[1777914666289,38.65,80429.17,13.0,0.49149,0.00019,21.35413]
[1777914666642,38.67,80434.35,13.0,0.49249,0.00019,21.35658]
[1777914668740,38.68,80435.01,13.0,0.49262,0.00019,21.35689]
[1777914670080,38.68,80433.26,13.0,0.49229,0.00019,21.35608]
[1777914670307,38.68,80433.26,13.0,0.49229,0.00019,21.35608]
[1777914670317,38.68,80433.26,13.0,0.49229,0.00019,21.35608]
[1777914670201,38.69,80425.83,13.0,0.49086,0.00019,21.3525]
[1777914670671,38.69,80425.83,13.0,0.49086,0.00019,21.3525]
[1777914671044,38.69,80425.83,13.0,0.49086,0.00019,21.3525]
[1777914671108,38.69,80415.06,13.0,0.48879,0.00019,21.34681]
[1777914671754,38.69,80415.06,13.0,0.48879,0.00019,21.34681]
[1777914671783,38.69,80415.06,13.0,0.48879,0.00019,21.34681]
[1777914672020,38.69,80405.45,13.0,0.48694,0.00019,21.34124]
[1777914672889,38.69,80405.45,13.0,0.48694,0.00019,21.34124]
[1777914673311,38.69,80405.45,13.0,0.48694,0.00019,21.34124]
[1777914673316,38.69,80405.45,13.0,0.48694,0.00019,21.34124]
[1777914673338,38.69,80405.45,13.0,0.48694,0.00019,21.34124]
[1777914673060,38.69,80395.89,13.0,0.4851,0.00019,21.33525]
[1777914673358,38.69,80395.89,13.0,0.4851,0.00019,21.33525]
[1777914673399,38.69,80395.89,13.0,0.4851,0.00019,21.33525]
[1777914673410,38.69,80395.89,13.0,0.4851,0.00019,21.33525]
[1777914673591,38.69,80395.89,13.0,0.4851,0.00019,21.33525]
[1777914673593,38.69,80388.98,13.0,0.48376,0.00019,21.33063]
[1777914674591,38.67,80384.07,13.0,0.48281,0.00019,21.32718]
[1777914679626,38.66,80383.94,13.0,0.48277,0.00019,21.32708]
[1777914680477,38.66,80383.94,13.0,0.48277,0.00019,21.32708]
[1777914680505,38.66,80383.94,13.0,0.48277,0.00019,21.32708]
[1777914680664,38.66,80383.94,13.0,0.48277,0.00019,21.32708]
[1777914680960,38.66,80383.94,13.0,0.48277,0.00019,21.32708]
[1777914681073,38.66,80383.94,13.0,0.48277,0.00019,21.32708]
[1777914681171,38.66,80380.98,13.0,0.4822,0.00019,21.32495]
[1777914682750,38.66,80370.56,13.0,0.48019,0.00019,21.31712]
[1777914688689,38.66,80372.68,13.0,0.4806,0.00019,21.31875]
[1777914691375,38.66,80371.36,13.0,0.48035,0.00019,21.31774]
[1777914692717,38.66,80379.34,13.0,0.48188,0.00019,21.31916]
[1777914696310,38.65,80379.63,13.0,0.48193,0.00019,21.31936]
[1777914696745,38.65,80381.64,13.0,0.48231,0.00019,21.32081]
[1777914699392,38.64,80382.44,13.0,0.48247,0.00019,21.32138]
[1777914699765,38.64,80380.7,13.0,0.48213,0.00019,21.32012]
[1777914700623,38.64,80380.7,13.0,0.48213,0.00019,21.32012]
[1777914700773,38.64,80381.94,13.0,0.48237,0.00019,21.32102]
[1777914701780,38.64,80386.54,13.0,0.48325,0.00019,21.32428]
[1777914706815,38.63,80387.95,13.0,0.48352,0.00019,21.32525]
[1777914711850,38.63,80386.09,13.0,0.48316,0.00019,21.32394]
[1777914716885,38.62,80385.29,13.0,0.483,0.00019,21.32337]
[1777914718271,38.62,80385.29,13.0,0.483,0.00019,21.32337]
[1777914718291,38.62,80385.21,13.0,0.48298,0.00019,21.32331]
[1777914720913,38.61,80378.31,13.0,0.48165,0.00019,21.31832]
[1777914721486,38.61,80378.31,13.0,0.48165,0.00019,21.31832]
[1777914722074,38.61,80378.31,13.0,0.48165,0.00019,21.31832]
[1777914728157,38.61,80378.19,13.0,0.48162,0.00019,21.31822]
[1777914728304,38.61,80372.25,13.0,0.48048,0.00019,21.31373]
[1777914728705,38.61,80372.25,13.0,0.48048,0.00019,21.31373]
[1777914728778,38.61,80372.25,13.0,0.48048,0.00019,21.31373]
[1777914728972,38.61,80363.89,13.0,0.47886,0.00019,21.30712]
[1777914729460,38.61,80363.89,13.0,0.47886,0.00019,21.30712]
[1777914730284,38.61,80363.89,13.0,0.47886,0.00019,21.30712]
[1777914730372,38.61,80363.89,13.0,0.47886,0.00019,21.30712]
[1777914730720,38.61,80361.35,13.0,0.47837,0.00019,21.30504]
[1777914730986,38.61,80354.5,13.0,0.47705,0.00019,21.29927]
[1777914731532,38.61,80354.5,13.0,0.47705,0.00019,21.29927]
[1777914732362,38.61,80354.5,13.0,0.47705,0.00019,21.29927]
[1777914732143,38.61,80346.54,13.0,0.47552,0.00019,21.29228]
[1777914732444,38.61,80346.54,13.0,0.47552,0.00019,21.29228]
[1777914732517,38.61,80346.54,13.0,0.47552,0.00019,21.29228]
[1777914732545,38.61,80346.54,13.0,0.47552,0.00019,21.29228]
[1777914732796,38.61,80346.54,13.0,0.47552,0.00019,21.29228]
[1777914733000,38.62,80340.57,13.0,0.47437,0.00019,21.28686]
[1777914733512,38.62,80340.57,13.0,0.47437,0.00019,21.28686]
[1777914733837,38.62,80340.57,13.0,0.47437,0.00019,21.28686]
[1777914734116,38.62,80328.96,13.0,0.47214,0.00019,21.27575]
[1777914734582,38.62,80328.96,13.0,0.47214,0.00019,21.27575]
[1777914735541,38.62,80325.9,13.0,0.47155,0.00019,21.27272]
[1777914735753,38.62,80325.9,13.0,0.47155,0.00019,21.27272]
[1777914735806,38.62,80325.9,13.0,0.47155,0.00019,21.27272]
[1777914736297,38.62,80325.9,13.0,0.47155,0.00019,21.27272]
[1777914736315,38.62,80325.9,13.0,0.47155,0.00019,21.27272]
[1777914736341,38.62,80320.23,13.0,0.47045,0.00019,21.26696]
[1777914736483,38.62,80320.23,13.0,0.47045,0.00019,21.26696]
[1777914737030,38.62,80325.09,13.0,0.47139,0.00019,21.2719]
[1777914737513,38.62,80325.09,13.0,0.47139,0.00019,21.2719]
[1777914738147,38.62,80318.8,13.0,0.47018,0.00019,21.26549]
[1777914738666,38.62,80318.8,13.0,0.47018,0.00019,21.26549]
[1777914739025,38.62,80318.8,13.0,0.47018,0.00019,21.26549]
[1777914739043,38.62,80308.45,13.0,0.46818,0.00019,21.2545]
[1777914739874,38.62,80308.45,13.0,0.46818,0.00019,21.2545]
[1777914742450,38.62,80308.43,13.0,0.46818,0.00019,21.25449]
[1777914745653,38.62,80309.27,13.0,0.46835,0.00019,21.25541]
[1777914748107,38.63,80318.01,13.0,0.47003,0.00019,21.26469]
[1777914749192,38.63,80318.01,13.0,0.47003,0.00019,21.26469]
[1777914750167,38.63,80318.14,13.0,0.47006,0.00019,21.26483]
[1777914751269,38.63,80320.42,13.0,0.4705,0.00019,21.26719]
[1777914752867,38.63,80325.37,13.0,0.47144,0.00019,21.26761]
[1777914753300,38.63,80325.37,13.0,0.47144,0.00019,21.26761]
[1777914753402,38.63,80331.13,13.0,0.47255,0.00019,21.27331]
[1777914753804,38.63,80331.13,13.0,0.47255,0.00019,21.27331]
[1777914755043,38.63,80333.19,13.0,0.47295,0.00019,21.2753]
[1777914756187,38.63,80333.34,13.0,0.47298,0.00019,21.27545]
[1777914756429,38.63,80341.44,13.0,0.47454,0.00019,21.28309]
[1777914758248,38.63,80342.49,13.0,0.47474,0.00019,21.28405]
[1777914758264,38.63,80342.49,13.0,0.47474,0.00019,21.28405]
[1777914758321,38.63,80342.49,13.0,0.47474,0.00019,21.28405]
[1777914758351,38.63,80342.49,13.0,0.47474,0.00019,21.28405]
[1777914758373,38.63,80342.92,13.0,0.47483,0.00019,21.28444]
[1777914759547,38.63,80343.57,13.0,0.47495,0.00019,21.28504]
[1777914760191,38.63,80337.35,13.0,0.47375,0.00019,21.27927]
[1777914761909,38.63,80334.58,13.0,0.47322,0.00019,21.27663]
[1777914765739,38.63,80333.39,13.0,0.47299,0.00019,21.27549]
[1777914766263,38.63,80333.39,13.0,0.47299,0.00019,21.27549]
[1777914766350,38.63,80333.39,13.0,0.47299,0.00019,21.27549]
[1777914770599,38.63,80336.02,13.0,0.47349,0.00019,21.278]
[1777914770621,38.63,80336.02,13.0,0.47349,0.00019,21.278]
[1777914771268,38.62,80341.71,13.0,0.47459,0.00019,21.28333]
[1777914772940,38.62,80343.3,13.0,0.4749,0.00019,21.28479]
[1777914776825,38.62,80336.33,13.0,0.47355,0.00019,21.27829]
[1777914780174,38.62,80341.42,13.0,0.47453,0.00019,21.28306]
[1777914785367,38.62,80340.01,13.0,0.47426,0.00019,21.28175]
[1777914786355,38.62,80340.01,13.0,0.47426,0.00019,21.28175]
[1777914788088,38.62,80337.66,13.0,0.47381,0.00019,21.27955]
[1777914788092,38.62,80337.66,13.0,0.47381,0.00019,21.27955]
[1777914788162,38.62,80337.66,13.0,0.47381,0.00019,21.27955]
[1777914788320,38.62,80337.66,13.0,0.47381,0.00019,21.27955]
[1777914788388,38.62,80342.72,13.0,0.47478,0.00019,21.28425]
[1777914791298,38.62,80345.16,13.0,0.47525,0.00019,21.28647]
[1777914791364,38.62,80345.16,13.0,0.47525,0.00019,21.28647]
[1777914791375,38.62,80345.16,13.0,0.47525,0.00019,21.28647]
[1777914791813,38.62,80345.69,13.0,0.47536,0.00019,21.28695]
[1777914792416,38.62,80353.35,13.0,0.47683,0.00019,21.29371]
[1777914793350,38.62,80353.35,13.0,0.47683,0.00019,21.29371]
[1777914796067,38.62,80356.31,13.0,0.4774,0.00019,21.29625]
[1777914796764,38.62,80356.55,13.0,0.47745,0.00019,21.29645]
[1777914799145,38.62,80358.12,13.0,0.47775,0.00019,21.29777]
[1777914799162,38.62,80358.12,13.0,0.47775,0.00019,21.29777]
[1777914799191,38.62,80358.12,13.0,0.47775,0.00019,21.29777]
[1777914799270,38.62,80358.12,13.0,0.47775,0.00019,21.29777]
[1777914799465,38.62,80364.58,13.0,0.479,0.00019,21.3031]
[1777914800688,38.62,80364.58,13.0,0.479,0.00019,21.3031]
[1777914803151,38.62,80370.8,13.0,0.48019,0.00019,21.30803]
[1777914804160,38.62,80371.86,13.0,0.4804,0.00019,21.30885]
[1777914809535,38.61,80372.15,13.0,0.48045,0.00019,21.30905]
[1777914813816,38.6,80371.58,13.0,0.48033,0.00019,21.30401]
[1777914813985,38.6,80371.58,13.0,0.48033,0.00019,21.30401]
[1777914814009,38.6,80371.21,13.0,0.48026,0.00019,21.30372]
[1777914814546,38.6,80371.21,13.0,0.48026,0.00019,21.30372]
[1777914814570,38.6,80387.88,13.0,0.48347,0.00019,21.31597]
[1777914816581,38.6,80391.17,13.0,0.48411,0.00019,21.31822]
[1777914817970,38.6,80390.24,13.0,0.48393,0.00019,21.31759]
[1777914818030,38.61,80398.21,13.0,0.48547,0.00019,21.32286]
[1777914819496,38.61,80400.01,13.0,0.48582,0.00019,21.32401]
[1777914819710,38.61,80400.01,13.0,0.48582,0.00019,21.32401]
[1777914822627,38.61,80394.15,13.0,0.48469,0.00019,21.32022]
[1777914824393,38.61,80394.15,13.0,0.48469,0.00019,21.32022]
[1777914827048,38.61,80397.38,13.0,0.48531,0.00019,21.32233]
[1777914828668,38.61,80392.68,13.0,0.48441,0.00019,21.31925]
[1777914834175,38.62,80391.44,13.0,0.48417,0.00019,21.31842]
[1777914834688,38.62,80390.8,13.0,0.48405,0.00019,21.31799]
[1777914834733,38.62,80390.8,13.0,0.48405,0.00019,21.31799]
[1777914834780,38.62,80386.12,13.0,0.48314,0.00019,21.31476]
[1777914839543,38.61,80384.94,13.0,0.48292,0.00019,21.31393]
[1777914839745,38.61,80385.83,13.0,0.48309,0.00019,21.31455]
[1777914845517,38.61,80388.67,13.0,0.48363,0.00019,21.31652]
[1777914845518,38.61,80388.67,13.0,0.48363,0.00019,21.31652]
[1777914849545,38.6,80387.58,13.0,0.48342,0.00019,21.31576]
[1777914854853,38.59,80389.69,13.0,0.48382,0.00019,21.3172]
[1777914855529,38.59,80389.69,13.0,0.48382,0.00019,21.3172]
[1777914860896,38.58,80390.18,13.0,0.48391,0.00019,21.31752]
[1777914864170,38.58,80385.94,13.0,0.48309,0.00019,21.31458]
[1777914870545,38.57,80391.49,13.0,0.48415,0.00019,21.31839]
[1777914873500,38.57,80391.98,13.0,0.48424,0.00019,21.31412]
[1777914875046,38.57,80394.66,13.0,0.48475,0.00019,21.31591]
[1777914875447,38.57,80394.66,13.0,0.48475,0.00019,21.31591]
[1777914879217,38.57,80399.27,13.0,0.48565,0.00019,21.3189]
[1777914879251,38.57,80399.27,13.0,0.48565,0.00019,21.3189]
[1777914879295,38.57,80399.27,13.0,0.48565,0.00019,21.3189]
[1777914879391,38.57,80399.27,13.0,0.48565,0.00019,21.3189]
[1777914880030,38.57,80387.6,13.0,0.48339,0.00019,21.31113]
[1777914882020,38.57,80384.09,13.0,0.48271,0.00019,21.30865]
[1777914882055,38.57,80384.09,13.0,0.48271,0.00019,21.30865]
[1777914882154,38.57,80382.81,13.0,0.48246,0.00019,21.30773]
[1777914885715,38.57,80381.84,13.0,0.48228,0.00019,21.30703]
[1777914886072,38.57,80384.07,13.0,0.48271,0.00019,21.30863]
[1777914887421,38.57,80384.07,13.0,0.48271,0.00019,21.30863]
[1777914890575,38.56,80383.11,13.0,0.48252,0.00019,21.30793]
[1777914890591,38.56,80383.11,13.0,0.48252,0.00019,21.30793]
[1777914890632,38.56,80383.11,13.0,0.48252,0.00019,21.30793]
[1777914890680,38.56,80383.11,13.0,0.48252,0.00019,21.30793]
[1777914890750,38.56,80383.11,13.0,0.48252,0.00019,21.30793]
[1777914891109,38.56,80382.18,13.0,0.48234,0.00019,21.30726]
[1777914896243,38.56,80380.66,13.0,0.48204,0.00019,21.30616]
[1777914901556,38.56,80383.09,13.0,0.48251,0.00019,21.30791]
[1777914904548,38.55,80382.63,13.0,0.48242,0.00019,21.30758]
[1777914905216,38.55,80384.71,13.0,0.48282,0.00019,21.30907]
[1777914907781,38.55,80385.62,13.0,0.483,0.00019,21.30971]
[1777914908251,38.55,80385.62,13.0,0.483,0.00019,21.30971]
[1777914908288,38.55,80385.62,13.0,0.483,0.00019,21.30971]
[1777914908366,38.55,80385.58,13.0,0.48299,0.00019,21.30968]
[1777914908731,38.55,80385.58,13.0,0.48299,0.00019,21.30968]
[1777914911137,38.55,80377.32,13.0,0.48139,0.00019,21.30368]
[1777914912632,38.55,80379.94,13.0,0.4819,0.00019,21.30562]
[1777914913272,38.55,80382.41,13.0,0.48238,0.00019,21.30742]
[1777914916961,38.55,80382.28,13.0,0.48235,0.00019,21.30732]
[1777914917300,38.55,80381.24,13.0,0.48215,0.00019,21.30656]
[1777914918220,38.55,80381.24,13.0,0.48215,0.00019,21.30656]
[1777914920736,38.55,80376.66,13.0,0.48126,0.00019,21.30317]
[1777914921458,38.55,80376.66,13.0,0.48126,0.00019,21.30317]
[1777914927205,38.54,80372.98,13.0,0.48055,0.00019,21.30037]
[1777914932405,38.54,80376.61,13.0,0.48124,0.00019,21.29853]
[1777914932657,38.54,80376.61,13.0,0.48124,0.00019,21.29853]
[1777914934405,38.54,80372.23,13.0,0.48039,0.00019,21.29519]
[1777914939454,38.54,80371.43,13.0,0.48024,0.00019,21.29457]
[1777914943835,38.54,80374.31,13.0,0.4808,0.00019,21.29679]
[1777914945068,38.54,80377.83,13.0,0.48148,0.00019,21.29944]
[1777914946774,38.54,80372.14,13.0,0.48038,0.00019,21.29512]
[1777914947568,38.54,80372.14,13.0,0.48038,0.00019,21.29512]
[1777914949524,38.54,80380.83,13.0,0.48206,0.00019,21.30165]
[1777914954560,38.54,80383.46,13.0,0.48256,0.00019,21.30355]
[1777914959595,38.54,80383.52,13.0,0.48257,0.00019,21.30359]
[1777914964630,38.53,80380.05,13.0,0.4819,0.00019,21.30107]
[1777914969055,38.53,80377.43,13.0,0.48139,0.00019,21.29913]
[1777914973971,38.53,80373.97,13.0,0.48072,0.00019,21.29651]
[1777914975229,38.53,80373.12,13.0,0.48056,0.00019,21.29586]
[1777914980743,38.53,80370.99,13.0,0.48014,0.00019,21.2942]
[1777914986787,38.52,80369.91,13.0,0.47993,0.00019,21.29334]
[1777914990529,38.52,80369.91,13.0,0.47993,0.00019,21.29334]
[1777914990636,38.52,80369.91,13.0,0.47993,0.00019,21.29334]
[1777914991765,38.52,80370.67,13.0,0.48007,0.00019,21.29393]
[1777914991854,38.52,80370.67,13.0,0.48007,0.00019,21.29393]
[1777914991858,38.52,80370.67,13.0,0.48007,0.00019,21.29393]
[1777914991872,38.52,80370.67,13.0,0.48007,0.00019,21.29393]
[1777914992829,38.52,80379.89,13.0,0.48185,0.00019,21.29633]
[1777914997864,38.51,80382.02,13.0,0.48226,0.00019,21.29788]
[1777915000294,38.51,80382.46,13.0,0.48235,0.00019,21.29819]
[1777915000512,38.51,80382.46,13.0,0.48235,0.00019,21.29819]
[1777915000533,38.51,80382.46,13.0,0.48235,0.00019,21.29819]
[1777915000550,38.51,80382.46,13.0,0.48235,0.00019,21.29819]
[1777915000572,38.51,80382.46,13.0,0.48235,0.00019,21.29819]
[1777915000590,38.51,80382.79,13.0,0.48241,0.00019,21.29843]
[1777915000868,38.51,80382.79,13.0,0.48241,0.00019,21.29843]
[1777915002456,38.51,80385.98,13.0,0.48303,0.00019,21.3007]
[1777915003025,38.51,80389.53,13.0,0.48371,0.00019,21.30317]
[1777915003046,38.51,80389.53,13.0,0.48371,0.00019,21.30317]
[1777915004898,38.51,80393.35,13.0,0.48445,0.00019,21.30576]
[1777915005283,38.51,80393.35,13.0,0.48445,0.00019,21.30576]
[1777915007045,38.51,80396.37,13.0,0.48504,0.00019,21.30776]
[1777915008119,38.51,80397.65,13.0,0.48529,0.00019,21.3086]
[1777915009049,38.51,80398.06,13.0,0.48537,0.00019,21.30886]
[1777915009802,38.51,80398.21,13.0,0.4854,0.00019,21.30896]
[1777915010699,38.51,80400.33,13.0,0.48581,0.00019,21.31031]
[1777915010705,38.51,80400.33,13.0,0.48581,0.00019,21.31031]
[1777915010753,38.51,80400.33,13.0,0.48581,0.00019,21.31031]
[1777915011360,38.51,80408.61,13.0,0.48741,0.00019,21.31539]
[1777915011705,38.51,80408.61,13.0,0.48741,0.00019,21.31539]
[1777915012765,38.51,80408.5,13.0,0.48739,0.00019,21.31532]
[1777915012801,38.51,80408.5,13.0,0.48739,0.00019,21.31532]
[1777915013021,38.51,80408.5,13.0,0.48739,0.00019,21.31532]
[1777915013387,38.51,80408.5,13.0,0.48739,0.00019,21.31532]
[1777915013403,38.51,80408.5,13.0,0.48739,0.00019,21.31532]
[1777915013807,38.52,80407.46,13.0,0.48719,0.00019,21.3147]
[1777915013976,38.52,80413.67,13.0,0.48839,0.00019,21.31832]
[1777915015852,38.52,80416.92,13.0,0.48902,0.00019,21.32013]
[1777915015876,38.52,80416.92,13.0,0.48902,0.00019,21.32013]
[1777915021232,38.52,80419.53,13.0,0.48953,0.00019,21.32155]
[1777915021271,38.52,80419.53,13.0,0.48953,0.00019,21.32155]
[1777915021365,38.52,80419.53,13.0,0.48953,0.00019,21.32155]
[1777915021412,38.52,80419.53,13.0,0.48953,0.00019,21.32155]
[1777915021434,38.52,80419.53,13.0,0.48953,0.00019,21.32155]
[1777915021683,38.52,80412.55,13.0,0.48818,0.00019,21.31768]
[1777915021895,38.52,80412.55,13.0,0.48818,0.00019,21.31768]
[1777915021908,38.52,80412.55,13.0,0.48818,0.00019,21.31768]
[1777915021978,38.52,80412.55,13.0,0.48818,0.00019,21.31768]
[1777915022613,38.52,80412.55,13.0,0.48818,0.00019,21.31768]
[1777915022639,38.52,80381.64,13.0,0.48219,0.00019,21.2976]
[1777915022767,38.52,80381.64,13.0,0.48219,0.00019,21.2976]
[1777915022850,38.52,80381.64,13.0,0.48219,0.00019,21.2976]
[1777915022875,38.52,80381.64,13.0,0.48219,0.00019,21.2976]
[1777915023449,38.52,80381.64,13.0,0.48219,0.00019,21.2976]
[1777915023647,38.52,80381.64,13.0,0.48219,0.00019,21.2976]
[1777915023614,38.52,80375.03,13.0,0.48091,0.00019,21.29269]
[1777915025261,38.52,80368.3,13.0,0.47961,0.00019,21.28746]
[1777915026188,38.52,80368.3,13.0,0.47961,0.00019,21.28746]
[1777915029660,38.52,80368.62,13.0,0.47967,0.00019,21.28771]
[1777915030749,38.52,80368.8,13.0,0.4797,0.00019,21.28786]
[1777915031171,38.52,80368.8,13.0,0.4797,0.00019,21.28786]
[1777915032131,38.52,80378.84,13.0,0.48165,0.00019,21.29555]
[1777915034736,38.52,80379.76,13.0,0.48183,0.00019,21.29623]
[1777915034936,38.52,80379.76,13.0,0.48183,0.00019,21.29623]
[1777915034975,38.52,80379.76,13.0,0.48183,0.00019,21.29623]
[1777915035347,38.52,80379.76,13.0,0.48183,0.00019,21.29623]
[1777915035582,38.52,80394.11,13.0,0.4846,0.00019,21.30628]
[1777915036274,38.52,80394.11,13.0,0.4846,0.00019,21.30628]
[1777915036546,38.52,80394.11,13.0,0.4846,0.00019,21.30628]
[1777915036626,38.52,80394.11,13.0,0.4846,0.00019,21.30628]
[1777915036646,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915036792,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915036813,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915036814,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915036860,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915036916,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915036991,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037092,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037150,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037175,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037217,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037297,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037365,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037437,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037590,38.52,80404.96,13.0,0.4867,0.00019,21.3132]
[1777915037630,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038020,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038064,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038163,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038200,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038361,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038616,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038645,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038665,38.52,80429.64,13.0,0.49148,0.00019,21.32673]
[1777915038699,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915038767,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915038942,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915039336,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915039345,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915039357,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915039573,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915039703,38.52,80445.0,13.0,0.49446,0.00019,21.3336]
[1777915039880,38.52,80446.75,13.0,0.4948,0.00019,21.33431]
[1777915040222,38.52,80446.75,13.0,0.4948,0.00019,21.33431]
[1777915040427,38.52,80446.75,13.0,0.4948,0.00019,21.33431]
[1777915040691,38.52,80471.68,13.0,0.49963,0.00019,21.34273]
[1777915041078,38.52,80471.68,13.0,0.49963,0.00019,21.34273]
[1777915041218,38.52,80471.68,13.0,0.49963,0.00019,21.34273]
[1777915041336,38.52,80471.68,13.0,0.49963,0.00019,21.34273]
[1777915041361,38.52,80471.68,13.0,0.49963,0.00019,21.34273]
[1777915041582,38.52,80471.68,13.0,0.49963,0.00019,21.34273]
[1777915041655,38.51,80477.71,13.0,0.50079,0.00019,21.34429]
[1777915041795,38.51,80477.71,13.0,0.50079,0.00019,21.34429]
[1777915041821,38.51,80477.71,13.0,0.50079,0.00019,21.34429]
[1777915041871,38.51,80477.71,13.0,0.50079,0.00019,21.34429]
[1777915042079,38.51,80477.71,13.0,0.50079,0.00019,21.34429]
[1777915042205,38.51,80477.71,13.0,0.50079,0.00019,21.34429]
[1777915042443,38.51,80477.71,13.0,0.50079,0.00019,21.34429]
[1777915042705,38.51,80457.29,13.0,0.49684,0.00019,21.33825]
[1777915043647,38.51,80445.21,13.0,0.4945,0.00019,21.33369]
[1777915043871,38.51,80445.21,13.0,0.4945,0.00019,21.33369]
[1777915044657,38.51,80445.21,13.0,0.4945,0.00019,21.33369]
[1777915044745,38.51,80447.76,13.0,0.49499,0.00019,21.33471]
[1777915045396,38.51,80454.39,13.0,0.49628,0.00019,21.33722]
[1777915045774,38.51,80454.39,13.0,0.49628,0.00019,21.33722]
[1777915046140,38.51,80454.39,13.0,0.49628,0.00019,21.33722]
[1777915046201,38.51,80454.39,13.0,0.49628,0.00019,21.33722]
[1777915046731,38.51,80454.39,13.0,0.49628,0.00019,21.33722]
[1777915046246,38.51,80448.89,13.0,0.49521,0.00019,21.33515]
[1777915047086,38.51,80448.89,13.0,0.49521,0.00019,21.33515]
[1777915047776,38.51,80450.11,13.0,0.49545,0.00019,21.33562]
[1777915049529,38.51,80448.14,13.0,0.49507,0.00019,21.33486]
[1777915049547,38.51,80448.14,13.0,0.49507,0.00019,21.33486]
[1777915049630,38.51,80448.14,13.0,0.49507,0.00019,21.33486]
[1777915049652,38.51,80448.14,13.0,0.49507,0.00019,21.33486]
[1777915049664,38.51,80448.14,13.0,0.49507,0.00019,21.33486]
[1777915049706,38.51,80441.41,13.0,0.49376,0.00019,21.3321]
[1777915050282,38.51,80441.41,13.0,0.49376,0.00019,21.3321]
[1777915050313,38.51,80427.37,13.0,0.49104,0.00019,21.32561]
[1777915051284,38.51,80427.37,13.0,0.49104,0.00019,21.32561]
[1777915051307,38.51,80427.37,13.0,0.49104,0.00019,21.32561]
[1777915051341,38.51,80427.37,13.0,0.49104,0.00019,21.32561]
[1777915051668,38.51,80423.82,13.0,0.49035,0.00019,21.31921]
[1777915051886,38.51,80423.82,13.0,0.49035,0.00019,21.31921]
[1777915052117,38.51,80423.82,13.0,0.49035,0.00019,21.31921]
[1777915052117,38.51,80423.82,13.0,0.49035,0.00019,21.31921]
[1777915052460,38.51,80423.82,13.0,0.49035,0.00019,21.31921]
[1777915052611,38.51,80427.63,13.0,0.49109,0.00019,21.32114]
[1777915052761,38.51,80427.63,13.0,0.49109,0.00019,21.32114]
[1777915053302,38.51,80438.03,13.0,0.4931,0.00019,21.32603]
[1777915053843,38.51,80438.03,13.0,0.4931,0.00019,21.32603]
[1777915054963,38.51,80439.52,13.0,0.49339,0.00019,21.32669]
[1777915056090,38.51,80437.56,13.0,0.49301,0.00019,21.32582]
[1777915056135,38.51,80437.56,13.0,0.49301,0.00019,21.32582]
[1777915056222,38.51,80437.56,13.0,0.49301,0.00019,21.32582]
[1777915056396,38.51,80437.56,13.0,0.49301,0.00019,21.32582]
[1777915057218,38.51,80441.53,13.0,0.49378,0.00019,21.32756]
[1777915057511,38.51,80441.53,13.0,0.49378,0.00019,21.32756]
[1777915057555,38.51,80446.02,13.0,0.49465,0.00019,21.32942]
[1777915059344,38.51,80441.13,13.0,0.49371,0.00019,21.32738]
[1777915062269,38.51,80441.02,13.0,0.49368,0.00019,21.32734]
[1777915063603,38.51,80441.06,13.0,0.49369,0.00019,21.32735]
[1777915066079,38.51,80435.95,13.0,0.4927,0.00019,21.3251]
[1777915066812,38.51,80432.58,13.0,0.49205,0.00019,21.32354]
[1777915070106,38.51,80433.25,13.0,0.49218,0.00019,21.32385]
[1777915071428,38.52,80442.74,13.0,0.49402,0.00019,21.32807]
[1777915076258,38.52,80443.08,13.0,0.49408,0.00019,21.32821]
[1777915077228,38.52,80443.63,13.0,0.49419,0.00019,21.32844]
[1777915077471,38.52,80448.14,13.0,0.49506,0.00019,21.33027]
[1777915077851,38.52,80448.14,13.0,0.49506,0.00019,21.33027]
[1777915077923,38.52,80448.14,13.0,0.49506,0.00019,21.33027]
[1777915077990,38.52,80448.14,13.0,0.49506,0.00019,21.33027]
[1777915080398,38.52,80448.65,13.0,0.49516,0.00019,21.33047]
[1777915080450,38.52,80448.65,13.0,0.49516,0.00019,21.33047]
[1777915081007,38.52,80447.24,13.0,0.49489,0.00019,21.32991]
[1777915081470,38.52,80447.24,13.0,0.49489,0.00019,21.32991]
[1777915081715,38.52,80447.24,13.0,0.49489,0.00019,21.32991]
[1777915081755,38.52,80447.24,13.0,0.49489,0.00019,21.32991]
[1777915082507,38.52,80459.08,13.0,0.49718,0.00019,21.33427]
[1777915083736,38.52,80459.08,13.0,0.49718,0.00019,21.33427]
[1777915083517,38.52,80464.07,13.0,0.49815,0.00019,21.33589]
[1777915083888,38.52,80464.07,13.0,0.49815,0.00019,21.33589]
[1777915087024,38.51,80462.68,13.0,0.49788,0.00019,21.33545]
[1777915087679,38.51,80462.68,13.0,0.49788,0.00019,21.33545]
[1777915087753,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915087968,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088017,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088030,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088041,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088055,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088237,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088370,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088548,38.51,80464.65,13.0,0.49826,0.00019,21.33607]
[1777915088648,38.51,80478.44,13.0,0.50093,0.00019,21.33987]
[1777915088815,38.51,80478.44,13.0,0.50093,0.00019,21.33987]
[1777915089571,38.51,80483.18,13.0,0.50185,0.00019,21.34096]
[1777915090405,38.51,80483.18,13.0,0.50185,0.00019,21.34096]
[1777915090414,38.51,80483.18,13.0,0.50185,0.00019,21.34096]
[1777915090570,38.51,80483.18,13.0,0.50185,0.00019,21.34096]
[1777915090695,38.51,80483.18,13.0,0.50185,0.00019,21.34096]
[1777915090734,38.51,80483.18,13.0,0.50185,0.00019,21.34096]
[1777915090578,38.52,80477.84,13.0,0.50082,0.00019,21.33973]
[1777915090831,38.52,80477.84,13.0,0.50082,0.00019,21.33973]
[1777915091585,38.52,80471.21,13.0,0.49953,0.00019,21.338]
[1777915091842,38.52,80471.21,13.0,0.49953,0.00019,21.338]
[1777915092191,38.52,80471.21,13.0,0.49953,0.00019,21.338]
[1777915092592,38.51,80466.36,13.0,0.49859,0.00019,21.3366]
[1777915093114,38.51,80466.36,13.0,0.49859,0.00019,21.3366]
[1777915093528,38.51,80466.36,13.0,0.49859,0.00019,21.3366]
[1777915093599,38.51,80467.58,13.0,0.49883,0.00019,21.33696]
[1777915094337,38.51,80467.58,13.0,0.49883,0.00019,21.33696]
[1777915094759,38.51,80467.58,13.0,0.49883,0.00019,21.33696]
[1777915094779,38.51,80467.58,13.0,0.49883,0.00019,21.33696]
[1777915095590,38.51,80471.4,13.0,0.49957,0.00019,21.33805]
[1777915095699,38.51,80471.4,13.0,0.49957,0.00019,21.33805]
[1777915096149,38.51,80473.54,13.0,0.49998,0.00019,21.33863]
[1777915097370,38.51,80471.34,13.0,0.49956,0.00019,21.33804]
[1777915097396,38.51,80471.34,13.0,0.49956,0.00019,21.33804]
[1777915097432,38.51,80471.34,13.0,0.49956,0.00019,21.33804]
[1777915097628,38.51,80469.58,13.0,0.49922,0.00019,21.33754]
[1777915098637,38.51,80469.58,13.0,0.49922,0.00019,21.33754]
[1777915099798,38.51,80463.92,13.0,0.49812,0.00019,21.33585]
[1777915100956,38.51,80465.58,13.0,0.49844,0.00019,21.33636]
[1777915101165,38.51,80465.58,13.0,0.49844,0.00019,21.33636]
[1777915101545,38.51,80465.58,13.0,0.49844,0.00019,21.33636]
[1777915101656,38.51,80474.24,13.0,0.50012,0.00019,21.33882]
[1777915102433,38.51,80474.24,13.0,0.50012,0.00019,21.33882]
[1777915103417,38.51,80476.98,13.0,0.50065,0.00019,21.33952]
[1777915103805,38.51,80481.84,13.0,0.50159,0.00019,21.34066]
[1777915104480,38.51,80481.84,13.0,0.50159,0.00019,21.34066]
[1777915106540,38.5,80486.48,13.0,0.50249,0.00019,21.34165]
[1777915107252,38.5,80486.81,13.0,0.50255,0.00019,21.34172]
[1777915107253,38.5,80486.81,13.0,0.50255,0.00019,21.34172]
[1777915107300,38.5,80486.81,13.0,0.50255,0.00019,21.34172]
[1777915107465,38.5,80486.81,13.0,0.50255,0.00019,21.34172]
[1777915107576,38.5,80486.81,13.0,0.50255,0.00019,21.34172]
[1777915107616,38.5,80486.81,13.0,0.50255,0.00019,21.34172]
[1777915107637,38.5,80486.81,13.0,0.50255,0.00019,21.34172]
[1777915107785,38.5,80493.03,13.0,0.50375,0.00019,21.34286]
[1777915108492,38.5,80493.03,13.0,0.50375,0.00019,21.34286]
[1777915108651,38.5,80493.03,13.0,0.50375,0.00019,21.34286]
[1777915109510,38.5,80494.87,13.0,0.50411,0.00019,21.34316]
[1777915109614,38.5,80494.87,13.0,0.50411,0.00019,21.34316]
[1777915109712,38.51,80490.18,13.0,0.5032,0.00019,21.34236]
[1777915114747,38.58,80497.51,13.0,0.50463,0.00019,21.33895]
[1777915116391,38.59,80497.04,14.5,0.50454,0.00019,21.33888]
[1777915116393,38.59,80497.04,14.5,0.50454,0.00019,21.33888]
[1777915116395,38.59,80497.04,14.5,0.50454,0.00019,21.33888]
[1777915116400,38.59,80497.04,14.5,0.50454,0.00019,21.33888]
[1777915116425,38.59,80497.04,14.5,0.50454,0.00019,21.33888]
[1777915116471,38.59,80497.04,14.5,0.50454,0.00019,21.33888]
[1777915116477,38.59,80497.04,14.5,0.50454,0.00019,21.33888]
[1777915116774,38.59,80486.31,14.5,0.50247,0.00019,21.33701]
[1777915117341,38.59,80486.31,14.5,0.50247,0.00019,21.33701]
[1777915117345,38.59,80486.31,14.5,0.50247,0.00019,21.33701]
[1777915117370,38.59,80486.31,14.5,0.50247,0.00019,21.33701]
[1777915117386,38.59,80486.31,14.5,0.50247,0.00019,21.33701]
[1777915117461,38.59,80486.31,14.5,0.50247,0.00019,21.33701]
[1777915117781,38.58,80470.56,14.5,0.49942,0.00019,21.33323]
[1777915119599,38.58,80466.24,14.5,0.49859,0.00019,21.33197]
[1777915119795,38.58,80467.28,14.5,0.49879,0.00019,21.33228]
[1777915120086,38.58,80467.28,14.5,0.49879,0.00019,21.33228]
[1777915125067,38.59,80471.72,14.5,0.49965,0.00019,21.33355]
[1777915132544,38.59,80471.09,14.5,0.49953,0.00019,21.33337]
[1777915132594,38.59,80471.09,14.5,0.49953,0.00019,21.33337]
[1777915132645,38.59,80470.29,14.5,0.49937,0.00019,21.33315]
[1777915133954,38.59,80469.73,14.5,0.49926,0.00019,21.33299]
[1777915134019,38.59,80469.73,14.5,0.49926,0.00019,21.33299]
[1777915134250,38.59,80469.73,14.5,0.49926,0.00019,21.33299]
[1777915134544,38.59,80469.73,14.5,0.49926,0.00019,21.33299]
[1777915135611,38.59,80466.8,14.5,0.4987,0.00019,21.33214]
[1777915135647,38.59,80451.08,14.5,0.49566,0.00019,21.32682]
[1777915136257,38.59,80451.08,14.5,0.49566,0.00019,21.32682]
[1777915136723,38.59,80451.08,14.5,0.49566,0.00019,21.32682]
[1777915136744,38.59,80451.08,14.5,0.49566,0.00019,21.32682]
[1777915136762,38.59,80443.98,14.5,0.49428,0.00019,21.32401]
[1777915136847,38.59,80443.98,14.5,0.49428,0.00019,21.32401]
[1777915137069,38.59,80443.98,14.5,0.49428,0.00019,21.32401]
[1777915137750,38.59,80443.98,14.5,0.49428,0.00019,21.32401]
[1777915137837,38.58,80438.18,14.5,0.49316,0.00019,21.32153]
[1777915140625,38.58,80435.66,14.5,0.49267,0.00019,21.3204]
[1777915140698,38.58,80435.66,14.5,0.49267,0.00019,21.3204]
[1777915140732,38.58,80435.66,14.5,0.49267,0.00019,21.3204]
[1777915140804,38.58,80434.15,14.5,0.49238,0.00019,21.31971]
[1777915140929,38.58,80434.15,14.5,0.49238,0.00019,21.31971]
[1777915141001,38.58,80434.15,14.5,0.49238,0.00019,21.31971]
[1777915141299,38.58,80434.15,14.5,0.49238,0.00019,21.31971]
[1777915141353,38.58,80434.15,14.5,0.49238,0.00019,21.31971]
[1777915141545,38.58,80434.15,14.5,0.49238,0.00019,21.31971]
[1777915141595,38.58,80420.21,14.5,0.48968,0.00019,21.31277]
[1777915142419,38.58,80408.89,14.5,0.48749,0.00019,21.30642]
[1777915143042,38.58,80408.89,14.5,0.48749,0.00019,21.30642]
[1777915143062,38.58,80408.89,14.5,0.48749,0.00019,21.30642]
[1777915143689,38.58,80408.89,14.5,0.48749,0.00019,21.30642]
[1777915144842,38.58,80403.56,14.5,0.48646,0.00019,21.30322]
[1777915147003,38.58,80408.45,14.5,0.48741,0.00019,21.30617]
[1777915148010,38.58,80414.47,14.5,0.48858,0.00019,21.30964]
[1777915149583,38.58,80414.47,14.5,0.48858,0.00019,21.30964]
[1777915150605,38.59,80414.28,14.5,0.48854,0.00019,21.30953]
[1777915152884,38.59,80412.75,14.5,0.48824,0.00019,21.30867]
[1777915153708,38.59,80412.75,14.5,0.48824,0.00019,21.30867]
[1777915156634,38.59,80410.11,14.5,0.48773,0.00019,21.30715]
[1777915157401,38.59,80409.23,14.5,0.48756,0.00019,21.30663]
[1777915157600,38.59,80409.23,14.5,0.48756,0.00019,21.30663]
[1777915158148,38.59,80407.84,14.5,0.4873,0.00019,21.30581]
[1777915158694,38.59,80407.84,14.5,0.4873,0.00019,21.30581]
[1777915159265,38.59,80409.1,14.5,0.48754,0.00019,21.30656]
[1777915159377,38.59,80409.1,14.5,0.48754,0.00019,21.30656]
[1777915160123,38.59,80409.58,14.5,0.48763,0.00019,21.30684]
[1777915160764,38.59,80404.67,14.5,0.48669,0.00019,21.30391]
[1777915164807,38.59,80406.77,14.5,0.48709,0.00019,21.30518]
[1777915167823,38.6,80405.53,14.5,0.48685,0.00019,21.30443]
[1777915168076,38.6,80405.28,14.5,0.48681,0.00019,21.30428]
[1777915168103,38.6,80405.28,14.5,0.48681,0.00019,21.30428]
[1777915168188,38.6,80405.28,14.5,0.48681,0.00019,21.30428]
[1777915168608,38.6,80405.28,14.5,0.48681,0.00019,21.30428]
[1777915168754,38.6,80410.59,14.5,0.48783,0.00019,21.30744]
[1777915169063,38.6,80410.59,14.5,0.48783,0.00019,21.30744]
[1777915169091,38.6,80410.59,14.5,0.48783,0.00019,21.30744]
[1777915169323,38.6,80410.59,14.5,0.48783,0.00019,21.30744]
[1777915169422,38.6,80426.57,14.5,0.49092,0.00019,21.31607]
[1777915169999,38.6,80426.57,14.5,0.49092,0.00019,21.31607]
[1777915170674,38.6,80426.57,14.5,0.49092,0.00019,21.31607]
[1777915170680,38.6,80431.45,14.5,0.49187,0.00019,21.31845]
[1777915173600,38.6,80433.8,14.5,0.49232,0.00019,21.31495]
[1777915174898,38.6,80429.38,14.5,0.49146,0.00019,21.31285]
[1777915177898,38.6,80430.92,14.5,0.49176,0.00019,21.3136]
[1777915178362,38.6,80430.92,14.5,0.49176,0.00019,21.3136]
[1777915178676,38.6,80433.11,14.5,0.49218,0.00019,21.31463]
[1777915179230,38.6,80438.84,14.5,0.49329,0.00019,21.31723]
[1777915181440,38.6,80440.74,14.5,0.49366,0.00019,21.31805]
[1777915181545,38.6,80440.74,14.5,0.49366,0.00019,21.31805]
[1777915181621,38.6,80439.37,14.5,0.49339,0.00019,21.31746]
[1777915182251,38.6,80432.37,14.5,0.49204,0.00019,21.31429]
[1777915182965,38.6,80432.37,14.5,0.49204,0.00019,21.31429]
[1777915183750,38.6,80432.37,14.5,0.49204,0.00019,21.31429]
[1777915183945,38.6,80431.21,14.5,0.49182,0.00019,21.31374]
[1777915184889,38.6,80431.21,14.5,0.49182,0.00019,21.31374]
[1777915184891,38.6,80424.88,14.5,0.49059,0.00019,21.31062]
[1777915185927,38.6,80422.16,14.5,0.49007,0.00019,21.30921]
[1777915188308,38.6,80426.0,14.5,0.49081,0.00019,21.31118]
[1777915190840,38.6,80423.01,14.5,0.49023,0.00019,21.30966]
[1777915191303,38.6,80424.27,14.5,0.49047,0.00019,21.31031]
[1777915194347,38.6,80428.47,14.5,0.49129,0.00019,21.31241]
[1777915195657,38.6,80426.75,14.5,0.49095,0.00019,21.31156]
[1777915195758,38.6,80431.38,14.5,0.49185,0.00019,21.31382]
[1777915197360,38.6,80431.71,14.5,0.49191,0.00019,21.31397]
[1777915197666,38.6,80431.71,14.5,0.49191,0.00019,21.31397]
[1777915202391,38.6,80436.84,14.5,0.49291,0.00019,21.31634]
[1777915203180,38.6,80436.84,14.5,0.49291,0.00019,21.31634]
[1777915205898,38.6,80436.27,14.5,0.4928,0.00019,21.31609]
[1777915205982,38.6,80439.21,14.5,0.49337,0.00019,21.31739]
[1777915206188,38.6,80439.21,14.5,0.49337,0.00019,21.31739]
[1777915208034,38.6,80441.45,14.5,0.4938,0.00019,21.31836]
[1777915208154,38.6,80441.45,14.5,0.4938,0.00019,21.31836]
[1777915208433,38.61,80446.18,14.5,0.49471,0.00019,21.32032]
[1777915210894,38.6,80450.12,14.5,0.49548,0.00019,21.32186]
[1777915212029,38.6,80448.61,14.5,0.49518,0.00019,21.32128]
[1777915212098,38.6,80448.61,14.5,0.49518,0.00019,21.32128]
[1777915212461,38.6,80443.64,14.5,0.49422,0.00019,21.31928]
[1777915215482,38.6,80437.35,14.5,0.49301,0.00019,21.31657]
[1777915218334,38.61,80437.62,14.5,0.49306,0.00019,21.31669]
[1777915218837,38.61,80437.62,14.5,0.49306,0.00019,21.31669]
[1777915218574,38.61,80439.1,14.5,0.49335,0.00019,21.31735]
[1777915220016,38.61,80441.04,14.5,0.49372,0.00019,21.31819]
[1777915222776,38.61,80441.09,14.5,0.49373,0.00019,21.31821]
[1777915223561,38.61,80443.01,14.5,0.4941,0.00019,21.31902]
[1777915223566,38.61,80443.01,14.5,0.4941,0.00019,21.31902]
[1777915223744,38.61,80443.01,14.5,0.4941,0.00019,21.31902]
[1777915223927,38.61,80443.01,14.5,0.4941,0.00019,21.31902]
[1777915224548,38.61,80453.38,14.5,0.49611,0.00019,21.32308]
[1777915229583,38.61,80454.93,14.5,0.49641,0.00019,21.32364]
[1777915230896,38.61,80454.93,14.5,0.49641,0.00019,21.32364]
[1777915230929,38.61,80454.93,14.5,0.49641,0.00019,21.32364]
[1777915231597,38.61,80446.07,14.5,0.49469,0.00019,21.31568]
[1777915233635,38.61,80444.85,14.5,0.49445,0.00019,21.31518]
[1777915233736,38.61,80444.41,14.5,0.49437,0.00019,21.315]
[1777915236430,38.61,80445.37,14.5,0.49456,0.00019,21.31539]
[1777915236439,38.61,80445.37,14.5,0.49456,0.00019,21.31539]
[1777915236633,38.61,80450.36,14.5,0.49552,0.00019,21.31736]
[1777915237640,38.61,80454.85,14.5,0.49639,0.00019,21.31902]
[1777915240075,38.61,80453.77,14.5,0.49618,0.00019,21.31863]
[1777915240178,38.61,80453.77,14.5,0.49618,0.00019,21.31863]
[1777915241262,38.61,80451.93,14.5,0.49582,0.00019,21.31795]
[1777915241274,38.61,80451.93,14.5,0.49582,0.00019,21.31795]
[1777915241352,38.61,80451.93,14.5,0.49582,0.00019,21.31795]
[1777915245085,38.6,80456.58,14.5,0.49672,0.00019,21.31963]
[1777915248073,38.6,80453.95,14.5,0.49621,0.00019,21.31869]
[1777915248299,38.6,80453.95,14.5,0.49621,0.00019,21.31869]
[1777915248307,38.6,80453.95,14.5,0.49621,0.00019,21.31869]
[1777915248564,38.6,80453.95,14.5,0.49621,0.00019,21.31869]
[1777915248717,38.6,80444.54,14.5,0.49439,0.00019,21.31505]
[1777915249724,38.6,80438.37,14.5,0.4932,0.00019,21.31243]
[1777915250385,38.6,80438.37,14.5,0.4932,0.00019,21.31243]
[1777915250731,38.6,80428.47,14.5,0.49129,0.00019,21.30782]
[1777915251299,38.6,80428.47,14.5,0.49129,0.00019,21.30782]
[1777915252545,38.6,80424.87,14.5,0.49059,0.00019,21.30602]
[1777915252569,38.6,80424.87,14.5,0.49059,0.00019,21.30602]
[1777915252608,38.6,80424.87,14.5,0.49059,0.00019,21.30602]
[1777915252692,38.6,80424.87,14.5,0.49059,0.00019,21.30602]
[1777915253336,38.61,80420.59,14.5,0.48976,0.00019,21.30379]
[1777915255766,38.61,80413.53,14.5,0.4884,0.00019,21.29993]
[1777915256846,38.61,80413.53,14.5,0.4884,0.00019,21.29993]
[1777915258351,38.61,80416.34,14.5,0.48894,0.00019,21.3015]
[1777915259342,38.61,80418.21,14.5,0.4893,0.00019,21.30252]
[1777915260293,38.61,80418.66,14.5,0.48939,0.00019,21.30276]
[1777915260652,38.61,80418.66,14.5,0.48939,0.00019,21.30276]
[1777915260803,38.61,80412.72,14.5,0.48824,0.00019,21.29947]
[1777915261063,38.61,80412.72,14.5,0.48824,0.00019,21.29947]
[1777915261158,38.61,80412.72,14.5,0.48824,0.00019,21.29947]
[1777915261632,38.61,80412.72,14.5,0.48824,0.00019,21.29947]
[1777915262593,38.61,80412.57,14.5,0.48821,0.00019,21.29938]
[1777915262821,38.61,80417.33,14.5,0.48913,0.00019,21.30204]
[1777915264192,38.61,80421.01,14.5,0.48984,0.00019,21.30402]
[1777915264908,38.61,80421.01,14.5,0.48984,0.00019,21.30402]
[1777915265006,38.61,80424.24,14.5,0.49047,0.00019,21.3057]
[1777915265257,38.61,80424.24,14.5,0.49047,0.00019,21.3057]
[1777915265842,38.61,80432.19,14.5,0.49201,0.00019,21.30961]
[1777915268384,38.61,80433.91,14.5,0.49234,0.00019,21.31041]
[1777915268437,38.61,80433.91,14.5,0.49234,0.00019,21.31041]
[1777915269190,38.61,80434.16,14.5,0.49239,0.00019,21.31053]
[1777915269523,38.61,80434.16,14.5,0.49239,0.00019,21.31053]
[1777915271332,38.61,80431.92,14.5,0.49196,0.00019,21.30948]
[1777915272762,38.61,80432.07,14.5,0.49198,0.00019,21.30955]
[1777915272898,38.61,80432.07,14.5,0.49198,0.00019,21.30955]
[1777915272971,38.61,80441.1,14.5,0.49373,0.00019,21.31362]
[1777915272997,38.61,80441.1,14.5,0.49373,0.00019,21.31362]
[1777915274063,38.61,80443.92,14.5,0.49428,0.00019,21.3148]
[1777915276487,38.61,80447.21,14.5,0.49491,0.00019,21.31613]
[1777915276621,38.61,80447.21,14.5,0.49491,0.00019,21.31613]
[1777915276919,38.61,80447.89,14.5,0.49504,0.00019,21.3164]
[1777915278149,38.61,80448.23,14.5,0.49511,0.00019,21.31654]
[1777915283969,38.61,80449.04,14.5,0.49527,0.00019,21.31685]
[1777915284998,38.61,80449.04,14.5,0.49527,0.00019,21.31685]
[1777915285030,38.61,80449.13,14.5,0.49528,0.00019,21.31689]
[1777915285100,38.61,80449.13,14.5,0.49528,0.00019,21.31689]
[1777915285311,38.61,80449.13,14.5,0.49528,0.00019,21.31689]
[1777915285983,38.61,80456.51,14.5,0.49671,0.00019,21.31961]
[1777915288540,38.61,80459.69,14.5,0.49732,0.00019,21.32069]
[1777915288837,38.61,80459.69,14.5,0.49732,0.00019,21.32069]
[1777915289005,38.6,80468.84,14.5,0.49909,0.00019,21.32354]
[1777915290907,38.6,80468.87,14.5,0.4991,0.00019,21.32355]
[1777915291335,38.6,80468.87,14.5,0.49909,0.00019,21.31895]
[1777915297060,38.59,80465.05,14.5,0.49835,0.00019,21.31781]
[1777915302346,38.59,80467.53,14.5,0.49883,0.00019,21.31856]
[1777915306518,38.58,80467.41,14.5,0.49881,0.00019,21.31853]
[1777915312166,38.57,80465.49,14.5,0.49843,0.00019,21.31795]
[1777915315850,38.57,80464.71,14.5,0.49828,0.00019,21.31771]
[1777915316047,38.56,80465.04,14.5,0.49834,0.00019,21.31781]
[1777915316792,38.56,80465.04,14.5,0.49834,0.00019,21.31781]
[1777915318429,38.56,80469.03,14.5,0.49911,0.00019,21.319]
[1777915318548,38.56,80469.03,14.5,0.49911,0.00019,21.319]
[1777915318555,38.56,80469.03,14.5,0.49911,0.00019,21.319]
[1777915319463,38.56,80470.29,14.5,0.49936,0.00019,21.31936]
[1777915320275,38.56,80467.9,14.5,0.4989,0.00019,21.31867]
[1777915320464,38.56,80467.9,14.5,0.4989,0.00019,21.31867]
[1777915320514,38.56,80478.18,14.5,0.50089,0.00019,21.32142]
[1777915321572,38.56,80478.18,14.5,0.50089,0.00019,21.32142]
[1777915321620,38.56,80482.63,14.5,0.50175,0.00019,21.32245]
[1777915323243,38.57,80487.41,14.5,0.50267,0.00019,21.32344]
[1777915325081,38.57,80484.75,14.5,0.50216,0.00019,21.3229]
[1777915325114,38.57,80484.75,14.5,0.50216,0.00019,21.3229]
[1777915326263,38.57,80475.58,14.5,0.50038,0.00019,21.32078]
[1777915328787,38.57,80476.08,14.5,0.50048,0.00019,21.3209]
[1777915332306,38.58,80481.01,14.5,0.50144,0.00019,21.32209]
[1777915336543,38.58,80491.18,14.5,0.5034,0.00019,21.32414]
[1777915338350,38.58,80479.19,14.5,0.50109,0.00019,21.32166]
[1777915339800,38.58,80479.19,14.5,0.50109,0.00019,21.32166]
[1777915339879,38.59,80474.6,14.5,0.5002,0.00019,21.32052]
[1777915340236,38.59,80474.6,14.5,0.5002,0.00019,21.32052]
[1777915340719,38.59,80474.6,14.5,0.5002,0.00019,21.32052]
[1777915343254,38.59,80475.8,14.5,0.50043,0.00019,21.32083]
[1777915348420,38.6,80477.56,14.5,0.50077,0.00019,21.32127]
[1777915349845,38.6,80477.56,14.5,0.50077,0.00019,21.32127]
[1777915349913,38.6,80476.9,14.5,0.50065,0.00019,21.32111]
[1777915350146,38.6,80476.9,14.5,0.50065,0.00019,21.32111]
[1777915350582,38.6,80473.93,14.5,0.50007,0.00019,21.32035]
[1777915353900,38.61,80472.37,14.5,0.49977,0.00019,21.31533]
[1777915353902,38.61,80472.37,14.5,0.49977,0.00019,21.31533]
[1777915353933,38.61,80472.17,14.5,0.49973,0.00019,21.31528]
[1777915355030,38.61,80472.17,14.5,0.49973,0.00019,21.31528]
[1777915356354,38.61,80467.61,14.5,0.49885,0.00019,21.31399]
[1777915358051,38.61,80468.64,14.5,0.49905,0.00019,21.31429]
[1777915361857,38.61,80466.93,14.5,0.49872,0.00019,21.31379]
[1777915362246,38.61,80466.46,14.5,0.49863,0.00019,21.31365]
[1777915362260,38.61,80466.46,14.5,0.49863,0.00019,21.31365]
[1777915362288,38.61,80466.46,14.5,0.49863,0.00019,21.31365]
[1777915362370,38.61,80466.46,14.5,0.49863,0.00019,21.31365]
[1777915362561,38.61,80466.46,14.5,0.49863,0.00019,21.31365]
[1777915362573,38.61,80466.46,14.5,0.49863,0.00019,21.31365]
[1777915362655,38.61,80466.46,14.5,0.49863,0.00019,21.31365]
[1777915362714,38.61,80456.09,14.5,0.49662,0.00019,21.31026]
[1777915363806,38.61,80456.09,14.5,0.49662,0.00019,21.31026]
[1777915363908,38.61,80446.53,14.5,0.49477,0.00019,21.30666]
[1777915364760,38.61,80446.53,14.5,0.49477,0.00019,21.30666]
[1777915366179,38.61,80452.55,14.5,0.49594,0.00019,21.30898]
[1777915368083,38.61,80451.73,14.5,0.49578,0.00019,21.30868]
[1777915368424,38.61,80451.76,14.5,0.49578,0.00019,21.30869]
[1777915368448,38.61,80451.76,14.5,0.49578,0.00019,21.30869]
[1777915369253,38.61,80448.9,14.5,0.49523,0.00019,21.3076]
[1777915375610,38.6,80446.57,14.5,0.49478,0.00019,21.30668]
[1777915380644,38.59,80449.86,14.5,0.49541,0.00019,21.30796]
[1777915382246,38.59,80450.1,14.5,0.49546,0.00019,21.30806]
[1777915382274,38.59,80450.1,14.5,0.49546,0.00019,21.30806]
[1777915382319,38.59,80450.1,14.5,0.49546,0.00019,21.30806]
[1777915382379,38.59,80450.1,14.5,0.49546,0.00019,21.30806]
[1777915382677,38.59,80450.1,14.5,0.49546,0.00019,21.30806]
[1777915383025,38.59,80450.1,14.5,0.49546,0.00019,21.30806]
[1777915382692,38.59,80453.84,14.5,0.49618,0.00019,21.30945]
[1777915383666,38.59,80462.31,14.5,0.49782,0.00019,21.31235]
[1777915386283,38.59,80462.6,14.5,0.49787,0.00019,21.31245]
[1777915389462,38.58,80463.4,14.5,0.49803,0.00019,21.3127]
[1777915392269,38.58,80466.65,14.5,0.49866,0.00019,21.3137]
[1777915396718,38.58,80465.1,14.5,0.49836,0.00019,21.31323]
[1777915396723,38.58,80465.1,14.5,0.49836,0.00019,21.31323]
[1777915397060,38.58,80465.1,14.5,0.49836,0.00019,21.31323]
[1777915397126,38.58,80465.1,14.5,0.49836,0.00019,21.31323]
[1777915397221,38.58,80465.42,14.5,0.49842,0.00019,21.31333]
[1777915397778,38.58,80465.42,14.5,0.49842,0.00019,21.31333]
[1777915398055,38.58,80465.42,14.5,0.49842,0.00019,21.31333]
[1777915398099,38.58,80473.45,14.5,0.49997,0.00019,21.31562]
[1777915398144,38.58,80473.45,14.5,0.49997,0.00019,21.31562]
[1777915398788,38.58,80473.45,14.5,0.49997,0.00019,21.31562]
[1777915399268,38.58,80475.21,14.5,0.50031,0.00019,21.31608]
[1777915401042,38.58,80474.54,14.5,0.50018,0.00019,21.31591]
[1777915401135,38.59,80472.93,14.5,0.49987,0.00019,21.31548]
[1777915401796,38.59,80467.93,14.5,0.49891,0.00019,21.31408]
[1777915406831,38.59,80464.05,14.5,0.49816,0.00019,21.31291]
[1777915409882,38.59,80463.34,14.5,0.49802,0.00019,21.31268]
[1777915409983,38.59,80463.34,14.5,0.49802,0.00019,21.31268]
[1777915410382,38.59,80462.43,14.5,0.49784,0.00019,21.31239]
[1777915410405,38.59,80462.43,14.5,0.49784,0.00019,21.31239]
[1777915410444,38.59,80462.43,14.5,0.49784,0.00019,21.31239]
[1777915410859,38.59,80459.55,14.5,0.49729,0.00019,21.31145]
[1777915413221,38.59,80457.6,14.5,0.4969,0.00019,21.30618]
[1777915413230,38.59,80457.6,14.5,0.4969,0.00019,21.30618]
[1777915413880,38.59,80459.18,14.5,0.49721,0.00019,21.30672]
[1777915416401,38.59,80461.27,14.5,0.49761,0.00019,21.30742]
[1777915417054,38.59,80461.27,14.5,0.49761,0.00019,21.30742]
[1777915417135,38.59,80461.27,14.5,0.49761,0.00019,21.30742]
[1777915422302,38.58,80463.58,14.5,0.49806,0.00019,21.30816]
[1777915427978,38.59,80463.15,14.5,0.49798,0.00019,21.30802]
[1777915432238,38.59,80463.79,14.5,0.4981,0.00019,21.30822]
[1777915432318,38.59,80463.79,14.5,0.4981,0.00019,21.30822]
[1777915433013,38.59,80467.81,14.5,0.49888,0.00019,21.30944]
[1777915435346,38.59,80467.38,14.5,0.4988,0.00019,21.30932]
[1777915437221,38.6,80464.36,14.5,0.49822,0.00019,21.3084]
[1777915440260,38.6,80462.68,14.5,0.49789,0.00019,21.30787]
[1777915440632,38.6,80462.68,14.5,0.49789,0.00019,21.30787]
[1777915442468,38.59,80461.14,14.5,0.49759,0.00019,21.30737]
[1777915442815,38.59,80461.14,14.5,0.49759,0.00019,21.30737]
[1777915442890,38.59,80461.14,14.5,0.49759,0.00019,21.30737]
[1777915442894,38.59,80461.14,14.5,0.49759,0.00019,21.30737]
[1777915442901,38.59,80461.14,14.5,0.49759,0.00019,21.30737]
[1777915443083,38.59,80471.03,14.5,0.49951,0.00019,21.31037]
[1777915443526,38.59,80471.03,14.5,0.49951,0.00019,21.31037]
[1777915444090,38.6,80484.84,14.5,0.50218,0.00019,21.31372]
[1777915445040,38.6,80484.84,14.5,0.50218,0.00019,21.31372]
[1777915445370,38.6,80484.5,14.5,0.50211,0.00019,21.31365]
[1777915450371,38.6,80486.03,14.5,0.50241,0.00019,21.31397]
[1777915454148,38.6,80485.27,14.5,0.50226,0.00019,21.31381]
[1777915454215,38.61,80483.46,14.5,0.50191,0.00019,21.31343]
[1777915460202,38.61,80479.93,14.5,0.50123,0.00019,21.31264]
[1777915464015,38.61,80481.58,14.5,0.50155,0.00019,21.31301]
[1777915464412,38.62,80481.87,14.5,0.50161,0.00019,21.31308]
[1777915464872,38.62,80481.87,14.5,0.50161,0.00019,21.31308]
[1777915465237,38.62,80486.88,14.5,0.50258,0.00019,21.31413]
[1777915467139,38.62,80486.88,14.5,0.50258,0.00019,21.31413]
[1777915467186,38.62,80486.88,14.5,0.50258,0.00019,21.31413]
[1777915467200,38.62,80486.88,14.5,0.50258,0.00019,21.31413]
[1777915467475,38.62,80489.87,14.5,0.50316,0.00019,21.3147]
[1777915467948,38.62,80489.87,14.5,0.50316,0.00019,21.3147]
[1777915467951,38.62,80489.87,14.5,0.50316,0.00019,21.3147]
[1777915468137,38.62,80489.87,14.5,0.50316,0.00019,21.3147]
[1777915468187,38.62,80489.87,14.5,0.50316,0.00019,21.3147]
[1777915468192,38.62,80489.87,14.5,0.50316,0.00019,21.3147]
[1777915468198,38.62,80489.87,14.5,0.50316,0.00019,21.3147]
[1777915468258,38.62,80498.65,14.5,0.50485,0.00019,21.31612]
[1777915470204,38.62,80498.65,14.5,0.50485,0.00019,21.31612]
[1777915476457,38.62,80496.78,14.5,0.50449,0.00019,21.31125]
[1777915482356,38.62,80498.0,14.5,0.50473,0.00019,21.31143]
[1777915483656,38.62,80498.0,14.5,0.50473,0.00019,21.31143]
[1777915485440,38.62,80495.16,14.5,0.50418,0.00019,21.311]
[1777915485502,38.62,80495.16,14.5,0.50418,0.00019,21.311]
[1777915486384,38.62,80489.12,14.5,0.50301,0.00019,21.30996]
[1777915487501,38.62,80489.12,14.5,0.50301,0.00019,21.30996]
[1777915487521,38.62,80489.12,14.5,0.50301,0.00019,21.30996]
[1777915487560,38.62,80489.12,14.5,0.50301,0.00019,21.30996]
[1777915488545,38.62,80487.54,14.5,0.5027,0.00019,21.30966]
[1777915488586,38.62,80487.54,14.5,0.5027,0.00019,21.30966]
[1777915488599,38.62,80480.51,14.5,0.50134,0.00019,21.30817]
[1777915491419,38.62,80473.99,14.5,0.50008,0.00019,21.30656]
[1777915493467,38.62,80471.85,14.5,0.49967,0.00019,21.30599]
[1777915493474,38.62,80471.85,14.5,0.49967,0.00019,21.30599]
[1777915493482,38.62,80471.85,14.5,0.49967,0.00019,21.30599]
[1777915493600,38.62,80471.85,14.5,0.49967,0.00019,21.30599]
[1777915493607,38.62,80471.85,14.5,0.49967,0.00019,21.30599]
[1777915493661,38.62,80471.85,14.5,0.49967,0.00019,21.30599]
[1777915493709,38.62,80471.85,14.5,0.49967,0.00019,21.30599]
[1777915494399,38.62,80470.26,14.5,0.49936,0.00019,21.30555]
[1777915494843,38.62,80470.26,14.5,0.49936,0.00019,21.30555]
[1777915495731,38.62,80470.89,14.5,0.49948,0.00019,21.30573]
[1777915498224,38.63,80473.75,14.5,0.50004,0.00019,21.3065]
[1777915498386,38.63,80473.6,14.5,0.50001,0.00019,21.30646]
[1777915500624,38.63,80473.58,14.5,0.50001,0.00019,21.30646]
[1777915500715,38.63,80473.58,14.5,0.50001,0.00019,21.30646]
[1777915500762,38.63,80473.58,14.5,0.50001,0.00019,21.30646]
[1777915501055,38.63,80473.58,14.5,0.50001,0.00019,21.30646]
[1777915501491,38.64,80480.56,14.5,0.50136,0.00019,21.30818]
[1777915502499,38.64,80485.65,14.5,0.50234,0.00019,21.30928]
[1777915505297,38.64,80488.19,14.5,0.50283,0.00019,21.30979]
[1777915506722,38.64,80488.38,14.5,0.50287,0.00019,21.30982]
[1777915506743,38.64,80488.38,14.5,0.50287,0.00019,21.30982]
[1777915506857,38.64,80488.38,14.5,0.50287,0.00019,21.30982]
[1777915509012,38.64,80487.16,14.5,0.50263,0.00019,21.30959]
[1777915509546,38.64,80488.16,14.5,0.50283,0.00019,21.30978]
[1777915509936,38.64,80488.16,14.5,0.50283,0.00019,21.30978]
[1777915510200,38.64,80488.16,14.5,0.50283,0.00019,21.30978]
[1777915510231,38.64,80488.16,14.5,0.50283,0.00019,21.30978]
[1777915510067,38.64,80490.27,14.5,0.50323,0.00019,21.31017]
[1777915510502,38.64,80490.27,14.5,0.50323,0.00019,21.31017]
[1777915510996,38.64,80490.27,14.5,0.50323,0.00019,21.31017]
[1777915511007,38.64,80490.27,14.5,0.50323,0.00019,21.31017]
[1777915511018,38.64,80490.27,14.5,0.50323,0.00019,21.31017]
[1777915511110,38.64,80490.27,14.5,0.50323,0.00019,21.31017]
[1777915511178,38.64,80495.29,14.5,0.5042,0.00019,21.31102]
[1777915511309,38.64,80495.29,14.5,0.5042,0.00019,21.31102]
[1777915511566,38.64,80504.35,14.5,0.50596,0.00019,21.31223]
[1777915512884,38.64,80504.35,14.5,0.50596,0.00019,21.31223]
[1777915513488,38.64,80505.58,14.5,0.50619,0.00019,21.31236]
[1777915513580,38.64,80506.61,14.5,0.50639,0.00019,21.31246]
[1777915515865,38.65,80507.12,14.5,0.50649,0.00019,21.31251]
[1777915515892,38.65,80507.12,14.5,0.50649,0.00019,21.31251]
[1777915518313,38.65,80506.92,14.5,0.50645,0.00019,21.31249]
[1777915519826,38.66,80507.15,14.5,0.5065,0.00019,21.31252]
[1777915521385,38.66,80503.15,14.5,0.50573,0.00019,21.31209]
[1777915521401,38.66,80503.15,14.5,0.50573,0.00019,21.31209]
[1777915521636,38.67,80500.47,14.5,0.50521,0.00019,21.31176]
[1777915524359,38.67,80499.22,14.5,0.50497,0.00019,21.31159]
[1777915527256,38.68,80499.71,14.5,0.50506,0.00019,21.31166]
[1777915532717,38.69,80501.4,14.5,0.50539,0.00019,21.30727]
[1777915537753,38.71,80498.91,14.5,0.50491,0.00019,21.30694]
[1777915538880,38.71,80498.91,14.5,0.50491,0.00019,21.30694]
[1777915539328,38.71,80498.69,14.5,0.50487,0.00019,21.30691]
[1777915543232,38.72,80499.48,14.5,0.50502,0.00019,21.30702]
[1777915544125,38.72,80494.26,14.5,0.50402,0.00019,21.30625]
[1777915548347,38.74,80491.1,14.5,0.50341,0.00019,21.30571]
[1777915553576,38.75,80490.25,14.5,0.50325,0.00019,21.30556]
[1777915553734,38.75,80490.25,14.5,0.50325,0.00019,21.30556]
[1777915557492,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915557524,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915557661,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915557765,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915557861,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915557891,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915557933,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915557939,38.76,80488.21,14.5,0.50286,0.00019,21.30518]
[1777915558207,38.76,80482.49,14.5,0.50176,0.00019,21.30401]
[1777915559910,38.76,80477.68,14.5,0.50083,0.00019,21.30289]
[1777915560450,38.76,80477.68,14.5,0.50083,0.00019,21.30289]
[1777915560546,38.76,80477.68,14.5,0.50083,0.00019,21.30289]
[1777915561131,38.76,80473.16,14.5,0.49996,0.00019,21.30174]
[1777915562667,38.76,80470.4,14.5,0.49942,0.00019,21.30099]
[1777915566841,38.76,80468.41,14.5,0.49904,0.00019,21.30042]
[1777915566858,38.76,80468.41,14.5,0.49904,0.00019,21.30042]
[1777915566951,38.76,80468.41,14.5,0.49904,0.00019,21.30042]
[1777915567153,38.76,80468.41,14.5,0.49904,0.00019,21.30042]
[1777915567319,38.77,80464.22,14.5,0.49824,0.00019,21.29917]
[1777915567370,38.77,80464.22,14.5,0.49824,0.00019,21.29917]
[1777915567967,38.77,80453.1,14.5,0.49609,0.00019,21.29541]
[1777915569802,38.77,80452.61,14.5,0.496,0.00019,21.29523]
[1777915569812,38.77,80452.61,14.5,0.496,0.00019,21.29523]
[1777915572516,38.77,80452.71,14.5,0.49602,0.00019,21.29527]
[1777915573118,38.77,80452.71,14.5,0.49602,0.00019,21.29527]
[1777915573858,38.78,80452.48,14.5,0.49598,0.00019,21.29518]
[1777915574010,38.78,80456.93,14.5,0.49683,0.00019,21.29678]
[1777915575017,38.78,80464.63,14.5,0.49832,0.00019,21.29929]
[1777915578037,38.78,80463.51,14.5,0.4981,0.00019,21.29895]
[1777915578318,38.78,80463.51,14.5,0.4981,0.00019,21.29895]
[1777915578407,38.78,80464.25,14.5,0.49825,0.00019,21.29918]
[1777915578422,38.78,80464.25,14.5,0.49825,0.00019,21.29918]
[1777915579052,38.78,80464.25,14.5,0.49825,0.00019,21.29918]
[1777915579104,38.78,80470.15,14.5,0.49938,0.00019,21.30092]
[1777915583073,38.79,80462.4,14.5,0.49789,0.00019,21.2986]
[1777915585671,38.79,80458.58,14.5,0.49716,0.00019,21.29734]
[1777915588360,38.8,80459.2,14.5,0.49728,0.00019,21.29755]
[1777915594153,38.81,80454.34,14.5,0.49634,0.00019,21.29126]
[1777915599188,38.82,80454.65,14.5,0.49641,0.00019,21.29138]
[1777915602424,38.82,80453.37,14.5,0.49616,0.00019,21.29092]
[1777915603295,38.82,80453.37,14.5,0.49616,0.00019,21.29092]
[1777915605578,38.83,80451.27,14.5,0.49576,0.00019,21.29014]
[1777915607880,38.83,80449.7,14.5,0.49546,0.00019,21.28955]
[1777915607997,38.83,80449.7,14.5,0.49546,0.00019,21.28955]
[1777915608085,38.83,80449.7,14.5,0.49546,0.00019,21.28955]
[1777915608307,38.83,80449.7,14.5,0.49546,0.00019,21.28955]
[1777915608251,38.83,80444.72,14.5,0.4945,0.00019,21.28759]
[1777915608502,38.83,80444.72,14.5,0.4945,0.00019,21.28759]
[1777915609347,38.83,80444.72,14.5,0.4945,0.00019,21.28759]
[1777915609352,38.83,80438.8,14.5,0.49336,0.00019,21.2851]
[1777915610268,38.84,80427.84,14.5,0.49125,0.00019,21.28003]
[1777915610427,38.84,80427.84,14.5,0.49125,0.00019,21.28003]
[1777915610463,38.84,80427.84,14.5,0.49125,0.00019,21.28003]
[1777915610677,38.84,80427.84,14.5,0.49125,0.00019,21.28003]
[1777915610703,38.84,80427.84,14.5,0.49125,0.00019,21.28003]
[1777915611275,38.84,80421.73,14.5,0.49008,0.00019,21.27694]
[1777915612425,38.84,80420.89,14.5,0.48992,0.00019,21.27651]
[1777915613477,38.84,80419.29,14.5,0.48961,0.00019,21.27566]
[1777915613529,38.84,80419.29,14.5,0.48961,0.00019,21.27566]
[1777915616257,38.85,80418.45,14.5,0.48945,0.00019,21.27522]
[1777915616310,38.85,80416.02,14.5,0.48899,0.00019,21.2739]
[1777915616412,38.85,80416.02,14.5,0.48899,0.00019,21.2739]
[1777915617317,38.85,80410.05,14.5,0.48784,0.00019,21.27055]
[1777915617609,38.85,80410.05,14.5,0.48784,0.00019,21.27055]
[1777915621912,38.86,80410.73,14.5,0.48797,0.00019,21.27094]
[1777915628149,38.86,80415.31,14.5,0.48886,0.00019,21.27353]
[1777915628250,38.86,80415.31,14.5,0.48886,0.00019,21.27353]
[1777915628274,38.86,80415.31,14.5,0.48886,0.00019,21.27353]
[1777915628351,38.87,80416.59,14.5,0.4891,0.00019,21.27423]
[1777915629939,38.87,80420.01,14.5,0.48976,0.00019,21.27606]
[1777915630007,38.87,80420.89,14.5,0.48993,0.00019,21.27653]
[1777915631005,38.87,80420.89,14.5,0.48993,0.00019,21.27653]
[1777915631081,38.87,80421.34,14.5,0.49002,0.00019,21.27676]
[1777915631415,38.87,80426.04,14.5,0.49092,0.00019,21.27916]
[1777915635047,38.88,80428.2,14.5,0.49134,0.00019,21.28023]
[1777915635050,38.88,80428.2,14.5,0.49134,0.00019,21.28023]
[1777915635053,38.88,80428.2,14.5,0.49134,0.00019,21.28023]
[1777915635545,38.88,80432.12,14.5,0.4921,0.00019,21.2821]
[1777915639744,38.89,80434.42,14.5,0.49254,0.00019,21.28317]
[1777915639943,38.89,80434.42,14.5,0.49254,0.00019,21.28317]
[1777915640903,38.89,80436.51,14.5,0.49295,0.00019,21.28411]
[1777915641171,38.89,80436.51,14.5,0.49295,0.00019,21.28411]
[1777915641205,38.89,80442.87,14.5,0.49417,0.00019,21.28685]
[1777915646520,38.9,80440.39,14.5,0.4937,0.00019,21.28581]
[1777915651556,38.91,80441.89,14.5,0.49398,0.00019,21.28184]
[1777915656590,38.92,80443.55,14.5,0.49431,0.00019,21.28253]
[1777915661625,38.92,80444.07,14.5,0.49441,0.00019,21.28275]
[1777915664059,38.92,80443.98,14.5,0.49439,0.00019,21.28271]
[1777915664060,38.92,80443.98,14.5,0.49439,0.00019,21.28271]
[1777915664557,38.93,80443.9,14.5,0.49438,0.00019,21.28268]
[1777915665120,38.93,80443.9,14.5,0.49438,0.00019,21.28268]
[1777915665899,38.93,80447.53,14.5,0.49508,0.00019,21.28413]
[1777915668328,38.93,80451.74,14.5,0.49588,0.00019,21.28573]
[1777915668332,38.93,80451.74,14.5,0.49588,0.00019,21.28573]
[1777915668556,38.93,80451.67,14.5,0.49587,0.00019,21.28571]
[1777915669328,38.94,80457.57,14.5,0.49701,0.00019,21.28781]
[1777915671806,38.94,80460.06,14.5,0.49749,0.00019,21.28865]
[1777915671945,38.94,80460.06,14.5,0.49749,0.00019,21.28865]
[1777915672088,38.94,80460.06,14.5,0.49749,0.00019,21.28865]
[1777915672093,38.94,80460.06,14.5,0.49749,0.00019,21.28865]
[1777915672138,38.94,80460.06,14.5,0.49749,0.00019,21.28865]
[1777915672139,38.94,80460.06,14.5,0.49749,0.00019,21.28865]
[1777915672471,38.94,80462.6,14.5,0.49797,0.00019,21.28947]
[1777915672656,38.94,80462.6,14.5,0.49797,0.00019,21.28947]
[1777915672862,38.94,80462.6,14.5,0.49797,0.00019,21.28947]
[1777915673166,38.94,80462.6,14.5,0.49797,0.00019,21.28947]
[1777915673241,38.94,80476.69,14.5,0.50068,0.00019,21.29344]
[1777915674178,38.94,80476.69,14.5,0.50068,0.00019,21.29344]
[1777915674603,38.94,80478.63,14.5,0.50105,0.00019,21.29391]
[1777915674647,38.94,80478.63,14.5,0.50105,0.00019,21.29391]
[1777915674760,38.94,80478.63,14.5,0.50105,0.00019,21.29391]
[1777915675545,38.94,80477.27,14.5,0.50079,0.00019,21.29358]
[1777915675681,38.94,80477.27,14.5,0.50079,0.00019,21.29358]
[1777915675897,38.94,80477.27,14.5,0.50079,0.00019,21.29358]
[1777915675921,38.94,80471.91,14.5,0.49976,0.00019,21.2922]
[1777915680758,38.94,80467.25,14.5,0.49887,0.00019,21.29088]
[1777915682754,38.94,80469.27,14.5,0.49925,0.00019,21.29147]
[1777915682769,38.94,80469.27,14.5,0.49925,0.00019,21.29147]
[1777915682937,38.94,80469.27,14.5,0.49925,0.00019,21.29147]
[1777915682978,38.94,80469.27,14.5,0.49925,0.00019,21.29147]
[1777915682995,38.94,80469.27,14.5,0.49925,0.00019,21.29147]
[1777915683011,38.94,80469.27,14.5,0.49925,0.00019,21.29147]
[1777915683169,38.94,80469.27,14.5,0.49925,0.00019,21.29147]
[1777915683506,38.94,80466.95,14.5,0.49881,0.00019,21.2908]
[1777915683782,38.95,80456.57,14.5,0.49682,0.00019,21.28747]
[1777915684788,38.95,80451.68,14.5,0.49588,0.00019,21.28572]
[1777915689824,38.96,80448.62,14.5,0.4953,0.00019,21.28456]
[1777915691838,38.96,80444.13,14.5,0.49443,0.00019,21.28278]
[1777915696873,38.97,80443.3,14.5,0.49428,0.00019,21.28244]
[1777915701908,38.97,80447.97,14.5,0.49518,0.00019,21.28431]
[1777915706944,38.98,80450.36,14.5,0.49564,0.00019,21.28523]
[1777915711032,38.98,80448.64,14.5,0.49531,0.00019,21.28458]
[1777915711384,38.98,80448.64,14.5,0.49531,0.00019,21.28458]
[1777915711458,38.98,80448.64,14.5,0.49531,0.00019,21.28458]
[1777915712326,38.99,80446.99,14.5,0.49499,0.00019,21.27933]
[1777915712363,38.99,80435.56,14.5,0.4928,0.00019,21.27452]
[1777915718027,39.0,80434.65,14.5,0.49263,0.00019,21.27411]
[1777915718633,39.0,80434.65,14.5,0.49263,0.00019,21.27411]
[1777915722963,39.0,80438.04,14.5,0.49328,0.00019,21.27562]
[1777915728098,39.01,80438.88,14.5,0.49345,0.00019,21.27599]
[1777915730544,39.01,80439.91,14.5,0.49365,0.00019,21.27643]
[1777915736154,39.02,80441.41,14.5,0.49394,0.00019,21.27707]
[1777915739826,39.03,80442.61,14.5,0.49417,0.00019,21.27757]
[1777915745218,39.03,80441.48,14.5,0.49395,0.00019,21.2771]
[1777915746225,39.03,80446.51,14.5,0.49492,0.00019,21.27915]
[1777915751260,39.04,80446.74,14.5,0.49496,0.00019,21.27925]
[1777915753967,39.04,80446.32,14.5,0.49489,0.00019,21.27908]
[1777915759316,39.05,80448.54,14.5,0.49531,0.00019,21.27995]
[1777915765358,39.06,80448.09,14.5,0.49523,0.00019,21.27978]
[1777915768285,39.06,80444.79,14.5,0.4946,0.00019,21.27847]
[1777915769249,39.06,80443.13,14.5,0.49428,0.00019,21.2778]
[1777915769322,39.06,80443.13,14.5,0.49428,0.00019,21.2778]
[1777915770329,39.06,80445.9,14.5,0.49481,0.00019,21.27892]
[1777915770367,39.06,80445.9,14.5,0.49481,0.00019,21.27892]
[1777915775438,39.07,80453.84,14.5,0.49633,0.00019,21.27731]
[1777915780473,39.08,80450.17,14.5,0.49563,0.00019,21.27597]
[1777915785508,39.08,80449.72,14.5,0.49555,0.00019,21.2758]
[1777915789535,39.09,80449.2,14.5,0.49545,0.00019,21.2756]
[1777915795497,39.09,80447.93,14.5,0.49521,0.00019,21.27512]
[1777915799608,39.1,80443.38,14.5,0.49434,0.00019,21.27331]
[1777915802031,39.1,80444.59,14.5,0.49457,0.00019,21.2738]
[1777915803150,39.1,80446.92,14.5,0.49502,0.00019,21.27473]
[1777915807378,39.11,80445.5,14.5,0.49475,0.00019,21.27417]
[1777915807404,39.11,80445.5,14.5,0.49475,0.00019,21.27417]
[1777915807421,39.11,80445.5,14.5,0.49475,0.00019,21.27417]
[1777915807522,39.11,80445.5,14.5,0.49475,0.00019,21.27417]
[1777915807527,39.11,80445.5,14.5,0.49475,0.00019,21.27417]
[1777915807520,39.11,80442.47,14.5,0.49417,0.00019,21.27294]
[1777915807730,39.11,80442.47,14.5,0.49417,0.00019,21.27294]
[1777915807775,39.11,80442.47,14.5,0.49417,0.00019,21.27294]
[1777915807875,39.11,80442.47,14.5,0.49417,0.00019,21.27294]
[1777915808473,39.11,80431.83,14.5,0.49214,0.00019,21.26826]
[1777915808671,39.11,80422.61,14.5,0.49037,0.00019,21.26376]
[1777915812770,39.12,80418.98,14.5,0.48968,0.00019,21.26188]
[1777915812866,39.12,80418.98,14.5,0.48968,0.00019,21.26188]
[1777915812878,39.12,80418.98,14.5,0.48968,0.00019,21.26188]
[1777915812946,39.12,80418.98,14.5,0.48968,0.00019,21.26188]
[1777915813046,39.12,80417.55,14.5,0.48941,0.00019,21.26112]
[1777915814081,39.12,80417.55,14.5,0.48941,0.00019,21.26112]
[1777915814484,39.11,80406.8,14.5,0.48735,0.00019,21.25508]
[1777915814935,39.11,80406.8,14.5,0.48735,0.00019,21.25508]
[1777915814939,39.11,80406.8,14.5,0.48735,0.00019,21.25508]
[1777915814944,39.11,80406.8,14.5,0.48735,0.00019,21.25508]
[1777915814982,39.11,80406.8,14.5,0.48735,0.00019,21.25508]
[1777915815322,39.11,80406.8,14.5,0.48735,0.00019,21.25508]
[1777915815545,39.11,80406.8,14.5,0.48735,0.00019,21.25508]
[1777915815974,39.11,80402.6,14.5,0.48655,0.00019,21.25257]
[1777915816583,39.11,80398.5,14.5,0.48576,0.00019,21.25004]
[1777915816589,39.11,80398.5,14.5,0.48576,0.00019,21.25004]
[1777915816593,39.11,80398.5,14.5,0.48576,0.00019,21.25004]
[1777915816805,39.11,80398.5,14.5,0.48576,0.00019,21.25004]
[1777915816902,39.11,80394.0,14.5,0.4849,0.00019,21.24716]
[1777915818985,39.11,80392.28,14.5,0.48457,0.00019,21.24603]
[1777915819016,39.11,80386.47,14.5,0.48346,0.00019,21.24212]
[1777915820202,39.11,80386.47,14.5,0.48346,0.00019,21.24212]
[1777915821504,39.11,80384.65,14.5,0.48311,0.00019,21.24087]
[1777915821525,39.11,80384.65,14.5,0.48311,0.00019,21.24087]
[1777915824016,39.11,80385.52,14.5,0.48328,0.00019,21.24147]
[1777915828990,39.11,80385.34,14.5,0.48325,0.00019,21.24135]
[1777915829117,39.11,80385.34,14.5,0.48325,0.00019,21.24135]
[1777915829471,39.11,80385.34,14.5,0.48325,0.00019,21.24135]
[1777915831271,39.11,80381.44,14.5,0.4825,0.00019,21.23861]
[1777915835536,39.12,80379.27,14.5,0.48208,0.00019,21.23245]
[1777915835865,39.12,80379.87,14.5,0.4822,0.00019,21.23288]
[1777915835886,39.12,80379.87,14.5,0.4822,0.00019,21.23288]
[1777915836137,39.12,80379.87,14.5,0.4822,0.00019,21.23288]
[1777915836872,39.12,80386.64,14.5,0.48349,0.00019,21.23764]
[1777915837760,39.12,80386.64,14.5,0.48349,0.00019,21.23764]
[1777915837942,39.12,80386.64,14.5,0.48349,0.00019,21.23764]
[1777915837946,39.12,80395.29,14.5,0.48515,0.00019,21.24339]
[1777915838674,39.12,80395.29,14.5,0.48515,0.00019,21.24339]
[1777915840844,39.12,80401.58,14.5,0.48635,0.00019,21.24734]
[1777915843169,39.11,80399.74,14.5,0.486,0.00019,21.2462]
[1777915844535,39.11,80401.43,14.5,0.48632,0.00019,21.24725]
[1777915844543,39.11,80401.43,14.5,0.48632,0.00019,21.24725]
[1777915844756,39.11,80400.97,14.5,0.48623,0.00019,21.24696]
[1777915844928,39.11,80402.83,14.5,0.48659,0.00019,21.2481]
[1777915845935,39.11,80409.84,14.5,0.48793,0.00019,21.25224]
[1777915850970,39.11,80408.34,14.5,0.48764,0.00019,21.25137]
[1777915853329,39.11,80408.64,14.5,0.4877,0.00019,21.25154]
[1777915853355,39.11,80408.64,14.5,0.4877,0.00019,21.25154]
[1777915853440,39.11,80408.64,14.5,0.4877,0.00019,21.25154]
[1777915853511,39.11,80408.64,14.5,0.4877,0.00019,21.25154]
[1777915854998,39.11,80416.57,14.5,0.48921,0.00019,21.25598]
[1777915858065,39.1,80420.16,14.5,0.4899,0.00019,21.25788]
[1777915858107,39.1,80420.16,14.5,0.4899,0.00019,21.25788]
[1777915860033,39.1,80425.78,14.5,0.49097,0.00019,21.26074]
[1777915864395,39.1,80425.1,14.5,0.49084,0.00019,21.2604]
[1777915864545,39.1,80425.1,14.5,0.49084,0.00019,21.2604]
[1777915865068,39.09,80432.57,14.5,0.49227,0.00019,21.26399]
[1777915866862,39.09,80436.2,14.5,0.49296,0.00019,21.26563]
[1777915867426,39.09,80436.2,14.5,0.49296,0.00019,21.26563]
[1777915867427,39.1,80434.51,14.5,0.49264,0.00019,21.26488]
[1777915868928,39.1,80434.24,14.5,0.49259,0.00019,21.26475]
[1777915869096,39.1,80434.19,14.5,0.49258,0.00019,21.26473]
[1777915873048,39.1,80433.86,14.5,0.49252,0.00019,21.26458]
[1777915873054,39.1,80433.86,14.5,0.49252,0.00019,21.26458]
[1777915873125,39.11,80433.99,14.5,0.49254,0.00019,21.26464]
[1777915878160,39.11,80434.03,14.5,0.49256,0.00019,21.26467]
[1777915879589,39.11,80434.03,14.5,0.49256,0.00019,21.26467]
[1777915883761,39.12,80433.79,14.5,0.49251,0.00019,21.26456]
[1777915884177,39.12,80433.79,14.5,0.49251,0.00019,21.26456]
[1777915884545,39.12,80433.79,14.5,0.49251,0.00019,21.26456]
[1777915884587,39.13,80432.91,14.5,0.49235,0.00019,21.26416]
[1777915887483,39.13,80435.87,14.5,0.49291,0.00019,21.2655]
[1777915893641,39.13,80435.88,14.5,0.49291,0.00019,21.2609]
[1777915894044,39.13,80438.05,14.5,0.49333,0.00019,21.26185]
[1777915894394,39.13,80438.05,14.5,0.49333,0.00019,21.26185]
[1777915894494,39.13,80427.34,14.5,0.49128,0.00019,21.25692]
[1777915895279,39.13,80419.19,14.5,0.48972,0.00019,21.25279]
[1777915897293,39.13,80424.64,14.5,0.49076,0.00019,21.25558]
[1777915902328,39.13,80422.74,14.5,0.4904,0.00019,21.25462]
[1777915907363,39.12,80424.44,14.5,0.49072,0.00019,21.25547]
[1777915912398,39.11,80423.14,14.5,0.49047,0.00019,21.25481]
[1777915917433,39.1,80426.9,14.5,0.49118,0.00019,21.25669]
[1777915922468,39.1,80424.87,14.5,0.49079,0.00019,21.25568]
[1777915923106,39.1,80424.87,14.5,0.49079,0.00019,21.25568]
[1777915927705,39.09,80424.82,14.5,0.49078,0.00019,21.25565]
[1777915928483,39.09,80424.82,14.5,0.49078,0.00019,21.25565]
[1777915928530,39.09,80424.82,14.5,0.49078,0.00019,21.25565]
[1777915928532,39.09,80424.82,14.5,0.49078,0.00019,21.25565]
[1777915928552,39.09,80424.82,14.5,0.49078,0.00019,21.25565]
[1777915928585,39.09,80418.73,14.5,0.48961,0.00019,21.25251]
[1777915929547,39.09,80418.73,14.5,0.48961,0.00019,21.25251]
[1777915929647,39.09,80410.63,14.5,0.48806,0.00019,21.24806]
[1777915930647,39.09,80410.63,14.5,0.48806,0.00019,21.24806]
[1777915930524,39.09,80397.78,14.5,0.4856,0.00019,21.24033]
[1777915930874,39.09,80397.78,14.5,0.4856,0.00019,21.24033]
[1777915931531,39.09,80392.18,14.5,0.48453,0.00019,21.23671]
[1777915932058,39.09,80392.18,14.5,0.48453,0.00019,21.23671]
[1777915933227,39.09,80392.09,14.5,0.48451,0.00019,21.23665]
[1777915933545,39.09,80385.7,14.5,0.48329,0.00019,21.23234]
[1777915935721,39.09,80387.77,14.5,0.48368,0.00019,21.23376]
[1777915935794,39.09,80387.77,14.5,0.48368,0.00019,21.23376]
[1777915936566,39.09,80397.79,14.5,0.4856,0.00019,21.24034]
[1777915937689,39.09,80397.79,14.5,0.4856,0.00019,21.24034]
[1777915939994,39.09,80395.74,14.5,0.48521,0.00019,21.23903]
[1777915944177,39.09,80400.32,14.5,0.48609,0.00019,21.24192]
[1777915949658,39.09,80401.37,14.5,0.48629,0.00019,21.24257]
[1777915954692,39.08,80400.73,14.5,0.48616,0.00019,21.23756]
[1777915956267,39.08,80399.91,14.5,0.486,0.00019,21.23705]
[1777915956280,39.08,80399.91,14.5,0.486,0.00019,21.23705]
[1777915956299,39.08,80399.91,14.5,0.486,0.00019,21.23705]
[1777915956365,39.08,80399.91,14.5,0.486,0.00019,21.23705]
[1777915956394,39.08,80399.91,14.5,0.486,0.00019,21.23705]
[1777915956707,39.08,80405.21,14.5,0.48701,0.00019,21.24028]
[1777915959429,39.08,80408.64,14.5,0.48767,0.00019,21.2423]
[1777915959443,39.08,80408.64,14.5,0.48767,0.00019,21.2423]
[1777915959544,39.08,80410.17,14.5,0.48796,0.00019,21.24318]
[1777915961351,39.08,80409.49,14.5,0.48783,0.00019,21.24279]
[1777915961517,39.08,80409.49,14.5,0.48783,0.00019,21.24279]
[1777915961548,39.08,80409.49,14.5,0.48783,0.00019,21.24279]
[1777915961682,39.08,80409.49,14.5,0.48783,0.00019,21.24279]
[1777915962449,39.08,80409.3,14.5,0.4878,0.00019,21.24267]
[1777915962749,39.08,80398.76,14.5,0.48578,0.00019,21.23633]
[1777915967784,39.08,80395.84,14.5,0.48522,0.00019,21.23447]
[1777915972819,39.08,80391.58,14.5,0.4844,0.00019,21.23169]
[1777915975572,39.07,80389.97,14.5,0.48409,0.00019,21.23061]
[1777915975579,39.07,80389.97,14.5,0.48409,0.00019,21.23061]
[1777915975631,39.07,80389.97,14.5,0.48409,0.00019,21.23061]
[1777915975872,39.07,80390.27,14.5,0.48415,0.00019,21.23081]
[1777915977854,39.08,80383.2,14.5,0.48279,0.00019,21.22596]
[1777915979212,39.08,80383.2,14.5,0.48279,0.00019,21.22596]
[1777915980243,39.08,80382.32,14.5,0.48263,0.00019,21.22534]
[1777915982734,39.08,80384.59,14.5,0.48306,0.00019,21.22694]
[1777915984299,39.08,80384.92,14.5,0.48313,0.00019,21.22717]
[1777915984649,39.08,80384.92,14.5,0.48313,0.00019,21.22717]
[1777915989327,39.09,80384.21,14.5,0.483,0.00019,21.22669]
[1777915989383,39.09,80384.21,14.5,0.483,0.00019,21.22669]
[1777915989983,39.09,80384.28,14.5,0.48301,0.00019,21.22674]
[1777915989992,39.09,80384.28,14.5,0.48301,0.00019,21.22674]
[1777915990006,39.09,80384.28,14.5,0.48301,0.00019,21.22674]
[1777915990192,39.09,80384.28,14.5,0.48301,0.00019,21.22674]
[1777915992100,39.09,80386.59,14.5,0.48346,0.00019,21.22834]
[1777915996096,39.09,80389.64,14.5,0.48404,0.00019,21.23042]
[1777915996160,39.09,80389.64,14.5,0.48404,0.00019,21.23042]
[1777915997214,39.09,80389.16,14.5,0.48395,0.00019,21.23009]
[1777915997324,39.09,80389.16,14.5,0.48395,0.00019,21.23009]
[1777915997994,39.1,80381.87,14.5,0.48255,0.00019,21.22505]
[1777916002446,39.1,80380.76,14.5,0.48235,0.00019,21.22427]
[1777916002478,39.1,80380.76,14.5,0.48235,0.00019,21.22427]
[1777916002595,39.1,80380.76,14.5,0.48235,0.00019,21.22427]
[1777916002655,39.1,80380.76,14.5,0.48235,0.00019,21.22427]
[1777916003147,39.1,80380.64,14.5,0.48232,0.00019,21.22419]
[1777916004500,39.1,80376.5,14.5,0.48153,0.00019,21.22118]
[1777916004835,39.11,80373.39,14.5,0.48094,0.00019,21.21888]
[1777916005081,39.11,80373.39,14.5,0.48094,0.00019,21.21888]
[1777916006749,39.11,80375.64,14.5,0.48137,0.00019,21.22055]
[1777916006795,39.11,80379.6,14.5,0.48213,0.00019,21.22345]
[1777916007043,39.11,80379.6,14.5,0.48213,0.00019,21.22345]
[1777916007062,39.11,80385.88,14.5,0.48333,0.00019,21.22788]
[1777916012097,39.11,80386.91,14.5,0.48352,0.00019,21.22397]
[1777916017132,39.11,80385.98,14.5,0.48335,0.00019,21.22334]
[1777916018125,39.11,80385.98,14.5,0.48335,0.00019,21.22334]
[1777916023174,39.11,80382.6,14.5,0.4827,0.00019,21.22098]
[1777916028209,39.12,80381.46,14.5,0.48249,0.00019,21.22018]
[1777916030223,39.12,80376.07,14.5,0.48146,0.00019,21.21628]
[1777916032042,39.12,80376.71,14.5,0.48158,0.00019,21.21675]
[1777916032830,39.12,80372.35,14.5,0.48075,0.00019,21.21351]
[1777916032932,39.12,80372.35,14.5,0.48075,0.00019,21.21351]
[1777916034757,39.12,80370.86,14.5,0.48046,0.00019,21.21238]
[1777916034839,39.12,80368.9,14.5,0.48009,0.00019,21.21087]
[1777916034887,39.12,80368.9,14.5,0.48009,0.00019,21.21087]
[1777916035107,39.12,80368.9,14.5,0.48009,0.00019,21.21087]
[1777916035607,39.13,80360.19,14.5,0.47842,0.00019,21.20396]
[1777916036433,39.13,80360.19,14.5,0.47842,0.00019,21.20396]
[1777916036453,39.13,80360.19,14.5,0.47842,0.00019,21.20396]
[1777916037822,39.13,80353.67,14.5,0.47717,0.00019,21.19855]
[1777916038626,39.13,80353.67,14.5,0.47717,0.00019,21.19855]
[1777916039451,39.13,80352.77,14.5,0.477,0.00019,21.19779]
[1777916042806,39.13,80357.84,14.5,0.47797,0.00019,21.20204]
[1777916043055,39.13,80357.84,14.5,0.47797,0.00019,21.20204]
[1777916043315,39.13,80364.91,14.5,0.47933,0.00019,21.20776]
[1777916045580,39.13,80364.57,14.5,0.47926,0.00019,21.20749]
[1777916045724,39.13,80364.57,14.5,0.47926,0.00019,21.20749]
[1777916048270,39.13,80368.4,14.5,0.47999,0.00019,21.2105]
[1777916048279,39.13,80368.4,14.5,0.47999,0.00019,21.2105]
[1777916048294,39.13,80368.4,14.5,0.47999,0.00019,21.2105]
[1777916048350,39.13,80369.58,14.5,0.48022,0.00019,21.21141]
[1777916052123,39.13,80374.01,14.5,0.48107,0.00019,21.21477]
[1777916052405,39.13,80374.01,14.5,0.48107,0.00019,21.21477]
[1777916052886,39.13,80374.26,14.5,0.48112,0.00019,21.21496]
[1777916054182,39.13,80370.96,14.5,0.48049,0.00019,21.21247]
[1777916059427,39.14,80371.52,14.5,0.4806,0.00019,21.21291]
[1777916060510,39.14,80371.52,14.5,0.4806,0.00019,21.21291]
[1777916060516,39.14,80371.52,14.5,0.4806,0.00019,21.21291]
[1777916061062,39.14,80370.51,14.5,0.48041,0.00019,21.21215]
[1777916062096,39.14,80367.49,14.5,0.47983,0.00019,21.20982]
[1777916062194,39.14,80367.49,14.5,0.47983,0.00019,21.20982]
[1777916062593,39.14,80358.64,14.5,0.47814,0.00019,21.20274]
[1777916063282,39.14,80358.64,14.5,0.47814,0.00019,21.20274]
[1777916063581,39.14,80350.14,14.5,0.47651,0.00019,21.19558]
[1777916066371,39.15,80350.57,14.5,0.4766,0.00019,21.19595]
[1777916066714,39.15,80350.57,14.5,0.4766,0.00019,21.19595]
[1777916067524,39.15,80350.62,14.5,0.47661,0.00019,21.196]
[1777916067742,39.15,80350.62,14.5,0.47661,0.00019,21.196]
[1777916067801,39.15,80350.62,14.5,0.47661,0.00019,21.196]
[1777916067816,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916067832,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916067879,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068021,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068118,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068383,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068701,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068740,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068744,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068765,39.15,80339.8,14.5,0.47454,0.00019,21.1864]
[1777916068802,39.15,80329.68,14.5,0.47261,0.00019,21.17691]
[1777916069100,39.15,80329.68,14.5,0.47261,0.00019,21.17691]
[1777916069540,39.15,80329.68,14.5,0.47261,0.00019,21.17691]
[1777916069627,39.15,80329.68,14.5,0.47261,0.00019,21.17691]
[1777916069721,39.14,80331.64,14.5,0.47298,0.00019,21.17878]
[1777916070195,39.14,80331.64,14.5,0.47298,0.00019,21.17878]
[1777916070478,39.14,80331.64,14.5,0.47298,0.00019,21.17878]
[1777916072982,39.14,80337.22,14.5,0.47404,0.00019,21.1794]
[1777916075021,39.14,80334.66,14.5,0.47355,0.00019,21.17701]
[1777916075022,39.14,80334.66,14.5,0.47355,0.00019,21.17701]
[1777916075060,39.14,80334.66,14.5,0.47355,0.00019,21.17701]
[1777916077732,39.14,80332.56,14.5,0.47315,0.00019,21.17503]
[1777916077758,39.14,80332.56,14.5,0.47315,0.00019,21.17503]
[1777916077780,39.14,80332.56,14.5,0.47315,0.00019,21.17503]
[1777916077815,39.14,80332.56,14.5,0.47315,0.00019,21.17503]
[1777916077831,39.14,80332.56,14.5,0.47315,0.00019,21.17503]
[1777916077818,39.14,80333.77,14.5,0.47338,0.00019,21.17617]
[1777916077874,39.14,80333.77,14.5,0.47338,0.00019,21.17617]
[1777916077987,39.14,80333.77,14.5,0.47338,0.00019,21.17617]
[1777916078073,39.14,80333.77,14.5,0.47338,0.00019,21.17617]
[1777916078306,39.14,80333.77,14.5,0.47338,0.00019,21.17617]
[1777916078426,39.14,80333.77,14.5,0.47338,0.00019,21.17617]
[1777916078562,39.14,80326.03,14.5,0.4719,0.00019,21.16873]
[1777916078983,39.14,80326.03,14.5,0.4719,0.00019,21.16873]
[1777916079308,39.14,80326.03,14.5,0.4719,0.00019,21.16873]
[1777916079509,39.14,80326.03,14.5,0.4719,0.00019,21.16873]
[1777916080249,39.14,80321.52,14.5,0.47103,0.00019,21.16425]
[1777916081302,39.14,80321.81,14.5,0.47109,0.00019,21.16454]
[1777916086618,39.13,80323.63,14.5,0.47143,0.00019,21.16633]
[1777916090798,39.13,80327.4,14.5,0.47215,0.00019,21.17003]
[1777916091804,39.13,80326.97,14.5,0.47207,0.00019,21.16961]
[1777916092821,39.13,80324.53,14.5,0.4716,0.00019,21.16721]
[1777916092827,39.13,80324.53,14.5,0.4716,0.00019,21.16721]
[1777916098567,39.12,80321.42,14.5,0.471,0.00019,21.16408]
[1777916098574,39.12,80321.42,14.5,0.471,0.00019,21.16408]
[1777916098811,39.12,80321.42,14.5,0.471,0.00019,21.16408]
[1777916098827,39.12,80321.42,14.5,0.471,0.00019,21.16408]
[1777916101547,39.12,80322.95,14.5,0.47129,0.00019,21.1656]
[1777916101593,39.12,80322.95,14.5,0.47129,0.00019,21.1656]
[1777916101604,39.12,80322.95,14.5,0.47129,0.00019,21.1656]
[1777916101627,39.12,80322.95,14.5,0.47129,0.00019,21.1656]
[1777916101705,39.12,80322.95,14.5,0.47129,0.00019,21.1656]
[1777916101834,39.12,80322.95,14.5,0.47129,0.00019,21.1656]
[1777916101723,39.12,80328.81,14.5,0.47241,0.00019,21.17136]
[1777916102547,39.12,80328.81,14.5,0.47241,0.00019,21.17136]
[1777916102730,39.12,80340.86,14.5,0.47471,0.00019,21.18267]
[1777916103687,39.12,80340.86,14.5,0.47471,0.00019,21.18267]
[1777916103711,39.12,80340.86,14.5,0.47471,0.00019,21.18267]
[1777916103780,39.12,80340.86,14.5,0.47471,0.00019,21.18267]
[1777916104794,39.12,80333.95,14.5,0.47339,0.00019,21.17627]
[1777916105341,39.12,80333.95,14.5,0.47339,0.00019,21.17627]
[1777916105363,39.12,80333.95,14.5,0.47339,0.00019,21.17627]
[1777916106454,39.12,80333.76,14.5,0.47335,0.00019,21.17609]
[1777916108935,39.12,80332.61,14.5,0.47314,0.00019,21.17501]
[1777916109781,39.12,80332.42,14.5,0.4731,0.00019,21.17483]
[1777916110100,39.12,80332.42,14.5,0.4731,0.00019,21.17483]
[1777916112193,39.12,80325.94,14.5,0.47186,0.00019,21.16856]
[1777916112199,39.12,80325.94,14.5,0.47186,0.00019,21.16856]
[1777916112347,39.12,80325.94,14.5,0.47186,0.00019,21.16856]
[1777916112383,39.12,80325.94,14.5,0.47186,0.00019,21.16856]
[1777916112492,39.12,80325.94,14.5,0.47186,0.00019,21.16856]
[1777916112802,39.12,80320.57,14.5,0.47083,0.00019,21.16322]
[1777916114484,39.12,80319.17,14.5,0.47057,0.00019,21.16181]
[1777916117196,39.12,80315.18,14.5,0.46981,0.00019,21.15773]
[1777916117300,39.12,80315.18,14.5,0.46981,0.00019,21.15773]
[1777916117415,39.12,80315.18,14.5,0.46981,0.00019,21.15773]
[1777916117545,39.12,80315.18,14.5,0.46981,0.00019,21.15773]
[1777916117836,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118008,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118025,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118031,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118045,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118064,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118268,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118304,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118726,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118744,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118764,39.13,80302.37,14.5,0.46736,0.00019,21.1441]
[1777916118878,39.13,80285.62,14.5,0.46416,0.00019,21.12508]
[1777916118990,39.13,80285.62,14.5,0.46416,0.00019,21.12508]
[1777916119124,39.13,80285.62,14.5,0.46416,0.00019,21.12508]
[1777916119278,39.13,80285.62,14.5,0.46416,0.00019,21.12508]
[1777916119401,39.13,80285.62,14.5,0.46416,0.00019,21.12508]
[1777916120337,39.13,80284.61,14.5,0.46397,0.00019,21.12389]
[1777916120466,39.13,80284.61,14.5,0.46397,0.00019,21.12389]
[1777916120858,39.13,80279.2,14.5,0.46294,0.00019,21.11744]
[1777916120944,39.13,80279.2,14.5,0.46294,0.00019,21.11744]
[1777916121219,39.13,80279.2,14.5,0.46294,0.00019,21.11744]
[1777916123258,39.13,80275.54,14.5,0.46224,0.00019,21.113]
[1777916123272,39.13,80275.54,14.5,0.46224,0.00019,21.113]
[1777916123386,39.13,80275.54,14.5,0.46224,0.00019,21.113]
[1777916123404,39.13,80275.54,14.5,0.46224,0.00019,21.113]
[1777916123496,39.13,80275.54,14.5,0.46224,0.00019,21.113]
[1777916123717,39.13,80275.54,14.5,0.46224,0.00019,21.113]
[1777916123778,39.13,80275.54,14.5,0.46224,0.00019,21.113]
[1777916123879,39.13,80278.65,14.5,0.46283,0.00019,21.11678]
[1777916125840,39.13,80282.51,14.5,0.46357,0.00019,21.12142]
[1777916125860,39.13,80282.51,14.5,0.46357,0.00019,21.12142]
[1777916125933,39.13,80282.51,14.5,0.46357,0.00019,21.12142]
[1777916125998,39.13,80282.51,14.5,0.46357,0.00019,21.12142]
[1777916126899,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916127269,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916127332,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916127332,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916127531,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916127578,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916128048,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916128866,39.13,80292.06,14.5,0.4654,0.00019,21.13258]
[1777916128206,39.13,80306.93,14.5,0.46824,0.00019,21.14908]
[1777916129055,39.13,80306.93,14.5,0.46824,0.00019,21.14908]
[1777916131468,39.14,80311.99,14.5,0.46921,0.00019,21.15446]
[1777916132625,39.14,80309.97,14.5,0.46882,0.00019,21.14773]
[1777916133285,39.14,80310.22,14.5,0.46886,0.00019,21.14799]
[1777916134857,39.14,80311.45,14.5,0.4691,0.00019,21.14928]
[1777916140298,39.14,80311.37,14.5,0.46908,0.00019,21.14919]
[1777916140435,39.14,80311.37,14.5,0.46908,0.00019,21.14919]
[1777916140468,39.14,80311.37,14.5,0.46908,0.00019,21.14919]
[1777916140719,39.14,80311.37,14.5,0.46908,0.00019,21.14919]
[1777916140889,39.14,80311.37,14.5,0.46908,0.00019,21.14919]
[1777916141671,39.14,80310.98,14.5,0.46901,0.00019,21.14879]
[1777916143153,39.14,80318.89,14.5,0.47052,0.00019,21.15697]
[1777916143254,39.14,80324.19,14.5,0.47153,0.00019,21.16228]
[1777916143974,39.14,80324.19,14.5,0.47153,0.00019,21.16228]
[1777916144993,39.14,80327.97,14.5,0.47225,0.00019,21.16598]
[1777916144995,39.14,80327.97,14.5,0.47225,0.00019,21.16598]
[1777916145027,39.14,80329.55,14.5,0.47256,0.00019,21.1675]
[1777916150062,39.13,80326.18,14.5,0.47191,0.00019,21.16423]
[1777916155097,39.13,80324.47,14.5,0.47158,0.00019,21.16254]
[1777916158516,39.13,80324.8,14.5,0.47165,0.00019,21.16287]
[1777916158970,39.13,80320.93,14.5,0.47091,0.00019,21.15901]
[1777916159128,39.13,80320.93,14.5,0.47091,0.00019,21.15901]
[1777916159195,39.13,80318.57,14.5,0.47045,0.00019,21.15662]
[1777916160526,39.13,80318.57,14.5,0.47045,0.00019,21.15662]
[1777916163485,39.14,80324.3,14.5,0.47155,0.00019,21.16238]
[1777916168733,39.13,80324.96,14.5,0.47167,0.00019,21.16302]
[1777916169267,39.13,80326.46,14.5,0.47196,0.00019,21.16448]
[1777916175579,39.13,80329.15,14.5,0.47247,0.00019,21.16709]
[1777916175628,39.13,80328.43,14.5,0.47233,0.00019,21.16639]
[1777916177252,39.13,80333.09,14.5,0.47322,0.00019,21.17086]
[1777916178730,39.13,80333.09,14.5,0.47322,0.00019,21.17086]
[1777916179176,39.13,80333.2,14.5,0.47325,0.00019,21.17096]
[1777916179515,39.13,80333.2,14.5,0.47325,0.00019,21.17096]
[1777916180126,39.13,80334.95,14.5,0.47358,0.00019,21.17261]
[1777916180476,39.13,80334.95,14.5,0.47358,0.00019,21.17261]
[1777916182759,39.13,80334.96,14.5,0.47358,0.00019,21.17262]
[1777916182811,39.13,80334.96,14.5,0.47358,0.00019,21.17262]
[1777916182950,39.13,80325.93,14.5,0.47186,0.00019,21.16396]
[1777916185355,39.13,80324.29,14.5,0.47154,0.00019,21.16234]
[1777916185421,39.13,80324.29,14.5,0.47154,0.00019,21.16234]
[1777916186315,39.13,80316.49,14.5,0.47005,0.00019,21.15447]
[1777916191350,39.14,80314.89,14.5,0.46975,0.00019,21.14824]
[1777916193079,39.14,80315.9,14.5,0.46994,0.00019,21.14929]
[1777916193081,39.14,80315.9,14.5,0.46994,0.00019,21.14929]
[1777916198400,39.14,80321.0,14.5,0.47091,0.00019,21.15447]
[1777916202931,39.14,80322.53,14.5,0.4712,0.00019,21.156]
[1777916203435,39.13,80325.75,14.5,0.47182,0.00019,21.15918]
[1777916206350,39.13,80327.79,14.5,0.47221,0.00019,21.16117]
[1777916206820,39.13,80327.79,14.5,0.47221,0.00019,21.16117]
[1777916206876,39.13,80327.79,14.5,0.47221,0.00019,21.16117]
[1777916207466,39.13,80334.19,14.5,0.47343,0.00019,21.16729]
[1777916208545,39.13,80334.19,14.5,0.47343,0.00019,21.16729]
[1777916208587,39.13,80339.48,14.5,0.47444,0.00019,21.1722]
[1777916210398,39.13,80341.44,14.5,0.47482,0.00019,21.17399]
[1777916210415,39.13,80341.44,14.5,0.47482,0.00019,21.17399]
[1777916210424,39.13,80341.44,14.5,0.47482,0.00019,21.17399]
[1777916210485,39.13,80341.44,14.5,0.47482,0.00019,21.17399]
[1777916210999,39.13,80345.87,14.5,0.47567,0.00019,21.17795]
[1777916211422,39.13,80345.87,14.5,0.47567,0.00019,21.17795]
[1777916211727,39.13,80355.04,14.5,0.47742,0.00019,21.18586]
[1777916212501,39.13,80361.08,14.5,0.47858,0.00019,21.19085]
[1777916213049,39.13,80361.08,14.5,0.47858,0.00019,21.19085]
[1777916213058,39.13,80361.08,14.5,0.47858,0.00019,21.19085]
[1777916213111,39.13,80361.08,14.5,0.47858,0.00019,21.19085]
[1777916213334,39.13,80361.08,14.5,0.47858,0.00019,21.19085]
[1777916213390,39.13,80361.08,14.5,0.47858,0.00019,21.19085]
[1777916213508,39.13,80365.26,14.5,0.47938,0.00019,21.1942]
[1777916218543,39.14,80363.94,14.5,0.47913,0.00019,21.19316]
[1777916220928,39.14,80363.84,14.5,0.47911,0.00019,21.19309]
[1777916221919,39.14,80363.27,14.5,0.47901,0.00019,21.19264]
[1777916231635,39.16,80360.96,14.5,0.47857,0.00019,21.19081]
[1777916232015,39.16,80360.96,14.5,0.47857,0.00019,21.19081]
[1777916232233,39.16,80360.96,14.5,0.47857,0.00019,21.19081]
[1777916232325,39.16,80360.96,14.5,0.47857,0.00019,21.19081]
[1777916232364,39.16,80360.96,14.5,0.47857,0.00019,21.19081]
[1777916232642,39.16,80354.07,14.5,0.47726,0.00019,21.18512]
[1777916233276,39.16,80354.07,14.5,0.47726,0.00019,21.18512]
[1777916234239,39.16,80349.75,14.5,0.47643,0.00019,21.18143]
[1777916235689,39.16,80348.76,14.5,0.47625,0.00019,21.18058]
[1777916235742,39.17,80350.86,14.5,0.47665,0.00019,21.1824]
[1777916236745,39.17,80356.87,14.5,0.4778,0.00019,21.18748]
[1777916241339,39.17,80358.02,14.5,0.47802,0.00019,21.18844]
[1777916241386,39.17,80358.02,14.5,0.47802,0.00019,21.18844]
[1777916243404,39.17,80350.55,14.5,0.4766,0.00019,21.18215]
[1777916243481,39.17,80350.55,14.5,0.4766,0.00019,21.18215]
[1777916243490,39.17,80350.55,14.5,0.4766,0.00019,21.18215]
[1777916243684,39.17,80350.55,14.5,0.4766,0.00019,21.18215]
[1777916243719,39.17,80344.12,14.5,0.47537,0.00019,21.17652]
[1777916244215,39.17,80344.12,14.5,0.47537,0.00019,21.17652]
[1777916244240,39.17,80344.12,14.5,0.47537,0.00019,21.17652]
[1777916244305,39.17,80344.12,14.5,0.47537,0.00019,21.17652]
[1777916244432,39.17,80344.12,14.5,0.47537,0.00019,21.17652]
[1777916244555,39.17,80344.12,14.5,0.47537,0.00019,21.17652]
[1777916244731,39.17,80344.12,14.5,0.47537,0.00019,21.17652]
[1777916244831,39.17,80331.58,14.5,0.47297,0.00019,21.16496]
[1777916245465,39.17,80331.58,14.5,0.47297,0.00019,21.16496]
[1777916245560,39.17,80331.58,14.5,0.47297,0.00019,21.16496]
[1777916246011,39.17,80331.58,14.5,0.47297,0.00019,21.16496]
[1777916247761,39.17,80328.9,14.5,0.47246,0.00019,21.16238]
[1777916250605,39.17,80327.11,14.5,0.47211,0.00019,21.16064]
[1777916250629,39.17,80327.11,14.5,0.47211,0.00019,21.16064]
[1777916250636,39.17,80327.11,14.5,0.47211,0.00019,21.16064]
[1777916250768,39.17,80330.57,14.5,0.47277,0.00019,21.16397]
[1777916255803,39.17,80331.8,14.5,0.473,0.00019,21.16052]
[1777916259861,39.17,80330.57,14.5,0.47277,0.00019,21.15935]
[1777916259905,39.17,80330.57,14.5,0.47277,0.00019,21.15935]
[1777916261296,39.17,80334.76,14.5,0.47357,0.00019,21.16332]
[1777916261793,39.17,80334.76,14.5,0.47357,0.00019,21.16332]
[1777916264028,39.17,80339.37,14.5,0.47445,0.00019,21.16759]
[1777916267696,39.17,80339.74,14.5,0.47452,0.00019,21.16792]
[1777916271545,39.17,80337.7,14.5,0.47413,0.00019,21.16605]
[1777916274436,39.17,80341.75,14.5,0.4749,0.00019,21.16975]
[1777916274526,39.17,80341.75,14.5,0.4749,0.00019,21.16975]
[1777916274834,39.17,80341.75,14.5,0.4749,0.00019,21.16975]
[1777916275613,39.17,80343.41,14.5,0.47522,0.00019,21.17125]
[1777916280979,39.17,80346.15,14.5,0.47575,0.00019,21.1737]
[1777916282528,39.17,80346.82,14.5,0.47588,0.00019,21.17429]
[1777916288027,39.18,80351.98,14.5,0.47687,0.00019,21.17878]
[1777916293064,39.19,80351.64,14.5,0.47681,0.00019,21.1785]
[1777916297940,39.19,80348.34,14.5,0.47618,0.00019,21.17567]
[1777916300743,39.2,80349.17,14.5,0.47635,0.00019,21.1764]
[1777916306155,39.21,80346.85,14.5,0.47591,0.00019,21.1744]
[1777916311191,39.21,80347.27,14.5,0.47599,0.00019,21.17016]
[1777916316227,39.22,80345.38,14.5,0.47563,0.00019,21.16851]
[1777916319231,39.22,80346.09,14.5,0.47577,0.00019,21.16914]
[1777916319673,39.22,80346.09,14.5,0.47577,0.00019,21.16914]
[1777916321544,39.22,80346.77,14.5,0.4759,0.00019,21.16975]
[1777916327305,39.23,80344.94,14.5,0.47556,0.00019,21.16816]
[1777916332340,39.24,80346.51,14.5,0.47586,0.00019,21.16956]
[1777916333117,39.24,80346.51,14.5,0.47586,0.00019,21.16956]
[1777916337812,39.24,80346.36,14.5,0.47584,0.00019,21.16945]
[1777916337827,39.24,80346.36,14.5,0.47584,0.00019,21.16945]
[1777916337834,39.24,80346.36,14.5,0.47584,0.00019,21.16945]
[1777916340600,39.24,80343.43,14.5,0.47528,0.00019,21.16686]
[1777916340647,39.24,80343.43,14.5,0.47528,0.00019,21.16686]
[1777916341540,39.25,80344.9,14.5,0.47557,0.00019,21.16818]
[1777916342057,39.25,80344.9,14.5,0.47557,0.00019,21.16818]
[1777916342113,39.25,80352.87,14.5,0.47709,0.00019,21.17508]
[1777916342415,39.25,80352.87,14.5,0.47709,0.00019,21.17508]
[1777916342836,39.25,80352.87,14.5,0.47709,0.00019,21.17508]
[1777916342847,39.25,80352.87,14.5,0.47709,0.00019,21.17508]
[1777916342983,39.25,80360.04,14.5,0.47846,0.00019,21.18103]
[1777916344320,39.25,80358.5,14.5,0.47816,0.00019,21.17977]
[1777916344885,39.25,80358.5,14.5,0.47816,0.00019,21.17977]
[1777916344987,39.25,80356.39,14.5,0.47776,0.00019,21.17804]
[1777916346949,39.25,80355.0,14.5,0.4775,0.00019,21.17688]
[1777916346976,39.25,80354.91,14.5,0.47748,0.00019,21.17682]
[1777916348746,39.25,80353.6,14.5,0.47723,0.00019,21.17572]
[1777916348838,39.26,80352.07,14.5,0.47694,0.00019,21.17443]
[1777916354495,39.26,80351.59,14.5,0.47686,0.00019,21.17403]
[1777916355864,39.26,80351.59,14.5,0.47686,0.00019,21.17403]
[1777916355879,39.26,80352.73,14.5,0.47707,0.00019,21.175]
[1777916357516,39.26,80358.12,14.5,0.4781,0.00019,21.1795]
[1777916362551,39.27,80360.12,14.5,0.47849,0.00019,21.18115]
[1777916368150,39.28,80361.16,14.5,0.4787,0.00019,21.18201]
[1777916368154,39.28,80361.16,14.5,0.4787,0.00019,21.18201]
[1777916373628,39.29,80357.46,14.5,0.47799,0.00019,21.17439]
[1777916378663,39.29,80356.88,14.5,0.47788,0.00019,21.17393]
[1777916380992,39.29,80356.24,14.5,0.47776,0.00019,21.1734]
[1777916381018,39.29,80356.24,14.5,0.47776,0.00019,21.1734]
[1777916381120,39.3,80353.98,14.5,0.47734,0.00019,21.17152]
[1777916381997,39.3,80353.98,14.5,0.47734,0.00019,21.17152]
[1777916382087,39.3,80349.21,14.5,0.47643,0.00019,21.16746]
[1777916384705,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385687,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385689,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385709,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385752,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385774,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385867,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385937,39.3,80343.06,14.5,0.47526,0.00019,21.16207]
[1777916385996,39.3,80342.08,14.5,0.47507,0.00019,21.1612]
[1777916386861,39.3,80342.08,14.5,0.47507,0.00019,21.1612]
[1777916386960,39.3,80331.29,14.5,0.47301,0.00019,21.15124]
[1777916387633,39.3,80331.29,14.5,0.47301,0.00019,21.15124]
[1777916387755,39.3,80331.29,14.5,0.47301,0.00019,21.15124]
[1777916387766,39.3,80331.29,14.5,0.47301,0.00019,21.15124]
[1777916387825,39.3,80331.29,14.5,0.47301,0.00019,21.15124]
[1777916387840,39.3,80320.23,14.5,0.4709,0.00019,21.14044]
[1777916389126,39.3,80315.35,14.5,0.46998,0.00019,21.13551]
[1777916393269,39.31,80314.78,14.5,0.46987,0.00019,21.13494]
[1777916398805,39.32,80319.65,14.5,0.47081,0.00019,21.13993]
[1777916402850,39.32,80319.64,14.5,0.47081,0.00019,21.13994]
[1777916402929,39.32,80319.4,14.5,0.47077,0.00019,21.13971]
[1777916403316,39.32,80319.4,14.5,0.47077,0.00019,21.13971]
[1777916403349,39.32,80319.4,14.5,0.47077,0.00019,21.13971]
[1777916403385,39.32,80319.4,14.5,0.47077,0.00019,21.13971]
[1777916403404,39.32,80319.4,14.5,0.47077,0.00019,21.13971]
[1777916403545,39.32,80319.4,14.5,0.47077,0.00019,21.13971]
[1777916404035,39.32,80319.4,14.5,0.47077,0.00019,21.13971]
[1777916404125,39.33,80324.73,14.5,0.47179,0.00019,21.14501]
[1777916404452,39.33,80324.73,14.5,0.47179,0.00019,21.14501]
[1777916404532,39.33,80324.73,14.5,0.47179,0.00019,21.14501]
[1777916404554,39.33,80324.73,14.5,0.47179,0.00019,21.14501]
[1777916409341,39.33,80328.04,14.5,0.47242,0.00019,21.14823]
[1777916414923,39.32,80322.91,14.5,0.47144,0.00019,21.14321]
[1777916419562,39.32,80321.28,14.5,0.47112,0.00019,21.14157]
[1777916425330,39.31,80316.02,14.5,0.47011,0.00019,21.13623]
[1777916425398,39.31,80316.02,14.5,0.47011,0.00019,21.13623]
[1777916425523,39.31,80316.02,14.5,0.47011,0.00019,21.13623]
[1777916425578,39.31,80316.02,14.5,0.47011,0.00019,21.13623]
[1777916426000,39.31,80311.79,14.5,0.46931,0.00019,21.13186]
[1777916427343,39.31,80308.55,14.5,0.46869,0.00019,21.12847]
[1777916428863,39.31,80308.73,14.5,0.46873,0.00019,21.12867]
[1777916428937,39.31,80308.73,14.5,0.46873,0.00019,21.12867]
[1777916430545,39.32,80303.95,14.5,0.46782,0.00019,21.12357]
[1777916431035,39.32,80299.56,14.5,0.46698,0.00019,21.11417]
[1777916432988,39.32,80299.11,14.5,0.4669,0.00019,21.11368]
[1777916438084,39.33,80298.82,14.5,0.46685,0.00019,21.11339]
[1777916438250,39.33,80298.82,14.5,0.46685,0.00019,21.11339]
[1777916438537,39.33,80298.82,14.5,0.46685,0.00019,21.11339]
[1777916439264,39.33,80295.84,14.5,0.46628,0.00019,21.11008]
[1777916445134,39.33,80295.6,14.5,0.46624,0.00019,21.10983]
[1777916446316,39.33,80296.2,14.5,0.46635,0.00019,21.1105]
[1777916447481,39.33,80300.18,14.5,0.46711,0.00019,21.11491]
[1777916454183,39.34,80303.06,14.5,0.46766,0.00019,21.11807]
[1777916458850,39.34,80302.33,14.5,0.46753,0.00019,21.11729]
[1777916460894,39.34,80302.42,14.5,0.46755,0.00019,21.1174]
[1777916463615,39.34,80303.56,14.5,0.46777,0.00019,21.11864]
[1777916463618,39.34,80303.56,14.5,0.46777,0.00019,21.11864]
[1777916463672,39.34,80303.56,14.5,0.46777,0.00019,21.11864]
[1777916463718,39.34,80303.56,14.5,0.46777,0.00019,21.11864]
[1777916465123,39.35,80310.13,14.5,0.46902,0.00019,21.12564]
[1777916467288,39.35,80314.78,14.5,0.46991,0.00019,21.13048]
[1777916472323,39.36,80313.68,14.5,0.4697,0.00019,21.12938]
[1777916475162,39.36,80312.03,14.5,0.46939,0.00019,21.12768]
[1777916476440,39.36,80305.87,14.5,0.46822,0.00019,21.1212]
[1777916476617,39.36,80305.87,14.5,0.46822,0.00019,21.1212]
[1777916476659,39.36,80305.87,14.5,0.46822,0.00019,21.1212]
[1777916476757,39.36,80305.87,14.5,0.46822,0.00019,21.1212]
[1777916477461,39.36,80302.06,14.5,0.4675,0.00019,21.1171]
[1777916478176,39.36,80295.33,14.5,0.46622,0.00019,21.10968]
[1777916478402,39.36,80295.33,14.5,0.46622,0.00019,21.10968]
[1777916480600,39.36,80288.75,14.5,0.46497,0.00019,21.10221]
[1777916480603,39.36,80288.75,14.5,0.46497,0.00019,21.10221]
[1777916483388,39.36,80286.53,14.5,0.46455,0.00019,21.09965]
[1777916483400,39.36,80286.53,14.5,0.46455,0.00019,21.09965]
[1777916483445,39.36,80286.53,14.5,0.46455,0.00019,21.09965]
[1777916483543,39.36,80286.53,14.5,0.46455,0.00019,21.09965]
[1777916484441,39.36,80292.0,14.5,0.46559,0.00019,21.10594]
[1777916486549,39.36,80293.05,14.5,0.46579,0.00019,21.10713]
[1777916492497,39.37,80292.74,14.5,0.46572,0.00019,21.10215]
[1777916498123,39.37,80292.74,14.5,0.46573,0.00019,21.10216]
[1777916498131,39.37,80292.74,14.5,0.46573,0.00019,21.10216]
[1777916498155,39.37,80292.74,14.5,0.46573,0.00019,21.10216]
[1777916499548,39.37,80285.47,14.5,0.46434,0.00019,21.09382]
[1777916503243,39.37,80284.31,14.5,0.46413,0.00019,21.09247]
[1777916503260,39.37,80284.31,14.5,0.46413,0.00019,21.09247]
[1777916503261,39.37,80284.31,14.5,0.46413,0.00019,21.09247]
[1777916503430,39.37,80283.55,14.5,0.46398,0.00019,21.09158]
[1777916503578,39.37,80276.7,14.5,0.46268,0.00019,21.08343]
[1777916504315,39.37,80276.7,14.5,0.46268,0.00019,21.08343]
[1777916504658,39.37,80271.54,14.5,0.4617,0.00019,21.07714]
[1777916506571,39.37,80269.28,14.5,0.46127,0.00019,21.07435]
[1777916506599,39.38,80268.52,14.5,0.46113,0.00019,21.07341]
[1777916508388,39.38,80267.21,14.5,0.46088,0.00019,21.07177]
[1777916513408,39.38,80267.25,14.5,0.46089,0.00019,21.07183]
[1777916517676,39.38,80259.67,14.5,0.45945,0.00019,21.0622]
[1777916522711,39.38,80261.72,14.5,0.45984,0.00019,21.06485]
[1777916527746,39.38,80262.36,14.5,0.45997,0.00019,21.06567]
[1777916532782,39.38,80262.3,14.5,0.45996,0.00019,21.06561]
[1777916537833,39.38,80261.14,14.5,0.45974,0.00019,21.06413]
[1777916542869,39.38,80259.67,14.5,0.45946,0.00019,21.06225]
[1777916545763,39.38,80260.82,14.5,0.45968,0.00019,21.06373]
[1777916550925,39.39,80259.48,14.5,0.45943,0.00019,21.06202]
[1777916554078,39.39,80255.04,14.5,0.45857,0.00019,21.05161]
[1777916555039,39.39,80260.18,14.5,0.45955,0.00019,21.05828]
[1777916560995,39.39,80260.38,14.5,0.45959,0.00019,21.05855]
[1777916565599,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916565613,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916565622,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916565778,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916565868,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916565887,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916565919,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916566095,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916566310,39.39,80259.61,14.5,0.45944,0.00019,21.05756]
[1777916566171,39.39,80276.58,14.5,0.46267,0.00019,21.07874]
[1777916567330,39.39,80276.58,14.5,0.46267,0.00019,21.07874]
[1777916567344,39.39,80276.58,14.5,0.46267,0.00019,21.07874]
[1777916567319,39.39,80286.28,14.5,0.46451,0.00019,21.09024]
[1777916567953,39.39,80286.28,14.5,0.46451,0.00019,21.09024]
[1777916568030,39.39,80286.28,14.5,0.46451,0.00019,21.09024]
[1777916571422,39.39,80284.62,14.5,0.4642,0.00019,21.08832]
[1777916577108,39.4,80285.76,14.5,0.46442,0.00019,21.08966]
[1777916577370,39.4,80285.76,14.5,0.46442,0.00019,21.08966]
[1777916579305,39.4,80285.94,14.5,0.46445,0.00019,21.08987]
[1777916580945,39.4,80284.81,14.5,0.46424,0.00019,21.08856]
[1777916580994,39.4,80284.81,14.5,0.46424,0.00019,21.08856]
[1777916581025,39.4,80284.81,14.5,0.46424,0.00019,21.08856]
[1777916581163,39.4,80284.81,14.5,0.46424,0.00019,21.08856]
[1777916581206,39.4,80284.81,14.5,0.46424,0.00019,21.08856]
[1777916581309,39.4,80284.81,14.5,0.46424,0.00019,21.08856]
[1777916581348,39.4,80284.81,14.5,0.46424,0.00019,21.08856]
[1777916581308,39.4,80292.33,14.5,0.46567,0.00019,21.09721]
[1777916581598,39.4,80292.33,14.5,0.46567,0.00019,21.09721]
[1777916581898,39.4,80292.33,14.5,0.46567,0.00019,21.09721]
[1777916581920,39.4,80292.33,14.5,0.46567,0.00019,21.09721]
[1777916581969,39.4,80292.33,14.5,0.46567,0.00019,21.09721]
[1777916582092,39.4,80292.33,14.5,0.46567,0.00019,21.09721]
[1777916582357,39.4,80299.68,14.5,0.46707,0.00019,21.1054]
[1777916582459,39.4,80299.68,14.5,0.46707,0.00019,21.1054]
[1777916582500,39.4,80299.68,14.5,0.46707,0.00019,21.1054]
[1777916583455,39.4,80302.01,14.5,0.46751,0.00019,21.10795]
[1777916584685,39.4,80302.44,14.5,0.46759,0.00019,21.10842]
[1777916584742,39.4,80302.44,14.5,0.46759,0.00019,21.10842]
[1777916586859,39.4,80303.44,14.5,0.46779,0.00019,21.1095]
[1777916592215,39.4,80304.2,14.5,0.46794,0.00019,21.11035]
[1777916595979,39.41,80301.94,14.5,0.46751,0.00019,21.10791]
[1777916596048,39.41,80301.94,14.5,0.46751,0.00019,21.10791]
[1777916596101,39.41,80301.94,14.5,0.46751,0.00019,21.10791]
[1777916596545,39.41,80298.17,14.5,0.46679,0.00019,21.10379]
[1777916597345,39.41,80298.17,14.5,0.46679,0.00019,21.10379]
[1777916597250,39.41,80290.24,14.5,0.46529,0.00019,21.09489]
[1777916602286,39.41,80294.64,14.5,0.46612,0.00019,21.09987]
[1777916604232,39.41,80294.2,14.5,0.46604,0.00019,21.09938]
[1777916605352,39.41,80294.05,14.5,0.46601,0.00019,21.09922]
[1777916606314,39.41,80299.8,14.5,0.46711,0.00019,21.1056]
[1777916609335,39.41,80305.23,14.5,0.46814,0.00019,21.11148]
[1777916609529,39.41,80305.23,14.5,0.46814,0.00019,21.11148]
[1777916609539,39.41,80305.23,14.5,0.46814,0.00019,21.11148]
[1777916609690,39.41,80305.23,14.5,0.46814,0.00019,21.11148]
[1777916610085,39.41,80305.23,14.5,0.46814,0.00019,21.11148]
[1777916610649,39.41,80308.47,14.5,0.46875,0.00019,21.11492]
[1777916610706,39.41,80308.47,14.5,0.46875,0.00019,21.11492]
[1777916610797,39.41,80308.47,14.5,0.46875,0.00019,21.11492]
[1777916611349,39.41,80317.16,14.5,0.4704,0.00019,21.11927]
[1777916612621,39.41,80319.44,14.5,0.47083,0.00019,21.12157]
[1777916613147,39.41,80319.44,14.5,0.47083,0.00019,21.12157]
[1777916613251,39.41,80319.44,14.5,0.47083,0.00019,21.12157]
[1777916613417,39.41,80323.45,14.5,0.47159,0.00019,21.12555]
[1777916615133,39.41,80326.13,14.5,0.4721,0.00019,21.12816]
[1777916620195,39.41,80323.61,14.5,0.47162,0.00019,21.1257]
[1777916623927,39.41,80325.74,14.5,0.47203,0.00019,21.12778]
[1777916629200,39.41,80322.03,14.5,0.47132,0.00019,21.12413]
[1777916629391,39.41,80322.03,14.5,0.47132,0.00019,21.12413]
[1777916629400,39.41,80322.03,14.5,0.47132,0.00019,21.12413]
[1777916629406,39.41,80321.57,14.5,0.47123,0.00019,21.12367]
[1777916629954,39.41,80314.17,14.5,0.46983,0.00019,21.11621]
[1777916631491,39.41,80307.0,14.5,0.46846,0.00019,21.10873]
[1777916636526,39.42,80308.21,14.5,0.4687,0.00019,21.11003]
[1777916638262,39.42,80308.21,14.5,0.4687,0.00019,21.11003]
[1777916643576,39.42,80309.33,14.5,0.46892,0.00019,21.11125]
[1777916646392,39.43,80309.32,14.5,0.46892,0.00019,21.11124]
[1777916646545,39.43,80309.01,14.5,0.46887,0.00019,21.11093]
[1777916646696,39.43,80309.01,14.5,0.46887,0.00019,21.11093]
[1777916649303,39.43,80303.12,14.5,0.46775,0.00019,21.10466]
[1777916654545,39.44,80303.44,14.5,0.46782,0.00019,21.10504]
[1777916659688,39.44,80300.13,14.5,0.46719,0.00019,21.10148]
[1777916660817,39.44,80300.13,14.5,0.46719,0.00019,21.10148]
[1777916662229,39.44,80299.59,14.5,0.46709,0.00019,21.10089]
[1777916665454,39.45,80298.22,14.5,0.46684,0.00019,21.0994]
[1777916667622,39.45,80296.05,14.5,0.46643,0.00019,21.09701]
[1777916668293,39.45,80296.05,14.5,0.46643,0.00019,21.09701]
[1777916670105,39.45,80290.2,14.5,0.46532,0.00019,21.09043]
[1777916670112,39.45,80290.2,14.5,0.46532,0.00019,21.09043]
[1777916670114,39.45,80290.2,14.5,0.46532,0.00019,21.09043]
[1777916670158,39.45,80290.2,14.5,0.46532,0.00019,21.09043]
[1777916670531,39.45,80289.98,14.5,0.46528,0.00019,21.09018]
[1777916670596,39.45,80289.98,14.5,0.46528,0.00019,21.09018]
[1777916671659,39.45,80289.15,14.5,0.46512,0.00019,21.08924]
[1777916672318,39.45,80289.15,14.5,0.46512,0.00019,21.08924]
[1777916672379,39.45,80287.41,14.5,0.46478,0.00019,21.0826]
[1777916677019,39.45,80287.35,14.5,0.46477,0.00019,21.08252]
[1777916677680,39.45,80287.04,14.5,0.46471,0.00019,21.08216]
[1777916677906,39.45,80287.04,14.5,0.46471,0.00019,21.08216]
[1777916680860,39.45,80283.26,14.5,0.46399,0.00019,21.07776]
[1777916686877,39.45,80284.19,14.5,0.46416,0.00019,21.07884]
[1777916691052,39.45,80283.27,14.5,0.46399,0.00019,21.07775]
[1777916694505,39.44,80281.81,14.5,0.46371,0.00019,21.07603]
[1777916694523,39.44,80281.81,14.5,0.46371,0.00019,21.07603]
[1777916695972,39.44,80272.9,14.5,0.46201,0.00019,21.06532]
[1777916701007,39.44,80276.15,14.5,0.46263,0.00019,21.06927]
[1777916706334,39.44,80277.2,14.5,0.46283,0.00019,21.07053]
[1777916706443,39.44,80277.2,14.5,0.46283,0.00019,21.07053]
[1777916706450,39.44,80277.2,14.5,0.46283,0.00019,21.07053]
[1777916707049,39.44,80264.96,14.5,0.46051,0.00019,21.05546]
[1777916712084,39.44,80266.89,14.5,0.46087,0.00019,21.05786]
[1777916717119,39.44,80267.2,14.5,0.46092,0.00019,21.05823]
[1777916717510,39.44,80267.2,14.5,0.46092,0.00019,21.05823]
[1777916717551,39.44,80267.2,14.5,0.46092,0.00019,21.05823]
[1777916719611,39.43,80266.55,14.5,0.4608,0.00019,21.05741]
[1777916719791,39.43,80266.55,14.5,0.4608,0.00019,21.05741]
[1777916725175,39.44,80272.32,14.5,0.4619,0.00019,21.06457]
[1777916730211,39.44,80273.53,14.5,0.46213,0.00019,21.06606]
[1777916735246,39.44,80273.76,14.5,0.46216,0.00019,21.06171]
[1777916736440,39.44,80273.76,14.5,0.46216,0.00019,21.06171]
[1777916744720,39.44,80276.45,14.5,0.46268,0.00019,21.06499]
[1777916745334,39.44,80276.45,14.5,0.46268,0.00019,21.06499]
[1777916745435,39.44,80286.62,14.5,0.46461,0.00019,21.07701]
[1777916746323,39.44,80294.06,14.5,0.46602,0.00019,21.08549]
[1777916746724,39.44,80294.06,14.5,0.46602,0.00019,21.08549]
[1777916752334,39.44,80295.44,14.5,0.46628,0.00019,21.08703]
[1777916752349,39.44,80295.44,14.5,0.46628,0.00019,21.08703]
[1777916752368,39.44,80295.44,14.5,0.46628,0.00019,21.08703]
[1777916752484,39.44,80295.44,14.5,0.46628,0.00019,21.08703]
[1777916752373,39.44,80295.36,14.5,0.46627,0.00019,21.08694]
[1777916752549,39.44,80295.36,14.5,0.46627,0.00019,21.08694]
[1777916753189,39.44,80295.36,14.5,0.46627,0.00019,21.08694]
[1777916754311,39.44,80296.97,14.5,0.46658,0.00019,21.08873]
[1777916754638,39.44,80297.9,14.5,0.46675,0.00019,21.08976]
[1777916755993,39.44,80299.51,14.5,0.46706,0.00019,21.09153]
[1777916758524,39.45,80298.3,14.5,0.46683,0.00019,21.09021]
[1777916764346,39.44,80302.89,14.5,0.4677,0.00019,21.09519]
[1777916764705,39.44,80304.45,14.5,0.46799,0.00019,21.09686]
[1777916765360,39.44,80304.45,14.5,0.46799,0.00019,21.09686]
[1777916765361,39.44,80304.45,14.5,0.46799,0.00019,21.09686]
[1777916766707,39.44,80307.35,14.5,0.46854,0.00019,21.09995]
[1777916772505,39.43,80310.35,14.5,0.46911,0.00019,21.10308]
[1777916777540,39.43,80307.74,14.5,0.46861,0.00019,21.10032]
[1777916778935,39.43,80308.43,14.5,0.46874,0.00019,21.10105]
[1777916778943,39.43,80308.43,14.5,0.46874,0.00019,21.10105]
[1777916779049,39.43,80308.43,14.5,0.46874,0.00019,21.10105]
[1777916779087,39.43,80308.43,14.5,0.46874,0.00019,21.10105]
[1777916779554,39.43,80314.36,14.5,0.46986,0.00019,21.10721]
[1777916779616,39.43,80314.36,14.5,0.46986,0.00019,21.10721]
[1777916780356,39.43,80314.36,14.5,0.46986,0.00019,21.10721]
[1777916780394,39.43,80314.36,14.5,0.46986,0.00019,21.10721]
[1777916780561,39.43,80319.73,14.5,0.47088,0.00019,21.11264]
[1777916781418,39.43,80319.73,14.5,0.47088,0.00019,21.11264]
[1777916781568,39.43,80320.28,14.5,0.47099,0.00019,21.11319]
[1777916786603,39.42,80320.28,14.5,0.47098,0.00019,21.11316]
[1777916791302,39.42,80321.57,14.5,0.47122,0.00019,21.11444]
[1777916792645,39.41,80329.38,14.5,0.4727,0.00019,21.11738]
[1777916796224,39.41,80333.43,14.5,0.47346,0.00019,21.1212]
[1777916796553,39.41,80333.43,14.5,0.47346,0.00019,21.1212]
[1777916796325,39.41,80334.14,14.5,0.4736,0.00019,21.12186]
[1777916801708,39.4,80334.52,14.5,0.47366,0.00019,21.12219]
[1777916807027,39.4,80336.04,14.5,0.47395,0.00019,21.12359]
[1777916812785,39.38,80339.52,14.5,0.4746,0.00019,21.12674]
[1777916814328,39.38,80339.52,14.5,0.4746,0.00019,21.12674]
[1777916819834,39.38,80340.49,14.5,0.47478,0.00019,21.1276]
[1777916824837,39.38,80338.65,14.5,0.47443,0.00019,21.12593]
[1777916824838,39.38,80338.65,14.5,0.47443,0.00019,21.12593]
[1777916825173,39.38,80338.65,14.5,0.47443,0.00019,21.12593]
[1777916830104,39.38,80338.67,14.5,0.47444,0.00019,21.12595]
[1777916830138,39.38,80338.67,14.5,0.47444,0.00019,21.12595]
[1777916832601,39.38,80333.9,14.5,0.47353,0.00019,21.12155]
[1777916832924,39.38,80332.25,14.5,0.47322,0.00019,21.12001]
[1777916837959,39.38,80329.39,14.5,0.47266,0.00019,21.11727]
[1777916842995,39.37,80331.81,14.5,0.47312,0.00019,21.11955]
[1777916844291,39.37,80331.81,14.5,0.47312,0.00019,21.11955]
[1777916846016,39.37,80325.48,14.5,0.47191,0.00019,21.11346]
[1777916846768,39.37,80325.48,14.5,0.47191,0.00019,21.11346]
[1777916846941,39.37,80325.48,14.5,0.47191,0.00019,21.11346]
[1777916847023,39.36,80327.62,14.5,0.47232,0.00019,21.11553]
[1777916849526,39.36,80330.11,14.5,0.47279,0.00019,21.11792]
[1777916849627,39.36,80330.98,14.5,0.47295,0.00019,21.11873]
[1777916854878,39.36,80327.57,14.5,0.47229,0.00019,21.11082]
[1777916855176,39.36,80327.57,14.5,0.47229,0.00019,21.11082]
[1777916855333,39.36,80327.57,14.5,0.47229,0.00019,21.11082]
[1777916855347,39.35,80322.78,14.5,0.47138,0.00019,21.10613]
[1777916855934,39.35,80322.78,14.5,0.47138,0.00019,21.10613]
[1777916856086,39.35,80318.14,14.5,0.47049,0.00019,21.10148]
[1777916856887,39.35,80318.14,14.5,0.47049,0.00019,21.10148]
[1777916857036,39.35,80318.14,14.5,0.47049,0.00019,21.10148]
[1777916860272,39.35,80323.05,14.5,0.47142,0.00019,21.10638]
[1777916860515,39.35,80323.05,14.5,0.47142,0.00019,21.10638]
[1777916860538,39.35,80321.85,14.5,0.47119,0.00019,21.10518]
[1777916861121,39.35,80332.05,14.5,0.47314,0.00019,21.11507]
[1777916862023,39.35,80332.05,14.5,0.47314,0.00019,21.11507]
[1777916862629,39.35,80332.05,14.5,0.47314,0.00019,21.11507]
[1777916862128,39.35,80337.04,14.5,0.47409,0.00019,21.11972]
[1777916867533,39.34,80337.97,14.5,0.47426,0.00019,21.12057]
[1777916873206,39.34,80341.12,14.5,0.47486,0.00019,21.12343]
[1777916878242,39.34,80340.97,14.5,0.47484,0.00019,21.12329]
[1777916883277,39.34,80339.8,14.5,0.47461,0.00019,21.12223]
[1777916885214,39.34,80339.96,14.5,0.47464,0.00019,21.12238]
[1777916889208,39.35,80335.48,14.5,0.47379,0.00019,21.11827]
[1777916894105,39.34,80333.89,14.5,0.47348,0.00019,21.11677]
[1777916894206,39.34,80333.89,14.5,0.47348,0.00019,21.11677]
[1777916895544,39.34,80334.69,14.5,0.47363,0.00019,21.11751]
[1777916901403,39.34,80339.79,14.5,0.4746,0.00019,21.1222]
[1777916906438,39.34,80338.43,14.5,0.47434,0.00019,21.12096]
[1777916907182,39.34,80338.43,14.5,0.47434,0.00019,21.12096]
[1777916912484,39.34,80339.72,14.5,0.47458,0.00019,21.1175]
[1777916915212,39.34,80339.87,14.5,0.47461,0.00019,21.11764]
[1777916916443,39.34,80340.02,14.5,0.47464,0.00019,21.11778]
[1777916916470,39.34,80340.02,14.5,0.47464,0.00019,21.11778]
[1777916916732,39.34,80337.27,14.5,0.47412,0.00019,21.11527]
[1777916916852,39.34,80337.27,14.5,0.47412,0.00019,21.11527]
[1777916917007,39.34,80337.27,14.5,0.47412,0.00019,21.11527]
[1777916917122,39.34,80337.27,14.5,0.47412,0.00019,21.11527]
[1777916917443,39.34,80337.27,14.5,0.47412,0.00019,21.11527]
[1777916917520,39.34,80328.98,14.5,0.47253,0.00019,21.10747]
[1777916918431,39.34,80328.98,14.5,0.47253,0.00019,21.10747]
[1777916918557,39.34,80328.98,14.5,0.47253,0.00019,21.10747]
[1777916918739,39.34,80328.98,14.5,0.47253,0.00019,21.10747]
[1777916920122,39.33,80324.04,14.5,0.47159,0.00019,21.10266]
[1777916920279,39.33,80324.04,14.5,0.47159,0.00019,21.10266]
[1777916922125,39.33,80319.46,14.5,0.47071,0.00019,21.0981]
[1777916922491,39.33,80319.46,14.5,0.47071,0.00019,21.0981]
[1777916925761,39.33,80313.38,14.5,0.46955,0.00019,21.09188]
[1777916926583,39.33,80321.08,14.5,0.47102,0.00019,21.09971]
[1777916931618,39.32,80323.39,14.5,0.47145,0.00019,21.10198]
[1777916932837,39.32,80323.82,14.5,0.47153,0.00019,21.1024]
[1777916933274,39.32,80323.82,14.5,0.47153,0.00019,21.1024]
[1777916933632,39.32,80330.03,14.5,0.47272,0.00019,21.10843]
[1777916938667,39.32,80332.3,14.5,0.47315,0.00019,21.11056]
[1777916939663,39.32,80332.3,14.5,0.47315,0.00019,21.11056]
[1777916941428,39.31,80332.69,14.5,0.47322,0.00019,21.11092]
[1777916941440,39.31,80332.69,14.5,0.47322,0.00019,21.11092]
[1777916941470,39.31,80332.69,14.5,0.47322,0.00019,21.11092]
[1777916941541,39.31,80332.69,14.5,0.47322,0.00019,21.11092]
[1777916941647,39.31,80332.69,14.5,0.47322,0.00019,21.11092]
[1777916941752,39.31,80332.69,14.5,0.47322,0.00019,21.11092]
[1777916941725,39.31,80343.01,14.5,0.47519,0.00019,21.1204]
[1777916941831,39.31,80343.01,14.5,0.47519,0.00019,21.1204]
[1777916941871,39.31,80343.01,14.5,0.47519,0.00019,21.1204]
[1777916941928,39.31,80343.01,14.5,0.47519,0.00019,21.1204]
[1777916942546,39.31,80343.01,14.5,0.47519,0.00019,21.1204]
[1777916942695,39.31,80353.06,14.5,0.47711,0.00019,21.12912]
[1777916946723,39.31,80358.54,14.5,0.47815,0.00019,21.13368]
[1777916949069,39.31,80357.73,14.5,0.478,0.00019,21.13301]
[1777916953183,39.31,80362.95,14.5,0.47899,0.00019,21.13723]
[1777916954486,39.31,80367.13,14.5,0.47979,0.00019,21.14052]
[1777916954489,39.31,80367.13,14.5,0.47979,0.00019,21.14052]
[1777916954497,39.31,80367.13,14.5,0.47979,0.00019,21.14052]
[1777916954502,39.31,80367.13,14.5,0.47979,0.00019,21.14052]
[1777916954505,39.31,80367.13,14.5,0.47979,0.00019,21.14052]
[1777916954662,39.31,80367.13,14.5,0.47979,0.00019,21.14052]
[1777916954664,39.31,80367.13,14.5,0.47979,0.00019,21.14052]
[1777916954779,39.31,80371.42,14.5,0.48061,0.00019,21.1438]
[1777916955514,39.31,80371.42,14.5,0.48061,0.00019,21.1438]
[1777916956809,39.31,80376.58,14.5,0.4816,0.00019,21.14764]
[1777916956934,39.31,80376.58,14.5,0.4816,0.00019,21.14764]
[1777916958607,39.31,80377.07,14.5,0.48169,0.00019,21.148]
[1777916959529,39.31,80377.07,14.5,0.48169,0.00019,21.148]
[1777916959649,39.31,80377.07,14.5,0.48169,0.00019,21.148]
[1777916964454,39.31,80378.34,14.5,0.48194,0.00019,21.14893]
[1777916964520,39.31,80378.34,14.5,0.48194,0.00019,21.14893]
[1777916964528,39.31,80378.34,14.5,0.48194,0.00019,21.14893]
[1777916964530,39.31,80378.34,14.5,0.48194,0.00019,21.14893]
[1777916964849,39.31,80386.81,14.5,0.48355,0.00019,21.15488]
[1777916966246,39.31,80386.81,14.5,0.48355,0.00019,21.15488]
[1777916966253,39.31,80386.81,14.5,0.48355,0.00019,21.15488]
[1777916966294,39.31,80386.81,14.5,0.48355,0.00019,21.15488]
[1777916968418,39.31,80394.4,14.5,0.48501,0.00019,21.15991]
[1777916968623,39.31,80394.4,14.5,0.48501,0.00019,21.15991]
[1777916968741,39.31,80394.4,14.5,0.48501,0.00019,21.15991]
[1777916968745,39.31,80394.4,14.5,0.48501,0.00019,21.15991]
[1777916971364,39.32,80395.2,14.5,0.48516,0.00019,21.16043]
[1777916971416,39.32,80395.2,14.5,0.48516,0.00019,21.16043]
[1777916971434,39.32,80395.2,14.5,0.48516,0.00019,21.16043]
[1777916971723,39.32,80395.2,14.5,0.48516,0.00019,21.16043]
[1777916971729,39.32,80395.2,14.5,0.48516,0.00019,21.16043]
[1777916971977,39.32,80395.33,14.5,0.48518,0.00019,21.15588]
[1777916972095,39.32,80395.33,14.5,0.48518,0.00019,21.15588]
[1777916972223,39.32,80395.33,14.5,0.48518,0.00019,21.15588]
[1777916972550,39.32,80395.33,14.5,0.48518,0.00019,21.15588]
[1777916972649,39.32,80404.89,14.5,0.48701,0.00019,21.16178]
[1777916973107,39.32,80394.43,14.5,0.48501,0.00019,21.15531]
[1777916974292,39.32,80394.43,14.5,0.48501,0.00019,21.15531]
[1777916974304,39.32,80394.43,14.5,0.48501,0.00019,21.15531]
[1777916977391,39.32,80389.94,14.5,0.48415,0.00019,21.15236]
[1777916977940,39.32,80399.23,14.5,0.48593,0.00019,21.15834]
[1777916979276,39.32,80399.23,14.5,0.48593,0.00019,21.15834]
[1777916979284,39.32,80399.23,14.5,0.48593,0.00019,21.15834]
[1777916979357,39.32,80399.23,14.5,0.48593,0.00019,21.15834]
[1777916980105,39.32,80400.66,14.5,0.4862,0.00019,21.15923]
[1777916980250,39.32,80400.66,14.5,0.4862,0.00019,21.15923]
[1777916981793,39.32,80403.62,14.5,0.48676,0.00019,21.16102]
[1777916982836,39.32,80408.39,14.5,0.48767,0.00019,21.16383]
[1777916982837,39.32,80408.39,14.5,0.48767,0.00019,21.16383]
[1777916987051,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987056,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987081,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987097,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987191,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987212,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987323,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987573,39.31,80408.37,14.5,0.48767,0.00019,21.16381]
[1777916987842,39.31,80411.76,14.5,0.48832,0.00019,21.16574]
[1777916988104,39.31,80411.76,14.5,0.48832,0.00019,21.16574]
[1777916988293,39.31,80411.76,14.5,0.48832,0.00019,21.16574]
[1777916988298,39.31,80411.76,14.5,0.48832,0.00019,21.16574]
[1777916988515,39.31,80424.9,14.5,0.49083,0.00019,21.17268]
[1777916989587,39.31,80424.9,14.5,0.49083,0.00019,21.17268]
[1777916989945,39.31,80426.37,14.5,0.49111,0.00019,21.17341]
[1777916990567,39.31,80426.37,14.5,0.49111,0.00019,21.17341]
[1777916990582,39.31,80426.37,14.5,0.49111,0.00019,21.17341]
[1777916990582,39.31,80426.37,14.5,0.49111,0.00019,21.17341]
[1777916990632,39.31,80426.37,14.5,0.49111,0.00019,21.17341]
[1777916990787,39.31,80426.37,14.5,0.49111,0.00019,21.17341]
[1777916990664,39.31,80422.83,14.5,0.49043,0.00019,21.17164]
[1777916990856,39.31,80422.83,14.5,0.49043,0.00019,21.17164]
[1777916991419,39.31,80422.83,14.5,0.49043,0.00019,21.17164]
[1777916991545,39.31,80422.83,14.5,0.49043,0.00019,21.17164]
[1777916991643,39.31,80422.83,14.5,0.49043,0.00019,21.17164]
[1777916991702,39.31,80422.83,14.5,0.49043,0.00019,21.17164]
[1777916992062,39.31,80432.9,14.5,0.49236,0.00019,21.1765]
[1777916993127,39.31,80432.9,14.5,0.49236,0.00019,21.1765]
[1777916993318,39.31,80432.9,14.5,0.49236,0.00019,21.1765]
[1777916993593,39.31,80432.9,14.5,0.49236,0.00019,21.1765]
[1777916998182,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998379,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998416,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998457,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998458,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998466,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998478,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998504,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998533,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998612,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998640,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998744,39.32,80434.97,14.5,0.49276,0.00019,21.17744]
[1777916998838,39.32,80433.51,14.5,0.49248,0.00019,21.17678]
[1777916999708,39.32,80433.51,14.5,0.49248,0.00019,21.17678]
[1777916999730,39.32,80433.51,14.5,0.49248,0.00019,21.17678]
[1777916999815,39.32,80418.11,14.5,0.48953,0.00019,21.1692]
[1777916999962,39.32,80418.11,14.5,0.48953,0.00019,21.1692]
[1777916999974,39.32,80418.11,14.5,0.48953,0.00019,21.1692]
[1777917000454,39.32,80418.11,14.5,0.48953,0.00019,21.1692]
[1777917000819,39.32,80418.11,14.5,0.48953,0.00019,21.1692]
[1777917000481,39.32,80405.98,14.5,0.48722,0.00019,21.16243]
[1777917003052,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003483,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003485,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003510,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003545,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003705,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003717,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003750,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003797,39.32,80407.49,14.5,0.4875,0.00019,21.16331]
[1777917003788,39.32,80409.11,14.5,0.48781,0.00019,21.16424]
[1777917004046,39.32,80409.11,14.5,0.48781,0.00019,21.16424]
[1777917004206,39.32,80409.11,14.5,0.48781,0.00019,21.16424]
[1777917004782,39.32,80409.11,14.5,0.48781,0.00019,21.16424]
[1777917004785,39.32,80423.54,14.5,0.49057,0.00019,21.172]
[1777917005128,39.32,80423.54,14.5,0.49057,0.00019,21.172]
[1777917005354,39.32,80437.99,14.5,0.49333,0.00019,21.17877]
[1777917006170,39.32,80437.99,14.5,0.49333,0.00019,21.17877]
[1777917008119,39.32,80437.31,14.5,0.4932,0.00019,21.17847]
[1777917009545,39.32,80437.76,14.5,0.49329,0.00019,21.17867]
[1777917009833,39.32,80437.76,14.5,0.49329,0.00019,21.17867]
[1777917012174,39.33,80441.87,14.5,0.49408,0.00019,21.18041]
[1777917017241,39.33,80438.4,14.5,0.49342,0.00019,21.17895]
[1777917018510,39.33,80438.4,14.5,0.49342,0.00019,21.17895]
[1777917018589,39.34,80437.9,14.5,0.49332,0.00019,21.17873]
[1777917020262,39.34,80433.49,14.5,0.49248,0.00019,21.17678]
[1777917024172,39.34,80435.74,14.5,0.49291,0.00019,21.17779]
[1777917025657,39.34,80436.25,14.5,0.49301,0.00019,21.17802]
[1777917025894,39.35,80435.44,14.5,0.49286,0.00019,21.17766]
[1777917026071,39.35,80435.44,14.5,0.49286,0.00019,21.17766]
[1777917026082,39.35,80435.44,14.5,0.49286,0.00019,21.17766]
[1777917026138,39.35,80435.44,14.5,0.49286,0.00019,21.17766]
[1777917026640,39.35,80435.44,14.5,0.49286,0.00019,21.17766]
[1777917026716,39.35,80441.43,14.5,0.494,0.00019,21.18024]
[1777917027950,39.35,80441.48,14.5,0.49401,0.00019,21.18026]
[1777917028430,39.35,80441.48,14.5,0.49401,0.00019,21.18026]
[1777917029432,39.35,80440.62,14.5,0.49385,0.00019,21.1799]
[1777917029546,39.35,80440.62,14.5,0.49385,0.00019,21.1799]
[1777917029639,39.35,80440.62,14.5,0.49385,0.00019,21.1799]
[1777917029871,39.35,80440.62,14.5,0.49385,0.00019,21.1799]
[1777917031294,39.35,80441.77,14.5,0.49407,0.00019,21.18038]
[1777917032836,39.35,80443.39,14.5,0.49437,0.00019,21.17642]
[1777917033638,39.35,80442.41,14.5,0.49419,0.00019,21.17602]
[1777917033660,39.35,80442.41,14.5,0.49419,0.00019,21.17602]
[1777917033682,39.35,80442.41,14.5,0.49419,0.00019,21.17602]
[1777917033716,39.35,80442.41,14.5,0.49419,0.00019,21.17602]
[1777917033814,39.35,80442.41,14.5,0.49419,0.00019,21.17602]
[1777917033929,39.36,80443.58,14.5,0.49441,0.00019,21.17649]
[1777917034360,39.36,80453.66,14.5,0.49634,0.00019,21.18033]
[1777917034926,39.36,80453.66,14.5,0.49634,0.00019,21.18033]
[1777917035831,39.36,80453.66,14.5,0.49634,0.00019,21.18033]
[1777917036293,39.36,80456.18,14.5,0.49682,0.00019,21.18122]
[1777917038316,39.36,80456.37,14.5,0.49685,0.00019,21.18128]
[1777917038597,39.36,80456.37,14.5,0.49685,0.00019,21.18128]
[1777917039303,39.36,80458.94,14.5,0.49735,0.00019,21.18215]
[1777917044431,39.36,80461.15,14.5,0.49777,0.00019,21.18287]
[1777917045488,39.36,80461.15,14.5,0.49777,0.00019,21.18287]
[1777917047591,39.36,80467.72,14.5,0.49902,0.00019,21.18486]
[1777917047910,39.36,80465.23,14.5,0.49855,0.00019,21.18413]
[1777917053495,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917053989,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054031,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054044,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054048,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054088,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054295,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054317,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054471,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054493,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054611,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054740,39.36,80467.71,14.5,0.49902,0.00019,21.18486]
[1777917054805,39.36,80482.56,14.5,0.50185,0.00019,21.18861]
[1777917055030,39.36,80482.56,14.5,0.50185,0.00019,21.18861]
[1777917055211,39.36,80482.56,14.5,0.50185,0.00019,21.18861]
[1777917055265,39.36,80482.56,14.5,0.50185,0.00019,21.18861]
[1777917055493,39.36,80482.56,14.5,0.50185,0.00019,21.18861]
[1777917055809,39.36,80491.7,14.5,0.5036,0.00019,21.19038]
[1777917057482,39.36,80491.83,14.5,0.50362,0.00019,21.1904]
[1777917057707,39.36,80491.83,14.5,0.50362,0.00019,21.1904]
[1777917058706,39.36,80492.97,14.5,0.50384,0.00019,21.19059]
[1777917061463,39.36,80495.57,14.5,0.50434,0.00019,21.19101]
[1777917063237,39.36,80494.9,14.5,0.50421,0.00019,21.1909]
[1777917063572,39.36,80487.53,14.5,0.5028,0.00019,21.18962]
[1777917064534,39.36,80487.53,14.5,0.5028,0.00019,21.18962]
[1777917064998,39.34,80485.35,14.5,0.50238,0.00019,21.18919]
[1777917065718,39.34,80485.35,14.5,0.50238,0.00019,21.18919]
[1777917066020,39.33,80481.79,14.5,0.5017,0.00019,21.18844]
[1777917066157,39.33,80481.79,14.5,0.5017,0.00019,21.18844]
[1777917066593,39.33,80476.79,14.5,0.50074,0.00019,21.18728]
[1777917067728,39.33,80476.79,14.5,0.50074,0.00019,21.18728]
[1777917067776,39.33,80476.79,14.5,0.50074,0.00019,21.18728]
[1777917067855,39.33,80476.79,14.5,0.50074,0.00019,21.18728]
[1777917067939,39.33,80476.79,14.5,0.50074,0.00019,21.18728]
[1777917068000,39.32,80477.26,14.5,0.50083,0.00019,21.18739]
[1777917068045,39.32,80477.26,14.5,0.50083,0.00019,21.18739]
[1777917068051,39.32,80477.26,14.5,0.50083,0.00019,21.18739]
[1777917068095,39.32,80477.26,14.5,0.50083,0.00019,21.18739]
[1777917068840,39.32,80477.26,14.5,0.50083,0.00019,21.18739]
[1777917068938,39.32,80486.52,14.5,0.5026,0.00019,21.18943]
[1777917069664,39.32,80486.52,14.5,0.5026,0.00019,21.18943]
[1777917071037,39.32,80487.25,14.5,0.50274,0.00019,21.18957]
[1777917071820,39.32,80487.25,14.5,0.50274,0.00019,21.18957]
[1777917071838,39.32,80487.25,14.5,0.50274,0.00019,21.18957]
[1777917071850,39.32,80487.25,14.5,0.50274,0.00019,21.18957]
[1777917072053,39.32,80488.7,14.5,0.50302,0.00019,21.18985]
[1777917072064,39.32,80488.7,14.5,0.50302,0.00019,21.18985]
[1777917072906,39.32,80488.7,14.5,0.50302,0.00019,21.18985]
[1777917072920,39.32,80488.7,14.5,0.50302,0.00019,21.18985]
[1777917072975,39.31,80496.95,14.5,0.50459,0.00019,21.19122]
[1777917073046,39.31,80496.95,14.5,0.50459,0.00019,21.19122]
[1777917073105,39.31,80496.95,14.5,0.50459,0.00019,21.19122]
[1777917073976,39.31,80501.6,14.5,0.50548,0.00019,21.19185]
[1777917075746,39.31,80501.07,14.5,0.50538,0.00019,21.19178]
[1777917075752,39.31,80501.07,14.5,0.50538,0.00019,21.19178]
[1777917075778,39.31,80501.07,14.5,0.50538,0.00019,21.19178]
[1777917076242,39.28,80501.46,14.5,0.50545,0.00019,21.19183]
[1777917076244,39.28,80501.46,14.5,0.50545,0.00019,21.19183]
[1777917076252,39.28,80501.46,14.5,0.50545,0.00019,21.19183]
[1777917076281,39.28,80501.46,14.5,0.50545,0.00019,21.19183]
[1777917076377,39.28,80501.46,14.5,0.50545,0.00019,21.19183]
[1777917076398,39.28,80501.46,14.5,0.50545,0.00019,21.19183]
[1777917076664,39.28,80503.02,14.5,0.50575,0.00019,21.19202]
[1777917078422,39.29,80505.12,14.5,0.50615,0.00019,21.19226]
[1777917078450,39.29,80505.12,14.5,0.50615,0.00019,21.19226]
[1777917080255,39.29,80507.2,14.5,0.50655,0.00019,21.19247]
[1777917082545,39.29,80507.57,14.5,0.50662,0.00019,21.1925]
[1777917083436,39.29,80507.65,14.5,0.50663,0.00019,21.19251]
[1777917085314,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085356,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085425,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085481,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085610,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085693,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085723,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085893,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085941,39.29,80510.96,14.5,0.50727,0.00019,21.1928]
[1777917085977,39.29,80537.15,14.5,0.51227,0.00019,21.19318]
[1777917086445,39.29,80537.15,14.5,0.51227,0.00019,21.19318]
[1777917086478,39.29,80537.15,14.5,0.51227,0.00019,21.19318]
[1777917086767,39.29,80537.15,14.5,0.51227,0.00019,21.19318]
[1777917086959,39.29,80548.7,14.5,0.51447,0.00019,21.19229]
[1777917087089,39.29,80548.7,14.5,0.51447,0.00019,21.19229]
[1777917087188,39.29,80548.7,14.5,0.51447,0.00019,21.19229]
[1777917087463,39.29,80548.7,14.5,0.51447,0.00019,21.19229]
[1777917087598,39.29,80548.7,14.5,0.51447,0.00019,21.19229]
[1777917087784,39.29,80548.7,14.5,0.51447,0.00019,21.19229]
[1777917087802,39.29,80547.24,14.5,0.5142,0.00019,21.19244]
[1777917088299,39.29,80547.24,14.5,0.5142,0.00019,21.19244]
[1777917088707,39.29,80547.24,14.5,0.5142,0.00019,21.19244]
[1777917088844,39.29,80552.13,14.5,0.51513,0.00019,21.1919]
[1777917089475,39.29,80552.13,14.5,0.51513,0.00019,21.1919]
[1777917089545,39.29,80552.13,14.5,0.51513,0.00019,21.1919]
[1777917089849,39.29,80552.13,14.5,0.51513,0.00019,21.1919]
[1777917089958,39.29,80552.13,14.5,0.51513,0.00019,21.1919]
[1777917090794,39.29,80552.51,14.5,0.5152,0.00019,21.19185]
[1777917090846,39.29,80552.51,14.5,0.5152,0.00019,21.19185]
[1777917091245,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091258,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091356,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091598,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091831,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091876,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091884,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091912,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091975,39.29,80555.26,14.5,0.51573,0.00019,21.19149]
[1777917091991,39.29,80563.92,14.5,0.51738,0.00019,21.18549]
[1777917092262,39.29,80563.92,14.5,0.51738,0.00019,21.18549]
[1777917092294,39.29,80563.92,14.5,0.51738,0.00019,21.18549]
[1777917092689,39.29,80563.92,14.5,0.51738,0.00019,21.18549]
[1777917092779,39.29,80585.99,14.5,0.52159,0.00019,21.18036]
[1777917093044,39.29,80585.99,14.5,0.52159,0.00019,21.18036]
[1777917093570,39.29,80585.99,14.5,0.52159,0.00019,21.18036]
[1777917093788,39.29,80585.99,14.5,0.52159,0.00019,21.18036]
[1777917093819,39.29,80594.61,14.5,0.52323,0.00019,21.17772]
[1777917094111,39.29,80594.61,14.5,0.52323,0.00019,21.17772]
[1777917094797,39.31,80597.63,14.5,0.5238,0.00019,21.17672]
[1777917096874,39.33,80596.93,14.5,0.52366,0.00019,21.17698]
[1777917096914,39.34,80594.98,14.5,0.52329,0.00019,21.17764]
[1777917097787,39.34,80594.98,14.5,0.52329,0.00019,21.17764]
[1777917097855,39.34,80594.98,14.5,0.52329,0.00019,21.17764]
[1777917097956,39.34,80593.13,14.5,0.52293,0.00019,21.17824]
[1777917098036,39.34,80593.13,14.5,0.52293,0.00019,21.17824]
[1777917098826,39.34,80595.9,14.5,0.52346,0.00019,21.17734]
[1777917099297,39.34,80595.9,14.5,0.52346,0.00019,21.17734]
[1777917099832,39.34,80597.81,14.5,0.52383,0.00019,21.1767]
[1777917100548,39.34,80597.81,14.5,0.52383,0.00019,21.1767]
[1777917100589,39.34,80597.81,14.5,0.52383,0.00019,21.1767]
[1777917100635,39.34,80597.81,14.5,0.52383,0.00019,21.1767]
[1777917101003,39.34,80597.81,14.5,0.52383,0.00019,21.1767]
[1777917100839,39.35,80598.81,14.5,0.52402,0.00019,21.17635]
[1777917101846,39.35,80604.55,14.5,0.52511,0.00019,21.17428]
[1777917102608,39.35,80604.55,14.5,0.52511,0.00019,21.17428]
[1777917102665,39.35,80604.55,14.5,0.52511,0.00019,21.17428]
[1777917106124,39.38,80602.9,14.5,0.52478,0.00019,21.17494]
[1777917107880,39.38,80604.45,14.5,0.52508,0.00019,21.17437]
[1777917109042,39.39,80611.77,14.5,0.52646,0.00019,21.17152]
[1777917109909,39.39,80611.77,14.5,0.52646,0.00019,21.17152]
[1777917109934,39.4,80607.0,14.5,0.52555,0.00019,21.17343]
[1777917110056,39.4,80607.0,14.5,0.52555,0.00019,21.17343]
[1777917110109,39.4,80607.0,14.5,0.52555,0.00019,21.17343]
[1777917110911,39.4,80599.82,14.5,0.52419,0.00019,21.17606]
[1777917111917,39.39,80595.21,14.5,0.52332,0.00019,21.17762]
[1777917113637,39.39,80591.86,14.5,0.52268,0.00019,21.17869]
[1777917116086,39.39,80586.76,14.5,0.52171,0.00019,21.18022]
[1777917116100,39.39,80586.76,14.5,0.52171,0.00019,21.18022]
[1777917116108,39.39,80586.76,14.5,0.52171,0.00019,21.18022]
[1777917117960,39.39,80578.09,14.5,0.52006,0.00019,21.18254]
[1777917118779,39.39,80578.09,14.5,0.52006,0.00019,21.18254]
[1777917119121,39.39,80574.41,14.5,0.51936,0.00019,21.18341]
[1777917119128,39.39,80574.41,14.5,0.51936,0.00019,21.18341]
[1777917119257,39.39,80574.41,14.5,0.51936,0.00019,21.18341]
[1777917120499,39.39,80571.94,14.5,0.51889,0.00019,21.18396]
[1777917120595,39.39,80571.94,14.5,0.51889,0.00019,21.18396]
[1777917120957,39.39,80571.94,14.5,0.51889,0.00019,21.18396]
[1777917120978,39.39,80571.94,14.5,0.51889,0.00019,21.18396]
[1777917121001,39.39,80571.94,14.5,0.51889,0.00019,21.18396]
[1777917121016,39.39,80571.94,14.5,0.51889,0.00019,21.18396]
[1777917121990,39.4,80577.67,14.5,0.51998,0.00019,21.18264]
[1777917122785,39.4,80577.67,14.5,0.51998,0.00019,21.18264]
[1777917122930,39.4,80577.67,14.5,0.51998,0.00019,21.18264]
[1777917122997,39.4,80582.7,14.5,0.52093,0.00019,21.18135]
[1777917125016,39.4,80577.98,14.5,0.52004,0.00019,21.18257]
[1777917127002,39.4,80576.37,14.5,0.51973,0.00019,21.18295]
[1777917127131,39.4,80572.65,14.5,0.51902,0.00019,21.18381]
[1777917127418,39.4,80572.65,14.5,0.51902,0.00019,21.18381]
[1777917127544,39.4,80572.65,14.5,0.51902,0.00019,21.18381]
[1777917128523,39.4,80572.65,14.5,0.51902,0.00019,21.18381]
[1777917128695,39.4,80572.65,14.5,0.51902,0.00019,21.18381]
[1777917128697,39.4,80572.65,14.5,0.51902,0.00019,21.18381]
[1777917128796,39.4,80556.89,14.5,0.51602,0.00019,21.18667]
[1777917129530,39.4,80550.9,14.5,0.51488,0.00019,21.18744]
[1777917130117,39.4,80543.77,14.5,0.51352,0.00019,21.18813]
[1777917131573,39.4,80543.77,14.5,0.51352,0.00019,21.18813]
[1777917131657,39.4,80543.77,14.5,0.51352,0.00019,21.18813]
[1777917131717,39.4,80543.77,14.5,0.51352,0.00019,21.18813]
[1777917133067,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133077,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133082,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133100,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133164,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133224,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133296,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133386,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133420,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133509,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133670,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133695,39.4,80538.06,14.5,0.51244,0.00019,21.18851]
[1777917133754,39.4,80532.99,14.5,0.51147,0.00019,21.18872]
[1777917134119,39.4,80532.99,14.5,0.51147,0.00019,21.18872]
[1777917134323,39.4,80532.99,14.5,0.51147,0.00019,21.18872]
[1777917134544,39.4,80532.99,14.5,0.51147,0.00019,21.18872]
[1777917134583,39.4,80553.8,14.5,0.51543,0.00019,21.18709]
[1777917135464,39.4,80553.8,14.5,0.51543,0.00019,21.18709]
[1777917135552,39.4,80550.25,14.5,0.51476,0.00019,21.18751]
[1777917136729,39.4,80550.25,14.5,0.51476,0.00019,21.18751]
[1777917136805,39.4,80550.25,14.5,0.51476,0.00019,21.18751]
[1777917137536,39.4,80551.04,14.5,0.51491,0.00019,21.18742]
[1777917137581,39.4,80551.04,14.5,0.51491,0.00019,21.18742]
[1777917137761,39.4,80551.04,14.5,0.51491,0.00019,21.18742]
[1777917138281,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138287,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138304,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138400,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138537,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138557,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138574,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138584,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138632,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138736,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138826,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917138925,39.4,80549.17,14.5,0.51455,0.00019,21.18763]
[1777917139497,39.4,80546.52,14.5,0.51405,0.00019,21.18789]
[1777917139569,39.4,80562.05,14.5,0.517,0.00019,21.18586]
[1777917140493,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917141707,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917141738,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917141829,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917141844,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917141871,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917141896,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917141931,39.4,80569.55,14.5,0.51843,0.00019,21.18446]
[1777917142012,39.4,80569.18,14.5,0.51836,0.00019,21.18454]
[1777917142697,39.4,80569.18,14.5,0.51836,0.00019,21.18454]
[1777917142763,39.4,80574.86,14.5,0.51944,0.00019,21.18331]
[1777917143120,39.4,80574.86,14.5,0.51944,0.00019,21.18331]
[1777917143272,39.4,80574.86,14.5,0.51944,0.00019,21.18331]
[1777917143818,39.4,80574.86,14.5,0.51944,0.00019,21.18331]
[1777917143869,39.4,80574.86,14.5,0.51944,0.00019,21.18331]
[1777917143948,39.4,80585.2,14.5,0.52141,0.00019,21.18067]
[1777917144150,39.4,80591.63,14.5,0.52263,0.00019,21.17877]
[1777917145613,39.4,80591.63,14.5,0.52263,0.00019,21.17877]
[1777917145711,39.4,80591.51,14.5,0.52261,0.00019,21.17881]
[1777917148546,39.4,80587.11,14.5,0.52177,0.00019,21.18012]
[1777917150044,39.39,80581.35,14.5,0.52068,0.00019,21.18171]
[1777917150505,39.39,80581.35,14.5,0.52068,0.00019,21.18171]
[1777917151221,39.39,80577.68,14.5,0.51998,0.00019,21.18264]
[1777917153443,39.4,80576.19,14.5,0.5197,0.00019,21.17836]
[1777917153585,39.4,80576.19,14.5,0.5197,0.00019,21.17836]
[1777917154220,39.4,80582.31,14.5,0.52086,0.00019,21.17682]
[1777917155227,39.4,80589.52,14.5,0.52223,0.00019,21.17478]
[1777917158330,39.4,80589.08,14.5,0.52215,0.00019,21.17491]
[1777917158651,39.4,80589.08,14.5,0.52215,0.00019,21.17491]
[1777917159933,39.39,80580.47,14.5,0.52051,0.00019,21.1773]
[1777917160263,39.39,80573.45,14.5,0.51918,0.00019,21.17899]
[1777917161932,39.4,80568.69,14.5,0.51827,0.00019,21.18]
[1777917163103,39.4,80565.72,14.5,0.51771,0.00019,21.18058]
[1777917163409,39.4,80565.72,14.5,0.51771,0.00019,21.18058]
[1777917163900,39.4,80561.13,14.5,0.51683,0.00019,21.18138]
[1777917165545,39.4,80561.02,14.5,0.51681,0.00019,21.1814]
[1777917166025,39.4,80561.02,14.5,0.51681,0.00019,21.1814]
[1777917166031,39.4,80561.02,14.5,0.51681,0.00019,21.1814]
[1777917166032,39.4,80556.56,14.5,0.51596,0.00019,21.18208]
[1777917166200,39.4,80556.56,14.5,0.51596,0.00019,21.18208]
[1777917166397,39.4,80556.56,14.5,0.51596,0.00019,21.18208]
[1777917168088,39.4,80559.32,14.5,0.51649,0.00019,21.18167]
[1777917170982,39.4,80560.43,14.5,0.5167,0.00019,21.1815]
[1777917173998,39.4,80560.77,14.5,0.51676,0.00019,21.18144]
[1777917174041,39.4,80559.7,14.5,0.51656,0.00019,21.18161]
[1777917174148,39.4,80559.7,14.5,0.51656,0.00019,21.18161]
[1777917178103,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178181,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178185,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178191,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178213,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178214,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178236,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178270,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178292,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178366,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178725,39.4,80555.3,14.5,0.51572,0.00019,21.18226]
[1777917178760,39.4,80566.5,14.5,0.51785,0.00019,21.18043]
[1777917179452,39.4,80566.5,14.5,0.51785,0.00019,21.18043]
[1777917179546,39.4,80566.5,14.5,0.51785,0.00019,21.18043]
[1777917179760,39.4,80572.58,14.5,0.51901,0.00019,21.17919]
[1777917180883,39.4,80572.58,14.5,0.51901,0.00019,21.17919]
[1777917180909,39.4,80572.58,14.5,0.51901,0.00019,21.17919]
[1777917180927,39.4,80572.58,14.5,0.51901,0.00019,21.17919]
[1777917181062,39.4,80572.58,14.5,0.51901,0.00019,21.17919]
[1777917181074,39.4,80576.61,14.5,0.51978,0.00019,21.17826]
[1777917181144,39.4,80576.61,14.5,0.51978,0.00019,21.17826]
[1777917181412,39.4,80570.07,14.5,0.51853,0.00019,21.17972]
[1777917182305,39.4,80570.07,14.5,0.51853,0.00019,21.17972]
[1777917182485,39.4,80558.72,14.5,0.51637,0.00019,21.18176]
[1777917183172,39.4,80558.72,14.5,0.51637,0.00019,21.18176]
[1777917183195,39.4,80558.72,14.5,0.51637,0.00019,21.18176]
[1777917183310,39.4,80558.72,14.5,0.51637,0.00019,21.18176]
[1777917183333,39.4,80558.72,14.5,0.51637,0.00019,21.18176]
[1777917183659,39.4,80558.72,14.5,0.51637,0.00019,21.18176]
[1777917183760,39.4,80559.45,14.5,0.51651,0.00019,21.18165]
[1777917184928,39.4,80559.45,14.5,0.51651,0.00019,21.18165]
[1777917186161,39.4,80564.73,14.5,0.51752,0.00019,21.18076]
[1777917186689,39.4,80564.73,14.5,0.51752,0.00019,21.18076]
[1777917188546,39.4,80565.44,14.5,0.51765,0.00019,21.18063]
[1777917189186,39.4,80562.76,14.5,0.51714,0.00019,21.18111]
[1777917189468,39.4,80561.49,14.5,0.5169,0.00019,21.18132]
[1777917191654,39.4,80561.23,14.5,0.51685,0.00019,21.18137]
[1777917192489,39.4,80554.25,14.5,0.51552,0.00019,21.1824]
[1777917193780,39.4,80554.25,14.5,0.51552,0.00019,21.1824]
[1777917194220,39.41,80550.75,14.5,0.51485,0.00019,21.18282]
[1777917194238,39.41,80550.75,14.5,0.51485,0.00019,21.18282]
[1777917194406,39.41,80550.75,14.5,0.51485,0.00019,21.18282]
[1777917194724,39.41,80542.78,14.5,0.51334,0.00019,21.18358]
[1777917195769,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917196156,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917196680,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917196696,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917196700,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917196977,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917196991,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917197043,39.42,80536.26,14.5,0.51209,0.00019,21.18397]
[1777917197114,39.42,80532.63,14.5,0.5114,0.00019,21.18409]
[1777917197194,39.42,80532.63,14.5,0.5114,0.00019,21.18409]
[1777917197583,39.42,80538.63,14.5,0.51255,0.00019,21.18385]
[1777917198184,39.42,80538.63,14.5,0.51255,0.00019,21.18385]
[1777917200923,39.42,80543.58,14.5,0.51349,0.00019,21.18352]
[1777917201444,39.42,80547.74,14.5,0.51428,0.00019,21.18315]
[1777917201463,39.42,80547.74,14.5,0.51428,0.00019,21.18315]
[1777917204214,39.44,80547.1,14.5,0.51416,0.00019,21.18321]
[1777917204224,39.44,80547.1,14.5,0.51416,0.00019,21.18321]
[1777917204254,39.44,80547.1,14.5,0.51416,0.00019,21.18321]
[1777917204282,39.44,80547.1,14.5,0.51416,0.00019,21.18321]
[1777917204354,39.44,80547.1,14.5,0.51416,0.00019,21.18321]
[1777917204984,39.44,80547.1,14.5,0.51416,0.00019,21.18321]
[1777917205050,39.44,80554.94,14.5,0.51565,0.00019,21.18232]
[1777917205489,39.44,80554.94,14.5,0.51565,0.00019,21.18232]
[1777917206646,39.44,80558.58,14.5,0.51634,0.00019,21.1818]
[1777917206938,39.44,80558.58,14.5,0.51634,0.00019,21.1818]
[1777917207550,39.45,80559.8,14.5,0.51657,0.00019,21.18161]
[1777917207787,39.45,80559.8,14.5,0.51657,0.00019,21.18161]
[1777917208903,39.45,80556.98,14.5,0.51603,0.00019,21.18203]
[1777917208915,39.45,80556.98,14.5,0.51603,0.00019,21.18203]
[1777917208922,39.45,80556.98,14.5,0.51603,0.00019,21.18203]
[1777917208986,39.45,80556.98,14.5,0.51603,0.00019,21.18203]
[1777917209016,39.45,80556.98,14.5,0.51603,0.00019,21.18203]
[1777917209023,39.45,80556.98,14.5,0.51603,0.00019,21.18203]
[1777917209073,39.45,80556.98,14.5,0.51603,0.00019,21.18203]
[1777917209115,39.45,80552.48,14.5,0.51518,0.00019,21.18263]
[1777917209148,39.45,80552.48,14.5,0.51518,0.00019,21.18263]
[1777917209357,39.45,80552.48,14.5,0.51518,0.00019,21.18263]
[1777917209460,39.45,80552.48,14.5,0.51518,0.00019,21.18263]
[1777917209675,39.45,80552.48,14.5,0.51518,0.00019,21.18263]
[1777917210009,39.45,80552.48,14.5,0.51518,0.00019,21.18263]
[1777917210083,39.45,80552.48,14.5,0.51518,0.00019,21.18263]
[1777917210111,39.45,80563.93,14.5,0.51736,0.00019,21.18092]
[1777917211638,39.45,80567.56,14.5,0.51805,0.00019,21.18025]
[1777917211785,39.45,80567.56,14.5,0.51805,0.00019,21.18025]
[1777917212066,39.44,80568.08,14.5,0.51815,0.00019,21.17551]
[1777917213576,39.44,80569.3,14.5,0.51838,0.00019,21.17527]
[1777917213586,39.44,80569.3,14.5,0.51838,0.00019,21.17527]
[1777917213591,39.44,80569.3,14.5,0.51838,0.00019,21.17527]
[1777917213881,39.44,80569.3,14.5,0.51838,0.00019,21.17527]
[1777917213925,39.44,80569.3,14.5,0.51838,0.00019,21.17527]
[1777917214042,39.44,80569.3,14.5,0.51838,0.00019,21.17527]
[1777917214119,39.44,80569.3,14.5,0.51838,0.00019,21.17527]
[1777917214125,39.44,80569.64,14.5,0.51844,0.00019,21.1752]
[1777917214573,39.44,80569.64,14.5,0.51844,0.00019,21.1752]
[1777917214749,39.44,80578.97,14.5,0.52022,0.00019,21.17308]
[1777917215974,39.44,80578.97,14.5,0.52022,0.00019,21.17308]
[1777917216003,39.44,80578.97,14.5,0.52022,0.00019,21.17308]
[1777917216940,39.44,80581.39,14.5,0.52068,0.00019,21.17246]
[1777917217016,39.44,80581.39,14.5,0.52068,0.00019,21.17246]
[1777917217019,39.44,80578.13,14.5,0.52006,0.00019,21.17329]
[1777917218088,39.44,80578.13,14.5,0.52006,0.00019,21.17329]
[1777917217836,39.44,80582.99,14.5,0.52098,0.00019,21.17204]
[1777917218351,39.44,80582.99,14.5,0.52098,0.00019,21.17204]
[1777917218370,39.44,80582.99,14.5,0.52098,0.00019,21.17204]
[1777917218387,39.44,80582.99,14.5,0.52098,0.00019,21.17204]
[1777917218678,39.44,80583.48,14.5,0.52107,0.00019,21.17191]
[1777917219937,39.44,80583.48,14.5,0.52107,0.00019,21.17191]
[1777917221505,39.44,80579.23,14.5,0.52027,0.00019,21.17302]
[1777917221507,39.44,80579.23,14.5,0.52027,0.00019,21.17302]
[1777917221573,39.44,80579.23,14.5,0.52027,0.00019,21.17302]
[1777917222002,39.44,80579.23,14.5,0.52027,0.00019,21.17302]
[1777917222049,39.45,80586.89,14.5,0.52172,0.00019,21.17096]
[1777917222753,39.45,80586.89,14.5,0.52172,0.00019,21.17096]
[1777917222787,39.45,80586.89,14.5,0.52172,0.00019,21.17096]
[1777917222795,39.45,80586.89,14.5,0.52172,0.00019,21.17096]
[1777917222889,39.45,80591.2,14.5,0.52254,0.00019,21.16968]
[1777917224719,39.45,80586.74,14.5,0.52169,0.00019,21.171]
[1777917226642,39.45,80585.55,14.5,0.52147,0.00019,21.17134]
[1777917226646,39.45,80585.55,14.5,0.52147,0.00019,21.17134]
[1777917226830,39.45,80585.55,14.5,0.52147,0.00019,21.17134]
[1777917226929,39.45,80586.58,14.5,0.52166,0.00019,21.17105]
[1777917227818,39.45,80586.58,14.5,0.52166,0.00019,21.17105]
[1777917227879,39.45,80590.02,14.5,0.52232,0.00019,21.17004]
[1777917230407,39.45,80591.26,14.5,0.52255,0.00019,21.16966]
[1777917230456,39.45,80591.26,14.5,0.52255,0.00019,21.16966]
[1777917230891,39.45,80593.8,14.5,0.52303,0.00019,21.16886]
[1777917234187,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234257,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234264,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234480,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234620,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234635,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234852,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234899,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234908,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234923,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917234994,39.46,80596.23,14.5,0.52349,0.00019,21.16807]
[1777917235071,39.46,80626.41,14.5,0.52922,0.00019,21.15587]
[1777917235309,39.46,80626.41,14.5,0.52922,0.00019,21.15587]
[1777917235847,39.46,80626.41,14.5,0.52922,0.00019,21.15587]
[1777917235965,39.46,80626.41,14.5,0.52922,0.00019,21.15587]
[1777917236017,39.46,80626.41,14.5,0.52922,0.00019,21.15587]
[1777917236098,39.46,80626.41,14.5,0.52922,0.00019,21.15587]
[1777917236126,39.46,80696.53,14.5,0.54249,0.00019,21.1107]
[1777917236472,39.46,80696.53,14.5,0.54249,0.00019,21.1107]
[1777917236761,39.46,80696.53,14.5,0.54249,0.00019,21.1107]
[1777917237187,39.46,80732.89,14.5,0.54935,0.00019,21.07808]
[1777917237297,39.46,80732.89,14.5,0.54935,0.00019,21.07808]
[1777917237880,39.46,80732.89,14.5,0.54935,0.00019,21.07808]
[1777917238010,39.46,80732.89,14.5,0.54935,0.00019,21.07808]
[1777917238088,39.46,80742.97,14.5,0.55125,0.00019,21.06795]
[1777917238255,39.46,80742.97,14.5,0.55125,0.00019,21.06795]
[1777917238489,39.46,80742.97,14.5,0.55125,0.00019,21.06795]
[1777917238527,39.46,80742.97,14.5,0.55125,0.00019,21.06795]
[1777917239150,39.46,80746.48,14.5,0.55191,0.00019,21.06432]
[1777917239231,39.46,80746.48,14.5,0.55191,0.00019,21.06432]
[1777917239304,39.46,80746.48,14.5,0.55191,0.00019,21.06432]
[1777917239387,39.46,80746.48,14.5,0.55191,0.00019,21.06432]
[1777917239573,39.46,80746.48,14.5,0.55191,0.00019,21.06432]
[1777917239707,39.46,80746.48,14.5,0.55191,0.00019,21.06432]
[1777917239843,39.46,80725.98,14.5,0.54804,0.00019,21.08479]
[1777917240553,39.46,80725.98,14.5,0.54804,0.00019,21.08479]
[1777917240850,39.44,80703.03,14.5,0.54373,0.00019,21.10525]
[1777917241969,39.47,80681.09,14.5,0.53957,0.00019,21.12268]
[1777917242864,39.48,80673.62,14.5,0.53815,0.00019,21.1281]
[1777917244133,39.48,80674.67,14.5,0.53834,0.00019,21.12738]
[1777917245885,39.48,80678.96,14.5,0.53915,0.00019,21.12431]
[1777917246200,39.48,80678.96,14.5,0.53915,0.00019,21.12431]
[1777917246816,39.48,80678.96,14.5,0.53915,0.00019,21.12431]
[1777917248412,39.49,80681.61,14.5,0.53965,0.00019,21.12238]
[1777917249099,39.49,80681.61,14.5,0.53965,0.00019,21.12238]
[1777917249957,39.49,80680.86,14.5,0.53951,0.00019,21.12294]
[1777917250929,39.49,80671.36,14.5,0.53771,0.00019,21.12972]
[1777917252963,39.49,80673.71,14.5,0.53815,0.00019,21.12809]
[1777917253050,39.5,80668.34,14.5,0.53714,0.00019,21.1318]
[1777917253244,39.5,80668.34,14.5,0.53714,0.00019,21.1318]
[1777917253950,39.5,80658.96,14.5,0.53536,0.00019,21.13793]
[1777917254461,39.5,80658.96,14.5,0.53536,0.00019,21.13793]
[1777917254679,39.5,80658.96,14.5,0.53536,0.00019,21.13793]
[1777917254888,39.5,80658.96,14.5,0.53536,0.00019,21.13793]
[1777917254957,39.5,80659.12,14.5,0.53539,0.00019,21.13782]
[1777917256546,39.49,80660.65,14.5,0.53568,0.00019,21.13685]
[1777917256698,39.49,80660.65,14.5,0.53568,0.00019,21.13685]
[1777917256759,39.49,80660.65,14.5,0.53568,0.00019,21.13685]
[1777917256772,39.49,80660.65,14.5,0.53568,0.00019,21.13685]
[1777917256827,39.49,80660.65,14.5,0.53568,0.00019,21.13685]
[1777917257163,39.49,80660.65,14.5,0.53568,0.00019,21.13685]
[1777917256971,39.49,80652.92,14.5,0.53422,0.00019,21.14164]
[1777917257506,39.49,80652.92,14.5,0.53422,0.00019,21.14164]
[1777917257853,39.49,80652.92,14.5,0.53422,0.00019,21.14164]
[1777917258071,39.49,80646.05,14.5,0.53292,0.00019,21.14566]
[1777917258549,39.49,80646.05,14.5,0.53292,0.00019,21.14566]
[1777917258815,39.49,80646.05,14.5,0.53292,0.00019,21.14566]
[1777917259023,39.49,80646.05,14.5,0.53292,0.00019,21.14566]
[1777917259114,39.49,80639.84,14.5,0.53175,0.00019,21.14911]
[1777917259992,39.5,80629.98,14.5,0.52988,0.00019,21.15421]
[1777917260999,39.5,80624.39,14.5,0.52882,0.00019,21.15689]
[1777917261546,39.5,80624.39,14.5,0.52882,0.00019,21.15689]
[1777917262084,39.5,80624.39,14.5,0.52882,0.00019,21.15689]
[1777917263013,39.5,80618.76,14.5,0.52775,0.00019,21.15944]
[1777917263758,39.5,80618.76,14.5,0.52775,0.00019,21.15944]
[1777917264020,39.5,80625.53,14.5,0.52903,0.00019,21.15636]
[1777917264290,39.5,80625.53,14.5,0.52903,0.00019,21.15636]
[1777917265545,39.5,80627.06,14.5,0.52932,0.00019,21.15564]
[1777917266034,39.5,80622.38,14.5,0.52843,0.00019,21.15783]
[1777917269493,39.51,80619.91,14.5,0.52797,0.00019,21.15895]
[1777917270061,39.51,80613.91,14.5,0.52683,0.00019,21.16153]
[1777917271069,39.51,80606.07,14.5,0.52535,0.00019,21.16]
[1777917272419,39.51,80604.34,14.5,0.52502,0.00019,21.16065]
[1777917273141,39.51,80604.34,14.5,0.52502,0.00019,21.16065]
[1777917273190,39.51,80597.57,14.5,0.52373,0.00019,21.16304]
[1777917274090,39.51,80593.42,14.5,0.52294,0.00019,21.1644]
[1777917274394,39.51,80593.42,14.5,0.52294,0.00019,21.1644]
[1777917274437,39.51,80593.42,14.5,0.52294,0.00019,21.1644]
[1777917275114,39.51,80593.42,14.5,0.52294,0.00019,21.1644]
[1777917275170,39.51,80586.14,14.5,0.52156,0.00019,21.16659]
[1777917275897,39.51,80586.14,14.5,0.52156,0.00019,21.16659]
[1777917276104,39.51,80584.93,14.5,0.52133,0.00019,21.16692]
[1777917277474,39.51,80584.86,14.5,0.52132,0.00019,21.16694]
[1777917278119,39.51,80581.73,14.5,0.52073,0.00019,21.16778]
[1777917280800,39.51,80581.43,14.5,0.52067,0.00019,21.16786]
[1777917280939,39.51,80581.43,14.5,0.52067,0.00019,21.16786]
[1777917280958,39.51,80581.43,14.5,0.52067,0.00019,21.16786]
[1777917281086,39.51,80581.43,14.5,0.52067,0.00019,21.16786]
[1777917281162,39.51,80581.43,14.5,0.52067,0.00019,21.16786]
[1777917281180,39.51,80581.43,14.5,0.52067,0.00019,21.16786]
[1777917281140,39.51,80576.43,14.5,0.51972,0.00019,21.1691]
[1777917282004,39.51,80576.43,14.5,0.51972,0.00019,21.1691]
[1777917282016,39.51,80576.43,14.5,0.51972,0.00019,21.1691]
[1777917282147,39.5,80569.46,14.5,0.5184,0.00019,21.17063]
[1777917282256,39.5,80569.46,14.5,0.5184,0.00019,21.17063]
[1777917282432,39.5,80569.46,14.5,0.5184,0.00019,21.17063]
[1777917282450,39.5,80569.46,14.5,0.5184,0.00019,21.17063]
[1777917282800,39.5,80569.46,14.5,0.5184,0.00019,21.17063]
[1777917283154,39.5,80576.0,14.5,0.51964,0.00019,21.1692]
[1777917283867,39.5,80576.0,14.5,0.51964,0.00019,21.1692]
[1777917283872,39.5,80576.0,14.5,0.51964,0.00019,21.1692]
[1777917283886,39.5,80576.0,14.5,0.51964,0.00019,21.1692]
[1777917283920,39.5,80576.0,14.5,0.51964,0.00019,21.1692]
[1777917284123,39.5,80576.0,14.5,0.51964,0.00019,21.1692]
[1777917284161,39.5,80544.45,14.5,0.51365,0.00019,21.17419]
[1777917284620,39.5,80544.45,14.5,0.51365,0.00019,21.17419]
[1777917284747,39.5,80544.45,14.5,0.51365,0.00019,21.17419]
[1777917284876,39.5,80544.45,14.5,0.51365,0.00019,21.17419]
[1777917285009,39.5,80544.45,14.5,0.51365,0.00019,21.17419]
[1777917285188,39.5,80544.45,14.5,0.51365,0.00019,21.17419]
[1777917285169,39.5,80488.7,14.5,0.50305,0.00019,21.17131]
[1777917285894,39.5,80488.7,14.5,0.50305,0.00019,21.17131]
[1777917286093,39.5,80488.7,14.5,0.50305,0.00019,21.17131]
[1777917286203,39.5,80488.7,14.5,0.50305,0.00019,21.17131]
[1777917286215,39.5,80488.7,14.5,0.50305,0.00019,21.17131]
[1777917286199,39.5,80477.16,14.5,0.50085,0.00019,21.16884]
[1777917286514,39.5,80477.16,14.5,0.50085,0.00019,21.16884]
[1777917286724,39.5,80477.16,14.5,0.50085,0.00019,21.16884]
[1777917287021,39.5,80477.16,14.5,0.50085,0.00019,21.16884]
[1777917287182,39.5,80472.28,14.5,0.49992,0.00019,21.16761]
[1777917287419,39.5,80472.28,14.5,0.49992,0.00019,21.16761]
[1777917287906,39.5,80472.28,14.5,0.49992,0.00019,21.16761]
[1777917288125,39.5,80472.28,14.5,0.49992,0.00019,21.16761]
[1777917290748,39.5,80469.47,14.5,0.49939,0.00019,21.16684]
[1777917290838,39.5,80469.47,14.5,0.49939,0.00019,21.16684]
[1777917291423,39.5,80469.13,14.5,0.49932,0.00019,21.16675]
[1777917291610,39.5,80469.13,14.5,0.49932,0.00019,21.16675]
[1777917292217,39.5,80464.65,14.5,0.49847,0.00019,21.16545]
[1777917293224,39.5,80459.64,14.5,0.49751,0.00019,21.16387]
[1777917296603,39.5,80463.06,14.5,0.49817,0.00019,21.16496]
[1777917297948,39.5,80463.32,14.5,0.49822,0.00019,21.16504]
[1777917298089,39.5,80463.32,14.5,0.49822,0.00019,21.16504]
[1777917298865,39.51,80460.82,14.5,0.49774,0.00019,21.16425]
[1777917298924,39.51,80453.45,14.5,0.49634,0.00019,21.16176]
[1777917299907,39.51,80453.45,14.5,0.49634,0.00019,21.16176]
[1777917300147,39.51,80453.45,14.5,0.49634,0.00019,21.16176]
[1777917300187,39.51,80453.45,14.5,0.49634,0.00019,21.16176]
[1777917300151,39.51,80445.34,14.5,0.49479,0.00019,21.15872]
[1777917300403,39.51,80445.34,14.5,0.49479,0.00019,21.15872]
[1777917300462,39.51,80445.34,14.5,0.49479,0.00019,21.15872]
[1777917300482,39.51,80445.34,14.5,0.49479,0.00019,21.15872]
[1777917300837,39.51,80445.34,14.5,0.49479,0.00019,21.15872]
[1777917301116,39.51,80445.34,14.5,0.49479,0.00019,21.15872]
[1777917301155,39.51,80445.34,14.5,0.49479,0.00019,21.15872]
[1777917301145,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917301395,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917301492,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917301493,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917301511,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917301887,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917301949,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917302107,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917302231,39.51,80430.35,14.5,0.49194,0.00019,21.15226]
[1777917302296,39.51,80433.67,14.5,0.49257,0.00019,21.15378]
[1777917302579,39.51,80433.67,14.5,0.49257,0.00019,21.15378]
[1777917302678,39.51,80433.67,14.5,0.49257,0.00019,21.15378]
[1777917303235,39.51,80433.67,14.5,0.49257,0.00019,21.15378]
[1777917302779,39.51,80449.28,14.5,0.49554,0.00019,21.16024]
[1777917303743,39.51,80456.34,14.5,0.49689,0.00019,21.16277]
[1777917304728,39.51,80456.34,14.5,0.49689,0.00019,21.16277]
[1777917304732,39.51,80464.43,14.5,0.49843,0.00019,21.16538]
[1777917305935,39.51,80464.43,14.5,0.49843,0.00019,21.16538]
[1777917306685,39.51,80466.06,14.5,0.49874,0.00019,21.16587]
[1777917306706,39.51,80466.06,14.5,0.49874,0.00019,21.16587]
[1777917306893,39.51,80466.06,14.5,0.49874,0.00019,21.16587]
[1777917306936,39.51,80466.06,14.5,0.49874,0.00019,21.16587]
[1777917308204,39.51,80468.37,14.5,0.49918,0.00019,21.16654]
[1777917308215,39.51,80468.37,14.5,0.49918,0.00019,21.16654]
[1777917307326,39.51,80479.66,14.5,0.50133,0.00019,21.16943]
[1777917309230,39.51,80479.66,14.5,0.50133,0.00019,21.16943]
[1777917309742,39.5,80483.45,14.5,0.50205,0.00019,21.17027]
[1777917309844,39.5,80487.93,14.5,0.5029,0.00019,21.17117]
[1777917310621,39.5,80487.93,14.5,0.5029,0.00019,21.17117]
[1777917312149,39.5,80492.15,14.5,0.5037,0.00019,21.17192]
[1777917312252,39.5,80492.15,14.5,0.5037,0.00019,21.17192]
[1777917312346,39.5,80492.83,14.5,0.50383,0.00019,21.17204]
[1777917312351,39.5,80492.83,14.5,0.50383,0.00019,21.17204]
[1777917312432,39.5,80492.83,14.5,0.50383,0.00019,21.17204]
[1777917313056,39.5,80492.83,14.5,0.50383,0.00019,21.17204]
[1777917313083,39.5,80492.83,14.5,0.50383,0.00019,21.17204]
[1777917313160,39.5,80492.83,14.5,0.50383,0.00019,21.17204]
[1777917313157,39.5,80497.51,14.5,0.50472,0.00019,21.17276]
[1777917313631,39.5,80497.51,14.5,0.50472,0.00019,21.17276]
[1777917313830,39.5,80497.51,14.5,0.50472,0.00019,21.17276]
[1777917314108,39.5,80497.51,14.5,0.50472,0.00019,21.17276]
[1777917314113,39.5,80497.51,14.5,0.50472,0.00019,21.17276]
[1777917314238,39.5,80497.51,14.5,0.50472,0.00019,21.17276]
[1777917314214,39.5,80511.33,14.5,0.50735,0.00019,21.17429]
[1777917314341,39.5,80511.33,14.5,0.50735,0.00019,21.17429]
[1777917314749,39.5,80511.33,14.5,0.50735,0.00019,21.17429]
[1777917314808,39.5,80511.33,14.5,0.50735,0.00019,21.17429]
[1777917314875,39.5,80518.13,14.5,0.50864,0.00019,21.1747]
[1777917315265,39.5,80518.13,14.5,0.50864,0.00019,21.1747]
[1777917315561,39.5,80518.13,14.5,0.50864,0.00019,21.1747]
[1777917315619,39.5,80518.13,14.5,0.50864,0.00019,21.1747]
[1777917315663,39.5,80520.39,14.5,0.50907,0.00019,21.17478]
[1777917316601,39.5,80520.39,14.5,0.50907,0.00019,21.17478]
[1777917316639,39.5,80520.39,14.5,0.50907,0.00019,21.17478]
[1777917316772,39.5,80520.39,14.5,0.50907,0.00019,21.17478]
[1777917316913,39.5,80520.39,14.5,0.50907,0.00019,21.17478]
[1777917317036,39.5,80520.39,14.5,0.50907,0.00019,21.17478]
[1777917317191,39.5,80516.04,14.5,0.50825,0.00019,21.17459]
[1777917317684,39.5,80516.04,14.5,0.50825,0.00019,21.17459]
[1777917317786,39.5,80516.04,14.5,0.50825,0.00019,21.17459]
[1777917317870,39.5,80516.04,14.5,0.50825,0.00019,21.17459]
[1777917318119,39.5,80516.04,14.5,0.50825,0.00019,21.17459]
[1777917318220,39.5,80530.0,14.5,0.5109,0.00019,21.17488]
[1777917318673,39.5,80530.0,14.5,0.5109,0.00019,21.17488]
[1777917319301,39.5,80529.24,14.5,0.51076,0.00019,21.17489]
[1777917319358,39.5,80529.24,14.5,0.51076,0.00019,21.17489]
[1777917321545,39.5,80529.74,14.5,0.51085,0.00019,21.17489]
[1777917322247,39.5,80529.74,14.5,0.51085,0.00019,21.17489]
[1777917322314,39.5,80529.74,14.5,0.51085,0.00019,21.17489]
[1777917322580,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917322594,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917322635,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917322724,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917322852,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917322999,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917323028,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917323189,39.5,80531.06,14.5,0.5111,0.00019,21.17487]
[1777917323046,39.5,80517.44,14.5,0.50851,0.00019,21.17467]
[1777917323558,39.5,80517.44,14.5,0.50851,0.00019,21.17467]
[1777917324209,39.5,80492.48,14.5,0.50376,0.00019,21.17198]
[1777917324291,39.5,80492.48,14.5,0.50376,0.00019,21.17198]
[1777917324984,39.5,80492.48,14.5,0.50376,0.00019,21.17198]
[1777917325054,39.5,80481.49,14.5,0.50167,0.00019,21.16985]
[1777917325980,39.5,80481.49,14.5,0.50167,0.00019,21.16985]
[1777917326142,39.5,80481.49,14.5,0.50167,0.00019,21.16985]
[1777917327563,39.5,80485.84,14.5,0.5025,0.00019,21.17076]
[1777917327604,39.5,80485.84,14.5,0.5025,0.00019,21.17076]
[1777917327624,39.5,80485.84,14.5,0.5025,0.00019,21.17076]
[1777917328300,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329169,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329193,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329198,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329219,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329232,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329305,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329316,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329320,39.5,80484.83,14.5,0.50231,0.00019,21.17056]
[1777917329725,39.5,80481.56,14.5,0.50169,0.00019,21.16986]
[1777917329814,39.5,80481.56,14.5,0.50169,0.00019,21.16986]
[1777917330144,39.5,80481.56,14.5,0.50169,0.00019,21.16986]
[1777917330194,39.5,80481.56,14.5,0.50169,0.00019,21.16986]
[1777917330246,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917330532,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917330801,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917330927,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917330928,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917330997,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917331055,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917331161,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917331171,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917331212,39.5,80494.93,14.5,0.50423,0.00019,21.17238]
[1777917331212,39.5,80503.25,14.5,0.50581,0.00019,21.16887]
[1777917332352,39.5,80502.07,14.5,0.50559,0.00019,21.16873]
[1777917332419,39.5,80502.07,14.5,0.50559,0.00019,21.16873]
[1777917333194,39.5,80502.07,14.5,0.50559,0.00019,21.16873]
[1777917333203,39.49,80488.16,14.5,0.50294,0.00019,21.16658]
[1777917333808,39.49,80488.16,14.5,0.50294,0.00019,21.16658]
[1777917334860,39.49,80486.38,14.5,0.5026,0.00019,21.16623]
[1777917335240,39.49,80486.38,14.5,0.5026,0.00019,21.16623]
[1777917336488,39.49,80485.5,14.5,0.50243,0.00019,21.16606]
[1777917341570,39.47,80486.18,14.5,0.50256,0.00019,21.1662]
[1777917343556,39.47,80487.2,14.5,0.50275,0.00019,21.1664]
[1777917344787,39.46,80486.55,14.5,0.50263,0.00019,21.16627]
[1777917345264,39.46,80486.55,14.5,0.50263,0.00019,21.16627]
[1777917347289,39.43,80486.17,14.5,0.50255,0.00019,21.1662]
[1777917347461,39.43,80486.88,14.5,0.50268,0.00019,21.16634]
[1777917350509,39.41,80486.63,14.5,0.50263,0.00019,21.16629]
[1777917350868,39.41,80486.63,14.5,0.50263,0.00019,21.16629]
[1777917351328,39.41,80488.13,14.5,0.50292,0.00019,21.16658]
[1777917354614,39.4,80485.76,14.5,0.50246,0.00019,21.16612]
[1777917354811,39.4,80485.76,14.5,0.50246,0.00019,21.16612]
[1777917355709,39.4,80485.27,14.5,0.50237,0.00019,21.16602]
[1777917355810,39.39,80479.79,14.5,0.50132,0.00019,21.16483]
[1777917356716,39.39,80479.79,14.5,0.50132,0.00019,21.16483]
[1777917356730,39.39,80479.79,14.5,0.50132,0.00019,21.16483]
[1777917356781,39.39,80479.79,14.5,0.50132,0.00019,21.16483]
[1777917357767,39.39,80476.6,14.5,0.50071,0.00019,21.16408]
[1777917357867,39.39,80466.83,14.5,0.49885,0.00019,21.16145]
[1777917363726,39.39,80468.91,14.5,0.49924,0.00019,21.16205]
[1777917366747,39.38,80460.68,14.5,0.49767,0.00019,21.15956]
[1777917370060,39.38,80461.65,14.5,0.49786,0.00019,21.15988]
[1777917370072,39.38,80461.65,14.5,0.49786,0.00019,21.15988]
[1777917370340,39.38,80460.62,14.5,0.49766,0.00019,21.15955]
[1777917370368,39.38,80460.62,14.5,0.49766,0.00019,21.15955]
[1777917370479,39.38,80460.62,14.5,0.49766,0.00019,21.15955]
[1777917370589,39.38,80460.62,14.5,0.49766,0.00019,21.15955]
[1777917370909,39.38,80460.62,14.5,0.49766,0.00019,21.15955]
[1777917371286,39.38,80450.75,14.5,0.49577,0.00019,21.15613]
[1777917371782,39.38,80446.38,14.5,0.49494,0.00019,21.15446]
[1777917373028,39.38,80446.38,14.5,0.49494,0.00019,21.15446]
[1777917373064,39.38,80446.38,14.5,0.49494,0.00019,21.15446]
[1777917373195,39.38,80446.38,14.5,0.49494,0.00019,21.15446]
[1777917373267,39.38,80446.38,14.5,0.49494,0.00019,21.15446]
[1777917373315,39.38,80439.0,14.5,0.49353,0.00019,21.15144]
[1777917374309,39.38,80439.0,14.5,0.49353,0.00019,21.15144]
[1777917374491,39.38,80435.88,14.5,0.49293,0.00019,21.15009]
[1777917374803,39.38,80440.27,14.5,0.49377,0.00019,21.15198]
[1777917375937,39.38,80440.27,14.5,0.49377,0.00019,21.15198]
[1777917375950,39.38,80447.48,14.5,0.49515,0.00019,21.15489]
[1777917377545,39.39,80451.65,14.5,0.49595,0.00019,21.15646]
[1777917377824,39.39,80456.51,14.5,0.49688,0.00019,21.15818]
[1777917379395,39.39,80455.93,14.5,0.49677,0.00019,21.15798]
[1777917384881,39.39,80459.87,14.5,0.49752,0.00019,21.1593]
[1777917385027,39.39,80459.87,14.5,0.49752,0.00019,21.1593]
[1777917385028,39.39,80459.87,14.5,0.49752,0.00019,21.1593]
[1777917385047,39.39,80459.87,14.5,0.49752,0.00019,21.1593]
[1777917385067,39.39,80459.87,14.5,0.49752,0.00019,21.1593]
[1777917385212,39.39,80459.87,14.5,0.49752,0.00019,21.1593]
[1777917385477,39.39,80462.72,14.5,0.49806,0.00019,21.16021]
[1777917385846,39.39,80462.72,14.5,0.49806,0.00019,21.16021]
[1777917385901,39.39,80462.72,14.5,0.49806,0.00019,21.16021]
[1777917385964,39.39,80462.72,14.5,0.49806,0.00019,21.16021]
[1777917386001,39.39,80462.72,14.5,0.49806,0.00019,21.16021]
[1777917386206,39.39,80483.35,14.5,0.502,0.00019,21.16562]
[1777917386517,39.39,80483.35,14.5,0.502,0.00019,21.16562]
[1777917388470,39.39,80486.23,14.5,0.50255,0.00019,21.16621]
[1777917390105,39.39,80486.86,14.5,0.50267,0.00019,21.16634]
[1777917395956,39.38,80483.52,14.5,0.50203,0.00019,21.16102]
[1777917400991,39.38,80486.5,14.5,0.5026,0.00019,21.16163]
[1777917406026,39.38,80492.19,14.5,0.50369,0.00019,21.16267]
[1777917406611,39.38,80492.19,14.5,0.50369,0.00019,21.16267]
[1777917406868,39.38,80492.19,14.5,0.50369,0.00019,21.16267]
[1777917408370,39.38,80485.21,14.5,0.50235,0.00019,21.16137]
[1777917414083,39.38,80489.89,14.5,0.50325,0.00019,21.16227]
[1777917416711,39.38,80489.61,14.5,0.50319,0.00019,21.16222]
[1777917418805,39.38,80486.04,14.5,0.50251,0.00019,21.16154]
[1777917422161,39.38,80489.49,14.5,0.50317,0.00019,21.1622]
[1777917422261,39.38,80489.49,14.5,0.50317,0.00019,21.1622]
[1777917422586,39.37,80489.15,14.5,0.5031,0.00019,21.16214]
[1777917422805,39.37,80489.15,14.5,0.5031,0.00019,21.16214]
[1777917422937,39.37,80489.15,14.5,0.5031,0.00019,21.16214]
[1777917423146,39.37,80497.29,14.5,0.50466,0.00019,21.16348]
[1777917424305,39.37,80497.29,14.5,0.50466,0.00019,21.16348]
[1777917424441,39.37,80499.46,14.5,0.50507,0.00019,21.16378]
[1777917428477,39.37,80497.19,14.5,0.50464,0.00019,21.16346]
[1777917434223,39.36,80501.16,14.5,0.5054,0.00019,21.164]
[1777917435108,39.36,80501.16,14.5,0.5054,0.00019,21.164]
[1777917435112,39.36,80501.16,14.5,0.5054,0.00019,21.164]
[1777917438255,39.36,80490.56,14.5,0.50337,0.00019,21.16239]
[1777917443290,39.36,80486.9,14.5,0.50267,0.00019,21.16171]
[1777917448325,39.36,80486.95,14.5,0.50268,0.00019,21.16172]
[1777917453360,39.35,80486.04,14.5,0.5025,0.00019,21.15691]
[1777917458395,39.35,80486.73,14.5,0.50264,0.00019,21.15705]
[1777917462396,39.35,80488.72,14.5,0.50302,0.00019,21.15743]
[1777917462413,39.35,80488.78,14.5,0.50303,0.00019,21.15744]
[1777917463430,39.35,80494.66,14.5,0.50415,0.00019,21.15845]
[1777917465664,39.35,80496.86,14.5,0.50457,0.00019,21.15878]
[1777917465682,39.35,80496.86,14.5,0.50457,0.00019,21.15878]
[1777917471486,39.35,80494.4,14.5,0.5041,0.00019,21.15841]
[1777917476521,39.34,80494.93,14.5,0.5042,0.00019,21.15849]
[1777917478623,39.34,80492.51,14.5,0.50374,0.00019,21.1581]
[1777917484577,39.34,80493.51,14.5,0.50393,0.00019,21.15826]
[1777917489612,39.33,80492.77,14.5,0.50379,0.00019,21.15814]
[1777917494648,39.33,80493.54,14.5,0.50393,0.00019,21.15827]
[1777917497047,39.33,80493.5,14.5,0.50393,0.00019,21.15826]
[1777917498264,39.33,80493.47,14.5,0.50392,0.00019,21.15826]
[1777917501351,39.33,80493.86,14.5,0.50399,0.00019,21.15832]
[1777917501485,39.33,80494.08,14.5,0.50404,0.00019,21.15836]
[1777917501546,39.33,80494.08,14.5,0.50404,0.00019,21.15836]
[1777917502831,39.33,80491.85,14.5,0.50361,0.00019,21.15799]
[1777917502885,39.32,80486.94,14.5,0.50267,0.00019,21.15709]
[1777917503648,39.32,80486.94,14.5,0.50267,0.00019,21.15709]
[1777917504279,39.32,80486.94,14.5,0.50267,0.00019,21.15709]
[1777917506545,39.32,80487.29,14.5,0.50274,0.00019,21.15716]
[1777917512775,39.32,80485.53,14.5,0.5024,0.00019,21.15217]
[1777917517811,39.32,80485.23,14.5,0.50234,0.00019,21.15211]
[1777917522846,39.32,80485.09,14.5,0.50231,0.00019,21.15208]
[1777917525003,39.32,80484.99,14.5,0.50229,0.00019,21.15206]
[1777917525054,39.32,80484.99,14.5,0.50229,0.00019,21.15206]
[1777917525867,39.32,80479.42,14.5,0.50123,0.00019,21.15085]
[1777917530903,39.32,80478.53,14.5,0.50106,0.00019,21.15064]
[1777917535713,39.32,80477.92,14.5,0.50094,0.00019,21.1505]
[1777917541176,39.32,80476.73,14.5,0.50071,0.00019,21.15021]
[1777917541408,39.32,80476.73,14.5,0.50071,0.00019,21.15021]
[1777917541434,39.32,80476.73,14.5,0.50071,0.00019,21.15021]
[1777917541480,39.32,80476.73,14.5,0.50071,0.00019,21.15021]
[1777917541979,39.32,80466.52,14.5,0.49876,0.00019,21.14746]
[1777917542986,39.32,80458.31,14.5,0.49719,0.00019,21.14488]
[1777917546419,39.32,80458.16,14.5,0.49716,0.00019,21.14483]
[1777917546532,39.32,80459.41,14.5,0.4974,0.00019,21.14524]
[1777917547014,39.32,80468.04,14.5,0.49905,0.00019,21.1479]
[1777917547618,39.32,80468.04,14.5,0.49905,0.00019,21.1479]
[1777917548021,39.32,80473.17,14.5,0.50003,0.00019,21.14931]
[1777917552049,39.32,80467.98,14.5,0.49904,0.00019,21.14788]
[1777917553056,39.32,80462.87,14.5,0.49806,0.00019,21.14635]
[1777917558091,39.32,80461.54,14.5,0.49781,0.00019,21.14593]
[1777917562118,39.31,80455.19,14.5,0.49659,0.00019,21.14381]
[1777917565704,39.31,80451.99,14.5,0.49598,0.00019,21.14266]
[1777917566633,39.31,80451.64,14.5,0.49591,0.00019,21.14254]
[1777917566638,39.31,80451.64,14.5,0.49591,0.00019,21.14254]
[1777917566653,39.31,80451.64,14.5,0.49591,0.00019,21.14254]
[1777917567154,39.31,80449.65,14.5,0.49553,0.00019,21.1418]
[1777917567540,39.31,80449.65,14.5,0.49553,0.00019,21.1418]
[1777917567841,39.31,80449.65,14.5,0.49553,0.00019,21.1418]
[1777917568161,39.31,80441.73,14.5,0.49401,0.00019,21.13866]
[1777917573109,39.31,80442.59,14.5,0.49417,0.00019,21.13438]
[1777917578160,39.31,80442.78,14.5,0.49421,0.00019,21.13446]
[1777917578526,39.31,80442.78,14.5,0.49421,0.00019,21.13446]
[1777917578860,39.31,80441.26,14.5,0.49392,0.00019,21.13383]
[1777917578867,39.31,80441.26,14.5,0.49392,0.00019,21.13383]
[1777917578994,39.31,80441.26,14.5,0.49392,0.00019,21.13383]
[1777917579089,39.31,80441.26,14.5,0.49392,0.00019,21.13383]
[1777917579091,39.31,80441.26,14.5,0.49392,0.00019,21.13383]
[1777917579101,39.31,80441.26,14.5,0.49392,0.00019,21.13383]
[1777917579362,39.31,80441.26,14.5,0.49392,0.00019,21.13383]
[1777917579409,39.31,80434.05,14.5,0.49254,0.00019,21.13069]
[1777917580245,39.31,80423.78,14.5,0.49057,0.00019,21.12579]
[1777917580773,39.31,80423.78,14.5,0.49057,0.00019,21.12579]
[1777917580952,39.31,80423.78,14.5,0.49057,0.00019,21.12579]
[1777917581170,39.31,80423.78,14.5,0.49057,0.00019,21.12579]
[1777917581270,39.31,80423.78,14.5,0.49057,0.00019,21.12579]
[1777917583248,39.31,80426.87,14.5,0.49116,0.00019,21.12732]
[1777917583396,39.31,80426.87,14.5,0.49116,0.00019,21.12732]
[1777917584038,39.31,80424.67,14.5,0.49074,0.00019,21.12623]
[1777917585461,39.31,80424.45,14.5,0.4907,0.00019,21.12612]
[1777917585974,39.31,80421.95,14.5,0.49022,0.00019,21.12486]
[1777917586120,39.31,80421.95,14.5,0.49022,0.00019,21.12486]
[1777917586424,39.31,80421.95,14.5,0.49022,0.00019,21.12486]
[1777917587340,39.31,80420.23,14.5,0.48989,0.00019,21.12397]
[1777917587982,39.31,80416.3,14.5,0.48914,0.00019,21.12189]
[1777917590109,39.31,80411.94,14.5,0.4883,0.00019,21.1195]
[1777917590282,39.31,80411.94,14.5,0.4883,0.00019,21.1195]
[1777917592128,39.31,80411.98,14.5,0.48831,0.00019,21.11952]
[1777917592176,39.31,80411.98,14.5,0.48831,0.00019,21.11952]
[1777917592980,39.31,80412.25,14.5,0.48836,0.00019,21.11967]
[1777917592981,39.31,80412.25,14.5,0.48836,0.00019,21.11967]
[1777917593160,39.31,80412.25,14.5,0.48836,0.00019,21.11967]
[1777917593196,39.31,80412.25,14.5,0.48836,0.00019,21.11967]
[1777917593199,39.31,80412.25,14.5,0.48836,0.00019,21.11967]
[1777917593334,39.31,80412.25,14.5,0.48836,0.00019,21.11967]
[1777917593503,39.31,80412.25,14.5,0.48836,0.00019,21.11967]
[1777917593369,39.31,80406.16,14.5,0.48719,0.00019,21.11617]
[1777917593696,39.31,80406.16,14.5,0.48719,0.00019,21.11617]
[1777917594301,39.31,80406.16,14.5,0.48719,0.00019,21.11617]
[1777917594444,39.31,80406.16,14.5,0.48719,0.00019,21.11617]
[1777917594512,39.3,80387.56,14.5,0.48363,0.00019,21.10439]
[1777917594690,39.3,80387.56,14.5,0.48363,0.00019,21.10439]
[1777917595355,39.3,80380.2,14.5,0.48222,0.00019,21.09926]
[1777917596470,39.3,80380.2,14.5,0.48222,0.00019,21.09926]
[1777917596522,39.31,80380.83,14.5,0.48234,0.00019,21.09971]
[1777917596715,39.31,80380.83,14.5,0.48234,0.00019,21.09971]
[1777917600678,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917600713,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917600757,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917600921,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601005,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601017,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601041,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601129,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601160,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601227,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601340,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601506,39.31,80379.35,14.5,0.48206,0.00019,21.09866]
[1777917601510,39.31,80394.82,14.5,0.48502,0.00019,21.1092]
[1777917601591,39.31,80394.82,14.5,0.48502,0.00019,21.1092]
[1777917601799,39.31,80394.82,14.5,0.48502,0.00019,21.1092]
[1777917601982,39.31,80394.82,14.5,0.48502,0.00019,21.1092]
[1777917602380,39.31,80394.82,14.5,0.48502,0.00019,21.1092]
[1777917602482,39.31,80401.26,14.5,0.48626,0.00019,21.11324]
[1777917602997,39.31,80401.26,14.5,0.48626,0.00019,21.11324]
[1777917603193,39.31,80401.26,14.5,0.48626,0.00019,21.11324]
[1777917603415,39.31,80396.22,14.5,0.48529,0.00019,21.11009]
[1777917605945,39.31,80399.56,14.5,0.48593,0.00019,21.11219]
[1777917606319,39.31,80399.56,14.5,0.48593,0.00019,21.11219]
[1777917607643,39.31,80406.75,14.5,0.48731,0.00019,21.11652]
[1777917608945,39.31,80407.43,14.5,0.48744,0.00019,21.11692]
[1777917609307,39.31,80407.43,14.5,0.48744,0.00019,21.11692]
[1777917611471,39.31,80413.15,14.5,0.48853,0.00019,21.12017]
[1777917612189,39.31,80413.15,14.5,0.48853,0.00019,21.12017]
[1777917612684,39.31,80416.27,14.5,0.48913,0.00019,21.12188]
[1777917613185,39.31,80416.27,14.5,0.48913,0.00019,21.12188]
[1777917614492,39.31,80420.83,14.5,0.49,0.00019,21.12428]
[1777917614834,39.31,80420.83,14.5,0.49,0.00019,21.12428]
[1777917615190,39.31,80420.83,14.5,0.49,0.00019,21.12428]
[1777917616078,39.31,80422.56,14.5,0.49033,0.00019,21.12517]
[1777917616319,39.31,80422.56,14.5,0.49033,0.00019,21.12517]
[1777917616473,39.31,80422.56,14.5,0.49033,0.00019,21.12517]
[1777917616545,39.31,80422.56,14.5,0.49033,0.00019,21.12517]
[1777917616646,39.31,80418.45,14.5,0.48955,0.00019,21.12304]
[1777917617195,39.31,80418.45,14.5,0.48955,0.00019,21.12304]
[1777917617363,39.31,80418.45,14.5,0.48955,0.00019,21.12304]
[1777917617517,39.31,80407.4,14.5,0.48743,0.00019,21.1169]
[1777917618546,39.31,80407.4,14.5,0.48743,0.00019,21.1169]
[1777917618524,39.31,80392.85,14.5,0.48464,0.00019,21.10791]
[1777917619644,39.31,80391.86,14.5,0.48445,0.00019,21.10726]
[1777917619712,39.31,80391.86,14.5,0.48445,0.00019,21.10726]
[1777917621255,39.31,80393.53,14.5,0.48477,0.00019,21.10835]
[1777917621476,39.31,80393.53,14.5,0.48477,0.00019,21.10835]
[1777917621561,39.31,80393.53,14.5,0.48477,0.00019,21.10835]
[1777917622453,39.31,80390.86,14.5,0.48426,0.00019,21.1066]
[1777917622552,39.31,80383.87,14.5,0.48292,0.00019,21.10185]
[1777917624533,39.31,80384.49,14.5,0.48304,0.00019,21.10228]
[1777917625545,39.31,80384.54,14.5,0.48305,0.00019,21.10232]
[1777917628292,39.3,80383.28,14.5,0.48281,0.00019,21.10144]
[1777917630219,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917630246,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917630546,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917630580,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917630743,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917630954,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917631065,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917631082,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917631233,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917631373,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917631508,39.3,80379.6,14.5,0.4821,0.00019,21.09883]
[1777917631576,39.3,80360.72,14.5,0.47848,0.00019,21.07977]
[1777917632137,39.3,80360.72,14.5,0.47848,0.00019,21.07977]
[1777917632251,39.3,80360.72,14.5,0.47848,0.00019,21.07977]
[1777917632349,39.3,80346.43,14.5,0.47574,0.00019,21.06771]
[1777917633006,39.3,80346.43,14.5,0.47574,0.00019,21.06771]
[1777917633174,39.3,80346.43,14.5,0.47574,0.00019,21.06771]
[1777917633274,39.3,80331.76,14.5,0.47293,0.00019,21.0543]
[1777917633747,39.3,80331.76,14.5,0.47293,0.00019,21.0543]
[1777917634148,39.3,80331.76,14.5,0.47293,0.00019,21.0543]
[1777917634324,39.3,80331.76,14.5,0.47293,0.00019,21.0543]
[1777917634357,39.3,80331.76,14.5,0.47293,0.00019,21.0543]
[1777917637657,39.3,80322.29,14.5,0.47112,0.00019,21.04507]
[1777917641459,39.3,80322.06,14.5,0.47107,0.00019,21.04484]
[1777917642692,39.3,80331.47,14.5,0.47287,0.00019,21.054]
[1777917643845,39.3,80331.47,14.5,0.47287,0.00019,21.054]
[1777917643850,39.3,80331.47,14.5,0.47287,0.00019,21.054]
[1777917643921,39.3,80336.3,14.5,0.4738,0.00019,21.05853]
[1777917647275,39.29,80338.2,14.5,0.47416,0.00019,21.06028]
[1777917650743,39.29,80337.96,14.5,0.47411,0.00019,21.06004]
[1777917655783,39.28,80335.5,14.5,0.47363,0.00019,21.05775]
[1777917657390,39.28,80335.5,14.5,0.47363,0.00019,21.05775]
[1777917657444,39.28,80335.5,14.5,0.47363,0.00019,21.05775]
[1777917657482,39.28,80335.5,14.5,0.47363,0.00019,21.05775]
[1777917657657,39.28,80335.27,14.5,0.47358,0.00019,21.05753]
[1777917657797,39.28,80326.87,14.5,0.47197,0.00019,21.04951]
[1777917659531,39.28,80326.87,14.5,0.47197,0.00019,21.04951]
[1777917659576,39.28,80319.7,14.5,0.4706,0.00019,21.0424]
[1777917660553,39.28,80314.12,14.5,0.46953,0.00019,21.0367]
[1777917661578,39.28,80314.12,14.5,0.46953,0.00019,21.0367]
[1777917661598,39.28,80314.12,14.5,0.46953,0.00019,21.0367]
[1777917662255,39.28,80313.57,14.5,0.46943,0.00019,21.03613]
[1777917662356,39.28,80317.71,14.5,0.47022,0.00019,21.04038]
[1777917663074,39.28,80317.71,14.5,0.47022,0.00019,21.04038]
[1777917663093,39.28,80316.3,14.5,0.46995,0.00019,21.03894]
[1777917666860,39.28,80311.53,14.5,0.46904,0.00019,21.03399]
[1777917668433,39.28,80311.53,14.5,0.46904,0.00019,21.03399]
[1777917668455,39.28,80311.53,14.5,0.46904,0.00019,21.03399]
[1777917668561,39.28,80311.53,14.5,0.46904,0.00019,21.03399]
[1777917668592,39.28,80311.53,14.5,0.46904,0.00019,21.03399]
[1777917668921,39.28,80312.22,14.5,0.46917,0.00019,21.03471]
[1777917668977,39.28,80312.22,14.5,0.46917,0.00019,21.03471]
[1777917669085,39.28,80312.22,14.5,0.46917,0.00019,21.03471]
[1777917669139,39.28,80312.22,14.5,0.46917,0.00019,21.03471]
[1777917669463,39.28,80312.22,14.5,0.46917,0.00019,21.03471]
[1777917669538,39.28,80312.22,14.5,0.46917,0.00019,21.03471]
[1777917669555,39.28,80312.22,14.5,0.46917,0.00019,21.03471]
[1777917669616,39.28,80289.56,14.5,0.46483,0.00019,21.00977]
[1777917669716,39.28,80289.56,14.5,0.46483,0.00019,21.00977]
[1777917669890,39.28,80289.56,14.5,0.46483,0.00019,21.00977]
[1777917669942,39.28,80289.56,14.5,0.46483,0.00019,21.00977]
[1777917670400,39.28,80289.56,14.5,0.46483,0.00019,21.00977]
[1777917670463,39.28,80278.57,14.5,0.46272,0.00019,20.99679]
[1777917670841,39.28,80278.57,14.5,0.46272,0.00019,20.99679]
[1777917670954,39.28,80278.57,14.5,0.46272,0.00019,20.99679]
[1777917671046,39.28,80267.12,14.5,0.46054,0.00019,20.98265]
[1777917671774,39.28,80267.12,14.5,0.46054,0.00019,20.98265]
[1777917672103,39.28,80267.12,14.5,0.46054,0.00019,20.98265]
[1777917672368,39.28,80267.12,14.5,0.46054,0.00019,20.98265]
[1777917672529,39.28,80258.6,14.5,0.4589,0.00019,20.9717]
[1777917672710,39.28,80258.6,14.5,0.4589,0.00019,20.9717]
[1777917672886,39.28,80258.6,14.5,0.4589,0.00019,20.9717]
[1777917673129,39.28,80258.6,14.5,0.4589,0.00019,20.9717]
[1777917673383,39.28,80258.6,14.5,0.4589,0.00019,20.9717]
[1777917673427,39.28,80258.6,14.5,0.4589,0.00019,20.9717]
[1777917673500,39.28,80258.6,14.5,0.4589,0.00019,20.9717]
[1777917673631,39.28,80261.1,14.5,0.45938,0.00019,20.97495]
[1777917673705,39.28,80261.1,14.5,0.45938,0.00019,20.97495]
[1777917674656,39.28,80269.43,14.5,0.46098,0.00019,20.98555]
[1777917674916,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917675725,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917675739,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917676004,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917676033,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917676046,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917676183,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917676221,39.28,80275.09,14.5,0.46206,0.00019,20.99255]
[1777917677398,39.28,80273.48,14.5,0.46175,0.00019,20.99059]
[1777917677509,39.28,80273.48,14.5,0.46175,0.00019,20.99059]
[1777917677611,39.28,80283.3,14.5,0.46363,0.00019,21.00247]
[1777917678104,39.28,80283.3,14.5,0.46363,0.00019,21.00247]
[1777917678184,39.28,80284.18,14.5,0.4638,0.00019,21.00352]
[1777917679342,39.28,80289.98,14.5,0.46491,0.00019,21.01028]
[1777917680414,39.28,80289.98,14.5,0.46491,0.00019,21.01028]
[1777917680546,39.28,80299.31,14.5,0.4667,0.00019,21.02083]
[1777917681807,39.28,80298.6,14.5,0.46656,0.00019,21.02003]
[1777917688058,39.28,80302.51,14.5,0.46731,0.00019,21.02433]
[1777917689249,39.28,80302.43,14.5,0.46729,0.00019,21.02424]
[1777917692661,39.27,80305.9,14.5,0.46794,0.00019,21.02334]
[1777917692727,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917692815,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917692849,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917692869,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917692897,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917693054,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917693357,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917693502,39.27,80306.94,14.5,0.46814,0.00019,21.02444]
[1777917693563,39.27,80309.77,14.5,0.46868,0.00019,21.02746]
[1777917694509,39.27,80309.77,14.5,0.46868,0.00019,21.02746]
[1777917694573,39.27,80309.77,14.5,0.46868,0.00019,21.02746]
[1777917694643,39.27,80318.43,14.5,0.47034,0.00019,21.03644]
[1777917695260,39.27,80318.43,14.5,0.47034,0.00019,21.03644]
[1777917695345,39.27,80325.49,14.5,0.47169,0.00019,21.04349]
[1777917696064,39.27,80330.04,14.5,0.47257,0.00019,21.0479]
[1777917698640,39.27,80331.04,14.5,0.47276,0.00019,21.04885]
[1777917700545,39.27,80330.17,14.5,0.47259,0.00019,21.04802]
[1777917700686,39.27,80330.17,14.5,0.47259,0.00019,21.04802]
[1777917700809,39.27,80330.74,14.5,0.4727,0.00019,21.04856]
[1777917701101,39.27,80321.97,14.5,0.47102,0.00019,21.03999]
[1777917705129,39.27,80315.12,14.5,0.4697,0.00019,21.03303]
[1777917708190,39.27,80317.99,14.5,0.47025,0.00019,21.03597]
[1777917708223,39.27,80317.99,14.5,0.47025,0.00019,21.03597]
[1777917709157,39.27,80324.33,14.5,0.47147,0.00019,21.04232]
[1777917709917,39.27,80324.33,14.5,0.47147,0.00019,21.04232]
[1777917710211,39.27,80324.33,14.5,0.47147,0.00019,21.04232]
[1777917710363,39.27,80324.33,14.5,0.47147,0.00019,21.04232]
[1777917710598,39.27,80324.33,14.5,0.47147,0.00019,21.04232]
[1777917711170,39.27,80317.3,14.5,0.47012,0.00019,21.03526]
[1777917715873,39.27,80315.58,14.5,0.46979,0.00019,21.03349]
[1777917716875,39.27,80316.81,14.5,0.47002,0.00019,21.03475]
[1777917718220,39.26,80324.98,14.5,0.47159,0.00019,21.04296]
[1777917722807,39.26,80328.33,14.5,0.47223,0.00019,21.04622]
[1777917723125,39.26,80328.33,14.5,0.47223,0.00019,21.04622]
[1777917723255,39.26,80323.51,14.5,0.4713,0.00019,21.04149]
[1777917728634,39.26,80326.83,14.5,0.47194,0.00019,21.04475]
[1777917729288,39.26,80326.86,14.5,0.47194,0.00019,21.04478]
[1777917734334,39.26,80328.22,14.5,0.4722,0.00019,21.04608]
[1777917739145,39.25,80327.53,14.5,0.47207,0.00019,21.04541]
[1777917739241,39.25,80327.53,14.5,0.47207,0.00019,21.04541]
[1777917739317,39.25,80327.53,14.5,0.47207,0.00019,21.04541]
[1777917739428,39.25,80327.53,14.5,0.47207,0.00019,21.04541]
[1777917739563,39.25,80327.53,14.5,0.47207,0.00019,21.04541]
[1777917739619,39.25,80327.53,14.5,0.47207,0.00019,21.04541]
[1777917739665,39.25,80320.27,14.5,0.47067,0.00019,21.03821]
[1777917742576,39.25,80322.14,14.5,0.47103,0.00019,21.04009]
[1777917742592,39.25,80322.14,14.5,0.47103,0.00019,21.04009]
[1777917742887,39.25,80322.1,14.5,0.47102,0.00019,21.04004]
[1777917743121,39.25,80322.1,14.5,0.47102,0.00019,21.04004]
[1777917744236,39.25,80320.71,14.5,0.47076,0.00019,21.03865]
[1777917745544,39.25,80322.34,14.5,0.47107,0.00019,21.04028]
[1777917751454,39.25,80323.33,14.5,0.47125,0.00019,21.0366]
[1777917753136,39.25,80327.22,14.5,0.47199,0.00019,21.04043]
[1777917753638,39.25,80327.22,14.5,0.47199,0.00019,21.04043]
[1777917753712,39.25,80327.22,14.5,0.47199,0.00019,21.04043]
[1777917754474,39.24,80334.58,14.5,0.4734,0.00019,21.04747]
[1777917758636,39.24,80335.32,14.5,0.47354,0.00019,21.04815]
[1777917761398,39.24,80339.18,14.5,0.47428,0.00019,21.05172]
[1777917761627,39.24,80339.18,14.5,0.47428,0.00019,21.05172]
[1777917761642,39.24,80339.18,14.5,0.47428,0.00019,21.05172]
[1777917761663,39.24,80339.18,14.5,0.47428,0.00019,21.05172]
[1777917761750,39.24,80341.07,14.5,0.47464,0.00019,21.05344]
[1777917761894,39.24,80341.07,14.5,0.47464,0.00019,21.05344]
[1777917762531,39.24,80346.89,14.5,0.47576,0.00019,21.05864]
[1777917763004,39.24,80346.89,14.5,0.47576,0.00019,21.05864]
[1777917763895,39.24,80349.02,14.5,0.47617,0.00019,21.0605]
[1777917764484,39.24,80349.02,14.5,0.47617,0.00019,21.0605]
[1777917764580,39.24,80349.02,14.5,0.47617,0.00019,21.0605]
[1777917764617,39.24,80349.02,14.5,0.47617,0.00019,21.0605]
[1777917764646,39.24,80349.02,14.5,0.47617,0.00019,21.0605]
[1777917764676,39.24,80349.02,14.5,0.47617,0.00019,21.0605]
[1777917764733,39.24,80354.59,14.5,0.47723,0.00019,21.06525]
[1777917764844,39.24,80354.59,14.5,0.47723,0.00019,21.06525]
[1777917765412,39.24,80354.59,14.5,0.47723,0.00019,21.06525]
[1777917765545,39.24,80354.59,14.5,0.47723,0.00019,21.06525]
[1777917765647,39.23,80370.11,14.5,0.48021,0.00019,21.07773]
[1777917766612,39.23,80370.11,14.5,0.48021,0.00019,21.07773]
[1777917766710,39.23,80375.88,14.5,0.48132,0.00019,21.08207]
[1777917766995,39.23,80375.88,14.5,0.48132,0.00019,21.08207]
[1777917768573,39.24,80382.51,14.5,0.48259,0.00019,21.08686]
[1777917768975,39.24,80382.51,14.5,0.48259,0.00019,21.08686]
[1777917769467,39.24,80382.51,14.5,0.48259,0.00019,21.08686]
[1777917772899,39.24,80383.87,14.5,0.48286,0.00019,21.08782]
[1777917773608,39.24,80384.67,14.5,0.48301,0.00019,21.08837]
[1777917776619,39.24,80384.93,14.5,0.48306,0.00019,21.08856]
[1777917780628,39.24,80382.47,14.5,0.48259,0.00019,21.08683]
[1777917780643,39.24,80382.47,14.5,0.48259,0.00019,21.08683]
[1777917780657,39.24,80383.4,14.5,0.48277,0.00019,21.08749]
[1777917780926,39.24,80383.4,14.5,0.48277,0.00019,21.08749]
[1777917781138,39.24,80383.4,14.5,0.48277,0.00019,21.08749]
[1777917781577,39.24,80383.4,14.5,0.48277,0.00019,21.08749]
[1777917782671,39.24,80389.76,14.5,0.48399,0.00019,21.09185]
[1777917782985,39.24,80389.76,14.5,0.48399,0.00019,21.09185]
[1777917783838,39.24,80391.94,14.5,0.48441,0.00019,21.0933]
[1777917789720,39.24,80390.21,14.5,0.48408,0.00019,21.09215]
[1777917790857,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917790939,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917791162,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917791272,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917791336,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917791345,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917791407,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917791779,39.24,80387.9,14.5,0.48363,0.00019,21.0906]
[1777917791733,39.24,80399.93,14.5,0.48594,0.00019,21.09842]
[1777917791894,39.24,80399.93,14.5,0.48594,0.00019,21.09842]
[1777917792741,39.24,80404.61,14.5,0.48684,0.00019,21.10127]
[1777917793688,39.24,80404.61,14.5,0.48684,0.00019,21.10127]
[1777917793691,39.24,80404.61,14.5,0.48684,0.00019,21.10127]
[1777917793768,39.24,80404.61,14.5,0.48684,0.00019,21.10127]
[1777917793787,39.24,80404.61,14.5,0.48684,0.00019,21.10127]
[1777917793876,39.24,80405.28,14.5,0.48697,0.00019,21.10166]
[1777917793936,39.24,80405.28,14.5,0.48697,0.00019,21.10166]
[1777917793984,39.24,80405.28,14.5,0.48697,0.00019,21.10166]
[1777917794764,39.24,80414.23,14.5,0.48869,0.00019,21.10679]
[1777917794797,39.24,80414.23,14.5,0.48869,0.00019,21.10679]
[1777917795011,39.24,80414.23,14.5,0.48869,0.00019,21.10679]
[1777917798055,39.24,80414.46,14.5,0.48873,0.00019,21.10691]
[1777917799545,39.24,80414.9,14.5,0.48881,0.00019,21.10715]
[1777917801008,39.24,80413.82,14.5,0.48861,0.00019,21.10656]
[1777917804221,39.24,80412.54,14.5,0.48836,0.00019,21.10585]
[1777917806545,39.24,80413.96,14.5,0.48863,0.00019,21.10664]
[1777917809871,39.23,80419.06,14.5,0.48961,0.00019,21.10939]
[1777917814906,39.23,80415.13,14.5,0.48885,0.00019,21.10263]
[1777917817203,39.23,80414.11,14.5,0.48865,0.00019,21.10207]
[1777917817207,39.23,80414.11,14.5,0.48865,0.00019,21.10207]
[1777917817322,39.23,80414.11,14.5,0.48865,0.00019,21.10207]
[1777917818844,39.23,80413.16,14.5,0.48847,0.00019,21.10154]
[1777917819004,39.23,80413.16,14.5,0.48847,0.00019,21.10154]
[1777917819286,39.23,80413.16,14.5,0.48847,0.00019,21.10154]
[1777917820161,39.23,80411.19,14.5,0.48809,0.00019,21.10044]
[1777917822962,39.23,80417.68,14.5,0.48934,0.00019,21.10401]
[1777917825866,39.23,80419.2,14.5,0.48963,0.00019,21.10481]
[1777917831486,39.22,80418.05,14.5,0.48941,0.00019,21.1042]
[1777917831493,39.22,80418.05,14.5,0.48941,0.00019,21.1042]
[1777917831566,39.22,80418.05,14.5,0.48941,0.00019,21.1042]
[1777917831639,39.22,80418.05,14.5,0.48941,0.00019,21.1042]
[1777917831884,39.22,80419.13,14.5,0.48961,0.00019,21.10477]
[1777917832588,39.22,80419.13,14.5,0.48961,0.00019,21.10477]
[1777917833186,39.22,80419.2,14.5,0.48963,0.00019,21.10481]
[1777917834068,39.22,80419.04,14.5,0.4896,0.00019,21.10473]
[1777917834229,39.22,80419.04,14.5,0.4896,0.00019,21.10473]
[1777917835047,39.22,80413.31,14.5,0.4885,0.00019,21.10162]
[1777917836487,39.22,80413.31,14.5,0.4885,0.00019,21.10162]
[1777917839546,39.22,80415.8,14.5,0.48897,0.00019,21.10299]
[1777917841693,39.22,80415.92,14.5,0.489,0.00019,21.10305]
[1777917842086,39.22,80416.0,14.5,0.48901,0.00019,21.1031]
[1777917842544,39.22,80416.0,14.5,0.48901,0.00019,21.1031]
[1777917843103,39.22,80409.28,14.5,0.48772,0.00019,21.09934]
[1777917847383,39.22,80409.72,14.5,0.4878,0.00019,21.09959]
[1777917847389,39.22,80409.72,14.5,0.4878,0.00019,21.09959]
[1777917848431,39.22,80401.38,14.5,0.4862,0.00019,21.09464]
[1777917849145,39.22,80396.06,14.5,0.48518,0.00019,21.0913]
[1777917850782,39.22,80396.06,14.5,0.48518,0.00019,21.0913]
[1777917852711,39.22,80397.53,14.5,0.48546,0.00019,21.09224]
[1777917854024,39.22,80398.9,14.5,0.48572,0.00019,21.0931]
[1777917854128,39.22,80398.9,14.5,0.48572,0.00019,21.0931]
[1777917859215,39.22,80400.4,14.5,0.48601,0.00019,21.09403]
[1777917861336,39.22,80397.48,14.5,0.48545,0.00019,21.09221]
[1777917861753,39.22,80397.48,14.5,0.48545,0.00019,21.09221]
[1777917861764,39.22,80397.48,14.5,0.48545,0.00019,21.09221]
[1777917861818,39.22,80398.47,14.5,0.48564,0.00019,21.09283]
[1777917862236,39.22,80392.88,14.5,0.48457,0.00019,21.08924]
[1777917865635,39.22,80389.66,14.5,0.48395,0.00019,21.0871]
[1777917866371,39.22,80390.42,14.5,0.48409,0.00019,21.08761]
[1777917868521,39.22,80389.69,14.5,0.48395,0.00019,21.08712]
[1777917868529,39.22,80389.69,14.5,0.48395,0.00019,21.08712]
[1777917868796,39.22,80389.69,14.5,0.48395,0.00019,21.08712]
[1777917868821,39.22,80389.69,14.5,0.48395,0.00019,21.08712]
[1777917868835,39.22,80390.48,14.5,0.48411,0.00019,21.08765]
[1777917869016,39.22,80390.48,14.5,0.48411,0.00019,21.08765]
[1777917869048,39.22,80390.48,14.5,0.48411,0.00019,21.08765]
[1777917869167,39.22,80390.48,14.5,0.48411,0.00019,21.08765]
[1777917869211,39.22,80390.48,14.5,0.48411,0.00019,21.08765]
[1777917869262,39.22,80390.48,14.5,0.48411,0.00019,21.08765]
[1777917869687,39.22,80398.79,14.5,0.4857,0.00019,21.09303]
[1777917870144,39.22,80398.79,14.5,0.4857,0.00019,21.09303]
[1777917870306,39.22,80398.79,14.5,0.4857,0.00019,21.09303]
[1777917870426,39.22,80398.79,14.5,0.4857,0.00019,21.09303]
[1777917870782,39.22,80398.79,14.5,0.4857,0.00019,21.09303]
[1777917870838,39.22,80419.03,14.5,0.48959,0.00019,21.10472]
[1777917871003,39.22,80419.03,14.5,0.48959,0.00019,21.10472]
[1777917876334,39.22,80422.28,14.5,0.49021,0.00019,21.10176]
[1777917879707,39.22,80424.81,14.5,0.4907,0.00019,21.10304]
[1777917879882,39.22,80425.28,14.5,0.49079,0.00019,21.10328]
[1777917880425,39.22,80425.28,14.5,0.49079,0.00019,21.10328]
[1777917886407,39.22,80419.2,14.5,0.48962,0.00019,21.10016]
[1777917891442,39.21,80420.22,14.5,0.48981,0.00019,21.1007]
[1777917896477,39.21,80420.8,14.5,0.48993,0.00019,21.101]
[1777917901512,39.21,80420.67,14.5,0.4899,0.00019,21.10093]
[1777917906258,39.21,80422.04,14.5,0.49016,0.00019,21.10164]
[1777917906447,39.21,80422.04,14.5,0.49016,0.00019,21.10164]
[1777917906478,39.21,80422.04,14.5,0.49016,0.00019,21.10164]
[1777917906566,39.21,80422.04,14.5,0.49016,0.00019,21.10164]
[1777917906672,39.21,80417.06,14.5,0.48921,0.00019,21.09902]
[1777917906938,39.21,80417.06,14.5,0.48921,0.00019,21.09902]
[1777917907556,39.21,80405.79,14.5,0.48704,0.00019,21.09265]
[1777917908563,39.21,80401.32,14.5,0.48618,0.00019,21.08995]
[1777917910245,39.21,80401.99,14.5,0.48631,0.00019,21.09036]
[1777917910280,39.21,80401.99,14.5,0.48631,0.00019,21.09036]
[1777917916618,39.21,80403.46,14.5,0.48659,0.00019,21.09125]
[1777917917127,39.21,80403.46,14.5,0.48659,0.00019,21.09125]
[1777917919671,39.21,80402.91,14.5,0.48648,0.00019,21.09092]
[1777917923304,39.2,80400.31,14.5,0.48598,0.00019,21.08932]
[1777917924218,39.2,80400.05,14.5,0.48593,0.00019,21.08915]
[1777917929710,39.2,80398.92,14.5,0.48571,0.00019,21.08845]
[1777917930392,39.2,80398.92,14.5,0.48571,0.00019,21.08845]
[1777917935752,39.2,80398.12,14.5,0.48555,0.00019,21.0833]
[1777917937510,39.2,80397.83,14.5,0.4855,0.00019,21.08312]
[1777917937564,39.2,80397.83,14.5,0.4855,0.00019,21.08312]
[1777917937599,39.2,80397.83,14.5,0.4855,0.00019,21.08312]
[1777917937730,39.2,80397.83,14.5,0.4855,0.00019,21.08312]
[1777917937737,39.2,80397.83,14.5,0.4855,0.00019,21.08312]
[1777917937822,39.2,80393.76,14.5,0.48471,0.00019,21.0805]
[1777917938840,39.2,80393.76,14.5,0.48471,0.00019,21.0805]
[1777917938841,39.2,80393.76,14.5,0.48471,0.00019,21.0805]
[1777917938868,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917938976,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917939432,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917939491,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917939527,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917939594,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917939795,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917939923,39.2,80389.18,14.5,0.48383,0.00019,21.07746]
[1777917939884,39.19,80374.05,14.5,0.48092,0.00019,21.06669]
[1777917940241,39.19,80374.05,14.5,0.48092,0.00019,21.06669]
[1777917940915,39.19,80374.05,14.5,0.48092,0.00019,21.06669]
[1777917943317,39.19,80368.58,14.5,0.47986,0.00019,21.06251]
[1777917943322,39.19,80368.58,14.5,0.47986,0.00019,21.06251]
[1777917943683,39.19,80368.58,14.5,0.47986,0.00019,21.06251]
[1777917948843,39.17,80374.93,14.5,0.48107,0.00019,21.06731]
[1777917953878,39.16,80372.11,14.5,0.48052,0.00019,21.06517]
[1777917958913,39.15,80371.69,14.5,0.48043,0.00019,21.06482]
[1777917963218,39.14,80371.13,14.5,0.48032,0.00019,21.06438]
[1777917963322,39.14,80371.13,14.5,0.48032,0.00019,21.06438]
[1777917963419,39.14,80371.13,14.5,0.48032,0.00019,21.06438]
[1777917963506,39.14,80371.13,14.5,0.48032,0.00019,21.06438]
[1777917963719,39.14,80371.13,14.5,0.48032,0.00019,21.06438]
[1777917963814,39.14,80371.13,14.5,0.48032,0.00019,21.06438]
[1777917963948,39.14,80377.15,14.5,0.48147,0.00019,21.06889]
[1777917964145,39.14,80377.15,14.5,0.48147,0.00019,21.06889]
[1777917964610,39.14,80377.15,14.5,0.48147,0.00019,21.06889]
[1777917968980,39.13,80379.09,14.5,0.48184,0.00019,21.07029]
[1777917970862,39.13,80379.56,14.5,0.48193,0.00019,21.07063]
[1777917970994,39.12,80379.5,14.5,0.48192,0.00019,21.07058]
[1777917971963,39.12,80379.5,14.5,0.48192,0.00019,21.07058]
[1777917972747,39.12,80378.7,14.5,0.48176,0.00019,21.07]
[1777917972753,39.12,80378.7,14.5,0.48176,0.00019,21.07]
[1777917977509,39.11,80377.46,14.5,0.48152,0.00019,21.06907]
[1777917977611,39.11,80378.93,14.5,0.4818,0.00019,21.07014]
[1777917978835,39.11,80378.93,14.5,0.4818,0.00019,21.07014]
[1777917978855,39.11,80378.93,14.5,0.4818,0.00019,21.07014]
[1777917978903,39.11,80379.54,14.5,0.48191,0.00019,21.07058]
[1777917979783,39.11,80379.54,14.5,0.48191,0.00019,21.07058]
[1777917979848,39.1,80379.35,14.5,0.48187,0.00019,21.07043]
[1777917985053,39.1,80380.55,14.5,0.4821,0.00019,21.07129]
[1777917987268,39.09,80380.67,14.5,0.48212,0.00019,21.07137]
[1777917987344,39.09,80380.67,14.5,0.48212,0.00019,21.07137]
[1777917987697,39.09,80380.67,14.5,0.48212,0.00019,21.07137]
[1777917987748,39.09,80380.46,14.5,0.48208,0.00019,21.07121]
[1777917988121,39.09,80370.44,14.5,0.48014,0.00019,21.06374]
[1777917989733,39.09,80370.44,14.5,0.48014,0.00019,21.06374]
[1777917989802,39.09,80370.44,14.5,0.48014,0.00019,21.06374]
[1777917992293,39.08,80367.7,14.5,0.4796,0.00019,21.05695]
[1777917994511,39.08,80366.76,14.5,0.47942,0.00019,21.05621]
[1777917994555,39.08,80366.76,14.5,0.47942,0.00019,21.05621]
[1777917997506,39.07,80365.65,14.5,0.4792,0.00019,21.05531]
[1777917998237,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999085,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999097,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999144,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999146,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999216,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999250,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999348,39.07,80370.28,14.5,0.48009,0.00019,21.05893]
[1777917999457,39.07,80376.4,14.5,0.48127,0.00019,21.06356]
[1777918000715,39.07,80376.4,14.5,0.48127,0.00019,21.06356]
[1777918001259,39.07,80386.29,14.5,0.48318,0.00019,21.07064]
[1777918004005,39.06,80386.8,14.5,0.48328,0.00019,21.07099]
[1777918006125,39.06,80388.12,14.5,0.48353,0.00019,21.07189]
[1777918006630,39.06,80388.12,14.5,0.48353,0.00019,21.07189]
[1777918012340,39.04,80384.47,14.5,0.48281,0.00019,21.06933]
[1777918018382,39.03,80384.7,14.5,0.48284,0.00019,21.06947]
[1777918019449,39.03,80384.7,14.5,0.48284,0.00019,21.06947]
[1777918019471,39.03,80384.7,14.5,0.48284,0.00019,21.06947]
[1777918020909,39.02,80383.98,14.5,0.4827,0.00019,21.06896]
[1777918022063,39.02,80387.21,14.5,0.48332,0.00019,21.07121]
[1777918022178,39.02,80387.21,14.5,0.48332,0.00019,21.07121]
[1777918023120,39.02,80387.52,14.5,0.48338,0.00019,21.07142]
[1777918024115,39.02,80387.4,14.5,0.48336,0.00019,21.07133]
[1777918026456,39.01,80386.12,14.5,0.48311,0.00019,21.07045]
[1777918031583,39.01,80385.31,14.5,0.48295,0.00019,21.06987]
[1777918034785,39.01,80385.17,14.5,0.48292,0.00019,21.06977]
[1777918034802,39.01,80385.17,14.5,0.48292,0.00019,21.06977]
[1777918041546,39.0,80383.94,14.5,0.48268,0.00019,21.0689]
[1777918046581,39.0,80383.18,14.5,0.48253,0.00019,21.06835]
[1777918051615,38.99,80381.62,14.5,0.48222,0.00019,21.06258]
[1777918052278,38.99,80381.62,14.5,0.48222,0.00019,21.06258]
[1777918052622,38.99,80378.84,14.5,0.48168,0.00019,21.06057]
[1777918056026,38.99,80379.66,14.5,0.48184,0.00019,21.06116]
[1777918056029,38.99,80379.66,14.5,0.48184,0.00019,21.06116]
[1777918056127,38.99,80380.17,14.5,0.48193,0.00019,21.06153]
[1777918059804,38.98,80377.36,14.5,0.48139,0.00019,21.05947]
[1777918060055,38.98,80377.36,14.5,0.48139,0.00019,21.05947]
[1777918059896,38.98,80378.0,14.5,0.48151,0.00019,21.05994]
[1777918065330,38.98,80377.49,14.5,0.48141,0.00019,21.05955]
[1777918065338,38.98,80377.49,14.5,0.48141,0.00019,21.05955]
[1777918066295,38.98,80378.16,14.5,0.48154,0.00019,21.06004]
[1777918066311,38.98,80378.16,14.5,0.48154,0.00019,21.06004]
[1777918066365,38.98,80378.16,14.5,0.48154,0.00019,21.06004]
[1777918066375,38.98,80378.16,14.5,0.48154,0.00019,21.06004]
[1777918066532,38.98,80378.16,14.5,0.48154,0.00019,21.06004]
[1777918066722,38.97,80372.85,14.5,0.48051,0.00019,21.05606]
[1777918068735,38.97,80367.19,14.5,0.47941,0.00019,21.05167]
[1777918071892,38.97,80367.13,14.5,0.4794,0.00019,21.05161]
[1777918072127,38.97,80365.63,14.5,0.47911,0.00019,21.05042]
[1777918072956,38.97,80356.2,14.5,0.47728,0.00019,21.04268]
[1777918073571,38.97,80356.2,14.5,0.47728,0.00019,21.04268]
[1777918074572,38.97,80354.97,14.5,0.47705,0.00019,21.04164]
[1777918074982,38.97,80354.97,14.5,0.47705,0.00019,21.04164]
[1777918075080,38.97,80351.52,14.5,0.47638,0.00019,21.03869]
[1777918075257,38.97,80351.52,14.5,0.47638,0.00019,21.03869]
[1777918075277,38.97,80351.52,14.5,0.47638,0.00019,21.03869]
[1777918075554,38.97,80351.52,14.5,0.47638,0.00019,21.03869]
[1777918075787,38.97,80336.23,14.5,0.47342,0.00019,21.02485]
[1777918077051,38.97,80335.7,14.5,0.47332,0.00019,21.02435]
[1777918080564,38.97,80337.59,14.5,0.47369,0.00019,21.02613]
[1777918085859,38.97,80335.01,14.5,0.47319,0.00019,21.0237]
[1777918087342,38.97,80334.86,14.5,0.47316,0.00019,21.02356]
[1777918087386,38.97,80334.86,14.5,0.47316,0.00019,21.02356]
[1777918092908,38.97,80331.75,14.5,0.47256,0.00019,21.02058]
[1777918095679,38.97,80333.25,14.5,0.47285,0.00019,21.02202]
[1777918095702,38.97,80333.25,14.5,0.47285,0.00019,21.02202]
[1777918095891,38.97,80333.25,14.5,0.47285,0.00019,21.02202]
[1777918096127,38.97,80336.29,14.5,0.47344,0.00019,21.02491]
[1777918096133,38.97,80336.29,14.5,0.47344,0.00019,21.02491]
[1777918096936,38.97,80342.02,14.5,0.47454,0.00019,21.03023]
[1777918097225,38.97,80342.02,14.5,0.47454,0.00019,21.03023]
[1777918097250,38.97,80342.02,14.5,0.47454,0.00019,21.03023]
[1777918097330,38.97,80342.02,14.5,0.47454,0.00019,21.03023]
[1777918097348,38.97,80342.02,14.5,0.47454,0.00019,21.03023]
[1777918097479,38.97,80342.02,14.5,0.47454,0.00019,21.03023]
[1777918097943,38.97,80351.66,14.5,0.47641,0.00019,21.03881]
[1777918098449,38.97,80351.66,14.5,0.47641,0.00019,21.03881]
[1777918099647,38.97,80354.9,14.5,0.47704,0.00019,21.0416]
[1777918103898,38.97,80358.91,14.5,0.47781,0.00019,21.04496]
[1777918103975,38.97,80358.91,14.5,0.47781,0.00019,21.04496]
[1777918104014,38.97,80358.91,14.5,0.47781,0.00019,21.04496]
[1777918104232,38.97,80361.36,14.5,0.47828,0.00019,21.04697]
[1777918104995,38.97,80370.38,14.5,0.48003,0.00019,21.05415]
[1777918110030,38.96,80372.99,14.5,0.48052,0.00019,21.05614]
[1777918115065,38.95,80376.41,14.5,0.48117,0.00019,21.05405]
[1777918115117,38.95,80376.41,14.5,0.48117,0.00019,21.05405]
[1777918115282,38.95,80376.41,14.5,0.48117,0.00019,21.05405]
[1777918116072,38.95,80376.61,14.5,0.48121,0.00019,21.05419]
[1777918119632,38.94,80376.37,14.5,0.48116,0.00019,21.054]
[1777918119806,38.94,80376.37,14.5,0.48116,0.00019,21.054]
[1777918120100,38.94,80370.0,14.5,0.47992,0.00019,21.04915]
[1777918121107,38.94,80363.8,14.5,0.47872,0.00019,21.04423]
[1777918122433,38.94,80363.35,14.5,0.47863,0.00019,21.04387]
[1777918126532,38.93,80359.6,14.5,0.4779,0.00019,21.04078]
[1777918126575,38.93,80359.6,14.5,0.4779,0.00019,21.04078]
[1777918126610,38.93,80359.6,14.5,0.4779,0.00019,21.04078]
[1777918126626,38.93,80359.6,14.5,0.4779,0.00019,21.04078]
[1777918127544,38.93,80357.88,14.5,0.47757,0.00019,21.03934]
[1777918127643,38.93,80366.3,14.5,0.4792,0.00019,21.04622]
[1777918128326,38.93,80366.3,14.5,0.4792,0.00019,21.04622]
[1777918128785,38.93,80366.3,14.5,0.4792,0.00019,21.04622]
[1777918129983,38.93,80370.7,14.5,0.48005,0.00019,21.04967]
[1777918129999,38.93,80370.7,14.5,0.48005,0.00019,21.04967]
[1777918130171,38.92,80370.12,14.5,0.47993,0.00019,21.04921]
[1777918131586,38.92,80358.83,14.5,0.47775,0.00019,21.04012]
[1777918132184,38.92,80353.09,14.5,0.47663,0.00019,21.03526]
[1777918134380,38.92,80353.1,14.5,0.47664,0.00019,21.03526]
[1777918135544,38.92,80352.32,14.5,0.47648,0.00019,21.03459]
[1777918135829,38.92,80352.32,14.5,0.47648,0.00019,21.03459]
[1777918137431,38.92,80348.46,14.5,0.47574,0.00019,21.03121]
[1777918137483,38.92,80348.46,14.5,0.47574,0.00019,21.03121]
[1777918139691,38.92,80345.48,14.5,0.47516,0.00019,21.02854]
[1777918139706,38.92,80345.48,14.5,0.47516,0.00019,21.02854]
[1777918139722,38.92,80345.48,14.5,0.47516,0.00019,21.02854]
[1777918141247,38.92,80334.55,14.5,0.47304,0.00019,21.01841]
[1777918146141,38.92,80335.42,14.5,0.47321,0.00019,21.01924]
[1777918147938,38.92,80335.29,14.5,0.47318,0.00019,21.01912]
[1777918147950,38.92,80335.29,14.5,0.47318,0.00019,21.01912]
[1777918149787,38.92,80331.22,14.5,0.47239,0.00019,21.01522]
[1777918150035,38.92,80331.65,14.5,0.47248,0.00019,21.01563]
[1777918151115,38.92,80331.65,14.5,0.47248,0.00019,21.01563]
[1777918151857,38.92,80332.13,14.5,0.47257,0.00019,21.0161]
[1777918151927,38.92,80334.42,14.5,0.47301,0.00019,21.01829]
[1777918153331,38.92,80340.22,14.5,0.47414,0.00019,21.02374]
[1777918155415,38.92,80340.23,14.5,0.47414,0.00019,21.02375]
[1777918155535,38.92,80340.23,14.5,0.47414,0.00019,21.02375]
[1777918155547,38.92,80340.23,14.5,0.47414,0.00019,21.02375]
[1777918158149,38.92,80340.87,14.5,0.47426,0.00019,21.02434]
[1777918158172,38.92,80343.13,14.5,0.4747,0.00019,21.02642]
[1777918159285,38.92,80343.46,14.5,0.47477,0.00019,21.02672]
[1777918164408,38.92,80344.02,14.5,0.47488,0.00019,21.02724]
[1777918169443,38.92,80345.43,14.5,0.47515,0.00019,21.02852]
[1777918173836,38.93,80345.12,14.5,0.47509,0.00019,21.02359]
[1777918178388,38.93,80345.31,14.5,0.47512,0.00019,21.02377]
[1777918182534,38.93,80351.83,14.5,0.47639,0.00019,21.02952]
[1777918187569,38.92,80356.46,14.5,0.47728,0.00019,21.03347]
[1777918192070,38.92,80357.84,14.5,0.47754,0.00019,21.03463]
[1777918197639,38.91,80358.75,14.5,0.47771,0.00019,21.03537]
[1777918198942,38.91,80358.75,14.5,0.47771,0.00019,21.03537]
[1777918198972,38.91,80358.75,14.5,0.47771,0.00019,21.03537]
[1777918199110,38.91,80358.75,14.5,0.47771,0.00019,21.03537]
[1777918199166,38.91,80358.75,14.5,0.47771,0.00019,21.03537]
[1777918199191,38.91,80358.75,14.5,0.47771,0.00019,21.03537]
[1777918199266,38.91,80357.51,14.5,0.47747,0.00019,21.03433]
[1777918199433,38.91,80357.51,14.5,0.47747,0.00019,21.03433]
[1777918199488,38.91,80357.51,14.5,0.47747,0.00019,21.03433]
[1777918200107,38.91,80357.51,14.5,0.47747,0.00019,21.03433]
[1777918200195,38.91,80362.62,14.5,0.47846,0.00019,21.03855]
[1777918200787,38.91,80362.62,14.5,0.47846,0.00019,21.03855]
[1777918200889,38.91,80371.72,14.5,0.48023,0.00019,21.04576]
[1777918201414,38.91,80371.72,14.5,0.48023,0.00019,21.04576]
[1777918202866,38.91,80372.46,14.5,0.48037,0.00019,21.04633]
[1777918202868,38.91,80372.46,14.5,0.48037,0.00019,21.04633]
[1777918202883,38.91,80372.46,14.5,0.48037,0.00019,21.04633]
[1777918202901,38.91,80372.46,14.5,0.48037,0.00019,21.04633]
[1777918203042,38.91,80372.46,14.5,0.48037,0.00019,21.04633]
[1777918203191,38.91,80372.46,14.5,0.48037,0.00019,21.04633]
[1777918203088,38.9,80373.45,14.5,0.48056,0.00019,21.04708]
[1777918203545,38.9,80373.45,14.5,0.48056,0.00019,21.04708]
[1777918203723,38.9,80385.67,14.5,0.48293,0.00019,21.05601]
[1777918204652,38.9,80385.67,14.5,0.48293,0.00019,21.05601]
[1777918205143,38.9,80385.67,14.5,0.48293,0.00019,21.05601]
[1777918205022,38.9,80391.26,14.5,0.48401,0.00019,21.05985]
[1777918207148,38.9,80392.53,14.5,0.48426,0.00019,21.0607]
[1777918207277,38.9,80392.82,14.5,0.48431,0.00019,21.06089]
[1777918208607,38.9,80389.72,14.5,0.48371,0.00019,21.0588]
[1777918210430,38.9,80386.31,14.5,0.48305,0.00019,21.05645]
[1777918212640,38.9,80386.53,14.5,0.48309,0.00019,21.0566]
[1777918214257,38.9,80387.92,14.5,0.48336,0.00019,21.05757]
[1777918216522,38.9,80390.15,14.5,0.48379,0.00019,21.05909]
[1777918221808,38.9,80391.17,14.5,0.48399,0.00019,21.05978]
[1777918226843,38.89,80389.62,14.5,0.48369,0.00019,21.05872]
[1777918231877,38.89,80388.04,14.5,0.48337,0.00019,21.05298]
[1777918234275,38.89,80388.77,14.5,0.48351,0.00019,21.05349]
[1777918240058,38.89,80389.63,14.5,0.48368,0.00019,21.05407]
[1777918240941,38.89,80397.51,14.5,0.48521,0.00019,21.05928]
[1777918241300,38.89,80397.51,14.5,0.48521,0.00019,21.05928]
[1777918241715,38.89,80397.51,14.5,0.48521,0.00019,21.05928]
[1777918244210,38.89,80402.89,14.5,0.48625,0.00019,21.06266]
[1777918248163,38.88,80400.38,14.5,0.48576,0.00019,21.0611]
[1777918251721,38.88,80405.59,14.5,0.48677,0.00019,21.0643]
[1777918258061,38.87,80405.55,14.5,0.48676,0.00019,21.06427]
[1777918258857,38.87,80405.55,14.5,0.48676,0.00019,21.06427]
[1777918258879,38.87,80405.55,14.5,0.48676,0.00019,21.06427]
[1777918259217,38.87,80405.55,14.5,0.48676,0.00019,21.06427]
[1777918259068,38.87,80406.47,14.5,0.48694,0.00019,21.06482]
[1777918260790,38.87,80406.94,14.5,0.48703,0.00019,21.0651]
[1777918260804,38.87,80406.94,14.5,0.48703,0.00019,21.0651]
[1777918262312,38.87,80413.16,14.5,0.48824,0.00019,21.06871]
[1777918268131,38.87,80410.63,14.5,0.48775,0.00019,21.06727]
[1777918268332,38.87,80410.63,14.5,0.48775,0.00019,21.06727]
[1777918268341,38.87,80410.63,14.5,0.48775,0.00019,21.06727]
[1777918268370,38.87,80410.63,14.5,0.48775,0.00019,21.06727]
[1777918268562,38.87,80410.63,14.5,0.48775,0.00019,21.06727]
[1777918268600,38.87,80410.63,14.5,0.48775,0.00019,21.06727]
[1777918269138,38.88,80396.58,14.5,0.48502,0.00019,21.05867]
[1777918269714,38.88,80396.58,14.5,0.48502,0.00019,21.05867]
[1777918270145,38.88,80390.95,14.5,0.48393,0.00019,21.05495]
[1777918274288,38.88,80391.68,14.5,0.48407,0.00019,21.05545]
[1777918279432,38.89,80393.56,14.5,0.48444,0.00019,21.05671]
[1777918280218,38.89,80393.54,14.5,0.48444,0.00019,21.05669]
[1777918285253,38.89,80394.49,14.5,0.48462,0.00019,21.05732]
[1777918286505,38.89,80395.04,14.5,0.48473,0.00019,21.05769]
[1777918289295,38.89,80393.34,14.5,0.4844,0.00019,21.05657]
[1777918295326,38.9,80394.71,14.5,0.48466,0.00019,21.05282]
[1777918298610,38.9,80394.24,14.5,0.48457,0.00019,21.05252]
[1777918298624,38.9,80394.24,14.5,0.48457,0.00019,21.05252]
[1777918301371,38.9,80393.92,14.5,0.48451,0.00019,21.05231]
[1777918301443,38.9,80393.92,14.5,0.48451,0.00019,21.05231]
[1777918301451,38.9,80393.92,14.5,0.48451,0.00019,21.05231]
[1777918307767,38.9,80390.4,14.5,0.48383,0.00019,21.04996]
[1777918310724,38.9,80393.69,14.5,0.48447,0.00019,21.05216]
[1777918316473,38.9,80393.86,14.5,0.48451,0.00019,21.05228]
[1777918318055,38.9,80393.86,14.5,0.48451,0.00019,21.05228]
[1777918318179,38.9,80393.86,14.5,0.48451,0.00019,21.05228]
[1777918318276,38.91,80397.22,14.5,0.48516,0.00019,21.05447]
[1777918318389,38.91,80397.22,14.5,0.48516,0.00019,21.05447]
[1777918319035,38.91,80397.22,14.5,0.48516,0.00019,21.05447]
[1777918319114,38.91,80406.23,14.5,0.48691,0.00019,21.06006]
[1777918319711,38.91,80406.23,14.5,0.48691,0.00019,21.06006]
[1777918319734,38.91,80406.23,14.5,0.48691,0.00019,21.06006]
[1777918319828,38.91,80407.32,14.5,0.48712,0.00019,21.06071]
[1777918321814,38.91,80400.82,14.5,0.48586,0.00019,21.05675]
[1777918327559,38.91,80401.96,14.5,0.48608,0.00019,21.05746]
[1777918328701,38.91,80401.96,14.5,0.48608,0.00019,21.05746]
[1777918334609,38.91,80405.92,14.5,0.48685,0.00019,21.05988]
[1777918339645,38.91,80405.35,14.5,0.48674,0.00019,21.05953]
[1777918340348,38.91,80405.35,14.5,0.48674,0.00019,21.05953]
[1777918345688,38.91,80405.45,14.5,0.48675,0.00019,21.05959]
[1777918348932,38.9,80404.39,14.5,0.48655,0.00019,21.05895]
[1777918348936,38.9,80404.39,14.5,0.48655,0.00019,21.05895]
[1777918349033,38.9,80405.12,14.5,0.48669,0.00019,21.05939]
[1777918351895,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352049,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352067,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352155,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352224,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352269,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352280,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352340,38.91,80405.91,14.5,0.48684,0.00019,21.05987]
[1777918352737,38.91,80421.43,14.5,0.48985,0.00019,21.06393]
[1777918354143,38.91,80421.43,14.5,0.48985,0.00019,21.06393]
[1777918354327,38.91,80421.43,14.5,0.48985,0.00019,21.06393]
[1777918356077,38.91,80424.18,14.5,0.49039,0.00019,21.06535]
[1777918361803,38.91,80423.64,14.5,0.49028,0.00019,21.06508]
[1777918364971,38.92,80423.57,14.5,0.49027,0.00019,21.06504]
[1777918364979,38.92,80423.57,14.5,0.49027,0.00019,21.06504]
[1777918368445,38.92,80424.28,14.5,0.49041,0.00019,21.06541]
[1777918368544,38.92,80424.28,14.5,0.49041,0.00019,21.06541]
[1777918368794,38.92,80424.28,14.5,0.49041,0.00019,21.06541]
[1777918369872,38.92,80421.85,14.5,0.48994,0.00019,21.06416]
[1777918370601,38.92,80422.17,14.5,0.49,0.00019,21.06433]
[1777918373628,38.93,80419.36,14.5,0.48946,0.00019,21.06285]
[1777918378921,38.93,80418.97,14.5,0.48939,0.00019,21.06265]
[1777918383956,38.93,80419.98,14.5,0.48958,0.00019,21.06319]
[1777918387894,38.94,80421.27,14.5,0.48984,0.00019,21.06387]
[1777918388242,38.94,80421.27,14.5,0.48984,0.00019,21.06387]
[1777918388731,38.94,80421.48,14.5,0.48988,0.00019,21.06398]
[1777918389115,38.94,80421.48,14.5,0.48988,0.00019,21.06398]
[1777918389330,38.94,80421.48,14.5,0.48988,0.00019,21.06398]
[1777918389744,38.94,80422.44,14.5,0.49006,0.00019,21.06448]
[1777918390545,38.94,80423.66,14.5,0.4903,0.00019,21.0651]
[1777918394278,38.94,80422.63,14.5,0.4901,0.00019,21.06458]
[1777918400075,38.94,80424.45,14.5,0.49046,0.00019,21.06551]
[1777918401491,38.94,80424.57,14.5,0.49048,0.00019,21.06557]
[1777918403958,38.94,80425.07,14.5,0.49058,0.00019,21.06582]
[1777918404180,38.94,80425.07,14.5,0.49058,0.00019,21.06582]
[1777918410145,38.94,80424.95,14.5,0.49055,0.00019,21.06576]
[1777918413274,38.94,80425.78,14.5,0.49071,0.00019,21.06152]
[1777918413545,38.93,80428.22,14.5,0.49118,0.00019,21.06273]
[1777918415975,38.93,80420.76,14.5,0.48973,0.00019,21.05894]
[1777918416311,38.93,80420.76,14.5,0.48973,0.00019,21.05894]
[1777918416322,38.93,80420.76,14.5,0.48973,0.00019,21.05894]
[1777918416403,38.93,80420.76,14.5,0.48973,0.00019,21.05894]
[1777918416400,38.93,80411.93,14.5,0.48802,0.00019,21.05411]
[1777918416505,38.93,80411.93,14.5,0.48802,0.00019,21.05411]
[1777918416520,38.93,80411.93,14.5,0.48802,0.00019,21.05411]
[1777918416617,38.93,80411.93,14.5,0.48802,0.00019,21.05411]
[1777918416863,38.93,80411.93,14.5,0.48802,0.00019,21.05411]
[1777918416975,38.93,80411.93,14.5,0.48802,0.00019,21.05411]
[1777918417354,38.93,80385.42,14.5,0.48288,0.00019,21.03727]
[1777918418208,38.93,80378.03,14.5,0.48144,0.00019,21.03194]
[1777918418447,38.93,80378.03,14.5,0.48144,0.00019,21.03194]
[1777918418490,38.93,80378.03,14.5,0.48144,0.00019,21.03194]
[1777918419050,38.93,80378.03,14.5,0.48144,0.00019,21.03194]
[1777918419215,38.93,80381.1,14.5,0.48204,0.00019,21.03419]
[1777918422637,38.93,80382.5,14.5,0.48231,0.00019,21.0352]
[1777918423792,38.93,80380.25,14.5,0.48187,0.00019,21.03357]
[1777918424940,38.93,80379.14,14.5,0.48166,0.00019,21.03276]
[1777918424949,38.93,80379.14,14.5,0.48166,0.00019,21.03276]
[1777918428346,38.93,80377.35,14.5,0.48131,0.00019,21.03144]
[1777918432316,38.93,80377.61,14.5,0.48136,0.00019,21.03163]
[1777918432324,38.93,80377.61,14.5,0.48136,0.00019,21.03163]
[1777918432326,38.93,80377.61,14.5,0.48136,0.00019,21.03163]
[1777918432370,38.93,80377.61,14.5,0.48136,0.00019,21.03163]
[1777918432353,38.93,80377.29,14.5,0.4813,0.00019,21.0314]
[1777918432526,38.93,80377.29,14.5,0.4813,0.00019,21.0314]
[1777918432564,38.93,80377.29,14.5,0.4813,0.00019,21.0314]
[1777918432600,38.93,80377.29,14.5,0.4813,0.00019,21.0314]
[1777918434320,38.93,80368.75,14.5,0.47964,0.00019,21.02488]
[1777918435291,38.93,80368.75,14.5,0.47964,0.00019,21.02488]
[1777918435506,38.93,80366.19,14.5,0.47914,0.00019,21.02285]
[1777918435739,38.93,80366.19,14.5,0.47914,0.00019,21.02285]
[1777918441294,38.92,80364.63,14.5,0.47883,0.00019,21.02158]
[1777918442323,38.92,80364.12,14.5,0.47873,0.00019,21.02116]
[1777918442621,38.91,80364.54,14.5,0.47881,0.00019,21.0215]
[1777918448323,38.91,80365.46,14.5,0.47898,0.00019,21.02222]
[1777918453453,38.9,80365.54,14.5,0.47899,0.00019,21.02226]
[1777918458488,38.89,80365.67,14.5,0.47901,0.00019,21.02235]
[1777918460599,38.89,80364.85,14.5,0.47885,0.00019,21.02169]
[1777918466541,38.88,80365.22,14.5,0.47891,0.00019,21.02196]
[1777918471579,38.87,80365.59,14.5,0.47897,0.00019,21.01758]
[1777918472708,38.87,80365.59,14.5,0.47897,0.00019,21.01758]
[1777918478628,38.86,80367.78,14.5,0.47939,0.00019,21.0193]
[1777918483663,38.85,80367.52,14.5,0.47933,0.00019,21.01908]
[1777918489041,38.84,80366.98,14.5,0.47922,0.00019,21.01864]
[1777918489163,38.84,80366.98,14.5,0.47922,0.00019,21.01864]
[1777918489228,38.84,80366.98,14.5,0.47922,0.00019,21.01864]
[1777918489379,38.84,80366.98,14.5,0.47922,0.00019,21.01864]
[1777918489393,38.84,80366.98,14.5,0.47922,0.00019,21.01864]
[1777918489933,38.84,80367.17,14.5,0.47926,0.00019,21.01878]
[1777918490284,38.84,80367.17,14.5,0.47926,0.00019,21.01878]
[1777918490385,38.84,80371.7,14.5,0.48014,0.00019,21.02233]
[1777918492314,38.84,80375.4,14.5,0.48086,0.00019,21.02515]
[1777918492392,38.84,80375.4,14.5,0.48086,0.00019,21.02515]
[1777918492546,38.84,80376.68,14.5,0.4811,0.00019,21.02611]
[1777918492726,38.84,80377.99,14.5,0.48136,0.00019,21.02709]
[1777918493991,38.84,80377.99,14.5,0.48136,0.00019,21.02709]
[1777918494175,38.84,80377.99,14.5,0.48136,0.00019,21.02709]
[1777918494276,38.84,80378.33,14.5,0.48142,0.00019,21.02734]
[1777918496297,38.84,80379.22,14.5,0.4816,0.00019,21.02799]
[1777918501250,38.83,80375.14,14.5,0.4808,0.00019,21.02494]
[1777918501985,38.83,80373.41,14.5,0.48046,0.00019,21.02362]
[1777918502378,38.83,80373.41,14.5,0.48046,0.00019,21.02362]
[1777918502418,38.83,80368.39,14.5,0.47948,0.00019,21.01972]
[1777918504679,38.82,80366.31,14.5,0.47908,0.00019,21.01806]
[1777918505282,38.82,80366.31,14.5,0.47908,0.00019,21.01806]
[1777918506948,38.82,80364.76,14.5,0.47877,0.00019,21.01681]
[1777918507179,38.82,80364.76,14.5,0.47877,0.00019,21.01681]
[1777918507509,38.82,80364.76,14.5,0.47877,0.00019,21.01681]
[1777918508131,38.82,80361.76,14.5,0.47819,0.00019,21.01436]
[1777918508148,38.82,80353.83,14.5,0.47664,0.00019,21.00767]
[1777918509799,38.82,80351.3,14.5,0.47615,0.00019,21.00547]
[1777918510671,38.81,80351.22,14.5,0.47613,0.00019,21.00539]
[1777918514434,38.81,80351.56,14.5,0.47619,0.00019,21.00567]
[1777918514970,38.8,80351.25,14.5,0.47613,0.00019,21.00539]
[1777918517987,38.8,80350.9,14.5,0.47606,0.00019,21.00507]
[1777918519532,38.79,80350.56,14.5,0.47599,0.00019,21.00476]
[1777918520865,38.79,80351.32,14.5,0.47613,0.00019,21.00542]
[1777918522706,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918522739,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918522760,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918522788,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918523103,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918523148,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918523295,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918523306,38.79,80351.18,14.5,0.4761,0.00019,21.00528]
[1777918523474,38.79,80344.03,14.5,0.47471,0.00019,20.99888]
[1777918523671,38.79,80344.03,14.5,0.47471,0.00019,20.99888]
[1777918523744,38.79,80344.03,14.5,0.47471,0.00019,20.99888]
[1777918524168,38.79,80344.03,14.5,0.47471,0.00019,20.99888]
[1777918524352,38.79,80344.03,14.5,0.47471,0.00019,20.99888]
[1777918524413,38.79,80344.03,14.5,0.47471,0.00019,20.99888]
[1777918524478,38.79,80330.44,14.5,0.47206,0.00019,20.98602]
[1777918524929,38.79,80330.44,14.5,0.47206,0.00019,20.98602]
[1777918525474,38.79,80319.18,14.5,0.46987,0.00019,20.97467]
[1777918525539,38.79,80319.18,14.5,0.46987,0.00019,20.97467]
[1777918525805,38.79,80319.18,14.5,0.46987,0.00019,20.97467]
[1777918525831,38.79,80319.18,14.5,0.46987,0.00019,20.97467]
[1777918525982,38.79,80319.18,14.5,0.46987,0.00019,20.97467]
[1777918526416,38.79,80319.18,14.5,0.46987,0.00019,20.97467]
[1777918526422,38.79,80307.58,14.5,0.46762,0.00019,20.96231]
[1777918526617,38.79,80307.58,14.5,0.46762,0.00019,20.96231]
[1777918526779,38.79,80307.58,14.5,0.46762,0.00019,20.96231]
[1777918526861,38.79,80307.58,14.5,0.46762,0.00019,20.96231]
[1777918526928,38.79,80307.58,14.5,0.46762,0.00019,20.96231]
[1777918527074,38.79,80307.58,14.5,0.46762,0.00019,20.96231]
[1777918527124,38.79,80296.15,14.5,0.46539,0.00019,20.94948]
[1777918527816,38.79,80296.15,14.5,0.46539,0.00019,20.94948]
[1777918528183,38.79,80296.15,14.5,0.46539,0.00019,20.94948]
[1777918528305,38.79,80296.15,14.5,0.46539,0.00019,20.94948]
[1777918528417,38.79,80296.15,14.5,0.46539,0.00019,20.94948]
[1777918528448,38.79,80296.15,14.5,0.46539,0.00019,20.94948]
[1777918528440,38.78,80283.34,14.5,0.4629,0.00019,20.93432]
[1777918528575,38.78,80283.34,14.5,0.4629,0.00019,20.93432]
[1777918529031,38.78,80283.34,14.5,0.4629,0.00019,20.93432]
[1777918529172,38.78,80283.34,14.5,0.4629,0.00019,20.93432]
[1777918529526,38.78,80283.34,14.5,0.4629,0.00019,20.93432]
[1777918529238,38.78,80292.35,14.5,0.46465,0.00019,20.94505]
[1777918530085,38.78,80292.35,14.5,0.46465,0.00019,20.94505]
[1777918530218,38.78,80292.35,14.5,0.46465,0.00019,20.94505]
[1777918530370,38.78,80292.35,14.5,0.46465,0.00019,20.94505]
[1777918530537,38.78,80292.35,14.5,0.46465,0.00019,20.94505]
[1777918530928,38.78,80291.86,14.5,0.46455,0.00019,20.94446]
[1777918531036,38.78,80291.86,14.5,0.46455,0.00019,20.94446]
[1777918531136,38.78,80286.64,14.5,0.46353,0.00019,20.9336]
[1777918531551,38.78,80286.64,14.5,0.46353,0.00019,20.9336]
[1777918531899,38.78,80286.64,14.5,0.46353,0.00019,20.9336]
[1777918532171,38.78,80286.64,14.5,0.46353,0.00019,20.9336]
[1777918532261,38.78,80286.64,14.5,0.46353,0.00019,20.9336]
[1777918532345,38.78,80278.4,14.5,0.46193,0.00019,20.92356]
[1777918532654,38.78,80278.4,14.5,0.46193,0.00019,20.92356]
[1777918532842,38.78,80278.4,14.5,0.46193,0.00019,20.92356]
[1777918534466,38.78,80277.63,14.5,0.46178,0.00019,20.92261]
[1777918534473,38.78,80277.63,14.5,0.46178,0.00019,20.92261]
[1777918534543,38.78,80273.34,14.5,0.46095,0.00019,20.91725]
[1777918534594,38.78,80273.34,14.5,0.46095,0.00019,20.91725]
[1777918535472,38.78,80273.34,14.5,0.46095,0.00019,20.91725]
[1777918536208,38.78,80272.83,14.5,0.46085,0.00019,20.91659]
[1777918536562,38.78,80269.83,14.5,0.46026,0.00019,20.91277]
[1777918536677,38.78,80269.83,14.5,0.46026,0.00019,20.91277]
[1777918537101,38.78,80269.83,14.5,0.46026,0.00019,20.91277]
[1777918538424,38.78,80271.28,14.5,0.46054,0.00019,20.91461]
[1777918538501,38.77,80274.58,14.5,0.46118,0.00019,20.91875]
[1777918539172,38.77,80274.58,14.5,0.46118,0.00019,20.91875]
[1777918539329,38.77,80274.58,14.5,0.46118,0.00019,20.91875]
[1777918539609,38.77,80276.24,14.5,0.4615,0.00019,20.92084]
[1777918540670,38.77,80277.48,14.5,0.46174,0.00019,20.92237]
[1777918543388,38.77,80280.28,14.5,0.46228,0.00019,20.92582]
[1777918546225,38.77,80280.43,14.5,0.4623,0.00019,20.92598]
[1777918546231,38.77,80280.43,14.5,0.4623,0.00019,20.92598]
[1777918546253,38.77,80280.43,14.5,0.4623,0.00019,20.92598]
[1777918546631,38.76,80280.2,14.5,0.46226,0.00019,20.92568]
[1777918548766,38.76,80286.03,14.5,0.46339,0.00019,20.93276]
[1777918555086,38.75,80285.85,14.5,0.46334,0.00019,20.93248]
[1777918555530,38.75,80291.73,14.5,0.46448,0.00019,20.93946]
[1777918555837,38.75,80291.73,14.5,0.46448,0.00019,20.93946]
[1777918555918,38.75,80291.73,14.5,0.46448,0.00019,20.93946]
[1777918555933,38.75,80291.73,14.5,0.46448,0.00019,20.93946]
[1777918556176,38.75,80299.49,14.5,0.46599,0.00019,20.94843]
[1777918557117,38.75,80299.49,14.5,0.46599,0.00019,20.94843]
[1777918557302,38.75,80299.49,14.5,0.46599,0.00019,20.94843]
[1777918557476,38.75,80301.44,14.5,0.46637,0.00019,20.95063]
[1777918558455,38.75,80301.44,14.5,0.46637,0.00019,20.95063]
[1777918558868,38.74,80302.85,14.5,0.46664,0.00019,20.9522]
[1777918562344,38.74,80301.93,14.5,0.46645,0.00019,20.95114]
[1777918562354,38.74,80301.93,14.5,0.46645,0.00019,20.95114]
[1777918567321,38.73,80301.66,14.5,0.46639,0.00019,20.95077]
[1777918567405,38.72,80301.97,14.5,0.46645,0.00019,20.95111]
[1777918568456,38.72,80301.97,14.5,0.46645,0.00019,20.95111]
[1777918573241,38.72,80297.93,14.5,0.46565,0.00019,20.9465]
[1777918573258,38.72,80297.93,14.5,0.46565,0.00019,20.9465]
[1777918573264,38.72,80297.93,14.5,0.46565,0.00019,20.9465]
[1777918573799,38.72,80299.48,14.5,0.46596,0.00019,20.94827]
[1777918573866,38.72,80299.48,14.5,0.46596,0.00019,20.94827]
[1777918573881,38.72,80299.48,14.5,0.46596,0.00019,20.94827]
[1777918573903,38.72,80299.48,14.5,0.46596,0.00019,20.94827]
[1777918575049,38.72,80303.67,14.5,0.46677,0.00019,20.95299]
[1777918575119,38.72,80303.67,14.5,0.46677,0.00019,20.95299]
[1777918577982,38.72,80307.58,14.5,0.46753,0.00019,20.95732]
[1777918578333,38.72,80308.18,14.5,0.46765,0.00019,20.95797]
[1777918579079,38.72,80308.18,14.5,0.46765,0.00019,20.95797]
[1777918579087,38.72,80308.18,14.5,0.46765,0.00019,20.95797]
[1777918579545,38.72,80308.18,14.5,0.46765,0.00019,20.95797]
[1777918581354,38.71,80315.0,14.5,0.46897,0.00019,20.9653]
[1777918584184,38.71,80316.06,14.5,0.46918,0.00019,20.96641]
[1777918584800,38.7,80314.46,14.5,0.46885,0.00019,20.96465]
[1777918589536,38.6,80311.31,14.5,0.46813,0.0002,20.96083]
[1777918592682,38.52,80310.25,14.5,0.46783,0.0002,20.95464]
[1777918598473,38.5,80306.95,14.5,0.46716,0.0002,20.95093]
[1777918601494,38.5,80301.0,14.5,0.46599,0.0002,20.94419]
[1777918602300,38.5,80301.0,14.5,0.46599,0.0002,20.94419]
[1777918602320,38.5,80301.0,14.5,0.46599,0.0002,20.94419]
[1777918602566,38.5,80301.0,14.5,0.46599,0.0002,20.94419]
[1777918602570,38.49,80297.02,14.5,0.46521,0.0002,20.9396]
[1777918603524,38.49,80297.02,14.5,0.46521,0.0002,20.9396]
[1777918606142,38.49,80291.55,14.5,0.46413,0.0002,20.93315]
[1777918611564,38.48,80293.39,14.5,0.46448,0.0002,20.93529]
[1777918615246,38.48,80295.58,14.5,0.46491,0.0002,20.93786]
[1777918615477,38.48,80295.58,14.5,0.46491,0.0002,20.93786]
[1777918615594,38.48,80301.5,14.5,0.46607,0.0002,20.9447]
[1777918615842,38.48,80301.5,14.5,0.46607,0.0002,20.9447]
[1777918616302,38.48,80301.5,14.5,0.46607,0.0002,20.9447]
[1777918616602,38.48,80306.75,14.5,0.4671,0.0002,20.9506]
[1777918617422,38.48,80306.75,14.5,0.4671,0.0002,20.9506]
[1777918617477,38.48,80306.75,14.5,0.4671,0.0002,20.9506]
[1777918617610,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918617700,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918617806,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918617841,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918617854,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918618076,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918618151,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918618410,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918618445,38.48,80300.54,14.5,0.46588,0.0002,20.94359]
[1777918618617,38.48,80290.39,14.5,0.46389,0.0002,20.93169]
[1777918618759,38.48,80290.39,14.5,0.46389,0.0002,20.93169]
[1777918618839,38.48,80290.39,14.5,0.46389,0.0002,20.93169]
[1777918619624,38.48,80282.39,14.5,0.46232,0.0002,20.92195]
[1777918621025,38.47,80281.74,14.5,0.46218,0.0002,20.92109]
[1777918621097,38.47,80281.74,14.5,0.46218,0.0002,20.92109]
[1777918621237,38.47,80281.74,14.5,0.46218,0.0002,20.92109]
[1777918621340,38.47,80281.74,14.5,0.46218,0.0002,20.92109]
[1777918621489,38.47,80281.74,14.5,0.46218,0.0002,20.92109]
[1777918622229,38.47,80281.74,14.5,0.46218,0.0002,20.92109]
[1777918623652,38.47,80292.16,14.5,0.46422,0.0002,20.93373]
[1777918626781,38.47,80291.49,14.5,0.46409,0.0002,20.93293]
[1777918628687,38.46,80285.67,14.5,0.46295,0.0002,20.9259]
[1777918634540,38.46,80286.05,14.5,0.46302,0.0002,20.92634]
[1777918636199,38.46,80287.95,14.5,0.46339,0.0002,20.92864]
[1777918638110,38.46,80289.67,14.5,0.46372,0.0002,20.93071]
[1777918640503,38.46,80288.78,14.5,0.46355,0.0002,20.92963]
[1777918642358,38.46,80284.44,14.5,0.4627,0.0002,20.92434]
[1777918645780,38.45,80284.41,14.5,0.46268,0.0002,20.92428]
[1777918651545,38.45,80283.95,14.5,0.46259,0.0002,20.92369]
[1777918651785,38.45,80283.25,14.5,0.46244,0.0002,20.91814]
[1777918651804,38.45,80283.25,14.5,0.46244,0.0002,20.91814]
[1777918651932,38.45,80283.25,14.5,0.46244,0.0002,20.91814]
[1777918652855,38.45,80275.88,14.5,0.46099,0.0002,20.90891]
[1777918653973,38.45,80275.88,14.5,0.46099,0.0002,20.90891]
[1777918655669,38.45,80273.11,14.5,0.46045,0.0002,20.90538]
[1777918656230,38.45,80273.11,14.5,0.46045,0.0002,20.90538]
[1777918659034,38.45,80271.4,14.5,0.46012,0.0002,20.90319]
[1777918659258,38.45,80271.4,14.5,0.46012,0.0002,20.90319]
[1777918659608,38.45,80271.4,14.5,0.46012,0.0002,20.90319]
[1777918659679,38.45,80270.52,14.5,0.45995,0.0002,20.90205]
[1777918660043,38.45,80270.52,14.5,0.45995,0.0002,20.90205]
[1777918660881,38.45,80270.62,14.5,0.45997,0.0002,20.90218]
[1777918661427,38.45,80270.62,14.5,0.45997,0.0002,20.90218]
[1777918661827,38.45,80268.48,14.5,0.45955,0.0002,20.89939]
[1777918661910,38.45,80268.48,14.5,0.45955,0.0002,20.89939]
[1777918662258,38.45,80268.48,14.5,0.45955,0.0002,20.89939]
[1777918663096,38.45,80268.25,14.5,0.45951,0.0002,20.8991]
[1777918663235,38.45,80266.5,14.5,0.45916,0.0002,20.8968]
[1777918664695,38.45,80266.16,14.5,0.4591,0.0002,20.89635]
[1777918664983,38.45,80266.16,14.5,0.4591,0.0002,20.89635]
[1777918665874,38.45,80267.86,14.5,0.45943,0.0002,20.89858]
[1777918666080,38.45,80267.86,14.5,0.45943,0.0002,20.89858]
[1777918666093,38.45,80267.86,14.5,0.45943,0.0002,20.89858]
[1777918666139,38.45,80272.02,14.5,0.46025,0.0002,20.904]
[1777918667212,38.45,80272.02,14.5,0.46025,0.0002,20.904]
[1777918669009,38.45,80271.67,14.5,0.46018,0.0002,20.90355]
[1777918669922,38.45,80271.71,14.5,0.46019,0.0002,20.90361]
[1777918669991,38.45,80271.71,14.5,0.46019,0.0002,20.90361]
[1777918670025,38.45,80271.71,14.5,0.46019,0.0002,20.90361]
[1777918670498,38.45,80271.71,14.5,0.46019,0.0002,20.90361]
[1777918670621,38.45,80271.71,14.5,0.46019,0.0002,20.90361]
[1777918671905,38.45,80278.73,14.5,0.46156,0.0002,20.91255]
[1777918672044,38.45,80278.73,14.5,0.46156,0.0002,20.91255]
[1777918672070,38.45,80278.73,14.5,0.46156,0.0002,20.91255]
[1777918673153,38.45,80280.75,14.5,0.46196,0.0002,20.91507]
[1777918673376,38.45,80280.75,14.5,0.46196,0.0002,20.91507]
[1777918673527,38.45,80280.75,14.5,0.46196,0.0002,20.91507]
[1777918673585,38.45,80285.38,14.5,0.46286,0.0002,20.92079]
[1777918673929,38.45,80285.38,14.5,0.46286,0.0002,20.92079]
[1777918674797,38.45,80287.78,14.5,0.46333,0.0002,20.9237]
[1777918678502,38.45,80287.3,14.5,0.46324,0.0002,20.92311]
[1777918683747,38.44,80286.1,14.5,0.46299,0.0002,20.92162]
[1777918683851,38.44,80286.1,14.5,0.46299,0.0002,20.92162]
[1777918683913,38.44,80286.1,14.5,0.46299,0.0002,20.92162]
[1777918684081,38.44,80286.1,14.5,0.46299,0.0002,20.92162]
[1777918684130,38.44,80286.1,14.5,0.46299,0.0002,20.92162]
[1777918684547,38.44,80286.1,14.5,0.46299,0.0002,20.92162]
[1777918684606,38.44,80280.15,14.5,0.46183,0.0002,20.91426]
[1777918685208,38.44,80280.15,14.5,0.46183,0.0002,20.91426]
[1777918686309,38.44,80276.08,14.5,0.46103,0.0002,20.90913]
[1777918686558,38.44,80276.08,14.5,0.46103,0.0002,20.90913]
[1777918686589,38.44,80276.08,14.5,0.46103,0.0002,20.90913]
[1777918686628,38.44,80276.08,14.5,0.46103,0.0002,20.90913]
[1777918686695,38.44,80276.08,14.5,0.46103,0.0002,20.90913]
[1777918686633,38.44,80274.66,14.5,0.46075,0.0002,20.90732]
[1777918686710,38.44,80274.66,14.5,0.46075,0.0002,20.90732]
[1777918687113,38.44,80263.38,14.5,0.45854,0.0002,20.89259]
[1777918688485,38.44,80263.38,14.5,0.45854,0.0002,20.89259]
[1777918688517,38.44,80263.38,14.5,0.45854,0.0002,20.89259]
[1777918688519,38.44,80263.38,14.5,0.45854,0.0002,20.89259]
[1777918688658,38.44,80263.38,14.5,0.45854,0.0002,20.89259]
[1777918689093,38.44,80260.05,14.5,0.45788,0.0002,20.88811]
[1777918689464,38.44,80247.67,14.5,0.45546,0.0002,20.87098]
[1777918690106,38.44,80247.67,14.5,0.45546,0.0002,20.87098]
[1777918690156,38.44,80247.67,14.5,0.45546,0.0002,20.87098]
[1777918696162,38.43,80252.15,14.5,0.45632,0.0002,20.8772]
[1777918700520,38.43,80250.92,14.5,0.45608,0.0002,20.87548]
[1777918706312,38.43,80248.45,14.5,0.4556,0.0002,20.872]
[1777918710915,38.43,80245.5,14.5,0.45502,0.0002,20.86782]
[1777918711724,38.43,80245.5,14.5,0.45502,0.0002,20.86782]
[1777918712783,38.43,80251.33,14.5,0.45615,0.0002,20.87136]
[1777918712819,38.43,80251.33,14.5,0.45615,0.0002,20.87136]
[1777918715294,38.43,80245.27,14.5,0.45496,0.0002,20.8628]
[1777918718499,38.43,80243.28,14.5,0.45457,0.0002,20.85996]
[1777918723440,38.44,80240.86,14.5,0.4541,0.0002,20.85651]
[1777918729138,38.44,80240.41,14.5,0.45402,0.0002,20.85587]
[1777918729364,38.44,80240.41,14.5,0.45402,0.0002,20.85587]
[1777918734428,38.43,80243.01,14.5,0.45452,0.0002,20.85959]
[1777918738167,38.43,80245.36,14.5,0.45498,0.0002,20.86292]
[1777918738183,38.43,80245.36,14.5,0.45498,0.0002,20.86292]
[1777918738255,38.43,80245.36,14.5,0.45498,0.0002,20.86292]
[1777918738579,38.43,80245.36,14.5,0.45498,0.0002,20.86292]
[1777918738666,38.43,80250.4,14.5,0.45596,0.0002,20.87004]
[1777918739548,38.43,80250.4,14.5,0.45596,0.0002,20.87004]
[1777918742006,38.43,80256.59,14.5,0.45718,0.0002,20.87861]
[1777918742009,38.43,80256.59,14.5,0.45718,0.0002,20.87861]
[1777918743492,38.43,80247.48,14.5,0.45539,0.0002,20.86592]
[1777918745617,38.43,80244.51,14.5,0.45481,0.0002,20.86169]
[1777918746172,38.43,80242.02,14.5,0.45432,0.0002,20.85811]
[1777918746540,38.43,80242.02,14.5,0.45432,0.0002,20.85811]
[1777918746647,38.43,80248.63,14.5,0.45562,0.0002,20.86755]
[1777918747523,38.43,80253.62,14.5,0.45659,0.0002,20.87452]
[1777918749105,38.43,80255.64,14.5,0.45699,0.0002,20.87731]
[1777918749989,38.43,80253.38,14.5,0.45655,0.0002,20.87419]
[1777918755579,38.43,80250.95,14.5,0.45607,0.0002,20.8708]
[1777918758994,38.43,80250.99,14.5,0.45608,0.0002,20.87085]
[1777918760415,38.43,80252.66,14.5,0.4564,0.0002,20.87318]
[1777918760614,38.43,80257.46,14.5,0.45735,0.0002,20.8798]
[1777918760791,38.43,80257.46,14.5,0.45735,0.0002,20.8798]
[1777918760793,38.43,80257.46,14.5,0.45735,0.0002,20.8798]
[1777918761005,38.43,80257.46,14.5,0.45735,0.0002,20.8798]
[1777918761621,38.43,80261.21,14.5,0.45808,0.0002,20.88488]
[1777918766656,38.43,80263.35,14.5,0.45851,0.0002,20.8878]
[1777918769426,38.44,80262.68,14.5,0.45838,0.0002,20.88693]
[1777918774712,38.45,80262.39,14.5,0.45833,0.0002,20.88193]
[1777918779747,38.45,80258.51,14.5,0.45758,0.0002,20.87675]
[1777918782068,38.46,80255.98,14.5,0.45708,0.0002,20.87331]
[1777918782077,38.46,80255.98,14.5,0.45708,0.0002,20.87331]
[1777918782098,38.46,80255.98,14.5,0.45708,0.0002,20.87331]
[1777918782769,38.46,80256.01,14.5,0.45709,0.0002,20.87335]
[1777918785709,38.45,80255.88,14.5,0.45706,0.0002,20.87316]
[1777918786402,38.45,80255.55,14.5,0.457,0.0002,20.8727]
[1777918789121,38.45,80252.38,14.5,0.45637,0.0002,20.86831]
[1777918791931,38.45,80253.54,14.5,0.4566,0.0002,20.8699]
[1777918793845,38.45,80248.79,14.5,0.45566,0.0002,20.86325]
[1777918799711,38.45,80247.29,14.5,0.45537,0.0002,20.86112]
[1777918800146,38.45,80247.36,14.5,0.45538,0.0002,20.86121]
[1777918800354,38.45,80247.36,14.5,0.45538,0.0002,20.86121]
[1777918800368,38.45,80247.36,14.5,0.45538,0.0002,20.86121]
[1777918800795,38.45,80247.36,14.5,0.45538,0.0002,20.86121]
[1777918802070,38.44,80242.3,14.5,0.45439,0.0002,20.85398]
[1777918807542,38.44,80241.45,14.5,0.45422,0.0002,20.85275]
[1777918809177,38.44,80239.62,14.5,0.45386,0.0002,20.85009]
[1777918811133,38.44,80239.51,14.5,0.45384,0.0002,20.84993]
[1777918817780,38.44,80234.53,14.5,0.45286,0.0002,20.84259]
[1777918817877,38.44,80234.08,14.5,0.45277,0.0002,20.84191]
[1777918820182,38.44,80233.49,14.5,0.45265,0.0002,20.84102]
[1777918820244,38.44,80233.49,14.5,0.45265,0.0002,20.84102]
[1777918821142,38.44,80233.24,14.5,0.4526,0.0002,20.84064]
[1777918821143,38.44,80233.24,14.5,0.4526,0.0002,20.84064]
[1777918824574,38.44,80228.91,14.5,0.45175,0.0002,20.83414]
[1777918824597,38.44,80228.91,14.5,0.45175,0.0002,20.83414]
[1777918824703,38.44,80228.91,14.5,0.45175,0.0002,20.83414]
[1777918824841,38.43,80228.62,14.5,0.45169,0.0002,20.8337]
[1777918825626,38.43,80228.62,14.5,0.45169,0.0002,20.8337]
[1777918826176,38.43,80232.94,14.5,0.45254,0.0002,20.84017]
[1777918826277,38.43,80239.14,14.5,0.45375,0.0002,20.84931]
[1777918829358,38.43,80241.0,14.5,0.45412,0.0002,20.85201]
[1777918835133,38.43,80241.72,14.5,0.45425,0.0002,20.84836]
[1777918835991,38.43,80241.72,14.5,0.45425,0.0002,20.84836]
[1777918836072,38.43,80241.72,14.5,0.45425,0.0002,20.84836]
[1777918836140,38.43,80246.57,14.5,0.4552,0.0002,20.85531]
[1777918837147,38.43,80255.45,14.5,0.45694,0.0002,20.86772]
[1777918839985,38.43,80257.5,14.5,0.45734,0.0002,20.87052]
[1777918840070,38.43,80257.5,14.5,0.45734,0.0002,20.87052]
[1777918840227,38.43,80257.5,14.5,0.45734,0.0002,20.87052]
[1777918840256,38.43,80261.54,14.5,0.45813,0.0002,20.87599]
[1777918841067,38.43,80261.54,14.5,0.45813,0.0002,20.87599]
[1777918841416,38.43,80261.54,14.5,0.45813,0.0002,20.87599]
[1777918841765,38.43,80261.54,14.5,0.45813,0.0002,20.87599]
[1777918841432,38.43,80267.22,14.5,0.45924,0.0002,20.88355]
[1777918842409,38.43,80267.22,14.5,0.45924,0.0002,20.88355]
[1777918842470,38.43,80267.22,14.5,0.45924,0.0002,20.88355]
[1777918842506,38.43,80267.22,14.5,0.45924,0.0002,20.88355]
[1777918842569,38.43,80267.22,14.5,0.45924,0.0002,20.88355]
[1777918842806,38.43,80267.22,14.5,0.45924,0.0002,20.88355]
[1777918843275,38.43,80273.23,14.5,0.46042,0.0002,20.89137]
[1777918846759,38.43,80277.56,14.5,0.46127,0.0002,20.89689]
[1777918847291,38.43,80279.34,14.5,0.46162,0.0002,20.89913]
[1777918847332,38.43,80280.39,14.5,0.46182,0.0002,20.90044]
[1777918851323,38.42,80280.91,14.5,0.46192,0.0002,20.90106]
[1777918851410,38.42,80280.91,14.5,0.46192,0.0002,20.90106]
[1777918851474,38.42,80280.91,14.5,0.46192,0.0002,20.90106]
[1777918851596,38.42,80280.91,14.5,0.46192,0.0002,20.90106]
[1777918853127,38.42,80277.03,14.5,0.46116,0.0002,20.89616]
[1777918853450,38.42,80277.03,14.5,0.46116,0.0002,20.89616]
[1777918853853,38.42,80277.03,14.5,0.46116,0.0002,20.89616]
[1777918860586,38.41,80279.66,14.5,0.46166,0.0002,20.89942]
[1777918860635,38.41,80279.66,14.5,0.46166,0.0002,20.89942]
[1777918860726,38.41,80279.66,14.5,0.46166,0.0002,20.89942]
[1777918860805,38.41,80279.22,14.5,0.46157,0.0002,20.89885]
[1777918860977,38.41,80279.22,14.5,0.46157,0.0002,20.89885]
[1777918861126,38.41,80279.22,14.5,0.46157,0.0002,20.89885]
[1777918861153,38.41,80279.22,14.5,0.46157,0.0002,20.89885]
[1777918861280,38.41,80279.22,14.5,0.46157,0.0002,20.89885]
[1777918861318,38.41,80288.93,14.5,0.46348,0.0002,20.91083]
[1777918862325,38.41,80295.49,14.5,0.46477,0.0002,20.91864]
[1777918866072,38.41,80297.38,14.5,0.46514,0.0002,20.92085]
[1777918867533,38.41,80297.14,14.5,0.46509,0.0002,20.92057]
[1777918870743,38.41,80293.24,14.5,0.46432,0.0002,20.91598]
[1777918870786,38.41,80293.24,14.5,0.46432,0.0002,20.91598]
[1777918870846,38.41,80293.24,14.5,0.46432,0.0002,20.91598]
[1777918870876,38.41,80293.24,14.5,0.46432,0.0002,20.91598]
[1777918871544,38.41,80293.28,14.5,0.46433,0.0002,20.91603]
[1777918871646,38.41,80277.22,14.5,0.46117,0.0002,20.89631]
[1777918872012,38.41,80277.22,14.5,0.46117,0.0002,20.89631]
[1777918872395,38.41,80272.01,14.5,0.46015,0.0002,20.88963]
[1777918873664,38.41,80272.01,14.5,0.46015,0.0002,20.88963]
[1777918878502,38.4,80270.64,14.5,0.45987,0.0002,20.88781]
[1777918884479,38.39,80270.0,14.5,0.45974,0.0002,20.88694]
[1777918888406,38.39,80269.35,14.5,0.45961,0.0002,20.88609]
[1777918888472,38.39,80269.35,14.5,0.45961,0.0002,20.88609]
[1777918888567,38.39,80269.35,14.5,0.45961,0.0002,20.88609]
[1777918890523,38.4,80260.81,14.5,0.45794,0.0002,20.87474]
[1777918891731,38.4,80260.81,14.5,0.45794,0.0002,20.87474]
[1777918891817,38.4,80260.81,14.5,0.45794,0.0002,20.87474]
[1777918892536,38.4,80268.23,14.5,0.45938,0.0002,20.87995]
[1777918897141,38.39,80266.9,14.5,0.45912,0.0002,20.87816]
[1777918901412,38.39,80265.93,14.5,0.45892,0.0002,20.87686]
[1777918903065,38.39,80260.78,14.5,0.45791,0.0002,20.86995]
[1777918905122,38.39,80256.54,14.5,0.45708,0.0002,20.86417]
[1777918905147,38.39,80256.54,14.5,0.45708,0.0002,20.86417]
[1777918905291,38.39,80256.54,14.5,0.45708,0.0002,20.86417]
[1777918905326,38.39,80256.54,14.5,0.45708,0.0002,20.86417]
[1777918906637,38.39,80249.08,14.5,0.45561,0.0002,20.85378]
[1777918907058,38.39,80249.08,14.5,0.45561,0.0002,20.85378]
[1777918908030,38.39,80245.86,14.5,0.45498,0.0002,20.84921]
[1777918910675,38.39,80240.52,14.5,0.45393,0.0002,20.8415]
[1777918916707,38.38,80240.48,14.5,0.45391,0.0002,20.84137]
[1777918916934,38.38,80240.48,14.5,0.45391,0.0002,20.84137]
[1777918917097,38.38,80240.48,14.5,0.45391,0.0002,20.84137]
[1777918918185,38.38,80240.3,14.5,0.45387,0.0002,20.84109]
[1777918921310,38.38,80240.23,14.5,0.45386,0.0002,20.84099]
[1777918922121,38.37,80239.68,14.5,0.45374,0.0002,20.84015]
[1777918923756,38.37,80231.67,14.5,0.45217,0.0002,20.82829]
[1777918925635,38.36,80231.68,14.5,0.45216,0.0002,20.82822]
[1777918925671,38.36,80231.68,14.5,0.45216,0.0002,20.82822]
[1777918925684,38.36,80231.68,14.5,0.45216,0.0002,20.82822]
[1777918925693,38.36,80231.68,14.5,0.45216,0.0002,20.82822]
[1777918925750,38.36,80231.68,14.5,0.45216,0.0002,20.82822]
[1777918926381,38.36,80234.68,14.5,0.45274,0.0002,20.83265]
[1777918926778,38.35,80240.08,14.5,0.45379,0.0002,20.84056]
[1777918927377,38.35,80240.08,14.5,0.45379,0.0002,20.84056]
[1777918928110,38.35,80242.53,14.5,0.45427,0.0002,20.84411]
[1777918928633,38.35,80242.53,14.5,0.45427,0.0002,20.84411]
[1777918929260,38.35,80242.38,14.5,0.45424,0.0002,20.84389]
[1777918929312,38.35,80242.38,14.5,0.45424,0.0002,20.84389]
[1777918930564,38.33,80242.96,14.5,0.45433,0.0002,20.84458]
[1777918930613,38.33,80242.96,14.5,0.45433,0.0002,20.84458]
[1777918935921,38.34,80243.65,14.5,0.45447,0.0002,20.8456]
[1777918935933,38.34,80243.65,14.5,0.45447,0.0002,20.8456]
[1777918935934,38.34,80243.65,14.5,0.45447,0.0002,20.8456]
[1777918935949,38.34,80243.65,14.5,0.45447,0.0002,20.8456]
[1777918936088,38.34,80243.62,14.5,0.45446,0.0002,20.84556]
[1777918936848,38.34,80238.85,14.5,0.45353,0.0002,20.83862]
[1777918937300,38.34,80238.85,14.5,0.45353,0.0002,20.83862]
[1777918937302,38.34,80238.85,14.5,0.45353,0.0002,20.83862]
[1777918937355,38.34,80238.85,14.5,0.45353,0.0002,20.83862]
[1777918938012,38.34,80242.11,14.5,0.45417,0.0002,20.84337]
[1777918943897,38.33,80244.43,14.5,0.45462,0.0002,20.8467]
[1777918944944,38.33,80244.43,14.5,0.45462,0.0002,20.8467]
[1777918944966,38.33,80244.43,14.5,0.45462,0.0002,20.8467]
[1777918946709,38.33,80240.17,14.5,0.45378,0.0002,20.84051]
[1777918947136,38.33,80238.97,14.5,0.45354,0.0002,20.83875]
[1777918950732,38.33,80241.07,14.5,0.45395,0.0002,20.84179]
[1777918953418,38.33,80239.8,14.5,0.45369,0.0002,20.83523]
[1777918953427,38.33,80239.8,14.5,0.45369,0.0002,20.83523]
[1777918955032,38.32,80244.55,14.5,0.45462,0.0002,20.8421]
[1777918955517,38.32,80244.55,14.5,0.45462,0.0002,20.8421]
[1777918961287,38.32,80244.73,14.5,0.45465,0.0002,20.84232]
[1777918961332,38.32,80244.73,14.5,0.45465,0.0002,20.84232]
[1777918961349,38.32,80244.73,14.5,0.45465,0.0002,20.84232]
[1777918961385,38.32,80244.73,14.5,0.45465,0.0002,20.84232]
[1777918961683,38.32,80244.73,14.5,0.45465,0.0002,20.84232]
[1777918961870,38.32,80244.73,14.5,0.45465,0.0002,20.84232]
[1777918962376,38.32,80244.95,14.5,0.45469,0.0002,20.84263]
[1777918962443,38.32,80259.74,14.5,0.4576,0.0002,20.86334]
[1777918964511,38.32,80264.61,14.5,0.45855,0.0002,20.86989]
[1777918968213,38.31,80262.89,14.5,0.45821,0.0002,20.86757]
[1777918971269,38.31,80262.89,14.5,0.45821,0.0002,20.86757]
[1777918975119,38.31,80258.19,14.5,0.45729,0.0002,20.86117]
[1777918977133,38.31,80264.11,14.5,0.45845,0.0002,20.86919]
[1777918979518,38.31,80262.71,14.5,0.45817,0.0002,20.8673]
[1777918979519,38.31,80262.71,14.5,0.45817,0.0002,20.8673]
[1777918980897,38.31,80262.58,14.5,0.45815,0.0002,20.86712]
[1777918980974,38.31,80262.58,14.5,0.45815,0.0002,20.86712]
[1777918981161,38.31,80251.44,14.5,0.45595,0.0002,20.85178]
[1777918982226,38.31,80251.44,14.5,0.45595,0.0002,20.85178]
[1777918982246,38.31,80251.44,14.5,0.45595,0.0002,20.85178]
[1777918982328,38.31,80251.44,14.5,0.45595,0.0002,20.85178]
[1777918982390,38.31,80251.44,14.5,0.45595,0.0002,20.85178]
[1777918983175,38.31,80240.67,14.5,0.45383,0.0002,20.83635]
[1777918985302,38.31,80240.0,14.5,0.4537,0.0002,20.83536]
[1777918986527,38.31,80240.26,14.5,0.45375,0.0002,20.83573]
[1777918986590,38.31,80240.26,14.5,0.45375,0.0002,20.83573]
[1777918986994,38.31,80240.26,14.5,0.45375,0.0002,20.83573]
[1777918987525,38.31,80240.46,14.5,0.45379,0.0002,20.83603]
[1777918987542,38.31,80247.19,14.5,0.45511,0.0002,20.84574]
[1777918988745,38.31,80247.19,14.5,0.45511,0.0002,20.84574]
[1777918991449,38.3,80247.07,14.5,0.45509,0.0002,20.84555]
[1777918993595,38.3,80244.76,14.5,0.45463,0.0002,20.84223]
[1777918996349,38.3,80245.79,14.5,0.45483,0.0002,20.84368]
[1777918997714,38.3,80245.79,14.5,0.45483,0.0002,20.84368]
[1777919000122,38.28,80243.73,14.5,0.4544,0.0002,20.84056]
[1777919004480,38.28,80243.67,14.5,0.45438,0.0002,20.84044]
[1777919008418,38.28,80243.81,14.5,0.4544,0.0002,20.84062]
[1777919008818,38.28,80243.81,14.5,0.4544,0.0002,20.84062]
[1777919008860,38.28,80243.81,14.5,0.4544,0.0002,20.84062]
[1777919008975,38.28,80243.81,14.5,0.4544,0.0002,20.84062]
[1777919009376,38.27,80243.81,14.5,0.4544,0.0002,20.84061]
[1777919009719,38.27,80243.81,14.5,0.4544,0.0002,20.84061]
[1777919010070,38.27,80245.48,14.5,0.45473,0.0002,20.84301]
[1777919014278,38.27,80247.83,14.5,0.45518,0.0002,20.84166]
[1777919015948,38.26,80247.07,14.5,0.45501,0.0002,20.8405]
[1777919015971,38.26,80241.79,14.5,0.45397,0.0002,20.83286]
[1777919018115,38.26,80237.47,14.5,0.45312,0.0002,20.82651]
[1777919018412,38.26,80237.47,14.5,0.45312,0.0002,20.82651]
[1777919023459,38.26,80239.65,14.5,0.45354,0.0002,20.8297]
[1777919028495,38.24,80234.78,14.5,0.45256,0.0002,20.82231]
[1777919030933,38.23,80234.71,14.5,0.45254,0.0002,20.82218]
[1777919031146,38.23,80234.57,14.5,0.45251,0.0002,20.82196]
[1777919031184,38.23,80234.57,14.5,0.45251,0.0002,20.82196]
[1777919031616,38.23,80234.57,14.5,0.45251,0.0002,20.82196]
[1777919031770,38.23,80234.57,14.5,0.45251,0.0002,20.82196]
[1777919031858,38.23,80234.57,14.5,0.45251,0.0002,20.82196]
[1777919031893,38.23,80234.57,14.3,0.45251,0.0002,20.82196]
[1777919031932,38.23,80234.57,14.3,0.45251,0.0002,20.82196]
[1777919031941,38.23,80234.57,14.3,0.45251,0.0002,20.82196]
[1777919031956,38.23,80234.57,14.3,0.45251,0.0002,20.82196]
[1777919032049,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032318,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032347,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032366,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032412,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032575,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032766,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032844,38.23,80221.61,14.3,0.44996,0.0002,20.80215]
[1777919032974,38.23,80206.98,14.3,0.44707,0.0002,20.77874]
[1777919033106,38.23,80206.98,14.3,0.44707,0.0002,20.77874]
[1777919033154,38.23,80206.98,14.3,0.44707,0.0002,20.77874]
[1777919033331,38.23,80206.98,14.3,0.44707,0.0002,20.77874]
[1777919034625,38.21,80203.35,14.3,0.44633,0.0002,20.77255]
[1777919034879,38.21,80203.35,14.3,0.44633,0.0002,20.77255]
[1777919034994,38.21,80203.35,14.3,0.44633,0.0002,20.77255]
[1777919035865,38.2,80206.33,14.3,0.44689,0.0002,20.77727]
[1777919035955,38.2,80206.33,14.3,0.44689,0.0002,20.77727]
[1777919036182,38.19,80209.38,14.3,0.44748,0.0002,20.78221]
[1777919036560,38.19,80209.38,14.3,0.44748,0.0002,20.78221]
[1777919036571,38.19,80209.38,14.3,0.44748,0.0002,20.78221]
[1777919036881,38.19,80209.38,14.3,0.44748,0.0002,20.78221]
[1777919037016,38.19,80209.38,14.3,0.44748,0.0002,20.78221]
[1777919036979,38.19,80220.61,14.3,0.44969,0.0002,20.80016]
[1777919037877,38.19,80220.61,14.3,0.44969,0.0002,20.80016]
[1777919037995,38.19,80220.61,14.3,0.44969,0.0002,20.80016]
[1777919037924,38.19,80228.49,14.3,0.45125,0.0002,20.81237]
[1777919038868,38.19,80234.27,14.3,0.45239,0.0002,20.82113]
[1777919040026,38.19,80227.79,14.3,0.45111,0.0002,20.8113]
[1777919041242,38.19,80227.8,14.3,0.45111,0.0002,20.81131]
[1777919042519,38.19,80228.72,14.3,0.45129,0.0002,20.81272]
[1777919043578,38.19,80229.24,14.3,0.4514,0.0002,20.81352]
[1777919043877,38.19,80229.24,14.3,0.4514,0.0002,20.81352]
[1777919043878,38.19,80229.24,14.3,0.4514,0.0002,20.81352]
[1777919044076,38.19,80228.61,14.3,0.45127,0.0002,20.81255]
[1777919044190,38.19,80228.61,14.3,0.45127,0.0002,20.81255]
[1777919044221,38.19,80228.61,14.3,0.45127,0.0002,20.81255]
[1777919044312,38.19,80228.61,14.3,0.45127,0.0002,20.81255]
[1777919044428,38.19,80228.61,14.3,0.45127,0.0002,20.81255]
[1777919044734,38.19,80210.64,14.3,0.44773,0.0002,20.78426]
[1777919045129,38.19,80210.64,14.3,0.44773,0.0002,20.78426]
[1777919045233,38.19,80210.64,14.3,0.44773,0.0002,20.78426]
[1777919045497,38.19,80210.64,14.3,0.44773,0.0002,20.78426]
[1777919045982,38.19,80210.64,14.3,0.44773,0.0002,20.78426]
[1777919046029,38.19,80207.88,14.3,0.44718,0.0002,20.77974]
[1777919048470,38.19,80209.86,14.3,0.44757,0.0002,20.78295]
[1777919048678,38.19,80209.86,14.3,0.44757,0.0002,20.78295]
[1777919049816,38.19,80210.53,14.3,0.4477,0.0002,20.78402]
[1777919049839,38.19,80210.53,14.3,0.4477,0.0002,20.78402]
[1777919049981,38.19,80210.53,14.3,0.4477,0.0002,20.78402]
[1777919050205,38.19,80210.34,14.3,0.44766,0.0002,20.78369]
[1777919050335,38.19,80210.34,14.3,0.44766,0.0002,20.78369]
[1777919051046,38.17,80204.05,14.3,0.44639,0.0002,20.7732]
[1777919051536,38.17,80204.05,14.3,0.44639,0.0002,20.7732]
[1777919052229,38.17,80200.8,14.3,0.44575,0.0002,20.7678]
[1777919054886,38.13,80200.68,14.3,0.44567,0.0002,20.76715]
[1777919054973,38.13,80200.68,14.3,0.44567,0.0002,20.76715]
[1777919055695,38.13,80201.82,14.3,0.44589,0.0002,20.76905]
[1777919061526,38.12,80203.64,14.3,0.44624,0.0002,20.77199]
[1777919065741,38.12,80203.34,14.3,0.44617,0.0002,20.77143]
[1777919070790,38.11,80208.06,14.3,0.44709,0.0002,20.77913]
[1777919076024,38.1,80207.81,14.3,0.44701,0.0002,20.77394]
[1777919081868,38.09,80207.99,14.3,0.44703,0.0002,20.77412]
[1777919083796,38.09,80208.47,14.3,0.44712,0.0002,20.77489]
[1777919083831,38.09,80208.47,14.3,0.44712,0.0002,20.77489]
[1777919083883,38.09,80210.77,14.3,0.44758,0.0002,20.77863]
[1777919085897,38.09,80216.62,14.3,0.44872,0.0002,20.788]
[1777919088542,38.09,80217.58,14.3,0.44891,0.0002,20.78953]
[1777919091184,38.09,80219.66,14.3,0.44932,0.0002,20.79283]
[1777919092178,38.09,80222.24,14.3,0.44983,0.0002,20.79689]
[1777919098067,38.09,80220.16,14.3,0.44942,0.0002,20.79362]
[1777919103427,38.09,80218.24,14.3,0.44904,0.0002,20.79058]
[1777919109065,38.09,80221.19,14.3,0.44963,0.0002,20.79526]
[1777919110065,38.09,80221.19,14.3,0.44963,0.0002,20.79526]
[1777919110086,38.09,80221.19,14.3,0.44963,0.0002,20.79526]
[1777919110358,38.09,80221.19,14.3,0.44963,0.0002,20.79526]
[1777919116263,38.09,80217.56,14.3,0.44891,0.0002,20.78952]
[1777919120974,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919120986,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121019,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121049,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121065,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121170,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121477,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121520,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121605,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919121723,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919122125,38.09,80216.29,14.3,0.44866,0.0002,20.78749]
[1777919122161,38.09,80190.57,14.3,0.44358,0.0002,20.74466]
[1777919122343,38.09,80190.57,14.3,0.44358,0.0002,20.74466]
[1777919124176,38.09,80190.73,14.3,0.44361,0.0002,20.74492]
[1777919125472,38.08,80190.8,14.3,0.44362,0.0002,20.74503]
[1777919125646,38.08,80190.8,14.3,0.44362,0.0002,20.74503]
[1777919131837,38.08,80189.21,14.3,0.4433,0.0002,20.74223]
[1777919136584,38.08,80182.77,14.3,0.44202,0.0002,20.72626]
[1777919142303,38.08,80183.87,14.3,0.44223,0.0002,20.72819]
[1777919146558,38.08,80184.63,14.3,0.44238,0.0002,20.72952]
[1777919152372,38.08,80188.42,14.3,0.44313,0.0002,20.73618]
[1777919154238,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154246,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154303,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154412,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154607,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154638,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154688,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154744,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919154973,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919155010,38.08,80188.44,14.3,0.44314,0.0002,20.73622]
[1777919155345,38.08,80183.89,14.3,0.44224,0.0002,20.72824]
[1777919155606,38.08,80183.89,14.3,0.44224,0.0002,20.72824]
[1777919155743,38.08,80183.89,14.3,0.44224,0.0002,20.72824]
[1777919155823,38.08,80183.89,14.3,0.44224,0.0002,20.72824]
[1777919155829,38.08,80183.89,14.3,0.44224,0.0002,20.72824]
[1777919155840,38.08,80170.02,14.3,0.4395,0.0002,20.70326]
[1777919156256,38.08,80170.02,14.3,0.4395,0.0002,20.70326]
[1777919156839,38.08,80170.02,14.3,0.4395,0.0002,20.70326]
[1777919157221,38.08,80170.02,14.3,0.4395,0.0002,20.70326]
[1777919157259,38.08,80166.69,14.3,0.43884,0.0002,20.69711]
[1777919157535,38.08,80166.69,14.3,0.43884,0.0002,20.69711]
[1777919157853,38.08,80166.69,14.3,0.43884,0.0002,20.69711]
[1777919157921,38.08,80166.69,14.3,0.43884,0.0002,20.69711]
[1777919157960,38.08,80166.69,14.3,0.43884,0.0002,20.69711]
[1777919157985,38.08,80166.69,14.3,0.43884,0.0002,20.69711]
[1777919158639,38.07,80168.41,14.3,0.43917,0.0002,20.70017]
[1777919158663,38.07,80168.41,14.3,0.43917,0.0002,20.70017]
[1777919158703,38.07,80168.41,14.3,0.43917,0.0002,20.70017]
[1777919158708,38.07,80168.41,14.3,0.43917,0.0002,20.70017]
[1777919160930,38.06,80172.61,14.3,0.43998,0.0002,20.70774]
[1777919161043,38.06,80172.61,14.3,0.43998,0.0002,20.70774]
[1777919161069,38.06,80172.61,14.3,0.43998,0.0002,20.70774]
[1777919161083,38.06,80172.61,14.3,0.43998,0.0002,20.70774]
[1777919161441,38.06,80181.6,14.3,0.44175,0.0002,20.72388]
[1777919162433,38.06,80181.6,14.3,0.44175,0.0002,20.72388]
[1777919164675,38.06,80186.57,14.3,0.44273,0.0002,20.73266]
[1777919164792,38.06,80186.57,14.3,0.44273,0.0002,20.73266]
[1777919165040,38.06,80186.57,14.3,0.44273,0.0002,20.73266]
[1777919169638,38.06,80187.82,14.3,0.44298,0.0002,20.73485]
[1777919175657,38.06,80189.7,14.3,0.44335,0.0002,20.73813]
[1777919177554,38.06,80182.94,14.3,0.44201,0.0002,20.72627]
[1777919181188,38.06,80178.59,14.3,0.44115,0.0002,20.71851]
[1777919181278,38.06,80178.52,14.3,0.44114,0.0002,20.71838]
[1777919182377,38.06,80174.61,14.3,0.44037,0.0002,20.71132]
[1777919182589,38.06,80169.62,14.3,0.43938,0.0002,20.70221]
[1777919184899,38.05,80169.19,14.3,0.43928,0.0002,20.70128]
[1777919184909,38.05,80169.19,14.3,0.43928,0.0002,20.70128]
[1777919184951,38.05,80169.19,14.3,0.43928,0.0002,20.70128]
[1777919186286,38.03,80163.99,14.3,0.43822,0.0002,20.69137]
[1777919186305,38.03,80163.99,14.3,0.43822,0.0002,20.69137]
[1777919190143,38.02,80163.85,14.3,0.43817,0.0002,20.69092]
[1777919190299,38.02,80164.11,14.3,0.43822,0.0002,20.69137]
[1777919191239,38.02,80164.11,14.3,0.43822,0.0002,20.69137]
[1777919191652,38.02,80174.78,14.3,0.44031,0.0002,20.70632]
[1777919196687,38.02,80175.79,14.3,0.44051,0.0002,20.70819]
[1777919199243,38.02,80176.96,14.3,0.44075,0.0002,20.71031]
[1777919199268,38.02,80176.96,14.3,0.44075,0.0002,20.71031]
[1777919205081,38.03,80175.8,14.3,0.44052,0.0002,20.70825]
[1777919205718,38.03,80175.18,14.3,0.4404,0.0002,20.70713]
[1777919205729,38.03,80175.18,14.3,0.4404,0.0002,20.70713]
[1777919205735,38.03,80175.18,14.3,0.4404,0.0002,20.70713]
[1777919205764,38.03,80175.18,14.3,0.4404,0.0002,20.70713]
[1777919205820,38.03,80175.18,14.3,0.4404,0.0002,20.70713]
[1777919206017,38.03,80175.18,14.3,0.4404,0.0002,20.70713]
[1777919206211,38.03,80175.18,14.3,0.4404,0.0002,20.70713]
[1777919206377,38.02,80174.91,14.3,0.44034,0.0002,20.70663]
[1777919206794,38.02,80174.91,14.3,0.44034,0.0002,20.70663]
[1777919207174,38.02,80174.91,14.3,0.44034,0.0002,20.70663]
[1777919207268,38.02,80159.82,14.3,0.43736,0.0002,20.67863]
[1777919208097,38.02,80159.82,14.3,0.43736,0.0002,20.67863]
[1777919208270,38.02,80159.82,14.3,0.43736,0.0002,20.67863]
[1777919208177,38.02,80154.71,14.3,0.43635,0.0002,20.6689]
[1777919213168,38.02,80153.47,14.3,0.43611,0.0002,20.66651]
[1777919217619,38.02,80151.21,14.3,0.43566,0.0002,20.66213]
[1777919219242,38.02,80151.72,14.3,0.43576,0.0002,20.66311]
[1777919219291,38.02,80152.78,14.3,0.43597,0.0002,20.66515]
[1777919219385,38.02,80152.78,14.3,0.43597,0.0002,20.66515]
[1777919219545,38.02,80152.78,14.3,0.43597,0.0002,20.66515]
[1777919220280,38.02,80152.78,14.3,0.43597,0.0002,20.66515]
[1777919220285,38.02,80155.42,14.3,0.43649,0.0002,20.67022]
[1777919221017,38.02,80155.42,14.3,0.43649,0.0002,20.67022]
[1777919222792,38.02,80153.13,14.3,0.43603,0.0002,20.66582]
[1777919223688,38.02,80151.71,14.3,0.43575,0.0002,20.66308]
[1777919223700,38.02,80151.71,14.3,0.43575,0.0002,20.66308]
[1777919223739,38.02,80151.71,14.3,0.43575,0.0002,20.66308]
[1777919223833,38.02,80151.71,14.3,0.43575,0.0002,20.66308]
[1777919223927,38.02,80151.71,14.3,0.43575,0.0002,20.66308]
[1777919224087,38.02,80151.71,14.3,0.43575,0.0002,20.66308]
[1777919224091,38.02,80151.71,14.3,0.43575,0.0002,20.66308]
[1777919224092,38.02,80151.71,14.1,0.43575,0.0002,20.66308]
[1777919224150,38.02,80151.71,14.1,0.43575,0.0002,20.66308]
[1777919224161,38.02,80151.71,14.1,0.43575,0.0002,20.66308]
[1777919224241,38.02,80149.54,14.1,0.43533,0.0002,20.65888]
[1777919225267,38.02,80149.54,14.1,0.43533,0.0002,20.65888]
[1777919225737,38.02,80148.43,14.1,0.4351,0.0002,20.65669]
[1777919225804,38.02,80148.43,14.1,0.4351,0.0002,20.65669]
[1777919225882,38.02,80148.43,14.1,0.4351,0.0002,20.65669]
[1777919226046,38.02,80148.43,14.1,0.4351,0.0002,20.65669]
[1777919226182,38.02,80148.43,14.1,0.4351,0.0002,20.65669]
[1777919226202,38.02,80148.43,14.1,0.4351,0.0002,20.65669]
[1777919226262,38.02,80148.43,14.1,0.4351,0.0002,20.65669]
[1777919226246,38.02,80147.35,14.1,0.43489,0.0002,20.65457]
[1777919226545,38.02,80147.35,14.1,0.43489,0.0002,20.65457]
[1777919228455,38.02,80151.87,14.1,0.43578,0.0002,20.66334]
[1777919228695,38.02,80151.87,14.1,0.43578,0.0002,20.66334]
[1777919228938,38.02,80152.37,14.1,0.43588,0.0002,20.66431]
[1777919229447,38.02,80152.37,14.1,0.43588,0.0002,20.66431]
[1777919229945,38.02,80146.38,14.1,0.4347,0.0002,20.65266]
[1777919230795,38.02,80146.38,14.1,0.4347,0.0002,20.65266]
[1777919230804,38.02,80146.38,14.1,0.4347,0.0002,20.65266]
[1777919230821,38.02,80146.38,14.1,0.4347,0.0002,20.65266]
[1777919230823,38.02,80146.38,14.1,0.4347,0.0002,20.65266]
[1777919230952,37.99,80146.58,14.1,0.43469,0.0002,20.65266]
[1777919231333,37.99,80146.58,14.1,0.43469,0.0002,20.65266]
[1777919231362,37.99,80146.58,14.1,0.43469,0.0002,20.65266]
[1777919231513,37.99,80146.58,14.1,0.43469,0.0002,20.65266]
[1777919233818,37.99,80148.62,14.1,0.43509,0.0002,20.65663]
[1777919235517,37.99,80147.27,14.1,0.43482,0.0002,20.65396]
[1777919235594,37.99,80147.27,14.1,0.43482,0.0002,20.65396]
[1777919237937,37.99,80145.94,14.1,0.43456,0.0002,20.65132]
[1777919237954,37.99,80145.94,14.1,0.43456,0.0002,20.65132]
[1777919238289,37.99,80145.94,14.1,0.43456,0.0002,20.65132]
[1777919238298,37.99,80145.94,14.1,0.43456,0.0002,20.65132]
[1777919240335,37.99,80146.02,14.1,0.43457,0.0002,20.65143]
[1777919240583,37.99,80146.02,14.1,0.43457,0.0002,20.65143]
[1777919241510,37.99,80144.97,14.1,0.43436,0.0002,20.64935]
[1777919241546,37.99,80144.97,14.1,0.43436,0.0002,20.64935]
[1777919241702,37.99,80144.97,14.1,0.43436,0.0002,20.64935]
[1777919242037,37.98,80150.07,14.1,0.43536,0.0002,20.65932]
[1777919242716,37.98,80150.07,14.1,0.43536,0.0002,20.65932]
[1777919244345,37.99,80151.26,14.1,0.4356,0.0002,20.66164]
[1777919245058,37.99,80150.96,14.1,0.43554,0.0002,20.66107]
[1777919247431,37.98,80150.21,14.1,0.43539,0.0002,20.65959]
[1777919247545,37.98,80150.21,14.1,0.43539,0.0002,20.65959]
[1777919248079,37.98,80151.94,14.1,0.43573,0.0002,20.66293]
[1777919249660,37.98,80155.32,14.1,0.4364,0.0002,20.66945]
[1777919249672,37.98,80155.32,14.1,0.4364,0.0002,20.66945]
[1777919249784,37.98,80155.32,14.1,0.4364,0.0002,20.66945]
[1777919250397,37.98,80157.86,14.1,0.4369,0.0002,20.67431]
[1777919250624,37.98,80157.86,14.1,0.4369,0.0002,20.67431]
[1777919252208,37.99,80157.37,14.1,0.43679,0.0002,20.66866]
[1777919255639,37.99,80161.95,14.1,0.4377,0.0002,20.67736]
[1777919256692,37.99,80159.08,14.1,0.43713,0.0002,20.67193]
[1777919259321,37.99,80158.61,14.1,0.43704,0.0002,20.67105]
[1777919259545,37.99,80159.74,14.1,0.43726,0.0002,20.6732]
[1777919260158,37.99,80159.74,14.1,0.43726,0.0002,20.6732]
[1777919260168,37.99,80153.54,14.1,0.43604,0.0002,20.66136]
[1777919262155,37.99,80151.56,14.1,0.43565,0.0002,20.65754]
[1777919262188,37.99,80150.64,14.1,0.43547,0.0002,20.65576]
[1777919262405,37.99,80150.64,14.1,0.43547,0.0002,20.65576]
[1777919262630,37.99,80150.64,14.1,0.43547,0.0002,20.65576]
[1777919264303,37.99,80149.03,14.1,0.43515,0.0002,20.65261]
[1777919264894,37.99,80148.14,14.1,0.43497,0.0002,20.65086]
[1777919264928,37.99,80148.14,14.1,0.43497,0.0002,20.65086]
[1777919265493,37.98,80147.65,14.1,0.43485,0.0002,20.64973]
[1777919265739,37.98,80147.65,14.1,0.43485,0.0002,20.64973]
[1777919265748,37.98,80147.65,14.1,0.43485,0.0002,20.64973]
[1777919265772,37.98,80147.65,14.1,0.43485,0.0002,20.64973]
[1777919265782,37.98,80147.65,14.1,0.43485,0.0002,20.64973]
[1777919266907,37.98,80147.2,14.1,0.43476,0.0002,20.64883]
[1777919267408,37.97,80147.18,14.1,0.43475,0.0002,20.64877]
[1777919267546,37.97,80147.18,14.1,0.43475,0.0002,20.64877]
[1777919267565,37.97,80147.18,14.1,0.43475,0.0002,20.64877]
[1777919269050,37.97,80146.32,14.1,0.43458,0.0002,20.64707]
[1777919270081,37.97,80145.26,14.1,0.43437,0.0002,20.64496]
[1777919272840,37.94,80143.19,14.1,0.4339,0.0002,20.64037]
[1777919274846,37.93,80143.59,14.1,0.43396,0.0002,20.641]
[1777919276272,37.93,80144.39,14.1,0.43412,0.0002,20.64257]
[1777919282328,37.93,80147.32,14.1,0.43469,0.0002,20.64824]
[1777919284545,37.92,80147.87,14.1,0.43479,0.0002,20.64928]
[1777919284778,37.92,80147.87,14.1,0.43479,0.0002,20.64928]
[1777919285349,37.92,80152.47,14.1,0.4357,0.0002,20.65824]
[1777919285543,37.92,80152.47,14.1,0.4357,0.0002,20.65824]
[1777919285638,37.92,80152.47,14.1,0.4357,0.0002,20.65824]
[1777919286357,37.93,80159.41,14.1,0.43708,0.0002,20.67159]
[1777919286713,37.93,80159.41,14.1,0.43708,0.0002,20.67159]
[1777919287157,37.93,80159.41,14.1,0.43708,0.0002,20.67159]
[1777919287173,37.93,80159.41,14.1,0.43708,0.0002,20.67159]
[1777919287247,37.93,80159.41,14.1,0.43708,0.0002,20.67159]
[1777919287390,37.93,80161.12,14.1,0.43742,0.0002,20.67484]
[1777919287419,37.93,80161.12,14.1,0.43742,0.0002,20.67484]
[1777919287499,37.93,80161.12,14.1,0.43742,0.0002,20.67484]
[1777919287860,37.93,80161.12,14.1,0.43742,0.0002,20.67484]
[1777919287871,37.93,80161.12,14.1,0.43742,0.0002,20.67484]
[1777919288255,37.93,80161.12,14.1,0.43742,0.0002,20.67484]
[1777919289221,37.93,80165.1,14.1,0.43821,0.0002,20.68235]
[1777919291394,37.93,80159.09,14.1,0.43703,0.0002,20.67109]
[1777919292876,37.93,80159.09,14.1,0.43703,0.0002,20.67109]
[1777919298541,37.94,80162.74,14.1,0.43777,0.0002,20.67818]
[1777919298543,37.94,80162.74,14.1,0.43777,0.0002,20.67818]
[1777919298584,37.94,80162.74,14.1,0.43777,0.0002,20.67818]
[1777919305089,37.94,80165.39,14.1,0.4383,0.0002,20.68317]
[1777919306067,37.94,80165.8,14.1,0.43838,0.0002,20.68394]
[1777919309114,37.94,80168.02,14.1,0.43882,0.0002,20.68808]
[1777919309128,37.94,80168.02,14.1,0.43882,0.0002,20.68808]
[1777919309159,37.94,80168.02,14.1,0.43882,0.0002,20.68808]
[1777919310202,37.94,80168.4,14.1,0.43889,0.0002,20.68878]
[1777919311986,37.94,80175.37,14.1,0.44027,0.0002,20.70159]
[1777919313233,37.94,80176.85,14.1,0.44055,0.0002,20.69956]
[1777919318584,37.94,80179.89,14.1,0.44115,0.0002,20.70499]
[1777919321664,37.94,80179.79,14.1,0.44112,0.0002,20.7048]
[1777919321675,37.94,80179.79,14.1,0.44112,0.0002,20.7048]
[1777919325687,37.94,80182.98,14.1,0.44175,0.0002,20.71047]
[1777919327479,37.93,80183.73,14.1,0.4419,0.0002,20.71178]
[1777919327558,37.93,80183.73,14.1,0.4419,0.0002,20.71178]
[1777919328378,37.93,80183.73,14.1,0.4419,0.0002,20.71178]
[1777919328779,37.93,80187.5,14.1,0.44264,0.0002,20.71843]
[1777919329025,37.93,80187.5,14.1,0.44264,0.0002,20.71843]
[1777919333318,37.93,80191.03,14.1,0.44333,0.0002,20.72455]
[1777919335513,37.92,80191.11,14.1,0.44334,0.0002,20.72464]
[1777919340572,37.92,80195.59,14.1,0.44422,0.0002,20.7323]
[1777919342991,37.91,80202.48,14.1,0.44558,0.0002,20.74399]
[1777919343399,37.91,80202.48,14.1,0.44558,0.0002,20.74399]
[1777919343417,37.91,80202.48,14.1,0.44558,0.0002,20.74399]
[1777919343406,37.91,80204.57,14.1,0.44599,0.0002,20.74748]
[1777919343442,37.91,80204.57,14.1,0.44599,0.0002,20.74748]
[1777919344332,37.91,80204.57,14.1,0.44599,0.0002,20.74748]
[1777919344411,37.91,80209.53,14.1,0.44698,0.0002,20.75569]
[1777919348649,37.91,80212.69,14.1,0.4476,0.0002,20.76087]
[1777919350328,37.91,80212.66,14.1,0.4476,0.0002,20.76082]
[1777919350368,37.91,80212.66,14.1,0.4476,0.0002,20.76082]
[1777919350595,37.91,80214.43,14.1,0.44795,0.0002,20.7637]
[1777919352163,37.91,80217.82,14.1,0.44862,0.0002,20.76917]
[1777919354836,37.91,80225.06,14.1,0.45006,0.0002,20.78067]
[1777919357541,37.91,80226.38,14.1,0.45032,0.0002,20.78273]
[1777919357857,37.91,80233.31,14.1,0.4517,0.0002,20.79344]
[1777919358548,37.91,80233.31,14.1,0.4517,0.0002,20.79344]
[1777919359371,37.91,80233.31,14.1,0.4517,0.0002,20.79344]
[1777919359384,37.91,80233.31,14.1,0.4517,0.0002,20.79344]
[1777919359405,37.91,80233.31,14.1,0.4517,0.0002,20.79344]
[1777919359417,37.91,80233.31,14.1,0.4517,0.0002,20.79344]
[1777919358864,37.91,80240.7,14.1,0.45317,0.0002,20.80458]
[1777919359854,37.91,80240.7,14.1,0.45317,0.0002,20.80458]
[1777919360272,37.91,80240.7,14.1,0.45317,0.0002,20.80458]
[1777919363049,37.91,80247.39,14.1,0.4545,0.0002,20.81444]
[1777919363846,37.91,80246.83,14.1,0.45439,0.0002,20.81362]
[1777919364047,37.91,80246.83,14.1,0.45439,0.0002,20.81362]
[1777919365039,37.91,80246.08,14.1,0.45424,0.0002,20.81253]
[1777919365615,37.91,80247.68,14.1,0.45456,0.0002,20.81486]
[1777919366348,37.91,80247.68,14.1,0.45456,0.0002,20.81486]
[1777919370782,37.91,80247.03,14.1,0.45443,0.0002,20.81392]
[1777919370791,37.91,80247.03,14.1,0.45443,0.0002,20.81392]
[1777919371592,37.91,80248.59,14.1,0.45473,0.0002,20.81149]
[1777919372414,37.91,80248.59,14.1,0.45473,0.0002,20.81149]
[1777919372763,37.91,80251.91,14.1,0.45539,0.0002,20.81626]
[1777919375090,37.91,80253.48,14.1,0.4557,0.0002,20.8185]
[1777919375593,37.91,80253.2,14.1,0.45565,0.0002,20.8181]
[1777919375649,37.91,80253.2,14.1,0.45565,0.0002,20.8181]
[1777919376207,37.91,80253.2,14.1,0.45565,0.0002,20.8181]
[1777919376212,37.91,80253.2,14.1,0.45565,0.0002,20.8181]
[1777919376224,37.91,80253.2,14.1,0.45565,0.0002,20.8181]
[1777919376272,37.91,80253.2,14.1,0.45565,0.0002,20.8181]
[1777919378140,37.91,80258.47,14.1,0.4567,0.0002,20.82553]
[1777919378239,37.91,80258.47,14.1,0.4567,0.0002,20.82553]
[1777919381802,37.9,80259.25,14.1,0.45685,0.0002,20.8266]
[1777919381833,37.9,80259.25,14.1,0.45685,0.0002,20.8266]
[1777919388161,37.9,80256.2,14.1,0.45624,0.0002,20.8223]
[1777919389180,37.9,80255.89,14.1,0.45618,0.0002,20.82186]
[1777919395116,37.9,80256.45,14.1,0.45628,0.0002,20.82263]
[1777919400318,37.9,80256.55,14.1,0.4563,0.0002,20.82276]
[1777919400341,37.9,80256.55,14.1,0.4563,0.0002,20.82276]
[1777919400368,37.9,80256.55,14.1,0.4563,0.0002,20.82276]
[1777919401985,37.9,80257.72,14.1,0.45653,0.0002,20.82439]
[1777919402985,37.9,80257.89,14.1,0.45657,0.0002,20.82463]
[1777919404038,37.89,80256.98,14.1,0.45638,0.0002,20.82335]
[1777919410633,37.89,80253.32,14.1,0.45565,0.0002,20.81814]
[1777919411423,37.89,80253.32,14.1,0.45565,0.0002,20.81814]
[1777919411478,37.89,80253.22,14.1,0.45563,0.0002,20.818]
[1777919411578,37.89,80253.22,14.1,0.45563,0.0002,20.818]
[1777919411734,37.89,80253.22,14.1,0.45563,0.0002,20.818]
[1777919412217,37.89,80253.22,14.1,0.45563,0.0002,20.818]
[1777919412236,37.89,80240.46,14.1,0.45309,0.0002,20.79939]
[1777919412735,37.89,80240.46,14.1,0.45309,0.0002,20.79939]
[1777919413388,37.89,80240.46,14.1,0.45309,0.0002,20.79939]
[1777919413914,37.89,80236.67,14.1,0.45234,0.0002,20.79371]
[1777919415902,37.89,80237.63,14.1,0.45253,0.0002,20.79518]
[1777919415964,37.89,80237.63,14.1,0.45253,0.0002,20.79518]
[1777919418199,37.9,80233.56,14.1,0.45172,0.0002,20.78903]
[1777919420969,37.9,80233.15,14.1,0.45165,0.0002,20.78843]
[1777919421048,37.9,80233.15,14.1,0.45165,0.0002,20.78843]
[1777919422462,37.9,80233.28,14.1,0.45167,0.0002,20.78864]
[1777919423461,37.9,80233.46,14.1,0.45171,0.0002,20.78893]
[1777919425866,37.91,80230.79,14.1,0.45119,0.0002,20.78487]
[1777919429357,37.91,80224.98,14.1,0.45004,0.0002,20.77588]
[1777919431371,37.91,80231.65,14.1,0.45135,0.0002,20.78155]
[1777919435086,37.92,80233.43,14.1,0.45171,0.0002,20.78431]
[1777919436408,37.92,80241.67,14.1,0.45336,0.0002,20.79673]
[1777919441443,37.92,80241.43,14.1,0.45331,0.0002,20.79641]
[1777919442487,37.92,80241.43,14.1,0.45331,0.0002,20.79641]
[1777919446421,37.93,80240.09,14.1,0.45305,0.0002,20.79445]
[1777919446546,37.93,80240.97,14.1,0.45323,0.0002,20.79577]
[1777919447488,37.93,80242.78,14.1,0.45359,0.0002,20.79847]
[1777919452523,37.93,80242.73,14.1,0.45358,0.0002,20.79839]
[1777919454341,37.93,80242.72,14.1,0.45358,0.0002,20.79837]
[1777919454537,37.93,80242.62,14.1,0.45356,0.0002,20.79822]
[1777919458546,37.93,80242.58,14.1,0.45355,0.0002,20.79816]
[1777919458565,37.93,80242.9,14.1,0.45361,0.0002,20.79864]
[1777919461276,37.93,80245.9,14.1,0.45421,0.0002,20.80304]
[1777919462410,37.93,80246.04,14.1,0.45424,0.0002,20.80325]
[1777919462442,37.93,80246.04,14.1,0.45424,0.0002,20.80325]
[1777919463602,37.93,80252.59,14.1,0.45554,0.0002,20.81269]
[1777919468652,37.93,80252.41,14.1,0.45551,0.0002,20.81246]
[1777919468655,37.93,80252.41,14.1,0.45551,0.0002,20.81246]
[1777919468658,37.93,80244.67,14.1,0.45397,0.0002,20.80126]
[1777919469645,37.93,80239.89,14.1,0.45302,0.0002,20.79418]
[1777919472853,37.93,80237.69,14.1,0.45258,0.0002,20.79088]
[1777919474796,37.93,80237.41,14.1,0.45252,0.0002,20.79046]
[1777919478881,37.93,80232.69,14.1,0.45158,0.0002,20.78328]
[1777919484750,37.92,80232.16,14.1,0.45147,0.0002,20.78243]
[1777919487346,37.92,80232.98,14.1,0.45163,0.0002,20.78368]
[1777919487668,37.92,80232.38,14.1,0.45151,0.0002,20.78275]
[1777919491043,37.92,80240.16,14.1,0.45306,0.0002,20.7945]
[1777919497155,37.92,80238.43,14.1,0.4527,0.0002,20.78721]
[1777919499870,37.92,80231.99,14.1,0.45142,0.0002,20.77745]
[1777919503213,37.92,80230.85,14.1,0.4512,0.0002,20.77573]
[1777919506545,37.93,80234.67,14.1,0.45197,0.0002,20.78161]
[1777919505912,37.93,80243.5,14.1,0.45372,0.0002,20.79484]
[1777919506919,37.93,80247.69,14.1,0.45456,0.0002,20.80095]
[1777919509373,37.93,80248.66,14.1,0.45475,0.0002,20.80236]
[1777919510947,37.93,80239.77,14.1,0.45298,0.0002,20.78929]
[1777919514280,37.93,80239.68,14.1,0.45296,0.0002,20.78916]
[1777919514340,37.93,80239.68,14.1,0.45296,0.0002,20.78916]
[1777919514359,37.93,80239.68,14.1,0.45296,0.0002,20.78916]
[1777919515551,37.93,80239.68,14.1,0.45296,0.0002,20.78916]
[1777919518045,37.93,80239.1,14.1,0.45285,0.0002,20.78829]
[1777919519334,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919519626,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919519707,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919519739,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919519998,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919520100,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919520123,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919520545,37.93,80239.14,14.1,0.45285,0.0002,20.78835]
[1777919520167,37.93,80245.16,14.1,0.45405,0.0002,20.79726]
[1777919521337,37.93,80253.18,14.1,0.45565,0.0002,20.80883]
[1777919527061,37.92,80252.91,14.1,0.45559,0.0002,20.80841]
[1777919530068,37.92,80253.8,14.1,0.45576,0.0002,20.80967]
[1777919530718,37.92,80253.84,14.1,0.45577,0.0002,20.80972]
[1777919530823,37.92,80253.84,14.1,0.45577,0.0002,20.80972]
[1777919530851,37.92,80253.84,14.1,0.45577,0.0002,20.80972]
[1777919531089,37.92,80258.97,14.1,0.45679,0.0002,20.81694]
[1777919532822,37.92,80260.13,14.1,0.45702,0.0002,20.81855]
[1777919535835,37.92,80258.81,14.1,0.45675,0.0002,20.81669]
[1777919536327,37.92,80258.81,14.1,0.45675,0.0002,20.81669]
[1777919536366,37.91,80253.03,14.1,0.4556,0.0002,20.80853]
[1777919537238,37.91,80244.05,14.1,0.45381,0.0002,20.79552]
[1777919540253,37.91,80246.08,14.1,0.45422,0.0002,20.79849]
[1777919544340,37.91,80244.35,14.1,0.45387,0.0002,20.79595]
[1777919548477,37.91,80244.93,14.1,0.45398,0.0002,20.79679]
[1777919548481,37.91,80244.93,14.1,0.45398,0.0002,20.79679]
[1777919548582,37.91,80244.93,14.1,0.45398,0.0002,20.79679]
[1777919549217,37.91,80241.92,14.1,0.45338,0.0002,20.79235]
[1777919550625,37.91,80241.92,14.1,0.45338,0.0002,20.79235]
[1777919556549,37.92,80239.12,14.1,0.45282,0.0002,20.78352]
[1777919557541,37.92,80239.09,14.1,0.45282,0.0002,20.78349]
[1777919558214,37.92,80238.56,14.1,0.45271,0.0002,20.7827]
[1777919558559,37.92,80238.56,14.1,0.45271,0.0002,20.7827]
[1777919558666,37.92,80238.51,14.1,0.45271,0.0002,20.78264]
[1777919559287,37.92,80240.31,14.1,0.45307,0.0002,20.78534]
[1777919563958,37.92,80241.2,14.1,0.45324,0.0002,20.78666]
[1777919569356,37.92,80238.02,14.1,0.45261,0.0002,20.78191]
[1777919574392,37.92,80243.94,14.1,0.45379,0.0002,20.79072]
[1777919579427,37.92,80242.62,14.1,0.45352,0.0002,20.78876]
[1777919584462,37.92,80242.06,14.1,0.45341,0.0002,20.78792]
[1777919586392,37.92,80243.3,14.1,0.45366,0.0002,20.78975]
[1777919586645,37.92,80243.3,14.1,0.45366,0.0002,20.78975]
[1777919586476,37.92,80239.67,14.1,0.45293,0.0002,20.78435]
[1777919587426,37.92,80239.67,14.1,0.45293,0.0002,20.78435]
[1777919587556,37.92,80239.67,14.1,0.45293,0.0002,20.78435]
[1777919587608,37.92,80239.67,14.1,0.45293,0.0002,20.78435]
[1777919592108,37.93,80234.72,14.1,0.45196,0.0002,20.77698]
[1777919592702,37.93,80238.4,14.1,0.4527,0.0002,20.78255]
[1777919598560,37.93,80240.35,14.1,0.45309,0.0002,20.78551]
[1777919600057,37.93,80240.18,14.1,0.45306,0.0002,20.78526]
[1777919600545,37.93,80240.18,14.1,0.45306,0.0002,20.78526]
[1777919600576,37.93,80245.92,14.1,0.4542,0.0002,20.79373]
[1777919601529,37.93,80245.92,14.1,0.4542,0.0002,20.79373]
[1777919601600,37.93,80245.92,14.1,0.4542,0.0002,20.79373]
[1777919601630,37.93,80252.16,14.1,0.45544,0.0002,20.80273]
[1777919607076,37.93,80252.61,14.1,0.45553,0.0002,20.80335]
[1777919608625,37.93,80252.54,14.1,0.45551,0.0002,20.80324]
[1777919610186,37.93,80250.63,14.1,0.45513,0.0002,20.80049]
[1777919610198,37.93,80250.63,14.1,0.45513,0.0002,20.80049]
[1777919610241,37.93,80250.63,14.1,0.45513,0.0002,20.80049]
[1777919610735,37.93,80252.85,14.1,0.45557,0.0002,20.80368]
[1777919613665,37.93,80258.72,14.1,0.45673,0.0002,20.80724]
[1777919617391,37.92,80255.32,14.1,0.45605,0.0002,20.80244]
[1777919623533,37.92,80252.63,14.1,0.4555,0.0002,20.79859]
[1777919624742,37.92,80258.9,14.1,0.45675,0.0002,20.80742]
[1777919629777,37.91,80258.1,14.1,0.45659,0.0002,20.80628]
[1777919632933,37.91,80258.89,14.1,0.45674,0.0002,20.80737]
[1777919639018,37.91,80259.84,14.1,0.45692,0.0002,20.80865]
[1777919639847,37.9,80250.45,14.1,0.45505,0.0002,20.79535]
[1777919641628,37.9,80250.45,14.1,0.45505,0.0002,20.79535]
[1777919650924,37.9,80255.37,14.1,0.45602,0.0002,20.80233]
[1777919652992,37.9,80255.75,14.1,0.4561,0.0002,20.80286]
[1777919653094,37.9,80255.75,14.1,0.4561,0.0002,20.80286]
[1777919653739,37.9,80255.75,14.1,0.4561,0.0002,20.80286]
[1777919653910,37.9,80256.11,14.1,0.45617,0.0002,20.80336]
[1777919653945,37.9,80262.12,14.1,0.45737,0.0002,20.81175]
[1777919655230,37.9,80262.12,14.1,0.45737,0.0002,20.81175]
[1777919655642,37.9,80269.35,14.1,0.45881,0.0002,20.82158]
[1777919657952,37.89,80269.15,14.1,0.45876,0.0002,20.82129]
[1777919658262,37.89,80269.15,14.1,0.45876,0.0002,20.82129]
[1777919658830,37.89,80269.79,14.1,0.45889,0.0002,20.82215]
[1777919659987,37.89,80279.36,14.1,0.4608,0.0002,20.83472]
[1777919665022,37.88,80279.33,14.1,0.46078,0.0002,20.83463]
[1777919670057,37.88,80279.57,14.1,0.46082,0.0002,20.83489]
[1777919674679,37.87,80280.64,14.1,0.46102,0.0002,20.83155]
[1777919674868,37.87,80278.27,14.1,0.46054,0.0002,20.82848]
[1777919674868,37.87,80278.27,14.1,0.46054,0.0002,20.82848]
[1777919675091,37.87,80273.39,14.1,0.45957,0.0002,20.82208]
[1777919676307,37.87,80273.39,14.1,0.45957,0.0002,20.82208]
[1777919676352,37.87,80273.39,14.1,0.45957,0.0002,20.82208]
[1777919681457,37.87,80276.97,14.1,0.46028,0.0002,20.82675]
[1777919687177,37.86,80276.78,14.1,0.46023,0.0002,20.82645]
[1777919690198,37.86,80281.68,14.1,0.46121,0.0002,20.83277]
[1777919692822,37.85,80281.2,14.1,0.46111,0.0002,20.83214]
[1777919695611,37.85,80281.95,14.1,0.46125,0.0002,20.83309]
[1777919695647,37.85,80281.95,14.1,0.46125,0.0002,20.83309]
[1777919695649,37.85,80281.95,14.1,0.46125,0.0002,20.83309]
[1777919695696,37.85,80282.1,14.1,0.46128,0.0002,20.83328]
[1777919695838,37.85,80282.1,14.1,0.46128,0.0002,20.83328]
[1777919695932,37.85,80282.1,14.1,0.46128,0.0002,20.83328]
[1777919696240,37.85,80288.45,14.1,0.46255,0.0002,20.84129]
[1777919696933,37.85,80288.45,14.1,0.46255,0.0002,20.84129]
[1777919697176,37.85,80288.45,14.1,0.46255,0.0002,20.84129]
[1777919697187,37.85,80288.45,14.1,0.46255,0.0002,20.84129]
[1777919697644,37.85,80288.45,14.1,0.46255,0.0002,20.84129]
[1777919699604,37.85,80292.13,14.1,0.46329,0.0002,20.84584]
[1777919699614,37.85,80292.13,14.1,0.46329,0.0002,20.84584]
[1777919704674,37.85,80292.66,14.1,0.4634,0.0002,20.84651]
[1777919708674,37.85,80296.38,14.1,0.46414,0.0002,20.85103]
[1777919709383,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709530,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709545,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709611,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709637,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709647,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709754,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709781,37.85,80295.89,14.1,0.46405,0.0002,20.85044]
[1777919709965,37.85,80296.76,14.1,0.46422,0.0002,20.85149]
[1777919710106,37.85,80296.76,14.1,0.46422,0.0002,20.85149]
[1777919710141,37.85,80296.76,14.1,0.46422,0.0002,20.85149]
[1777919710302,37.85,80296.76,14.1,0.46422,0.0002,20.85149]
[1777919710338,37.86,80277.35,14.1,0.46034,0.0002,20.82718]
[1777919711521,37.86,80271.68,14.1,0.45921,0.0002,20.8197]
[1777919717387,37.86,80271.81,14.1,0.45924,0.0002,20.81991]
[1777919717960,37.86,80271.81,14.1,0.45924,0.0002,20.81991]
[1777919722370,37.86,80272.13,14.1,0.45931,0.0002,20.82035]
[1777919724436,37.87,80265.67,14.1,0.45802,0.0002,20.81167]
[1777919724912,37.87,80265.67,14.1,0.45802,0.0002,20.81167]
[1777919724988,37.87,80265.67,14.1,0.45802,0.0002,20.81167]
[1777919725443,37.87,80254.63,14.1,0.45582,0.0002,20.7963]
[1777919727456,37.87,80249.66,14.1,0.45482,0.0002,20.78918]
[1777919731486,37.87,80255.23,14.1,0.45593,0.0002,20.79246]
[1777919736521,37.87,80254.81,14.1,0.45584,0.0002,20.79188]
[1777919741556,37.87,80254.9,14.1,0.45586,0.0002,20.79201]
[1777919746591,37.87,80250.97,14.1,0.45508,0.0002,20.7864]
[1777919746873,37.87,80250.97,14.1,0.45508,0.0002,20.7864]
[1777919752632,37.87,80251.88,14.1,0.45526,0.0002,20.7877]
[1777919757668,37.87,80252.2,14.1,0.45532,0.0002,20.78816]
[1777919762494,37.87,80251.53,14.1,0.45519,0.0002,20.78719]
[1777919762537,37.87,80251.53,14.1,0.45519,0.0002,20.78719]
[1777919762703,37.87,80251.7,14.1,0.45522,0.0002,20.78743]
[1777919762983,37.87,80251.7,14.1,0.45522,0.0002,20.78743]
[1777919763006,37.87,80251.7,14.1,0.45522,0.0002,20.78743]
[1777919763550,37.87,80251.7,14.1,0.45522,0.0002,20.78743]
[1777919763710,37.87,80251.94,14.1,0.45527,0.0002,20.78777]
[1777919768745,37.87,80253.21,14.1,0.45552,0.0002,20.78958]
[1777919773704,37.87,80252.48,14.1,0.45537,0.0002,20.78853]
[1777919773981,37.87,80253.11,14.1,0.4555,0.0002,20.78943]
[1777919773997,37.87,80253.11,14.1,0.4555,0.0002,20.78943]
[1777919778815,37.86,80262.07,14.1,0.45729,0.0002,20.80202]
[1777919779133,37.86,80262.07,14.1,0.45729,0.0002,20.80202]
[1777919779834,37.86,80262.07,14.1,0.45729,0.0002,20.80202]
[1777919784857,37.86,80262.42,14.1,0.45735,0.0002,20.80247]
[1777919785411,37.86,80262.42,14.1,0.45735,0.0002,20.80247]
[1777919785483,37.86,80262.42,14.1,0.45735,0.0002,20.80247]
[1777919785614,37.86,80262.42,14.1,0.45735,0.0002,20.80247]
[1777919785619,37.86,80262.42,14.1,0.45735,0.0002,20.80247]
[1777919785657,37.86,80262.42,14.1,0.45735,0.0002,20.80247]
[1777919786010,37.86,80265.93,14.1,0.45805,0.0002,20.80729]
[1777919786245,37.86,80265.93,14.1,0.45805,0.0002,20.80729]
[1777919786871,37.86,80271.71,14.1,0.45921,0.0002,20.81508]
[1777919788625,37.86,80275.8,14.1,0.46003,0.0002,20.8205]
[1777919790552,37.86,80277.03,14.1,0.46027,0.0002,20.82212]
[1777919790552,37.86,80277.03,14.1,0.46027,0.0002,20.82212]
[1777919790610,37.86,80277.03,14.1,0.46027,0.0002,20.82212]
[1777919790610,37.86,80277.03,14.1,0.46027,0.0002,20.82212]
[1777919790911,37.86,80277.03,14.1,0.46027,0.0002,20.82212]
[1777919790899,37.86,80263.0,14.1,0.45747,0.0002,20.80329]
[1777919791309,37.86,80263.0,14.1,0.45747,0.0002,20.80329]
[1777919791395,37.86,80263.0,14.1,0.45747,0.0002,20.80329]
[1777919791576,37.86,80263.0,14.1,0.45747,0.0002,20.80329]
[1777919791580,37.86,80263.0,14.1,0.45747,0.0002,20.80329]
[1777919791725,37.86,80263.0,14.1,0.45747,0.0002,20.80329]
[1777919791906,37.86,80248.38,14.1,0.45454,0.0002,20.77787]
[1777919792088,37.86,80248.38,14.1,0.45454,0.0002,20.77787]
[1777919792600,37.86,80248.38,14.1,0.45454,0.0002,20.77787]
[1777919792837,37.86,80248.38,14.1,0.45454,0.0002,20.77787]
[1777919792914,37.86,80243.16,14.1,0.45349,0.0002,20.77017]
[1777919792939,37.86,80243.16,14.1,0.45349,0.0002,20.77017]
[1777919793021,37.86,80243.16,14.1,0.45349,0.0002,20.77017]
[1777919793129,37.86,80243.16,14.1,0.45349,0.0002,20.77017]
[1777919794662,37.86,80243.16,14.1,0.45349,0.0002,20.77017]
[1777919795410,37.86,80241.49,14.1,0.45315,0.0002,20.76767]
[1777919795818,37.86,80241.49,14.1,0.45315,0.0002,20.76767]
[1777919795934,37.85,80246.63,14.1,0.45417,0.0002,20.77524]
[1777919799900,37.85,80244.87,14.1,0.45382,0.0002,20.77262]
[1777919800500,37.85,80245.37,14.1,0.45392,0.0002,20.77335]
[1777919800848,37.85,80245.37,14.1,0.45392,0.0002,20.77335]
[1777919803182,37.84,80248.87,14.1,0.45461,0.0002,20.77842]
[1777919809026,37.83,80248.15,14.1,0.45445,0.0002,20.77727]
[1777919811776,37.83,80248.24,14.1,0.45446,0.0002,20.77738]
[1777919811816,37.83,80248.24,14.1,0.45446,0.0002,20.77738]
[1777919811831,37.83,80248.24,14.1,0.45446,0.0002,20.77738]
[1777919811879,37.83,80248.24,14.1,0.45446,0.0002,20.77738]
[1777919812545,37.83,80250.93,14.1,0.455,0.0002,20.78127]
[1777919812601,37.83,80252.89,14.1,0.45539,0.0002,20.78408]
[1777919813147,37.83,80252.89,14.1,0.45539,0.0002,20.78408]
[1777919813525,37.83,80252.89,14.1,0.45539,0.0002,20.78408]
[1777919813541,37.83,80257.64,14.1,0.45634,0.0002,20.79083]
[1777919814225,37.83,80257.64,14.1,0.45634,0.0002,20.79083]
[1777919814231,37.83,80258.67,14.1,0.45654,0.0002,20.79227]
[1777919819096,37.82,80253.93,14.1,0.45559,0.0002,20.78551]
[1777919824951,37.81,80254.69,14.1,0.45573,0.0002,20.78654]
[1777919825001,37.81,80254.69,14.1,0.45573,0.0002,20.78654]
[1777919826095,37.81,80254.34,14.1,0.45566,0.0002,20.78603]
[1777919828798,37.81,80253.8,14.1,0.45554,0.0002,20.78524]
[1777919830173,37.81,80243.91,14.1,0.45357,0.0002,20.77083]
[1777919832249,37.81,80243.05,14.1,0.45339,0.0002,20.76956]
[1777919832970,37.81,80242.7,14.1,0.45332,0.0002,20.76904]
[1777919832988,37.81,80242.7,14.1,0.45332,0.0002,20.76904]
[1777919833156,37.81,80242.7,14.1,0.45332,0.0002,20.76904]
[1777919833234,37.81,80242.7,14.1,0.45332,0.0002,20.76904]
[1777919834207,37.81,80231.35,14.1,0.45106,0.0002,20.75184]
[1777919840250,37.82,80229.26,14.1,0.45065,0.0002,20.74867]
[1777919841709,37.82,80229.26,14.1,0.45065,0.0002,20.74867]
[1777919841720,37.82,80229.26,14.1,0.45065,0.0002,20.74867]
[1777919841743,37.82,80229.26,14.1,0.45065,0.0002,20.74867]
[1777919842264,37.82,80223.2,14.1,0.44945,0.0002,20.73917]
[1777919843227,37.82,80223.2,14.1,0.44945,0.0002,20.73917]
[1777919844313,37.82,80220.07,14.1,0.44882,0.0002,20.73418]
[1777919845729,37.82,80219.5,14.1,0.44871,0.0002,20.73327]
[1777919847702,37.82,80219.06,14.1,0.44862,0.0002,20.73258]
[1777919852491,37.83,80218.67,14.1,0.44854,0.0002,20.72727]
[1777919853343,37.83,80212.24,14.1,0.44726,0.0002,20.71682]
[1777919856392,37.83,80209.43,14.1,0.4467,0.0002,20.71219]
[1777919856519,37.83,80209.43,14.1,0.4467,0.0002,20.71219]
[1777919856620,37.83,80208.23,14.1,0.44646,0.0002,20.71019]
[1777919858570,37.83,80207.38,14.1,0.44629,0.0002,20.70877]
[1777919858574,37.83,80207.38,14.1,0.44629,0.0002,20.70877]
[1777919858672,37.83,80206.69,14.1,0.44615,0.0002,20.70761]
[1777919860395,37.83,80211.69,14.1,0.44715,0.0002,20.71591]
[1777919865430,37.83,80212.81,14.1,0.44737,0.0002,20.71776]
[1777919866183,37.83,80212.81,14.1,0.44737,0.0002,20.71776]
[1777919871472,37.83,80208.54,14.1,0.44652,0.0002,20.71072]
[1777919876942,37.83,80209.89,14.1,0.44679,0.0002,20.71296]
[1777919877292,37.83,80209.56,14.1,0.44672,0.0002,20.71241]
[1777919882560,37.83,80211.6,14.1,0.44713,0.0002,20.71578]
[1777919887584,37.83,80210.51,14.1,0.44691,0.0002,20.71399]
[1777919892619,37.83,80208.09,14.1,0.44643,0.0002,20.70997]
[1777919897654,37.83,80210.79,14.1,0.44697,0.0002,20.71445]
[1777919902689,37.83,80209.92,14.1,0.4468,0.0002,20.71301]
[1777919907724,37.83,80207.25,14.1,0.44627,0.0002,20.70858]
[1777919912758,37.83,80207.01,14.1,0.44621,0.0002,20.70347]
[1777919914773,37.83,80213.96,14.1,0.44759,0.0002,20.71497]
[1777919916248,37.83,80217.34,14.1,0.44827,0.0002,20.72047]
[1777919919208,37.83,80219.14,14.1,0.44863,0.0002,20.72338]
[1777919924843,37.83,80216.81,14.1,0.44817,0.0002,20.71964]
[1777919928885,37.84,80214.23,14.1,0.44765,0.0002,20.71545]
[1777919934339,37.84,80214.2,14.1,0.44765,0.0002,20.71541]
[1777919939948,37.84,80211.56,14.1,0.44712,0.0002,20.7111]
[1777919944983,37.84,80217.61,14.1,0.44833,0.0002,20.72098]
[1777919946254,37.84,80220.75,14.1,0.44896,0.0002,20.72603]
[1777919946313,37.84,80220.75,14.1,0.44896,0.0002,20.72603]
[1777919946532,37.84,80220.75,14.1,0.44896,0.0002,20.72603]
[1777919947701,37.84,80222.9,14.1,0.44939,0.0002,20.72946]
[1777919949196,37.84,80225.55,14.1,0.44992,0.0002,20.73366]
[1777919953830,37.84,80225.3,14.1,0.44987,0.0002,20.7333]
[1777919956561,37.84,80225.87,14.1,0.44999,0.0002,20.73422]
[1777919958327,37.85,80227.57,14.1,0.45033,0.0002,20.7369]
[1777919958497,37.85,80227.57,14.1,0.45033,0.0002,20.7369]
[1777919958568,37.85,80227.57,14.1,0.45033,0.0002,20.7369]
[1777919959531,37.85,80226.7,14.1,0.45016,0.0002,20.73554]
[1777919964284,37.85,80226.87,14.1,0.4502,0.0002,20.73584]
[1777919965616,37.85,80226.51,14.1,0.45013,0.0002,20.73528]
[1777919967718,37.85,80225.72,14.1,0.44997,0.0002,20.73405]
[1777919969033,37.85,80226.15,14.1,0.45006,0.0002,20.73474]
[1777919969391,37.85,80228.35,14.1,0.4505,0.0002,20.73819]
[1777919969514,37.85,80228.35,14.1,0.4505,0.0002,20.73819]
[1777919969774,37.85,80228.35,14.1,0.4505,0.0002,20.73819]
[1777919969806,37.85,80234.05,14.1,0.45164,0.0002,20.747]
[1777919975195,37.86,80237.92,14.1,0.4524,0.0002,20.74819]
[1777919980230,37.86,80238.09,14.1,0.45243,0.0002,20.74844]
[1777919981578,37.86,80238.09,14.1,0.45243,0.0002,20.74844]
[1777919983909,37.85,80237.96,14.1,0.45241,0.0002,20.74824]
[1777919983981,37.85,80237.96,14.1,0.45241,0.0002,20.74824]
[1777919984431,37.85,80237.64,14.1,0.45234,0.0002,20.74775]
[1777919984600,37.85,80237.64,14.1,0.45234,0.0002,20.74775]
[1777919985019,37.85,80237.64,14.1,0.45234,0.0002,20.74775]
[1777919985265,37.85,80244.75,14.1,0.45376,0.0002,20.75835]
[1777919987279,37.85,80250.74,14.1,0.45495,0.0002,20.76706]
[1777919992314,37.84,80249.66,14.1,0.45473,0.0002,20.76544]
[1777919993632,37.84,80249.66,14.1,0.45473,0.0002,20.76544]
[1777919994328,37.84,80242.23,14.1,0.45324,0.0002,20.75453]
[1777919996071,37.84,80242.23,14.1,0.45324,0.0002,20.75453]
[1777919999421,37.85,80239.31,14.1,0.45267,0.0002,20.7502]
[1777919999637,37.85,80239.31,14.1,0.45267,0.0002,20.7502]
[1777919999710,37.85,80239.31,14.1,0.45267,0.0002,20.7502]
[1777920003971,37.85,80240.31,14.1,0.45287,0.0002,20.75175]
[1777920004985,37.85,80240.26,14.1,0.45287,0.0002,20.75169]
[1777920007902,37.86,80240.16,14.1,0.45285,0.0002,20.75157]
[1777920008926,37.86,80239.63,14.1,0.45275,0.0002,20.75079]
[1777920014472,37.86,80240.66,14.1,0.45295,0.0002,20.75232]
[1777920019507,37.86,80239.33,14.1,0.45268,0.0002,20.75032]
[1777920024542,37.85,80240.69,14.1,0.45295,0.0002,20.75234]
[1777920026508,37.85,80239.59,14.1,0.45273,0.0002,20.75069]
[1777920029916,37.85,80239.7,14.1,0.45275,0.0002,20.75085]
[1777920030014,37.85,80246.62,14.1,0.45414,0.0002,20.7611]
[1777920034286,37.85,80246.11,14.1,0.45401,0.0002,20.75558]
[1777920038752,37.84,80251.19,14.1,0.45502,0.0002,20.76292]
[1777920044681,37.83,80251.71,14.1,0.45511,0.0002,20.76358]
[1777920045278,37.83,80251.71,14.1,0.45511,0.0002,20.76358]
[1777920046464,37.83,80251.34,14.1,0.45503,0.0002,20.76304]
[1777920049717,37.82,80245.85,14.1,0.45392,0.0002,20.75499]
[1777920050899,37.82,80245.85,14.1,0.45392,0.0002,20.75499]
[1777920054069,37.82,80244.77,14.1,0.4537,0.0002,20.75335]
[1777920055143,37.81,80244.74,14.1,0.45369,0.0002,20.75328]
[1777920064125,37.8,80243.99,14.1,0.45352,0.0002,20.75206]
[1777920064398,37.8,80244.37,14.1,0.4536,0.0002,20.75261]
[1777920064491,37.8,80244.37,14.1,0.4536,0.0002,20.75261]
[1777920064514,37.8,80244.37,14.1,0.4536,0.0002,20.75261]
[1777920064573,37.8,80244.37,14.1,0.4536,0.0002,20.75261]
[1777920064683,37.8,80244.37,14.1,0.4536,0.0002,20.75261]
[1777920064770,37.8,80244.37,14.1,0.4536,0.0002,20.75261]
[1777920064834,37.8,80244.37,14.1,0.4536,0.0002,20.75261]
[1777920064927,37.8,80252.0,14.1,0.45512,0.0002,20.76374]
[1777920065507,37.8,80252.0,14.1,0.45512,0.0002,20.76374]
[1777920065748,37.8,80252.0,14.1,0.45512,0.0002,20.76374]
[1777920066178,37.8,80258.57,14.1,0.45644,0.0002,20.7731]
[1777920067843,37.8,80263.23,14.1,0.45737,0.0002,20.7796]
[1777920068310,37.8,80263.23,14.1,0.45737,0.0002,20.7796]
[1777920069201,37.8,80263.23,14.1,0.45737,0.0002,20.7796]
[1777920069857,37.8,80255.91,14.1,0.4559,0.0002,20.76933]
[1777920070864,37.8,80251.04,14.1,0.45493,0.0002,20.76234]
[1777920075322,37.79,80251.17,14.1,0.45494,0.0002,20.76248]
[1777920081228,37.78,80252.05,14.1,0.45511,0.0002,20.76367]
[1777920086524,37.78,80251.5,14.1,0.45499,0.0002,20.76283]
[1777920086536,37.78,80251.5,14.1,0.45499,0.0002,20.76283]
[1777920086549,37.78,80251.5,14.1,0.45499,0.0002,20.76283]
[1777920086567,37.78,80251.5,14.1,0.45499,0.0002,20.76283]
[1777920088905,37.77,80245.04,14.1,0.45369,0.0002,20.75335]
[1777920092896,37.77,80242.92,14.1,0.45324,0.0002,20.74544]
[1777920095251,37.77,80242.58,14.1,0.45317,0.0002,20.74492]
[1777920095256,37.77,80242.58,14.1,0.45317,0.0002,20.74492]
[1777920095274,37.77,80242.58,14.1,0.45317,0.0002,20.74492]
[1777920095319,37.77,80242.58,14.1,0.45317,0.0002,20.74492]
[1777920096362,37.77,80242.14,14.1,0.45309,0.0002,20.74426]
[1777920097826,37.77,80242.5,14.1,0.45316,0.0002,20.7448]
[1777920097919,37.77,80242.5,14.1,0.45316,0.0002,20.7448]
[1777920097974,37.77,80242.5,14.1,0.45316,0.0002,20.7448]
[1777920099147,37.77,80239.47,14.1,0.45255,0.0002,20.74026]
[1777920099061,37.77,80229.08,14.1,0.45047,0.0002,20.72431]
[1777920099909,37.77,80229.08,14.1,0.45047,0.0002,20.72431]
[1777920099979,37.77,80229.08,14.1,0.45047,0.0002,20.72431]
[1777920100006,37.77,80229.08,14.1,0.45047,0.0002,20.72431]
[1777920100055,37.77,80229.08,14.1,0.45047,0.0002,20.72431]
[1777920100782,37.77,80228.53,14.1,0.45036,0.0002,20.72347]
[1777920100904,37.77,80228.53,14.1,0.45036,0.0002,20.72347]
[1777920101077,37.77,80220.9,14.1,0.44884,0.0002,20.71139]
[1777920101542,37.77,80220.9,14.1,0.44884,0.0002,20.71139]
[1777920101545,37.77,80220.9,14.1,0.44884,0.0002,20.71139]
[1777920101793,37.77,80220.9,14.1,0.44884,0.0002,20.71139]
[1777920102822,37.77,80217.35,14.1,0.44813,0.0002,20.70567]
[1777920105258,37.77,80218.15,14.1,0.4483,0.0002,20.70699]
[1777920107729,37.78,80221.74,14.1,0.44902,0.0002,20.71278]
[1777920112883,37.78,80221.25,14.1,0.44892,0.0002,20.71205]
[1777920118197,37.79,80221.12,14.1,0.44891,0.0002,20.7119]
[1777920123235,37.79,80221.56,14.1,0.449,0.0002,20.71264]
[1777920128270,37.79,80220.48,14.1,0.44879,0.0002,20.71095]
[1777920129276,37.79,80220.48,14.1,0.44879,0.0002,20.71095]
[1777920131534,37.79,80219.57,14.1,0.44861,0.0002,20.7095]
[1777920137333,37.8,80221.76,14.1,0.44905,0.0002,20.71305]
[1777920143999,37.8,80221.79,14.1,0.44906,0.0002,20.71312]
[1777920144339,37.8,80224.73,14.1,0.44965,0.0002,20.71781]
[1777920149418,37.8,80225.75,14.1,0.44986,0.0002,20.71945]
[1777920154453,37.81,80225.16,14.1,0.44973,0.0002,20.71382]
[1777920157913,37.81,80225.25,14.1,0.44975,0.0002,20.71397]
[1777920158000,37.81,80225.25,14.1,0.44975,0.0002,20.71397]
[1777920164525,37.81,80225.42,14.1,0.44979,0.0002,20.71429]
[1777920169152,37.81,80227.93,14.1,0.4503,0.0002,20.71826]
[1777920171276,37.81,80227.59,14.1,0.45023,0.0002,20.71774]
[1777920172958,37.82,80226.32,14.1,0.44998,0.0002,20.71577]
[1777920173022,37.82,80226.32,14.1,0.44998,0.0002,20.71577]
[1777920173545,37.82,80225.61,14.1,0.44984,0.0002,20.71466]
[1777920174157,37.82,80225.61,14.1,0.44984,0.0002,20.71466]
[1777920174177,37.82,80220.46,14.1,0.44881,0.0002,20.70647]
[1777920175546,37.82,80217.21,14.1,0.44816,0.0002,20.70123]
[1777920178752,37.82,80216.28,14.1,0.44798,0.0002,20.69973]
[1777920184678,37.82,80216.4,14.1,0.44801,0.0002,20.69995]
[1777920184703,37.82,80216.4,14.1,0.44801,0.0002,20.69995]
[1777920188001,37.82,80214.49,14.1,0.44763,0.0002,20.69684]
[1777920194739,37.82,80212.83,14.1,0.4473,0.0002,20.69414]
[1777920196054,37.82,80212.83,14.1,0.4473,0.0002,20.69414]
[1777920196359,37.82,80212.6,14.1,0.44725,0.0002,20.69377]
[1777920196442,37.82,80212.6,14.1,0.44725,0.0002,20.69377]
[1777920196484,37.82,80212.6,14.1,0.44725,0.0002,20.69377]
[1777920196864,37.82,80207.91,14.1,0.44632,0.0002,20.686]
[1777920198138,37.82,80207.91,14.1,0.44632,0.0002,20.686]
[1777920198246,37.82,80207.91,14.1,0.44632,0.0002,20.686]
[1777920198263,37.82,80207.91,14.1,0.44632,0.0002,20.686]
[1777920198822,37.82,80205.06,14.1,0.44574,0.0002,20.68121]
[1777920199239,37.82,80205.06,14.1,0.44574,0.0002,20.68121]
[1777920199247,37.82,80205.06,14.1,0.44574,0.0002,20.68121]
[1777920199302,37.82,80194.23,14.1,0.44358,0.0002,20.66264]
[1777920199523,37.82,80194.23,14.1,0.44358,0.0002,20.66264]
[1777920201788,37.82,80201.13,14.1,0.44495,0.0002,20.67449]
[1777920204837,37.81,80202.31,14.1,0.44518,0.0002,20.67647]
[1777920207348,37.81,80199.54,14.1,0.44463,0.0002,20.67171]
[1777920207374,37.81,80199.39,14.1,0.44459,0.0002,20.67144]
[1777920207460,37.81,80199.39,14.1,0.44459,0.0002,20.67144]
[1777920210933,37.81,80194.77,14.1,0.44367,0.0002,20.66343]
[1777920216894,37.8,80196.38,14.1,0.44396,0.0002,20.6614]
[1777920219560,37.8,80195.36,14.1,0.44375,0.0002,20.6596]
[1777920219714,37.8,80195.36,14.1,0.44375,0.0002,20.6596]
[1777920223944,37.79,80188.04,14.1,0.44228,0.0002,20.64667]
[1777920228979,37.79,80185.75,14.1,0.44181,0.0002,20.64251]
[1777920232000,37.78,80180.8,14.1,0.44082,0.0002,20.63359]
[1777920232695,37.78,80180.8,14.1,0.44082,0.0002,20.63359]
[1777920232699,37.78,80180.8,14.1,0.44082,0.0002,20.63359]
[1777920232796,37.78,80180.8,14.1,0.44082,0.0002,20.63359]
[1777920233006,37.79,80175.05,14.1,0.43967,0.0002,20.6231]
[1777920234327,37.79,80175.05,14.1,0.43967,0.0002,20.6231]
[1777920234989,37.79,80173.22,14.1,0.43931,0.0002,20.61973]
[1777920235052,37.79,80173.22,14.1,0.43931,0.0002,20.61973]
[1777920235113,37.79,80166.97,14.1,0.43806,0.0002,20.60807]
[1777920236664,37.79,80162.77,14.1,0.43723,0.0002,20.60014]
[1777920237169,37.79,80162.77,14.1,0.43723,0.0002,20.60014]
[1777920238448,37.79,80161.13,14.1,0.43691,0.0002,20.59706]
[1777920239969,37.79,80160.86,14.1,0.43685,0.0002,20.59655]
[1777920240265,37.79,80160.86,14.1,0.43685,0.0002,20.59655]
[1777920242651,37.79,80156.04,14.1,0.43589,0.0002,20.58725]
[1777920243239,37.79,80156.04,14.1,0.43589,0.0002,20.58725]
[1777920243242,37.79,80156.04,14.1,0.43589,0.0002,20.58725]
[1777920243313,37.79,80156.04,14.1,0.43589,0.0002,20.58725]
[1777920245240,37.79,80154.06,14.1,0.43549,0.0002,20.58338]
[1777920250998,37.79,80150.85,14.1,0.43485,0.0002,20.57702]
[1777920251299,37.79,80150.85,14.1,0.43485,0.0002,20.57702]
[1777920251641,37.78,80151.93,14.1,0.43506,0.0002,20.57913]
[1777920252129,37.78,80151.93,14.1,0.43506,0.0002,20.57913]
[1777920252149,37.78,80151.93,14.1,0.43506,0.0002,20.57913]
[1777920252224,37.78,80157.89,14.1,0.43625,0.0002,20.59071]
[1777920254157,37.78,80162.78,14.1,0.43722,0.0002,20.60007]
[1777920254564,37.78,80162.78,14.1,0.43722,0.0002,20.60007]
[1777920260138,37.78,80167.07,14.1,0.43807,0.0002,20.60819]
[1777920263250,37.78,80167.15,14.1,0.43809,0.0002,20.60834]
[1777920263628,37.78,80166.65,14.1,0.43799,0.0002,20.60739]
[1777920264227,37.78,80160.55,14.1,0.43677,0.0002,20.5958]
[1777920265631,37.78,80156.84,14.1,0.43603,0.0002,20.58865]
[1777920266870,37.78,80157.11,14.1,0.43609,0.0002,20.58916]
[1777920268884,37.78,80159.63,14.1,0.43659,0.0002,20.59399]
[1777920274297,37.78,80161.55,14.1,0.43694,0.0002,20.59287]
[1777920280339,37.77,80161.71,14.1,0.43697,0.0002,20.59312]
[1777920285373,37.77,80161.74,14.1,0.43697,0.0002,20.59312]
[1777920287607,37.77,80161.44,14.1,0.43691,0.0002,20.59253]
[1777920287683,37.77,80161.44,14.1,0.43691,0.0002,20.59253]
[1777920290071,37.77,80165.62,14.1,0.43774,0.0002,20.60047]
[1777920295445,37.76,80166.37,14.1,0.43788,0.0002,20.60185]
[1777920300978,37.76,80168.11,14.1,0.43823,0.0002,20.6051]
[1777920301039,37.76,80168.11,14.1,0.43823,0.0002,20.6051]
[1777920301658,37.76,80164.86,14.1,0.43758,0.0002,20.59896]
[1777920303310,37.76,80151.57,14.1,0.43493,0.0002,20.57331]
[1777920303925,37.76,80151.57,14.1,0.43493,0.0002,20.57331]
[1777920305555,37.76,80136.71,14.1,0.43197,0.0002,20.54357]
[1777920309595,37.76,80137.17,14.1,0.43205,0.0002,20.54438]
[1777920314577,37.75,80130.12,14.1,0.43062,0.0002,20.52968]
[1777920318623,37.74,80132.18,14.1,0.43102,0.0002,20.53386]
[1777920318695,37.74,80132.18,14.1,0.43102,0.0002,20.53386]
[1777920318807,37.74,80132.18,14.1,0.43102,0.0002,20.53386]
[1777920318974,37.74,80132.18,14.1,0.43102,0.0002,20.53386]
[1777920319017,37.74,80133.65,14.1,0.43131,0.0002,20.53686]
[1777920319635,37.74,80133.65,14.1,0.43131,0.0002,20.53686]
[1777920319735,37.74,80138.61,14.1,0.4323,0.0002,20.547]
[1777920320508,37.74,80138.61,14.1,0.4323,0.0002,20.547]
[1777920324228,37.74,80139.71,14.1,0.43252,0.0002,20.54925]
[1777920324331,37.74,80139.71,14.1,0.43252,0.0002,20.54925]
[1777920325534,37.74,80139.36,14.1,0.43245,0.0002,20.54855]
[1777920327712,37.74,80135.84,14.1,0.43175,0.0002,20.54139]
[1777920327734,37.74,80135.84,14.1,0.43175,0.0002,20.54139]
[1777920328056,37.74,80135.84,14.1,0.43175,0.0002,20.54139]
[1777920328151,37.74,80135.31,14.1,0.43164,0.0002,20.5403]
[1777920333412,37.74,80133.17,14.1,0.43119,0.0002,20.53104]
[1777920333468,37.74,80133.17,14.1,0.43119,0.0002,20.53104]
[1777920335591,37.73,80131.08,14.1,0.43076,0.0002,20.52664]
[1777920340759,37.72,80131.34,14.1,0.4308,0.0002,20.52704]
[1777920345795,37.72,80130.38,14.1,0.4306,0.0002,20.52494]
[1777920346663,37.72,80130.38,14.1,0.4306,0.0002,20.52494]
[1777920346802,37.72,80130.56,14.1,0.43063,0.0002,20.52529]
[1777920350939,37.72,80130.59,14.1,0.43063,0.0002,20.52534]
[1777920351039,37.72,80130.26,14.1,0.43057,0.0002,20.52465]
[1777920354858,37.71,80124.36,14.1,0.42938,0.0002,20.51221]
[1777920356962,37.71,80125.36,14.1,0.42958,0.0002,20.51429]
[1777920357338,37.71,80125.36,14.1,0.42958,0.0002,20.51429]
[1777920357860,37.71,80125.42,14.1,0.42959,0.0002,20.5144]
[1777920358441,37.71,80131.47,14.1,0.43079,0.0002,20.52701]
[1777920363921,37.7,80135.13,14.1,0.43151,0.0002,20.53441]
[1777920368348,37.7,80133.14,14.1,0.4311,0.0002,20.53023]
[1777920368422,37.69,80128.25,14.1,0.43012,0.0002,20.52005]
[1777920369011,37.69,80128.25,14.1,0.43012,0.0002,20.52005]
[1777920372378,37.69,80125.28,14.1,0.42952,0.0002,20.51376]
[1777920372433,37.69,80125.28,14.1,0.42952,0.0002,20.51376]
[1777920375495,37.69,80125.03,14.1,0.42947,0.0002,20.51318]
[1777920375589,37.69,80128.04,14.1,0.43007,0.0002,20.51948]
[1777920376062,37.69,80128.04,14.1,0.43007,0.0002,20.51948]
[1777920376163,37.69,80131.71,14.1,0.4308,0.0002,20.52711]
[1777920382047,37.69,80132.77,14.1,0.43101,0.0002,20.5293]
[1777920384850,37.69,80132.88,14.1,0.43103,0.0002,20.52952]
[1777920390104,37.69,80132.81,14.1,0.43102,0.0002,20.52939]
[1777920393979,37.69,80132.7,14.1,0.43098,0.0002,20.52441]
[1777920396111,37.69,80132.8,14.1,0.431,0.0002,20.52463]
[1777920397305,37.69,80133.87,14.1,0.43121,0.0002,20.52684]
[1777920397466,37.69,80133.87,14.1,0.43121,0.0002,20.52684]
[1777920397524,37.69,80133.87,14.1,0.43121,0.0002,20.52684]
[1777920397752,37.69,80135.03,14.1,0.43144,0.0002,20.52923]
[1777920397796,37.69,80135.03,14.1,0.43144,0.0002,20.52923]
[1777920397913,37.69,80135.03,14.1,0.43144,0.0002,20.52923]
[1777920397932,37.69,80135.03,14.1,0.43144,0.0002,20.52923]
[1777920398023,37.69,80135.03,14.1,0.43144,0.0002,20.52923]
[1777920398183,37.69,80135.03,14.1,0.43144,0.0002,20.52923]
[1777920398342,37.69,80135.03,14.1,0.43144,0.0002,20.52923]
[1777920398389,37.69,80149.97,14.1,0.43443,0.0002,20.5594]
[1777920398614,37.69,80149.97,14.1,0.43443,0.0002,20.5594]
[1777920398731,37.69,80149.97,14.1,0.43443,0.0002,20.5594]
[1777920398759,37.69,80149.97,14.1,0.43443,0.0002,20.5594]
[1777920398988,37.69,80149.97,14.1,0.43443,0.0002,20.5594]
[1777920399391,37.69,80149.97,14.1,0.43443,0.0002,20.5594]
[1777920399426,37.69,80158.02,14.1,0.43604,0.0002,20.57517]
[1777920405210,37.68,80156.42,14.1,0.43571,0.0002,20.57196]
[1777920410245,37.68,80159.62,14.1,0.43633,0.0002,20.57807]
[1777920412259,37.67,80151.53,14.1,0.43471,0.0002,20.56223]
[1777920417294,37.67,80152.34,14.1,0.43486,0.0002,20.5637]
[1777920422329,37.66,80156.93,14.1,0.43576,0.0002,20.57259]
[1777920427364,37.65,80158.82,14.1,0.43613,0.0002,20.57618]
[1777920431830,37.65,80159.4,14.1,0.43624,0.0002,20.57726]
[1777920432504,37.65,80159.4,14.1,0.43624,0.0002,20.57726]
[1777920432400,37.65,80148.39,14.1,0.43404,0.0002,20.55562]
[1777920432654,37.65,80148.39,14.1,0.43404,0.0002,20.55562]
[1777920434437,37.65,80146.13,14.1,0.43359,0.0002,20.55113]
[1777920434455,37.65,80146.13,14.1,0.43359,0.0002,20.55113]
[1777920434547,37.65,80146.13,14.1,0.43359,0.0002,20.55113]
[1777920434586,37.65,80145.96,14.1,0.43356,0.0002,20.5508]
[1777920434596,37.65,80145.96,14.1,0.43356,0.0002,20.5508]
[1777920434724,37.65,80145.96,14.1,0.43356,0.0002,20.5508]
[1777920435279,37.65,80145.96,14.1,0.43356,0.0002,20.5508]
[1777920435556,37.65,80139.32,14.1,0.43223,0.0002,20.53735]
[1777920437437,37.65,80134.27,14.1,0.43122,0.0002,20.52697]
[1777920438051,37.65,80134.27,14.1,0.43122,0.0002,20.52697]
[1777920443479,37.65,80135.31,14.1,0.43141,0.0002,20.52901]
[1777920448513,37.64,80136.78,14.1,0.4317,0.0002,20.53195]
[1777920449705,37.64,80136.81,14.1,0.4317,0.0002,20.532]
[1777920450528,37.64,80136.86,14.1,0.43171,0.0002,20.53208]
[1777920455568,37.64,80133.96,14.1,0.43111,0.0002,20.52135]
[1777920458972,37.64,80135.06,14.1,0.43133,0.0002,20.52363]
[1777920459031,37.64,80135.06,14.1,0.43133,0.0002,20.52363]
[1777920459062,37.64,80135.06,14.1,0.43133,0.0002,20.52363]
[1777920459246,37.64,80135.06,14.1,0.43133,0.0002,20.52363]
[1777920459255,37.64,80135.06,14.1,0.43133,0.0002,20.52363]
[1777920459597,37.64,80140.67,14.1,0.43245,0.0002,20.53512]
[1777920465000,37.64,80145.05,14.1,0.43333,0.0002,20.544]
[1777920467748,37.64,80146.09,14.1,0.43354,0.0002,20.5461]
[1777920467811,37.64,80146.09,14.1,0.43354,0.0002,20.5461]
[1777920468165,37.64,80146.09,14.1,0.43354,0.0002,20.5461]
[1777920470674,37.64,80153.53,14.1,0.43503,0.0002,20.56087]
[1777920475709,37.64,80150.41,14.1,0.4344,0.0002,20.5547]
[1777920480743,37.64,80152.75,14.1,0.43487,0.0002,20.55932]
[1777920486429,37.64,80151.72,14.1,0.43467,0.0002,20.55728]
[1777920486465,37.64,80151.72,14.1,0.43467,0.0002,20.55728]
[1777920486482,37.64,80151.72,14.1,0.43467,0.0002,20.55728]
[1777920486814,37.64,80147.9,14.1,0.4339,0.0002,20.54969]
[1777920486960,37.64,80147.9,14.1,0.4339,0.0002,20.54969]
[1777920489807,37.64,80138.87,14.1,0.4321,0.0002,20.53147]
[1777920495019,37.64,80136.46,14.1,0.43161,0.0002,20.52653]
[1777920496753,37.64,80136.26,14.1,0.43157,0.0002,20.52612]
[1777920496754,37.64,80136.26,14.1,0.43157,0.0002,20.52612]
[1777920496841,37.64,80136.26,14.1,0.43157,0.0002,20.52612]
[1777920497091,37.64,80136.26,14.1,0.43157,0.0002,20.52612]
[1777920497545,37.64,80136.26,14.1,0.43157,0.0002,20.52612]
[1777920502898,37.64,80133.57,14.1,0.43104,0.0002,20.52058]
[1777920507933,37.64,80135.47,14.1,0.43142,0.0002,20.52451]
[1777920513975,37.64,80133.9,14.1,0.43109,0.0002,20.51653]
[1777920517687,37.64,80131.84,14.1,0.43068,0.0002,20.51228]
[1777920519492,37.64,80131.95,14.1,0.4307,0.0002,20.51251]
[1777920519496,37.64,80131.95,14.1,0.4307,0.0002,20.51251]
[1777920519551,37.64,80132.32,14.1,0.43078,0.0002,20.51329]
[1777920519868,37.64,80132.32,14.1,0.43078,0.0002,20.51329]
[1777920525052,37.64,80130.03,14.1,0.43031,0.0002,20.50843]
[1777920528073,37.64,80122.98,14.1,0.42889,0.0002,20.49353]
[1777920531094,37.63,80115.28,14.1,0.42735,0.0002,20.47698]
[1777920533845,37.63,80114.7,14.1,0.42723,0.0002,20.47571]
[1777920533946,37.63,80114.7,14.1,0.42723,0.0002,20.47571]
[1777920533992,37.63,80114.7,14.1,0.42723,0.0002,20.47571]
[1777920534050,37.63,80114.7,14.1,0.42723,0.0002,20.47571]
[1777920534115,37.63,80109.13,14.1,0.42612,0.0002,20.46355]
[1777920534801,37.63,80109.13,14.1,0.42612,0.0002,20.46355]
[1777920538919,37.63,80105.55,14.1,0.42541,0.0002,20.45564]
[1777920539956,37.63,80105.74,14.1,0.42544,0.0002,20.45606]
[1777920540753,37.63,80109.52,14.1,0.4262,0.0002,20.46439]
[1777920545192,37.63,80117.81,14.1,0.42785,0.0002,20.48237]
[1777920546199,37.63,80123.2,14.1,0.42892,0.0002,20.49388]
[1777920551235,37.63,80124.35,14.1,0.42915,0.0002,20.49623]
[1777920556463,37.62,80124.65,14.1,0.4292,0.0002,20.49679]
[1777920556825,37.62,80125.18,14.1,0.4293,0.0002,20.49789]
[1777920556829,37.62,80125.18,14.1,0.4293,0.0002,20.49789]
[1777920557414,37.62,80125.18,14.1,0.4293,0.0002,20.49789]
[1777920557447,37.62,80127.77,14.1,0.42982,0.0002,20.50333]
[1777920557852,37.62,80127.77,14.1,0.42982,0.0002,20.50333]
[1777920563319,37.62,80131.08,14.1,0.43048,0.0002,20.51027]
[1777920563845,37.62,80131.08,14.1,0.43048,0.0002,20.51027]
[1777920564786,37.62,80130.97,14.1,0.43046,0.0002,20.51004]
[1777920564799,37.62,80130.97,14.1,0.43046,0.0002,20.51004]
[1777920566546,37.62,80131.92,14.1,0.43065,0.0002,20.51202]
[1777920567133,37.62,80131.17,14.1,0.4305,0.0002,20.51046]
[1777920567347,37.62,80128.04,14.1,0.42987,0.0002,20.50391]
[1777920572382,37.62,80128.02,14.1,0.42985,0.0002,20.49907]
[1777920577416,37.62,80125.9,14.1,0.42942,0.0002,20.49457]
[1777920579431,37.62,80119.13,14.1,0.42806,0.0002,20.48014]
[1777920583212,37.62,80121.73,14.1,0.42858,0.0002,20.4857]
[1777920588494,37.61,80129.52,14.1,0.43013,0.0002,20.50211]
[1777920593529,37.61,80133.19,14.1,0.43086,0.0002,20.50971]
[1777920595436,37.61,80134.34,14.1,0.43109,0.0002,20.51208]
[1777920595472,37.61,80134.34,14.1,0.43109,0.0002,20.51208]
[1777920595542,37.61,80136.2,14.1,0.43146,0.0002,20.5159]
[1777920596495,37.61,80136.2,14.1,0.43146,0.0002,20.5159]
[1777920596550,37.61,80143.96,14.1,0.43302,0.0002,20.53174]
[1777920597905,37.61,80145.67,14.1,0.43336,0.0002,20.53519]
[1777920598070,37.61,80145.67,14.1,0.43336,0.0002,20.53519]
[1777920598201,37.61,80145.67,14.1,0.43336,0.0002,20.53519]
[1777920598208,37.61,80145.67,14.1,0.43336,0.0002,20.53519]
[1777920598218,37.61,80145.67,14.1,0.43336,0.0002,20.53519]
[1777920598267,37.61,80145.67,14.1,0.43336,0.0002,20.53519]
[1777920598289,37.61,80145.67,14.1,0.43336,0.0002,20.53519]
[1777920599213,37.61,80148.85,14.1,0.434,0.0002,20.54157]
[1777920603649,37.61,80154.24,14.1,0.43508,0.0002,20.55226]
[1777920605147,37.61,80151.99,14.1,0.43463,0.0002,20.5478]
[1777920605218,37.61,80151.99,14.1,0.43463,0.0002,20.5478]
[1777920605352,37.61,80151.99,14.1,0.43463,0.0002,20.5478]
[1777920605645,37.61,80151.99,14.1,0.43463,0.0002,20.5478]
[1777920605724,37.61,80161.97,14.1,0.43663,0.0002,20.56728]
[1777920606459,37.61,80161.97,14.1,0.43663,0.0002,20.56728]
[1777920609145,37.61,80156.23,14.1,0.43547,0.0002,20.55611]
[1777920613249,37.6,80153.15,14.1,0.43485,0.0002,20.55001]
[1777920613560,37.6,80153.15,14.1,0.43485,0.0002,20.55001]
[1777920613567,37.6,80153.15,14.1,0.43485,0.0002,20.55001]
[1777920613568,37.6,80153.15,14.1,0.43485,0.0002,20.55001]
[1777920613705,37.6,80153.15,14.1,0.43485,0.0002,20.55001]
[1777920613669,37.6,80144.68,14.1,0.43315,0.0002,20.5331]
[1777920613800,37.6,80144.68,14.1,0.43315,0.0002,20.5331]
[1777920614381,37.6,80144.68,14.1,0.43315,0.0002,20.5331]
[1777920614701,37.6,80144.68,14.1,0.43315,0.0002,20.5331]
[1777920617839,37.6,80146.72,14.1,0.43356,0.0002,20.53722]
[1777920623739,37.61,80146.2,14.1,0.43346,0.0002,20.53624]
[1777920626139,37.61,80145.01,14.1,0.43323,0.0002,20.53385]
[1777920626780,37.61,80145.01,14.1,0.43323,0.0002,20.53385]
[1777920633809,37.61,80143.55,14.1,0.43292,0.0002,20.52617]
[1777920636507,37.61,80143.73,14.1,0.43296,0.0002,20.52654]
[1777920636580,37.61,80143.73,14.1,0.43296,0.0002,20.52654]
[1777920636657,37.61,80143.73,14.1,0.43296,0.0002,20.52654]
[1777920637546,37.61,80143.51,14.1,0.43291,0.0002,20.52611]
[1777920637590,37.61,80143.51,14.1,0.43291,0.0002,20.52611]
[1777920638006,37.61,80139.08,14.1,0.43203,0.0002,20.51712]
[1777920638036,37.61,80139.08,14.1,0.43203,0.0002,20.51712]
[1777920638658,37.61,80139.08,14.1,0.43203,0.0002,20.51712]
[1777920639243,37.61,80135.95,14.1,0.4314,0.0002,20.5107]
[1777920639851,37.61,80134.46,14.1,0.4311,0.0002,20.50761]
[1777920645426,37.61,80135.98,14.1,0.4314,0.0002,20.51068]
[1777920645527,37.61,80134.59,14.1,0.43112,0.0002,20.50779]
[1777920650930,37.61,80133.78,14.1,0.43096,0.0002,20.50618]
[1777920652310,37.61,80133.78,14.1,0.43096,0.0002,20.50618]
[1777920652438,37.61,80133.78,14.1,0.43096,0.0002,20.50618]
[1777920652471,37.61,80133.78,14.1,0.43096,0.0002,20.50618]
[1777920652554,37.61,80133.78,14.1,0.43096,0.0002,20.50618]
[1777920652738,37.61,80133.78,14.1,0.43096,0.0002,20.50618]
[1777920652811,37.61,80133.49,14.1,0.43091,0.0002,20.50559]
[1777920653404,37.61,80133.49,14.1,0.43091,0.0002,20.50559]
[1777920653451,37.61,80124.13,14.1,0.42903,0.0002,20.48591]
[1777920656472,37.61,80119.35,14.1,0.42807,0.0002,20.47566]
[1777920656534,37.61,80119.35,14.1,0.42807,0.0002,20.47566]
[1777920656669,37.61,80119.35,14.1,0.42807,0.0002,20.47566]
[1777920657455,37.61,80119.97,14.1,0.42819,0.0002,20.47697]
[1777920657693,37.61,80119.97,14.1,0.42819,0.0002,20.47697]
[1777920657700,37.61,80119.97,14.1,0.42819,0.0002,20.47697]
[1777920657802,37.6,80114.29,14.1,0.42705,0.0002,20.46466]
[1777920660947,37.6,80111.77,14.1,0.42654,0.0002,20.45914]
[1777920663573,37.6,80105.69,14.1,0.42533,0.0002,20.44572]
[1777920664134,37.6,80106.08,14.1,0.4254,0.0002,20.44656]
[1777920664648,37.6,80106.08,14.1,0.4254,0.0002,20.44656]
[1777920664713,37.6,80106.08,14.1,0.4254,0.0002,20.44656]
[1777920666416,37.6,80101.2,14.1,0.42442,0.0002,20.43566]
[1777920666418,37.6,80101.2,14.1,0.42442,0.0002,20.43566]
[1777920666449,37.6,80101.2,14.1,0.42442,0.0002,20.43566]
[1777920668885,37.6,80109.47,14.1,0.42607,0.0002,20.45396]
[1777920669143,37.6,80109.47,14.1,0.42607,0.0002,20.45396]
[1777920669178,37.6,80109.47,14.1,0.42607,0.0002,20.45396]
[1777920671070,37.59,80117.26,14.1,0.42763,0.0002,20.47091]
[1777920676105,37.59,80114.56,14.1,0.42708,0.0002,20.46498]
[1777920681140,37.59,80115.42,14.1,0.42724,0.0002,20.46677]
[1777920686386,37.58,80115.32,14.1,0.42721,0.0002,20.46649]
[1777920692216,37.58,80112.15,14.1,0.42655,0.0002,20.45472]
[1777920697349,37.58,80113.09,14.1,0.42673,0.0002,20.45673]
[1777920697802,37.58,80113.09,14.1,0.42673,0.0002,20.45673]
[1777920703296,37.57,80108.61,14.1,0.42583,0.0002,20.44677]
[1777920708331,37.57,80108.59,14.1,0.42581,0.0002,20.44665]
[1777920711611,37.57,80108.47,14.1,0.42579,0.0002,20.44636]
[1777920713365,37.56,80115.91,14.1,0.42727,0.0002,20.46261]
[1777920716391,37.56,80116.22,14.1,0.42733,0.0002,20.46325]
[1777920719288,37.56,80110.22,14.1,0.42613,0.0002,20.45012]
[1777920723535,37.56,80107.57,14.1,0.42559,0.0002,20.44424]
[1777920729910,37.56,80104.97,14.1,0.42507,0.0002,20.43844]
[1777920735522,37.55,80104.86,14.1,0.42504,0.0002,20.4381]
[1777920740557,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741130,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741164,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741221,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741267,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741307,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741467,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741615,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741777,37.55,80104.28,14.1,0.42491,0.0002,20.43671]
[1777920741870,37.55,80087.85,14.1,0.42163,0.0002,20.39935]
[1777920742807,37.55,80087.85,14.1,0.42163,0.0002,20.39935]
[1777920742958,37.55,80087.85,14.1,0.42163,0.0002,20.39935]
[1777920743484,37.55,80091.08,14.1,0.42227,0.0002,20.4068]
[1777920743923,37.55,80091.08,14.1,0.42227,0.0002,20.4068]
[1777920743907,37.55,80085.69,14.1,0.42119,0.0002,20.39433]
[1777920744154,37.55,80085.69,14.1,0.42119,0.0002,20.39433]
[1777920744641,37.55,80085.69,14.1,0.42119,0.0002,20.39433]
[1777920744795,37.55,80085.69,14.1,0.42119,0.0002,20.39433]
[1777920744980,37.55,80068.4,14.1,0.41774,0.0002,20.35335]
[1777920745178,37.55,80068.4,14.1,0.41774,0.0002,20.35335]
[1777920745807,37.55,80068.4,14.1,0.41774,0.0002,20.35335]
[1777920746197,37.55,80068.81,14.1,0.41783,0.0002,20.35436]
[1777920746326,37.55,80068.81,14.1,0.41783,0.0002,20.35436]
[1777920746638,37.55,80068.81,14.1,0.41783,0.0002,20.35436]
[1777920747654,37.55,80071.77,14.1,0.41842,0.0002,20.36149]
[1777920747685,37.55,80071.77,14.1,0.41842,0.0002,20.36149]
[1777920748061,37.55,80071.47,14.1,0.41836,0.0002,20.36079]
[1777920748107,37.55,80071.47,14.1,0.41836,0.0002,20.36079]
[1777920748218,37.55,80071.47,14.1,0.41836,0.0002,20.36079]
[1777920748558,37.55,80071.47,14.1,0.41836,0.0002,20.36079]
[1777920748612,37.55,80071.47,14.1,0.41836,0.0002,20.36079]
[1777920748918,37.55,80071.47,14.1,0.41836,0.0002,20.36079]
[1777920748962,37.55,80071.47,14.1,0.41836,0.0002,20.36079]
[1777920748629,37.55,80081.94,14.1,0.42044,0.0002,20.38557]
[1777920748990,37.55,80081.94,14.1,0.42044,0.0002,20.38557]
[1777920749637,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920749979,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920749983,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920749989,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920750022,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920750790,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920750802,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920750828,37.55,80083.13,14.1,0.42068,0.0002,20.38836]
[1777920750926,37.55,80075.09,14.1,0.41907,0.0002,20.36934]
[1777920751314,37.55,80075.09,14.1,0.41907,0.0002,20.36934]
[1777920751651,37.55,80082.93,14.1,0.42061,0.0002,20.38302]
[1777920752334,37.55,80082.93,14.1,0.42061,0.0002,20.38302]
[1777920752526,37.55,80082.93,14.1,0.42061,0.0002,20.38302]
[1777920753094,37.55,80084.82,14.1,0.42099,0.0002,20.38743]
[1777920753669,37.54,80081.85,14.1,0.42039,0.0002,20.38045]
[1777920754350,37.54,80081.85,14.1,0.42039,0.0002,20.38045]
[1777920754644,37.54,80081.85,14.1,0.42039,0.0002,20.38045]
[1777920755135,37.55,80078.04,14.1,0.41964,0.0002,20.37151]
[1777920755286,37.55,80078.04,14.1,0.41964,0.0002,20.37151]
[1777920756231,37.54,80080.31,14.1,0.42009,0.0002,20.37683]
[1777920756659,37.54,80080.31,14.1,0.42009,0.0002,20.37683]
[1777920765761,37.52,80080.78,14.1,0.42014,0.0002,20.37746]
[1777920770801,37.52,80082.46,14.1,0.42045,0.0002,20.38119]
[1777920771628,37.52,80082.46,14.1,0.42045,0.0002,20.38119]
[1777920771828,37.52,80082.46,14.1,0.42045,0.0002,20.38119]
[1777920771930,37.51,80084.28,14.1,0.42081,0.0002,20.38541]
[1777920774382,37.51,80087.18,14.1,0.42139,0.0002,20.39217]
[1777920774829,37.51,80086.67,14.1,0.42129,0.0002,20.39098]
[1777920779864,37.5,80086.3,14.1,0.42119,0.0002,20.38988]
[1777920781545,37.5,80086.83,14.1,0.42129,0.0002,20.39106]
[1777920781878,37.5,80087.75,14.1,0.42147,0.0002,20.39315]
[1777920786913,37.5,80088.08,14.1,0.42154,0.0002,20.39391]
[1777920788927,37.5,80081.48,14.1,0.42022,0.0002,20.37849]
[1777920789170,37.5,80081.48,14.1,0.42022,0.0002,20.37849]
[1777920789934,37.5,80079.56,14.1,0.41983,0.0002,20.37396]
[1777920790615,37.5,80079.56,14.1,0.41983,0.0002,20.37396]
[1777920791597,37.5,80075.78,14.1,0.41907,0.0002,20.36495]
[1777920792631,37.5,80075.83,14.1,0.41909,0.0002,20.36513]
[1777920796924,37.51,80072.82,14.1,0.4185,0.0002,20.35805]
[1777920796976,37.51,80072.82,14.1,0.4185,0.0002,20.35805]
[1777920796983,37.51,80072.82,14.1,0.4185,0.0002,20.35805]
[1777920797003,37.51,80072.82,14.1,0.4185,0.0002,20.35805]
[1777920797992,37.51,80059.16,14.1,0.41577,0.0002,20.32489]
[1777920798203,37.51,80059.16,14.1,0.41577,0.0002,20.32489]
[1777920798489,37.51,80059.16,14.1,0.41577,0.0002,20.32489]
[1777920799462,37.51,80061.89,14.1,0.41632,0.0002,20.3316]
[1777920800018,37.51,80061.89,14.1,0.41632,0.0002,20.3316]
[1777920801923,37.51,80059.73,14.1,0.41589,0.0002,20.32631]
[1777920802086,37.51,80059.89,14.1,0.41592,0.0002,20.32671]
[1777920804096,37.51,80056.26,14.1,0.4152,0.0002,20.31774]
[1777920804421,37.51,80056.26,14.1,0.4152,0.0002,20.31774]
[1777920804479,37.51,80056.43,14.1,0.41523,0.0002,20.31816]
[1777920806163,37.51,80057.42,14.1,0.41543,0.0002,20.32062]
[1777920806233,37.51,80058.41,14.1,0.41562,0.0002,20.32298]
[1777920810281,37.51,80058.16,14.1,0.41557,0.0002,20.32238]
[1777920813336,37.51,80057.96,14.1,0.41551,0.0002,20.31712]
[1777920819147,37.51,80059.14,14.1,0.41576,0.0002,20.3201]
[1777920820734,37.51,80059.14,14.1,0.41576,0.0002,20.3201]
[1777920822873,37.51,80056.11,14.1,0.41515,0.0002,20.31263]
[1777920828342,37.51,80053.5,14.1,0.41464,0.0002,20.30618]
[1777920832039,37.51,80052.0,14.1,0.41434,0.0002,20.30246]
[1777920832139,37.51,80052.02,14.1,0.41434,0.0002,20.30252]
[1777920832546,37.51,80052.02,14.1,0.41434,0.0002,20.30252]
[1777920833040,37.51,80052.02,14.1,0.41434,0.0002,20.30252]
[1777920833906,37.51,80049.94,14.1,0.41393,0.0002,20.29732]
[1777920834502,37.51,80045.77,14.1,0.4131,0.0002,20.2868]
[1777920839923,37.51,80045.04,14.1,0.41295,0.0002,20.28495]
[1777920839928,37.51,80045.04,14.1,0.41295,0.0002,20.28495]
[1777920839948,37.51,80045.04,14.1,0.41295,0.0002,20.28495]
[1777920839990,37.51,80045.04,14.1,0.41295,0.0002,20.28495]
[1777920840025,37.51,80044.02,14.1,0.41275,0.0002,20.28237]
[1777920840616,37.51,80044.02,14.1,0.41275,0.0002,20.28237]
[1777920842219,37.51,80042.92,14.1,0.41252,0.0002,20.27943]
[1777920843326,37.51,80040.67,14.1,0.41207,0.0002,20.27368]
[1777920844417,37.51,80039.3,14.1,0.41179,0.0002,20.27011]
[1777920844452,37.51,80039.3,14.1,0.41179,0.0002,20.27011]
[1777920844535,37.51,80039.3,14.1,0.41179,0.0002,20.27011]
[1777920845136,37.5,80035.26,14.1,0.41098,0.0002,20.25963]
[1777920845144,37.5,80035.26,14.1,0.41098,0.0002,20.25963]
[1777920847842,37.5,80030.47,14.1,0.41002,0.0002,20.24707]
[1777920851850,37.49,80029.62,14.1,0.40983,0.0002,20.24457]
[1777920851852,37.49,80029.62,14.1,0.40983,0.0002,20.24457]
[1777920852069,37.49,80029.62,14.1,0.40983,0.0002,20.24457]
[1777920852504,37.49,80028.68,14.1,0.40964,0.0002,20.24211]
[1777920853474,37.49,80027.73,14.1,0.40945,0.0002,20.23957]
[1777920858272,37.48,80031.09,14.1,0.41009,0.0002,20.2481]
[1777920863232,37.47,80036.47,14.1,0.41114,0.0002,20.26179]
[1777920865050,37.47,80036.25,14.1,0.41109,0.0002,20.26116]
[1777920867286,37.46,80037.33,14.1,0.41129,0.0002,20.26377]
[1777920868324,37.46,80037.05,14.1,0.41123,0.0002,20.26299]
[1777920870347,37.46,80035.82,14.1,0.41098,0.0002,20.25969]
[1777920871573,37.46,80036.56,14.1,0.41112,0.0002,20.26155]
[1777920876228,37.45,80035.9,14.1,0.41094,0.0002,20.25474]
[1777920876441,37.45,80035.9,14.1,0.41094,0.0002,20.25474]
[1777920877221,37.45,80033.55,14.1,0.41047,0.0002,20.24858]
[1777920881506,37.44,80029.18,14.1,0.40958,0.0002,20.23696]
[1777920885779,37.43,80030.02,14.1,0.40973,0.0002,20.23897]
[1777920891652,37.42,80032.12,14.1,0.41012,0.0002,20.2441]
[1777920896687,37.41,80031.63,14.1,0.41,0.0002,20.24256]
[1777920902729,37.4,80031.86,14.1,0.41002,0.0002,20.24286]
[1777920908771,37.39,80033.17,14.1,0.41025,0.0002,20.24598]
[1777920913806,37.38,80034.25,14.1,0.41045,0.0002,20.24854]
[1777920918840,37.38,80035.45,14.1,0.41067,0.0002,20.25141]
[1777920922239,37.37,80035.43,14.1,0.41065,0.0002,20.2512]
[1777920927904,37.36,80038.81,14.1,0.4113,0.0002,20.25965]
[1777920932939,37.35,80038.77,14.1,0.41124,0.0002,20.25446]
[1777920933454,37.35,80038.77,14.1,0.41124,0.0002,20.25446]
[1777920939169,37.34,80046.25,14.1,0.41272,0.0002,20.2734]
[1777920946989,37.33,80045.76,14.1,0.41258,0.0002,20.27167]
[1777920947038,37.32,80046.65,14.1,0.41275,0.0002,20.27389]
[1777920948814,37.32,80048.19,14.1,0.41305,0.0002,20.27776]
[1777920949001,37.32,80048.19,14.1,0.41305,0.0002,20.27776]
[1777920949144,37.32,80048.19,14.1,0.41305,0.0002,20.27776]
[1777920949991,37.32,80049.57,14.1,0.41333,0.0002,20.28128]
[1777920951519,37.32,80053.41,14.1,0.4141,0.0002,20.29104]
[1777920953176,37.32,80053.61,14.1,0.41415,0.0002,20.29157]
[1777920954171,37.33,80053.89,14.1,0.41421,0.0002,20.29231]
[1777920957844,37.33,80047.65,14.1,0.41297,0.0002,20.27663]
[1777920960009,37.33,80048.21,14.1,0.41308,0.0002,20.2781]
[1777920963258,37.33,80051.25,14.1,0.4137,0.0002,20.28589]
[1777920969193,37.34,80050.83,14.1,0.41363,0.0002,20.28498]
[1777920974228,37.34,80050.64,14.1,0.4136,0.0002,20.28462]
[1777920979263,37.35,80050.3,14.1,0.41354,0.0002,20.28389]
[1777920983407,37.35,80051.16,14.1,0.41372,0.0002,20.28614]
[1777920983428,37.35,80052.99,14.1,0.41409,0.0002,20.29078]
[1777920985197,37.35,80052.99,14.1,0.41409,0.0002,20.29078]
[1777920985220,37.35,80052.99,14.1,0.41409,0.0002,20.29078]
[1777920985618,37.35,80053.0,14.1,0.41409,0.0002,20.29076]
[1777920985703,37.35,80053.0,14.1,0.41409,0.0002,20.29076]
[1777920985722,37.35,80062.96,14.1,0.41608,0.0002,20.31555]
[1777920986312,37.34,80071.81,14.1,0.41783,0.0002,20.33685]
[1777920987777,37.34,80071.81,14.1,0.41783,0.0002,20.33685]
[1777920987902,37.34,80071.81,14.1,0.41783,0.0002,20.33685]
[1777920991765,37.3,80071.91,14.1,0.41777,0.0002,20.33627]
[1777920992867,37.31,80069.97,14.1,0.41737,0.0002,20.32682]
[1777920995333,37.35,80070.17,14.1,0.4175,0.0002,20.32834]
[1777920997006,37.35,80071.57,14.1,0.41779,0.0002,20.33179]
[1777921000030,37.35,80069.41,14.1,0.41737,0.0002,20.32668]
[1777921002901,37.35,80072.93,14.1,0.41807,0.0002,20.33518]
[1777921002970,37.35,80072.93,14.1,0.41807,0.0002,20.33518]
[1777921006129,37.35,80068.72,14.1,0.41722,0.0002,20.32491]
[1777921007911,37.35,80069.55,14.1,0.41738,0.0002,20.3269]
[1777921013503,37.34,80074.7,14.1,0.4184,0.0002,20.33916]
[1777921018537,37.33,80074.7,14.1,0.41838,0.0002,20.33899]
[1777921023573,37.33,80077.37,14.1,0.4189,0.0002,20.34524]
[1777921024782,37.33,80077.37,14.1,0.4189,0.0002,20.34524]
[1777921024790,37.33,80077.37,14.1,0.4189,0.0002,20.34524]
[1777921024942,37.33,80077.37,14.1,0.4189,0.0002,20.34524]
[1777921025039,37.33,80077.37,14.1,0.4189,0.0002,20.34524]
[1777921026113,37.32,80085.8,14.1,0.42059,0.0002,20.3652]
[1777921029173,37.32,80088.88,14.1,0.4212,0.0002,20.37235]
[1777921030193,37.32,80090.32,14.1,0.42149,0.0002,20.37564]
[1777921034042,37.32,80091.11,14.1,0.42165,0.0002,20.37749]
[1777921034158,37.32,80091.11,14.1,0.42165,0.0002,20.37749]
[1777921034161,37.32,80091.11,14.1,0.42165,0.0002,20.37749]
[1777921034170,37.32,80091.11,14.1,0.42165,0.0002,20.37749]
[1777921034305,37.32,80091.54,14.1,0.42173,0.0002,20.3785]
[1777921034311,37.32,80091.54,14.1,0.42173,0.0002,20.3785]
[1777921034326,37.32,80091.54,14.1,0.42173,0.0002,20.3785]
[1777921034353,37.32,80091.54,14.1,0.42173,0.0002,20.3785]
[1777921034508,37.32,80091.54,14.1,0.42173,0.0002,20.3785]
[1777921034682,37.32,80091.54,14.1,0.42173,0.0002,20.3785]
[1777921034754,37.32,80098.5,14.1,0.42314,0.0002,20.39456]
[1777921035618,37.32,80098.5,14.1,0.42314,0.0002,20.39456]
[1777921038889,37.32,80104.76,14.1,0.4244,0.0002,20.40877]
[1777921039587,37.32,80104.7,14.1,0.42438,0.0002,20.40863]
[1777921044662,37.32,80103.7,14.1,0.42418,0.0002,20.40634]
[1777921047013,37.32,80109.4,14.1,0.42533,0.0002,20.41914]
[1777921047682,37.32,80110.92,14.1,0.42563,0.0002,20.42252]
[1777921047693,37.32,80110.92,14.1,0.42563,0.0002,20.42252]
[1777921047865,37.32,80110.92,14.1,0.42563,0.0002,20.42252]
[1777921047986,37.32,80110.92,14.1,0.42563,0.0002,20.42252]
[1777921048248,37.32,80110.92,14.1,0.42563,0.0002,20.42252]
[1777921048080,37.32,80119.32,14.1,0.42733,0.0002,20.44101]
[1777921048751,37.32,80128.8,14.1,0.42924,0.0002,20.46144]
[1777921053787,37.31,80126.77,14.1,0.4288,0.0002,20.45222]
[1777921058822,37.31,80122.74,14.1,0.42797,0.0002,20.44345]
[1777921063857,37.3,80123.51,14.1,0.42812,0.0002,20.44503]
[1777921068891,37.3,80123.84,14.1,0.42818,0.0002,20.44566]
[1777921073927,37.29,80125.66,14.1,0.42854,0.0002,20.44951]
[1777921078963,37.29,80126.47,14.1,0.42869,0.0002,20.45117]
[1777921082991,37.29,80131.47,14.1,0.4297,0.0002,20.46178]
[1777921088026,37.28,80130.51,14.1,0.42949,0.0002,20.45966]
[1777921093291,37.28,80129.56,14.1,0.4293,0.0002,20.45757]
[1777921099103,37.27,80132.82,14.1,0.42994,0.0002,20.46438]
[1777921103844,37.27,80132.96,14.1,0.42997,0.0002,20.46463]
[1777921103894,37.27,80132.96,14.1,0.42997,0.0002,20.46463]
[1777921104138,37.27,80138.34,14.1,0.43105,0.0002,20.4759]
[1777921109176,37.26,80138.21,14.1,0.43101,0.0002,20.47552]
[1777921114211,37.26,80138.77,14.1,0.4311,0.0002,20.47181]
[1777921116188,37.26,80138.78,14.1,0.43109,0.0002,20.47178]
[1777921116546,37.26,80141.72,14.1,0.43169,0.0002,20.47789]
[1777921117261,37.26,80141.72,14.1,0.43169,0.0002,20.47789]
[1777921117320,37.25,80147.34,14.1,0.43282,0.0002,20.48942]
[1777921117486,37.25,80147.34,14.1,0.43282,0.0002,20.48942]
[1777921118933,37.25,80148.61,14.1,0.43308,0.0002,20.49201]
[1777921123207,37.25,80144.7,14.1,0.43228,0.0002,20.48393]
[1777921123987,37.25,80140.9,14.1,0.43151,0.0002,20.47608]
[1777921124744,37.25,80138.34,14.1,0.43099,0.0002,20.47071]
[1777921127092,37.25,80137.33,14.1,0.43078,0.0002,20.46858]
[1777921127896,37.25,80135.81,14.1,0.43047,0.0002,20.46538]
[1777921130826,37.24,80136.23,14.1,0.43055,0.0002,20.46623]
[1777921136365,37.24,80137.43,14.1,0.43079,0.0002,20.46868]
[1777921141401,37.24,80134.48,14.1,0.43019,0.0002,20.46244]
[1777921146436,37.24,80130.81,14.1,0.42944,0.0002,20.45464]
[1777921149353,37.24,80130.62,14.1,0.4294,0.0002,20.45423]
[1777921149457,37.24,80123.09,14.1,0.42788,0.0002,20.43804]
[1777921153171,37.24,80118.88,14.1,0.42703,0.0002,20.42886]
[1777921155499,37.24,80113.03,14.1,0.42585,0.0002,20.41596]
[1777921157574,37.24,80109.09,14.1,0.42505,0.0002,20.40716]
[1777921157647,37.24,80109.09,14.1,0.42505,0.0002,20.40716]
[1777921162968,37.24,80107.91,14.1,0.42481,0.0002,20.40452]
[1777921163541,37.24,80107.82,14.1,0.42479,0.0002,20.40432]
[1777921163579,37.24,80107.82,14.1,0.42479,0.0002,20.40432]
[1777921165267,37.24,80107.46,14.1,0.42472,0.0002,20.40351]
[1777921166965,37.24,80105.73,14.1,0.42437,0.0002,20.39961]
[1777921166997,37.24,80105.73,14.1,0.42437,0.0002,20.39961]
[1777921167030,37.24,80105.73,14.1,0.42437,0.0002,20.39961]
[1777921167583,37.24,80093.16,14.1,0.42184,0.0002,20.37079]
[1777921172618,37.24,80093.29,14.1,0.42185,0.0002,20.36638]
[1777921175962,37.24,80093.16,14.1,0.42183,0.0002,20.36611]
[1777921181737,37.25,80093.74,14.1,0.42195,0.0002,20.36755]
[1777921182451,37.25,80094.6,14.1,0.42213,0.0002,20.36956]
[1777921182460,37.25,80094.6,14.1,0.42213,0.0002,20.36956]
[1777921182511,37.25,80094.6,14.1,0.42213,0.0002,20.36956]
[1777921182890,37.25,80094.6,14.1,0.42213,0.0002,20.36956]
[1777921182941,37.25,80101.43,14.1,0.42351,0.0002,20.38529]
[1777921184703,37.25,80108.27,14.1,0.42489,0.0002,20.40079]
[1777921189737,37.25,80106.46,14.1,0.42453,0.0002,20.39672]
[1777921193316,37.25,80106.33,14.1,0.4245,0.0002,20.39644]
[1777921193317,37.25,80106.33,14.1,0.4245,0.0002,20.39644]
[1777921198800,37.25,80106.37,14.1,0.42451,0.0002,20.39655]
[1777921200662,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921200665,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921200685,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921200708,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921200728,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921200856,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921200979,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921201016,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921201130,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921201416,37.25,80106.47,14.1,0.42453,0.0002,20.39678]
[1777921202636,37.25,80106.32,14.1,0.4245,0.0002,20.39645]
[1777921207865,37.25,80103.75,14.1,0.42399,0.0002,20.39067]
[1777921208459,37.25,80103.75,14.1,0.42399,0.0002,20.39067]
[1777921208790,37.25,80103.75,14.1,0.42399,0.0002,20.39067]
[1777921209174,37.25,80103.75,14.1,0.42399,0.0002,20.39067]
[1777921209181,37.25,80103.75,14.1,0.42399,0.0002,20.39067]
[1777921209275,37.25,80098.99,14.1,0.42303,0.0002,20.37981]
[1777921209880,37.25,80091.83,14.1,0.42158,0.0002,20.36322]
[1777921210878,37.25,80091.83,14.1,0.42158,0.0002,20.36322]
[1777921210971,37.25,80091.83,14.1,0.42158,0.0002,20.36322]
[1777921214718,37.25,80088.26,14.1,0.42085,0.0002,20.35474]
[1777921214835,37.25,80088.26,14.1,0.42085,0.0002,20.35474]
[1777921214917,37.25,80082.35,14.1,0.41965,0.0002,20.34073]
[1777921215990,37.25,80082.35,14.1,0.41965,0.0002,20.34073]
[1777921216149,37.25,80082.35,14.1,0.41965,0.0002,20.34073]
[1777921216887,37.25,80078.62,14.1,0.4189,0.0002,20.33178]
[1777921217075,37.25,80078.62,14.1,0.4189,0.0002,20.33178]
[1777921217530,37.25,80079.38,14.1,0.41905,0.0002,20.33359]
[1777921222203,37.24,80078.71,14.1,0.41891,0.0002,20.3319]
[1777921224280,37.24,80078.4,14.1,0.41884,0.0002,20.33111]
[1777921228333,37.24,80079.63,14.1,0.41908,0.0002,20.33398]
[1777921234473,37.23,80084.98,14.1,0.42012,0.0002,20.34177]
[1777921234783,37.23,80084.98,14.1,0.42012,0.0002,20.34177]
[1777921236810,37.23,80085.07,14.1,0.42013,0.0002,20.3419]
[1777921238024,37.23,80085.08,14.1,0.42013,0.0002,20.3419]
[1777921243111,37.22,80079.52,14.1,0.419,0.0002,20.32848]
[1777921249154,37.21,80086.27,14.1,0.42035,0.0002,20.34443]
[1777921249546,37.21,80086.27,14.1,0.42035,0.0002,20.34443]
[1777921250161,37.21,80092.98,14.1,0.4217,0.0002,20.36016]
[1777921251667,37.21,80092.31,14.1,0.42156,0.0002,20.3586]
[1777921257210,37.22,80089.05,14.1,0.42091,0.0002,20.35105]
[1777921262245,37.22,80094.43,14.1,0.42201,0.0002,20.36369]
[1777921267280,37.22,80094.45,14.1,0.42202,0.0002,20.36379]
[1777921268197,37.22,80094.45,14.1,0.42202,0.0002,20.36379]
[1777921269885,37.22,80094.2,14.1,0.42197,0.0002,20.36323]
[1777921275353,37.22,80092.59,14.1,0.42165,0.0002,20.35953]
[1777921275358,37.22,80092.59,14.1,0.42165,0.0002,20.35953]
[1777921275493,37.22,80092.59,14.1,0.42165,0.0002,20.35953]
[1777921275800,37.23,80093.61,14.1,0.42185,0.0002,20.36192]
[1777921275999,37.23,80093.61,14.1,0.42185,0.0002,20.36192]
[1777921276343,37.23,80105.01,14.1,0.42416,0.0002,20.38811]
[1777921278456,37.23,80107.6,14.1,0.42468,0.0002,20.39397]
[1777921279008,37.23,80107.65,14.1,0.42469,0.0002,20.39409]
[1777921279014,37.23,80107.65,14.1,0.42469,0.0002,20.39409]
[1777921279039,37.23,80107.65,14.1,0.42469,0.0002,20.39409]
[1777921281497,37.23,80115.51,14.1,0.42628,0.0002,20.41165]
[1777921283038,37.23,80115.29,14.1,0.42624,0.0002,20.41118]
[1777921288427,37.23,80113.55,14.1,0.4259,0.0002,20.40737]
[1777921288538,37.23,80113.55,14.1,0.4259,0.0002,20.40737]
[1777921288579,37.23,80113.55,14.1,0.4259,0.0002,20.40737]
[1777921289209,37.23,80113.55,14.1,0.4259,0.0002,20.40737]
[1777921294469,37.23,80113.06,14.1,0.42578,0.0002,20.40149]
[1777921299504,37.23,80113.27,14.1,0.42582,0.0002,20.40194]
[1777921303189,37.23,80112.64,14.1,0.42569,0.0002,20.40054]
[1777921303259,37.23,80112.64,14.1,0.42569,0.0002,20.40054]
[1777921303306,37.23,80112.64,14.1,0.42569,0.0002,20.40054]
[1777921304539,37.23,80103.34,14.1,0.42381,0.0002,20.3796]
[1777921304808,37.23,80103.34,14.1,0.42381,0.0002,20.3796]
[1777921304811,37.23,80103.34,14.1,0.42381,0.0002,20.3796]
[1777921305271,37.23,80103.34,14.1,0.42381,0.0002,20.3796]
[1777921305546,37.23,80097.92,14.1,0.42271,0.0002,20.3672]
[1777921307994,37.23,80098.18,14.1,0.42277,0.0002,20.36781]
[1777921308341,37.23,80098.18,14.1,0.42277,0.0002,20.36781]
[1777921308440,37.23,80095.33,14.1,0.42219,0.0002,20.36124]
[1777921309905,37.23,80087.98,14.1,0.42071,0.0002,20.34405]
[1777921311629,37.23,80086.2,14.1,0.42035,0.0002,20.33983]
[1777921318202,37.22,80084.14,14.1,0.41992,0.0002,20.3348]
[1777921318279,37.22,80084.14,14.1,0.41992,0.0002,20.3348]
[1777921318286,37.22,80084.14,14.1,0.41992,0.0002,20.3348]
[1777921318781,37.22,80083.67,14.1,0.41982,0.0002,20.33366]
[1777921319289,37.22,80083.67,14.1,0.41982,0.0002,20.33366]
[1777921319375,37.22,80083.67,14.1,0.41982,0.0002,20.33366]
[1777921319386,37.22,80076.27,14.1,0.41832,0.0002,20.31589]
[1777921320438,37.22,80076.27,14.1,0.41832,0.0002,20.31589]
[1777921320494,37.22,80076.27,14.1,0.41832,0.0002,20.31589]
[1777921320616,37.22,80074.13,14.1,0.41789,0.0002,20.31064]
[1777921321086,37.22,80074.13,14.1,0.41789,0.0002,20.31064]
[1777921321133,37.22,80074.13,14.1,0.41789,0.0002,20.31064]
[1777921321330,37.22,80074.13,14.1,0.41789,0.0002,20.31064]
[1777921321533,37.22,80068.38,14.1,0.41672,0.0002,20.29654]
[1777921321830,37.22,80068.38,14.1,0.41672,0.0002,20.29654]
[1777921322477,37.22,80061.9,14.1,0.41541,0.0002,20.28047]
[1777921323163,37.22,80061.9,14.1,0.41541,0.0002,20.28047]
[1777921327065,37.21,80060.3,14.1,0.41508,0.0002,20.27637]
[1777921329302,37.21,80060.92,14.1,0.4152,0.0002,20.27785]
[1777921334753,37.2,80059.3,14.1,0.41485,0.0002,20.27357]
[1777921339788,37.2,80059.76,14.1,0.41493,0.0002,20.27458]
[1777921345394,37.19,80059.4,14.1,0.41485,0.0002,20.27356]
[1777921345643,37.19,80059.4,14.1,0.41485,0.0002,20.27353]
[1777921345709,37.19,80059.4,14.1,0.41485,0.0002,20.27353]
[1777921345830,37.19,80071.84,14.1,0.41735,0.0002,20.3043]
[1777921347844,37.19,80078.02,14.1,0.4186,0.0002,20.31929]
[1777921351136,37.19,80078.02,14.1,0.4186,0.0002,20.31926]
[1777921352073,37.19,80077.93,14.1,0.41856,0.0002,20.31423]
[1777921357414,37.18,80080.28,14.1,0.41902,0.0002,20.31981]
[1777921362511,37.18,80080.97,14.1,0.41915,0.0002,20.32136]
[1777921362545,37.18,80080.97,14.1,0.41915,0.0002,20.32136]
[1777921362551,37.18,80081.05,14.1,0.41917,0.0002,20.32151]
[1777921363511,37.18,80081.05,14.1,0.41917,0.0002,20.32151]
[1777921367910,37.18,80075.63,14.1,0.41808,0.0002,20.30856]
[1777921368163,37.18,80075.63,14.1,0.41808,0.0002,20.30856]
[1777921368220,37.18,80075.01,14.1,0.41796,0.0002,20.30709]
[1777921373304,37.18,80071.9,14.1,0.41733,0.0002,20.29945]
[1777921373491,37.18,80071.9,14.1,0.41733,0.0002,20.29945]
[1777921373551,37.18,80071.9,14.1,0.41733,0.0002,20.29945]
[1777921373575,37.18,80071.9,14.1,0.41732,0.0002,20.2994]
[1777921374067,37.18,80071.9,14.1,0.41732,0.0002,20.2994]
[1777921374498,37.18,80071.9,14.1,0.41732,0.0002,20.2994]
[1777921374599,37.18,80063.74,14.1,0.41567,0.0002,20.27925]
[1777921376542,37.18,80059.9,14.1,0.4149,0.0002,20.26966]
[1777921377219,37.18,80058.89,14.1,0.41469,0.0002,20.26707]
[1777921377611,37.18,80058.89,14.1,0.41469,0.0002,20.26707]
[1777921380312,37.18,80053.97,14.1,0.4137,0.0002,20.2546]
[1777921381985,37.17,80048.17,14.1,0.41252,0.0002,20.23976]
[1777921387724,37.17,80047.12,14.1,0.4123,0.0002,20.23696]
[1777921392730,37.17,80046.42,14.1,0.41216,0.0002,20.23509]
[1777921393421,37.17,80046.42,14.1,0.41216,0.0002,20.23509]
[1777921393476,37.17,80046.42,14.1,0.41216,0.0002,20.23509]
[1777921393723,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921393726,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921393772,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394026,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394057,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394298,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394332,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394413,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394427,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394553,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394583,37.17,80049.34,14.1,0.41274,0.0002,20.24258]
[1777921394440,37.17,80063.22,14.1,0.41554,0.0002,20.27764]
[1777921395175,37.17,80070.83,14.1,0.41708,0.0002,20.29644]
[1777921400210,37.16,80069.43,14.1,0.41679,0.0002,20.29291]
[1777921405245,37.16,80081.29,14.1,0.41917,0.0002,20.32164]
[1777921407500,37.16,80083.04,14.1,0.41952,0.0002,20.3258]
[1777921409134,37.16,80082.61,14.1,0.41943,0.0002,20.32471]
[1777921409544,37.16,80082.61,14.1,0.41943,0.0002,20.32471]
[1777921409597,37.16,80087.77,14.1,0.42047,0.0002,20.33694]
[1777921410433,37.16,80097.25,14.1,0.42239,0.0002,20.35913]
[1777921414880,37.16,80093.03,14.1,0.42152,0.0002,20.34454]
[1777921419209,37.16,80088.99,14.1,0.4207,0.0002,20.3351]
[1777921419343,37.16,80088.49,14.1,0.42061,0.0002,20.33394]
[1777921421128,37.16,80088.02,14.1,0.42051,0.0002,20.3328]
[1777921421549,37.16,80088.02,14.1,0.42051,0.0002,20.3328]
[1777921422078,37.16,80085.09,14.1,0.41991,0.0002,20.3258]
[1777921426137,37.15,80081.05,14.1,0.41908,0.0002,20.31606]
[1777921428095,37.15,80083.48,14.1,0.41957,0.0002,20.32182]
[1777921433441,37.14,80079.05,14.1,0.41866,0.0002,20.31101]
[1777921434179,37.14,80079.05,14.1,0.41866,0.0002,20.31101]
[1777921435673,37.14,80076.76,14.1,0.41819,0.0002,20.30544]
[1777921435729,37.14,80076.46,14.1,0.41813,0.0002,20.30469]
[1777921436461,37.14,80067.92,14.1,0.4164,0.0002,20.28375]
[1777921436810,37.14,80067.92,14.1,0.4164,0.0002,20.28375]
[1777921437203,37.14,80067.92,14.1,0.4164,0.0002,20.28375]
[1777921437469,37.14,80060.91,14.1,0.41498,0.0002,20.26626]
[1777921438771,37.14,80060.96,14.1,0.41499,0.0002,20.26635]
[1777921438962,37.14,80060.96,14.1,0.41499,0.0002,20.26635]
[1777921439452,37.14,80060.96,14.1,0.41499,0.0002,20.26635]
[1777921439483,37.14,80049.62,14.1,0.4127,0.0002,20.23756]
[1777921440477,37.14,80049.62,14.1,0.4127,0.0002,20.23756]
[1777921445525,37.13,80052.56,14.1,0.41328,0.0002,20.24499]
[1777921448342,37.13,80051.73,14.1,0.41311,0.0002,20.24284]
[1777921448917,37.13,80049.95,14.1,0.41275,0.0002,20.23826]
[1777921454587,37.13,80044.91,14.1,0.41173,0.0002,20.22518]
[1777921457311,37.13,80044.87,14.1,0.41172,0.0002,20.22506]
[1777921457825,37.13,80047.39,14.1,0.41223,0.0002,20.23157]
[1777921463651,37.13,80052.5,14.1,0.41325,0.0002,20.24459]
[1777921466672,37.12,80045.82,14.1,0.4119,0.0002,20.22738]
[1777921468876,37.12,80046.02,14.1,0.41194,0.0002,20.22788]
[1777921474069,37.12,80045.84,14.1,0.41187,0.0002,20.22256]
[1777921477873,37.12,80044.99,14.1,0.4117,0.0002,20.22032]
[1777921478698,37.12,80044.99,14.1,0.4117,0.0002,20.22032]
[1777921486570,37.12,80040.92,14.1,0.41088,0.0002,20.20969]
[1777921487845,37.12,80041.15,14.1,0.41092,0.0002,20.21029]
[1777921488730,37.12,80041.15,14.1,0.41092,0.0002,20.21029]
[1777921489343,37.12,80032.26,14.1,0.40913,0.0002,20.18686]
[1777921490490,37.12,80026.66,14.1,0.408,0.0002,20.1719]
[1777921494673,37.12,80026.72,14.1,0.40802,0.0002,20.1721]
[1777921496134,37.12,80026.53,14.1,0.40798,0.0002,20.17162]
[1777921498799,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921498958,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921498959,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921498967,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921498994,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921499208,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921499284,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921499295,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921499362,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921499709,37.12,80026.86,14.1,0.40805,0.0002,20.17254]
[1777921499823,37.12,80026.59,14.1,0.408,0.0002,20.17183]
[1777921500119,37.12,80026.59,14.1,0.408,0.0002,20.17183]
[1777921500131,37.12,80026.59,14.1,0.408,0.0002,20.17183]
[1777921500771,37.12,80012.58,14.1,0.40518,0.0002,20.13369]
[1777921501483,37.12,80006.57,14.1,0.40397,0.0002,20.11703]
[1777921506957,37.12,80005.1,14.1,0.40367,0.0002,20.11289]
[1777921511992,37.12,80005.77,14.1,0.40381,0.0002,20.11474]
[1777921518036,37.12,80007.86,14.1,0.40422,0.0002,20.1205]
[1777921522818,37.12,80006.64,14.1,0.40397,0.0002,20.11705]
[1777921522863,37.12,80006.64,14.1,0.40397,0.0002,20.11705]
[1777921523468,37.12,80001.84,14.1,0.40301,0.0002,20.1036]
[1777921524457,37.12,80001.84,14.1,0.40301,0.0002,20.1036]
[1777921528692,37.13,79998.61,14.1,0.40238,0.0002,20.09477]
[1777921531277,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531314,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531486,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531620,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531625,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531670,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531777,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531782,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531821,37.13,79998.25,14.1,0.40232,0.0002,20.09398]
[1777921531851,37.13,79996.04,14.1,0.40186,0.0002,20.08294]
[1777921531924,37.13,79996.04,14.1,0.40186,0.0002,20.08294]
[1777921531981,37.13,79996.04,14.1,0.40186,0.0002,20.08294]
[1777921532022,37.13,79996.04,14.1,0.40186,0.0002,20.08294]
[1777921532054,37.13,79996.04,14.1,0.40186,0.0002,20.08294]
[1777921532610,37.13,79996.04,14.1,0.40186,0.0002,20.08294]
[1777921532729,37.13,79996.04,14.1,0.40186,0.0002,20.08294]
[1777921532772,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921532889,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921533028,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921533117,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921533412,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921533647,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921533649,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921533686,37.13,79959.24,14.1,0.39449,0.0002,19.97495]
[1777921533745,37.13,79951.32,14.1,0.39291,0.0002,19.95084]
[1777921533910,37.13,79951.32,14.1,0.39291,0.0002,19.95084]
[1777921533991,37.13,79951.32,14.1,0.39291,0.0002,19.95084]
[1777921534583,37.13,79951.32,14.1,0.39291,0.0002,19.95084]
[1777921535534,37.13,79955.42,14.1,0.39373,0.0002,19.96335]
[1777921535594,37.13,79955.42,14.1,0.39373,0.0002,19.96335]
[1777921535942,37.13,79954.26,14.1,0.39349,0.0002,19.95981]
[1777921536969,37.13,79951.89,14.1,0.39302,0.0002,19.95257]
[1777921537204,37.13,79951.89,14.1,0.39302,0.0002,19.95257]
[1777921537311,37.13,79951.89,14.1,0.39302,0.0002,19.95257]
[1777921537374,37.13,79958.4,14.1,0.39432,0.0002,19.97238]
[1777921537978,37.13,79958.4,14.1,0.39432,0.0002,19.97238]
[1777921537994,37.13,79958.4,14.1,0.39432,0.0002,19.97238]
[1777921537998,37.13,79958.4,14.1,0.39432,0.0002,19.97238]
[1777921537999,37.13,79958.4,14.1,0.39432,0.0002,19.97238]
[1777921538035,37.13,79958.4,14.1,0.39432,0.0002,19.97238]
[1777921538201,37.13,79958.4,14.1,0.39432,0.0002,19.97238]
[1777921538527,37.13,79965.48,14.1,0.39573,0.0002,19.99369]
[1777921539384,37.13,79965.48,14.1,0.39573,0.0002,19.99369]
[1777921539661,37.13,79965.48,14.1,0.39573,0.0002,19.99369]
[1777921539934,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921539952,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921539964,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921539967,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921540051,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921540217,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921540526,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921540796,37.13,79965.71,14.1,0.39578,0.0002,19.99433]
[1777921541201,37.13,79975.55,14.1,0.39774,0.0002,20.0235]
[1777921542203,37.13,79975.55,14.1,0.39774,0.0002,20.0235]
[1777921542545,37.13,79975.55,14.1,0.39774,0.0002,20.0235]
[1777921544603,37.13,79980.07,14.1,0.39864,0.0002,20.03668]
[1777921544647,37.13,79985.93,14.1,0.39981,0.0002,20.05367]
[1777921546062,37.12,79990.37,14.1,0.4007,0.0002,20.06641]
[1777921547416,37.12,79992.06,14.1,0.40103,0.0002,20.0712]
[1777921548749,37.12,79991.78,14.1,0.40097,0.0002,20.07034]
[1777921551199,37.12,79990.39,14.1,0.40068,0.0002,20.06618]
[1777921551516,37.12,79990.39,14.1,0.40068,0.0002,20.06618]
[1777921552479,37.11,79992.88,14.1,0.40118,0.0002,20.07326]
[1777921552549,37.11,79997.51,14.1,0.4021,0.0002,20.08639]
[1777921555017,37.11,80002.34,14.1,0.40307,0.0002,20.10004]
[1777921555477,37.11,80002.34,14.1,0.40307,0.0002,20.10004]
[1777921555551,37.11,80002.34,14.1,0.40307,0.0002,20.10004]
[1777921555635,37.11,80002.34,14.1,0.40307,0.0002,20.10004]
[1777921556128,37.11,80002.97,14.1,0.4032,0.0002,20.10181]
[1777921556164,37.11,80002.97,14.1,0.4032,0.0002,20.10181]
[1777921556318,37.11,80002.97,14.1,0.4032,0.0002,20.10181]
[1777921556323,37.11,80002.97,14.1,0.4032,0.0002,20.10181]
[1777921556607,37.11,80002.97,14.1,0.4032,0.0002,20.10181]
[1777921556740,37.11,80002.97,14.1,0.4032,0.0002,20.10181]
[1777921556776,37.12,80018.8,14.1,0.40639,0.0002,20.14567]
[1777921556881,37.12,80018.8,14.1,0.40639,0.0002,20.14567]
[1777921556960,37.12,80018.8,14.1,0.40639,0.0002,20.14567]
[1777921556980,37.12,80018.8,14.1,0.40639,0.0002,20.14567]
[1777921557145,37.12,80018.8,14.1,0.40639,0.0002,20.14567]
[1777921557345,37.12,80018.8,14.1,0.40639,0.0002,20.14567]
[1777921557799,37.12,80018.8,14.1,0.40639,0.0002,20.14567]
[1777921557774,37.12,80035.57,14.1,0.40977,0.0002,20.19072]
[1777921557934,37.12,80035.57,14.1,0.40977,0.0002,20.19072]
[1777921558466,37.12,80035.57,14.1,0.40977,0.0002,20.19072]
[1777921558801,37.12,80035.57,14.1,0.40977,0.0002,20.19072]
[1777921558914,37.12,80039.21,14.1,0.4105,0.0002,20.2003]
[1777921559579,37.12,80039.21,14.1,0.4105,0.0002,20.2003]
[1777921559591,37.12,80039.21,14.1,0.4105,0.0002,20.2003]
[1777921559718,37.12,80039.21,14.1,0.4105,0.0002,20.2003]
[1777921559722,37.12,80039.21,14.1,0.4105,0.0002,20.2003]
[1777921559789,37.12,80039.21,14.1,0.4105,0.0002,20.2003]
[1777921559842,37.12,80038.25,14.1,0.41031,0.0002,20.1978]
[1777921559872,37.12,80038.25,14.1,0.41031,0.0002,20.1978]
[1777921559887,37.12,80038.25,14.1,0.41031,0.0002,20.1978]
[1777921559933,37.12,80038.25,14.1,0.41031,0.0002,20.1978]
[1777921560724,37.12,80038.25,14.1,0.41031,0.0002,20.1978]
[1777921560817,37.12,80048.21,14.1,0.41232,0.0002,20.22374]
[1777921561129,37.12,80048.21,14.1,0.41232,0.0002,20.22374]
[1777921561142,37.12,80048.21,14.1,0.41232,0.0002,20.22374]
[1777921561496,37.12,80048.21,14.1,0.41232,0.0002,20.22374]
[1777921561501,37.12,80048.21,14.1,0.41232,0.0002,20.22374]
[1777921561812,37.12,80048.21,14.1,0.41232,0.0002,20.22374]
[1777921562429,37.12,80049.79,14.1,0.41264,0.0002,20.22781]
[1777921564265,37.12,80049.8,14.1,0.41264,0.0002,20.22787]
[1777921564307,37.12,80049.8,14.1,0.41264,0.0002,20.22787]
[1777921564341,37.12,80049.8,14.1,0.41264,0.0002,20.22787]
[1777921565289,37.12,80051.87,14.1,0.41306,0.0002,20.23319]
[1777921565325,37.12,80051.87,14.1,0.41306,0.0002,20.23319]
[1777921565344,37.12,80051.87,14.1,0.41306,0.0002,20.23319]
[1777921565620,37.12,80051.87,14.1,0.41306,0.0002,20.23319]
[1777921565751,37.12,80051.87,14.1,0.41306,0.0002,20.23319]
[1777921565799,37.12,80051.87,14.1,0.41306,0.0002,20.23319]
[1777921565785,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921565918,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921565983,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921566021,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921566055,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921566320,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921566400,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921566590,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921566750,37.12,80062.66,14.1,0.41525,0.0002,20.26049]
[1777921566843,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567047,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567106,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567138,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567301,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567429,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567596,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567780,37.12,80089.26,14.1,0.42063,0.0002,20.32517]
[1777921567822,37.12,80098.67,14.1,0.42253,0.0002,20.34714]
[1777921568856,37.12,80094.44,14.1,0.42167,0.0002,20.3373]
[1777921569404,37.12,80084.98,14.1,0.41975,0.0002,20.31492]
[1777921570945,37.11,80088.38,14.1,0.42044,0.0002,20.32298]
[1777921572762,37.11,80089.65,14.1,0.42069,0.0002,20.32595]
[1777921573376,37.11,80092.29,14.1,0.42122,0.0002,20.3321]
[1777921573459,37.11,80092.29,14.1,0.42122,0.0002,20.3321]
[1777921574670,37.11,80089.54,14.1,0.42066,0.0002,20.32562]
[1777921576248,37.11,80091.34,14.1,0.42102,0.0002,20.32981]
[1777921577757,37.1,80078.52,14.1,0.41842,0.0002,20.29911]
[1777921578164,37.1,80078.52,14.1,0.41842,0.0002,20.29911]
[1777921579203,37.1,80076.08,14.1,0.41792,0.0002,20.29319]
[1777921580231,37.1,80077.89,14.1,0.41829,0.0002,20.29756]
[1777921580482,37.1,80071.3,14.1,0.41695,0.0002,20.28145]
[1777921582772,37.1,80070.11,14.1,0.41671,0.0002,20.2785]
[1777921583162,37.1,80070.32,14.1,0.41675,0.0002,20.27899]
[1777921583717,37.1,80070.32,14.1,0.41675,0.0002,20.27899]
[1777921583797,37.1,80085.03,14.1,0.41972,0.0002,20.31465]
[1777921584181,37.1,80085.03,14.1,0.41972,0.0002,20.31465]
[1777921584199,37.1,80085.03,14.1,0.41972,0.0002,20.31465]
[1777921584266,37.1,80085.03,14.1,0.41972,0.0002,20.31465]
[1777921584419,37.1,80085.03,14.1,0.41972,0.0002,20.31465]
[1777921584689,37.1,80100.46,14.1,0.42285,0.0002,20.35088]
[1777921584956,37.1,80100.46,14.1,0.42285,0.0002,20.35088]
[1777921585702,37.1,80105.85,14.1,0.42395,0.0002,20.36324]
[1777921587531,37.1,80100.64,14.1,0.42289,0.0002,20.3513]
[1777921589629,37.1,80102.0,14.1,0.42317,0.0002,20.35444]
[1777921591352,37.1,80102.36,14.1,0.42324,0.0002,20.35528]
[1777921591591,37.1,80102.36,14.1,0.42324,0.0002,20.35528]
[1777921591598,37.1,80102.36,14.1,0.42324,0.0002,20.35528]
[1777921591701,37.1,80102.36,14.1,0.42324,0.0002,20.35528]
[1777921591789,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592052,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592503,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592648,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592693,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592703,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592784,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592845,37.1,80097.55,14.1,0.42225,0.0002,20.33938]
[1777921592801,37.1,80071.81,14.1,0.41703,0.0002,20.27787]
[1777921593574,37.1,80067.98,14.1,0.41625,0.0002,20.26841]
[1777921593997,37.1,80067.98,14.1,0.41625,0.0002,20.26841]
[1777921594208,37.1,80067.98,14.1,0.41625,0.0002,20.26841]
[1777921595514,37.1,80069.47,14.1,0.41655,0.0002,20.27209]
[1777921597323,37.1,80069.77,14.1,0.41661,0.0002,20.27281]
[1777921597368,37.1,80069.77,14.1,0.41661,0.0002,20.27281]
[1777921597795,37.1,80069.77,14.1,0.41661,0.0002,20.27281]
[1777921598462,37.1,80073.89,14.1,0.41745,0.0002,20.28292]
[1777921602336,37.1,80078.99,14.1,0.41847,0.0002,20.29527]
[1777921602736,37.1,80078.99,14.1,0.41847,0.0002,20.29527]
[1777921603275,37.1,80079.8,14.1,0.41864,0.0002,20.29721]
[1777921604162,37.1,80081.06,14.1,0.41889,0.0002,20.30023]
[1777921604650,37.1,80087.39,14.1,0.42017,0.0002,20.31536]
[1777921609686,37.09,80092.6,14.1,0.42122,0.0002,20.32758]
[1777921610301,37.09,80092.6,14.1,0.42122,0.0002,20.32758]
[1777921611974,37.09,80094.11,14.1,0.42152,0.0002,20.3311]
[1777921611998,37.09,80094.11,14.1,0.42152,0.0002,20.3311]
[1777921612718,37.09,80094.11,14.1,0.42152,0.0002,20.3311]
[1777921612820,37.09,80102.83,14.1,0.42329,0.0002,20.35129]
[1777921613206,37.09,80102.83,14.1,0.42329,0.0002,20.35129]
[1777921613556,37.09,80102.83,14.1,0.42329,0.0002,20.35129]
[1777921613743,37.09,80102.83,14.1,0.42329,0.0002,20.35129]
[1777921614709,37.09,80104.22,14.1,0.42357,0.0002,20.35444]
[1777921619040,37.09,80106.05,14.1,0.42394,0.0002,20.35861]
[1777921620102,37.09,80105.71,14.1,0.42387,0.0002,20.35784]
[1777921620123,37.09,80105.71,14.1,0.42387,0.0002,20.35784]
[1777921620157,37.09,80105.71,14.1,0.42387,0.0002,20.35784]
[1777921620227,37.09,80105.71,14.1,0.42387,0.0002,20.35784]
[1777921621771,37.09,80112.47,14.1,0.42525,0.0002,20.37315]
[1777921623141,37.09,80114.92,14.1,0.42574,0.0002,20.37865]
[1777921623569,37.09,80114.92,14.1,0.42574,0.0002,20.37865]
[1777921623782,37.09,80114.92,14.1,0.42574,0.0002,20.37865]
[1777921625017,37.09,80121.52,14.1,0.42709,0.0002,20.39327]
[1777921625747,37.09,80121.52,14.1,0.42709,0.0002,20.39327]
[1777921625802,37.09,80124.14,14.1,0.42762,0.0002,20.39902]
[1777921626140,37.09,80124.14,14.1,0.42762,0.0002,20.39902]
[1777921626330,37.09,80124.14,14.1,0.42762,0.0002,20.39902]
[1777921631784,37.1,80127.29,14.1,0.42828,0.0002,20.40603]
[1777921631787,37.1,80127.29,14.1,0.42828,0.0002,20.40603]
[1777921636879,37.1,80125.86,14.1,0.428,0.0002,20.40301]
[1777921639235,37.1,80121.37,14.1,0.42709,0.0002,20.39326]
[1777921640477,37.1,80119.94,14.1,0.4268,0.0002,20.39014]
[1777921640586,37.1,80119.94,14.1,0.4268,0.0002,20.39014]
[1777921640650,37.1,80119.94,14.1,0.4268,0.0002,20.39014]
[1777921640695,37.1,80119.94,14.1,0.4268,0.0002,20.39014]
[1777921640700,37.1,80119.94,14.1,0.4268,0.0002,20.39014]
[1777921640865,37.1,80119.94,14.1,0.4268,0.0002,20.39014]
[1777921640908,37.1,80113.01,14.1,0.42539,0.0002,20.37474]
[1777921642922,37.11,80105.76,14.1,0.42392,0.0002,20.35838]
[1777921644249,37.11,80105.76,14.1,0.42392,0.0002,20.35838]
[1777921644268,37.11,80105.76,14.1,0.42392,0.0002,20.35838]
[1777921646890,37.11,80106.19,14.1,0.42402,0.0002,20.3594]
[1777921646908,37.11,80106.19,14.1,0.42402,0.0002,20.3594]
[1777921647545,37.11,80106.65,14.1,0.42411,0.0002,20.36046]
[1777921648210,37.11,80109.17,14.1,0.42462,0.0002,20.36619]
[1777921648218,37.11,80115.51,14.1,0.42591,0.0002,20.38045]
[1777921653999,37.12,80112.54,14.1,0.42531,0.0002,20.36918]
[1777921657522,37.12,80113.66,14.1,0.42554,0.0002,20.37174]
[1777921657532,37.12,80113.66,14.1,0.42554,0.0002,20.37174]
[1777921659107,37.12,80115.11,14.1,0.42584,0.0002,20.37503]
[1777921661327,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661345,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661403,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661456,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661464,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661522,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661679,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661727,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661772,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661938,37.12,80116.08,14.1,0.42604,0.0002,20.37724]
[1777921661824,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662031,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662050,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662109,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662224,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662250,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662387,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662658,37.13,80114.32,14.1,0.42569,0.0002,20.37335]
[1777921662723,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921662958,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663157,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663300,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663317,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663334,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663390,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663443,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663837,37.13,80098.2,14.1,0.42242,0.0002,20.33672]
[1777921663841,37.13,80074.8,14.1,0.41768,0.0002,20.28104]
[1777921664406,37.13,80074.8,14.1,0.41768,0.0002,20.28104]
[1777921664546,37.13,80074.8,14.1,0.41768,0.0002,20.28104]
[1777921664575,37.13,80068.54,14.1,0.41641,0.0002,20.26566]
[1777921665369,37.13,80068.54,14.1,0.41641,0.0002,20.26566]
[1777921665460,37.13,80068.54,14.1,0.41641,0.0002,20.26566]
[1777921665516,37.13,80068.54,14.1,0.41641,0.0002,20.26566]
[1777921665711,37.13,80068.54,14.1,0.41641,0.0002,20.26566]
[1777921665736,37.13,80068.54,14.1,0.41641,0.0002,20.26566]
[1777921665794,37.13,80068.54,14.1,0.41641,0.0002,20.26566]
[1777921665835,37.13,80057.94,14.1,0.41426,0.0002,20.23916]
[1777921666014,37.13,80057.94,14.1,0.41426,0.0002,20.23916]
[1777921666557,37.13,80057.94,14.1,0.41426,0.0002,20.23916]
[1777921666869,37.13,80057.94,14.1,0.41426,0.0002,20.23916]
[1777921666945,37.13,80069.08,14.1,0.41652,0.0002,20.26699]
[1777921668029,37.13,80071.28,14.1,0.41696,0.0002,20.27241]
[1777921668117,37.13,80071.28,14.1,0.41696,0.0002,20.27241]
[1777921668174,37.13,80071.28,14.1,0.41696,0.0002,20.27241]
[1777921669552,37.13,80074.75,14.1,0.41766,0.0002,20.28089]
[1777921669901,37.13,80074.75,14.1,0.41766,0.0002,20.28089]
[1777921669945,37.12,80080.33,14.1,0.41879,0.0002,20.29439]
[1777921669967,37.12,80080.33,14.1,0.41879,0.0002,20.29439]
[1777921670145,37.12,80080.33,14.1,0.41879,0.0002,20.29439]
[1777921672485,37.12,80080.2,14.1,0.41876,0.0002,20.29406]
[1777921673141,37.12,80092.07,14.1,0.42116,0.0002,20.32228]
[1777921674385,37.12,80092.07,14.1,0.42116,0.0002,20.32228]
[1777921675920,37.12,80090.6,14.1,0.42086,0.0002,20.31879]
[1777921676037,37.12,80090.32,14.1,0.4208,0.0002,20.3181]
[1777921677781,37.12,80090.4,14.1,0.42082,0.0002,20.31826]
[1777921679602,37.12,80090.72,14.1,0.42088,0.0002,20.31898]
[1777921679732,37.12,80090.72,14.1,0.42088,0.0002,20.31898]
[1777921680905,37.12,80090.73,14.1,0.42088,0.0002,20.31898]
[1777921686232,37.11,80094.49,14.1,0.42163,0.0002,20.3277]
[1777921687061,37.11,80094.49,14.1,0.42163,0.0002,20.3277]
[1777921688288,37.11,80094.73,14.1,0.42168,0.0002,20.32825]
[1777921688330,37.11,80094.73,14.1,0.42168,0.0002,20.32825]
[1777921688384,37.11,80095.28,14.1,0.42179,0.0002,20.32952]
[1777921690029,37.11,80094.81,14.1,0.42169,0.0002,20.32839]
[1777921690032,37.11,80094.81,14.1,0.42169,0.0002,20.32839]
[1777921690385,37.11,80094.81,14.1,0.42169,0.0002,20.32839]
[1777921690558,37.11,80094.81,14.1,0.42169,0.0002,20.32839]
[1777921690861,37.11,80094.81,14.1,0.42169,0.0002,20.32839]
[1777921696933,37.1,80096.93,14.1,0.42211,0.0002,20.33321]
[1777921697985,37.1,80100.59,14.1,0.42285,0.0002,20.34165]
[1777921697990,37.1,80100.59,14.1,0.42285,0.0002,20.34165]
[1777921698060,37.1,80100.59,14.1,0.42285,0.0002,20.34165]
[1777921698192,37.1,80100.59,14.1,0.42285,0.0002,20.34165]
[1777921698279,37.1,80100.59,14.1,0.42285,0.0002,20.34165]
[1777921698545,37.1,80100.59,14.1,0.42285,0.0002,20.34165]
[1777921698611,37.1,80106.51,14.1,0.42405,0.0002,20.3552]
[1777921699252,37.1,80106.51,14.1,0.42405,0.0002,20.3552]
[1777921700211,37.1,80109.1,14.1,0.42457,0.0002,20.36108]
[1777921703337,37.1,80109.83,14.1,0.42472,0.0002,20.36273]
[1777921703845,37.1,80109.83,14.1,0.42472,0.0002,20.36273]
[1777921707383,37.1,80115.92,14.1,0.42596,0.0002,20.37639]
[1777921710851,37.1,80118.45,14.1,0.42647,0.0002,20.382]
[1777921716446,37.1,80113.9,14.1,0.42553,0.0002,20.36707]
[1777921718563,37.1,80113.88,14.1,0.42552,0.0002,20.36703]
[1777921718566,37.1,80113.88,14.1,0.42552,0.0002,20.36703]
[1777921723665,37.1,80113.21,14.1,0.42539,0.0002,20.36553]
[1777921724381,37.1,80113.83,14.1,0.42552,0.0002,20.36692]
[1777921729826,37.1,80117.95,14.1,0.42635,0.0002,20.3761]
[1777921735579,37.1,80119.46,14.1,0.42666,0.0002,20.37942]
[1777921736090,37.1,80119.46,14.1,0.42666,0.0002,20.37942]
[1777921736656,37.1,80119.46,14.1,0.42666,0.0002,20.37942]
[1777921736731,37.1,80119.46,14.1,0.42666,0.0002,20.37942]
[1777921737028,37.1,80118.64,14.1,0.42649,0.0002,20.37759]
[1777921737128,37.1,80118.64,14.1,0.42649,0.0002,20.37759]
[1777921737592,37.1,80107.61,14.1,0.42425,0.0002,20.35286]
[1777921739824,37.1,80104.33,14.1,0.42358,0.0002,20.34536]
[1777921741700,37.1,80103.26,14.1,0.42336,0.0002,20.34289]
[1777921741763,37.1,80103.35,14.1,0.42338,0.0002,20.34308]
[1777921743913,37.1,80103.77,14.1,0.42346,0.0002,20.34404]
[1777921744057,37.1,80103.01,14.1,0.42331,0.0002,20.34229]
[1777921744168,37.1,80103.01,14.1,0.42331,0.0002,20.34229]
[1777921749677,37.1,80102.56,14.1,0.42321,0.0002,20.34124]
[1777921753276,37.1,80101.81,14.1,0.42306,0.0002,20.33951]
[1777921753665,37.1,80101.81,14.1,0.42306,0.0002,20.33951]
[1777921753796,37.1,80101.81,14.1,0.42306,0.0002,20.33951]
[1777921753864,37.1,80101.81,14.1,0.42306,0.0002,20.33951]
[1777921753954,37.1,80092.45,14.1,0.42116,0.0002,20.31772]
[1777921754545,37.1,80092.45,14.1,0.42116,0.0002,20.31772]
[1777921754712,37.1,80083.53,14.1,0.41935,0.0002,20.29654]
[1777921756332,37.09,80079.57,14.1,0.41854,0.0002,20.28698]
[1777921756350,37.09,80079.57,14.1,0.41854,0.0002,20.28698]
[1777921756440,37.09,80079.57,14.1,0.41854,0.0002,20.28698]
[1777921756464,37.09,80079.57,14.1,0.41854,0.0002,20.28698]
[1777921757029,37.09,80079.57,14.1,0.41854,0.0002,20.28698]
[1777921756726,37.09,80070.05,14.1,0.41661,0.0002,20.2637]
[1777921757153,37.09,80070.05,14.1,0.41661,0.0002,20.2637]
[1777921757563,37.09,80070.05,14.1,0.41661,0.0002,20.2637]
[1777921759475,37.09,80065.25,14.1,0.41564,0.0002,20.25178]
[1777921759632,37.09,80065.25,14.1,0.41564,0.0002,20.25178]
[1777921762508,37.09,80064.91,14.1,0.41557,0.0002,20.25092]
[1777921763172,37.09,80064.77,14.1,0.41554,0.0002,20.25056]
[1777921763185,37.09,80064.77,14.1,0.41554,0.0002,20.25056]
[1777921763248,37.09,80064.77,14.1,0.41554,0.0002,20.25056]
[1777921763283,37.09,80064.77,14.1,0.41554,0.0002,20.25056]
[1777921764322,37.09,80064.69,14.1,0.41552,0.0002,20.25031]
[1777921769735,37.09,80067.31,14.1,0.41605,0.0002,20.2568]
[1777921770460,37.09,80066.97,14.1,0.41598,0.0002,20.25595]
[1777921770760,37.09,80066.97,14.1,0.41598,0.0002,20.25595]
[1777921771525,37.09,80070.19,14.1,0.41663,0.0002,20.26392]
[1777921775349,37.09,80065.64,14.1,0.41568,0.0002,20.2478]
[1777921775554,37.09,80065.64,14.1,0.41568,0.0002,20.2478]
[1777921775945,37.09,80065.64,14.1,0.41568,0.0002,20.2478]
[1777921776375,37.09,80062.15,14.1,0.41498,0.0002,20.23906]
[1777921779410,37.09,80063.28,14.1,0.41521,0.0002,20.2419]
[1777921780522,37.09,80063.87,14.1,0.41533,0.0002,20.24338]
[1777921780569,37.09,80063.87,14.1,0.41533,0.0002,20.24338]
[1777921780660,37.09,80063.87,14.1,0.41533,0.0002,20.24338]
[1777921781036,37.09,80063.87,14.1,0.41533,0.0002,20.24338]
[1777921780897,37.09,80060.33,14.1,0.41461,0.0002,20.23449]
[1777921783671,37.09,80056.13,14.1,0.41375,0.0002,20.22381]
[1777921785445,37.08,80057.79,14.1,0.41409,0.0002,20.22798]
[1777921785445,37.08,80057.79,14.1,0.41409,0.0002,20.22798]
[1777921790967,37.08,80056.35,14.1,0.41378,0.0002,20.22417]
[1777921791694,37.08,80056.35,14.1,0.41378,0.0002,20.22417]
[1777921793850,37.08,80055.81,14.1,0.41367,0.0002,20.22278]
[1777921795210,37.08,80060.2,14.1,0.41455,0.0002,20.23383]
[1777921800284,37.07,80058.02,14.1,0.4141,0.0002,20.2282]
[1777921800343,37.07,80058.02,14.1,0.4141,0.0002,20.2282]
[1777921800550,37.07,80058.02,14.1,0.4141,0.0002,20.2282]
[1777921801037,37.07,80045.51,14.1,0.41157,0.0002,20.19608]
[1777921802352,37.07,80043.4,14.1,0.41114,0.0002,20.19058]
[1777921802360,37.07,80043.4,14.1,0.41114,0.0002,20.19058]
[1777921804002,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921804070,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921804102,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921804105,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921804140,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921804247,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921804292,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921804395,37.07,80041.71,14.1,0.4108,0.0002,20.18616]
[1777921805072,37.07,80025.04,14.1,0.40743,0.0002,20.1418]
[1777921805336,37.07,80025.04,14.1,0.40743,0.0002,20.1418]
[1777921805458,37.07,80025.04,14.1,0.40743,0.0002,20.1418]
[1777921805832,37.07,80025.04,14.1,0.40743,0.0002,20.1418]
[1777921805867,37.07,80025.04,14.1,0.40743,0.0002,20.1418]
[1777921806035,37.07,80025.04,14.1,0.40743,0.0002,20.1418]
[1777921806081,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921806124,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921806248,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921806383,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921806501,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921806519,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921806600,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921807016,37.07,80008.42,14.1,0.40408,0.0002,20.09613]
[1777921807123,37.07,80003.68,14.1,0.40312,0.0002,20.0828]
[1777921807401,37.07,80003.68,14.1,0.40312,0.0002,20.0828]
[1777921807590,37.07,80003.68,14.1,0.40312,0.0002,20.0828]
[1777921808204,37.07,80003.9,14.1,0.40316,0.0002,20.08337]
[1777921808872,37.07,80003.9,14.1,0.40316,0.0002,20.08337]
[1777921809102,37.07,80011.01,14.1,0.40459,0.0002,20.10318]
[1777921809797,37.07,80011.01,14.1,0.40459,0.0002,20.10318]
[1777921810109,37.06,80016.87,14.1,0.40576,0.0002,20.11931]
[1777921811738,37.06,80016.87,14.1,0.40576,0.0002,20.11924]
[1777921811839,37.06,80019.17,14.1,0.40622,0.0002,20.12554]
[1777921813295,37.06,80020.96,14.1,0.40658,0.0002,20.13043]
[1777921813495,37.06,80020.96,14.1,0.40658,0.0002,20.13043]
[1777921814189,37.06,80022.62,14.1,0.40692,0.0002,20.13494]
[1777921814248,37.06,80022.62,14.1,0.40692,0.0002,20.13494]
[1777921816536,37.06,80026.6,14.1,0.40772,0.0002,20.1457]
[1777921816592,37.06,80026.6,14.1,0.40772,0.0002,20.1457]
[1777921816629,37.06,80026.6,14.1,0.40772,0.0002,20.1457]
[1777921816891,37.06,80026.6,14.1,0.40772,0.0002,20.1457]
[1777921818460,37.06,80031.4,14.1,0.40869,0.0002,20.15857]
[1777921821729,37.06,80033.47,14.1,0.4091,0.0002,20.16404]
[1777921823151,37.06,80030.32,14.1,0.40846,0.0002,20.15559]
[1777921828234,37.05,80030.7,14.1,0.40853,0.0002,20.15652]
[1777921833270,37.05,80032.04,14.1,0.40877,0.0002,20.1552]
[1777921835405,37.05,80032.54,14.1,0.40887,0.0002,20.15652]
[1777921837001,37.05,80032.22,14.1,0.40881,0.0002,20.15566]
[1777921838305,37.05,80024.49,14.1,0.40724,0.0002,20.13483]
[1777921839357,37.05,80024.49,14.1,0.40724,0.0002,20.13483]
[1777921839466,37.05,80024.49,14.1,0.40724,0.0002,20.13483]
[1777921839565,37.05,80021.76,14.1,0.40669,0.0002,20.12741]
[1777921841487,37.05,80022.39,14.1,0.40681,0.0002,20.12905]
[1777921843087,37.05,80023.42,14.1,0.40702,0.0002,20.13178]
[1777921846056,37.04,80023.83,14.1,0.40708,0.0002,20.13269]
[1777921849829,37.03,80024.56,14.1,0.40721,0.0002,20.13438]
[1777921849894,37.03,80024.56,14.1,0.40721,0.0002,20.13438]
[1777921851714,37.03,80023.68,14.1,0.40702,0.0002,20.13185]
[1777921851803,37.03,80024.05,14.1,0.40709,0.0002,20.13278]
[1777921852545,37.03,80024.05,14.1,0.40709,0.0002,20.13278]
[1777921858447,37.0,80028.73,14.1,0.40796,0.0002,20.14462]
[1777921862001,37.0,80029.35,14.1,0.40809,0.0002,20.14627]
[1777921865026,37.0,80030.37,14.1,0.40829,0.0002,20.14896]
[1777921865039,37.0,80030.37,14.1,0.40829,0.0002,20.14896]
[1777921865260,37.0,80030.14,14.1,0.40824,0.0002,20.14833]
[1777921865561,37.0,80030.14,14.1,0.40824,0.0002,20.14833]
[1777921865632,37.0,80030.14,14.1,0.40824,0.0002,20.14833]
[1777921866015,37.0,80041.55,14.1,0.41055,0.0002,20.17864]
[1777921866975,37.0,80053.61,14.1,0.41299,0.0002,20.20994]
[1777921867307,37.0,80053.61,14.1,0.41299,0.0002,20.20994]
[1777921867461,37.0,80053.61,14.1,0.41299,0.0002,20.20994]
[1777921867642,37.0,80053.61,14.1,0.41299,0.0002,20.20994]
[1777921867735,36.99,80061.35,14.1,0.41456,0.0002,20.22961]
[1777921869660,36.99,80064.54,14.1,0.41521,0.0002,20.23765]
[1777921870328,36.99,80066.47,14.1,0.4156,0.0002,20.24249]
[1777921870330,36.99,80066.47,14.1,0.4156,0.0002,20.24249]
[1777921870345,36.99,80066.47,14.1,0.4156,0.0002,20.24249]
[1777921870656,36.99,80066.47,14.1,0.4156,0.0002,20.24249]
[1777921870792,36.99,80066.47,14.1,0.4156,0.0002,20.24249]
[1777921872095,36.99,80068.41,14.1,0.41599,0.0002,20.24733]
[1777921876812,36.99,80070.78,14.1,0.41647,0.0002,20.25321]
[1777921876834,36.99,80064.51,14.1,0.4152,0.0002,20.23757]
[1777921881626,37.0,80057.85,14.1,0.41385,0.0002,20.22079]
[1777921886662,37.0,80061.43,14.1,0.41459,0.0002,20.22993]
[1777921888922,37.0,80062.04,14.1,0.41471,0.0002,20.23149]
[1777921894717,37.0,80060.99,14.1,0.41448,0.0002,20.2241]
[1777921900043,37.0,80059.62,14.1,0.41421,0.0002,20.22069]
[1777921905245,37.01,80057.45,14.1,0.41378,0.0002,20.21529]
[1777921905794,37.01,80057.34,14.1,0.41376,0.0002,20.21502]
[1777921910232,37.0,80058.13,14.1,0.41391,0.0002,20.21688]
[1777921910241,37.0,80058.13,14.1,0.41391,0.0002,20.21688]
[1777921915868,36.99,80056.65,14.1,0.41358,0.0002,20.21287]
[1777921920899,36.99,80059.2,14.1,0.41408,0.0002,20.21916]
[1777921925934,36.98,80061.62,14.1,0.41456,0.0002,20.22508]
[1777921930968,36.97,80061.42,14.1,0.4145,0.0002,20.22437]
[1777921931976,36.97,80055.11,14.1,0.41321,0.0002,20.20826]
[1777921936006,36.97,80061.28,14.1,0.41445,0.0002,20.22383]
[1777921938363,36.96,80060.83,14.1,0.41435,0.0002,20.22261]
[1777921939243,36.96,80060.83,14.1,0.41435,0.0002,20.22261]
[1777921939025,36.96,80055.34,14.1,0.41324,0.0002,20.20858]
[1777921944060,36.96,80051.74,14.1,0.41249,0.0002,20.19915]
[1777921949095,36.94,80053.8,14.1,0.41287,0.0002,20.20402]
[1777921949302,36.94,80053.8,14.1,0.41287,0.0002,20.20402]
[1777921955136,36.92,80055.08,14.1,0.41306,0.0002,20.20196]
[1777921957175,36.91,80056.19,14.1,0.41326,0.0002,20.20448]
[1777921962186,36.88,80061.85,14.1,0.41434,0.0002,20.2181]
[1777921963435,36.88,80061.57,14.1,0.41428,0.0002,20.21735]
[1777921963563,36.88,80061.57,14.1,0.41428,0.0002,20.21735]
[1777921963729,36.88,80061.57,14.1,0.41428,0.0002,20.21735]
[1777921963756,36.88,80061.57,14.1,0.41428,0.0002,20.21735]
[1777921963761,36.88,80061.57,14.1,0.41428,0.0002,20.21735]
[1777921963856,36.88,80061.57,14.1,0.41428,0.0002,20.21735]
[1777921963893,36.88,80061.57,14.1,0.41428,0.0002,20.21735]
[1777921964200,36.88,80069.65,14.1,0.41593,0.0002,20.23773]
[1777921965546,36.88,80073.34,14.1,0.41668,0.0002,20.24692]
[1777921965923,36.88,80073.34,14.1,0.41668,0.0002,20.24692]
[1777921969674,36.88,80072.59,14.1,0.41653,0.0002,20.2451]
[1777921971160,36.89,80072.33,14.1,0.41648,0.0002,20.24446]
[1777921971165,36.89,80072.33,14.1,0.41648,0.0002,20.24446]
[1777921971169,36.89,80072.33,14.1,0.41648,0.0002,20.24446]
[1777921972136,36.89,80071.4,14.1,0.41629,0.0002,20.24216]
[1777921973482,36.89,80069.65,14.1,0.41593,0.0002,20.23782]
[1777921974270,36.89,80070.24,14.1,0.41605,0.0002,20.23929]
[1777921975732,36.89,80070.14,14.1,0.41603,0.0002,20.23903]
[1777921979276,36.89,80070.18,14.1,0.41604,0.0002,20.23911]
[1777921983275,36.88,80069.92,14.1,0.41598,0.0002,20.23843]
[1777921988368,36.88,80070.14,14.1,0.41602,0.0002,20.23891]
[1777921992078,36.88,80070.14,14.1,0.41602,0.0002,20.23889]
[1777921992082,36.88,80070.14,14.1,0.41602,0.0002,20.23889]
[1777921993710,36.88,80066.21,14.1,0.41522,0.0002,20.22902]
[1777921993986,36.88,80066.21,14.1,0.41522,0.0002,20.22902]
[1777921999446,36.88,80062.35,14.1,0.41443,0.0002,20.21925]
[1777922002402,36.88,80061.96,14.1,0.41435,0.0002,20.21826]
[1777922002411,36.88,80061.96,14.1,0.41435,0.0002,20.21826]
[1777922004480,36.88,80053.45,14.1,0.41261,0.0002,20.19643]
[1777922009516,36.88,80050.29,14.1,0.41197,0.0002,20.18822]
[1777922012436,36.88,80050.26,14.1,0.41194,0.0002,20.18331]
[1777922015665,36.88,80049.83,14.1,0.41185,0.0002,20.18218]
[1777922018092,36.88,80049.49,14.1,0.41178,0.0002,20.18129]
[1777922019300,36.88,80049.63,14.1,0.41181,0.0002,20.18165]
[1777922018579,36.88,80042.47,14.1,0.41035,0.0002,20.16287]
[1777922019341,36.88,80042.47,14.1,0.41035,0.0002,20.16287]
[1777922024627,36.88,80039.08,14.1,0.40966,0.0002,20.15383]
[1777922029661,36.87,80040.3,14.1,0.4099,0.0002,20.15701]
[1777922034696,36.87,80040.29,14.1,0.4099,0.0002,20.15692]
[1777922037878,36.87,80040.17,14.1,0.40987,0.0002,20.15659]
[1777922037921,36.87,80040.17,14.1,0.40987,0.0002,20.15659]
[1777922038725,36.87,80049.7,14.1,0.41181,0.0002,20.1816]
[1777922039803,36.87,80049.7,14.1,0.41181,0.0002,20.1816]
[1777922040137,36.87,80049.7,14.1,0.41181,0.0002,20.1816]
[1777922041746,36.87,80057.35,14.1,0.41336,0.0002,20.20135]
[1777922042415,36.87,80057.35,14.1,0.41336,0.0002,20.20135]
[1777922042753,36.87,80063.82,14.1,0.41468,0.0002,20.21783]
[1777922043570,36.87,80063.82,14.1,0.41468,0.0002,20.21783]
[1777922049186,36.87,80067.89,14.1,0.41551,0.0002,20.22806]
[1777922054837,36.87,80068.02,14.1,0.41553,0.0002,20.22833]
[1777922058366,36.86,80067.98,14.1,0.41552,0.0002,20.22823]
[1777922058367,36.86,80067.81,14.1,0.41548,0.0002,20.22778]
[1777922063900,36.86,80068.36,14.1,0.41559,0.0002,20.22912]
[1777922066824,36.86,80068.27,14.1,0.41557,0.0002,20.22888]
[1777922068306,36.86,80068.96,14.1,0.41571,0.0002,20.23061]
[1777922068552,36.86,80068.73,14.1,0.41566,0.0002,20.23002]
[1777922073969,36.86,80074.56,14.1,0.41683,0.0002,20.23966]
[1777922075672,36.86,80074.56,14.1,0.41683,0.0002,20.23966]
[1777922080266,36.86,80077.18,14.1,0.41735,0.0002,20.24605]
[1777922086058,36.85,80080.07,14.1,0.41793,0.0002,20.25305]
[1777922091093,36.85,80080.32,14.1,0.41798,0.0002,20.25357]
[1777922096128,36.85,80080.89,14.1,0.41809,0.0002,20.25488]
[1777922101377,36.84,80080.85,14.1,0.41807,0.0002,20.25471]
[1777922101493,36.84,80081.03,14.1,0.41811,0.0002,20.25513]
[1777922107025,36.84,80082.68,14.1,0.41844,0.0002,20.25908]
[1777922107268,36.84,80082.68,14.1,0.41844,0.0002,20.25908]
[1777922113247,36.83,80083.08,14.1,0.41851,0.0002,20.25992]
[1777922114361,36.83,80083.08,14.1,0.41851,0.0002,20.25992]
[1777922116578,36.83,80078.93,14.1,0.41765,0.0002,20.24972]
[1777922122367,36.83,80078.92,14.1,0.41764,0.0002,20.24961]
[1777922126399,36.83,80080.3,14.1,0.41792,0.0002,20.25294]
[1777922126486,36.83,80083.25,14.1,0.41852,0.0002,20.26013]
[1777922127664,36.83,80082.89,14.1,0.41845,0.0002,20.25924]
[1777922129678,36.82,80083.61,14.1,0.41859,0.0002,20.26096]
[1777922129884,36.82,80083.61,14.1,0.41859,0.0002,20.26096]
[1777922138422,36.82,80081.71,14.1,0.41817,0.0002,20.25137]
[1777922143457,36.82,80081.63,14.1,0.41814,0.0002,20.2511]
[1777922144835,36.82,80081.63,14.1,0.41814,0.0002,20.2511]
[1777922144876,36.82,80081.63,14.1,0.41814,0.0002,20.2511]
[1777922144891,36.82,80081.63,14.1,0.41814,0.0002,20.2511]
[1777922144964,36.82,80081.63,14.1,0.41814,0.0002,20.2511]
[1777922145640,36.82,80073.25,14.1,0.41643,0.0002,20.2304]
[1777922148045,36.82,80070.37,14.1,0.41584,0.0002,20.22321]
[1777922153527,36.81,80069.74,14.1,0.41571,0.0002,20.22161]
[1777922158968,36.81,80071.71,14.1,0.41611,0.0002,20.22652]
[1777922159211,36.81,80071.71,14.1,0.41611,0.0002,20.22652]
[1777922159490,36.81,80071.65,14.1,0.4161,0.0002,20.22636]
[1777922159500,36.81,80071.65,14.1,0.4161,0.0002,20.22636]
[1777922159513,36.81,80071.65,14.1,0.4161,0.0002,20.22636]
[1777922159824,36.81,80058.91,14.1,0.4135,0.0002,20.19411]
[1777922160510,36.81,80058.91,14.1,0.4135,0.0002,20.19411]
[1777922161017,36.81,80058.91,14.1,0.4135,0.0002,20.19411]
[1777922161175,36.81,80053.91,14.1,0.41247,0.0002,20.1812]
[1777922162597,36.81,80047.27,14.1,0.41112,0.0002,20.16384]
[1777922167631,36.81,80051.06,14.1,0.41188,0.0002,20.17368]
[1777922170126,36.81,80050.78,14.1,0.41182,0.0002,20.17293]
[1777922172255,36.81,80050.45,14.1,0.41175,0.0002,20.17203]
[1777922172348,36.81,80050.45,14.1,0.41175,0.0002,20.17203]
[1777922172667,36.81,80057.89,14.1,0.41327,0.0002,20.19127]
[1777922177702,36.81,80061.36,14.1,0.41398,0.0002,20.20019]
[1777922182737,36.81,80062.74,14.1,0.41426,0.0002,20.20373]
[1777922184681,36.81,80062.57,14.1,0.41423,0.0002,20.20331]
[1777922189786,36.81,80066.23,14.1,0.41498,0.0002,20.21261]
[1777922196835,36.81,80066.05,14.1,0.41492,0.0002,20.20736]
[1777922201869,36.81,80069.11,14.1,0.41555,0.0002,20.21509]
[1777922206905,36.81,80070.23,14.1,0.41578,0.0002,20.21791]
[1777922212341,36.81,80070.81,14.1,0.4159,0.0002,20.21936]
[1777922215013,36.81,80069.81,14.1,0.41569,0.0002,20.21685]
[1777922215088,36.81,80069.81,14.1,0.41569,0.0002,20.21685]
[1777922215968,36.81,80055.44,14.1,0.41276,0.0002,20.18024]
[1777922220042,36.81,80054.15,14.1,0.41249,0.0002,20.17688]
[1777922222819,36.81,80047.46,14.1,0.41112,0.0002,20.1594]
[1777922223001,36.81,80047.46,14.1,0.41112,0.0002,20.1594]
[1777922223152,36.81,80047.46,14.1,0.41112,0.0002,20.1594]
[1777922223313,36.81,80047.46,14.1,0.41112,0.0002,20.1594]
[1777922223550,36.81,80048.88,14.1,0.41141,0.0002,20.16311]
[1777922224508,36.81,80034.02,14.1,0.40838,0.0002,20.12362]
[1777922229569,36.81,80031.57,14.1,0.40789,0.0002,20.11702]
[1777922235555,36.81,80033.6,14.1,0.4083,0.0002,20.12252]
[1777922237069,36.81,80034.76,14.1,0.40854,0.0002,20.12565]
[1777922237105,36.81,80034.76,14.1,0.40854,0.0002,20.12565]
[1777922237318,36.81,80034.76,14.1,0.40854,0.0002,20.12565]
[1777922237362,36.81,80034.76,14.1,0.40854,0.0002,20.12565]
[1777922237364,36.81,80034.76,14.1,0.40854,0.0002,20.12565]
[1777922237387,36.81,80034.76,14.1,0.40854,0.0002,20.12565]
[1777922237438,36.81,80034.76,14.1,0.40854,0.0002,20.12565]
[1777922237498,36.81,80027.45,14.1,0.40705,0.0002,20.10583]
[1777922237562,36.81,80027.45,14.1,0.40705,0.0002,20.10583]
[1777922238435,36.81,80027.45,14.1,0.40705,0.0002,20.10583]
[1777922238537,36.81,80017.01,14.1,0.40492,0.0002,20.07699]
[1777922238697,36.81,80017.01,14.1,0.40492,0.0002,20.07699]
[1777922238699,36.81,80017.01,14.1,0.40492,0.0002,20.07699]
[1777922238791,36.81,80017.01,14.1,0.40492,0.0002,20.07699]
[1777922239740,36.81,80019.31,14.1,0.40539,0.0002,20.08338]
[1777922239989,36.81,80019.31,14.1,0.40539,0.0002,20.08338]
[1777922240021,36.81,80019.31,14.1,0.40539,0.0002,20.08338]
[1777922241347,36.81,80019.32,14.1,0.40539,0.0002,20.08336]
[1777922247193,36.8,80016.36,14.1,0.40476,0.0002,20.0748]
[1777922248000,36.8,80016.36,14.1,0.40476,0.0002,20.0748]
[1777922248200,36.79,80011.15,14.1,0.4037,0.0002,20.06015]
[1777922249380,36.79,80011.15,14.1,0.4037,0.0002,20.06015]
[1777922249416,36.79,80011.15,14.1,0.4037,0.0002,20.06015]
[1777922251384,36.78,80006.04,14.1,0.40263,0.0002,20.04532]
[1777922251435,36.78,80006.04,14.1,0.40263,0.0002,20.04532]
[1777922251482,36.78,80006.04,14.1,0.40263,0.0002,20.04532]
[1777922251492,36.78,80006.04,14.1,0.40263,0.0002,20.04532]
[1777922251592,36.78,80005.61,14.1,0.40252,0.0002,20.03921]
[1777922251596,36.78,80005.61,14.1,0.40252,0.0002,20.03921]
[1777922251661,36.78,80005.61,14.1,0.40252,0.0002,20.03921]
[1777922251785,36.78,80005.61,14.1,0.40252,0.0002,20.03921]
[1777922251931,36.78,80005.61,14.1,0.40252,0.0002,20.03921]
[1777922252519,36.78,80005.61,14.1,0.40252,0.0002,20.03921]
[1777922252229,36.78,79993.02,14.1,0.39996,0.0002,20.00293]
[1777922252641,36.78,79993.02,14.1,0.39996,0.0002,20.00293]
[1777922255378,36.78,79986.99,14.1,0.39873,0.0002,19.98527]
[1777922260809,36.78,79986.26,14.1,0.39859,0.0002,19.9831]
[1777922264764,36.78,79986.26,14.1,0.39858,0.0002,19.98308]
[1777922269278,36.78,79983.74,14.1,0.39807,0.0002,19.9756]
[1777922269782,36.78,79983.67,14.1,0.39806,0.0002,19.97538]
[1777922270397,36.78,79983.67,14.1,0.39806,0.0002,19.97538]
[1777922274796,36.78,79986.33,14.1,0.39859,0.0002,19.9832]
[1777922280425,36.78,79987.83,14.1,0.39889,0.0002,19.98754]
[1777922281508,36.78,79987.83,14.1,0.39889,0.0002,19.98754]
[1777922284009,36.78,79994.99,14.1,0.40034,0.0002,20.00841]
[1777922284049,36.78,79994.99,14.1,0.40034,0.0002,20.00841]
[1777922284378,36.78,79994.99,14.1,0.40034,0.0002,20.00841]
[1777922286207,36.77,79997.28,14.1,0.4008,0.0002,20.01497]
[1777922288481,36.77,80007.08,14.1,0.40278,0.0002,20.04297]
[1777922289283,36.77,80007.08,14.1,0.40278,0.0002,20.04297]
[1777922289581,36.77,80007.08,14.1,0.40278,0.0002,20.04297]
[1777922289487,36.77,80013.09,14.1,0.404,0.0002,20.05992]
[1777922290393,36.77,80013.09,14.1,0.404,0.0002,20.05992]
[1777922290712,36.77,80016.2,14.1,0.40463,0.0002,20.06859]
[1777922292172,36.77,80013.66,14.1,0.40411,0.0002,20.06142]
[1777922292509,36.77,80004.22,14.1,0.40219,0.0002,20.03464]
[1777922297544,36.76,80007.2,14.1,0.40278,0.0002,20.04296]
[1777922301572,36.76,80012.26,14.1,0.40379,0.0002,20.05712]
[1777922305610,36.75,80012.64,14.1,0.40386,0.0002,20.05807]
[1777922307577,36.75,80013.39,14.1,0.40401,0.0002,20.06009]
[1777922312654,36.75,80011.73,14.1,0.40363,0.0002,20.05033]
[1777922317689,36.74,80011.65,14.1,0.4036,0.0002,20.04993]
[1777922319604,36.74,80011.65,14.1,0.4036,0.0002,20.04993]
[1777922327021,36.73,80007.58,14.1,0.40275,0.0002,20.03813]
[1777922327048,36.73,80007.58,14.1,0.40275,0.0002,20.03813]
[1777922327505,36.73,80007.58,14.1,0.40275,0.0002,20.03813]
[1777922328114,36.73,80007.32,14.1,0.40269,0.0002,20.03736]
[1777922328152,36.73,80007.32,14.1,0.40269,0.0002,20.03736]
[1777922328463,36.73,79989.96,14.1,0.39916,0.0002,19.98714]
[1777922329682,36.73,79987.66,14.1,0.3987,0.0002,19.98037]
[1777922329792,36.73,79987.66,14.1,0.3987,0.0002,19.98037]
[1777922331227,36.73,79986.31,14.1,0.39842,0.0002,19.97639]
[1777922334346,36.73,79986.19,14.1,0.3984,0.0002,19.97604]
[1777922334808,36.73,79985.4,14.1,0.39824,0.0002,19.97371]
[1777922335030,36.73,79985.4,14.1,0.39824,0.0002,19.97371]
[1777922335048,36.73,79985.4,14.1,0.39824,0.0002,19.97371]
[1777922335217,36.73,79985.4,14.1,0.39824,0.0002,19.97371]
[1777922335255,36.73,79985.4,14.1,0.39824,0.0002,19.97371]
[1777922335265,36.73,79985.4,14.1,0.39824,0.0002,19.97371]
[1777922335313,36.73,79985.68,14.1,0.39829,0.0002,19.97454]
[1777922335815,36.73,79974.64,14.1,0.39605,0.0002,19.94154]
[1777922340111,36.73,79973.87,14.1,0.39589,0.0002,19.93916]
[1777922345885,36.73,79972.02,14.1,0.39551,0.0002,19.93343]
[1777922347500,36.73,79972.02,14.1,0.39551,0.0002,19.93343]
[1777922352934,36.72,79970.94,14.1,0.39528,0.0002,19.92999]
[1777922357969,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922358977,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359026,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359070,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359083,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359147,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359341,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359358,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359655,36.72,79969.31,14.1,0.39494,0.0002,19.9249]
[1777922359893,36.72,79968.65,14.1,0.3948,0.0002,19.92279]
[1777922360580,36.72,79954.63,14.1,0.39195,0.0002,19.87952]
[1777922361660,36.72,79954.63,14.1,0.39195,0.0002,19.87952]
[1777922361721,36.72,79949.75,14.1,0.39097,0.0002,19.86425]
[1777922361762,36.72,79949.75,14.1,0.39097,0.0002,19.86425]
[1777922366027,36.71,79955.16,14.1,0.39205,0.0002,19.88097]
[1777922366853,36.71,79955.16,14.1,0.39205,0.0002,19.88097]
[1777922369945,36.71,79961.25,14.1,0.39327,0.0002,19.8997]
[1777922371427,36.71,79959.74,14.1,0.39296,0.0002,19.89497]
[1777922373542,36.7,79961.34,14.1,0.39325,0.0002,19.89492]
[1777922375703,36.7,79961.42,14.1,0.39325,0.0002,19.89499]
[1777922375716,36.7,79961.42,14.1,0.39325,0.0002,19.89499]
[1777922377893,36.7,79958.86,14.1,0.39272,0.0002,19.88696]
[1777922378099,36.7,79958.86,14.1,0.39272,0.0002,19.88696]
[1777922378575,36.7,79958.86,14.1,0.39272,0.0002,19.88696]
[1777922379489,36.7,79961.45,14.1,0.39324,0.0002,19.8949]
[1777922380956,36.69,79963.95,14.1,0.39375,0.0002,19.90254]
[1777922381288,36.69,79963.95,14.1,0.39375,0.0002,19.90254]
[1777922384329,36.69,79967.43,14.1,0.39445,0.0002,19.91317]
[1777922388757,36.69,79967.39,14.1,0.39443,0.0002,19.91295]
[1777922394224,36.69,79965.52,14.1,0.39405,0.0002,19.90712]
[1777922394980,36.69,79965.52,14.1,0.39405,0.0002,19.90712]
[1777922400280,36.69,79967.64,14.1,0.39447,0.0002,19.91352]
[1777922400324,36.69,79967.64,14.1,0.39447,0.0002,19.91352]
[1777922400347,36.69,79967.64,14.1,0.39447,0.0002,19.91352]
[1777922402280,36.68,79973.61,14.1,0.39568,0.0002,19.93162]
[1777922404159,36.68,79974.61,14.1,0.39588,0.0002,19.93462]
[1777922404338,36.68,79974.61,14.1,0.39588,0.0002,19.93462]
[1777922405218,36.68,79972.79,14.1,0.39551,0.0002,19.92908]
[1777922405301,36.68,79964.98,14.1,0.39392,0.0002,19.90522]
[1777922407579,36.68,79964.36,14.1,0.39379,0.0002,19.9033]
[1777922407632,36.68,79964.36,14.1,0.39379,0.0002,19.9033]
[1777922407669,36.68,79964.36,14.1,0.39379,0.0002,19.9033]
[1777922407744,36.68,79962.81,14.1,0.39348,0.0002,19.8985]
[1777922407796,36.68,79962.81,14.1,0.39348,0.0002,19.8985]
[1777922408322,36.68,79956.04,14.1,0.39211,0.0002,19.87751]
[1777922411157,36.68,79952.82,14.1,0.39145,0.0002,19.86736]
[1777922411996,36.68,79952.94,14.1,0.39147,0.0002,19.86769]
[1777922414582,36.68,79953.09,14.1,0.39149,0.0002,19.86807]
[1777922420689,36.67,79952.85,14.1,0.39142,0.0002,19.86704]
[1777922425249,36.67,79952.13,14.1,0.39126,0.0002,19.86455]
[1777922427841,36.66,79952.6,14.1,0.39135,0.0002,19.86589]
[1777922429184,36.66,79955.56,14.1,0.39194,0.0002,19.87511]
[1777922429423,36.66,79955.56,14.1,0.39194,0.0002,19.87511]
[1777922430575,36.66,79956.86,14.1,0.3922,0.0002,19.87912]
[1777922430659,36.66,79956.86,14.1,0.3922,0.0002,19.87912]
[1777922430811,36.66,79956.82,14.1,0.39219,0.0002,19.87889]
[1777922430830,36.66,79956.82,14.1,0.39219,0.0002,19.87889]
[1777922430884,36.66,79956.82,14.1,0.39219,0.0002,19.87889]
[1777922431484,36.66,79963.97,14.1,0.39361,0.0002,19.89617]
[1777922431890,36.66,79963.97,14.1,0.39361,0.0002,19.89617]
[1777922437526,36.66,79965.61,14.1,0.39394,0.0002,19.90111]
[1777922442561,36.65,79967.71,14.1,0.39436,0.0002,19.90745]
[1777922446448,36.65,79966.6,14.1,0.39413,0.0002,19.90398]
[1777922449276,36.65,79965.4,14.1,0.39388,0.0002,19.90023]
[1777922454652,36.65,79963.45,14.1,0.39347,0.0002,19.8941]
[1777922454969,36.65,79963.45,14.1,0.39347,0.0002,19.8941]
[1777922459568,36.65,79963.65,14.1,0.39351,0.0002,19.89465]
[1777922459628,36.65,79963.65,14.1,0.39351,0.0002,19.89465]
[1777922460155,36.64,79961.7,14.1,0.39311,0.0002,19.88861]
[1777922461197,36.64,79964.53,14.1,0.39368,0.0002,19.89729]
[1777922461205,36.64,79964.53,14.1,0.39368,0.0002,19.89729]
[1777922466736,36.63,79961.96,14.1,0.39314,0.0002,19.88898]
[1777922467291,36.63,79961.96,14.1,0.39314,0.0002,19.88898]
[1777922467392,36.63,79961.96,14.1,0.39314,0.0002,19.88898]
[1777922468765,36.63,79965.8,14.1,0.39391,0.0002,19.90082]
[1777922470457,36.63,79972.55,14.1,0.39528,0.0002,19.92142]
[1777922473204,36.63,79974.02,14.1,0.39558,0.0002,19.92581]
[1777922475213,36.63,79975.15,14.1,0.3958,0.0002,19.92917]
[1777922481840,36.63,79972.51,14.1,0.39525,0.0002,19.92094]
[1777922486876,36.62,79971.94,14.1,0.39512,0.0002,19.91908]
[1777922489282,36.62,79970.26,14.1,0.39478,0.0002,19.91393]
[1777922491037,36.62,79970.26,14.3,0.39478,0.0002,19.91389]
[1777922491149,36.62,79970.26,14.3,0.39478,0.0002,19.91389]
[1777922491342,36.62,79970.26,14.3,0.39478,0.0002,19.91389]
[1777922497249,36.62,79971.49,14.3,0.39499,0.0002,19.91262]
[1777922502989,36.61,79969.44,14.3,0.39456,0.0002,19.90621]
[1777922506887,36.61,79970.35,14.5,0.39475,0.0002,19.90896]
[1777922515002,36.61,79970.96,14.5,0.39486,0.0002,19.91063]
[1777922520867,36.61,79974.44,14.5,0.39555,0.0002,19.92109]
[1777922521158,36.6,79974.45,14.5,0.39555,0.0002,19.92109]
[1777922523075,36.6,79978.96,14.5,0.39647,0.0002,19.93468]
[1777922528164,36.6,79979.31,14.5,0.39652,0.0002,19.93552]
[1777922530544,36.6,79979.09,14.5,0.39648,0.0002,19.93482]
[1777922530619,36.6,79979.09,14.5,0.39648,0.0002,19.93482]
[1777922531645,36.6,79978.91,14.5,0.39644,0.0002,19.93424]
[1777922531743,36.59,79969.56,14.5,0.39453,0.0002,19.90577]
[1777922532192,36.59,79963.77,14.5,0.39335,0.0002,19.88795]
[1777922533488,36.59,79963.77,14.5,0.39335,0.0002,19.88795]
[1777922536685,36.59,79960.81,14.5,0.39275,0.0002,19.87875]
[1777922536961,36.59,79957.78,14.5,0.39213,0.0002,19.86931]
[1777922536998,36.59,79957.78,14.5,0.39213,0.0002,19.86931]
[1777922537001,36.59,79957.78,14.5,0.39213,0.0002,19.86931]
[1777922537104,36.59,79957.78,14.5,0.39213,0.0002,19.86931]
[1777922537110,36.59,79957.78,14.5,0.39213,0.0002,19.86931]
[1777922539204,36.59,79951.13,14.5,0.39078,0.0002,19.84838]
[1777922539868,36.59,79951.13,14.5,0.39078,0.0002,19.84838]
[1777922539981,36.59,79952.54,14.5,0.39106,0.0002,19.85274]
[1777922540759,36.59,79952.54,14.5,0.39106,0.0002,19.85274]
[1777922543706,36.59,79952.23,14.5,0.39099,0.0002,19.85168]
[1777922549345,36.58,79950.85,14.5,0.3907,0.0002,19.84709]
[1777922549387,36.58,79950.85,14.5,0.3907,0.0002,19.84709]
[1777922551379,36.58,79950.82,14.5,0.39068,0.0002,19.84692]
[1777922557366,36.58,79949.73,14.5,0.39042,0.0002,19.83831]
[1777922559114,36.58,79948.56,14.5,0.39018,0.0002,19.83457]
[1777922559273,36.58,79948.56,14.5,0.39018,0.0002,19.83457]
[1777922561883,36.57,79948.29,14.5,0.39012,0.0002,19.83365]
[1777922562080,36.57,79948.65,14.5,0.39019,0.0002,19.83473]
[1777922564902,36.57,79945.27,14.5,0.3895,0.0002,19.82394]
[1777922564932,36.57,79945.27,14.5,0.3895,0.0002,19.82394]
[1777922565441,36.57,79941.1,14.5,0.38865,0.0002,19.81057]
[1777922565469,36.57,79941.1,14.5,0.38865,0.0002,19.81057]
[1777922565482,36.57,79941.1,14.5,0.38865,0.0002,19.81057]
[1777922565957,36.57,79940.28,14.5,0.38848,0.0002,19.80791]
[1777922567057,36.57,79942.66,14.5,0.38897,0.0002,19.81553]
[1777922567836,36.57,79942.66,14.5,0.38897,0.0002,19.81553]
[1777922573574,36.57,79940.7,14.5,0.38856,0.0002,19.8091]
[1777922574682,36.57,79940.09,14.5,0.38843,0.0002,19.80711]
[1777922575445,36.57,79939.02,14.5,0.38821,0.0002,19.80363]
[1777922575614,36.57,79939.02,14.5,0.38821,0.0002,19.80363]
[1777922581537,36.57,79930.22,14.5,0.38643,0.0002,19.77504]
[1777922584558,36.57,79936.94,14.5,0.38779,0.0002,19.79689]
[1777922586431,36.57,79937.55,14.5,0.38791,0.0002,19.79885]
[1777922587469,36.57,79938.09,14.5,0.38802,0.0002,19.80059]
[1777922587475,36.57,79938.09,14.5,0.38802,0.0002,19.80059]
[1777922587908,36.57,79938.09,14.5,0.38802,0.0002,19.80059]
[1777922588675,36.57,79941.45,14.5,0.3887,0.0002,19.81138]
[1777922589173,36.56,79943.44,14.5,0.3891,0.0002,19.81774]
[1777922594867,36.56,79944.39,14.5,0.38929,0.0002,19.82071]
[1777922597066,36.56,79943.74,14.5,0.38916,0.0002,19.8186]
[1777922597428,36.56,79943.74,14.5,0.38916,0.0002,19.8186]
[1777922602769,36.56,79941.74,14.5,0.38875,0.0002,19.81211]
[1777922602778,36.56,79941.74,14.5,0.38875,0.0002,19.81211]
[1777922602822,36.56,79941.74,14.5,0.38875,0.0002,19.81211]
[1777922603453,36.56,79941.74,14.5,0.38875,0.0002,19.81209]
[1777922606972,36.56,79944.18,14.5,0.38924,0.0002,19.81988]
[1777922612120,36.56,79943.96,14.5,0.38916,0.0002,19.81418]
[1777922613903,36.56,79944.68,14.5,0.38931,0.0002,19.81647]
[1777922616514,36.56,79945.74,14.5,0.38952,0.0002,19.81981]
[1777922618220,36.56,79939.04,14.5,0.38816,0.0002,19.79827]
[1777922619177,36.56,79939.38,14.5,0.38822,0.0002,19.79935]
[1777922621950,36.56,79940.27,14.5,0.3884,0.0002,19.80221]
[1777922622545,36.56,79943.6,14.5,0.38908,0.0002,19.81289]
[1777922624242,36.55,79943.97,14.5,0.38915,0.0002,19.81406]
[1777922627093,36.55,79948.82,14.5,0.39013,0.0002,19.82948]
[1777922627455,36.55,79948.82,14.5,0.39013,0.0002,19.82948]
[1777922627463,36.55,79948.82,14.5,0.39013,0.0002,19.82948]
[1777922627492,36.55,79948.82,14.5,0.39013,0.0002,19.82948]
[1777922628584,36.55,79952.57,14.5,0.39089,0.0002,19.84134]
[1777922629165,36.55,79952.54,14.5,0.39089,0.0002,19.84122]
[1777922629218,36.55,79952.54,14.5,0.39089,0.0002,19.84122]
[1777922629446,36.55,79952.54,14.5,0.39089,0.0002,19.84122]
[1777922629563,36.55,79952.54,14.5,0.39089,0.0002,19.84122]
[1777922630371,36.55,79950.96,14.5,0.39056,0.0002,19.8362]
[1777922634599,36.55,79950.91,14.5,0.39055,0.0002,19.83595]
[1777922637705,36.55,79950.07,14.5,0.39037,0.0002,19.83322]
[1777922639585,36.55,79950.07,14.5,0.39037,0.0002,19.83322]
[1777922640762,36.55,79949.27,14.5,0.39021,0.0002,19.83062]
[1777922641844,36.55,79949.9,14.5,0.39033,0.0002,19.8326]
[1777922643768,36.55,79950.37,14.5,0.39042,0.0002,19.83405]
[1777922644239,36.55,79950.52,14.5,0.39045,0.0002,19.83451]
[1777922644483,36.55,79950.52,14.5,0.39045,0.0002,19.83451]
[1777922644492,36.55,79950.52,14.5,0.39045,0.0002,19.83451]
[1777922644511,36.55,79950.52,14.5,0.39045,0.0002,19.83451]
[1777922644521,36.55,79950.52,14.5,0.39045,0.0002,19.83451]
[1777922644523,36.55,79950.52,14.5,0.39045,0.0002,19.83451]
[1777922644534,36.55,79950.52,14.5,0.39045,0.0002,19.83451]
[1777922644978,36.55,79942.7,14.5,0.38886,0.0002,19.80955]
[1777922645545,36.55,79942.7,14.5,0.38886,0.0002,19.80955]
[1777922650275,36.55,79940.68,14.5,0.38845,0.0002,19.80306]
[1777922650280,36.55,79940.68,14.5,0.38845,0.0002,19.80306]
[1777922656057,36.55,79940.86,14.5,0.38849,0.0002,19.80366]
[1777922659765,36.55,79942.37,14.5,0.3888,0.0002,19.80853]
[1777922660732,36.55,79942.04,14.5,0.38873,0.0002,19.80747]
[1777922660810,36.55,79942.04,14.5,0.38873,0.0002,19.80747]
[1777922660838,36.55,79942.04,14.5,0.38873,0.0002,19.80747]
[1777922662100,36.55,79950.55,14.5,0.39046,0.0002,19.83462]
[1777922667135,36.54,79951.47,14.5,0.39064,0.0002,19.83747]
[1777922668763,36.54,79951.47,14.5,0.39064,0.0002,19.83747]
[1777922670050,36.54,79951.49,14.5,0.39065,0.0002,19.83751]
[1777922672517,36.54,79952.46,14.5,0.39081,0.0002,19.83565]
[1777922677924,36.54,79948.63,14.5,0.39003,0.0002,19.82342]
[1777922677963,36.54,79948.63,14.5,0.39003,0.0002,19.82342]
[1777922679250,36.54,79945.64,14.5,0.38942,0.0002,19.81388]
[1777922680231,36.54,79938.07,14.5,0.38788,0.0002,19.78954]
[1777922685266,36.54,79935.93,14.5,0.38745,0.0002,19.78266]
[1777922689877,36.54,79937.66,14.5,0.38781,0.0002,19.78829]
[1777922689900,36.54,79937.66,14.5,0.38781,0.0002,19.78829]
[1777922690001,36.54,79937.66,14.5,0.38781,0.0002,19.78829]
[1777922690301,36.54,79944.29,14.5,0.38915,0.0002,19.80964]
[1777922695134,36.54,79948.82,14.5,0.39007,0.0002,19.82404]
[1777922698438,36.54,79948.74,14.5,0.39005,0.0002,19.82373]
[1777922700545,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922700592,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922700613,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922700666,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922700767,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922700789,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922700857,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922700901,36.54,79948.63,14.5,0.39003,0.0002,19.82335]
[1777922701933,36.54,79962.57,14.5,0.39286,0.0002,19.86716]
[1777922702644,36.54,79962.57,14.5,0.39286,0.0002,19.86716]
[1777922702727,36.54,79969.62,14.5,0.3943,0.0002,19.88896]
[1777922708428,36.54,79966.59,14.5,0.39368,0.0002,19.87962]
[1777922713463,36.54,79966.73,14.5,0.39371,0.0002,19.88005]
[1777922715462,36.54,79966.92,14.5,0.39374,0.0002,19.88063]
[1777922718663,36.54,79965.77,14.5,0.39351,0.0002,19.87702]
[1777922718850,36.54,79965.77,14.5,0.39351,0.0002,19.87702]
[1777922721526,36.54,79960.16,14.5,0.39236,0.0002,19.85949]
[1777922724278,36.53,79956.98,14.5,0.39171,0.0002,19.8495]
[1777922724311,36.53,79956.98,14.5,0.39171,0.0002,19.8495]
[1777922725742,36.53,79956.5,14.5,0.39161,0.0002,19.84798]
[1777922730093,36.53,79957.44,14.5,0.3918,0.0002,19.85087]
[1777922730099,36.53,79957.44,14.5,0.3918,0.0002,19.85087]
[1777922730417,36.53,79957.15,14.5,0.39174,0.0002,19.84994]
[1777922730719,36.53,79957.15,14.5,0.39174,0.0002,19.84994]
[1777922730814,36.53,79951.53,14.5,0.39059,0.0002,19.83221]
[1777922731262,36.53,79951.53,14.5,0.39059,0.0002,19.83221]
[1777922733402,36.53,79950.78,14.5,0.39041,0.0002,19.82488]
[1777922739837,36.53,79950.09,14.5,0.39026,0.0002,19.82252]
[1777922741914,36.53,79950.19,14.5,0.39027,0.0002,19.82278]
[1777922742659,36.53,79947.41,14.5,0.38971,0.0002,19.81391]
[1777922742692,36.53,79947.41,14.5,0.38971,0.0002,19.81391]
[1777922742890,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922743286,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922743579,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922743686,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922743731,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922743831,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922743882,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922744009,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922744014,36.53,79941.08,14.5,0.38842,0.0002,19.7936]
[1777922743901,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922744214,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922744263,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922744309,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922744390,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922744438,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922744522,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922744987,36.52,79930.8,14.5,0.38633,0.0002,19.7602]
[1777922745061,36.52,79918.69,14.5,0.38387,0.0002,19.72009]
[1777922745298,36.52,79918.69,14.5,0.38387,0.0002,19.72009]
[1777922745345,36.52,79918.69,14.5,0.38387,0.0002,19.72009]
[1777922745359,36.52,79918.69,14.5,0.38387,0.0002,19.72009]
[1777922745437,36.52,79918.69,14.5,0.38387,0.0002,19.72009]
[1777922745548,36.52,79918.69,14.5,0.38387,0.0002,19.72009]
[1777922746015,36.52,79918.69,14.5,0.38387,0.0002,19.72009]
[1777922746042,36.52,79928.21,14.5,0.38579,0.0002,19.75154]
[1777922746576,36.52,79928.21,14.5,0.38579,0.0002,19.75154]
[1777922747092,36.52,79928.21,14.5,0.38579,0.0002,19.75154]
[1777922747099,36.52,79933.41,14.5,0.38685,0.0002,19.76858]
[1777922749091,36.52,79933.67,14.5,0.3869,0.0002,19.76943]
[1777922750079,36.52,79934.81,14.5,0.38713,0.0002,19.77305]
[1777922750362,36.52,79934.51,14.5,0.38706,0.0002,19.77198]
[1777922752206,36.51,79933.24,14.5,0.38679,0.0002,19.76766]
[1777922754704,36.51,79931.71,14.5,0.38647,0.0002,19.76249]
[1777922757671,36.51,79931.4,14.5,0.38639,0.0002,19.76123]
[1777922757702,36.51,79931.4,14.5,0.38639,0.0002,19.76123]
[1777922757759,36.51,79931.4,14.5,0.38639,0.0002,19.76123]
[1777922757963,36.51,79931.4,14.5,0.38639,0.0002,19.76123]
[1777922757964,36.51,79931.4,14.5,0.38639,0.0002,19.76123]
[1777922757997,36.51,79931.4,14.5,0.38639,0.0002,19.76123]
[1777922758125,36.51,79931.4,14.5,0.38639,0.0002,19.76123]
[1777922758145,36.5,79924.54,14.5,0.38499,0.0002,19.73851]
[1777922758235,36.5,79924.54,14.5,0.38499,0.0002,19.73851]
[1777922758308,36.5,79924.54,14.5,0.38499,0.0002,19.73851]
[1777922758682,36.5,79924.54,14.5,0.38499,0.0002,19.73851]
[1777922758934,36.5,79924.54,14.5,0.38499,0.0002,19.73851]
[1777922758936,36.5,79924.54,14.5,0.38499,0.0002,19.73851]
[1777922758939,36.5,79914.01,14.5,0.38285,0.0002,19.70338]
[1777922759305,36.5,79914.01,14.5,0.38285,0.0002,19.70338]
[1777922759566,36.5,79914.01,14.5,0.38285,0.0002,19.70338]
[1777922759590,36.5,79914.01,14.5,0.38285,0.0002,19.70338]
[1777922759714,36.5,79914.01,14.5,0.38285,0.0002,19.70338]
[1777922759938,36.5,79914.01,14.5,0.38285,0.0002,19.70338]
[1777922759940,36.5,79914.01,14.5,0.38285,0.0002,19.70338]
[1777922760752,36.5,79913.14,14.5,0.38267,0.0002,19.70034]
[1777922761398,36.5,79912.65,14.5,0.38257,0.0002,19.69869]
[1777922763230,36.5,79914.04,14.5,0.38285,0.0002,19.70327]
[1777922763897,36.5,79914.04,14.5,0.38285,0.0002,19.70327]
[1777922763907,36.5,79914.04,14.5,0.38285,0.0002,19.70327]
[1777922763983,36.5,79914.04,14.5,0.38285,0.0002,19.70327]
[1777922764070,36.5,79907.91,14.5,0.3816,0.0002,19.68248]
[1777922765307,36.5,79904.06,14.5,0.38082,0.0002,19.66938]
[1777922766019,36.5,79904.06,14.5,0.38082,0.0002,19.66938]
[1777922766328,36.5,79904.75,14.5,0.38096,0.0002,19.67166]
[1777922766353,36.5,79904.75,14.5,0.38096,0.0002,19.67166]
[1777922767813,36.5,79901.37,14.5,0.38027,0.0002,19.66011]
[1777922768755,36.49,79902.38,14.5,0.38047,0.0002,19.66352]
[1777922768910,36.49,79902.38,14.5,0.38047,0.0002,19.66352]
[1777922772782,36.49,79904.28,14.5,0.38085,0.0002,19.66992]
[1777922774843,36.49,79905.73,14.5,0.38114,0.0002,19.6748]
[1777922777711,36.49,79906.0,14.5,0.38119,0.0002,19.67562]
[1777922779754,36.49,79902.75,14.5,0.38053,0.0002,19.66446]
[1777922784972,36.49,79904.62,14.5,0.38089,0.0002,19.67066]
[1777922788724,36.48,79906.41,14.5,0.38125,0.0002,19.67664]
[1777922789000,36.48,79914.89,14.5,0.38296,0.0002,19.70528]
[1777922789299,36.48,79914.89,14.5,0.38296,0.0002,19.70528]
[1777922789410,36.48,79914.89,14.5,0.38296,0.0002,19.70528]
[1777922790007,36.48,79920.66,14.5,0.38413,0.0002,19.72454]
[1777922790299,36.48,79920.66,14.5,0.38413,0.0002,19.72454]
[1777922790478,36.48,79920.66,14.5,0.38413,0.0002,19.72454]
[1777922796049,36.47,79922.05,14.5,0.38436,0.0002,19.7239]
[1777922798720,36.47,79923.15,14.5,0.38458,0.0002,19.72744]
[1777922798765,36.47,79923.15,14.5,0.38458,0.0002,19.72744]
[1777922799065,36.47,79923.15,14.5,0.38458,0.0002,19.72744]
[1777922799089,36.47,79923.15,14.5,0.38458,0.0002,19.72744]
[1777922799161,36.47,79923.15,14.5,0.38458,0.0002,19.72744]
[1777922799143,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922799229,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922799333,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922799449,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922799495,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922799635,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922799640,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922799745,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922800070,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922800135,36.47,79904.89,14.5,0.38087,0.0002,19.66594]
[1777922800077,36.47,79888.45,14.5,0.37755,0.0002,19.60906]
[1777922800305,36.47,79888.45,14.5,0.37755,0.0002,19.60906]
[1777922800582,36.47,79888.45,14.5,0.37755,0.0002,19.60906]
[1777922800869,36.47,79888.45,14.5,0.37755,0.0002,19.60906]
[1777922801434,36.47,79889.15,14.5,0.37769,0.0002,19.61151]
[1777922801447,36.47,79889.15,14.5,0.37769,0.0002,19.61151]
[1777922802092,36.47,79889.07,14.5,0.37767,0.0002,19.6112]
[1777922802487,36.47,79889.07,14.5,0.37767,0.0002,19.6112]
[1777922802676,36.47,79889.07,14.5,0.37767,0.0002,19.6112]
[1777922802911,36.47,79889.07,14.5,0.37767,0.0002,19.6112]
[1777922802924,36.47,79889.07,14.5,0.37767,0.0002,19.6112]
[1777922803463,36.47,79888.64,14.5,0.37758,0.0002,19.60966]
[1777922805368,36.47,79888.52,14.5,0.37755,0.0002,19.60918]
[1777922806528,36.47,79888.5,14.5,0.37755,0.0002,19.60908]
[1777922807045,36.47,79888.5,14.5,0.37755,0.0002,19.60908]
[1777922807203,36.47,79889.58,14.5,0.37776,0.0002,19.61282]
[1777922807206,36.47,79889.58,14.5,0.37776,0.0002,19.61282]
[1777922807263,36.47,79889.58,14.5,0.37776,0.0002,19.61282]
[1777922807268,36.47,79889.58,14.5,0.37776,0.0002,19.61282]
[1777922809261,36.47,79880.94,14.5,0.37602,0.0002,19.58243]
[1777922811547,36.47,79881.14,14.5,0.37605,0.0002,19.58311]
[1777922817197,36.46,79880.31,14.5,0.37588,0.0002,19.5801]
[1777922820505,36.46,79881.35,14.5,0.37609,0.0002,19.58375]
[1777922824745,36.46,79885.98,14.5,0.37702,0.0002,19.59997]
[1777922824785,36.46,79885.98,14.5,0.37702,0.0002,19.59997]
[1777922827394,36.46,79890.7,14.5,0.37797,0.0002,19.6164]
[1777922827873,36.46,79890.7,14.5,0.37797,0.0002,19.6164]
[1777922828123,36.46,79890.7,14.5,0.37797,0.0002,19.6164]
[1777922828458,36.46,79892.52,14.5,0.37833,0.0002,19.6227]
[1777922828567,36.46,79892.52,14.5,0.37833,0.0002,19.6227]
[1777922828575,36.46,79892.52,14.5,0.37833,0.0002,19.6227]
[1777922828616,36.46,79892.52,14.5,0.37833,0.0002,19.6227]
[1777922828785,36.46,79892.52,14.5,0.37833,0.0002,19.6227]
[1777922828804,36.46,79892.52,14.5,0.37833,0.0002,19.6227]
[1777922828911,36.46,79892.52,14.5,0.37833,0.0002,19.6227]
[1777922828979,36.46,79899.87,14.5,0.37982,0.0002,19.64808]
[1777922829394,36.46,79899.87,14.5,0.37982,0.0002,19.64808]
[1777922829395,36.46,79899.87,14.5,0.37982,0.0002,19.64808]
[1777922829749,36.46,79899.87,14.5,0.37982,0.0002,19.64808]
[1777922829777,36.46,79899.87,14.5,0.37982,0.0002,19.64808]
[1777922829803,36.46,79899.87,14.5,0.37982,0.0002,19.64808]
[1777922829879,36.46,79906.9,14.5,0.38124,0.0002,19.67213]
[1777922830352,36.46,79906.9,14.5,0.38124,0.0002,19.67213]
[1777922831512,36.46,79909.33,14.5,0.38173,0.0002,19.68036]
[1777922837337,36.46,79906.41,14.5,0.38113,0.0002,19.67023]
[1777922840373,36.45,79907.51,14.5,0.38134,0.0002,19.67392]
[1777922841364,36.45,79913.56,14.5,0.38257,0.0002,19.69436]
[1777922844230,36.45,79916.87,14.5,0.38324,0.0002,19.70546]
[1777922844350,36.45,79918.02,14.5,0.38347,0.0002,19.70927]
[1777922844772,36.45,79918.02,14.5,0.38347,0.0002,19.70927]
[1777922845282,36.45,79922.84,14.5,0.38444,0.0002,19.72531]
[1777922845443,36.45,79922.84,14.5,0.38444,0.0002,19.72531]
[1777922852455,36.44,79926.52,14.5,0.38513,0.0002,19.73214]
[1777922855731,36.44,79925.33,14.5,0.38488,0.0002,19.72809]
[1777922861518,36.43,79922.34,14.5,0.38425,0.0002,19.71779]
[1777922866555,36.43,79922.14,14.5,0.38419,0.0002,19.71688]
[1777922871594,36.42,79922.68,14.5,0.38429,0.0002,19.71844]
[1777922876023,36.42,79920.61,14.5,0.38386,0.0002,19.71139]
[1777922876344,36.42,79919.12,14.5,0.38355,0.0002,19.70635]
[1777922877274,36.42,79919.12,14.5,0.38355,0.0002,19.70635]
[1777922877284,36.42,79911.07,14.5,0.38191,0.0002,19.67914]
[1777922878643,36.42,79905.61,14.5,0.3808,0.0002,19.66052]
[1777922879752,36.42,79905.61,14.5,0.3808,0.0002,19.66052]
[1777922880808,36.42,79905.31,14.5,0.38074,0.0002,19.65947]
[1777922885566,36.42,79901.06,14.5,0.3799,0.0002,19.64515]
[1777922888599,36.43,79901.05,14.5,0.37991,0.0002,19.64533]
[1777922889656,36.43,79897.31,14.5,0.37916,0.0002,19.6325]
[1777922892565,36.43,79895.59,14.5,0.37881,0.0002,19.62666]
[1777922893594,36.43,79897.28,14.5,0.37916,0.0002,19.63257]
[1777922893622,36.43,79897.28,14.5,0.37916,0.0002,19.63257]
[1777922893635,36.43,79897.28,14.5,0.37916,0.0002,19.63257]
[1777922893748,36.43,79903.54,14.5,0.38043,0.0002,19.65412]
[1777922897776,36.42,79909.03,14.5,0.38152,0.0002,19.67256]
[1777922898339,36.42,79909.03,14.5,0.38152,0.0002,19.67256]
[1777922903818,36.41,79909.24,14.5,0.38153,0.0002,19.67281]
[1777922904625,36.41,79909.24,14.5,0.38153,0.0002,19.67281]
[1777922904722,36.41,79909.24,14.5,0.38153,0.0002,19.67281]
[1777922904849,36.41,79909.24,14.5,0.38153,0.0002,19.67281]
[1777922904862,36.41,79909.24,14.5,0.38153,0.0002,19.67281]
[1777922905087,36.41,79913.26,14.5,0.38234,0.0002,19.68636]
[1777922905852,36.41,79913.26,14.5,0.38234,0.0002,19.68636]
[1777922905944,36.41,79921.54,14.5,0.38403,0.0002,19.71426]
[1777922911808,36.42,79921.0,14.5,0.38393,0.0002,19.71267]
[1777922917289,36.43,79921.9,14.5,0.38411,0.0002,19.71109]
[1777922918357,36.43,79927.85,14.5,0.38533,0.0002,19.73097]
[1777922918923,36.43,79935.4,14.5,0.38687,0.0002,19.75583]
[1777922920938,36.43,79928.3,14.5,0.38543,0.0002,19.73256]
[1777922924236,36.43,79925.96,14.5,0.38496,0.0002,19.72491]
[1777922930318,36.44,79926.28,14.5,0.38504,0.0002,19.72627]
[1777922936408,36.44,79929.79,14.5,0.38578,0.0002,19.73816]
[1777922942306,36.45,79930.3,14.5,0.38589,0.0002,19.74006]
[1777922943426,36.45,79929.68,14.5,0.38577,0.0002,19.73811]
[1777922943793,36.45,79929.68,14.5,0.38577,0.0002,19.73811]
[1777922947288,36.45,79933.31,14.5,0.38652,0.0002,19.75017]
[1777922949994,36.46,79935.55,14.5,0.38699,0.0002,19.75761]
[1777922952368,36.46,79933.41,14.5,0.38656,0.0002,19.75076]
[1777922952377,36.46,79933.41,14.5,0.38656,0.0002,19.75076]
[1777922952422,36.46,79933.41,14.5,0.38656,0.0002,19.75076]
[1777922958200,36.46,79934.13,14.5,0.38672,0.0002,19.75333]
[1777922963234,36.47,79933.42,14.5,0.38659,0.0002,19.75117]
[1777922968270,36.47,79934.16,14.5,0.38675,0.0002,19.75374]
[1777922973304,36.47,79934.31,14.5,0.38676,0.0002,19.74947]
[1777922978340,36.48,79934.25,14.5,0.38676,0.0002,19.74942]
[1777922981361,36.48,79927.96,14.5,0.38549,0.0002,19.72887]
[1777922985020,36.48,79926.81,14.5,0.38526,0.0002,19.72521]
[1777922990200,36.48,79924.49,14.5,0.3848,0.0002,19.7177]
[1777922990301,36.49,79925.22,14.5,0.38496,0.0002,19.72021]
[1777922994277,36.48,79924.77,14.5,0.38486,0.0002,19.71861]
[1777922996902,36.48,79924.35,14.5,0.38476,0.0002,19.71706]
[1777922997473,36.48,79917.25,14.5,0.38331,0.0002,19.69327]
[1777922998994,36.48,79917.25,14.5,0.38331,0.0002,19.69327]
[1777923000833,36.48,79915.85,14.5,0.38303,0.0002,19.6885]
[1777923002508,36.47,79921.07,14.5,0.38408,0.0002,19.70586]
[1777923004258,36.47,79921.07,14.5,0.38408,0.0002,19.70586]
[1777923004319,36.47,79921.07,14.5,0.38408,0.0002,19.70586]
[1777923009557,36.47,79920.9,14.5,0.38402,0.0002,19.70498]
[1777923014593,36.46,79917.39,14.5,0.3833,0.0002,19.69305]
[1777923019628,36.46,79918.76,14.5,0.38356,0.0002,19.69746]
[1777923024663,36.46,79919.39,14.5,0.38368,0.0002,19.69939]
[1777923029698,36.45,79924.36,14.5,0.38468,0.0002,19.71576]
[1777923031174,36.45,79924.36,14.5,0.38468,0.0002,19.71576]
[1777923031186,36.45,79924.36,14.5,0.38468,0.0002,19.71576]
[1777923031303,36.45,79924.36,14.5,0.38468,0.0002,19.71576]
[1777923031397,36.45,79924.36,14.5,0.38468,0.0002,19.71576]
[1777923031547,36.45,79926.37,14.5,0.38505,0.0002,19.7174]
[1777923031712,36.45,79929.97,14.5,0.38578,0.0002,19.72929]
[1777923033173,36.45,79929.97,14.5,0.38578,0.0002,19.72929]
[1777923033274,36.45,79937.46,14.5,0.38731,0.0002,19.75389]
[1777923033492,36.45,79937.46,14.5,0.38731,0.0002,19.75389]
[1777923033649,36.45,79937.46,14.5,0.38731,0.0002,19.75389]
[1777923035163,36.45,79938.79,14.5,0.38758,0.0002,19.75821]
[1777923036825,36.45,79940.62,14.5,0.38796,0.0002,19.7642]
[1777923040463,36.46,79941.47,14.5,0.38814,0.0002,19.76702]
[1777923040596,36.46,79941.47,14.5,0.38814,0.0002,19.76702]
[1777923040668,36.46,79941.47,14.5,0.38814,0.0002,19.76702]
[1777923040702,36.46,79941.47,14.5,0.38814,0.0002,19.76702]
[1777923041014,36.46,79941.47,14.5,0.38814,0.0002,19.76702]
[1777923041374,36.46,79941.47,14.5,0.38814,0.0002,19.76702]
[1777923041412,36.46,79941.47,14.5,0.38814,0.0002,19.76702]
[1777923041440,36.46,79946.94,14.5,0.38925,0.0002,19.78468]
[1777923042225,36.46,79946.94,14.5,0.38925,0.0002,19.78468]
[1777923042229,36.46,79946.94,14.5,0.38925,0.0002,19.78468]
[1777923042614,36.46,79949.64,14.5,0.38981,0.0002,19.79332]
[1777923043923,36.46,79950.66,14.5,0.39001,0.0002,19.79657]
[1777923046891,36.46,79948.02,14.5,0.38948,0.0002,19.78814]
[1777923047128,36.46,79948.02,14.5,0.38948,0.0002,19.78814]
[1777923047986,36.46,79944.9,14.5,0.38884,0.0002,19.77813]
[1777923047998,36.46,79937.97,14.5,0.38743,0.0002,19.75573]
[1777923050602,36.46,79934.46,14.5,0.38672,0.0002,19.74433]
[1777923052921,36.46,79932.12,14.5,0.38624,0.0002,19.73673]
[1777923054881,36.46,79938.28,14.5,0.38751,0.0002,19.75694]
[1777923056825,36.47,79937.65,14.5,0.38739,0.0002,19.75514]
[1777923061038,36.47,79936.75,14.5,0.38722,0.0002,19.75231]
[1777923066965,36.47,79938.06,14.5,0.3875,0.0002,19.75674]
[1777923068630,36.47,79937.33,14.5,0.38735,0.0002,19.75439]
[1777923068807,36.47,79937.33,14.5,0.38735,0.0002,19.75439]
[1777923069689,36.47,79940.2,14.5,0.38793,0.0002,19.76372]
[1777923069986,36.47,79945.36,14.5,0.38899,0.0002,19.78038]
[1777923074728,36.47,79942.98,14.5,0.3885,0.0002,19.77275]
[1777923075021,36.47,79933.1,14.5,0.38649,0.0002,19.74068]
[1777923075733,36.47,79933.1,14.5,0.38649,0.0002,19.74068]
[1777923076177,36.47,79923.68,14.5,0.38458,0.0002,19.70965]
[1777923080298,36.48,79923.8,14.5,0.38462,0.0002,19.7102]
[1777923080394,36.48,79924.0,14.5,0.38466,0.0002,19.71096]
[1777923086098,36.47,79924.36,14.5,0.38472,0.0002,19.7119]
[1777923089277,36.47,79929.15,14.5,0.38569,0.0002,19.72764]
[1777923093821,36.47,79929.45,14.5,0.3857,0.0002,19.72342]
[1777923095545,36.46,79933.48,14.5,0.38651,0.0002,19.73654]
[1777923096168,36.46,79934.44,14.5,0.3867,0.0002,19.73963]
[1777923099611,36.47,79937.15,14.5,0.38726,0.0002,19.74858]
[1777923105675,36.47,79933.11,14.5,0.38646,0.0002,19.73562]
[1777923111274,36.48,79932.8,14.5,0.38641,0.0002,19.73486]
[1777923111688,36.48,79932.8,14.5,0.38641,0.0002,19.73486]
[1777923117317,36.48,79936.14,14.5,0.38711,0.0002,19.746]
[1777923122352,36.48,79938.49,14.5,0.3876,0.0002,19.75384]
[1777923127387,36.49,79937.37,14.5,0.38738,0.0002,19.75035]
[1777923132422,36.49,79936.54,14.5,0.38722,0.0002,19.74779]
[1777923137457,36.49,79936.39,14.5,0.3872,0.0002,19.74743]
[1777923137885,36.49,79936.39,14.5,0.3872,0.0002,19.74743]
[1777923138076,36.49,79936.39,14.5,0.3872,0.0002,19.74743]
[1777923138464,36.49,79942.3,14.5,0.3884,0.0002,19.7666]
[1777923138951,36.49,79942.3,14.5,0.3884,0.0002,19.7666]
[1777923139019,36.49,79942.3,14.5,0.3884,0.0002,19.7666]
[1777923139720,36.49,79946.49,14.5,0.38926,0.0002,19.78008]
[1777923144566,36.49,79946.88,14.5,0.38934,0.0002,19.78135]
[1777923146002,36.49,79948.12,14.5,0.38959,0.0002,19.78532]
[1777923146245,36.49,79948.12,14.5,0.38959,0.0002,19.78532]
[1777923146275,36.49,79948.12,14.5,0.38959,0.0002,19.78532]
[1777923146294,36.49,79948.12,14.5,0.38959,0.0002,19.78532]
[1777923147826,36.49,79954.62,14.5,0.39092,0.0002,19.80597]
[1777923153173,36.49,79955.19,14.5,0.391,0.0002,19.8028]
[1777923158906,36.49,79955.19,14.5,0.391,0.0002,19.80274]
[1777923159033,36.49,79955.19,14.5,0.391,0.0002,19.80274]
[1777923159129,36.49,79955.19,14.5,0.391,0.0002,19.80274]
[1777923163947,36.49,79955.23,14.5,0.391,0.0002,19.8028]
[1777923164128,36.49,79955.23,14.5,0.391,0.0002,19.8028]
[1777923164304,36.49,79955.23,14.5,0.391,0.0002,19.8028]
[1777923164646,36.49,79948.33,14.5,0.38959,0.0002,19.78085]
[1777923166458,36.49,79948.33,14.5,0.38959,0.0002,19.78085]
[1777923167272,36.49,79945.5,14.5,0.38901,0.0002,19.77179]
[1777923168652,36.49,79944.7,14.5,0.38885,0.0002,19.76922]
[1777923169628,36.49,79945.06,14.5,0.38893,0.0002,19.77038]
[1777923174716,36.49,79946.64,14.5,0.38925,0.0002,19.77547]
[1777923176286,36.49,79946.64,14.5,0.38925,0.0002,19.77547]
[1777923181768,36.49,79946.46,14.5,0.38921,0.0002,19.77488]
[1777923186803,36.49,79947.0,14.5,0.38932,0.0002,19.77662]
[1777923189474,36.49,79948.02,14.5,0.38953,0.0002,19.77988]
[1777923195539,36.49,79943.98,14.5,0.38871,0.0002,19.76693]
[1777923198887,36.49,79938.76,14.5,0.38764,0.0002,19.75008]
[1777923204040,36.49,79938.11,14.5,0.38752,0.0002,19.74803]
[1777923204141,36.49,79938.04,14.5,0.3875,0.0002,19.74782]
[1777923206624,36.49,79938.05,14.5,0.3875,0.0002,19.74777]
[1777923209267,36.48,79937.93,14.5,0.38746,0.0002,19.74713]
[1777923209411,36.48,79937.93,14.5,0.38746,0.0002,19.74713]
[1777923209554,36.48,79937.93,14.5,0.38746,0.0002,19.74713]
[1777923209600,36.48,79944.41,14.5,0.38877,0.0002,19.7679]
[1777923209964,36.48,79950.91,14.5,0.39009,0.0002,19.7887]
[1777923212738,36.48,79950.85,14.5,0.39005,0.0002,19.78358]
[1777923213373,36.48,79950.85,14.5,0.39005,0.0002,19.78358]
[1777923214014,36.48,79951.02,14.5,0.39008,0.0002,19.78411]
[1777923220035,36.48,79947.49,14.5,0.38936,0.0002,19.77283]
[1777923225069,36.48,79948.02,14.5,0.38947,0.0002,19.77453]
[1777923230105,36.48,79945.88,14.5,0.38904,0.0002,19.7677]
[1777923235140,36.48,79948.99,14.5,0.38967,0.0002,19.77768]
[1777923237031,36.48,79948.83,14.5,0.38964,0.0002,19.77717]
[1777923241384,36.48,79947.57,14.5,0.38938,0.0002,19.77315]
[1777923241464,36.48,79947.57,14.5,0.38938,0.0002,19.77315]
[1777923242193,36.48,79953.44,14.5,0.39058,0.0002,19.79186]
[1777923245827,36.48,79949.86,14.5,0.38985,0.0002,19.78045]
[1777923250249,36.48,79957.49,14.5,0.39141,0.0002,19.80462]
[1777923255137,36.48,79953.16,14.5,0.39052,0.0002,19.79091]
[1777923261253,36.48,79954.76,14.5,0.39085,0.0002,19.79596]
[1777923262974,36.48,79950.85,14.5,0.39005,0.0002,19.78354]
[1777923265265,36.48,79950.75,14.5,0.39003,0.0002,19.78322]
[1777923265932,36.48,79951.57,14.5,0.39019,0.0002,19.78583]
[1777923271396,36.48,79952.56,14.5,0.39037,0.0002,19.78408]
[1777923273394,36.48,79952.51,14.5,0.39036,0.0002,19.78392]
[1777923273859,36.48,79953.65,14.5,0.39059,0.0002,19.78754]
[1777923274280,36.48,79953.65,14.5,0.39059,0.0002,19.78754]
[1777923274462,36.48,79953.65,14.5,0.39059,0.0002,19.78754]
[1777923274849,36.48,79954.42,14.5,0.39075,0.0002,19.78998]
[1777923275865,36.48,79957.8,14.5,0.39144,0.0002,19.80065]
[1777923276034,36.48,79957.8,14.5,0.39144,0.0002,19.80065]
[1777923276040,36.48,79957.8,14.5,0.39144,0.0002,19.80065]
[1777923276328,36.48,79957.8,14.5,0.39144,0.0002,19.80065]
[1777923276370,36.48,79957.8,14.5,0.39144,0.0002,19.80065]
[1777923276774,36.48,79959.64,14.5,0.39182,0.0002,19.80643]
[1777923281467,36.48,79967.47,14.5,0.39341,0.0002,19.8308]
[1777923285176,36.48,79971.42,14.5,0.39421,0.0002,19.8429]
[1777923286502,36.48,79960.85,14.5,0.39205,0.0002,19.81003]
[1777923288001,36.47,79958.59,14.5,0.39158,0.0002,19.80289]
[1777923288244,36.47,79958.59,14.5,0.39158,0.0002,19.80289]
[1777923288986,36.47,79957.01,14.5,0.39126,0.0002,19.7979]
[1777923293081,36.47,79957.25,14.5,0.39131,0.0002,19.79863]
[1777923296075,36.47,79957.03,14.5,0.39126,0.0002,19.79792]
[1777923296301,36.47,79957.03,14.5,0.39126,0.0002,19.79792]
[1777923297435,36.47,79956.36,14.5,0.39112,0.0002,19.79579]
[1777923297700,36.47,79951.13,14.5,0.39006,0.0002,19.7792]
[1777923298522,36.47,79951.13,14.5,0.39006,0.0002,19.7792]
[1777923298587,36.47,79940.7,14.5,0.38793,0.0002,19.74572]
[1777923303622,36.48,79935.21,14.5,0.38682,0.0002,19.728]
[1777923308657,36.48,79935.27,14.5,0.38684,0.0002,19.72835]
[1777923309176,36.48,79935.27,14.5,0.38684,0.0002,19.72835]
[1777923309664,36.48,79935.19,14.5,0.38682,0.0002,19.72802]
[1777923314022,36.47,79937.4,14.5,0.38725,0.0002,19.73494]
[1777923319734,36.46,79935.09,14.5,0.38675,0.0002,19.72697]
[1777923324769,36.46,79936.03,14.5,0.38692,0.0002,19.72969]
[1777923329804,36.45,79936.44,14.5,0.38698,0.0002,19.73066]
[1777923334839,36.44,79936.77,14.5,0.38699,0.0002,19.72646]
[1777923339874,36.43,79938.16,14.5,0.38725,0.0002,19.73063]
[1777923345787,36.43,79938.02,14.5,0.38721,0.0002,19.72988]
[1777923345916,36.42,79944.56,14.5,0.38853,0.0002,19.75094]
[1777923346926,36.42,79944.56,14.5,0.38853,0.0002,19.75094]
[1777923354824,36.43,79941.96,14.5,0.38801,0.0002,19.74265]
[1777923354979,36.43,79942.11,14.5,0.38804,0.0002,19.74317]
[1777923357918,36.42,79941.51,14.5,0.38791,0.0002,19.74107]
[1777923359100,36.42,79942.13,14.5,0.38803,0.0002,19.743]
[1777923362545,36.42,79942.23,14.5,0.38803,0.0002,19.74309]
[1777923362794,36.42,79942.23,14.5,0.38803,0.0002,19.74309]
[1777923362582,36.41,79949.52,14.5,0.38951,0.0002,19.76641]
[1777923367525,36.41,79954.14,14.5,0.39046,0.0002,19.78115]
[1777923371440,36.41,79958.13,14.5,0.39127,0.0002,19.79378]
[1777923371480,36.41,79958.13,14.5,0.39127,0.0002,19.79378]
[1777923371602,36.41,79958.13,14.5,0.39127,0.0002,19.79378]
[1777923373106,36.41,79965.23,14.5,0.39272,0.0002,19.81605]
[1777923378083,36.41,79965.41,14.5,0.39275,0.0002,19.81654]
[1777923378681,36.41,79965.41,14.5,0.39275,0.0002,19.81654]
[1777923378837,36.41,79965.41,14.5,0.39275,0.0002,19.81654]
[1777923378870,36.41,79965.52,14.5,0.39277,0.0002,19.81685]
[1777923378926,36.41,79965.52,14.5,0.39277,0.0002,19.81685]
[1777923379194,36.41,79965.52,14.5,0.39277,0.0002,19.81685]
[1777923379232,36.41,79965.52,14.5,0.39277,0.0002,19.81685]
[1777923381151,36.41,79971.81,14.5,0.39406,0.00021,19.83636]
[1777923383155,36.41,79973.04,14.5,0.39431,0.00021,19.8401]
[1777923384403,36.41,79972.76,14.5,0.39425,0.00021,19.83921]
[1777923390217,36.4,79972.33,14.5,0.39415,0.00021,19.83774]
[1777923392307,36.4,79972.79,14.5,0.39422,0.00021,19.83422]
[1777923392862,36.4,79972.79,14.5,0.39422,0.00021,19.83422]
[1777923392982,36.4,79972.26,14.5,0.39411,0.00021,19.83256]
[1777923396821,36.4,79966.2,14.5,0.39286,0.0002,19.81372]
[1777923396834,36.4,79966.2,14.5,0.39286,0.0002,19.81372]
[1777923396932,36.4,79966.18,14.5,0.39286,0.0002,19.81364]
[1777923397275,36.4,79972.02,14.5,0.39405,0.00021,19.83176]
[1777923398380,36.4,79972.02,14.5,0.39405,0.00021,19.83176]
[1777923404408,36.4,79977.47,14.5,0.39516,0.00021,19.84838]
[1777923404654,36.4,79977.47,14.5,0.39516,0.00021,19.84838]
[1777923405953,36.4,79981.35,14.5,0.39595,0.00021,19.86017]
[1777923408487,36.4,79981.69,14.5,0.39602,0.00021,19.86114]
[1777923414396,36.39,79981.93,14.5,0.39606,0.00021,19.86168]
[1777923416908,36.39,79980.91,14.5,0.39584,0.00021,19.85852]
[1777923420212,36.39,79981.89,14.5,0.39604,0.00021,19.86143]
[1777923420265,36.39,79981.89,14.5,0.39604,0.00021,19.86143]
[1777923420560,36.39,79981.89,14.5,0.39604,0.00021,19.86143]
[1777923420634,36.39,79981.89,14.5,0.39604,0.00021,19.86143]
[1777923420851,36.39,79981.89,14.5,0.39604,0.00021,19.86143]
[1777923423510,36.39,79988.9,14.5,0.39747,0.00021,19.88252]
[1777923424251,36.38,79988.44,14.5,0.39737,0.00021,19.8811]
[1777923424270,36.38,79988.44,14.5,0.39737,0.00021,19.8811]
[1777923426717,36.38,79986.23,14.5,0.39691,0.00021,19.87437]
[1777923432738,36.38,79987.08,14.5,0.39707,0.00021,19.87674]
[1777923438565,36.37,79987.01,14.5,0.39704,0.00021,19.87629]
[1777923443600,36.37,79990.71,14.5,0.39779,0.00021,19.88724]
[1777923447238,36.36,79989.49,14.5,0.39753,0.00021,19.88347]
[1777923451359,36.36,79984.65,14.5,0.39653,0.00021,19.86873]
[1777923456690,36.36,79983.18,14.5,0.39618,0.00021,19.85917]
[1777923461726,36.35,79983.3,14.5,0.3962,0.00021,19.85939]
[1777923466761,36.35,79986.76,14.5,0.3969,0.00021,19.86971]
[1777923471796,36.34,79985.73,14.5,0.39667,0.00021,19.86642]
[1777923476831,36.34,79989.8,14.5,0.3975,0.00021,19.87853]
[1777923481267,36.34,79988.65,14.5,0.39725,0.00021,19.87492]
[1777923486901,36.33,79986.37,14.5,0.39676,0.00021,19.86783]
[1777923487438,36.33,79986.37,14.5,0.39676,0.00021,19.86783]
[1777923492943,36.33,79988.25,14.5,0.39714,0.00021,19.87331]
[1777923497978,36.32,79989.58,14.5,0.3974,0.00021,19.87713]
[1777923503013,36.32,79987.69,14.5,0.397,0.00021,19.87127]
[1777923506275,36.32,79986.24,14.5,0.39669,0.00021,19.86682]
[1777923506283,36.32,79986.24,14.5,0.39669,0.00021,19.86682]
[1777923506302,36.32,79986.24,14.5,0.39669,0.00021,19.86682]
[1777923508399,36.32,79984.24,14.5,0.39628,0.00021,19.86069]
[1777923509753,36.31,79984.79,14.5,0.39639,0.00021,19.86234]
[1777923513192,36.31,79986.44,14.5,0.39669,0.00021,19.86233]
[1777923517825,36.31,79987.42,14.5,0.39689,0.00021,19.86517]
[1777923519953,36.31,79985.73,14.5,0.39653,0.00021,19.85999]
[1777923519967,36.31,79985.73,14.5,0.39653,0.00021,19.85999]
[1777923521505,36.31,79984.21,14.5,0.39621,0.00021,19.85529]
[1777923523807,36.3,79983.06,14.5,0.39597,0.00021,19.85176]
[1777923529197,36.3,79980.97,14.5,0.39553,0.00021,19.8452]
[1777923530018,36.3,79980.97,14.5,0.39553,0.00021,19.8452]
[1777923532725,36.3,79979.77,14.5,0.39528,0.00021,19.84151]
[1777923533398,36.3,79979.93,14.5,0.39531,0.00021,19.84194]
[1777923533438,36.3,79979.93,14.5,0.39531,0.00021,19.84194]
[1777923533519,36.3,79979.93,14.5,0.39531,0.00021,19.84194]
[1777923533861,36.3,79979.93,14.5,0.39531,0.00021,19.84194]
[1777923534538,36.3,79979.35,14.5,0.39519,0.00021,19.84014]
[1777923534634,36.3,79972.71,14.5,0.39382,0.00021,19.81965]
[1777923535240,36.3,79967.03,14.5,0.39265,0.00021,19.80193]
[1777923540390,36.3,79966.36,14.5,0.39252,0.00021,19.79983]
[1777923541524,36.3,79956.16,14.5,0.39042,0.00021,19.76758]
[1777923543236,36.3,79953.93,14.5,0.38997,0.00021,19.7605]
[1777923547834,36.3,79953.56,14.5,0.3899,0.00021,19.75939]
[1777923547926,36.3,79953.31,14.5,0.38985,0.00021,19.75863]
[1777923549547,36.3,79951.6,14.5,0.3895,0.00021,19.75315]
[1777923550050,36.3,79951.4,14.5,0.38945,0.00021,19.75243]
[1777923555387,36.29,79950.87,14.5,0.38931,0.00021,19.75033]
[1777923556751,36.29,79950.87,14.5,0.38931,0.00021,19.75033]
[1777923556803,36.29,79950.87,14.5,0.38931,0.00021,19.75033]
[1777923561342,36.28,79949.42,14.5,0.389,0.00021,19.74535]
[1777923561352,36.28,79949.42,14.5,0.389,0.00021,19.74535]
[1777923561436,36.28,79949.42,14.5,0.389,0.00021,19.74535]
[1777923561487,36.28,79943.19,14.5,0.38771,0.0002,19.72509]
[1777923563505,36.28,79939.5,14.5,0.38695,0.0002,19.71298]
[1777923563563,36.28,79939.5,14.5,0.38695,0.0002,19.71298]
[1777923564271,36.28,79936.73,14.5,0.38638,0.0002,19.7038]
[1777923564439,36.28,79936.73,14.5,0.38638,0.0002,19.7038]
[1777923564492,36.28,79936.73,14.5,0.38638,0.0002,19.7038]
[1777923564511,36.28,79936.73,14.5,0.38638,0.0002,19.7038]
[1777923564700,36.28,79936.73,14.5,0.38638,0.0002,19.7038]
[1777923565674,36.28,79920.69,14.5,0.3831,0.0002,19.6503]
[1777923568109,36.28,79921.59,14.5,0.38328,0.0002,19.65332]
[1777923573514,36.28,79919.4,14.5,0.3828,0.0002,19.64095]
[1777923578549,36.28,79917.91,14.5,0.3825,0.0002,19.63589]
[1777923580103,36.28,79917.54,14.5,0.38242,0.0002,19.63464]
[1777923581106,36.28,79914.45,14.5,0.38179,0.0002,19.62413]
[1777923581224,36.28,79914.45,14.5,0.38179,0.0002,19.62413]
[1777923581959,36.28,79914.45,14.5,0.38179,0.0002,19.62413]
[1777923581976,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582233,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582248,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582253,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582255,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582352,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582403,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582471,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582685,36.28,79906.11,14.5,0.38008,0.0002,19.59549]
[1777923582843,36.28,79898.26,14.5,0.37848,0.0002,19.56826]
[1777923583584,36.28,79892.26,14.5,0.37726,0.0002,19.54716]
[1777923586395,36.27,79889.87,14.5,0.37676,0.0002,19.53855]
[1777923586825,36.27,79889.87,14.5,0.37676,0.0002,19.53855]
[1777923587335,36.27,79888.04,14.5,0.37638,0.0002,19.53203]
[1777923587485,36.27,79888.04,14.5,0.37638,0.0002,19.53203]
[1777923587635,36.27,79888.04,14.5,0.37638,0.0002,19.53203]
[1777923587988,36.27,79888.04,14.5,0.37638,0.0002,19.53203]
[1777923591765,36.27,79886.58,14.5,0.37608,0.0002,19.52669]
[1777923595372,36.27,79890.61,14.5,0.37688,0.0002,19.54074]
[1777923597310,36.26,79894.78,14.5,0.37773,0.0002,19.5553]
[1777923599372,36.26,79900.55,14.5,0.3789,0.0002,19.57537]
[1777923599935,36.26,79900.55,14.5,0.3789,0.0002,19.57537]
[1777923599956,36.26,79904.54,14.5,0.37971,0.0002,19.58922]
[1777923600979,36.26,79904.54,14.5,0.37971,0.0002,19.58922]
[1777923601741,36.26,79906.56,14.5,0.38012,0.0002,19.59622]
[1777923602843,36.26,79906.85,14.5,0.38018,0.0002,19.59724]
[1777923607164,36.26,79910.6,14.5,0.38095,0.0002,19.61021]
[1777923607842,36.26,79910.6,14.5,0.38095,0.0002,19.61021]
[1777923608932,36.26,79911.13,14.5,0.38106,0.0002,19.61206]
[1777923608947,36.26,79911.13,14.5,0.38106,0.0002,19.61206]
[1777923609249,36.26,79911.38,14.5,0.38112,0.0002,19.61293]
[1777923611299,36.27,79909.58,14.5,0.38075,0.0002,19.60676]
[1777923616815,36.27,79910.06,14.5,0.38085,0.0002,19.60848]
[1777923621849,36.27,79903.49,14.5,0.37951,0.0002,19.58585]
[1777923624519,36.27,79900.68,14.5,0.37894,0.0002,19.57613]
[1777923624559,36.27,79900.68,14.5,0.37894,0.0002,19.57613]
[1777923624705,36.27,79900.68,14.5,0.37894,0.0002,19.57613]
[1777923624827,36.27,79900.68,14.5,0.37894,0.0002,19.57613]
[1777923624836,36.27,79900.68,14.5,0.37894,0.0002,19.57613]
[1777923625017,36.27,79895.59,14.5,0.3779,0.0002,19.55831]
[1777923627582,36.27,79892.95,14.5,0.37736,0.0002,19.549]
[1777923629859,36.26,79899.72,14.5,0.37873,0.0002,19.57258]
[1777923634372,36.26,79895.28,14.5,0.37778,0.0002,19.55187]
[1777923634496,36.26,79895.28,14.5,0.37778,0.0002,19.55187]
[1777923636044,36.26,79895.69,14.5,0.37787,0.0002,19.55326]
[1777923646019,36.25,79895.13,14.5,0.37773,0.0002,19.55089]
[1777923651054,36.25,79892.94,14.5,0.37727,0.0002,19.54301]
[1777923654695,36.25,79893.0,14.5,0.37728,0.0002,19.54316]
[1777923654707,36.25,79893.0,14.5,0.37728,0.0002,19.54316]
[1777923654774,36.25,79893.0,14.5,0.37728,0.0002,19.54316]
[1777923655082,36.25,79899.22,14.5,0.37854,0.0002,19.5649]
[1777923655179,36.25,79899.22,14.5,0.37854,0.0002,19.5649]
[1777923655726,36.25,79899.22,14.5,0.37854,0.0002,19.5649]
[1777923655841,36.25,79899.22,14.5,0.37854,0.0002,19.5649]
[1777923656090,36.25,79907.52,14.5,0.38024,0.0002,19.59373]
[1777923658221,36.25,79908.55,14.5,0.38045,0.0002,19.5973]
[1777923661086,36.25,79908.4,14.5,0.38042,0.0002,19.59682]
[1777923662816,36.25,79913.34,14.5,0.38143,0.0002,19.61379]
[1777923662843,36.25,79913.34,14.5,0.38143,0.0002,19.61379]
[1777923663512,36.25,79914.98,14.5,0.38177,0.0002,19.61939]
[1777923663730,36.25,79914.98,14.5,0.38177,0.0002,19.61939]
[1777923664820,36.25,79913.8,14.5,0.38152,0.0002,19.61536]
[1777923667843,36.25,79912.59,14.5,0.38128,0.0002,19.61123]
[1777923672200,36.25,79912.51,14.5,0.38126,0.0002,19.61097]
[1777923672957,36.25,79912.51,14.5,0.38126,0.0002,19.61097]
[1777923678244,36.25,79916.41,14.5,0.38206,0.0002,19.62426]
[1777923681558,36.25,79915.84,14.5,0.38194,0.0002,19.62231]
[1777923681883,36.25,79915.84,14.5,0.38194,0.0002,19.62231]
[1777923683353,36.25,79917.05,14.5,0.38219,0.0002,19.62641]
[1777923685344,36.25,79918.69,14.5,0.38252,0.0002,19.63196]
[1777923691334,36.25,79922.48,14.5,0.38326,0.0002,19.63976]
[1777923695792,36.24,79922.56,14.5,0.38328,0.0002,19.63998]
[1777923696094,36.24,79922.56,14.5,0.38328,0.0002,19.63998]
[1777923697377,36.24,79931.17,14.5,0.38504,0.0002,19.66878]
[1777923698339,36.24,79931.17,14.5,0.38504,0.0002,19.66878]
[1777923703418,36.24,79930.42,14.5,0.38487,0.0002,19.66613]
[1777923708484,36.24,79930.64,14.5,0.38491,0.0002,19.66676]
[1777923708500,36.24,79930.64,14.5,0.38491,0.0002,19.66676]
[1777923710790,36.24,79929.84,14.5,0.38474,0.0002,19.66405]
[1777923711475,36.24,79924.46,14.5,0.38364,0.0002,19.64598]
[1777923718525,36.24,79922.62,14.5,0.38326,0.0002,19.63972]
[1777923723559,36.23,79926.49,14.5,0.38405,0.0002,19.65266]
[1777923727951,36.23,79928.36,14.5,0.38443,0.0002,19.65887]
[1777923729602,36.23,79935.43,14.5,0.38587,0.00021,19.6823]
[1777923734637,36.23,79933.79,14.5,0.38552,0.00021,19.67669]
[1777923739321,36.22,79934.55,14.5,0.38567,0.00021,19.67908]
[1777923740166,36.22,79934.55,14.5,0.38567,0.00021,19.67908]
[1777923741685,36.22,79924.74,14.5,0.38365,0.0002,19.64624]
[1777923746606,36.22,79926.31,14.5,0.38397,0.0002,19.65145]
[1777923748735,36.22,79933.23,14.5,0.38538,0.00021,19.67448]
[1777923753770,36.22,79933.3,14.5,0.38536,0.00021,19.66961]
[1777923758805,36.21,79930.94,14.5,0.38486,0.00021,19.66161]
[1777923763840,36.21,79931.89,14.5,0.38505,0.00021,19.66464]
[1777923768875,36.21,79930.76,14.5,0.38481,0.00021,19.66074]
[1777923773911,36.21,79936.11,14.5,0.3859,0.00021,19.6784]
[1777923774729,36.21,79936.11,14.5,0.3859,0.00021,19.6784]
[1777923779602,36.2,79934.76,14.5,0.38561,0.00021,19.67379]
[1777923779953,36.2,79941.02,14.5,0.3869,0.00021,19.6944]
[1777923781821,36.2,79941.56,14.5,0.387,0.00021,19.69614]
[1777923787003,36.2,79939.19,14.5,0.3865,0.00021,19.68809]
[1777923792039,36.19,79938.4,14.5,0.38632,0.00021,19.68524]
[1777923797075,36.19,79939.71,14.5,0.38658,0.00021,19.68936]
[1777923802111,36.18,79942.02,14.5,0.38704,0.00021,19.69676]
[1777923807146,36.18,79941.61,14.5,0.38694,0.00021,19.69519]
[1777923812181,36.17,79939.96,14.5,0.38656,0.00021,19.68462]
[1777923817581,36.17,79940.22,14.5,0.3866,0.00021,19.68533]
[1777923823258,36.17,79940.89,14.5,0.38672,0.00021,19.68726]
[1777923824319,36.17,79940.85,14.5,0.38671,0.00021,19.68709]
[1777923829987,36.16,79937.65,14.5,0.38604,0.00021,19.67635]
[1777923835342,36.16,79942.46,14.5,0.38701,0.00021,19.69199]
[1777923840383,36.15,79945.91,14.5,0.38771,0.00021,19.70309]
[1777923845667,36.15,79942.8,14.5,0.38706,0.00021,19.69273]
[1777923852468,36.14,79945.7,14.5,0.38763,0.00021,19.70192]
[1777923857502,36.14,79947.37,14.5,0.38796,0.00021,19.70717]
[1777923862538,36.13,79948.75,14.5,0.38824,0.00021,19.71147]
[1777923863440,36.13,79948.75,14.5,0.38824,0.00021,19.71147]
[1777923864248,36.13,79948.75,14.5,0.38824,0.00021,19.71147]
[1777923864347,36.13,79950.8,14.5,0.38865,0.00021,19.71805]
[1777923865245,36.13,79950.8,14.5,0.38865,0.00021,19.71805]
[1777923865911,36.13,79953.63,14.5,0.38924,0.00021,19.72727]
[1777923871601,36.14,79950.94,14.5,0.38868,0.00021,19.71391]
[1777923874208,36.14,79951.14,14.5,0.38872,0.00021,19.71461]
[1777923874221,36.14,79951.14,14.5,0.38872,0.00021,19.71461]
[1777923874900,36.14,79951.14,14.5,0.38873,0.00021,19.7147]
[1777923875094,36.14,79951.14,14.5,0.38873,0.00021,19.7147]
[1777923875196,36.14,79951.14,14.5,0.38873,0.00021,19.7147]
[1777923875297,36.14,79957.38,14.5,0.39002,0.00021,19.73488]
[1777923875495,36.14,79957.38,14.5,0.39002,0.00021,19.73488]
[1777923875664,36.14,79957.38,14.5,0.39002,0.00021,19.73488]
[1777923876192,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923876588,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923876780,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923876820,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923876933,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923876978,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923876990,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923877021,36.14,79966.39,14.5,0.39188,0.00021,19.76362]
[1777923877043,36.14,79974.23,14.5,0.3935,0.00021,19.78826]
[1777923879746,36.14,79981.02,14.5,0.3949,0.00021,19.80934]
[1777923884750,36.14,79984.36,14.5,0.39559,0.00021,19.81958]
[1777923889484,36.14,79981.04,14.5,0.3949,0.00021,19.8093]
[1777923890609,36.14,79981.26,14.5,0.39495,0.00021,19.80997]
[1777923895770,36.14,79984.15,14.5,0.39554,0.00021,19.81881]
[1777923900805,36.14,79982.91,14.5,0.39528,0.00021,19.81492]
[1777923905892,36.14,79982.83,14.5,0.39526,0.00021,19.81463]
[1777923905993,36.14,79977.7,14.5,0.3942,0.00021,19.79875]
[1777923907284,36.14,79977.7,14.5,0.3942,0.00021,19.79875]
[1777923907534,36.14,79976.11,14.5,0.39387,0.00021,19.7938]
[1777923909752,36.14,79975.92,14.5,0.39383,0.00021,19.79321]
[1777923909908,36.14,79975.92,14.5,0.39383,0.00021,19.79321]
[1777923910689,36.14,79976.67,14.5,0.39398,0.00021,19.79554]
[1777923910958,36.14,79976.67,14.5,0.39398,0.00021,19.79554]
[1777923911292,36.14,79970.97,14.5,0.3928,0.00021,19.77772]
[1777923911660,36.14,79970.97,14.5,0.3928,0.00021,19.77772]
[1777923911869,36.14,79970.97,14.5,0.3928,0.00021,19.77772]
[1777923912122,36.14,79959.09,14.5,0.39035,0.00021,19.74003]
[1777923912449,36.14,79959.09,14.5,0.39035,0.00021,19.74003]
[1777923914279,36.14,79959.51,14.5,0.39044,0.00021,19.74143]
[1777923917562,36.14,79958.29,14.5,0.39019,0.00021,19.73761]
[1777923922966,36.14,79954.77,14.5,0.38948,0.00021,19.72647]
[1777923924688,36.14,79954.77,14.5,0.38948,0.00021,19.72647]
[1777923924980,36.14,79955.08,14.5,0.38955,0.00021,19.72754]
[1777923929174,36.14,79954.78,14.5,0.38947,0.00021,19.72639]
[1777923931196,36.14,79955.61,14.5,0.38964,0.00021,19.72896]
[1777923932547,36.14,79955.83,14.5,0.38965,0.00021,19.72463]
[1777923933036,36.13,79959.41,14.5,0.39038,0.00021,19.73608]
[1777923935670,36.14,79964.3,14.5,0.3914,0.00021,19.75175]
[1777923938071,36.14,79964.26,14.5,0.39139,0.00021,19.75169]
[1777923940874,36.14,79964.27,14.5,0.3914,0.00021,19.75177]
[1777923942339,36.14,79964.78,14.5,0.39151,0.00021,19.75341]
[1777923948141,36.14,79968.25,14.5,0.39223,0.00021,19.76452]
[1777923950340,36.14,79968.19,14.5,0.39222,0.00021,19.76434]
[1777923950962,36.14,79968.99,14.5,0.39239,0.00021,19.76688]
[1777923952099,36.14,79969.06,14.5,0.3924,0.00021,19.76712]
[1777923957203,36.15,79969.95,14.5,0.39259,0.00021,19.77001]
[1777923962241,36.15,79969.57,14.5,0.39252,0.00021,19.76888]
[1777923967275,36.15,79967.54,14.5,0.39211,0.00021,19.76255]
[1777923970491,36.15,79969.34,14.5,0.39248,0.00021,19.76827]
[1777923970556,36.15,79969.34,14.5,0.39248,0.00021,19.76827]
[1777923970785,36.15,79969.34,14.5,0.39248,0.00021,19.76827]
[1777923970950,36.15,79969.34,14.5,0.39248,0.00021,19.76827]
[1777923971304,36.15,79974.96,14.5,0.39364,0.00021,19.7859]
[1777923971504,36.15,79974.96,14.5,0.39364,0.00021,19.7859]
[1777923972427,36.15,79974.96,14.5,0.39364,0.00021,19.7859]
[1777923972437,36.15,79974.96,14.5,0.39364,0.00021,19.7859]
[1777923974461,36.15,79981.17,14.5,0.39493,0.00021,19.80517]
[1777923976865,36.15,79981.46,14.5,0.39499,0.00021,19.80604]
[1777923980271,36.15,79984.47,14.5,0.39561,0.00021,19.81528]
[1777923985402,36.15,79985.04,14.5,0.39573,0.00021,19.81699]
[1777923990439,36.15,79983.81,14.5,0.39547,0.00021,19.81317]
[1777923993067,36.15,79983.83,14.5,0.39544,0.00021,19.80831]
[1777923997166,36.15,79988.62,14.5,0.39643,0.00021,19.82293]
[1777923997418,36.15,79988.62,14.5,0.39643,0.00021,19.82293]
[1777923998361,36.14,79988.62,14.5,0.39643,0.00021,19.82292]
[1777923998554,36.14,79989.77,14.5,0.39667,0.00021,19.8264]
[1777923999987,36.14,79989.1,14.5,0.39653,0.00021,19.82436]
[1777924000027,36.14,79989.1,14.5,0.39653,0.00021,19.82436]
[1777924000096,36.14,79989.1,14.5,0.39653,0.00021,19.82436]
[1777924000207,36.14,79989.1,14.5,0.39653,0.00021,19.82436]
[1777924000244,36.14,79989.1,14.5,0.39653,0.00021,19.82436]
[1777924000748,36.14,79991.17,14.5,0.39696,0.00021,19.83064]
[1777924000763,36.14,79991.17,14.5,0.39696,0.00021,19.83064]
[1777924001138,36.14,79991.17,14.5,0.39696,0.00021,19.83064]
[1777924001248,36.14,79991.17,14.5,0.39696,0.00021,19.83064]
[1777924001598,36.14,79995.13,14.5,0.39778,0.00021,19.8426]
[1777924002901,36.14,79995.23,14.5,0.3978,0.00021,19.84289]
[1777924006409,36.14,79997.55,14.5,0.39827,0.00021,19.84977]
[1777924007558,36.14,80004.59,14.5,0.39973,0.00021,19.8707]
[1777924012593,36.13,80004.1,14.5,0.39962,0.00021,19.86907]
[1777924018360,36.13,80004.19,14.5,0.39962,0.00021,19.8692]
[1777924018704,36.13,80006.12,14.5,0.40002,0.00021,19.87484]
[1777924019636,36.13,80007.88,14.5,0.40039,0.00021,19.88004]
[1777924020742,36.13,80009.25,14.5,0.40067,0.00021,19.88403]
[1777924021199,36.13,80009.25,14.5,0.40067,0.00021,19.88403]
[1777924021217,36.13,80009.25,14.5,0.40067,0.00021,19.88403]
[1777924021467,36.13,80009.25,14.5,0.40067,0.00021,19.88403]
[1777924022073,36.13,80010.42,14.5,0.4009,0.00021,19.88738]
[1777924022198,36.13,80010.42,14.5,0.4009,0.00021,19.88738]
[1777924022309,36.13,80010.42,14.5,0.4009,0.00021,19.88738]
[1777924022910,36.12,80015.37,14.5,0.40193,0.00021,19.9018]
[1777924022981,36.12,80015.37,14.5,0.40193,0.00021,19.9018]
[1777924023127,36.12,80015.37,14.5,0.40193,0.00021,19.9018]
[1777924023383,36.12,80015.37,14.5,0.40193,0.00021,19.9018]
[1777924023441,36.13,80020.89,14.5,0.40308,0.00021,19.91778]
[1777924023894,36.13,80030.79,14.5,0.40514,0.00021,19.94601]
[1777924024599,36.13,80030.79,14.5,0.40514,0.00021,19.94601]
[1777924024872,36.13,80030.79,14.5,0.40514,0.00021,19.94601]
[1777924024889,36.13,80030.79,14.5,0.40514,0.00021,19.94601]
[1777924025791,36.13,80034.69,14.5,0.40596,0.00021,19.95699]
[1777924028443,36.12,80038.72,14.5,0.4068,0.00021,19.96823]
[1777924033740,36.12,80035.01,14.5,0.40602,0.00021,19.95784]
[1777924038775,36.12,80036.26,14.5,0.40628,0.00021,19.96132]
[1777924043537,36.12,80037.41,14.5,0.40652,0.00021,19.96451]
[1777924044817,36.12,80030.28,14.5,0.40503,0.00021,19.94447]
[1777924049852,36.12,80032.57,14.5,0.40551,0.00021,19.95094]
[1777924051865,36.12,80035.94,14.5,0.40621,0.00021,19.96039]
[1777924052848,36.12,80035.05,14.5,0.406,0.00021,19.95302]
[1777924052874,36.12,80029.34,14.5,0.40481,0.00021,19.93692]
[1777924053563,36.12,80029.34,14.5,0.40481,0.00021,19.93692]
[1777924058916,36.12,80032.68,14.5,0.40551,0.00021,19.94636]
[1777924061014,36.12,80032.36,14.5,0.40544,0.00021,19.94546]
[1777924061057,36.12,80030.33,14.5,0.40502,0.00021,19.93973]
[1777924063594,36.12,80030.57,14.5,0.40506,0.00021,19.94037]
[1777924068986,36.12,80032.27,14.5,0.40541,0.00021,19.94504]
[1777924074020,36.11,80031.46,14.5,0.40523,0.00021,19.94265]
[1777924077855,36.11,80032.6,14.5,0.40546,0.00021,19.9458]
[1777924081071,36.11,80040.88,14.5,0.40718,0.00021,19.96886]
[1777924081589,36.11,80040.88,14.5,0.40718,0.00021,19.96886]
[1777924082379,36.11,80040.88,14.5,0.40718,0.00021,19.96886]
[1777924082645,36.11,80042.34,14.5,0.40749,0.00021,19.97288]
[1777924084664,36.11,80039.64,14.5,0.40692,0.00021,19.96533]
[1777924084843,36.11,80039.64,14.5,0.40692,0.00021,19.96533]
[1777924085393,36.11,80039.64,14.5,0.40692,0.00021,19.96533]
[1777924085475,36.11,80042.19,14.5,0.40745,0.00021,19.97234]
[1777924087780,36.11,80045.41,14.5,0.40812,0.00021,19.9812]
[1777924088669,36.1,80044.98,14.5,0.40803,0.00021,19.98001]
[1777924089319,36.1,80044.98,14.5,0.40803,0.00021,19.98001]
[1777924090009,36.1,80044.25,14.5,0.40787,0.00021,19.97798]
[1777924090047,36.1,80044.25,14.5,0.40787,0.00021,19.97798]
[1777924090066,36.1,80044.25,14.5,0.40787,0.00021,19.97798]
[1777924090078,36.1,80044.25,14.5,0.40787,0.00021,19.97798]
[1777924090177,36.1,80044.25,14.5,0.40787,0.00021,19.97798]
[1777924090252,36.1,80044.25,14.5,0.40787,0.00021,19.97798]
[1777924090469,36.1,80044.25,14.5,0.40787,0.00021,19.97798]
[1777924090652,36.1,80045.33,14.5,0.4081,0.00021,19.98093]
[1777924090838,36.1,80045.33,14.5,0.4081,0.00021,19.98093]
[1777924092330,36.1,80040.6,14.5,0.40711,0.00021,19.96786]
[1777924092824,36.1,80036.71,14.5,0.40629,0.00021,19.95702]
[1777924092935,36.1,80036.71,14.5,0.40629,0.00021,19.95702]
[1777924092940,36.1,80036.71,14.5,0.40629,0.00021,19.95702]
[1777924092952,36.1,80036.71,14.5,0.40629,0.00021,19.95702]
[1777924098194,36.1,80037.66,14.5,0.40649,0.00021,19.95964]
[1777924103350,36.1,80037.49,14.5,0.40645,0.00021,19.95914]
[1777924109271,36.1,80040.68,14.5,0.40711,0.00021,19.96796]
[1777924110781,36.1,80040.07,14.5,0.40699,0.00021,19.96626]
[1777924112152,36.1,80039.61,14.5,0.40687,0.00021,19.96009]
[1777924114021,36.1,80040.24,14.5,0.407,0.00021,19.96182]
[1777924116328,36.1,80040.31,14.5,0.40701,0.00021,19.96199]
[1777924116958,36.1,80040.49,14.5,0.40704,0.00021,19.96247]
[1777924118578,36.1,80040.9,14.5,0.40713,0.00021,19.96361]
[1777924122615,36.1,80041.69,14.5,0.40729,0.00021,19.96575]
[1777924123369,36.1,80033.22,14.5,0.40552,0.00021,19.94206]
[1777924128404,36.09,80030.76,14.5,0.40501,0.00021,19.93511]
[1777924133439,36.1,80033.54,14.5,0.40559,0.00021,19.94296]
[1777924135822,36.1,80033.19,14.5,0.40551,0.00021,19.94197]
[1777924135839,36.1,80033.19,14.5,0.40551,0.00021,19.94197]
[1777924135890,36.1,80033.19,14.5,0.40551,0.00021,19.94197]
[1777924136460,36.09,80022.71,14.5,0.40333,0.00021,19.91214]
[1777924137021,36.09,80022.71,14.5,0.40333,0.00021,19.91214]
[1777924137097,36.09,80022.71,14.5,0.40333,0.00021,19.91214]
[1777924137174,36.09,80022.71,14.5,0.40333,0.00021,19.91214]
[1777924137238,36.09,80022.71,14.5,0.40333,0.00021,19.91214]
[1777924137400,36.09,80022.71,14.5,0.40333,0.00021,19.91214]
[1777924137467,36.09,80006.62,14.5,0.39997,0.00021,19.8652]
[1777924137998,36.09,80006.62,14.5,0.39997,0.00021,19.8652]
[1777924138473,36.09,80003.71,14.5,0.39937,0.00021,19.85655]
[1777924142502,36.1,80011.27,14.5,0.40094,0.00021,19.87895]
[1777924147536,36.1,80010.98,14.5,0.40089,0.00021,19.87812]
[1777924148544,36.1,80016.69,14.5,0.40208,0.00021,19.8948]
[1777924150970,36.1,80018.49,14.5,0.40245,0.00021,19.90001]
[1777924155525,36.1,80017.85,14.5,0.40231,0.00021,19.89812]
[1777924155594,36.09,80011.23,14.5,0.40093,0.00021,19.8788]
[1777924160628,36.09,80010.63,14.5,0.40081,0.00021,19.87703]
[1777924165663,36.09,80012.99,14.5,0.4013,0.00021,19.88394]
[1777924166203,36.09,80012.99,14.5,0.4013,0.00021,19.88394]
[1777924175733,36.09,80015.79,14.5,0.40185,0.00021,19.88712]
[1777924178110,36.09,80015.85,14.5,0.40186,0.00021,19.88728]
[1777924178205,36.09,80017.47,14.5,0.4022,0.00021,19.89198]
[1777924178756,36.09,80028.72,14.5,0.40455,0.00021,19.92431]
[1777924181344,36.09,80030.16,14.5,0.40485,0.00021,19.92839]
[1777924181456,36.09,80030.16,14.5,0.40485,0.00021,19.92839]
[1777924183415,36.09,80031.79,14.5,0.40519,0.00021,19.93299]
[1777924183986,36.09,80033.63,14.5,0.40557,0.00021,19.93817]
[1777924184582,36.09,80033.63,14.5,0.40557,0.00021,19.93817]
[1777924184721,36.09,80035.14,14.5,0.40588,0.00021,19.9424]
[1777924186132,36.09,80035.76,14.5,0.40601,0.00021,19.94414]
[1777924191849,36.09,80039.29,14.5,0.40674,0.00021,19.95389]
[1777924194521,36.09,80039.39,14.5,0.40676,0.00021,19.95415]
[1777924200213,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200229,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200250,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200395,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200525,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200593,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200617,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200673,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200717,36.08,80040.72,14.5,0.40703,0.00021,19.95777]
[1777924200837,36.08,80041.05,14.5,0.4071,0.00021,19.95867]
[1777924200875,36.08,80041.05,14.5,0.4071,0.00021,19.95867]
[1777924201355,36.08,80041.05,14.5,0.4071,0.00021,19.95867]
[1777924201584,36.08,80041.05,14.5,0.4071,0.00021,19.95867]
[1777924201645,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924201805,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924201832,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924201856,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924202030,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924202428,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924202456,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924202616,36.08,80014.23,14.5,0.4015,0.00021,19.88223]
[1777924203107,36.08,80010.54,14.5,0.40073,0.00021,19.87144]
[1777924203114,36.08,80010.54,14.5,0.40073,0.00021,19.87144]
[1777924203471,36.08,80010.54,14.5,0.40073,0.00021,19.87144]
[1777924203682,36.08,80010.54,14.5,0.40073,0.00021,19.87144]
[1777924203534,36.08,80013.3,14.5,0.40131,0.00021,19.87954]
[1777924203949,36.08,80013.3,14.5,0.40131,0.00021,19.87954]
[1777924204344,36.08,80013.3,14.5,0.40131,0.00021,19.87954]
[1777924204696,36.08,80013.3,14.5,0.40131,0.00021,19.87954]
[1777924204753,36.08,80010.06,14.5,0.40063,0.00021,19.87001]
[1777924205352,36.08,80010.06,14.5,0.40063,0.00021,19.87001]
[1777924205411,36.08,80003.6,14.5,0.39928,0.00021,19.85088]
[1777924207275,36.08,80004.0,14.5,0.39937,0.00021,19.85203]
[1777924208170,36.08,80002.51,14.5,0.39905,0.00021,19.84755]
[1777924210365,36.08,80005.79,14.5,0.39973,0.00021,19.85725]
[1777924211305,36.08,80005.37,14.5,0.39964,0.00021,19.85596]
[1777924213247,36.08,80007.89,14.5,0.40016,0.00021,19.86335]
[1777924215761,36.07,80011.01,14.5,0.4008,0.00021,19.87243]
[1777924221058,36.07,80011.22,14.5,0.40082,0.00021,19.87278]
[1777924226093,36.06,80007.78,14.5,0.40009,0.00021,19.86241]
[1777924227225,36.06,80007.78,14.5,0.40009,0.00021,19.86241]
[1777924228024,36.06,80008.09,14.5,0.40015,0.00021,19.86329]
[1777924228029,36.06,80008.09,14.5,0.40015,0.00021,19.86329]
[1777924230449,36.06,80004.54,14.5,0.3994,0.00021,19.85267]
[1777924236701,36.05,79999.46,14.5,0.39831,0.00021,19.83238]
[1777924243588,36.05,79997.67,14.5,0.39792,0.00021,19.8268]
[1777924243598,36.05,79997.67,14.5,0.39792,0.00021,19.8268]
[1777924244576,36.05,79997.68,14.5,0.39792,0.00021,19.82676]
[1777924244616,36.05,79997.68,14.5,0.39792,0.00021,19.82676]
[1777924244662,36.05,79997.68,14.5,0.39792,0.00021,19.82676]
[1777924245742,36.04,79990.55,14.5,0.39643,0.00021,19.80506]
[1777924247034,36.04,79989.67,14.5,0.39624,0.00021,19.80237]
[1777924247302,36.04,79989.67,14.5,0.39624,0.00021,19.80237]
[1777924247323,36.04,79989.67,14.5,0.39624,0.00021,19.80237]
[1777924247611,36.04,79989.67,14.5,0.39624,0.00021,19.80237]
[1777924247683,36.04,79989.67,14.5,0.39624,0.00021,19.80237]
[1777924248487,36.04,79988.55,14.5,0.39601,0.00021,19.79892]
[1777924248555,36.04,79975.33,14.5,0.39326,0.00021,19.7579]
[1777924250202,36.04,79970.94,14.5,0.39235,0.00021,19.74409]
[1777924254861,36.05,79970.39,14.5,0.39224,0.00021,19.74241]
[1777924254875,36.05,79970.39,14.5,0.39224,0.00021,19.74241]
[1777924260331,36.05,79968.9,14.5,0.39194,0.00021,19.73779]
[1777924265582,36.05,79968.0,14.5,0.39176,0.00021,19.73501]
[1777924268632,36.05,79967.44,14.5,0.39165,0.00021,19.7333]
[1777924268733,36.05,79967.14,14.5,0.39159,0.00021,19.73239]
[1777924269231,36.05,79967.14,14.5,0.39159,0.00021,19.73239]
[1777924269393,36.05,79969.7,14.5,0.39212,0.00021,19.74051]
[1777924274429,36.05,79970.15,14.5,0.39222,0.00021,19.74202]
[1777924275300,36.05,79970.15,14.5,0.39222,0.00021,19.74202]
[1777924281478,36.06,79965.6,14.5,0.39128,0.00021,19.72773]
[1777924286103,36.06,79966.16,14.5,0.39141,0.00021,19.72962]
[1777924291588,36.06,79965.78,14.5,0.39134,0.00021,19.72854]
[1777924291788,36.06,79965.78,14.5,0.39134,0.00021,19.72854]
[1777924291652,36.06,79960.15,14.5,0.39015,0.00021,19.70566]
[1777924297590,36.07,79960.98,14.5,0.39033,0.00021,19.70853]
[1777924298631,36.07,79960.98,14.5,0.39033,0.00021,19.70853]
[1777924298732,36.07,79961.4,14.5,0.39043,0.00021,19.70994]
[1777924304265,36.06,79961.51,14.5,0.39043,0.00021,19.71006]
[1777924309675,36.06,79963.7,14.5,0.39086,0.00021,19.71667]
[1777924310413,36.06,79963.7,14.5,0.39086,0.00021,19.71667]
[1777924311545,36.05,79962.8,14.5,0.39067,0.00021,19.71373]
[1777924311689,36.05,79963.85,14.5,0.39088,0.00021,19.71704]
[1777924312377,36.05,79963.85,14.5,0.39088,0.00021,19.71704]
[1777924312484,36.05,79963.85,14.5,0.39088,0.00021,19.71704]
[1777924312804,36.05,79963.85,14.5,0.39088,0.00021,19.71704]
[1777924312819,36.05,79975.51,14.5,0.3933,0.00021,19.75399]
[1777924312855,36.05,79975.51,14.5,0.3933,0.00021,19.75399]
[1777924312960,36.05,79975.51,14.5,0.3933,0.00021,19.75399]
[1777924312976,36.05,79975.51,14.5,0.3933,0.00021,19.75399]
[1777924313050,36.05,79975.51,14.5,0.3933,0.00021,19.75399]
[1777924313704,36.05,79982.59,14.5,0.39478,0.00021,19.77606]
[1777924314278,36.05,79982.59,14.5,0.39478,0.00021,19.77606]
[1777924318264,36.05,79981.28,14.5,0.3945,0.00021,19.77201]
[1777924318282,36.05,79981.28,14.5,0.3945,0.00021,19.77201]
[1777924318317,36.05,79981.28,14.5,0.3945,0.00021,19.77201]
[1777924318883,36.06,79982.91,14.5,0.39484,0.00021,19.77708]
[1777924321761,36.06,79991.18,14.5,0.39657,0.00021,19.8025]
[1777924323611,36.05,79990.78,14.5,0.39648,0.00021,19.80127]
[1777924324042,36.05,79991.17,14.5,0.39656,0.00021,19.80245]
[1777924324128,36.05,79991.17,14.5,0.39656,0.00021,19.80245]
[1777924325646,36.05,79991.06,14.5,0.39654,0.00021,19.80211]
[1777924328257,36.05,79991.61,14.5,0.39665,0.00021,19.80377]
[1777924328916,36.05,79991.46,14.5,0.39662,0.00021,19.80331]
[1777924331060,36.05,79995.87,14.5,0.39754,0.00021,19.8167]
[1777924337100,36.05,79996.87,14.5,0.39774,0.00021,19.81967]
[1777924337499,36.05,79996.87,14.5,0.39774,0.00021,19.81967]
[1777924340187,36.05,79999.93,14.5,0.39838,0.00021,19.82886]
[1777924344421,36.05,79993.92,14.5,0.39712,0.00021,19.81067]
[1777924348222,36.05,79994.06,14.5,0.39715,0.00021,19.8111]
[1777924349187,36.05,79993.87,14.5,0.39711,0.00021,19.81052]
[1777924350325,36.05,79994.29,14.5,0.3972,0.00021,19.8118]
[1777924350369,36.05,79994.29,14.5,0.3972,0.00021,19.8118]
[1777924352215,36.05,79991.26,14.5,0.39657,0.00021,19.80258]
[1777924352248,36.05,79991.26,14.5,0.39657,0.00021,19.80258]
[1777924352334,36.05,79991.26,14.5,0.39657,0.00021,19.80258]
[1777924352947,36.05,79992.72,14.5,0.39685,0.00021,19.80213]
[1777924356349,36.05,79994.87,14.5,0.3973,0.00021,19.80867]
[1777924357129,36.05,79994.26,14.5,0.39717,0.00021,19.80682]
[1777924363049,36.05,80000.07,14.5,0.39838,0.00021,19.82437]
[1777924365670,36.05,80000.11,14.5,0.39839,0.00021,19.82448]
[1777924366075,36.05,79998.76,14.5,0.39811,0.00021,19.82042]
[1777924366272,36.05,79998.76,14.5,0.39811,0.00021,19.82042]
[1777924367277,36.05,79999.15,14.5,0.39819,0.00021,19.82159]
[1777924374128,36.05,79999.54,14.5,0.39827,0.00021,19.82274]
[1777924376425,36.05,79997.97,14.5,0.39794,0.00021,19.81801]
[1777924376462,36.05,79997.97,14.5,0.39794,0.00021,19.81801]
[1777924380711,36.05,79995.66,14.5,0.39746,0.00021,19.81104]
[1777924381343,36.05,79994.68,14.5,0.39726,0.00021,19.80808]
[1777924381366,36.05,79994.68,14.5,0.39726,0.00021,19.80808]
[1777924381406,36.05,79994.68,14.5,0.39726,0.00021,19.80808]
[1777924381634,36.05,79994.68,14.5,0.39726,0.00021,19.80808]
[1777924381825,36.05,79994.68,14.5,0.39726,0.00021,19.80808]
[1777924381988,36.05,79994.5,14.5,0.39722,0.00021,19.80754]
[1777924382458,36.05,79994.5,14.5,0.39722,0.00021,19.80754]
[1777924382467,36.05,79994.5,14.5,0.39722,0.00021,19.80754]
[1777924382534,36.05,79983.51,14.5,0.39493,0.00021,19.77387]
[1777924383127,36.05,79983.51,14.5,0.39493,0.00021,19.77387]
[1777924383892,36.05,79983.51,14.5,0.39493,0.00021,19.77387]
[1777924392941,36.06,79983.58,14.5,0.39497,0.00021,19.77434]
[1777924392967,36.06,79983.58,14.5,0.39497,0.00021,19.77434]
[1777924398318,36.06,79983.16,14.5,0.39489,0.00021,19.77318]
[1777924404919,36.06,79981.14,14.5,0.39448,0.00021,19.76708]
[1777924414412,36.07,79984.45,14.5,0.39517,0.00021,19.77276]
[1777924419313,36.08,79984.94,14.5,0.39528,0.00021,19.77439]
[1777924424458,36.08,79984.15,14.5,0.39513,0.00021,19.7721]
[1777924428225,36.08,79986.38,14.5,0.3956,0.00021,19.77909]
[1777924428810,36.08,79986.38,14.5,0.3956,0.00021,19.77909]
[1777924434278,36.09,79988.6,14.5,0.39607,0.00021,19.78606]
[1777924435154,36.09,79988.64,14.5,0.39608,0.00021,19.78621]
[1777924437582,36.09,79992.18,14.5,0.39682,0.00021,19.79706]
[1777924437679,36.09,79992.18,14.5,0.39682,0.00021,19.79706]
[1777924437702,36.09,79992.18,14.5,0.39682,0.00021,19.79706]
[1777924437793,36.09,79992.18,14.5,0.39682,0.00021,19.79706]
[1777924438032,36.09,79995.16,14.5,0.39744,0.00021,19.80614]
[1777924438135,36.09,79995.16,14.5,0.39744,0.00021,19.80614]
[1777924439497,36.09,79997.74,14.5,0.39798,0.00021,19.81393]
[1777924442239,36.09,79999.45,14.5,0.39834,0.00021,19.8191]
[1777924447643,36.09,79997.46,14.5,0.39793,0.00021,19.81317]
[1777924448631,36.09,79997.46,14.5,0.39793,0.00021,19.81317]
[1777924448685,36.09,79997.46,14.5,0.39793,0.00021,19.81317]
[1777924448702,36.09,79997.46,14.5,0.39793,0.00021,19.81317]
[1777924448758,36.09,79997.46,14.5,0.39793,0.00021,19.81317]
[1777924449652,36.09,79998.41,14.5,0.39813,0.00021,19.81605]
[1777924449657,36.09,79993.07,14.5,0.39702,0.00021,19.79991]
[1777924451184,36.09,79990.0,14.5,0.39638,0.00021,19.79057]
[1777924452067,36.09,79990.85,14.5,0.39656,0.00021,19.79318]
[1777924454348,36.09,79994.42,14.5,0.3973,0.00021,19.80407]
[1777924454367,36.09,79994.42,14.5,0.3973,0.00021,19.80407]
[1777924454482,36.09,79994.42,14.5,0.3973,0.00021,19.80407]
[1777924454648,36.09,79994.42,14.5,0.3973,0.00021,19.80407]
[1777924456283,36.09,79997.99,14.5,0.39805,0.00021,19.81489]
[1777924461741,36.09,79995.45,14.5,0.39752,0.00021,19.80726]
[1777924462823,36.09,79995.45,14.5,0.39752,0.00021,19.80726]
[1777924464911,36.09,79995.54,14.5,0.39754,0.00021,19.80755]
[1777924464925,36.09,79995.54,14.5,0.39754,0.00021,19.80755]
[1777924464935,36.09,79995.54,14.5,0.39754,0.00021,19.80755]
[1777924465367,36.1,79996.47,14.5,0.39774,0.00021,19.81036]
[1777924465560,36.1,79996.47,14.5,0.39774,0.00021,19.81036]
[1777924467813,36.1,79996.58,14.5,0.39776,0.00021,19.8107]
[1777924473825,36.1,79997.46,14.5,0.39792,0.00021,19.80844]
[1777924478860,36.09,79995.67,14.5,0.39754,0.00021,19.80302]
[1777924480156,36.09,79993.41,14.5,0.39707,0.00021,19.79617]
[1777924480726,36.09,79993.41,14.5,0.39707,0.00021,19.79617]
[1777924482676,36.09,79987.27,14.5,0.3958,0.00021,19.77744]
[1777924483872,36.09,79988.15,14.5,0.39598,0.00021,19.78015]
[1777924484137,36.1,79987.29,14.5,0.3958,0.00021,19.77752]
[1777924484489,36.1,79987.29,14.5,0.3958,0.00021,19.77752]
[1777924484906,36.1,79975.54,14.5,0.39336,0.00021,19.74112]
[1777924485910,36.1,79975.54,14.5,0.39336,0.00021,19.74112]
[1777924490948,36.1,79971.39,14.5,0.39251,0.00021,19.72827]
[1777924491137,36.1,79971.39,14.5,0.39251,0.00021,19.72827]
[1777924497973,36.1,79976.47,14.5,0.39358,0.00021,19.74439]
[1777924502812,36.11,79973.42,14.5,0.39295,0.00021,19.73492]
[1777924503286,36.11,79969.97,14.5,0.39224,0.00021,19.72409]
[1777924503484,36.11,79969.97,14.5,0.39224,0.00021,19.72409]
[1777924506806,36.11,79963.8,14.5,0.39097,0.00021,19.70462]
[1777924508648,36.11,79964.57,14.5,0.39114,0.00021,19.70721]
[1777924508750,36.11,79967.58,14.5,0.39176,0.00021,19.71677]
[1777924509229,36.11,79967.58,14.5,0.39176,0.00021,19.71677]
[1777924510306,36.11,79967.68,14.5,0.39178,0.00021,19.71703]
[1777924516125,36.1,79970.42,14.5,0.39232,0.00021,19.7253]
[1777924521160,36.09,79968.53,14.5,0.3919,0.00021,19.71901]
[1777924524282,36.09,79969.46,14.5,0.39209,0.00021,19.72184]
[1777924524312,36.09,79969.46,14.5,0.39209,0.00021,19.72184]
[1777924524364,36.09,79970.64,14.5,0.39233,0.00021,19.72551]
[1777924530225,36.09,79968.95,14.5,0.39199,0.00021,19.72035]
[1777924535260,36.1,79967.95,14.5,0.39177,0.00021,19.71242]
[1777924540295,36.1,79969.04,14.5,0.39201,0.00021,19.71604]
[1777924545330,36.11,79968.28,14.5,0.39186,0.00021,19.71379]
[1777924547443,36.11,79968.32,14.5,0.39187,0.00021,19.71395]
[1777924547491,36.11,79968.32,14.5,0.39187,0.00021,19.71395]
[1777924547560,36.11,79968.32,14.5,0.39187,0.00021,19.71395]
[1777924548043,36.11,79978.23,14.5,0.39393,0.00021,19.74511]
[1777924548210,36.11,79978.23,14.5,0.39393,0.00021,19.74511]
[1777924548255,36.11,79978.23,14.5,0.39393,0.00021,19.74511]
[1777924548880,36.11,79978.23,14.5,0.39393,0.00021,19.74511]
[1777924548928,36.11,79985.23,14.5,0.39539,0.00021,19.76679]
[1777924551853,36.11,79985.57,14.5,0.39546,0.00021,19.76783]
[1777924551890,36.11,79985.57,14.5,0.39546,0.00021,19.76783]
[1777924554272,36.11,79994.3,14.5,0.39727,0.00021,19.79446]
[1777924557325,36.11,79994.93,14.5,0.3974,0.00021,19.79634]
[1777924558638,36.11,79993.91,14.5,0.39719,0.00021,19.79324]
[1777924558687,36.11,79993.91,14.5,0.39719,0.00021,19.79324]
[1777924559286,36.11,79995.0,14.5,0.39741,0.00021,19.79653]
[1777924560435,36.11,80000.23,14.5,0.3985,0.00021,19.81225]
[1777924565210,36.1,80001.32,14.5,0.39872,0.00021,19.81544]
[1777924570505,36.1,79998.7,14.5,0.39817,0.00021,19.80749]
[1777924571416,36.1,79998.7,14.5,0.39817,0.00021,19.80749]
[1777924574281,36.1,80000.8,14.5,0.3986,0.00021,19.81375]
[1777924578400,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578448,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578478,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578495,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578514,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578525,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578734,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578822,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924578927,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924579030,36.1,80000.8,14.5,0.3986,0.00021,19.81369]
[1777924579633,36.1,79996.4,14.5,0.39768,0.00021,19.80043]
[1777924579813,36.1,79996.4,14.5,0.39768,0.00021,19.80043]
[1777924579919,36.1,79986.36,14.5,0.39559,0.00021,19.76985]
[1777924580276,36.1,79986.36,14.5,0.39559,0.00021,19.76985]
[1777924580380,36.1,79986.36,14.5,0.39559,0.00021,19.76985]
[1777924580483,36.1,79986.36,14.5,0.39559,0.00021,19.76985]
[1777924580723,36.1,79986.36,14.5,0.39559,0.00021,19.76985]
[1777924580935,36.1,79993.18,14.5,0.39701,0.00021,19.79069]
[1777924582386,36.1,79996.61,14.5,0.39772,0.00021,19.80107]
[1777924588714,36.1,79994.58,14.5,0.3973,0.00021,19.79487]
[1777924590266,36.1,79996.73,14.5,0.39774,0.00021,19.80137]
[1777924591041,36.1,79996.73,14.5,0.39774,0.00021,19.80137]
[1777924590644,36.1,79991.53,14.5,0.39666,0.00021,19.78558]
[1777924591948,36.1,79983.7,14.5,0.39501,0.00021,19.75666]
[1777924592271,36.1,79983.7,14.5,0.39501,0.00021,19.75666]
[1777924592836,36.1,79977.07,14.5,0.39363,0.00021,19.73608]
[1777924598701,36.1,79979.83,14.5,0.39421,0.00021,19.74481]
[1777924603865,36.1,79980.67,14.5,0.39439,0.00021,19.74749]
[1777924603997,36.1,79980.67,14.5,0.39439,0.00021,19.74749]
[1777924604370,36.1,79980.64,14.5,0.39439,0.00021,19.74742]
[1777924604394,36.1,79980.64,14.5,0.39439,0.00021,19.74742]
[1777924604399,36.1,79980.64,14.5,0.39439,0.00021,19.74742]
[1777924604469,36.1,79980.64,14.5,0.39439,0.00021,19.74742]
[1777924604511,36.1,79980.64,14.5,0.39439,0.00021,19.74742]
[1777924604700,36.1,79980.64,14.5,0.39439,0.00021,19.74742]
[1777924604743,36.1,79987.48,14.5,0.39581,0.00021,19.76852]
[1777924606757,36.1,79993.87,14.5,0.39714,0.00021,19.78801]
[1777924608433,36.1,79993.83,14.5,0.39713,0.00021,19.78788]
[1777924608445,36.1,79993.83,14.5,0.39713,0.00021,19.78788]
[1777924610224,36.1,79993.92,14.5,0.39715,0.00021,19.78814]
[1777924615820,36.1,79997.02,14.5,0.39779,0.00021,19.79746]
[1777924616176,36.1,79997.02,14.5,0.39779,0.00021,19.79746]
[1777924616683,36.1,79997.02,14.5,0.39779,0.00021,19.79746]
[1777924617410,36.1,79996.01,14.5,0.39758,0.00021,19.79441]
[1777924617523,36.1,79996.01,14.5,0.39758,0.00021,19.79441]
[1777924620402,36.1,79995.26,14.5,0.39742,0.00021,19.79211]
[1777924623785,36.1,79996.22,14.5,0.39762,0.00021,19.79498]
[1777924628911,36.1,79995.91,14.5,0.39755,0.00021,19.79398]
[1777924633274,36.1,79996.5,14.5,0.39767,0.00021,19.79573]
[1777924638445,36.09,79996.0,14.5,0.39756,0.00021,19.79417]
[1777924639280,36.09,79996.14,14.5,0.39759,0.00021,19.79458]
[1777924645023,36.09,79993.8,14.5,0.3971,0.00021,19.78744]
[1777924649711,36.09,79994.05,14.5,0.39715,0.00021,19.78818]
[1777924649858,36.09,79994.05,14.5,0.39715,0.00021,19.78818]
[1777924649864,36.09,79994.05,14.5,0.39715,0.00021,19.78818]
[1777924649927,36.09,79994.05,14.5,0.39715,0.00021,19.78818]
[1777924649967,36.09,79994.05,14.5,0.39715,0.00021,19.78818]
[1777924650407,36.09,79997.87,14.5,0.39794,0.00021,19.79971]
[1777924650484,36.09,79997.87,14.5,0.39794,0.00021,19.79971]
[1777924650823,36.09,79997.87,14.5,0.39794,0.00021,19.79971]
[1777924651774,36.09,80003.24,14.5,0.39904,0.00021,19.81089]
[1777924652827,36.09,80004.74,14.5,0.39935,0.00021,19.81534]
[1777924653079,36.09,80010.42,14.5,0.40053,0.00021,19.83214]
[1777924653915,36.09,80010.42,14.5,0.40053,0.00021,19.83214]
[1777924653952,36.09,80010.42,14.5,0.40053,0.00021,19.83214]
[1777924653970,36.09,80010.42,14.5,0.40053,0.00021,19.83214]
[1777924654086,36.09,80019.23,14.5,0.40237,0.00021,19.85786]
[1777924654243,36.09,80019.23,14.5,0.40237,0.00021,19.85786]
[1777924655092,36.09,80030.98,14.5,0.40482,0.00021,19.89151]
[1777924655931,36.09,80030.98,14.5,0.40482,0.00021,19.89151]
[1777924657053,36.09,80034.06,14.5,0.40546,0.00021,19.90016]
[1777924657486,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924657667,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924657685,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924657723,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924657803,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924657936,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924657957,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924658174,36.08,80037.5,14.5,0.40618,0.00021,19.90976]
[1777924658115,36.08,80047.95,14.5,0.40836,0.00021,19.93873]
[1777924659207,36.08,80045.27,14.5,0.4078,0.00021,19.93135]
[1777924659875,36.08,80045.27,14.5,0.4078,0.00021,19.93135]
[1777924659896,36.08,80045.27,14.5,0.4078,0.00021,19.93135]
[1777924665094,36.08,80045.56,14.5,0.40786,0.00021,19.93212]
[1777924666346,36.08,80040.46,14.5,0.40679,0.00021,19.91799]
[1777924672214,36.08,80046.0,14.5,0.40795,0.00021,19.93331]
[1777924674043,36.08,80046.0,14.5,0.40795,0.00021,19.93331]
[1777924674205,36.08,80046.05,14.5,0.40796,0.00021,19.93344]
[1777924674343,36.08,80046.05,14.5,0.40796,0.00021,19.93344]
[1777924674381,36.08,80044.54,14.5,0.40764,0.00021,19.92927]
[1777924679379,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924679441,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924679672,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924679695,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924679826,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924679845,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924679935,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924680048,36.08,80044.85,14.5,0.4077,0.00021,19.92996]
[1777924680134,36.08,80045.81,14.5,0.40789,0.00021,19.93257]
[1777924680286,36.08,80045.81,14.5,0.40789,0.00021,19.93257]
[1777924680546,36.08,80045.81,14.5,0.40789,0.00021,19.93257]
[1777924680621,36.08,80045.81,14.5,0.40789,0.00021,19.93257]
[1777924681189,36.08,80059.8,14.5,0.41083,0.00021,19.97063]
[1777924681287,36.08,80059.8,14.5,0.41083,0.00021,19.97063]
[1777924681458,36.08,80059.8,14.5,0.41083,0.00021,19.97063]
[1777924681683,36.08,80059.8,14.5,0.41083,0.00021,19.97063]
[1777924682155,36.09,80067.8,14.5,0.41254,0.00021,19.99219]
[1777924682350,36.09,80067.8,14.5,0.41254,0.00021,19.99219]
[1777924682617,36.09,80067.8,14.5,0.41254,0.00021,19.99219]
[1777924683006,36.09,80080.62,14.5,0.41523,0.00021,20.02551]
[1777924684416,36.09,80083.85,14.5,0.41591,0.00021,20.03377]
[1777924684466,36.09,80083.85,14.5,0.41591,0.00021,20.03377]
[1777924687268,36.09,80079.73,14.5,0.41505,0.00021,20.02327]
[1777924689064,36.09,80073.33,14.5,0.41371,0.00021,20.00677]
[1777924692381,36.09,80078.58,14.5,0.41482,0.00021,20.02042]
[1777924694693,36.09,80076.81,14.5,0.41445,0.00021,20.01587]
[1777924694732,36.09,80070.92,14.5,0.41321,0.00021,20.00057]
[1777924695325,36.09,80070.92,14.5,0.41321,0.00021,20.00057]
[1777924695402,36.09,80062.61,14.5,0.41147,0.00021,19.97867]
[1777924696537,36.09,80062.61,14.5,0.41147,0.00021,19.97867]
[1777924701345,36.1,80064.88,14.5,0.41196,0.00021,19.98486]
[1777924701620,36.1,80064.88,14.5,0.41196,0.00021,19.98486]
[1777924702451,36.1,80071.21,14.5,0.41329,0.00021,20.00158]
[1777924706479,36.11,80076.24,14.5,0.41436,0.00021,20.01473]
[1777924711514,36.11,80075.1,14.5,0.4141,0.00021,20.00701]
[1777924712521,36.11,80069.56,14.5,0.41294,0.00021,19.99259]
[1777924713508,36.11,80069.56,14.5,0.41294,0.00021,19.99259]
[1777924718563,36.12,80065.9,14.5,0.41219,0.00021,19.98314]
[1777924720551,36.12,80066.45,14.5,0.41231,0.00021,19.98462]
[1777924720649,36.12,80066.01,14.5,0.41222,0.00021,19.98349]
[1777924726619,36.12,80066.2,14.5,0.41226,0.00021,19.98399]
[1777924728802,36.12,80067.02,14.5,0.41243,0.00021,19.98616]
[1777924729062,36.12,80067.02,14.5,0.41243,0.00021,19.98616]
[1777924729067,36.12,80067.02,14.5,0.41243,0.00021,19.98616]
[1777924729137,36.12,80068.89,14.5,0.41282,0.00021,19.99108]
[1777924730595,36.12,80071.55,14.5,0.41338,0.00021,19.99807]
[1777924730848,36.12,80071.55,14.5,0.41338,0.00021,19.99807]
[1777924730850,36.12,80069.89,14.5,0.41304,0.00021,19.99375]
[1777924732665,36.12,80063.83,14.5,0.41177,0.00021,19.97779]
[1777924737699,36.12,80066.51,14.5,0.41233,0.00021,19.98487]
[1777924740726,36.12,80067.47,14.5,0.41253,0.00021,19.9874]
[1777924741300,36.12,80068.39,14.5,0.41272,0.00021,19.98983]
[1777924741315,36.12,80068.39,14.5,0.41272,0.00021,19.98983]
[1777924741899,36.12,80068.39,14.5,0.41272,0.00021,19.98983]
[1777924743071,36.12,80069.19,14.5,0.41289,0.00021,19.99193]
[1777924743804,36.12,80069.76,14.5,0.41301,0.00021,19.99343]
[1777924749174,36.12,80073.65,14.5,0.41383,0.00021,20.00362]
[1777924749262,36.12,80073.57,14.5,0.41382,0.00021,20.00342]
[1777924749786,36.12,80080.94,14.5,0.41537,0.00021,20.02242]
[1777924750870,36.12,80080.94,14.5,0.41537,0.00021,20.02242]
[1777924750876,36.12,80080.94,14.5,0.41537,0.00021,20.02242]
[1777924750933,36.12,80080.94,14.5,0.41537,0.00021,20.02242]
[1777924750975,36.12,80080.94,14.5,0.41537,0.00021,20.02242]
[1777924751137,36.12,80080.94,14.5,0.41537,0.00021,20.02242]
[1777924751160,36.12,80080.94,14.5,0.41537,0.00021,20.02242]
[1777924751196,36.12,80082.13,14.5,0.41562,0.00021,20.02549]
[1777924751507,36.12,80082.13,14.5,0.41562,0.00021,20.02549]
[1777924751800,36.12,80066.63,14.5,0.41236,0.00021,19.98529]
[1777924752295,36.12,80066.63,14.5,0.41236,0.00021,19.98529]
[1777924752912,36.12,80066.63,14.5,0.41236,0.00021,19.98529]
[1777924755089,36.12,80060.83,14.5,0.41114,0.00021,19.96986]
[1777924756413,36.12,80063.58,14.5,0.41171,0.00021,19.97713]
[1777924758358,36.12,80064.91,14.5,0.41199,0.00021,19.9806]
[1777924758915,36.12,80064.91,14.5,0.41199,0.00021,19.9806]
[1777924758953,36.12,80069.73,14.5,0.413,0.00021,19.99326]
[1777924760017,36.12,80069.73,14.5,0.413,0.00021,19.99326]
[1777924760090,36.12,80072.2,14.5,0.41352,0.00021,19.99974]
[1777924762627,36.12,80069.72,14.5,0.413,0.00021,19.99326]
[1777924764445,36.12,80068.26,14.5,0.41269,0.00021,19.98939]
[1777924765050,36.12,80068.26,14.5,0.41269,0.00021,19.98939]
[1777924765604,36.12,80066.45,14.5,0.41231,0.00021,19.98463]
[1777924767053,36.12,80063.24,14.5,0.41164,0.00021,19.97613]
[1777924768263,36.12,80059.24,14.5,0.4108,0.00021,19.96546]
[1777924777983,36.11,80056.36,14.5,0.41016,0.00021,19.95269]
[1777924780406,36.11,80056.84,14.5,0.41025,0.00021,19.95396]
[1777924780826,36.11,80056.84,14.5,0.41025,0.00021,19.95396]
[1777924780876,36.11,80056.84,14.5,0.41025,0.00021,19.95396]
[1777924781030,36.11,80056.84,14.5,0.41025,0.00021,19.95396]
[1777924782011,36.11,80047.4,14.5,0.40827,0.00021,19.92828]
[1777924782409,36.11,80047.4,14.5,0.40827,0.00021,19.92828]
[1777924783571,36.11,80046.1,14.5,0.408,0.00021,19.92469]
[1777924784647,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924784662,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924784663,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924784665,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924784691,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924784910,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924784992,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924785148,36.11,80045.21,14.5,0.40781,0.00021,19.92223]
[1777924785251,36.11,80036.94,14.5,0.40608,0.00021,19.89923]
[1777924785548,36.11,80036.94,14.5,0.40608,0.00021,19.89923]
[1777924785990,36.11,80036.94,14.5,0.40608,0.00021,19.89923]
[1777924786170,36.11,80036.94,14.5,0.40608,0.00021,19.89923]
[1777924786237,36.11,80031.63,14.5,0.40497,0.00021,19.88428]
[1777924786330,36.11,80031.63,14.5,0.40497,0.00021,19.88428]
[1777924786670,36.11,80031.63,14.5,0.40497,0.00021,19.88428]
[1777924786844,36.11,80031.63,14.5,0.40497,0.00021,19.88428]
[1777924787142,36.11,80031.63,14.5,0.40497,0.00021,19.88428]
[1777924787150,36.11,80026.81,14.5,0.40396,0.00021,19.87058]
[1777924787982,36.11,80026.81,14.5,0.40396,0.00021,19.87058]
[1777924788160,36.11,80031.48,14.5,0.40493,0.00021,19.88384]
[1777924788560,36.11,80031.48,14.5,0.40493,0.00021,19.88384]
[1777924791242,36.11,80035.12,14.5,0.40569,0.00021,19.89409]
[1777924791274,36.11,80035.12,14.5,0.40569,0.00021,19.89409]
[1777924791433,36.11,80036.53,14.5,0.40599,0.00021,19.89801]
[1777924795114,36.11,80039.53,14.5,0.40661,0.00021,19.90634]
[1777924797211,36.1,80042.95,14.5,0.40732,0.00021,19.91579]
[1777924797259,36.1,80043.78,14.5,0.40749,0.00021,19.91804]
[1777924799382,36.1,80043.93,14.5,0.40752,0.00021,19.91845]
[1777924799545,36.1,80043.93,14.5,0.40752,0.00021,19.91845]
[1777924800799,36.1,80044.65,14.5,0.40767,0.00021,19.92043]
[1777924800973,36.1,80044.65,14.5,0.40767,0.00021,19.92043]
[1777924801327,36.1,80044.65,14.5,0.40767,0.00021,19.92043]
[1777924801345,36.1,80044.65,14.5,0.40767,0.00021,19.92043]
[1777924801145,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924801543,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924801679,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924801803,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924801882,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924801912,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924801966,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924802058,36.1,80049.66,14.5,0.40872,0.00021,19.93419]
[1777924802238,36.1,80025.9,14.5,0.40375,0.00021,19.86771]
[1777924802392,36.1,80025.9,14.5,0.40375,0.00021,19.86771]
[1777924802403,36.1,80025.9,14.5,0.40375,0.00021,19.86771]
[1777924802430,36.1,80025.9,14.5,0.40375,0.00021,19.86771]
[1777924802592,36.1,80025.9,14.5,0.40375,0.00021,19.86771]
[1777924802961,36.1,80025.9,14.5,0.40375,0.00021,19.86771]
[1777924803280,36.1,80025.9,14.5,0.40375,0.00021,19.86771]
[1777924803281,36.1,80004.78,14.5,0.39933,0.00021,19.80598]
[1777924804308,36.1,80004.78,14.5,0.39933,0.00021,19.80598]
[1777924804177,36.1,80003.6,14.5,0.39908,0.00021,19.80241]
[1777924804427,36.1,80003.6,14.5,0.39908,0.00021,19.80241]
[1777924804638,36.1,80003.6,14.5,0.39908,0.00021,19.80241]
[1777924805198,36.1,80007.38,14.5,0.39987,0.00021,19.81363]
[1777924805837,36.1,80007.38,14.5,0.39987,0.00021,19.81363]
[1777924806737,36.1,80008.32,14.5,0.40006,0.00021,19.81637]
[1777924807538,36.1,80007.51,14.5,0.39989,0.00021,19.81398]
[1777924807672,36.1,80007.51,14.5,0.39989,0.00021,19.81398]
[1777924808494,36.1,80004.4,14.5,0.39924,0.00021,19.80471]
[1777924808807,36.1,80004.4,14.5,0.39924,0.00021,19.80471]
[1777924809216,36.1,79996.66,14.5,0.39763,0.00021,19.78148]
[1777924809724,36.1,79996.66,14.5,0.39763,0.00021,19.78148]
[1777924810259,36.1,79996.66,14.5,0.39763,0.00021,19.78148]
[1777924810223,36.09,79991.04,14.5,0.39645,0.00021,19.7644]
[1777924811783,36.09,79990.91,14.5,0.39643,0.00021,19.764]
[1777924811824,36.09,79990.91,14.5,0.39643,0.00021,19.764]
[1777924817272,36.1,79986.76,14.5,0.39557,0.00021,19.75135]
[1777924822308,36.1,79986.89,14.5,0.3956,0.00021,19.7518]
[1777924827343,36.1,79991.25,14.5,0.39651,0.00021,19.76518]
[1777924827491,36.1,79991.25,14.5,0.39651,0.00021,19.76518]
[1777924834149,36.1,79989.49,14.5,0.39612,0.00021,19.75488]
[1777924834802,36.1,79989.39,14.5,0.3961,0.00021,19.75458]
[1777924837426,36.1,79988.9,14.5,0.39599,0.00021,19.75309]
[1777924837482,36.1,79988.9,14.5,0.39599,0.00021,19.75309]
[1777924837677,36.1,79988.9,14.5,0.39599,0.00021,19.75309]
[1777924838070,36.1,79988.4,14.5,0.39589,0.00021,19.75156]
[1777924839181,36.1,79980.53,14.5,0.39425,0.00021,19.72719]
[1777924839381,36.1,79980.53,14.5,0.39425,0.00021,19.72719]
[1777924839475,36.1,79980.53,14.5,0.39425,0.00021,19.72719]
[1777924845471,36.09,79979.07,14.5,0.39391,0.00021,19.72217]
[1777924846447,36.09,79979.07,14.5,0.39391,0.00021,19.72217]
[1777924846456,36.09,79979.07,14.5,0.39391,0.00021,19.72217]
[1777924846546,36.09,79979.07,14.5,0.39391,0.00021,19.72217]
[1777924846590,36.08,79980.29,14.5,0.39416,0.00021,19.72589]
[1777924847485,36.08,79985.42,14.5,0.39522,0.00021,19.74179]
[1777924850792,36.08,79988.21,14.5,0.39581,0.00021,19.75038]
[1777924856813,36.08,79986.76,14.5,0.3955,0.00021,19.74592]
[1777924859130,36.08,79979.63,14.5,0.39402,0.00021,19.72386]
[1777924862810,36.09,79987.19,14.5,0.3956,0.00021,19.74729]
[1777924863022,36.09,79987.19,14.5,0.3956,0.00021,19.74729]
[1777924868632,36.09,79986.08,14.5,0.39537,0.00021,19.74389]
[1777924873667,36.09,79986.33,14.5,0.39542,0.00021,19.74467]
[1777924878702,36.09,79986.27,14.5,0.39541,0.00021,19.74451]
[1777924883737,36.09,79986.16,14.5,0.39539,0.00021,19.74419]
[1777924888772,36.09,79986.66,14.5,0.39549,0.00021,19.74575]
[1777924890827,36.09,79986.75,14.5,0.39551,0.00021,19.74603]
[1777924890929,36.09,79986.75,14.5,0.39551,0.00021,19.74603]
[1777924891104,36.09,79986.75,14.5,0.39551,0.00021,19.74603]
[1777924891224,36.09,79986.75,14.5,0.39551,0.00021,19.74603]
[1777924891238,36.09,79986.75,14.5,0.39551,0.00021,19.74603]
[1777924891416,36.09,79986.75,14.5,0.39551,0.00021,19.74603]
[1777924891832,36.09,79988.33,14.5,0.39582,0.00021,19.74597]
[1777924892223,36.09,79988.33,14.5,0.39582,0.00021,19.74597]
[1777924892237,36.09,79988.33,14.5,0.39582,0.00021,19.74597]
[1777924892271,36.09,80002.09,14.5,0.39868,0.00021,19.78767]
[1777924894077,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894108,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894314,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894317,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894334,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894354,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894358,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894405,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894424,36.09,80004.81,14.5,0.39925,0.00021,19.79577]
[1777924894440,36.09,80005.31,14.5,0.39935,0.00021,19.79722]
[1777924894618,36.09,80005.31,14.5,0.39935,0.00021,19.79722]
[1777924894637,36.09,80005.31,14.5,0.39935,0.00021,19.79722]
[1777924894814,36.09,79989.49,14.5,0.39605,0.00021,19.74946]
[1777924895475,36.09,79989.49,14.5,0.39605,0.00021,19.74946]
[1777924896388,36.09,79984.28,14.5,0.39497,0.00021,19.73345]
[1777924899168,36.09,79984.58,14.5,0.39503,0.00021,19.73438]
[1777924899269,36.09,79983.57,14.5,0.39482,0.00021,19.73127]
[1777924904884,36.08,79984.78,14.5,0.39505,0.00021,19.73465]
[1777924907119,36.08,79984.57,14.5,0.395,0.00021,19.73392]
[1777924916968,36.06,79983.98,14.5,0.39482,0.00021,19.73129]
[1777924918938,36.06,79983.93,14.5,0.3948,0.00021,19.73106]
[1777924919052,36.06,79983.93,14.5,0.3948,0.00021,19.73106]
[1777924920032,36.05,79983.93,14.5,0.39479,0.00021,19.73099]
[1777924921130,36.05,79981.45,14.5,0.39427,0.00021,19.72322]
[1777924927038,36.04,79975.91,14.5,0.39309,0.00021,19.70547]
[1777924928021,36.04,79975.91,14.5,0.39309,0.00021,19.70547]
[1777924928635,36.04,79975.88,14.5,0.39308,0.00021,19.70532]
[1777924928848,36.04,79975.88,14.5,0.39308,0.00021,19.70532]
[1777924931115,36.04,79970.09,14.5,0.39186,0.00021,19.68692]
[1777924931226,36.04,79970.09,14.5,0.39186,0.00021,19.68692]
[1777924934526,36.03,79966.95,14.5,0.3912,0.00021,19.67674]
[1777924936519,36.03,79966.42,14.5,0.39108,0.00021,19.67495]
[1777924936525,36.03,79966.42,14.5,0.39108,0.00021,19.67495]
[1777924942145,36.02,79969.51,14.5,0.3917,0.00021,19.68447]
[1777924942507,36.02,79969.51,14.5,0.3917,0.00021,19.68447]
[1777924946327,36.02,79967.36,14.5,0.39124,0.00021,19.67747]
[1777924948336,36.02,79967.38,14.5,0.39124,0.00021,19.67743]
[1777924948809,36.02,79967.02,14.5,0.39116,0.00021,19.67617]
[1777924948822,36.02,79967.02,14.5,0.39116,0.00021,19.67617]
[1777924950829,36.01,79965.39,14.5,0.39081,0.00021,19.67091]
[1777924950835,36.01,79965.39,14.5,0.39081,0.00021,19.67091]
[1777924956320,36.01,79967.62,14.5,0.39123,0.00021,19.67286]
[1777924961511,36.0,79966.9,14.5,0.39106,0.00021,19.67026]
[1777924961522,36.0,79966.9,14.5,0.39106,0.00021,19.67026]
[1777924961631,36.0,79966.9,14.5,0.39106,0.00021,19.67026]
[1777924962285,36.0,79960.85,14.5,0.3898,0.00021,19.65078]
[1777924964031,36.0,79958.92,14.5,0.38939,0.00021,19.64449]
[1777924964041,36.0,79958.92,14.5,0.38939,0.00021,19.64449]
[1777924969334,36.0,79958.61,14.5,0.38932,0.00021,19.64329]
[1777924971950,35.99,79958.67,14.5,0.38932,0.00021,19.64339]
[1777924973958,35.99,79958.59,14.5,0.3893,0.00021,19.64307]
[1777924976602,35.99,79959.07,14.5,0.3894,0.00021,19.64454]
[1777924978655,35.99,79958.32,14.5,0.38924,0.00021,19.64205]
[1777924982675,35.99,79957.98,14.5,0.38916,0.00021,19.64084]
[1777924983058,35.99,79957.98,14.5,0.38916,0.00021,19.64084]
[1777924983192,35.99,79957.98,14.5,0.38916,0.00021,19.64084]
[1777924985219,35.99,79953.08,14.5,0.38813,0.00021,19.62483]
[1777924985682,35.99,79952.46,14.5,0.388,0.00021,19.62278]
[1777924985872,35.99,79952.46,14.5,0.388,0.00021,19.62278]
[1777924986331,35.99,79952.46,14.5,0.388,0.00021,19.62278]
[1777924988348,35.99,79952.17,14.5,0.38794,0.00021,19.6218]
[1777924991945,35.98,79952.19,14.5,0.38794,0.00021,19.62181]
[1777924994340,35.98,79950.87,14.5,0.38767,0.00021,19.61744]
[1777924995516,35.98,79959.22,14.5,0.3894,0.00021,19.64464]
[1777924996569,35.98,79959.16,14.5,0.38939,0.00021,19.64442]
[1777924998382,35.98,79959.77,14.5,0.38951,0.00021,19.64636]
[1777925003572,35.98,79960.02,14.5,0.38955,0.00021,19.647]
[1777925008607,35.98,79960.17,14.5,0.38957,0.00021,19.64734]
[1777925013642,35.97,79961.41,14.5,0.38979,0.00021,19.64625]
[1777925017656,35.97,79962.12,14.5,0.38993,0.00021,19.64846]
[1777925019721,35.97,79963.11,14.5,0.39014,0.00021,19.65159]
[1777925020057,35.97,79963.11,14.5,0.39014,0.00021,19.65159]
[1777925020544,35.97,79963.11,14.5,0.39014,0.00021,19.65159]
[1777925020605,35.97,79963.22,14.5,0.39015,0.00021,19.65188]
[1777925020691,35.97,79977.26,14.5,0.39308,0.00021,19.69658]
[1777925025726,35.97,79984.4,14.5,0.39458,0.00021,19.71906]
[1777925030761,35.97,79982.27,14.5,0.39415,0.00021,19.71255]
[1777925034391,35.97,79981.77,14.5,0.39405,0.00021,19.71104]
[1777925034492,35.98,79982.05,14.5,0.39411,0.00021,19.71197]
[1777925039881,35.97,79981.89,14.5,0.39406,0.00021,19.71123]
[1777925045783,35.96,79982.89,14.5,0.39424,0.00021,19.71401]
[1777925048887,35.96,79977.31,14.5,0.39306,0.00021,19.69631]
[1777925050348,35.96,79977.31,14.5,0.39306,0.00021,19.69631]
[1777925050529,35.96,79977.31,14.5,0.39306,0.00021,19.69631]
[1777925051016,35.96,79977.37,14.5,0.39307,0.00021,19.6964]
[1777925051117,35.96,79968.82,14.5,0.39128,0.00021,19.66929]
[1777925052364,35.96,79968.82,14.5,0.39128,0.00021,19.66929]
[1777925052685,35.95,79966.81,14.5,0.39086,0.00021,19.66283]
[1777925053077,35.95,79966.81,14.5,0.39086,0.00021,19.66283]
[1777925053177,35.95,79973.36,14.5,0.39223,0.00021,19.68368]
[1777925053924,35.95,79981.41,14.5,0.3939,0.00021,19.70898]
[1777925058959,35.95,79981.25,14.5,0.39385,0.00021,19.70822]
[1777925063993,35.94,79981.11,14.5,0.3938,0.00021,19.70755]
[1777925069029,35.94,79980.0,14.5,0.39356,0.00021,19.70386]
[1777925071572,35.94,79979.97,14.5,0.39355,0.00021,19.70372]
[1777925076078,35.93,79972.74,14.5,0.392,0.00021,19.67576]
[1777925081113,35.93,79970.44,14.5,0.39151,0.00021,19.6683]
[1777925086404,35.93,79970.35,14.5,0.39148,0.00021,19.66791]
[1777925092190,35.92,79977.89,14.5,0.39304,0.00021,19.69163]
[1777925093783,35.92,79980.9,14.5,0.39367,0.00021,19.70105]
[1777925094830,35.92,79981.38,14.5,0.39377,0.00021,19.70251]
[1777925094877,35.92,79981.38,14.5,0.39377,0.00021,19.70251]
[1777925094917,35.92,79981.38,14.5,0.39377,0.00021,19.70251]
[1777925094979,35.92,79981.38,14.5,0.39377,0.00021,19.70251]
[1777925095105,35.92,79981.38,14.5,0.39377,0.00021,19.70251]
[1777925095545,35.92,79981.38,14.5,0.39377,0.00021,19.70251]
[1777925095583,35.92,79988.4,14.5,0.39523,0.00021,19.72436]
[1777925099239,35.92,79995.82,14.5,0.39679,0.00021,19.74727]
[1777925100209,35.92,79995.82,14.5,0.39679,0.00021,19.74727]
[1777925100331,35.92,79995.82,14.5,0.39679,0.00021,19.74727]
[1777925100369,35.92,79995.82,14.5,0.39679,0.00021,19.74727]
[1777925100436,35.92,79995.82,14.5,0.39679,0.00021,19.74727]
[1777925100455,35.92,79995.82,14.5,0.39679,0.00021,19.74727]
[1777925100489,35.92,79995.82,14.5,0.39679,0.00021,19.74727]
[1777925100779,35.92,79994.94,14.5,0.39661,0.00021,19.7446]
[1777925100931,35.92,79994.94,14.5,0.39661,0.00021,19.7446]
[1777925101104,35.92,79994.94,14.5,0.39661,0.00021,19.7446]
[1777925101201,35.92,79994.94,14.5,0.39661,0.00021,19.7446]
[1777925101378,35.92,80002.9,14.5,0.39828,0.00021,19.7688]
[1777925101657,35.92,80002.9,14.5,0.39828,0.00021,19.7688]
[1777925101665,35.92,80002.9,14.5,0.39828,0.00021,19.7688]
[1777925101772,35.92,80002.9,14.5,0.39828,0.00021,19.7688]
[1777925101862,35.92,80002.9,14.5,0.39828,0.00021,19.7688]
[1777925102266,35.92,79994.99,14.5,0.39663,0.00021,19.7448]
[1777925103250,35.92,79994.99,14.5,0.39663,0.00021,19.7448]
[1777925103867,35.92,79991.76,14.5,0.39595,0.00021,19.73492]
[1777925110331,35.93,79991.19,14.5,0.39585,0.00021,19.73336]
[1777925110950,35.93,79991.19,14.5,0.39585,0.00021,19.73336]
[1777925111342,35.93,79984.89,14.5,0.39453,0.00021,19.71388]
[1777925112293,35.93,79984.89,14.5,0.39453,0.00021,19.71388]
[1777925112349,35.93,79985.52,14.5,0.39466,0.00021,19.71588]
[1777925113390,35.93,79985.52,14.5,0.39466,0.00021,19.71588]
[1777925113492,35.93,79985.52,14.5,0.39466,0.00021,19.71583]
[1777925114106,35.93,79985.52,14.5,0.39466,0.00021,19.71583]
[1777925114363,35.93,79984.92,14.5,0.39453,0.00021,19.71391]
[1777925115698,35.93,79984.43,14.5,0.39443,0.00021,19.71234]
[1777925116129,35.93,79984.43,14.5,0.39443,0.00021,19.71234]
[1777925121412,35.92,79984.41,14.5,0.3944,0.00021,19.71194]
[1777925121786,35.92,79984.41,14.5,0.3944,0.00021,19.71194]
[1777925122299,35.92,79984.41,14.5,0.3944,0.00021,19.71194]
[1777925122487,35.92,79984.41,14.5,0.3944,0.00021,19.71194]
[1777925122588,35.92,79984.3,14.5,0.39437,0.00021,19.71149]
[1777925124108,35.92,79983.37,14.5,0.39417,0.00021,19.70859]
[1777925124351,35.92,79983.37,14.5,0.39417,0.00021,19.70859]
[1777925124653,35.92,79983.37,14.5,0.39417,0.00021,19.70859]
[1777925125440,35.92,79982.56,14.5,0.39401,0.00021,19.70612]
[1777925130475,35.91,79980.99,14.5,0.39366,0.00021,19.70092]
[1777925133080,35.91,79979.77,14.5,0.39337,0.00021,19.69204]
[1777925133147,35.91,79979.77,14.5,0.39337,0.00021,19.69204]
[1777925133353,35.91,79979.77,14.5,0.39337,0.00021,19.69204]
[1777925135597,35.91,79975.27,14.5,0.39242,0.00021,19.67773]
[1777925136785,35.9,79975.07,14.5,0.39237,0.00021,19.67701]
[1777925142559,35.9,79972.76,14.5,0.39187,0.00021,19.66936]
[1777925147594,35.89,79971.96,14.5,0.39168,0.00021,19.66659]
[1777925149044,35.89,79972.17,14.5,0.39172,0.00021,19.66722]
[1777925155650,35.88,79972.45,14.5,0.39176,0.00021,19.66781]
[1777925159327,35.88,79970.05,14.5,0.39125,0.00021,19.66002]
[1777925164111,35.88,79970.04,14.5,0.39124,0.00021,19.65983]
[1777925169748,35.87,79967.36,14.5,0.39066,0.00021,19.65096]
[1777925174783,35.87,79967.54,14.5,0.39068,0.00021,19.65135]
[1777925180065,35.86,79967.28,14.5,0.39062,0.00021,19.65036]
[1777925180120,35.86,79975.09,14.5,0.39225,0.00021,19.67529]
[1777925180825,35.86,79983.68,14.5,0.39404,0.00021,19.70233]
[1777925181918,35.86,79983.68,14.5,0.39404,0.00021,19.70233]
[1777925182488,35.86,79983.68,14.5,0.39404,0.00021,19.70233]
[1777925182589,35.86,79984.54,14.5,0.39422,0.00021,19.70498]
[1777925183058,35.86,79984.54,14.5,0.39422,0.00021,19.70498]
[1777925184283,35.86,79984.55,14.5,0.39422,0.00021,19.70501]
[1777925184962,35.86,79984.44,14.5,0.3942,0.00021,19.70469]
[1777925191902,35.87,79984.48,14.5,0.3942,0.00021,19.70008]
[1777925196937,35.87,79987.51,14.5,0.39484,0.00021,19.70965]
[1777925201972,35.87,79987.88,14.5,0.39493,0.00021,19.71091]
[1777925205762,35.87,79988.84,14.5,0.39513,0.00021,19.71395]
[1777925205776,35.87,79988.84,14.5,0.39513,0.00021,19.71395]
[1777925205801,35.87,79988.84,14.5,0.39513,0.00021,19.71395]
[1777925205830,35.87,79988.84,14.5,0.39513,0.00021,19.71395]
[1777925205900,35.87,79988.84,14.5,0.39513,0.00021,19.71395]
[1777925206285,35.87,79988.84,14.5,0.39513,0.00021,19.71395]
[1777925206791,35.87,79993.71,14.5,0.39616,0.00021,19.72901]
[1777925208243,35.87,79997.56,14.5,0.39697,0.00021,19.74083]
[1777925214199,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214257,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214280,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214329,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214379,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214391,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214509,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214558,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214704,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214739,35.88,80001.07,14.5,0.39771,0.00021,19.75156]
[1777925214775,35.88,80001.82,14.5,0.39786,0.00021,19.75384]
[1777925214870,35.88,80001.82,14.5,0.39786,0.00021,19.75384]
[1777925215072,35.88,80001.82,14.5,0.39786,0.00021,19.75384]
[1777925215091,35.88,80001.82,14.5,0.39786,0.00021,19.75384]
[1777925215253,35.88,80001.82,14.5,0.39786,0.00021,19.75384]
[1777925215318,35.88,80014.52,14.5,0.40054,0.00021,19.79193]
[1777925215789,35.88,80014.52,14.5,0.40054,0.00021,19.79193]
[1777925216710,35.88,80014.52,14.5,0.40054,0.00021,19.79193]
[1777925217206,35.88,80018.83,14.5,0.40145,0.00021,19.80471]
[1777925222162,35.89,80022.31,14.5,0.4022,0.00021,19.81516]
[1777925223123,35.89,80020.52,14.5,0.40183,0.00021,19.80997]
[1777925229185,35.9,80015.12,14.5,0.40072,0.00021,19.7945]
[1777925232827,35.9,80016.04,14.5,0.40093,0.00021,19.79739]
[1777925238248,35.91,80016.28,14.5,0.40101,0.00021,19.79845]
[1777925242628,35.92,80016.12,14.5,0.40099,0.00021,19.79815]
[1777925245826,35.92,80019.48,14.5,0.40171,0.00021,19.80823]
[1777925251339,35.93,80017.32,14.5,0.40126,0.00021,19.7973]
[1777925253523,35.93,80017.5,14.5,0.4013,0.00021,19.79788]
[1777925258289,35.94,80020.67,14.5,0.40199,0.00021,19.80742]
[1777925263101,35.95,80022.1,14.5,0.40231,0.00021,19.81183]
[1777925263823,35.95,80022.15,14.5,0.40232,0.00021,19.81202]
[1777925269466,35.95,80022.45,14.5,0.40241,0.00021,19.81317]
[1777925272546,35.96,80022.78,14.5,0.40248,0.00021,19.81423]
[1777925273508,35.96,80022.97,14.5,0.40253,0.00021,19.81487]
[1777925273609,35.96,80029.58,14.5,0.40392,0.00021,19.83394]
[1777925275742,35.96,80029.73,14.5,0.40395,0.00021,19.83441]
[1777925275796,35.96,80029.73,14.5,0.40395,0.00021,19.83441]
[1777925276754,35.96,80028.56,14.5,0.40371,0.00021,19.83109]
[1777925276954,35.96,80029.52,14.5,0.40392,0.00021,19.83391]
[1777925282557,35.97,80025.65,14.5,0.40312,0.00021,19.82297]
[1777925287592,35.97,80023.96,14.5,0.40278,0.00021,19.81829]
[1777925292763,35.98,80023.72,14.5,0.40274,0.00021,19.81776]
[1777925292774,35.98,80023.72,14.5,0.40274,0.00021,19.81776]
[1777925293000,35.98,80023.67,14.5,0.40274,0.00021,19.81766]
[1777925293010,35.98,80023.67,14.5,0.40274,0.00021,19.81766]
[1777925293121,35.98,80023.67,14.5,0.40274,0.00021,19.81766]
[1777925293214,35.98,80023.67,14.5,0.40274,0.00021,19.81766]
[1777925293268,35.98,80023.67,14.5,0.40274,0.00021,19.81766]
[1777925293636,35.98,80013.88,14.5,0.40068,0.00021,19.78908]
[1777925294596,35.98,80013.88,14.5,0.40068,0.00021,19.78908]
[1777925294621,35.98,80013.88,14.5,0.40068,0.00021,19.78908]
[1777925294865,35.98,80013.05,14.5,0.40051,0.00021,19.78661]
[1777925298906,35.98,80005.14,14.5,0.39885,0.00021,19.76309]
[1777925299253,35.98,80005.14,14.5,0.39885,0.00021,19.76309]
[1777925299747,35.98,80005.14,14.5,0.39885,0.00021,19.76309]
[1777925300379,35.98,80005.08,14.5,0.39884,0.00021,19.76292]
[1777925300459,35.98,80005.08,14.5,0.39884,0.00021,19.76292]
[1777925303435,35.98,80002.29,14.5,0.39825,0.00021,19.75452]
[1777925303445,35.98,80002.29,14.5,0.39825,0.00021,19.75452]
[1777925303717,35.98,80002.29,14.5,0.39825,0.00021,19.75452]
[1777925303804,35.98,79995.71,14.5,0.39688,0.00021,19.73457]
[1777925304346,35.98,79995.71,14.5,0.39688,0.00021,19.73457]
[1777925304820,35.98,79995.71,14.5,0.39688,0.00021,19.73457]
[1777925304713,35.98,79991.25,14.5,0.39594,0.00021,19.72085]
[1777925305432,35.98,79991.25,14.5,0.39594,0.00021,19.72085]
[1777925305901,35.98,79991.25,14.5,0.39594,0.00021,19.72085]
[1777925306183,35.98,79991.25,14.5,0.39594,0.00021,19.72085]
[1777925306223,35.98,79991.25,14.5,0.39594,0.00021,19.72085]
[1777925307274,35.98,79988.41,14.5,0.39533,0.00021,19.71196]
[1777925307602,35.98,79988.41,14.5,0.39533,0.00021,19.71196]
[1777925307725,35.98,79988.41,14.5,0.39533,0.00021,19.71196]
[1777925312354,35.97,79987.72,14.5,0.39514,0.00021,19.70459]
[1777925317805,35.96,79987.71,14.5,0.39511,0.00021,19.70421]
[1777925319173,35.96,79987.71,14.5,0.39511,0.00021,19.70421]
[1777925319818,35.96,79989.59,14.5,0.3955,0.00021,19.70999]
[1777925322560,35.96,79990.54,14.5,0.39571,0.00021,19.71296]
[1777925327875,35.96,79991.76,14.5,0.39597,0.00021,19.71685]
[1777925332910,35.97,79992.57,14.5,0.39615,0.00021,19.71945]
[1777925337945,35.97,79993.53,14.5,0.39636,0.00021,19.72249]
[1777925339516,35.97,79993.53,14.5,0.39636,0.00021,19.72249]
[1777925339606,35.97,79993.53,14.5,0.39636,0.00021,19.72249]
[1777925340304,35.97,79993.53,14.5,0.39636,0.00021,19.72251]
[1777925340865,35.97,79993.53,14.5,0.39636,0.00021,19.72251]
[1777925340876,35.97,80001.63,14.5,0.39806,0.00021,19.74716]
[1777925346002,35.97,80004.15,14.5,0.39859,0.00021,19.75477]
[1777925351037,35.97,80003.21,14.5,0.39839,0.00021,19.75196]
[1777925353797,35.97,80003.25,14.5,0.3984,0.00021,19.75209]
[1777925361143,35.97,80003.59,14.5,0.39847,0.00021,19.75312]
[1777925367149,35.97,80005.7,14.5,0.39892,0.00021,19.75946]
[1777925370853,35.97,80006.86,14.5,0.39916,0.00021,19.76293]
[1777925374744,35.97,80006.99,14.5,0.39916,0.00021,19.75839]
[1777925380242,35.97,80007.46,14.5,0.39926,0.00021,19.75978]
[1777925385278,35.97,80007.28,14.5,0.39922,0.00021,19.75922]
[1777925390313,35.97,80007.62,14.5,0.39929,0.00021,19.7602]
[1777925395770,35.97,80007.52,14.5,0.39926,0.00021,19.75988]
[1777925395856,35.97,80007.52,14.5,0.39926,0.00021,19.75988]
[1777925395871,35.97,80007.52,14.5,0.39926,0.00021,19.75988]
[1777925395882,35.97,80007.52,14.5,0.39926,0.00021,19.75988]
[1777925395998,35.97,80009.01,14.5,0.39957,0.00021,19.7643]
[1777925396040,35.97,80009.01,14.5,0.39957,0.00021,19.7643]
[1777925396075,35.97,80009.01,14.5,0.39957,0.00021,19.7643]
[1777925396109,35.97,80009.01,14.5,0.39957,0.00021,19.7643]
[1777925396355,35.97,80020.71,14.5,0.40203,0.00021,19.79879]
[1777925397327,35.97,80020.71,14.5,0.40203,0.00021,19.79879]
[1777925400271,35.97,80023.32,14.5,0.40257,0.00021,19.8063]
[1777925401616,35.96,80023.44,14.5,0.4026,0.00021,19.80661]
[1777925402839,35.96,80026.17,14.5,0.40317,0.00021,19.81449]
[1777925408194,35.96,80025.91,14.5,0.40311,0.00021,19.81374]
[1777925412510,35.97,80026.47,14.5,0.40324,0.00021,19.81543]
[1777925418509,35.97,80027.84,14.5,0.40354,0.00021,19.81951]
[1777925423547,35.97,80024.82,14.5,0.40291,0.00021,19.81089]
[1777925429586,35.98,80025.11,14.5,0.40298,0.00021,19.81186]
[1777925435628,35.98,80024.9,14.5,0.40292,0.00021,19.80647]
[1777925440029,35.98,80024.85,14.5,0.40291,0.00021,19.80635]
[1777925445698,35.99,80024.56,14.5,0.40287,0.00021,19.80571]
[1777925447120,35.99,80024.56,14.5,0.40287,0.00021,19.80571]
[1777925451415,35.99,80021.39,14.5,0.40221,0.00021,19.79657]
[1777925456774,35.99,80023.55,14.5,0.40266,0.00021,19.80284]
[1777925457660,35.99,80023.55,14.5,0.40266,0.00021,19.80284]
[1777925457883,35.99,80023.55,14.5,0.40266,0.00021,19.80284]
[1777925463632,35.99,80022.28,14.5,0.40239,0.00021,19.79914]
[1777925464833,35.99,80031.18,14.5,0.40427,0.00021,19.8248]
[1777925469868,35.99,80031.53,14.5,0.40434,0.00021,19.82588]
[1777925472310,35.99,80030.34,14.5,0.4041,0.00021,19.8225]
[1777925477924,35.99,80028.29,14.5,0.40367,0.00021,19.8167]
[1777925482967,35.99,80028.61,14.5,0.40374,0.00021,19.81768]
[1777925488007,36.0,80029.48,14.5,0.40393,0.00021,19.82024]
[1777925492347,36.0,80029.18,14.5,0.40385,0.00021,19.8145]
[1777925494413,36.0,80029.38,14.5,0.40389,0.00021,19.81508]
[1777925500086,36.0,80029.88,14.5,0.404,0.00021,19.81657]
[1777925506127,36.0,80030.75,14.5,0.40419,0.00021,19.8191]
[1777925511163,36.0,80032.63,14.5,0.40458,0.00021,19.8245]
[1777925517213,36.0,80032.75,14.5,0.40461,0.00021,19.82485]
[1777925521312,36.0,80033.63,14.5,0.4048,0.00021,19.82738]
[1777925527403,36.0,80033.26,14.5,0.40472,0.00021,19.82635]
[1777925529392,36.0,80031.1,14.5,0.40427,0.00021,19.82021]
[1777925536337,36.0,80031.05,14.5,0.40426,0.00021,19.82014]
[1777925538000,36.0,80031.05,14.5,0.40426,0.00021,19.82014]
[1777925539324,36.01,80031.15,14.5,0.40429,0.00021,19.82045]
[1777925545432,36.01,80031.82,14.5,0.40443,0.00021,19.8224]
[1777925550118,36.01,80032.02,14.5,0.40448,0.00021,19.82303]
[1777925550616,36.01,80032.02,14.5,0.40448,0.00021,19.82303]
[1777925556274,36.01,80031.66,14.5,0.40438,0.00021,19.81715]
[1777925557200,36.01,80033.94,14.5,0.40486,0.00021,19.82366]
[1777925558664,36.01,80033.95,14.5,0.40487,0.00021,19.8237]
[1777925564094,36.01,80034.21,14.5,0.40493,0.00021,19.82448]
[1777925566438,36.01,80034.21,14.5,0.40493,0.00021,19.8245]
[1777925566570,36.01,80034.21,14.5,0.40493,0.00021,19.8245]
[1777925572590,36.01,80034.59,14.5,0.40501,0.00021,19.82563]
[1777925577625,36.02,80036.11,14.5,0.40533,0.00021,19.82997]
[1777925579292,36.02,80036.25,14.5,0.40536,0.00021,19.83037]
[1777925579434,36.02,80036.25,14.5,0.40536,0.00021,19.83037]
[1777925579631,36.02,80036.25,14.5,0.40536,0.00021,19.83037]
[1777925579659,36.02,80036.25,14.5,0.40536,0.00021,19.83037]
[1777925579683,36.02,80036.25,14.5,0.40536,0.00021,19.83037]
[1777925579739,36.02,80036.25,14.5,0.40536,0.00021,19.83037]
[1777925579772,36.02,80044.82,14.5,0.40717,0.00021,19.85439]
[1777925580424,36.02,80044.82,14.5,0.40717,0.00021,19.85439]
[1777925580646,36.02,80054.45,14.5,0.4092,0.00021,19.8809]
[1777925582126,36.02,80054.45,14.5,0.4092,0.00021,19.8809]
[1777925582293,36.02,80054.29,14.5,0.40917,0.00021,19.88047]
[1777925587406,36.02,80052.93,14.5,0.40888,0.00021,19.87677]
[1777925592729,36.02,80053.58,14.5,0.40902,0.00021,19.87858]
[1777925593738,36.02,80047.89,14.5,0.40782,0.00021,19.86297]
[1777925599780,36.02,80045.49,14.5,0.40732,0.00021,19.85643]
[1777925604815,36.02,80048.15,14.5,0.40789,0.00021,19.86387]
[1777925609850,36.03,80048.72,14.5,0.40802,0.00021,19.86551]
[1777925612121,36.03,80052.3,14.5,0.40877,0.00021,19.87536]
[1777925613403,36.03,80054.82,14.5,0.40928,0.00021,19.87736]
[1777925613407,36.03,80054.82,14.5,0.40928,0.00021,19.87736]
[1777925614220,36.03,80057.33,14.5,0.40981,0.00021,19.88418]
[1777925615406,36.03,80060.09,14.5,0.4104,0.00021,19.89164]
[1777925615877,36.03,80060.09,14.5,0.4104,0.00021,19.89164]
[1777925620927,36.03,80060.77,14.5,0.41054,0.00021,19.89347]
[1777925625961,36.03,80060.69,14.5,0.41052,0.00021,19.89326]
[1777925630996,36.03,80059.86,14.5,0.41035,0.00021,19.89103]
[1777925635429,36.03,80060.56,14.5,0.4105,0.00021,19.89292]
[1777925635458,36.03,80060.56,14.5,0.4105,0.00021,19.89292]
[1777925635631,36.03,80060.56,14.5,0.4105,0.00021,19.89292]
[1777925637211,36.03,80063.91,14.5,0.4112,0.00021,19.90191]
[1777925640704,36.03,80063.84,14.5,0.41119,0.00021,19.90171]
[1777925640735,36.03,80063.84,14.5,0.41119,0.00021,19.90171]
[1777925642074,36.03,80072.82,14.5,0.41308,0.00021,19.92546]
[1777925647109,36.03,80072.33,14.5,0.41298,0.00021,19.92418]
[1777925652144,36.03,80073.11,14.5,0.41315,0.00021,19.92626]
[1777925656532,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925656547,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925656557,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925656569,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925656594,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925656671,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925656887,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925656976,36.03,80075.07,14.5,0.41357,0.00021,19.93144]
[1777925657179,36.03,80089.77,14.5,0.41668,0.00021,19.96925]
[1777925657275,36.03,80089.77,14.5,0.41668,0.00021,19.96925]
[1777925658186,36.03,80096.11,14.5,0.41802,0.00021,19.98518]
[1777925658928,36.03,80096.11,14.5,0.41802,0.00021,19.98518]
[1777925659329,36.03,80096.66,14.5,0.41814,0.00021,19.98656]
[1777925661880,36.03,80096.76,14.5,0.41816,0.00021,19.98682]
[1777925662867,36.03,80097.04,14.5,0.41822,0.00021,19.98752]
[1777925662883,36.03,80097.04,14.5,0.41822,0.00021,19.98752]
[1777925662892,36.03,80097.04,14.5,0.41822,0.00021,19.98752]
[1777925662942,36.03,80097.04,14.5,0.41822,0.00021,19.98752]
[1777925662968,36.03,80097.04,14.5,0.41822,0.00021,19.98752]
[1777925663000,36.03,80097.04,14.5,0.41822,0.00021,19.98752]
[1777925663139,36.03,80097.04,14.5,0.41822,0.00021,19.98752]
[1777925663314,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925663401,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925663563,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925663581,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925663776,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925663876,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925664064,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925664126,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925664179,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925664223,36.03,80097.72,14.5,0.41837,0.00021,19.98922]
[1777925664158,36.03,80107.69,14.5,0.42048,0.00021,20.01371]
[1777925664481,36.03,80107.69,14.5,0.42048,0.00021,20.01371]
[1777925664550,36.03,80107.69,14.5,0.42048,0.00021,20.01371]
[1777925664573,36.03,80107.69,14.5,0.42048,0.00021,20.01371]
[1777925664748,36.03,80107.69,14.5,0.42048,0.00021,20.01371]
[1777925664936,36.03,80107.69,14.5,0.42048,0.00021,20.01371]
[1777925665038,36.03,80107.69,14.5,0.42048,0.00021,20.01371]
[1777925665118,36.03,80120.81,14.5,0.42326,0.00021,20.04507]
[1777925665645,36.03,80120.81,14.5,0.42326,0.00021,20.04507]
[1777925665891,36.03,80120.81,14.5,0.42326,0.00021,20.04507]
[1777925665901,36.03,80120.81,14.5,0.42326,0.00021,20.04507]
[1777925665912,36.03,80120.81,14.5,0.42326,0.00021,20.04507]
[1777925666142,36.04,80105.77,14.5,0.42008,0.00021,20.00914]
[1777925666516,36.04,80105.77,14.5,0.42008,0.00021,20.00914]
[1777925667584,36.04,80106.37,14.5,0.42021,0.00021,20.01062]
[1777925672894,36.04,80105.29,14.5,0.41997,0.00021,20.00323]
[1777925678355,36.05,80108.45,14.5,0.42066,0.00021,20.0111]
[1777925681000,36.05,80108.51,14.5,0.42068,0.00021,20.01128]
[1777925682998,36.05,80108.54,14.5,0.42069,0.00021,20.0114]
[1777925685168,36.05,80110.95,14.5,0.4212,0.00021,20.01721]
[1777925685182,36.05,80110.95,14.5,0.4212,0.00021,20.01721]
[1777925685187,36.05,80110.95,14.5,0.4212,0.00021,20.01721]
[1777925685655,36.05,80111.51,14.5,0.42132,0.00021,20.01855]
[1777925686100,36.05,80116.48,14.5,0.42237,0.00021,20.03045]
[1777925686265,36.05,80116.48,14.5,0.42237,0.00021,20.03045]
[1777925686411,36.05,80125.11,14.5,0.4242,0.00021,20.05075]
[1777925691446,36.06,80125.88,14.5,0.42438,0.00021,20.05268]
[1777925693089,36.06,80125.88,14.5,0.42438,0.00021,20.05268]
[1777925694212,36.06,80125.95,14.5,0.4244,0.00021,20.05289]
[1777925696178,36.06,80126.67,14.5,0.42456,0.00021,20.05459]
[1777925701516,36.07,80124.07,14.5,0.42403,0.00021,20.04873]
[1777925706961,36.08,80126.63,14.5,0.42458,0.00021,20.05482]
[1777925707524,36.08,80126.14,14.5,0.42448,0.00021,20.05372]
[1777925712593,36.08,80122.98,14.5,0.42382,0.00021,20.04648]
[1777925718283,36.09,80121.83,14.5,0.42359,0.00021,20.04388]
[1777925723670,36.09,80120.94,14.5,0.42341,0.00021,20.04191]
[1777925728705,36.1,80120.96,14.5,0.42342,0.00021,20.04204]
[1777925733740,36.1,80121.13,14.5,0.42345,0.00021,20.03766]
[1777925738775,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741006,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741030,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741211,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741251,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741274,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741275,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741300,36.1,80121.16,14.5,0.42346,0.00021,20.03781]
[1777925741224,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925741364,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925741510,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925741547,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925741573,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925741595,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925741690,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925741845,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925742049,36.11,80121.16,14.5,0.42347,0.00021,20.03785]
[1777925742129,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742357,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742434,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742467,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742481,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742601,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742697,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742892,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925742925,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925743020,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925743024,36.11,80139.02,14.5,0.42726,0.00021,20.07883]
[1777925743068,36.11,80126.59,14.5,0.42462,0.00021,20.05053]
[1777925743429,36.11,80126.59,14.5,0.42462,0.00021,20.05053]
[1777925743561,36.11,80126.59,14.5,0.42462,0.00021,20.05053]
[1777925743817,36.11,80126.59,14.5,0.42462,0.00021,20.05053]
[1777925743995,36.11,80126.59,14.5,0.42462,0.00021,20.05053]
[1777925744131,36.11,80126.59,14.5,0.42462,0.00021,20.05053]
[1777925744264,36.11,80126.59,14.5,0.42462,0.00021,20.05053]
[1777925744210,36.11,80114.83,14.5,0.42213,0.00021,20.02297]
[1777925745898,36.11,80114.67,14.5,0.4221,0.00021,20.02262]
[1777925746966,36.11,80114.67,14.5,0.42211,0.00021,20.02266]
[1777925747297,36.11,80113.91,14.5,0.42195,0.00021,20.02089]
[1777925748413,36.11,80111.46,14.5,0.42143,0.00021,20.01505]
[1777925749649,36.12,80112.05,14.5,0.42156,0.00021,20.01649]
[1777925751609,36.12,80111.99,14.5,0.42155,0.00021,20.01638]
[1777925755541,36.12,80111.14,14.5,0.42138,0.00021,20.01442]
[1777925758515,36.12,80111.15,14.5,0.42139,0.00021,20.01451]
[1777925758643,36.12,80111.15,14.5,0.42139,0.00021,20.01451]
[1777925758698,36.12,80111.15,14.5,0.42139,0.00021,20.01451]
[1777925763954,36.12,80104.66,14.5,0.42002,0.00021,19.99888]
[1777925765927,36.12,80104.66,14.5,0.42002,0.00021,19.99888]
[1777925771004,36.13,80105.33,14.5,0.42016,0.00021,20.00052]
[1777925776039,36.12,80107.55,14.5,0.42063,0.00021,20.0059]
[1777925781074,36.12,80107.98,14.5,0.42072,0.00021,20.00693]
[1777925786109,36.12,80107.78,14.5,0.42068,0.00021,20.00644]
[1777925787787,36.12,80108.23,14.5,0.42077,0.00021,20.00752]
[1777925788692,36.12,80108.23,14.5,0.42077,0.00021,20.00752]
[1777925793696,36.12,80108.03,14.5,0.42071,0.00021,20.00217]
[1777925793708,36.12,80108.03,14.5,0.42071,0.00021,20.00217]
[1777925794816,36.12,80108.08,14.5,0.42072,0.00021,20.00229]
[1777925794826,36.12,80108.08,14.5,0.42072,0.00021,20.00229]
[1777925795846,36.12,80108.05,14.5,0.42072,0.00021,20.00222]
[1777925798255,36.12,80107.77,14.5,0.42066,0.00021,20.00154]
[1777925798258,36.12,80107.77,14.5,0.42066,0.00021,20.00154]
[1777925798261,36.12,80107.77,14.5,0.42066,0.00021,20.00154]
[1777925798273,36.12,80107.77,14.5,0.42066,0.00021,20.00154]
[1777925798309,36.12,80107.77,14.5,0.42066,0.00021,20.00154]
[1777925798325,36.12,80107.81,14.5,0.42066,0.00021,20.00164]
[1777925798894,36.12,80107.81,14.5,0.42066,0.00021,20.00164]
[1777925799199,36.13,80115.64,14.5,0.42233,0.00021,20.02044]
[1777925804234,36.13,80116.78,14.5,0.42259,0.00021,20.02332]
[1777925809270,36.14,80116.89,14.5,0.42263,0.00021,20.02376]
[1777925815134,36.15,80117.73,14.5,0.42282,0.00021,20.02589]
[1777925817326,36.15,80125.3,14.5,0.42444,0.00021,20.0437]
[1777925818027,36.15,80125.3,14.5,0.42444,0.00021,20.0437]
[1777925821356,36.16,80128.79,14.5,0.42518,0.00021,20.05181]
[1777925826388,36.16,80129.71,14.5,0.42539,0.00021,20.05405]
[1777925832260,36.17,80129.44,14.5,0.42534,0.00021,20.05351]
[1777925833440,36.17,80135.98,14.5,0.42673,0.00021,20.06843]
[1777925834601,36.17,80135.98,14.5,0.42673,0.00021,20.06843]
[1777925834628,36.17,80135.98,14.5,0.42673,0.00021,20.06843]
[1777925834694,36.17,80135.98,14.5,0.42673,0.00021,20.06843]
[1777925834801,36.17,80135.98,14.5,0.42673,0.00021,20.06843]
[1777925835351,36.17,80135.98,14.5,0.42673,0.00021,20.06843]
[1777925836216,36.17,80136.13,14.5,0.42677,0.00021,20.0688]
[1777925836294,36.17,80140.9,14.5,0.42778,0.00021,20.07948]
[1777925837468,36.17,80148.25,14.5,0.42934,0.00021,20.0957]
[1777925838447,36.17,80148.25,14.5,0.42934,0.00021,20.0957]
[1777925839158,36.17,80148.25,14.5,0.42934,0.00021,20.0957]
[1777925844246,36.17,80146.24,14.5,0.42892,0.00021,20.09136]
[1777925845056,36.18,80146.29,14.5,0.42893,0.00021,20.09149]
[1777925845351,36.18,80146.29,14.5,0.42893,0.00021,20.09149]
[1777925845545,36.18,80146.29,14.5,0.42893,0.00021,20.0915]
[1777925845563,36.18,80136.44,14.5,0.42685,0.00021,20.06962]
[1777925851566,36.18,80133.98,14.5,0.42632,0.00021,20.05929]
[1777925856601,36.18,80133.75,14.5,0.42627,0.00021,20.05884]
[1777925861636,36.19,80133.71,14.5,0.42627,0.00021,20.05881]
[1777925866671,36.19,80133.77,14.5,0.42629,0.00021,20.059]
[1777925871706,36.19,80134.15,14.5,0.42638,0.00021,20.05992]
[1777925875944,36.19,80134.86,14.5,0.42653,0.00021,20.06156]
[1777925876017,36.19,80134.86,14.5,0.42653,0.00021,20.06156]
[1777925876782,36.19,80135.18,14.5,0.4266,0.00021,20.06229]
[1777925877948,36.19,80138.06,14.5,0.42721,0.00021,20.06877]
[1777925880597,36.19,80141.05,14.5,0.42785,0.00021,20.07545]
[1777925883012,36.19,80142.7,14.5,0.4282,0.00021,20.07911]
[1777925884548,36.2,80149.47,14.5,0.42963,0.00021,20.094]
[1777925885441,36.2,80149.47,14.5,0.42963,0.00021,20.094]
[1777925884797,36.2,80143.34,14.5,0.42834,0.00021,20.08059]
[1777925888208,36.2,80139.25,14.5,0.42747,0.00021,20.07153]
[1777925888411,36.2,80139.25,14.5,0.42747,0.00021,20.07153]
[1777925888441,36.2,80139.25,14.5,0.42747,0.00021,20.07153]
[1777925888702,36.2,80139.29,14.5,0.42748,0.00021,20.07163]
[1777925888827,36.2,80130.81,14.5,0.42569,0.00021,20.05252]
[1777925889542,36.2,80130.81,14.5,0.42569,0.00021,20.05252]
[1777925889686,36.2,80130.81,14.5,0.42569,0.00021,20.05252]
[1777925889833,36.21,80112.57,14.5,0.42184,0.00021,20.01015]
[1777925894870,36.21,80110.4,14.5,0.4214,0.00021,20.00513]
[1777925899288,36.22,80112.7,14.5,0.4219,0.00021,20.01071]
[1777925900435,36.22,80113.7,14.5,0.42211,0.00021,20.01311]
[1777925905968,36.22,80114.03,14.5,0.42219,0.00021,20.01401]
[1777925911736,36.23,80111.44,14.5,0.42166,0.00021,20.00802]
[1777925911756,36.23,80111.44,14.5,0.42166,0.00021,20.00802]
[1777925911788,36.23,80111.44,14.5,0.42166,0.00021,20.00802]
[1777925911847,36.23,80111.44,14.5,0.42166,0.00021,20.00802]
[1777925912078,36.23,80111.44,14.5,0.42166,0.00021,20.00802]
[1777925912125,36.23,80104.6,14.5,0.4202,0.00021,19.98673]
[1777925912935,36.23,80104.6,14.5,0.4202,0.00021,19.98673]
[1777925912996,36.23,80099.92,14.5,0.41921,0.00021,19.97536]
[1777925915878,36.23,80098.87,14.5,0.419,0.00021,19.97282]
[1777925921052,36.24,80101.14,14.5,0.41949,0.00021,19.9785]
[1777925923488,36.24,80101.02,14.5,0.41946,0.00021,19.97823]
[1777925928150,36.24,80100.61,14.5,0.41938,0.00021,19.97723]
[1777925928244,36.24,80100.61,14.5,0.41938,0.00021,19.97723]
[1777925928412,36.24,80100.61,14.5,0.41938,0.00021,19.97723]
[1777925928422,36.24,80100.61,14.5,0.41938,0.00021,19.97723]
[1777925928485,36.24,80100.61,14.5,0.41938,0.00021,19.97723]
[1777925928680,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925928706,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925928740,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925928752,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925928808,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925928886,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925928957,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925929188,36.24,80099.72,14.5,0.41919,0.00021,19.97504]
[1777925929283,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925929554,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925929767,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925929838,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925929857,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925930171,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925930196,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925930419,36.24,80078.68,14.5,0.41476,0.00021,19.92236]
[1777925930447,36.24,80071.72,14.5,0.41329,0.00021,19.90433]
[1777925930603,36.24,80071.72,14.5,0.41329,0.00021,19.90433]
[1777925931292,36.24,80071.72,14.5,0.41329,0.00021,19.90433]
[1777925931311,36.24,80071.72,14.5,0.41329,0.00021,19.90433]
[1777925931331,36.24,80071.72,14.5,0.41329,0.00021,19.90433]
[1777925931367,36.24,80071.72,14.5,0.41329,0.00021,19.90433]
[1777925931372,36.24,80071.72,14.5,0.41329,0.00021,19.90433]
[1777925933102,36.24,80069.99,14.5,0.41292,0.00021,19.89974]
[1777925934839,36.23,80065.06,14.5,0.41188,0.00021,19.88671]
[1777925935150,36.23,80059.44,14.5,0.4107,0.00021,19.87175]
[1777925938090,36.23,80059.55,14.5,0.41071,0.00021,19.872]
[1777925938549,36.23,80059.55,14.5,0.41071,0.00021,19.87197]
[1777925939636,36.23,80059.41,14.5,0.41068,0.00021,19.87157]
[1777925941811,36.23,80059.27,14.5,0.41065,0.00021,19.8712]
[1777925941978,36.23,80059.27,14.5,0.41065,0.00021,19.8712]
[1777925942002,36.23,80059.27,14.5,0.41065,0.00021,19.8712]
[1777925942005,36.23,80059.27,14.5,0.41065,0.00021,19.8712]
[1777925942276,36.23,80059.27,14.5,0.41065,0.00021,19.8712]
[1777925943207,36.23,80047.32,14.5,0.40814,0.00021,19.83886]
[1777925943644,36.23,80047.32,14.5,0.40814,0.00021,19.83886]
[1777925949544,36.23,80047.38,14.5,0.40815,0.00021,19.83898]
[1777925950054,36.23,80047.38,14.5,0.40815,0.00021,19.83898]
[1777925953198,36.23,80043.17,14.5,0.40726,0.00021,19.82736]
[1777925953254,36.23,80043.17,14.5,0.40726,0.00021,19.82736]
[1777925953258,36.23,80043.17,14.5,0.40726,0.00021,19.82736]
[1777925953523,36.23,80043.17,14.5,0.40726,0.00021,19.82736]
[1777925953567,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925953594,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925953669,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925953720,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925954104,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925954124,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925954237,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925954363,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925954420,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925954475,36.23,80040.4,14.5,0.40668,0.00021,19.81969]
[1777925954423,36.23,80011.5,14.5,0.40063,0.00021,19.7372]
[1777925955143,36.23,80011.5,14.5,0.40063,0.00021,19.7372]
[1777925955147,36.23,80011.5,14.5,0.40063,0.00021,19.7372]
[1777925955150,36.23,80011.5,14.5,0.40063,0.00021,19.7372]
[1777925955249,36.23,80011.5,14.5,0.40063,0.00021,19.7372]
[1777925955320,36.23,80011.5,14.5,0.40063,0.00021,19.7372]
[1777925955368,36.23,80011.5,14.5,0.40063,0.00021,19.7372]
[1777925955406,36.22,80008.4,14.5,0.39998,0.00021,19.72805]
[1777925955585,36.22,80008.4,14.5,0.39998,0.00021,19.72805]
[1777925956694,36.22,80004.89,14.5,0.39925,0.00021,19.71763]
[1777925956839,36.22,80004.89,14.5,0.39925,0.00021,19.71763]
[1777925962345,36.22,80007.64,14.5,0.39981,0.00021,19.72563]
[1777925967381,36.22,80008.39,14.5,0.39996,0.00021,19.72772]
[1777925970455,36.22,80007.9,14.5,0.39985,0.00021,19.72623]
[1777925970695,36.21,80007.62,14.5,0.39979,0.00021,19.72538]
[1777925972876,36.21,80007.59,14.5,0.39976,0.00021,19.72034]
[1777925972884,36.21,80007.59,14.5,0.39976,0.00021,19.72034]
[1777925972991,36.21,80007.59,14.5,0.39976,0.00021,19.72034]
[1777925973374,36.21,80007.59,14.5,0.39976,0.00021,19.72034]
[1777925973520,36.21,80007.59,14.5,0.39976,0.00021,19.72034]
[1777925973437,36.22,79993.75,14.5,0.39687,0.00021,19.67898]
[1777925973728,36.22,79993.75,14.5,0.39687,0.00021,19.67898]
[1777925973829,36.22,79993.75,14.5,0.39687,0.00021,19.67898]
[1777925974098,36.22,79993.75,14.5,0.39687,0.00021,19.67898]
[1777925974146,36.22,79993.75,14.5,0.39687,0.00021,19.67898]
[1777925974360,36.22,79993.75,14.5,0.39687,0.00021,19.67898]
[1777925974541,36.22,79984.26,14.5,0.3949,0.00021,19.65003]
[1777925974756,36.22,79984.26,14.5,0.3949,0.00021,19.65003]
[1777925975353,36.22,79984.26,14.5,0.3949,0.00021,19.65003]
[1777925977458,36.22,79979.17,14.5,0.39384,0.00021,19.63434]
[1777925977892,36.22,79979.17,14.5,0.39384,0.00021,19.63434]
[1777925978886,36.22,79979.54,14.5,0.39392,0.00021,19.63551]
[1777925980092,36.22,79979.42,14.5,0.3939,0.00021,19.63517]
[1777925980478,36.22,79979.0,14.5,0.39381,0.00021,19.63389]
[1777925980925,36.22,79979.0,14.5,0.39381,0.00021,19.63389]
[1777925982918,36.22,79979.21,14.5,0.39385,0.00021,19.63441]
[1777925983499,36.22,79978.89,14.5,0.39378,0.00021,19.63335]
[1777925986811,36.22,79978.93,14.5,0.39379,0.00021,19.63355]
[1777925986822,36.22,79978.93,14.5,0.39379,0.00021,19.63355]
[1777925986844,36.22,79978.93,14.5,0.39379,0.00021,19.63355]
[1777925986930,36.22,79978.93,14.5,0.39379,0.00021,19.63355]
[1777925987053,36.22,79978.93,14.5,0.39379,0.00021,19.63355]
[1777925987069,36.22,79978.93,14.5,0.39379,0.00021,19.63355]
[1777925987527,36.22,79968.99,14.5,0.39172,0.00021,19.60242]
[1777925989035,36.22,79969.47,14.5,0.39182,0.00021,19.60388]
[1777925989286,36.22,79969.47,14.5,0.39182,0.00021,19.60388]
[1777925992286,36.21,79966.59,14.5,0.39121,0.00021,19.5946]
[1777925992560,36.21,79966.59,14.5,0.39121,0.00021,19.5946]
[1777925992581,36.21,79966.52,14.5,0.39119,0.00021,19.59433]
[1777925992722,36.21,79966.52,14.5,0.39119,0.00021,19.59433]
[1777925992800,36.21,79966.52,14.5,0.39119,0.00021,19.59433]
[1777925992905,36.21,79966.52,14.5,0.39119,0.00021,19.59433]
[1777925993250,36.21,79966.52,14.5,0.39119,0.00021,19.59433]
[1777925993571,36.21,79949.0,14.5,0.38755,0.00021,19.53786]
[1777925993669,36.21,79949.0,14.5,0.38755,0.00021,19.53786]
[1777925994081,36.21,79949.0,14.5,0.38755,0.00021,19.53786]
[1777925994090,36.21,79949.0,14.5,0.38755,0.00021,19.53786]
[1777925994301,36.21,79949.0,14.5,0.38755,0.00021,19.53786]
[1777925999955,36.21,79952.79,14.5,0.38833,0.00021,19.55007]
[1777926000881,36.21,79953.09,14.5,0.38839,0.00021,19.55099]
[1777926001688,36.21,79953.28,14.5,0.38842,0.00021,19.55159]
[1777926002832,36.21,79949.65,14.5,0.38767,0.00021,19.53977]
[1777926003177,36.21,79949.65,14.5,0.38767,0.00021,19.53977]
[1777926004505,36.21,79951.67,14.5,0.38809,0.00021,19.54632]
[1777926004574,36.2,79944.48,14.5,0.3866,0.00021,19.52279]
[1777926005394,36.2,79944.48,14.5,0.3866,0.00021,19.52279]
[1777926005555,36.2,79944.48,14.5,0.3866,0.00021,19.52279]
[1777926006958,36.2,79943.0,14.5,0.38629,0.00021,19.51791]
[1777926012113,36.2,79943.34,14.5,0.38636,0.00021,19.51901]
[1777926017739,36.2,79944.64,14.5,0.38663,0.00021,19.52329]
[1777926022771,36.2,79943.76,14.5,0.38645,0.00021,19.52041]
[1777926024379,36.2,79943.76,14.5,0.38645,0.00021,19.52041]
[1777926029821,36.21,79944.88,14.5,0.38668,0.00021,19.52414]
[1777926034856,36.21,79943.33,14.5,0.38634,0.00021,19.51412]
[1777926039891,36.21,79943.67,14.5,0.38641,0.00021,19.51531]
[1777926044926,36.21,79943.81,14.5,0.38645,0.00021,19.51587]
[1777926049962,36.21,79948.4,14.5,0.38741,0.00021,19.53101]
[1777926054997,36.21,79953.69,14.5,0.3885,0.00021,19.54827]
[1777926060032,36.21,79954.09,14.5,0.38859,0.00021,19.54956]
[1777926064386,36.21,79954.04,14.5,0.38858,0.00021,19.5494]
[1777926064460,36.21,79948.64,14.5,0.38746,0.00021,19.53183]
[1777926068088,36.21,79943.44,14.5,0.38638,0.00021,19.51482]
[1777926070894,36.21,79939.58,14.5,0.38559,0.00021,19.50211]
[1777926071184,36.21,79939.58,14.5,0.38559,0.00021,19.50211]
[1777926071185,36.21,79939.58,14.5,0.38559,0.00021,19.50211]
[1777926071207,36.21,79939.58,14.5,0.38559,0.00021,19.50211]
[1777926071646,36.22,79930.44,14.5,0.3837,0.00021,19.47162]
[1777926072183,36.22,79930.44,14.5,0.3837,0.00021,19.47162]
[1777926072246,36.22,79930.44,14.5,0.3837,0.00021,19.47162]
[1777926072539,36.22,79930.44,14.5,0.3837,0.00021,19.47162]
[1777926072648,36.21,79923.91,14.5,0.38235,0.00021,19.44952]
[1777926072827,36.21,79923.91,14.5,0.38235,0.00021,19.44952]
[1777926073587,36.21,79923.91,14.5,0.38235,0.00021,19.44952]
[1777926073662,36.21,79917.92,14.5,0.38111,0.00021,19.42906]
[1777926079167,36.21,79918.14,14.5,0.38115,0.00021,19.42974]
[1777926082114,36.21,79919.15,14.5,0.38135,0.00021,19.43316]
[1777926087223,36.21,79923.03,14.5,0.38215,0.00021,19.44627]
[1777926091077,36.21,79923.28,14.5,0.38219,0.00021,19.44704]
[1777926091171,36.21,79923.28,14.5,0.38219,0.00021,19.44704]
[1777926091251,36.21,79930.03,14.5,0.38356,0.00021,19.46487]
[1777926096286,36.2,79930.81,14.5,0.38371,0.00021,19.46728]
[1777926098668,36.2,79930.78,14.5,0.3837,0.00021,19.46714]
[1777926098699,36.2,79934.18,14.5,0.3844,0.00021,19.47851]
[1777926098947,36.2,79934.18,14.5,0.3844,0.00021,19.47851]
[1777926099398,36.2,79934.18,14.5,0.3844,0.00021,19.47851]
[1777926099427,36.2,79943.36,14.5,0.3863,0.00021,19.50904]
[1777926100326,36.2,79943.36,14.5,0.3863,0.00021,19.50904]
[1777926101829,36.2,79945.09,14.5,0.38666,0.00021,19.51476]
[1777926104342,36.2,79950.85,14.5,0.38786,0.00021,19.53365]
[1777926108644,36.2,79950.76,14.5,0.38784,0.00021,19.53336]
[1777926116404,36.2,79953.06,14.5,0.38832,0.00021,19.54088]
[1777926121547,36.2,79953.96,14.5,0.38851,0.00021,19.54381]
[1777926127504,36.2,79957.88,14.5,0.38932,0.00021,19.55645]
[1777926132538,36.2,79958.72,14.5,0.38949,0.00021,19.55912]
[1777926137574,36.2,79959.9,14.5,0.38973,0.00021,19.56288]
[1777926138581,36.2,79966.13,14.5,0.39103,0.00021,19.58278]
[1777926139576,36.2,79966.13,14.5,0.39103,0.00021,19.58278]
[1777926139650,36.2,79966.13,14.5,0.39103,0.00021,19.58278]
[1777926139707,36.2,79966.38,14.5,0.39108,0.00021,19.58355]
[1777926140058,36.2,79966.38,14.5,0.39108,0.00021,19.58355]
[1777926140171,36.2,79966.38,14.5,0.39108,0.00021,19.58355]
[1777926140544,36.2,79966.38,14.5,0.39108,0.00021,19.58355]
[1777926140597,36.2,79976.82,14.5,0.39325,0.00021,19.61643]
[1777926144625,36.21,79981.96,14.5,0.39434,0.00021,19.63259]
[1777926146441,36.21,79982.22,14.5,0.39439,0.00021,19.63343]
[1777926147875,36.21,79987.12,14.5,0.39542,0.00021,19.64859]
[1777926150380,36.21,79989.56,14.5,0.39593,0.00021,19.65611]
[1777926152274,36.21,79990.99,14.5,0.39621,0.00021,19.65557]
[1777926157716,36.21,79988.68,14.5,0.39573,0.00021,19.64865]
[1777926157892,36.21,79988.68,14.5,0.39573,0.00021,19.64865]
[1777926164635,36.22,79989.48,14.5,0.39591,0.00021,19.65119]
[1777926169755,36.22,79989.81,14.5,0.39599,0.00021,19.6523]
[1777926171210,36.22,79989.04,14.5,0.39583,0.00021,19.64998]
[1777926172589,36.22,79989.04,14.5,0.39583,0.00021,19.65001]
[1777926172654,36.22,79989.04,14.5,0.39583,0.00021,19.65001]
[1777926172764,36.22,79989.04,14.5,0.39583,0.00021,19.65001]
[1777926173016,36.22,79989.66,14.5,0.39596,0.00021,19.65192]
[1777926175105,36.22,79997.17,14.5,0.39753,0.00021,19.67471]
[1777926175128,36.22,79997.17,14.5,0.39753,0.00021,19.67471]
[1777926175250,36.22,79997.17,14.5,0.39753,0.00021,19.67471]
[1777926176000,36.22,79998.05,14.5,0.39771,0.00021,19.67736]
[1777926177644,36.22,79998.0,14.5,0.3977,0.00021,19.67721]
[1777926177645,36.22,79998.0,14.5,0.3977,0.00021,19.67721]
[1777926183182,36.22,79994.6,14.5,0.39699,0.00021,19.66695]
[1777926183244,36.22,79994.6,14.5,0.39699,0.00021,19.66695]
[1777926184360,36.22,79994.86,14.5,0.39705,0.00021,19.66774]
[1777926184444,36.22,79990.28,14.5,0.39609,0.00021,19.65384]
[1777926184909,36.22,79984.75,14.5,0.39494,0.00021,19.63689]
[1777926190441,36.22,79983.48,14.5,0.39465,0.00021,19.63272]
[1777926191174,36.21,79983.82,14.5,0.39472,0.00021,19.63365]
[1777926191632,36.21,79983.82,14.5,0.39472,0.00021,19.63365]
[1777926196993,36.2,79982.49,14.5,0.39441,0.00021,19.62919]
[1777926200016,36.2,79977.37,14.5,0.39333,0.00021,19.61311]
[1777926202357,36.2,79975.57,14.5,0.39295,0.00021,19.60742]
[1777926202366,36.2,79975.57,14.5,0.39295,0.00021,19.60742]
[1777926204436,36.2,79975.76,14.5,0.39299,0.00021,19.60792]
[1777926206058,36.19,79965.36,14.5,0.39081,0.00021,19.57494]
[1777926211099,36.19,79961.32,14.5,0.38996,0.00021,19.56187]
[1777926217136,36.18,79964.31,14.5,0.39054,0.00021,19.56627]
[1777926222171,36.18,79963.57,14.5,0.39038,0.00021,19.56375]
[1777926227206,36.18,79968.87,14.5,0.39147,0.00021,19.58047]
[1777926229220,36.18,79975.09,14.5,0.39276,0.00021,19.60001]
[1777926234255,36.17,79975.64,14.5,0.39286,0.00021,19.60152]
[1777926239287,36.17,79974.88,14.5,0.39269,0.00021,19.59895]
[1777926242130,36.16,79977.26,14.5,0.39317,0.00021,19.60628]
[1777926243634,36.16,79981.84,14.5,0.39413,0.00021,19.6205]
[1777926244361,36.16,79981.71,14.5,0.39409,0.00021,19.62004]
[1777926244428,36.16,79981.45,14.5,0.39404,0.00021,19.61918]
[1777926247728,36.16,79981.66,14.5,0.39408,0.00021,19.6199]
[1777926248353,36.16,79987.18,14.5,0.39524,0.00021,19.63702]
[1777926253388,36.17,79987.79,14.5,0.39538,0.00021,19.63902]
[1777926254423,36.17,79987.79,14.5,0.39538,0.00021,19.63902]
[1777926254694,36.17,79987.79,14.5,0.39538,0.00021,19.63902]
[1777926255401,36.17,80000.82,14.5,0.39811,0.00021,19.67863]
[1777926257905,36.17,80003.1,14.5,0.39858,0.00021,19.68546]
[1777926257916,36.17,80003.1,14.5,0.39858,0.00021,19.68546]
[1777926257921,36.17,80003.1,14.5,0.39858,0.00021,19.68546]
[1777926257944,36.17,80003.1,14.5,0.39858,0.00021,19.68546]
[1777926258084,36.17,80003.1,14.5,0.39858,0.00021,19.68546]
[1777926258138,36.17,80003.1,14.5,0.39858,0.00021,19.68546]
[1777926258494,36.17,80003.1,14.5,0.39858,0.00021,19.68546]
[1777926258503,36.17,79968.43,14.5,0.39134,0.00021,19.57854]
[1777926258921,36.17,79968.43,14.5,0.39134,0.00021,19.57854]
[1777926259107,36.17,79968.43,14.5,0.39134,0.00021,19.57854]
[1777926259122,36.17,79968.43,14.5,0.39134,0.00021,19.57854]
[1777926259172,36.17,79968.43,14.5,0.39134,0.00021,19.57854]
[1777926259264,36.17,79968.43,14.5,0.39134,0.00021,19.57854]
[1777926259328,36.17,79968.43,14.5,0.39134,0.00021,19.57854]
[1777926259598,36.17,79967.6,14.5,0.39116,0.00021,19.57587]
[1777926265472,36.16,79964.18,14.5,0.39044,0.00021,19.56481]
[1777926266376,36.16,79964.18,14.5,0.39044,0.00021,19.56481]
[1777926271514,36.16,79963.24,14.5,0.39021,0.00021,19.55671]
[1777926276549,36.16,79967.7,14.5,0.39113,0.00021,19.57081]
[1777926283584,36.15,79971.54,14.5,0.39192,0.00021,19.58286]
[1777926283644,36.15,79971.54,14.5,0.39192,0.00021,19.58286]
[1777926284605,36.15,79980.87,14.5,0.39386,0.00021,19.61197]
[1777926289313,36.15,79981.01,14.5,0.39387,0.00021,19.61221]
[1777926294167,36.14,79980.15,14.5,0.39367,0.00021,19.6093]
[1777926294675,36.14,79980.36,14.5,0.39371,0.00021,19.60992]
[1777926299710,36.14,79982.46,14.5,0.39417,0.00021,19.61667]
[1777926304745,36.15,79983.16,14.5,0.39433,0.00021,19.61904]
[1777926307434,36.15,79983.34,14.5,0.39437,0.00021,19.61969]
[1777926307728,36.15,79983.34,14.5,0.39437,0.00021,19.61969]
[1777926307740,36.15,79983.34,14.5,0.39437,0.00021,19.61969]
[1777926307863,36.15,79983.34,14.5,0.39437,0.00021,19.61969]
[1777926307893,36.15,79983.34,14.5,0.39437,0.00021,19.61969]
[1777926307901,36.15,79983.34,14.5,0.39437,0.00021,19.61969]
[1777926307767,36.15,79998.45,14.5,0.39754,0.00021,19.66593]
[1777926307969,36.15,79998.45,14.5,0.39754,0.00021,19.66593]
[1777926308465,36.15,79998.45,14.5,0.39754,0.00021,19.66593]
[1777926308676,36.15,79998.45,14.5,0.39754,0.00021,19.66593]
[1777926308773,36.15,80020.38,14.5,0.40213,0.00021,19.73081]
[1777926309044,36.15,80020.38,14.5,0.40213,0.00021,19.73081]
[1777926309143,36.15,80020.38,14.5,0.40213,0.00021,19.73081]
[1777926309781,36.15,80020.19,14.5,0.40209,0.00021,19.73024]
[1777926310237,36.15,80020.19,14.5,0.40209,0.00021,19.73024]
[1777926315812,36.15,80017.76,14.5,0.40158,0.00021,19.7231]
[1777926315845,36.15,80017.76,14.5,0.40158,0.00021,19.7231]
[1777926316291,36.15,80018.73,14.5,0.40178,0.00021,19.72591]
[1777926316413,36.15,80018.73,14.5,0.40178,0.00021,19.72591]
[1777926318276,36.15,80020.27,14.5,0.4021,0.00021,19.73035]
[1777926319394,36.15,80019.43,14.5,0.40192,0.00021,19.7279]
[1777926321989,36.15,80019.54,14.5,0.40194,0.00021,19.7282]
[1777926326582,36.15,80019.56,14.5,0.40194,0.00021,19.7282]
[1777926326596,36.15,80019.56,14.5,0.40194,0.00021,19.7282]
[1777926327328,36.15,80020.07,14.5,0.40205,0.00021,19.72966]
[1777926327400,36.15,80020.07,14.5,0.40205,0.00021,19.72966]
[1777926327911,36.15,80026.8,14.5,0.40346,0.00021,19.74905]
[1777926329291,36.15,80029.25,14.5,0.40398,0.00021,19.75607]
[1777926332182,36.15,80031.67,14.5,0.40449,0.00021,19.76299]
[1777926332214,36.15,80031.67,14.5,0.40449,0.00021,19.76299]
[1777926332419,36.15,80031.67,14.5,0.40449,0.00021,19.76299]
[1777926332781,36.15,80031.67,14.5,0.40449,0.00021,19.76299]
[1777926332875,36.15,80031.71,14.5,0.40447,0.00021,19.75821]
[1777926334191,36.15,80031.53,14.5,0.40444,0.00021,19.7577]
[1777926334196,36.15,80031.53,14.5,0.40444,0.00021,19.7577]
[1777926334396,36.15,80031.53,14.5,0.40444,0.00021,19.7577]
[1777926335104,36.15,80032.92,14.5,0.40474,0.00021,19.76172]
[1777926335123,36.15,80032.92,14.5,0.40474,0.00021,19.76172]
[1777926335288,36.15,80032.92,14.5,0.40474,0.00021,19.76172]
[1777926335646,36.15,80034.41,14.5,0.40505,0.00021,19.76597]
[1777926335970,36.15,80025.81,14.5,0.40324,0.00021,19.74148]
[1777926339346,36.15,80024.15,14.5,0.40289,0.00021,19.73669]
[1777926339353,36.15,80024.15,14.5,0.40289,0.00021,19.73669]
[1777926345671,36.15,80024.33,14.5,0.40293,0.00021,19.73719]
[1777926351076,36.15,80024.1,14.5,0.40288,0.00021,19.73648]
[1777926358125,36.15,80023.6,14.5,0.40277,0.00021,19.735]
[1777926363315,36.15,80025.87,14.5,0.40324,0.00021,19.74149]
[1777926367336,36.15,80029.75,14.5,0.40405,0.00021,19.75254]
[1777926373230,36.14,80033.65,14.5,0.40486,0.00021,19.76348]
[1777926375445,36.14,80035.86,14.5,0.40533,0.00021,19.76968]
[1777926381286,36.14,80034.27,14.5,0.40498,0.00021,19.76504]
[1777926384286,36.14,80034.02,14.5,0.40492,0.00021,19.76431]
[1777926384837,36.14,80034.02,14.5,0.40492,0.00021,19.76431]
[1777926386062,36.13,80034.47,14.5,0.40501,0.00021,19.76552]
[1777926386109,36.13,80034.47,14.5,0.40501,0.00021,19.76552]
[1777926386187,36.13,80034.47,14.5,0.40501,0.00021,19.76552]
[1777926386321,36.13,80039.6,14.5,0.4061,0.00021,19.77998]
[1777926389974,36.14,80042.75,14.5,0.40676,0.00021,19.7888]
[1777926390034,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390100,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390357,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390461,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390502,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390604,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390674,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390782,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390991,36.14,80042.82,14.5,0.40678,0.00021,19.78901]
[1777926390849,36.14,80050.05,14.5,0.4083,0.00021,19.80898]
[1777926391096,36.14,80050.05,14.5,0.4083,0.00021,19.80898]
[1777926392329,36.14,80051.32,14.5,0.40855,0.00021,19.80755]
[1777926392432,36.14,80051.32,14.5,0.40855,0.00021,19.80755]
[1777926392805,36.14,80051.32,14.5,0.40855,0.00021,19.80755]
[1777926392839,36.14,80051.32,14.5,0.40855,0.00021,19.80755]
[1777926392927,36.14,80051.32,14.5,0.40855,0.00021,19.80755]
[1777926393434,36.14,80048.64,14.5,0.40798,0.00021,19.80021]
[1777926393533,36.14,80041.55,14.5,0.40649,0.00021,19.7806]
[1777926396612,36.14,80039.79,14.5,0.40612,0.00021,19.77573]
[1777926402437,36.14,80042.39,14.5,0.40668,0.00021,19.78312]
[1777926407472,36.15,80041.7,14.5,0.40655,0.00021,19.78129]
[1777926412507,36.15,80042.21,14.5,0.40666,0.00021,19.7828]
[1777926417542,36.15,80042.62,14.5,0.40675,0.00021,19.78402]
[1777926418849,36.15,80042.62,14.5,0.40675,0.00021,19.78402]
[1777926419544,36.15,80042.64,14.5,0.40676,0.00021,19.7841]
[1777926419556,36.15,80034.69,14.5,0.40509,0.00021,19.76185]
[1777926420398,36.15,80034.69,14.5,0.40509,0.00021,19.76185]
[1777926420754,36.15,80034.69,14.5,0.40509,0.00021,19.76185]
[1777926420829,36.15,80034.69,14.5,0.40509,0.00021,19.76185]
[1777926420841,36.15,80028.46,14.5,0.40378,0.00021,19.74419]
[1777926421553,36.15,80028.46,14.5,0.40378,0.00021,19.74419]
[1777926421696,36.15,80028.46,14.5,0.40378,0.00021,19.74419]
[1777926421764,36.15,80023.16,14.5,0.40267,0.00021,19.72901]
[1777926426988,36.15,80023.25,14.5,0.40269,0.00021,19.72932]
[1777926426998,36.15,80023.25,14.5,0.40269,0.00021,19.72932]
[1777926434097,36.16,80022.87,14.5,0.40262,0.00021,19.72835]
[1777926434131,36.16,80022.87,14.5,0.40262,0.00021,19.72835]
[1777926434137,36.16,80022.87,14.5,0.40262,0.00021,19.72835]
[1777926435491,36.16,80018.22,14.5,0.40165,0.00021,19.71485]
[1777926437948,36.16,80016.76,14.5,0.40133,0.00021,19.71054]
[1777926439078,36.15,80019.88,14.5,0.40199,0.00021,19.71957]
[1777926441884,36.15,80019.86,14.5,0.40198,0.00021,19.71948]
[1777926444431,36.15,80024.71,14.5,0.40299,0.00021,19.73347]
[1777926445649,36.15,80024.74,14.5,0.403,0.00021,19.73356]
[1777926450774,36.15,80023.63,14.5,0.40277,0.00021,19.73042]
[1777926455809,36.16,80024.54,14.5,0.40294,0.00021,19.72816]
[1777926460843,36.16,80024.6,14.5,0.40296,0.00021,19.72839]
[1777926465879,36.16,80024.64,14.5,0.40297,0.00021,19.72855]
[1777926467811,36.16,80025.16,14.5,0.40308,0.00021,19.73006]
[1777926467822,36.16,80025.16,14.5,0.40308,0.00021,19.73006]
[1777926467892,36.16,80025.14,14.5,0.40308,0.00021,19.73001]
[1777926469287,36.16,80026.48,14.5,0.40336,0.00021,19.73389]
[1777926474131,36.17,80022.14,14.5,0.40247,0.00021,19.72157]
[1777926474752,36.17,80022.14,14.5,0.40247,0.00021,19.72157]
[1777926474795,36.17,80022.14,14.5,0.40247,0.00021,19.72157]
[1777926474804,36.17,80022.14,14.5,0.40247,0.00021,19.72157]
[1777926474942,36.16,80020.16,14.5,0.40205,0.00021,19.71581]
[1777926475498,36.16,80020.16,14.5,0.40205,0.00021,19.71581]
[1777926479283,36.16,80014.95,14.5,0.40095,0.00021,19.70051]
[1777926484292,36.16,80016.04,14.5,0.40116,0.00021,19.70356]
[1777926492062,36.15,80016.33,14.5,0.40121,0.00021,19.70417]
[1777926494505,36.15,80016.55,14.5,0.40125,0.00021,19.70476]
[1777926495482,36.15,80016.56,14.5,0.40125,0.00021,19.70476]
[1777926495787,36.15,80016.56,14.5,0.40125,0.00021,19.70476]
[1777926497066,36.15,80017.1,14.5,0.40136,0.00021,19.7063]
[1777926500153,36.15,80017.59,14.5,0.40145,0.00021,19.70765]
[1777926502113,36.14,80018.01,14.5,0.40154,0.00021,19.70881]
[1777926507671,36.14,80018.85,14.5,0.4017,0.00021,19.71112]
[1777926508370,36.14,80018.85,14.5,0.4017,0.00021,19.71106]
[1777926508413,36.14,80018.85,14.5,0.4017,0.00021,19.71106]
[1777926508441,36.14,80018.85,14.5,0.4017,0.00021,19.71106]
[1777926509392,36.14,80018.85,14.5,0.4017,0.00021,19.71103]
[1777926512058,36.14,80023.26,14.5,0.40262,0.00021,19.72378]
[1777926518133,36.13,80023.88,14.5,0.40271,0.00021,19.72039]
[1777926523279,36.12,80023.95,14.5,0.4027,0.00021,19.72039]
[1777926524206,36.12,80023.95,14.5,0.4027,0.00021,19.72039]
[1777926529320,36.12,80024.45,14.5,0.40279,0.00021,19.72162]
[1777926531094,36.12,80024.45,14.5,0.40279,0.00021,19.72162]
[1777926535267,36.11,80024.99,14.5,0.40289,0.00021,19.723]
[1777926535578,36.11,80024.99,14.5,0.40289,0.00021,19.723]
[1777926537377,36.11,80033.49,14.5,0.40467,0.00021,19.74719]
[1777926539288,36.11,80032.92,14.5,0.40455,0.00021,19.74553]
[1777926542722,36.1,80032.41,14.5,0.40443,0.00021,19.7439]
[1777926547651,36.1,80034.18,14.5,0.40478,0.00021,19.74871]
[1777926549219,36.1,80033.84,14.5,0.4047,0.00021,19.74767]
[1777926554951,36.09,80033.89,14.5,0.4047,0.00021,19.74765]
[1777926555085,36.09,80033.89,14.5,0.4047,0.00021,19.74765]
[1777926555136,36.09,80033.97,14.5,0.40472,0.00021,19.74785]
[1777926555504,36.09,80039.82,14.5,0.40595,0.00021,19.76437]
[1777926557022,36.09,80039.82,14.5,0.40595,0.00021,19.76437]
[1777926562553,36.1,80040.59,14.5,0.40613,0.00021,19.76667]
[1777926564546,36.1,80039.06,14.5,0.4058,0.00021,19.7624]
[1777926564685,36.1,80039.06,14.5,0.4058,0.00021,19.7624]
[1777926564726,36.1,80036.76,14.5,0.40532,0.00021,19.75596]
[1777926565892,36.1,80024.58,14.5,0.40276,0.00021,19.7212]
[1777926566819,36.1,80024.58,14.5,0.40276,0.00021,19.7212]
[1777926567335,36.1,80025.37,14.5,0.40292,0.00021,19.72349]
[1777926567938,36.1,80025.37,14.5,0.40292,0.00021,19.72349]
[1777926574308,36.1,80024.74,14.5,0.40277,0.00021,19.71678]
[1777926575866,36.1,80022.19,14.5,0.40223,0.00021,19.70941]
[1777926577728,36.1,80022.26,14.5,0.40225,0.00021,19.7096]
[1777926578448,36.1,80022.31,14.5,0.40226,0.00021,19.70972]
[1777926578901,36.1,80022.31,14.5,0.40226,0.00021,19.70972]
[1777926581999,36.1,80021.67,14.5,0.40212,0.00021,19.70782]
[1777926588735,36.1,80023.95,14.5,0.4026,0.00021,19.71446]
[1777926591092,36.1,80024.3,14.5,0.40267,0.00021,19.71547]
[1777926593578,36.1,80023.86,14.5,0.40258,0.00021,19.71422]
[1777926594760,36.1,80023.86,14.5,0.40258,0.00021,19.71422]
[1777926594770,36.1,80023.86,14.5,0.40258,0.00021,19.71422]
[1777926599813,36.1,80023.53,14.5,0.40251,0.00021,19.71326]
[1777926605855,36.1,80023.53,14.5,0.40252,0.00021,19.71329]
[1777926610892,36.1,80022.1,14.5,0.40222,0.00021,19.70917]
[1777926611898,36.1,80022.1,14.5,0.40222,0.00021,19.70917]
[1777926613131,36.1,80022.58,14.5,0.40232,0.00021,19.71057]
[1777926614930,36.1,80022.98,14.5,0.4024,0.00021,19.71166]
[1777926614945,36.1,80022.98,14.5,0.4024,0.00021,19.71166]
[1777926614986,36.1,80022.98,14.5,0.4024,0.00021,19.71166]
[1777926615000,36.1,80022.98,14.5,0.4024,0.00021,19.71166]
[1777926615570,36.1,80021.88,14.5,0.40216,0.00021,19.70844]
[1777926615871,36.1,80021.88,14.5,0.40216,0.00021,19.70844]
[1777926616178,36.1,80013.34,14.5,0.40036,0.00021,19.68343]
[1777926616326,36.1,80013.34,14.5,0.40036,0.00021,19.68343]
[1777926619928,36.09,80012.06,14.5,0.40009,0.00021,19.6796]
[1777926620490,36.09,80012.1,14.5,0.4001,0.00021,19.6797]
[1777926621207,36.09,80012.1,14.5,0.4001,0.00021,19.6797]
[1777926626244,36.09,80012.23,14.5,0.40012,0.00021,19.67998]
[1777926626370,36.09,80012.23,14.5,0.40012,0.00021,19.67998]
[1777926626696,36.09,80012.23,14.5,0.40012,0.00021,19.67998]
[1777926630865,36.09,80012.09,14.5,0.40008,0.00021,19.67951]
[1777926631508,36.09,80013.32,14.5,0.40032,0.00021,19.67819]
[1777926633596,36.09,80013.82,14.5,0.40042,0.00021,19.67963]
[1777926633856,36.09,80013.82,14.5,0.40042,0.00021,19.67963]
[1777926635884,36.09,80014.11,14.5,0.40048,0.00021,19.68046]
[1777926636145,36.09,80014.11,14.5,0.40048,0.00021,19.68046]
[1777926636224,36.09,80014.11,14.5,0.40048,0.00021,19.68046]
[1777926636311,36.09,80013.85,14.5,0.40042,0.00021,19.67968]
[1777926642114,36.08,80021.07,14.5,0.40193,0.00021,19.7007]
[1777926642296,36.08,80021.07,14.5,0.40193,0.00021,19.7007]
[1777926642813,36.08,80021.07,14.5,0.40193,0.00021,19.7007]
[1777926643286,36.08,80023.08,14.5,0.40236,0.00021,19.70655]
[1777926646084,36.08,80022.46,14.5,0.40222,0.00021,19.7047]
[1777926646105,36.08,80022.46,14.5,0.40222,0.00021,19.7047]
[1777926650122,36.08,80021.31,14.5,0.40197,0.00021,19.70127]
[1777926655205,36.08,80021.92,14.5,0.40209,0.00021,19.70291]
[1777926657580,36.08,80022.17,14.5,0.40214,0.00021,19.70359]
[1777926658157,36.08,80022.17,14.5,0.40214,0.00021,19.70359]
[1777926663264,36.07,80022.2,14.5,0.40214,0.00021,19.70355]
[1777926664190,36.07,80022.2,14.5,0.40214,0.00021,19.70355]
[1777926669311,36.07,80022.09,14.5,0.4021,0.00021,19.7031]
[1777926674620,36.07,80021.2,14.5,0.40191,0.00021,19.70043]
[1777926681394,36.06,80021.29,14.5,0.40192,0.00021,19.70054]
[1777926682292,36.06,80021.29,14.5,0.40192,0.00021,19.70054]
[1777926682722,36.06,80021.29,14.5,0.40192,0.00021,19.70054]
[1777926683946,36.06,80021.29,14.5,0.40191,0.00021,19.70051]
[1777926684975,36.06,80020.63,14.5,0.40177,0.00021,19.69858]
[1777926685485,36.06,80020.63,14.5,0.40177,0.00021,19.69857]
[1777926688509,36.06,80017.34,14.5,0.40108,0.00021,19.68892]
[1777926692372,36.06,80015.43,14.5,0.40065,0.00021,19.67833]
[1777926698516,36.06,80019.6,14.5,0.40152,0.00021,19.69051]
[1777926700554,36.06,80020.4,14.5,0.40169,0.00021,19.69284]
[1777926704476,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704489,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704508,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704592,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704624,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704774,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704915,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704981,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926704993,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926705028,36.06,80020.6,14.5,0.40173,0.00021,19.69336]
[1777926706821,36.06,80021.18,14.5,0.40185,0.00021,19.6951]
[1777926706864,36.06,80021.18,14.5,0.40185,0.00021,19.6951]
[1777926708121,36.06,80021.48,14.5,0.40192,0.00021,19.69603]
[1777926709284,36.06,80021.2,14.5,0.40187,0.00021,19.69527]
[1777926711596,36.07,80019.71,14.5,0.40157,0.00021,19.6911]
[1777926712777,36.07,80019.96,14.5,0.40162,0.00021,19.69188]
[1777926714729,36.07,80019.41,14.5,0.40152,0.00021,19.69039]
[1777926718890,36.08,80019.42,14.5,0.40154,0.00021,19.69064]
[1777926718894,36.08,80019.42,14.5,0.40154,0.00021,19.69064]
[1777926718938,36.08,80019.42,14.5,0.40154,0.00021,19.69064]
[1777926719287,36.08,80019.42,14.5,0.40154,0.00021,19.69064]
[1777926720468,36.08,80019.42,14.5,0.40154,0.00021,19.6907]
[1777926721193,36.08,80025.53,14.5,0.40284,0.00021,19.70854]
[1777926721722,36.08,80034.59,14.5,0.40475,0.00021,19.7345]
[1777926724908,36.08,80033.48,14.5,0.40452,0.00021,19.7314]
[1777926725821,36.08,80033.85,14.5,0.4046,0.00021,19.73249]
[1777926727188,36.09,80033.7,14.5,0.40457,0.00021,19.73209]
[1777926729359,36.09,80033.73,14.5,0.40458,0.00021,19.73227]
[1777926731044,36.09,80033.8,14.5,0.4046,0.00021,19.7325]
[1777926740819,36.09,80035.51,14.5,0.40497,0.00021,19.73746]
[1777926744519,36.1,80035.16,14.5,0.40492,0.00021,19.73676]
[1777926744593,36.1,80035.16,14.5,0.40492,0.00021,19.73676]
[1777926744839,36.1,80020.56,14.5,0.40185,0.00021,19.69489]
[1777926746160,36.1,80010.75,14.5,0.39979,0.00021,19.66614]
[1777926749191,36.11,80010.83,14.5,0.39982,0.00021,19.66651]
[1777926749957,36.11,80010.77,14.5,0.39981,0.00021,19.6664]
[1777926750475,36.11,80010.97,14.5,0.39986,0.00021,19.66706]
[1777926755916,36.12,80007.72,14.5,0.39918,0.00021,19.65287]
[1777926756449,36.12,80007.72,14.5,0.39918,0.00021,19.65287]
[1777926756461,36.12,80007.72,14.5,0.39918,0.00021,19.65287]
[1777926757085,36.12,80002.03,14.5,0.39799,0.00021,19.63584]
[1777926758286,36.12,80002.03,14.5,0.39799,0.00021,19.63584]
[1777926764098,36.12,79997.76,14.5,0.39709,0.00021,19.62298]
[1777926770014,36.12,79995.45,14.5,0.39661,0.00021,19.61602]
[1777926775049,36.12,79995.98,14.5,0.39673,0.00021,19.61768]
[1777926780084,36.12,79995.59,14.5,0.39665,0.00021,19.61654]
[1777926780871,36.12,79995.59,14.5,0.39665,0.00021,19.61654]
[1777926782097,36.12,79994.7,14.5,0.39646,0.00021,19.61385]
[1777926784111,36.12,79994.98,14.5,0.39652,0.00021,19.61471]
[1777926784124,36.12,79994.98,14.5,0.39652,0.00021,19.61471]
[1777926784542,36.13,79994.18,14.5,0.39635,0.00021,19.61228]
[1777926784996,36.13,79994.18,14.5,0.39635,0.00021,19.61228]
[1777926785122,36.13,79988.22,14.5,0.39511,0.00021,19.59402]
[1777926785968,36.13,79988.22,14.5,0.39511,0.00021,19.59402]
[1777926787116,36.13,79985.66,14.5,0.39457,0.00021,19.58614]
[1777926789338,36.13,79984.17,14.5,0.39426,0.00021,19.58158]
[1777926794300,36.12,79982.58,14.5,0.39392,0.00021,19.57646]
[1777926794301,36.12,79982.9,14.5,0.39398,0.00021,19.5774]
[1777926800225,36.11,79982.61,14.5,0.39389,0.00021,19.57614]
[1777926801841,36.11,79982.43,14.5,0.39385,0.00021,19.57552]
[1777926801965,36.11,79982.43,14.5,0.39385,0.00021,19.57552]
[1777926802185,36.11,79982.43,14.5,0.39385,0.00021,19.57552]
[1777926802254,36.11,79982.43,14.5,0.39385,0.00021,19.57552]
[1777926802353,36.11,79971.56,14.5,0.39157,0.00021,19.54129]
[1777926804934,36.11,79970.37,14.5,0.39132,0.00021,19.53748]
[1777926804962,36.11,79970.37,14.5,0.39132,0.00021,19.53748]
[1777926805000,36.11,79970.37,14.5,0.39132,0.00021,19.53748]
[1777926805016,36.11,79970.37,14.5,0.39132,0.00021,19.53748]
[1777926805126,36.11,79970.37,14.5,0.39132,0.00021,19.53748]
[1777926805260,36.11,79957.09,14.5,0.38855,0.00021,19.49479]
[1777926805744,36.11,79957.09,14.5,0.38855,0.00021,19.49479]
[1777926806259,36.11,79957.09,14.5,0.38855,0.00021,19.49479]
[1777926806301,36.11,79957.09,14.5,0.38855,0.00021,19.49479]
[1777926806837,36.11,79953.7,14.5,0.38784,0.00021,19.48373]
[1777926807841,36.11,79950.23,14.5,0.38711,0.00021,19.47235]
[1777926808099,36.11,79950.23,14.5,0.38711,0.00021,19.47235]
[1777926813317,36.11,79950.57,14.5,0.38715,0.00021,19.46844]
[1777926814441,36.11,79950.57,14.5,0.38715,0.00021,19.46844]
[1777926818929,36.11,79951.36,14.5,0.38732,0.00021,19.47101]
[1777926824394,36.11,79950.81,14.5,0.3872,0.00021,19.46917]
[1777926829429,36.11,79951.25,14.5,0.38729,0.00021,19.47057]
[1777926831879,36.11,79950.67,14.5,0.38717,0.00021,19.46865]
[1777926831902,36.11,79950.67,14.5,0.38717,0.00021,19.46865]
[1777926832450,36.11,79956.39,14.5,0.38836,0.00021,19.48734]
[1777926834751,36.1,79956.41,14.5,0.38836,0.00021,19.48737]
[1777926839286,36.1,79956.38,14.5,0.38835,0.00021,19.48723]
[1777926843838,36.1,79958.19,14.5,0.38872,0.00021,19.493]
[1777926849570,36.1,79957.46,14.5,0.38856,0.00021,19.49048]
[1777926854605,36.1,79957.16,14.5,0.38849,0.00021,19.48941]
[1777926858633,36.09,79963.75,14.5,0.38986,0.00021,19.51064]
[1777926864675,36.09,79963.25,14.5,0.38975,0.00021,19.50887]
[1777926869712,36.09,79962.17,14.5,0.38951,0.00021,19.50526]
[1777926874737,36.09,79962.06,14.5,0.38945,0.00021,19.49981]
[1777926876872,36.08,79963.33,14.5,0.38971,0.00021,19.50386]
[1777926885492,36.08,79963.29,14.5,0.3897,0.00021,19.50361]
[1777926889776,36.08,79969.55,14.5,0.39099,0.00021,19.5235]
[1777926890022,36.08,79969.55,14.5,0.39099,0.00021,19.5235]
[1777926890052,36.08,79969.55,14.5,0.39099,0.00021,19.5235]
[1777926890109,36.08,79976.14,14.5,0.39237,0.00021,19.54435]
[1777926893040,36.07,79975.64,14.5,0.39226,0.00021,19.54269]
[1777926896186,36.07,79974.1,14.5,0.39193,0.00021,19.5377]
[1777926896213,36.07,79974.1,14.5,0.39193,0.00021,19.5377]
[1777926901939,36.07,79971.57,14.5,0.39138,0.00021,19.52943]
[1777926903214,36.07,79971.57,14.5,0.39138,0.00021,19.52943]
[1777926903273,36.07,79971.57,14.5,0.39138,0.00021,19.52943]
[1777926903295,36.07,79971.57,14.5,0.39138,0.00021,19.52943]
[1777926904470,36.07,79971.43,14.5,0.39135,0.00021,19.52895]
[1777926904487,36.07,79963.35,14.5,0.38966,0.00021,19.50304]
[1777926909995,36.08,79961.09,14.5,0.38923,0.00021,19.49642]
[1777926915031,36.09,79960.47,14.5,0.38914,0.00021,19.49502]
[1777926923087,36.11,79960.69,14.5,0.38926,0.00021,19.49673]
[1777926928121,36.13,79960.76,14.5,0.38932,0.00021,19.49762]
[1777926934164,36.15,79960.58,14.5,0.38931,0.00021,19.49287]
[1777926939199,36.16,79960.78,14.5,0.3894,0.00021,19.4942]
[1777926944233,36.18,79960.34,14.5,0.38936,0.00021,19.49349]
[1777926945833,36.18,79959.21,14.5,0.38913,0.00021,19.48998]
[1777926947492,36.18,79959.57,14.5,0.38922,0.00021,19.49128]
[1777926951124,36.18,79954.13,14.5,0.38807,0.00021,19.47348]
[1777926953356,36.18,79953.31,14.5,0.3879,0.00021,19.47073]
[1777926956522,36.18,79953.94,14.5,0.38802,0.00021,19.47268]
[1777926963367,36.17,79954.63,14.5,0.38815,0.00021,19.47467]
[1777926968402,36.17,79953.26,14.5,0.38785,0.00021,19.47006]
[1777926968742,36.17,79953.26,14.5,0.38785,0.00021,19.47006]
[1777926969783,36.17,79958.19,14.5,0.38888,0.00021,19.48605]
[1777926970699,36.17,79958.24,14.5,0.38888,0.00021,19.48617]
[1777926978481,36.16,79957.47,14.5,0.3887,0.00021,19.48341]
[1777926979579,36.16,79957.47,14.5,0.3887,0.00021,19.48341]
[1777926979586,36.16,79957.47,14.5,0.3887,0.00021,19.48341]
[1777926979676,36.16,79961.78,14.5,0.3896,0.00021,19.49729]
[1777926980495,36.16,79974.88,14.5,0.39234,0.00021,19.53895]
[1777926982560,36.16,79975.05,14.5,0.39237,0.00021,19.53943]
[1777926985529,36.15,79966.47,14.5,0.39056,0.00021,19.512]
[1777926985973,36.15,79966.47,14.5,0.39056,0.00021,19.512]
[1777926986532,36.15,79966.47,14.5,0.39056,0.00021,19.512]
[1777926991572,36.15,79966.78,14.5,0.39058,0.00021,19.50775]
[1777926992388,36.15,79966.78,14.5,0.39058,0.00021,19.50775]
[1777926992400,36.15,79966.78,14.5,0.39058,0.00021,19.50775]
[1777926992525,36.15,79966.78,14.5,0.39058,0.00021,19.50775]
[1777926992662,36.14,79966.78,14.5,0.39057,0.00021,19.5077]
[1777926998620,36.14,79966.57,14.5,0.39051,0.00021,19.50679]
[1777927003656,36.14,79968.09,14.5,0.39082,0.00021,19.51146]
[1777927008690,36.13,79969.58,14.5,0.39112,0.00021,19.51602]
[1777927014733,36.13,79969.14,14.5,0.39101,0.00021,19.51441]
[1777927020004,36.12,79968.67,14.5,0.3909,0.00021,19.51277]
[1777927020033,36.12,79968.67,14.5,0.3909,0.00021,19.51277]
[1777927022899,36.12,79973.67,14.5,0.39194,0.00021,19.52855]
[1777927028074,36.12,79970.17,14.5,0.39119,0.00021,19.51726]
[1777927028175,36.12,79958.91,14.5,0.38884,0.00021,19.48104]
[1777927028851,36.12,79958.91,14.5,0.38884,0.00021,19.48104]
[1777927029956,36.12,79959.76,14.5,0.38901,0.00021,19.48379]
[1777927030447,36.12,79959.76,14.5,0.38901,0.00021,19.48379]
[1777927033431,36.12,79957.39,14.5,0.38852,0.00021,19.47619]
[1777927038914,36.12,79958.21,14.5,0.3887,0.00021,19.47887]
[1777927044956,36.13,79957.99,14.5,0.38869,0.00021,19.4788]
[1777927049991,36.13,79958.08,14.5,0.3887,0.00021,19.47897]
[1777927055026,36.13,79957.68,14.5,0.38858,0.00021,19.47255]
[1777927060061,36.12,79961.18,14.5,0.38931,0.00021,19.48375]
[1777927065563,36.12,79962.0,14.5,0.38947,0.00021,19.48626]
[1777927066002,36.12,79962.0,14.5,0.38947,0.00021,19.48623]
[1777927066103,36.12,79967.25,14.5,0.39056,0.00021,19.50305]
[1777927069020,36.12,79969.83,14.5,0.39109,0.00021,19.5112]
[1777927074159,36.11,79965.0,14.5,0.39007,0.00021,19.4955]
[1777927077110,36.11,79962.74,14.5,0.38959,0.00021,19.48817]
[1777927082597,36.11,79959.59,14.5,0.38892,0.00021,19.47786]
[1777927082719,36.11,79959.59,14.5,0.38892,0.00021,19.47786]
[1777927082861,36.11,79959.74,14.5,0.38895,0.00021,19.47832]
[1777927083195,36.11,79959.74,14.5,0.38895,0.00021,19.47832]
[1777927083232,36.11,79959.74,14.5,0.38895,0.00021,19.47832]
[1777927083345,36.11,79959.74,14.5,0.38895,0.00021,19.47832]
[1777927083550,36.11,79959.74,14.5,0.38895,0.00021,19.47832]
[1777927083608,36.11,79952.16,14.5,0.38737,0.00021,19.4536]
[1777927083876,36.11,79952.16,14.5,0.38737,0.00021,19.4536]
[1777927084506,36.11,79940.51,14.5,0.38494,0.00021,19.41503]
[1777927085695,36.11,79935.27,14.5,0.38384,0.00021,19.39747]
[1777927086114,36.11,79935.27,14.5,0.38384,0.00021,19.39747]
[1777927086271,36.11,79935.27,14.5,0.38384,0.00021,19.39747]
[1777927087384,36.11,79934.8,14.5,0.38375,0.00021,19.39591]
[1777927090084,36.11,79935.05,14.5,0.38381,0.00021,19.39683]
[1777927090443,36.11,79935.05,14.5,0.38381,0.00021,19.39683]
[1777927096317,36.11,79935.81,14.5,0.38397,0.00021,19.39956]
[1777927101352,36.11,79939.33,14.5,0.38472,0.00021,19.41148]
[1777927104174,36.11,79939.34,14.5,0.38472,0.00021,19.41155]
[1777927109407,36.12,79944.07,14.5,0.38571,0.00021,19.42743]
[1777927114443,36.12,79944.58,14.5,0.3858,0.00021,19.4242]
[1777927118545,36.12,79940.03,14.5,0.38485,0.00021,19.40911]
[1777927124513,36.12,79936.22,14.5,0.38407,0.00021,19.39655]
[1777927129548,36.13,79937.52,14.5,0.38435,0.00021,19.40106]
[1777927134582,36.13,79933.57,14.5,0.38354,0.00021,19.38792]
[1777927138094,36.13,79933.35,14.5,0.3835,0.00021,19.38724]
[1777927138349,36.13,79933.35,14.5,0.3835,0.00021,19.38724]
[1777927140560,36.13,79930.99,14.5,0.38301,0.00021,19.37937]
[1777927140565,36.13,79930.99,14.5,0.38301,0.00021,19.37937]
[1777927140624,36.13,79930.99,14.5,0.38301,0.00021,19.37937]
[1777927140631,36.13,79930.99,14.5,0.38301,0.00021,19.37937]
[1777927140644,36.13,79925.7,14.5,0.38192,0.00021,19.36143]
[1777927140782,36.13,79925.7,14.5,0.38192,0.00021,19.36143]
[1777927140946,36.13,79925.7,14.5,0.38192,0.00021,19.36143]
[1777927141060,36.13,79925.7,14.5,0.38192,0.00021,19.36143]
[1777927141463,36.13,79925.7,14.5,0.38192,0.00021,19.36143]
[1777927141948,36.13,79923.41,14.5,0.38144,0.00021,19.35365]
[1777927142093,36.13,79923.41,14.5,0.38144,0.00021,19.35365]
[1777927143799,36.14,79921.97,14.5,0.38115,0.00021,19.34882]
[1777927144298,36.14,79921.97,14.5,0.38115,0.00021,19.34882]
[1777927144713,36.14,79918.39,14.5,0.38041,0.00021,19.33649]
[1777927146175,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146421,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146579,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146591,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146625,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146651,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146708,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146753,36.14,79916.15,14.5,0.37994,0.00021,19.32874]
[1777927146766,36.14,79910.85,14.5,0.37884,0.00021,19.31031]
[1777927146959,36.14,79910.85,14.5,0.37884,0.00021,19.31031]
[1777927147002,36.14,79910.85,14.5,0.37884,0.00021,19.31031]
[1777927147160,36.14,79910.85,14.5,0.37884,0.00021,19.31031]
[1777927147161,36.14,79910.85,14.5,0.37884,0.00021,19.31031]
[1777927147751,36.14,79910.85,14.5,0.37884,0.00021,19.31031]
[1777927147676,36.13,79892.22,14.5,0.37498,0.00021,19.24438]
[1777927148340,36.13,79892.22,14.5,0.37498,0.00021,19.24438]
[1777927149117,36.14,79889.71,14.5,0.37446,0.00021,19.23537]
[1777927149477,36.14,79889.71,14.5,0.37446,0.00021,19.23537]
[1777927151037,36.14,79889.46,14.5,0.37441,0.00021,19.2345]
[1777927151557,36.14,79889.46,14.5,0.37441,0.00021,19.2345]
[1777927151560,36.14,79889.46,14.5,0.37441,0.00021,19.2345]
[1777927153488,36.14,79895.53,14.5,0.37567,0.00021,19.25627]
[1777927158756,36.14,79896.33,14.5,0.37584,0.00021,19.2591]
[1777927161236,36.14,79896.24,14.5,0.37582,0.00021,19.25877]
[1777927165370,36.13,79895.57,14.5,0.37568,0.00021,19.25636]
[1777927169540,36.13,79895.57,14.5,0.37568,0.00021,19.25634]
[1777927174868,36.13,79893.67,14.5,0.37525,0.00021,19.24448]
[1777927176606,36.13,79893.67,14.5,0.37525,0.00021,19.24448]
[1777927181917,36.13,79893.88,14.5,0.37529,0.00021,19.24522]
[1777927185262,36.13,79894.2,14.5,0.37536,0.00021,19.24637]
[1777927185945,36.13,79903.74,14.5,0.37733,0.00021,19.28024]
[1777927191433,36.13,79904.58,14.5,0.3775,0.00021,19.28312]
[1777927193862,36.13,79904.47,14.5,0.37747,0.00021,19.28266]
[1777927200207,36.13,79899.71,14.5,0.37648,0.00021,19.26573]
[1777927200212,36.13,79899.71,14.5,0.37648,0.00021,19.26573]
[1777927200727,36.13,79899.71,14.5,0.37648,0.00021,19.26573]
[1777927206089,36.13,79900.41,14.5,0.37662,0.00021,19.26807]
[1777927208476,36.13,79900.38,14.5,0.37661,0.00021,19.26795]
[1777927214017,36.12,79898.58,14.5,0.37623,0.00021,19.26147]
[1777927219183,36.13,79897.22,14.5,0.37596,0.00021,19.25676]
[1777927224218,36.13,79897.18,14.5,0.37596,0.00021,19.25678]
[1777927225519,36.13,79897.18,14.5,0.37596,0.00021,19.25678]
[1777927231268,36.13,79895.78,14.5,0.37565,0.00021,19.24698]
[1777927232323,36.13,79895.78,14.5,0.37565,0.00021,19.24698]
[1777927232332,36.13,79895.78,14.5,0.37565,0.00021,19.24698]
[1777927238317,36.13,79898.12,14.5,0.37614,0.00021,19.25531]
[1777927241322,36.13,79898.21,14.5,0.37616,0.00021,19.25561]
[1777927246014,36.13,79898.04,14.5,0.37612,0.00021,19.25496]
[1777927251408,36.13,79898.14,14.5,0.37613,0.00021,19.25525]
[1777927251890,36.13,79898.14,14.5,0.37613,0.00021,19.25525]
[1777927256194,36.13,79898.01,14.5,0.37611,0.00021,19.25488]
[1777927256275,36.13,79898.01,14.5,0.37611,0.00021,19.25488]
[1777927256340,36.13,79898.01,14.5,0.37611,0.00021,19.25488]
[1777927256718,36.13,79898.01,14.5,0.37611,0.00021,19.25488]
[1777927258008,36.13,79896.86,14.5,0.37588,0.00021,19.25084]
[1777927259494,36.13,79897.26,14.5,0.37596,0.00021,19.25226]
[1777927260101,36.13,79897.15,14.5,0.37594,0.00021,19.25185]
[1777927260222,36.13,79897.15,14.5,0.37594,0.00021,19.25185]
[1777927264075,36.13,79891.84,14.5,0.37484,0.00021,19.23288]
[1777927264077,36.13,79891.84,14.5,0.37484,0.00021,19.23288]
[1777927269535,36.13,79891.95,14.5,0.37487,0.00021,19.23333]
[1777927274569,36.14,79892.09,14.5,0.3749,0.00021,19.23386]
[1777927276275,36.14,79892.09,14.5,0.3749,0.00021,19.23386]
[1777927280743,36.14,79891.63,14.5,0.3748,0.00021,19.23224]
[1777927281179,36.14,79891.94,14.5,0.37487,0.00021,19.23336]
[1777927281329,36.14,79891.94,14.5,0.37487,0.00021,19.23336]
[1777927282528,36.14,79891.74,14.5,0.37483,0.00021,19.23265]
[1777927283857,36.14,79891.72,14.5,0.37482,0.00021,19.23259]
[1777927288808,36.14,79890.47,14.5,0.37457,0.00021,19.22814]
[1777927289628,36.14,79891.32,14.5,0.37474,0.00021,19.23121]
[1777927289974,36.14,79896.14,14.5,0.37574,0.00021,19.24847]
[1777927290030,36.14,79896.14,14.5,0.37574,0.00021,19.24847]
[1777927290127,36.14,79896.14,14.5,0.37574,0.00021,19.24847]
[1777927290224,36.14,79896.14,14.5,0.37574,0.00021,19.24847]
[1777927290551,36.14,79896.14,14.5,0.37574,0.00021,19.24847]
[1777927290669,36.14,79896.14,14.5,0.37574,0.00021,19.24847]
[1777927290682,36.14,79903.38,14.5,0.37724,0.00021,19.27415]
[1777927291151,36.14,79903.38,14.5,0.37724,0.00021,19.27415]
[1777927292963,36.14,79905.99,14.5,0.37775,0.00021,19.27836]
[1777927294729,36.14,79905.77,14.5,0.37771,0.00021,19.2776]
[1777927294789,36.14,79905.77,14.5,0.37771,0.00021,19.2776]
[1777927294807,36.14,79905.77,14.5,0.37771,0.00021,19.2776]
[1777927296679,36.14,79907.52,14.5,0.37807,0.00021,19.28378]
[1777927300752,36.14,79913.49,14.5,0.37932,0.00021,19.30469]
[1777927301654,36.14,79913.49,14.5,0.37932,0.00021,19.30469]
[1777927302130,36.14,79917.5,14.5,0.38015,0.00021,19.31859]
[1777927302926,36.14,79917.5,14.5,0.38015,0.00021,19.31859]
[1777927302766,36.14,79920.1,14.5,0.38069,0.00021,19.32755]
[1777927303689,36.14,79920.1,14.5,0.38069,0.00021,19.32755]
[1777927303696,36.14,79920.1,14.5,0.38069,0.00021,19.32755]
[1777927304704,36.14,79923.14,14.5,0.38132,0.00021,19.33805]
[1777927304814,36.14,79923.14,14.5,0.38132,0.00021,19.33805]
[1777927310822,36.15,79928.27,14.5,0.38241,0.00021,19.35586]
[1777927313572,36.15,79925.82,14.5,0.38191,0.00021,19.34759]
[1777927313842,36.15,79925.88,14.5,0.38192,0.00021,19.34784]
[1777927315006,36.15,79925.99,14.5,0.38194,0.00021,19.34822]
[1777927320635,36.15,79926.78,14.5,0.38211,0.00021,19.35096]
[1777927321089,36.15,79922.68,14.5,0.38126,0.00021,19.33695]
[1777927325828,36.15,79918.01,14.5,0.38029,0.00021,19.32097]
[1777927325929,36.15,79918.01,14.5,0.38029,0.00021,19.32097]
[1777927326940,36.15,79908.38,14.5,0.37829,0.00021,19.28745]
[1777927326974,36.15,79908.38,14.5,0.37829,0.00021,19.28745]
[1777927327084,36.15,79908.38,14.5,0.37829,0.00021,19.28745]
[1777927327125,36.15,79908.38,14.5,0.37829,0.00021,19.28745]
[1777927327230,36.15,79908.38,14.5,0.37829,0.00021,19.28745]
[1777927327947,36.15,79898.79,14.5,0.37631,0.00021,19.2536]
[1777927332982,36.15,79898.57,14.5,0.37625,0.00021,19.25274]
[1777927336010,36.15,79903.77,14.5,0.37733,0.00021,19.27109]
[1777927337341,36.15,79903.77,14.5,0.37733,0.00021,19.27109]
[1777927337450,36.15,79903.77,14.5,0.37733,0.00021,19.27109]
[1777927340501,36.15,79906.68,14.5,0.37793,0.00021,19.28131]
[1777927341220,36.15,79906.5,14.5,0.3779,0.00021,19.28077]
[1777927345627,36.15,79906.25,14.5,0.37785,0.00021,19.27995]
[1777927350803,36.15,79904.95,14.5,0.37758,0.00021,19.27537]
[1777927350818,36.15,79904.95,14.5,0.37758,0.00021,19.27537]
[1777927350932,36.15,79904.95,14.5,0.37758,0.00021,19.27537]
[1777927350939,36.15,79904.95,14.5,0.37758,0.00021,19.27537]
[1777927350992,36.15,79904.31,14.5,0.37744,0.00021,19.27306]
[1777927351024,36.15,79904.31,14.5,0.37744,0.00021,19.27306]
[1777927352293,36.15,79901.64,14.5,0.37686,0.00021,19.25859]
[1777927352394,36.15,79895.99,14.5,0.37569,0.00021,19.23851]
[1777927353018,36.15,79895.99,14.5,0.37569,0.00021,19.23851]
[1777927360175,36.15,79896.73,14.5,0.37584,0.00021,19.24107]
[1777927361719,36.15,79896.73,14.5,0.37584,0.00021,19.24107]
[1777927362094,36.15,79896.7,14.5,0.37583,0.00021,19.24094]
[1777927367224,36.15,79896.68,14.5,0.37584,0.00021,19.24108]
[1777927372442,36.15,79895.9,14.5,0.37569,0.00021,19.23847]
[1777927373122,36.15,79895.64,14.5,0.37564,0.00021,19.23763]
[1777927374912,36.15,79895.64,14.5,0.37564,0.00021,19.23763]
[1777927376866,36.16,79895.44,14.5,0.3756,0.00021,19.23701]
[1777927378024,36.16,79895.26,14.5,0.37557,0.00021,19.23634]
[1777927378650,36.16,79895.26,14.5,0.37557,0.00021,19.23634]
[1777927379247,36.16,79894.61,14.5,0.37543,0.00021,19.23406]
[1777927381236,36.16,79894.17,14.5,0.37535,0.00021,19.23253]
[1777927385768,36.16,79892.38,14.5,0.37497,0.00021,19.2261]
[1777927387430,36.16,79892.31,14.5,0.37496,0.00021,19.22585]
[1777927389691,36.16,79892.2,14.5,0.37494,0.00021,19.22545]
[1777927389719,36.16,79892.2,14.5,0.37494,0.00021,19.22545]
[1777927395420,36.16,79900.58,14.5,0.37667,0.00021,19.25526]
[1777927396034,36.16,79900.58,14.5,0.37667,0.00021,19.25526]
[1777927396039,36.16,79900.58,14.5,0.37667,0.00021,19.25526]
[1777927401462,36.16,79902.23,14.5,0.37702,0.00021,19.26128]
[1777927409518,36.16,79901.97,14.5,0.37698,0.00021,19.2606]
[1777927410167,36.16,79901.97,14.5,0.37698,0.00021,19.2606]
[1777927413332,36.16,79901.92,14.5,0.37694,0.00021,19.25533]
[1777927418581,36.16,79901.86,14.5,0.37692,0.00021,19.255]
[1777927419502,36.16,79901.86,14.5,0.37692,0.00021,19.255]
[1777927421311,36.16,79902.18,14.5,0.37698,0.00021,19.25611]
[1777927421602,36.16,79907.48,14.5,0.37808,0.00021,19.27483]
[1777927424733,36.16,79911.35,14.5,0.37889,0.00021,19.28845]
[1777927430665,36.17,79912.05,14.5,0.37906,0.00021,19.29117]
[1777927435700,36.17,79911.3,14.5,0.37892,0.00021,19.28878]
[1777927437223,36.17,79911.28,14.5,0.37891,0.00021,19.28876]
[1777927437256,36.17,79911.28,14.5,0.37891,0.00021,19.28876]
[1777927437714,36.17,79904.05,14.5,0.37742,0.00021,19.26348]
[1777927443034,36.18,79904.08,14.5,0.37744,0.00021,19.26377]
[1777927451422,36.18,79905.16,14.5,0.37766,0.00021,19.26756]
[1777927453926,36.18,79905.16,14.5,0.37766,0.00021,19.26751]
[1777927455941,36.18,79905.22,14.5,0.37767,0.00021,19.26771]
[1777927460394,36.18,79904.95,14.5,0.37761,0.00021,19.26671]
[1777927464822,36.18,79904.85,14.5,0.37759,0.00021,19.26639]
[1777927471748,36.18,79905.2,14.5,0.37767,0.00021,19.26779]
[1777927477994,36.18,79905.47,14.5,0.37771,0.00021,19.26394]
[1777927483029,36.19,79906.39,14.5,0.37791,0.00021,19.2673]
[1777927485470,36.19,79906.64,14.5,0.37797,0.00021,19.26823]
[1777927486041,36.19,79906.64,14.5,0.37797,0.00021,19.26823]
[1777927491085,36.19,79906.53,14.5,0.37796,0.00021,19.26807]
[1777927492764,36.19,79906.75,14.5,0.37801,0.00021,19.26888]
[1777927495203,36.19,79909.14,14.5,0.37851,0.00021,19.27739]
[1777927501155,36.2,79908.61,14.5,0.37842,0.00021,19.27586]
[1777927504837,36.2,79908.58,14.5,0.37842,0.00021,19.27586]
[1777927504867,36.2,79908.58,14.5,0.37842,0.00021,19.27586]
[1777927504889,36.2,79908.58,14.5,0.37842,0.00021,19.27586]
[1777927504899,36.2,79908.58,14.5,0.37842,0.00021,19.27586]
[1777927505482,36.2,79908.58,14.5,0.37843,0.00021,19.27597]
[1777927505527,36.2,79901.2,14.5,0.3769,0.00021,19.25004]
[1777927507257,36.2,79900.07,14.5,0.37667,0.00021,19.24605]
[1777927508734,36.2,79900.11,14.5,0.37668,0.00021,19.24618]
[1777927509022,36.2,79900.11,14.5,0.37668,0.00021,19.24618]
[1777927509078,36.2,79900.11,14.5,0.37668,0.00021,19.24618]
[1777927509093,36.2,79900.11,14.5,0.37668,0.00021,19.24618]
[1777927509601,36.2,79900.15,14.5,0.37668,0.00021,19.24632]
[1777927510036,36.2,79900.15,14.5,0.37668,0.00021,19.24632]
[1777927510052,36.2,79900.15,14.5,0.37668,0.00021,19.24632]
[1777927510137,36.2,79910.42,14.5,0.37881,0.00021,19.28241]
[1777927512928,36.21,79915.87,14.5,0.37995,0.00021,19.30143]
[1777927518277,36.21,79913.75,14.5,0.37952,0.00021,19.29427]
[1777927523312,36.21,79914.21,14.5,0.37963,0.00021,19.29602]
[1777927528347,36.21,79914.55,14.5,0.37971,0.00021,19.29735]
[1777927529848,36.21,79914.55,14.5,0.37971,0.00021,19.29735]
[1777927529859,36.21,79914.55,14.5,0.37971,0.00021,19.29735]
[1777927530138,36.21,79914.55,14.5,0.37971,0.00021,19.29735]
[1777927530769,36.22,79914.97,14.5,0.3798,0.00021,19.29886]
[1777927530848,36.22,79914.97,14.5,0.3798,0.00021,19.29886]
[1777927530910,36.22,79914.97,14.5,0.3798,0.00021,19.29886]
[1777927530934,36.22,79914.97,14.5,0.3798,0.00021,19.29886]
[1777927530964,36.22,79914.97,14.5,0.3798,0.00021,19.29886]
[1777927531094,36.22,79914.97,14.5,0.3798,0.00021,19.29886]
[1777927531125,36.22,79914.97,14.5,0.3798,0.00021,19.29886]
[1777927531046,36.22,79934.95,14.5,0.38394,0.00021,19.36215]
[1777927531819,36.22,79934.95,14.5,0.38394,0.00021,19.36215]
[1777927532253,36.22,79939.12,14.5,0.3848,0.00021,19.37611]
[1777927532435,36.22,79939.12,14.5,0.3848,0.00021,19.37611]
[1777927532635,36.22,79939.12,14.5,0.3848,0.00021,19.37611]
[1777927532689,36.22,79939.12,14.5,0.3848,0.00021,19.37611]
[1777927532927,36.22,79939.12,14.5,0.3848,0.00021,19.37611]
[1777927534925,36.22,79939.11,14.5,0.3848,0.00021,19.37609]
[1777927534938,36.22,79939.11,14.5,0.3848,0.00021,19.37609]
[1777927535000,36.22,79939.11,14.5,0.3848,0.00021,19.37609]
[1777927535103,36.22,79933.85,14.5,0.38371,0.00021,19.3585]
[1777927539032,36.22,79933.44,14.5,0.38363,0.00021,19.35715]
[1777927539293,36.22,79933.13,14.5,0.38357,0.00021,19.35617]
[1777927540017,36.22,79933.13,14.5,0.38357,0.00021,19.35617]
[1777927545468,36.23,79932.3,14.5,0.3834,0.00021,19.35355]
[1777927550304,36.23,79936.66,14.5,0.38432,0.00021,19.36832]
[1777927550341,36.23,79936.66,14.5,0.38432,0.00021,19.36832]
[1777927551123,36.23,79936.66,14.5,0.38432,0.00021,19.36832]
[1777927555267,36.23,79932.57,14.5,0.38348,0.00021,19.35472]
[1777927558589,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927558598,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927558612,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927558640,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927558658,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927558735,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927558996,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927559121,36.23,79935.48,14.5,0.38409,0.00021,19.36456]
[1777927559199,36.23,79934.62,14.5,0.38391,0.00021,19.3617]
[1777927559260,36.23,79934.62,14.5,0.38391,0.00021,19.3617]
[1777927559290,36.23,79934.62,14.5,0.38391,0.00021,19.3617]
[1777927559468,36.23,79934.62,14.5,0.38391,0.00021,19.3617]
[1777927559588,36.23,79934.62,14.5,0.38391,0.00021,19.3617]
[1777927559683,36.23,79934.62,14.5,0.38391,0.00021,19.3617]
[1777927560039,36.23,79934.62,14.5,0.38391,0.00021,19.3617]
[1777927560113,36.23,79951.34,14.5,0.38739,0.00021,19.41707]
[1777927560421,36.23,79951.34,14.5,0.38739,0.00021,19.41707]
[1777927560546,36.23,79951.34,14.5,0.38739,0.00021,19.41707]
[1777927560616,36.23,79951.34,14.5,0.38739,0.00021,19.41707]
[1777927561420,36.23,79952.82,14.5,0.3877,0.00021,19.42189]
[1777927561599,36.23,79952.82,14.5,0.3877,0.00021,19.42189]
[1777927561615,36.23,79952.82,14.5,0.3877,0.00021,19.42189]
[1777927561619,36.23,79952.82,14.5,0.3877,0.00021,19.42189]
[1777927561674,36.23,79952.82,14.5,0.3877,0.00021,19.42189]
[1777927562911,36.23,79947.81,14.5,0.38666,0.00021,19.40548]
[1777927563067,36.23,79947.81,14.5,0.38666,0.00021,19.40548]
[1777927563390,36.23,79947.59,14.5,0.38661,0.00021,19.40476]
[1777927567250,36.23,79947.15,14.5,0.38652,0.00021,19.40331]
[1777927567407,36.23,79947.15,14.5,0.38652,0.00021,19.40331]
[1777927572659,36.23,79948.52,14.5,0.3868,0.00021,19.40781]
[1777927577751,36.23,79948.55,14.5,0.38681,0.00021,19.40789]
[1777927578640,36.23,79948.4,14.5,0.38678,0.00021,19.40739]
[1777927578701,36.23,79940.32,14.5,0.38509,0.00021,19.3807]
[1777927585750,36.24,79936.48,14.5,0.3843,0.00021,19.368]
[1777927590784,36.24,79936.9,14.5,0.3844,0.00021,19.3695]
[1777927595782,36.24,79937.28,14.5,0.38445,0.00021,19.36584]
[1777927600855,36.24,79940.33,14.5,0.38509,0.00021,19.37609]
[1777927605890,36.24,79943.1,14.5,0.38567,0.00021,19.3853]
[1777927610925,36.24,79944.13,14.5,0.38588,0.00021,19.38871]
[1777927611744,36.24,79944.13,14.5,0.38588,0.00021,19.38871]
[1777927617774,36.24,79944.04,14.5,0.38587,0.00021,19.38842]
[1777927623009,36.24,79940.9,14.5,0.38521,0.00021,19.37803]
[1777927628044,36.24,79941.53,14.5,0.38535,0.00021,19.38016]
[1777927635093,36.24,79941.98,14.5,0.38544,0.00021,19.3817]
[1777927637322,36.24,79942.02,14.5,0.38545,0.00021,19.38184]
[1777927643149,36.24,79942.2,14.5,0.38549,0.00021,19.38249]
[1777927648184,36.25,79942.01,14.5,0.38546,0.00021,19.38189]
[1777927654225,36.25,79942.06,14.5,0.38544,0.00021,19.3771]
[1777927654373,36.25,79942.06,14.5,0.38544,0.00021,19.3771]
[1777927656874,36.25,79941.94,14.5,0.38542,0.00021,19.37672]
[1777927662282,36.25,79941.54,14.5,0.38534,0.00021,19.37545]
[1777927664296,36.25,79935.25,14.5,0.38403,0.00021,19.3545]
[1777927664545,36.25,79935.25,14.5,0.38403,0.00021,19.3545]
[1777927670337,36.25,79935.2,14.5,0.38403,0.00021,19.35447]
[1777927674231,36.25,79935.22,14.5,0.38404,0.00021,19.35458]
[1777927675372,36.25,79942.19,14.5,0.38549,0.00021,19.37784]
[1777927680408,36.25,79941.0,14.5,0.38524,0.00021,19.37393]
[1777927685443,36.25,79940.19,14.5,0.38508,0.00021,19.37129]
[1777927690478,36.25,79940.41,14.5,0.38513,0.00021,19.37206]
[1777927696135,36.26,79939.84,14.5,0.38501,0.00021,19.37019]
[1777927701554,36.26,79939.76,14.5,0.385,0.00021,19.36998]
[1777927706589,36.26,79939.6,14.5,0.38497,0.00021,19.36949]
[1777927709378,36.26,79939.67,14.5,0.38498,0.00021,19.36974]
[1777927714397,36.26,79939.62,14.5,0.38495,0.00021,19.3646]
[1777927714523,36.26,79939.62,14.5,0.38495,0.00021,19.3646]
[1777927719681,36.26,79943.04,14.5,0.38566,0.00021,19.37598]
[1777927724731,36.26,79942.84,14.5,0.38562,0.00021,19.37533]
[1777927730758,36.26,79944.11,14.5,0.38589,0.00021,19.37954]
[1777927733959,36.26,79944.81,14.5,0.38603,0.00021,19.38185]
[1777927734102,36.26,79944.81,14.5,0.38603,0.00021,19.38185]
[1777927734128,36.26,79944.81,14.5,0.38603,0.00021,19.38185]
[1777927734786,36.26,79956.2,14.5,0.3884,0.00021,19.41908]
[1777927739821,36.26,79960.01,14.5,0.38919,0.00021,19.43126]
[1777927745862,36.25,79960.31,14.5,0.38924,0.00021,19.43204]
[1777927746698,36.25,79960.31,14.5,0.38924,0.00021,19.43204]
[1777927747877,36.25,79966.89,14.5,0.39061,0.00021,19.45305]
[1777927750476,36.25,79967.77,14.5,0.39079,0.00021,19.45576]
[1777927750492,36.25,79967.77,14.5,0.39079,0.00021,19.45576]
[1777927750546,36.25,79967.77,14.5,0.39079,0.00021,19.45576]
[1777927750813,36.25,79967.77,14.5,0.39079,0.00021,19.45576]
[1777927751285,36.25,79967.77,14.5,0.39079,0.00021,19.45576]
[1777927751378,36.25,79976.18,14.5,0.39255,0.00021,19.48236]
[1777927752693,36.25,79978.96,14.5,0.39313,0.00021,19.49109]
[1777927753221,36.25,79978.96,14.5,0.39313,0.00021,19.49109]
[1777927758954,36.26,79982.33,14.5,0.39385,0.00021,19.50176]
[1777927763403,36.26,79982.23,14.5,0.39384,0.00021,19.5015]
[1777927769310,36.26,79982.19,14.5,0.39384,0.00021,19.50156]
[1777927770032,36.26,79988.19,14.5,0.3951,0.00021,19.52012]
[1777927770412,36.26,79988.19,14.5,0.3951,0.00021,19.52012]
[1777927771686,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927771742,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927771754,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927771808,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927771870,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927771908,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927771939,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927772136,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927772313,36.26,79990.69,14.5,0.3956,0.00021,19.52282]
[1777927772558,36.26,79994.96,14.5,0.3965,0.00021,19.53583]
[1777927774400,36.26,79999.85,14.5,0.39752,0.00021,19.55061]
[1777927777345,36.26,79998.84,14.5,0.39731,0.00021,19.54757]
[1777927777358,36.26,79998.84,14.5,0.39731,0.00021,19.54757]
[1777927777361,36.26,79998.84,14.5,0.39731,0.00021,19.54757]
[1777927778476,36.26,79995.65,14.5,0.39664,0.00021,19.53793]
[1777927778927,36.26,79995.65,14.5,0.39664,0.00021,19.53793]
[1777927784129,36.27,79992.67,14.5,0.39602,0.00021,19.52894]
[1777927789164,36.27,79991.09,14.5,0.3957,0.00021,19.52421]
[1777927791756,36.27,79991.47,14.5,0.39578,0.00021,19.5254]
[1777927791885,36.27,79991.47,14.5,0.39578,0.00021,19.5254]
[1777927792250,36.27,79991.47,14.5,0.39578,0.00021,19.5254]
[1777927792351,36.27,79985.88,14.5,0.39461,0.00021,19.50828]
[1777927798251,36.27,79981.61,14.5,0.39373,0.00021,19.49523]
[1777927802017,36.27,79981.5,14.5,0.39371,0.00021,19.49499]
[1777927804870,36.28,79981.07,14.5,0.39363,0.00021,19.49378]
[1777927805017,36.28,79981.07,14.5,0.39363,0.00021,19.49378]
[1777927806791,36.28,79976.2,14.5,0.39262,0.00021,19.47867]
[1777927809172,36.28,79975.89,14.5,0.39256,0.00021,19.47778]
[1777927809305,36.28,79975.66,14.5,0.39251,0.00021,19.4771]
[1777927814340,36.28,79975.89,14.5,0.39254,0.00021,19.47759]
[1777927820383,36.27,79975.16,14.5,0.39237,0.00021,19.47502]
[1777927825417,36.26,79975.39,14.5,0.3924,0.00021,19.47551]
[1777927830452,36.26,79975.75,14.5,0.39246,0.00021,19.47641]
[1777927835487,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837537,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837553,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837561,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837571,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837578,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837617,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837635,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837665,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837683,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837849,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927837891,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927838067,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927838178,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927838267,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927838438,36.25,79975.36,14.5,0.39234,0.00021,19.46996]
[1777927838555,36.25,79975.36,14.5,0.39233,0.00021,19.46983]
[1777927838568,36.25,79975.36,14.5,0.39233,0.00021,19.46983]
[1777927838754,36.25,79975.36,14.5,0.39233,0.00021,19.46983]
[1777927838775,36.25,79975.36,14.5,0.39233,0.00021,19.46983]
[1777927838818,36.25,79975.36,14.5,0.39233,0.00021,19.46983]
[1777927838937,36.25,79975.36,14.5,0.39233,0.00021,19.46983]
[1777927839237,36.25,79954.15,14.5,0.38789,0.00021,19.40202]
[1777927839797,36.25,79954.15,14.5,0.38789,0.00021,19.40202]
[1777927840405,36.25,79954.15,14.5,0.38789,0.00021,19.40202]
[1777927840457,36.25,79954.15,14.5,0.38789,0.00021,19.40202]
[1777927840585,36.25,79950.33,14.5,0.3871,0.00021,19.38956]
[1777927841260,36.25,79950.33,14.5,0.3871,0.00021,19.38956]
[1777927841922,36.25,79951.09,14.5,0.38725,0.00021,19.39204]
[1777927846428,36.25,79950.83,14.5,0.3872,0.00021,19.39118]
[1777927854624,36.25,79950.96,14.5,0.38723,0.00021,19.39158]
[1777927859300,36.25,79950.77,14.5,0.38718,0.00021,19.39095]
[1777927861108,36.25,79950.65,14.5,0.38716,0.00021,19.39054]
[1777927861190,36.25,79950.65,14.5,0.38716,0.00021,19.39054]
[1777927863132,36.25,79951.11,14.5,0.38725,0.00021,19.39203]
[1777927867596,36.25,79952.63,14.5,0.38757,0.00021,19.39695]
[1777927872757,36.25,79953.47,14.5,0.38774,0.00021,19.39961]
[1777927874377,36.25,79953.47,14.5,0.38774,0.00021,19.39961]
[1777927878386,36.25,79953.61,14.5,0.38776,0.00021,19.40001]
[1777927881508,36.24,79952.57,14.5,0.38754,0.00021,19.39656]
[1777927883513,36.24,79950.17,14.5,0.38704,0.00021,19.3887]
[1777927883558,36.24,79949.47,14.5,0.38689,0.00021,19.3864]
[1777927883741,36.24,79949.47,14.5,0.38689,0.00021,19.3864]
[1777927883891,36.24,79949.47,14.5,0.38689,0.00021,19.3864]
[1777927884324,36.24,79949.47,14.5,0.38689,0.00021,19.3864]
[1777927884424,36.24,79938.07,14.5,0.38452,0.00021,19.34867]
[1777927889878,36.25,79933.86,14.5,0.38365,0.00021,19.3347]
[1777927892554,36.25,79934.03,14.5,0.38366,0.00021,19.3303]
[1777927895117,36.25,79934.45,14.5,0.38375,0.00021,19.33175]
[1777927895319,36.25,79934.45,14.5,0.38375,0.00021,19.33175]
[1777927895366,36.25,79934.45,14.5,0.38375,0.00021,19.33175]
[1777927896400,36.25,79934.15,14.5,0.38369,0.00021,19.33076]
[1777927896423,36.25,79943.84,14.5,0.38571,0.00021,19.36308]
[1777927897592,36.25,79945.06,14.5,0.38596,0.00021,19.36711]
[1777927900021,36.25,79943.25,14.5,0.38558,0.00021,19.36113]
[1777927900908,36.25,79943.15,14.5,0.38556,0.00021,19.3608]
[1777927904289,36.25,79941.66,14.5,0.38525,0.00021,19.35587]
[1777927907004,36.25,79935.23,14.5,0.38392,0.00021,19.33447]
[1777927908120,36.25,79935.23,14.5,0.38392,0.00021,19.33447]
[1777927914290,36.25,79934.98,14.5,0.38387,0.00021,19.33372]
[1777927919253,36.25,79934.94,14.5,0.38387,0.00021,19.33372]
[1777927925131,36.26,79937.86,14.5,0.38449,0.00021,19.34359]
[1777927933187,36.26,79936.59,14.5,0.38423,0.00021,19.33944]
[1777927938221,36.26,79937.37,14.5,0.3844,0.00021,19.34211]
[1777927944381,36.26,79937.49,14.5,0.38442,0.00021,19.34253]
[1777927946435,36.26,79937.29,14.5,0.38438,0.00021,19.34191]
[1777927946459,36.26,79937.29,14.5,0.38438,0.00021,19.34191]
[1777927946544,36.26,79937.29,14.5,0.38438,0.00021,19.34191]
[1777927948292,36.26,79931.64,14.5,0.38321,0.00021,19.32301]
[1777927949699,36.26,79931.6,14.5,0.3832,0.00021,19.3229]
[1777927956347,36.27,79931.35,14.5,0.38313,0.00021,19.31719]
[1777927961383,36.27,79932.01,14.5,0.38328,0.00021,19.31952]
[1777927966418,36.27,79930.64,14.5,0.383,0.00021,19.315]
[1777927969693,36.27,79928.69,14.5,0.3826,0.00021,19.30848]
[1777927975481,36.27,79926.72,14.5,0.3822,0.00021,19.30198]
[1777927980516,36.28,79926.71,14.5,0.38221,0.00021,19.3021]
[1777927985551,36.28,79926.67,14.5,0.38221,0.00021,19.30212]
[1777927990586,36.28,79927.42,14.5,0.38238,0.00021,19.30482]
[1777927994269,36.28,79923.83,14.5,0.38164,0.00021,19.29272]
[1777927996581,36.29,79921.03,14.5,0.38106,0.00021,19.28324]
[1777927997411,36.29,79921.01,14.5,0.38106,0.00021,19.28322]
[1777927997634,36.29,79919.01,14.5,0.38065,0.00021,19.27641]
[1777928002670,36.29,79918.84,14.5,0.38061,0.00021,19.27581]
[1777928006925,36.29,79917.44,14.5,0.38032,0.00021,19.27099]
[1777928006957,36.29,79917.44,14.5,0.38032,0.00021,19.27099]
[1777928007029,36.29,79917.44,14.5,0.38032,0.00021,19.27099]
[1777928007452,36.29,79917.44,14.5,0.38032,0.00021,19.27099]
[1777928008147,36.29,79918.31,14.5,0.3805,0.00021,19.27398]
[1777928008175,36.29,79911.1,14.5,0.379,0.00021,19.24904]
[1777928008934,36.29,79911.1,14.5,0.379,0.00021,19.24904]
[1777928013652,36.29,79909.22,14.5,0.37858,0.00021,19.2374]
[1777928022773,36.28,79911.86,14.5,0.3791,0.00021,19.24613]
[1777928028855,36.27,79912.0,14.5,0.37911,0.00021,19.24629]
[1777928034218,36.27,79912.04,14.5,0.3791,0.00021,19.24624]
[1777928039932,36.26,79914.07,14.5,0.3795,0.00021,19.25292]
[1777928044966,36.26,79914.1,14.5,0.37949,0.00021,19.25279]
[1777928048317,36.25,79914.7,14.5,0.37961,0.00021,19.25477]
[1777928054530,36.25,79914.88,14.5,0.37963,0.00021,19.25508]
[1777928059352,36.25,79915.0,14.5,0.37964,0.00021,19.25529]
[1777928059923,36.24,79915.0,14.5,0.37964,0.00021,19.25525]
[1777928062170,36.24,79915.0,14.5,0.37964,0.00021,19.25525]
[1777928062235,36.24,79915.0,14.5,0.37964,0.00021,19.25525]
[1777928062393,36.24,79915.0,14.5,0.37964,0.00021,19.25525]
[1777928062426,36.24,79915.0,14.5,0.37964,0.00021,19.25525]
[1777928064100,36.24,79920.74,14.5,0.38082,0.00021,19.27486]
[1777928069613,36.24,79919.82,14.5,0.38062,0.00021,19.27157]
[1777928075176,36.24,79921.47,14.5,0.38093,0.00021,19.2722]
[1777928075874,36.24,79921.47,14.5,0.38093,0.00021,19.2722]
[1777928076183,36.24,79923.94,14.5,0.38145,0.00021,19.28071]
[1777928076985,36.24,79923.94,14.5,0.38145,0.00021,19.28071]
[1777928076991,36.24,79923.94,14.5,0.38145,0.00021,19.28071]
[1777928077191,36.24,79930.73,14.5,0.38287,0.00021,19.30383]
[1777928079195,36.24,79931.37,14.5,0.383,0.00021,19.30603]
[1777928079825,36.24,79932.29,14.5,0.3832,0.00021,19.30917]
[1777928081064,36.24,79932.09,14.5,0.38316,0.00021,19.30853]
[1777928086254,36.25,79930.3,14.5,0.3828,0.00021,19.3027]
[1777928091289,36.25,79930.35,14.5,0.38282,0.00021,19.30308]
[1777928096325,36.26,79930.45,14.5,0.38286,0.00021,19.30361]
[1777928101360,36.26,79930.1,14.5,0.3828,0.00021,19.30262]
[1777928105416,36.26,79930.62,14.5,0.38291,0.00021,19.30449]
[1777928105533,36.26,79930.62,14.5,0.38291,0.00021,19.30449]
[1777928105564,36.26,79930.62,14.5,0.38291,0.00021,19.30449]
[1777928107402,36.26,79936.08,14.5,0.38405,0.00021,19.32295]
[1777928112437,36.27,79944.4,14.5,0.38579,0.00021,19.35072]
[1777928114158,36.27,79944.69,14.5,0.38586,0.00021,19.35168]
[1777928119486,36.27,79944.49,14.5,0.38582,0.00021,19.35109]
[1777928124521,36.27,79945.06,14.5,0.38594,0.00021,19.35302]
[1777928127843,36.27,79946.02,14.5,0.38614,0.00021,19.35622]
[1777928132021,36.27,79946.28,14.5,0.38617,0.00021,19.35209]
[1777928132109,36.27,79946.28,14.5,0.38617,0.00021,19.35209]
[1777928134294,36.27,79946.64,14.5,0.38625,0.00021,19.35329]
[1777928135407,36.27,79946.84,14.5,0.38629,0.00021,19.35396]
[1777928139736,36.27,79947.12,14.5,0.38635,0.00021,19.35493]
[1777928141282,36.27,79949.18,14.5,0.38678,0.00021,19.36172]
[1777928141356,36.27,79949.18,14.5,0.38678,0.00021,19.36172]
[1777928141944,36.27,79949.63,14.5,0.38688,0.00021,19.3632]
[1777928142460,36.27,79949.63,14.5,0.38688,0.00021,19.3632]
[1777928147006,36.27,79950.92,14.5,0.38715,0.00021,19.36746]
[1777928152108,36.27,79953.24,14.5,0.38763,0.00021,19.37505]
[1777928157751,36.27,79952.69,14.5,0.38752,0.00021,19.37327]
[1777928157956,36.27,79952.69,14.5,0.38752,0.00021,19.37327]
[1777928163794,36.27,79952.19,14.5,0.38742,0.00021,19.37165]
[1777928169836,36.27,79952.52,14.5,0.38749,0.00021,19.37273]
[1777928174870,36.27,79950.87,14.5,0.38714,0.00021,19.36735]
[1777928180912,36.27,79951.48,14.5,0.38727,0.00021,19.36936]
[1777928186955,36.27,79951.62,14.5,0.3873,0.00021,19.36981]
[1777928191990,36.27,79952.16,14.5,0.38738,0.00021,19.36656]
[1777928197024,36.27,79955.25,14.5,0.38803,0.00021,19.3766]
[1777928199315,36.27,79957.75,14.5,0.38855,0.00021,19.3847]
[1777928205081,36.27,79957.78,14.5,0.38855,0.00021,19.38473]
[1777928207546,36.27,79957.8,14.5,0.38855,0.00021,19.38478]
[1777928208102,36.27,79952.07,14.5,0.38736,0.00021,19.36615]
[1777928209290,36.27,79952.07,14.5,0.38736,0.00021,19.36615]
[1777928212085,36.27,79949.78,14.5,0.38688,0.00021,19.35865]
[1777928220186,36.27,79949.32,14.5,0.38679,0.00021,19.3572]
[1777928221642,36.27,79949.32,14.5,0.38679,0.00021,19.3572]
[1777928221811,36.27,79949.32,14.5,0.38679,0.00021,19.3572]
[1777928222571,36.27,79949.43,14.5,0.38681,0.00021,19.35758]
[1777928222631,36.27,79937.95,14.5,0.38442,0.00021,19.31961]
[1777928225612,36.27,79934.35,14.5,0.38367,0.00021,19.30755]
[1777928231263,36.27,79934.35,14.5,0.38367,0.00021,19.30755]
[1777928232901,36.27,79934.35,14.5,0.38367,0.00021,19.30755]
[1777928233000,36.27,79934.2,14.5,0.38364,0.00021,19.30705]
[1777928234292,36.27,79934.2,14.5,0.38364,0.00021,19.30705]
[1777928234964,36.27,79934.2,14.5,0.38364,0.00021,19.30712]
[1777928235682,36.27,79934.2,14.5,0.38364,0.00021,19.30712]
[1777928236208,36.27,79934.2,14.5,0.38364,0.00021,19.30712]
[1777928242341,36.27,79934.53,14.5,0.38371,0.00021,19.30824]
[1777928247375,36.27,79934.49,14.5,0.3837,0.00021,19.30811]
[1777928252411,36.27,79934.31,14.5,0.38364,0.00021,19.3025]
[1777928257446,36.27,79935.25,14.5,0.38383,0.00021,19.30566]
[1777928263488,36.27,79934.59,14.5,0.3837,0.00021,19.30347]
[1777928265041,36.27,79934.59,14.5,0.3837,0.00021,19.30347]
[1777928265206,36.27,79934.59,14.5,0.3837,0.00021,19.30347]
[1777928265251,36.27,79934.59,14.5,0.3837,0.00021,19.30347]
[1777928265560,36.27,79934.59,14.5,0.3837,0.00021,19.30347]
[1777928271544,36.28,79932.4,14.5,0.38324,0.00021,19.29617]
[1777928274295,36.28,79930.77,14.5,0.38291,0.00021,19.2907]
[1777928277852,36.28,79930.99,14.5,0.38295,0.00021,19.29146]
[1777928278401,36.28,79931.02,14.5,0.38296,0.00021,19.29158]
[1777928284293,36.28,79930.74,14.5,0.38291,0.00021,19.29069]
[1777928285617,36.28,79931.21,14.5,0.38301,0.00021,19.29229]
[1777928285691,36.28,79931.21,14.5,0.38301,0.00021,19.29229]
[1777928293698,36.28,79933.16,14.5,0.38342,0.00021,19.29894]
[1777928294295,36.28,79933.16,14.5,0.38342,0.00021,19.29894]
[1777928295611,36.28,79930.87,14.5,0.38294,0.00021,19.29123]
[1777928297966,36.28,79930.87,14.5,0.38294,0.00021,19.29124]
[1777928298015,36.28,79930.94,14.5,0.38296,0.00021,19.29149]
[1777928299281,36.28,79934.9,14.5,0.38378,0.00021,19.30482]
[1777928301754,36.28,79941.03,14.5,0.38506,0.00021,19.32526]
[1777928302072,36.28,79941.03,14.5,0.38506,0.00021,19.32526]
[1777928304273,36.28,79944.57,14.5,0.38579,0.00021,19.33695]
[1777928308096,36.28,79944.21,14.5,0.38571,0.00021,19.33569]
[1777928309765,36.28,79944.21,14.5,0.38571,0.00021,19.33569]
[1777928314287,36.28,79942.45,14.5,0.38531,0.00021,19.32474]
[1777928316288,36.28,79944.69,14.5,0.38578,0.00021,19.33211]
[1777928316297,36.28,79944.69,14.5,0.38578,0.00021,19.33211]
[1777928318304,36.27,79944.2,14.5,0.38567,0.00021,19.33045]
[1777928318421,36.27,79944.2,14.5,0.38567,0.00021,19.33045]
[1777928319698,36.27,79944.2,14.5,0.38567,0.00021,19.33043]
[1777928324915,36.27,79943.46,14.5,0.38551,0.00021,19.32785]
[1777928328542,36.27,79945.81,14.5,0.38599,0.00021,19.33555]
[1777928330224,36.27,79942.7,14.5,0.38534,0.00021,19.32522]
[1777928330599,36.27,79942.7,14.5,0.38534,0.00021,19.32522]
[1777928330956,36.27,79943.49,14.5,0.3855,0.00021,19.32782]
[1777928331691,36.27,79943.49,14.5,0.3855,0.00021,19.32782]
[1777928332112,36.27,79943.66,14.5,0.38554,0.00021,19.32839]
[1777928332654,36.27,79943.66,14.5,0.38554,0.00021,19.32839]
[1777928332837,36.27,79943.66,14.5,0.38554,0.00021,19.32839]
[1777928333650,36.27,79943.66,14.5,0.38554,0.00021,19.32841]
[1777928334622,36.27,79944.1,14.5,0.38563,0.00021,19.32988]
[1777928336070,36.27,79941.67,14.5,0.38513,0.00021,19.32186]
[1777928339294,36.27,79941.67,14.5,0.38513,0.00021,19.32186]
[1777928341689,36.27,79941.49,14.5,0.3851,0.00021,19.32136]
[1777928341811,36.27,79941.49,14.5,0.3851,0.00021,19.32136]
[1777928343409,36.27,79942.24,14.5,0.38526,0.00021,19.32387]
[1777928343817,36.27,79942.24,14.5,0.38526,0.00021,19.32387]
[1777928344564,36.27,79942.24,14.5,0.38526,0.00021,19.3239]
[1777928348138,36.28,79942.3,14.5,0.38527,0.00021,19.32416]
[1777928348153,36.28,79942.3,14.5,0.38527,0.00021,19.32416]
[1777928348955,36.27,79942.21,14.5,0.38525,0.00021,19.32385]
[1777928349083,36.27,79936.05,14.5,0.38397,0.00021,19.30332]
[1777928354288,36.27,79934.84,14.5,0.38371,0.00021,19.29919]
[1777928356549,36.27,79934.38,14.5,0.38361,0.00021,19.29757]
[1777928358963,36.27,79934.38,14.5,0.38361,0.00021,19.29752]
[1777928364189,36.27,79932.46,14.5,0.3832,0.00021,19.29091]
[1777928370231,36.27,79930.66,14.5,0.38282,0.00021,19.28473]
[1777928373435,36.26,79930.16,14.5,0.38268,0.00021,19.27798]
[1777928373508,36.26,79930.16,14.5,0.38268,0.00021,19.27795]
[1777928376826,36.27,79931.08,14.5,0.38287,0.00021,19.28111]
[1777928381694,36.27,79932.24,14.5,0.38313,0.00021,19.28525]
[1777928381697,36.27,79932.74,14.5,0.38324,0.00021,19.28703]
[1777928384289,36.27,79932.46,14.5,0.38318,0.00021,19.28609]
[1777928386852,36.27,79932.35,14.5,0.38316,0.00021,19.28575]
[1777928393393,36.27,79932.35,14.5,0.38317,0.00021,19.28585]
[1777928401099,36.28,79932.74,14.5,0.38325,0.00021,19.28722]
[1777928401216,36.28,79932.38,14.5,0.38318,0.00021,19.28604]
[1777928401450,36.28,79945.02,14.5,0.38582,0.00021,19.32819]
[1777928403271,36.28,79945.96,14.5,0.38602,0.00021,19.33135]
[1777928403428,36.28,79945.96,14.5,0.38602,0.00021,19.33135]
[1777928404826,36.28,79945.54,14.5,0.38593,0.00021,19.32998]
[1777928410070,36.28,79945.12,14.5,0.38585,0.00021,19.32868]
[1777928410231,36.28,79942.46,14.5,0.38529,0.00021,19.3199]
[1777928415549,36.28,79942.48,14.5,0.38531,0.00021,19.32011]
[1777928419294,36.28,79942.35,14.5,0.38529,0.00021,19.31975]
[1777928423281,36.29,79943.21,14.5,0.38547,0.00021,19.3227]
[1777928430654,36.29,79943.05,14.5,0.38545,0.00021,19.32234]
[1777928435689,36.29,79945.72,14.5,0.38599,0.00021,19.32624]
[1777928439283,36.29,79945.76,14.5,0.386,0.00021,19.32639]
[1777928441100,36.29,79945.76,14.5,0.386,0.00021,19.32643]
[1777928441366,36.29,79945.76,14.5,0.386,0.00021,19.32643]
[1777928441875,36.29,79945.76,14.5,0.386,0.00021,19.32643]
[1777928442470,36.29,79943.09,14.5,0.38544,0.00021,19.31766]
[1777928442552,36.29,79943.09,14.5,0.38544,0.00021,19.31766]
[1777928447773,36.3,79945.76,14.5,0.38601,0.00021,19.32661]
[1777928454129,36.3,79946.03,14.5,0.38607,0.00021,19.32755]
[1777928454200,36.3,79946.03,14.5,0.38607,0.00021,19.32755]
[1777928457968,36.3,79948.93,14.5,0.38668,0.00021,19.33717]
[1777928459865,36.3,79956.45,14.5,0.38825,0.00021,19.36171]
[1777928464901,36.3,79959.66,14.5,0.38892,0.00021,19.37205]
[1777928468259,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468271,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468285,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468453,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468500,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468510,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468523,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468760,36.3,79959.72,14.5,0.38893,0.00021,19.37223]
[1777928468929,36.3,79971.3,14.5,0.39136,0.00021,19.40917]
[1777928470305,36.3,79972.71,14.5,0.39165,0.00021,19.4136]
[1777928470478,36.3,79972.71,14.5,0.39165,0.00021,19.4136]
[1777928470663,36.3,79972.71,14.5,0.39165,0.00021,19.4136]
[1777928475979,36.29,79972.83,14.5,0.39166,0.00021,19.41381]
[1777928477145,36.29,79972.83,14.5,0.39166,0.00021,19.41381]
[1777928478239,36.29,79974.08,14.5,0.39192,0.00021,19.41769]
[1777928479000,36.29,79980.03,14.5,0.39316,0.00021,19.43629]
[1777928479256,36.29,79980.03,14.5,0.39316,0.00021,19.43629]
[1777928479271,36.29,79980.03,14.5,0.39316,0.00021,19.43629]
[1777928479394,36.29,79980.03,14.5,0.39316,0.00021,19.43629]
[1777928479871,36.29,79980.03,14.5,0.39316,0.00021,19.43629]
[1777928480495,36.29,79981.49,14.5,0.39347,0.00021,19.44079]
[1777928481220,36.29,79981.93,14.5,0.39356,0.00021,19.44212]
[1777928481660,36.29,79981.93,14.5,0.39356,0.00021,19.44212]
[1777928487829,36.29,79983.02,14.5,0.39377,0.00021,19.44529]
[1777928490009,36.28,79982.94,14.5,0.39375,0.00021,19.44496]
[1777928492095,36.28,79990.23,14.5,0.39524,0.00021,19.46226]
[1777928497130,36.27,79992.97,14.5,0.3958,0.00021,19.47038]
[1777928503234,36.27,79995.99,14.5,0.39641,0.00021,19.47936]
[1777928509401,36.26,79997.71,14.5,0.39676,0.00021,19.48431]
[1777928511961,36.26,79997.92,14.5,0.39678,0.00021,19.48472]
[1777928512023,36.26,79997.92,14.5,0.39678,0.00021,19.48472]
[1777928512406,36.25,79997.92,14.5,0.39678,0.00021,19.48462]
[1777928513049,36.25,79997.92,14.5,0.39678,0.00021,19.48462]
[1777928513979,36.25,79998.12,14.5,0.39681,0.00021,19.48517]
[1777928514203,36.25,79998.36,14.5,0.39686,0.00021,19.48584]
[1777928515256,36.25,79998.62,14.5,0.39692,0.00021,19.48666]
[1777928520291,36.26,80000.39,14.5,0.3973,0.00021,19.49214]
[1777928523689,36.26,80005.0,14.5,0.39827,0.00021,19.50602]
[1777928524566,36.26,80005.0,14.5,0.39828,0.00021,19.50606]
[1777928525032,36.26,80005.0,14.5,0.39828,0.00021,19.50606]
[1777928530385,36.26,80008.66,14.5,0.39905,0.00021,19.51701]
[1777928533817,36.26,80011.11,14.5,0.39957,0.00021,19.52431]
[1777928533828,36.26,80011.11,14.5,0.39957,0.00021,19.52431]
[1777928537024,36.26,80014.19,14.5,0.40022,0.00021,19.5334]
[1777928538732,36.26,80015.83,14.5,0.40057,0.00021,19.53821]
[1777928541216,36.26,80016.26,14.5,0.40066,0.00021,19.53946]
[1777928541564,36.26,80016.97,14.5,0.40081,0.00021,19.54153]
[1777928544102,36.26,80020.02,14.5,0.40145,0.00021,19.55041]
[1777928544140,36.26,80020.02,14.5,0.40145,0.00021,19.55041]
[1777928544460,36.26,80027.39,14.5,0.403,0.00021,19.57166]
[1777928545546,36.26,80027.39,14.5,0.403,0.00021,19.57166]
[1777928545705,36.26,80027.39,14.5,0.403,0.00021,19.57166]
[1777928545863,36.26,80027.39,14.5,0.403,0.00021,19.57166]
[1777928545973,36.26,80027.39,14.5,0.403,0.00021,19.57166]
[1777928546100,36.26,80027.39,14.5,0.403,0.00021,19.57166]
[1777928548588,36.26,80032.37,14.5,0.40405,0.00021,19.58581]
[1777928548591,36.26,80032.37,14.5,0.40405,0.00021,19.58576]
[1777928549903,36.26,80032.37,14.5,0.40405,0.00021,19.58576]
[1777928550005,36.26,80032.37,14.5,0.40405,0.00021,19.5858]
[1777928551286,36.26,80032.37,14.5,0.40405,0.00021,19.5858]
[1777928551370,36.26,80032.37,14.5,0.40405,0.00021,19.5858]
[1777928552005,36.26,80032.37,14.5,0.40403,0.00021,19.58084]
[1777928553026,36.26,80032.37,14.5,0.40403,0.00021,19.58084]
[1777928553045,36.26,80032.37,14.5,0.40403,0.00021,19.58084]
[1777928553523,36.26,80037.66,14.5,0.40515,0.00021,19.59583]
[1777928559565,36.27,80040.38,14.5,0.40574,0.00021,19.60368]
[1777928562663,36.27,80041.01,14.5,0.40588,0.00021,19.60549]
[1777928562794,36.27,80041.01,14.5,0.40588,0.00021,19.60549]
[1777928562839,36.27,80041.01,14.5,0.40588,0.00021,19.60549]
[1777928563244,36.27,80041.01,14.5,0.40588,0.00021,19.60549]
[1777928563972,36.27,80048.97,14.5,0.40757,0.00021,19.62759]
[1777928565124,36.27,80048.97,14.5,0.40757,0.00021,19.62759]
[1777928565574,36.27,80049.21,14.5,0.40762,0.00021,19.62827]
[1777928565643,36.27,80049.21,14.5,0.40762,0.00021,19.62827]
[1777928565948,36.27,80049.21,14.5,0.40762,0.00021,19.62827]
[1777928569267,36.27,80049.74,14.5,0.40774,0.00021,19.62978]
[1777928571466,36.27,80053.61,14.5,0.40856,0.00021,19.64038]
[1777928571527,36.27,80053.61,14.5,0.40856,0.00021,19.64038]
[1777928572546,36.27,80056.42,14.5,0.40916,0.00021,19.64802]
[1777928573388,36.27,80060.64,14.5,0.41005,0.00021,19.65939]
[1777928573899,36.27,80060.64,14.5,0.41005,0.00021,19.65939]
[1777928574204,36.27,80060.64,14.5,0.41005,0.00021,19.65939]
[1777928575096,36.27,80061.57,14.5,0.41025,0.00021,19.6619]
[1777928575131,36.27,80061.57,14.5,0.41025,0.00021,19.6619]
[1777928575174,36.27,80061.57,14.5,0.41025,0.00021,19.6619]
[1777928575197,36.27,80061.57,14.5,0.41025,0.00021,19.6619]
[1777928575269,36.27,80061.57,14.5,0.41025,0.00021,19.66191]
[1777928575285,36.27,80061.57,14.5,0.41025,0.00021,19.66191]
[1777928575348,36.27,80061.57,14.5,0.41025,0.00021,19.66191]
[1777928575718,36.27,80061.57,14.5,0.41025,0.00021,19.66191]
[1777928575768,36.27,80069.93,14.5,0.41202,0.00021,19.68411]
[1777928576577,36.27,80069.93,14.5,0.41202,0.00021,19.68411]
[1777928577637,36.27,80070.84,14.5,0.41221,0.00021,19.68649]
[1777928578888,36.27,80065.75,14.5,0.41113,0.00021,19.67302]
[1777928579546,36.27,80065.75,14.5,0.41113,0.00021,19.67302]
[1777928579591,36.27,80065.75,14.5,0.41113,0.00021,19.67302]
[1777928579705,36.27,80056.17,14.5,0.4091,0.00021,19.64732]
[1777928580524,36.27,80056.17,14.5,0.4091,0.00021,19.64732]
[1777928581517,36.27,80054.82,14.5,0.40881,0.00021,19.64363]
[1777928581522,36.27,80054.82,14.5,0.40881,0.00021,19.64363]
[1777928581538,36.27,80054.82,14.5,0.40881,0.00021,19.64363]
[1777928581677,36.27,80054.82,14.5,0.40881,0.00021,19.64363]
[1777928581861,36.27,80054.82,14.5,0.40881,0.00021,19.64363]
[1777928581914,36.27,80054.82,14.5,0.40881,0.00021,19.64363]
[1777928582928,36.27,80047.68,14.5,0.4073,0.00021,19.62408]
[1777928587050,36.27,80047.67,14.5,0.4073,0.00021,19.62407]
[1777928592796,36.27,80050.54,14.5,0.40791,0.00021,19.63203]
[1777928597080,36.27,80050.37,14.5,0.40788,0.00021,19.63158]
[1777928600141,36.27,80050.37,14.5,0.40788,0.00021,19.63156]
[1777928605887,36.27,80048.76,14.5,0.40752,0.00021,19.62698]
[1777928610922,36.27,80053.38,14.5,0.40849,0.00021,19.63957]
[1777928612424,36.27,80053.34,14.5,0.40846,0.00021,19.63449]
[1777928612630,36.27,80053.34,14.5,0.40846,0.00021,19.63449]
[1777928616545,36.27,80059.87,14.5,0.40985,0.00021,19.65216]
[1777928622077,36.27,80059.18,14.5,0.4097,0.00021,19.65033]
[1777928624093,36.27,80059.47,14.5,0.40976,0.00021,19.65111]
[1777928624495,36.27,80059.51,14.5,0.40977,0.00021,19.65124]
[1777928625234,36.27,80059.51,14.5,0.40977,0.00021,19.65124]
[1777928625375,36.27,80059.59,14.5,0.40979,0.00021,19.65146]
[1777928627380,36.27,80059.47,14.5,0.40977,0.00021,19.65115]
[1777928627507,36.27,80059.47,14.5,0.40977,0.00021,19.65115]
[1777928629963,36.27,80060.09,14.5,0.4099,0.00021,19.65284]
[1777928631305,36.27,80060.18,14.5,0.40992,0.00021,19.65309]
[1777928636310,36.27,80061.15,14.5,0.41013,0.00021,19.65575]
[1777928637310,36.27,80061.15,14.5,0.41013,0.00021,19.65575]
[1777928637595,36.27,80061.15,14.5,0.41013,0.00021,19.65575]
[1777928639543,36.27,80063.44,14.5,0.41062,0.00021,19.66188]
[1777928644180,36.27,80063.31,14.5,0.41058,0.00021,19.66146]
[1777928644249,36.27,80063.31,14.5,0.41058,0.00021,19.66146]
[1777928644347,36.27,80063.23,14.5,0.41056,0.00021,19.66123]
[1777928644373,36.27,80063.23,14.5,0.41056,0.00021,19.66123]
[1777928644462,36.27,80063.23,14.5,0.41056,0.00021,19.66123]
[1777928644711,36.27,80063.23,14.5,0.41056,0.00021,19.66123]
[1777928644858,36.27,80063.23,14.5,0.41056,0.00021,19.66123]
[1777928644944,36.27,80063.23,14.5,0.41056,0.00021,19.66123]
[1777928645163,36.27,80046.96,14.5,0.40712,0.00021,19.61711]
[1777928646380,36.27,80044.93,14.5,0.40669,0.00021,19.61151]
[1777928646555,36.27,80044.93,14.5,0.40669,0.00021,19.61151]
[1777928650448,36.27,80044.83,14.5,0.40667,0.00021,19.61126]
[1777928650497,36.27,80044.83,14.5,0.40667,0.00021,19.61126]
[1777928650548,36.27,80044.83,14.5,0.40667,0.00021,19.61126]
[1777928650590,36.27,80044.83,14.5,0.40667,0.00021,19.61126]
[1777928650611,36.27,80044.83,14.5,0.40667,0.00021,19.61126]
[1777928651005,36.27,80044.83,14.5,0.40667,0.00021,19.61126]
[1777928651205,36.27,80038.93,14.5,0.40543,0.00021,19.59485]
[1777928653023,36.27,80037.54,14.5,0.40513,0.00021,19.59089]
[1777928655228,36.27,80036.38,14.5,0.40487,0.00021,19.58751]
[1777928660568,36.24,80035.91,14.5,0.40471,0.00021,19.58541]
[1777928667850,36.24,80035.82,14.5,0.40467,0.00021,19.58488]
[1777928667855,36.24,80035.82,14.5,0.40467,0.00021,19.58488]
[1777928667861,36.24,80035.82,14.5,0.40467,0.00021,19.58488]
[1777928670916,36.23,80035.78,14.5,0.40463,0.00021,19.58445]
[1777928676381,36.22,80033.4,14.5,0.40408,0.00021,19.57243]
[1777928677867,36.22,80033.4,14.5,0.40408,0.00021,19.57243]
[1777928679177,36.22,80033.4,14.5,0.40407,0.00021,19.57234]
[1777928679453,36.21,80023.46,14.5,0.40197,0.00021,19.54378]
[1777928683233,36.21,80020.72,14.5,0.40138,0.00021,19.53577]
[1777928685022,36.21,80020.51,14.5,0.40134,0.00021,19.5351]
[1777928691486,36.21,80021.88,14.5,0.40161,0.00021,19.53888]
[1777928696521,36.2,80020.13,14.5,0.40123,0.00021,19.53366]
[1777928697528,36.2,80025.77,14.5,0.40242,0.00021,19.55]
[1777928702563,36.2,80083.35,14.5,0.41463,0.00021,19.70691]
[1777928704137,36.2,80083.35,14.5,0.41463,0.00021,19.70691]
[1777928704323,36.17,80083.35,14.5,0.41455,0.00021,19.70607]
[1777928706019,36.17,80083.35,14.5,0.41455,0.00021,19.70607]
[1777928712633,36.04,80083.11,14.5,0.41418,0.00021,19.70188]
[1777928714775,36.02,80083.1,14.5,0.41413,0.00021,19.70138]
[1777928717668,36.0,80025.36,14.5,0.40176,0.00021,19.54165]
[1777928722826,36.0,80025.2,14.5,0.40172,0.00021,19.54113]
[1777928722960,36.0,80025.2,14.5,0.40172,0.00021,19.54113]
[1777928723007,36.0,80025.2,14.5,0.40172,0.00021,19.54113]
[1777928723061,36.01,80025.2,14.5,0.40174,0.00021,19.54132]
[1777928723756,36.01,80025.2,14.5,0.40174,0.00021,19.54132]
[1777928726034,36.01,80025.2,14.5,0.40174,0.00021,19.54133]
[1777928728990,36.01,80025.2,14.5,0.40174,0.00021,19.54137]
[1777928729752,36.01,80019.49,14.5,0.40053,0.00021,19.52466]
[1777928731561,36.01,80020.51,14.5,0.40075,0.00021,19.52768]
[1777928733535,36.01,80016.87,14.5,0.39996,0.00021,19.51201]
[1777928734323,36.01,80016.87,14.5,0.39996,0.00021,19.51201]
[1777928736456,36.01,80018.43,14.5,0.40029,0.00021,19.51672]
[1777928737866,36.02,80018.33,14.5,0.40027,0.00021,19.51644]
[1777928743849,36.02,80015.22,14.5,0.39963,0.00021,19.50747]
[1777928749294,36.03,80017.89,14.5,0.40021,0.00021,19.51552]
[1777928754686,36.03,80019.91,14.5,0.40065,0.00021,19.52163]
[1777928759271,36.03,80019.5,14.5,0.40057,0.00021,19.52056]
[1777928761123,36.03,80023.05,14.5,0.40133,0.00021,19.53105]
[1777928767011,36.04,80028.3,14.5,0.40247,0.00021,19.54656]
[1777928773053,36.05,80027.51,14.5,0.40232,0.00021,19.54446]
[1777928778890,36.05,80027.33,14.5,0.40229,0.00021,19.54404]
[1777928779013,36.05,80027.33,14.5,0.40229,0.00021,19.54404]
[1777928780434,36.05,80031.51,14.5,0.40318,0.00021,19.5562]
[1777928781116,36.05,80035.53,14.5,0.40403,0.00021,19.56771]
[1777928784834,36.05,80033.58,14.5,0.40361,0.00021,19.56206]
[1777928786263,36.05,80033.48,14.5,0.40359,0.00021,19.56176]
[1777928786354,36.05,80033.48,14.5,0.40359,0.00021,19.56176]
[1777928786464,36.05,80033.48,14.5,0.40359,0.00021,19.56176]
[1777928786682,36.05,80033.57,14.5,0.40361,0.00021,19.562]
[1777928787151,36.05,80040.7,14.5,0.40512,0.00021,19.58227]
[1777928788173,36.05,80040.7,14.5,0.40512,0.00021,19.58227]
[1777928788231,36.05,80043.88,14.5,0.4058,0.00021,19.5912]
[1777928789402,36.05,80043.88,14.5,0.4058,0.00021,19.5912]
[1777928790552,36.05,80046.72,14.5,0.40641,0.00021,19.59922]
[1777928791387,36.05,80046.72,14.5,0.40641,0.00021,19.59922]
[1777928791393,36.05,80046.72,14.5,0.40641,0.00021,19.59922]
[1777928792460,36.05,80048.2,14.5,0.4067,0.00021,19.59841]
[1777928793310,36.05,80048.94,14.5,0.40686,0.00021,19.6005]
[1777928794050,36.05,80049.19,14.5,0.40692,0.00021,19.60122]
[1777928794220,36.05,80049.19,14.5,0.40692,0.00021,19.60122]
[1777928794300,36.05,80049.19,14.5,0.40692,0.00021,19.60122]
[1777928794341,36.05,80054.41,14.5,0.40803,0.00021,19.61567]
[1777928798735,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928798762,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928798767,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928798823,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928798904,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928799003,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928799050,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928799219,36.06,80057.88,14.5,0.40879,0.00021,19.62533]
[1777928799235,36.06,80068.52,14.5,0.41106,0.00021,19.6541]
[1777928799772,36.06,80068.52,14.5,0.41106,0.00021,19.6541]
[1777928799847,36.06,80068.52,14.5,0.41106,0.00021,19.6541]
[1777928805277,36.06,80072.03,14.5,0.4118,0.00021,19.66339]
[1777928808298,36.06,80062.01,14.5,0.40967,0.00021,19.63665]
[1777928809437,36.06,80062.01,14.5,0.40967,0.00021,19.63665]
[1777928810466,36.06,80060.67,14.5,0.40939,0.00021,19.63307]
[1777928810504,36.06,80060.52,14.5,0.40936,0.00021,19.6327]
[1777928816354,36.07,80059.21,14.5,0.40911,0.00021,19.6294]
[1777928820382,36.07,80052.7,14.5,0.40773,0.00021,19.61167]
[1777928820622,36.07,80052.7,14.5,0.40773,0.00021,19.61167]
[1777928825624,36.08,80052.09,14.5,0.40761,0.00021,19.6101]
[1777928831459,36.08,80053.57,14.5,0.40794,0.00021,19.61433]
[1777928836494,36.09,80055.18,14.5,0.40829,0.00021,19.6189]
[1777928841529,36.09,80055.18,14.5,0.40831,0.00021,19.61908]
[1777928846564,36.1,80055.04,14.5,0.40829,0.00021,19.61889]
[1777928851599,36.1,80055.69,14.5,0.40842,0.00021,19.61589]
[1777928856634,36.11,80055.49,14.5,0.4084,0.00021,19.61555]
[1777928861669,36.12,80055.72,14.5,0.40847,0.00021,19.61638]
[1777928866704,36.12,80056.49,14.5,0.40865,0.00021,19.6187]
[1777928869685,36.12,80056.46,14.5,0.40865,0.00021,19.61866]
[1777928869723,36.12,80056.46,14.5,0.40865,0.00021,19.61866]
[1777928872165,36.13,80062.88,14.5,0.41002,0.00021,19.63618]
[1777928879118,36.13,80063.34,14.5,0.41011,0.00021,19.63735]
[1777928882289,36.12,80063.73,14.5,0.41019,0.00021,19.63833]
[1777928882796,36.12,80063.73,14.5,0.41019,0.00021,19.6383]
[1777928884290,36.12,80064.04,14.5,0.41026,0.00021,19.63913]
[1777928884425,36.12,80064.04,14.5,0.41026,0.00021,19.63913]
[1777928884944,36.12,80064.04,14.5,0.41025,0.00021,19.63911]
[1777928887419,36.12,80064.61,14.5,0.41037,0.00021,19.64062]
[1777928888635,36.12,80066.81,14.5,0.41084,0.00021,19.6465]
[1777928888649,36.12,80066.81,14.5,0.41084,0.00021,19.6465]
[1777928888676,36.12,80066.81,14.5,0.41084,0.00021,19.6465]
[1777928888683,36.12,80066.81,14.5,0.41084,0.00021,19.6465]
[1777928890634,36.12,80069.44,14.5,0.4114,0.00021,19.65348]
[1777928890894,36.12,80069.44,14.5,0.4114,0.00021,19.65348]
[1777928897922,36.12,80072.07,14.5,0.41195,0.00021,19.66033]
[1777928902957,36.11,80073.75,14.5,0.4123,0.00021,19.66467]
[1777928907992,36.11,80076.86,14.5,0.41296,0.00021,19.67277]
[1777928910545,36.11,80076.86,14.5,0.41296,0.00021,19.67277]
[1777928911063,36.11,80081.0,14.5,0.41384,0.00021,19.68353]
[1777928911429,36.11,80081.0,14.5,0.41384,0.00021,19.68353]
[1777928911443,36.11,80085.64,14.5,0.41481,0.00021,19.69059]
[1777928917056,36.12,80086.42,14.5,0.41499,0.00021,19.69279]
[1777928922426,36.12,80087.83,14.5,0.41531,0.00021,19.69652]
[1777928922443,36.12,80087.83,14.5,0.41531,0.00021,19.69652]
[1777928923835,36.12,80088.94,14.5,0.41555,0.00021,19.69941]
[1777928924526,36.12,80088.94,14.5,0.41555,0.00021,19.69941]
[1777928924905,36.13,80089.97,14.5,0.41577,0.00021,19.70206]
[1777928927821,36.13,80090.08,14.5,0.4158,0.00021,19.70242]
[1777928927824,36.13,80090.08,14.5,0.4158,0.00021,19.70242]
[1777928929465,36.13,80090.13,14.5,0.41582,0.00021,19.70257]
[1777928936189,36.14,80087.3,14.5,0.41523,0.00021,19.69557]
[1777928940271,36.14,80089.09,14.5,0.41562,0.00021,19.70022]
[1777928942819,36.14,80093.67,14.5,0.41661,0.00021,19.7119]
[1777928942891,36.14,80093.67,14.5,0.41661,0.00021,19.7119]
[1777928945595,36.14,80096.01,14.5,0.41711,0.00021,19.71782]
[1777928953836,36.15,80098.11,14.5,0.41757,0.00021,19.72322]
[1777928959350,36.15,80095.35,14.5,0.417,0.00021,19.71642]
[1777928961313,36.15,80094.73,14.5,0.41686,0.00021,19.71489]
[1777928961364,36.16,80093.26,14.5,0.41655,0.00021,19.71121]
[1777928966399,36.15,80093.05,14.5,0.4165,0.00021,19.71057]
[1777928967029,36.15,80093.05,14.5,0.4165,0.00021,19.71057]
[1777928967957,36.15,80093.33,14.5,0.41655,0.00021,19.71125]
[1777928969901,36.15,80088.45,14.5,0.41551,0.00021,19.69883]
[1777928969920,36.15,80088.45,14.5,0.41551,0.00021,19.69883]
[1777928975461,36.14,80087.82,14.5,0.41534,0.00021,19.69211]
[1777928980497,36.14,80088.89,14.5,0.41555,0.00021,19.6947]
[1777928985532,36.13,80088.7,14.5,0.4155,0.00021,19.69407]
[1777928990567,36.13,80088.82,14.5,0.41551,0.00021,19.69424]
[1777928999630,36.12,80088.77,14.5,0.41548,0.00021,19.69387]
[1777929012721,36.11,80088.32,14.5,0.41535,0.00021,19.69237]
[1777929014025,36.11,80088.32,14.5,0.41535,0.00021,19.69237]
[1777929014294,36.11,80088.32,14.5,0.41535,0.00021,19.69237]
[1777929015633,36.1,80088.29,14.5,0.41534,0.00021,19.69224]
[1777929021784,36.1,80088.22,14.5,0.41531,0.00021,19.69189]
[1777929034068,36.09,80088.23,14.5,0.4153,0.00021,19.69181]
[1777929034179,36.09,80088.23,14.5,0.4153,0.00021,19.69181]
[1777929036884,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929036908,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037115,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037269,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037314,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037569,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037625,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037635,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037681,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037770,36.09,80088.36,14.5,0.41528,0.00021,19.68697]
[1777929037823,36.08,80088.48,14.5,0.4153,0.00021,19.6872]
[1777929038054,36.08,80088.48,14.5,0.4153,0.00021,19.6872]
[1777929038067,36.08,80088.48,14.5,0.4153,0.00021,19.6872]
[1777929038265,36.08,80088.48,14.5,0.4153,0.00021,19.6872]
[1777929038677,36.08,80113.02,14.5,0.42056,0.00021,19.74822]
[1777929038822,36.08,80113.02,14.5,0.42056,0.00021,19.74822]
[1777929039029,36.08,80113.02,14.5,0.42056,0.00021,19.74822]
[1777929039458,36.08,80113.02,14.5,0.42056,0.00021,19.74822]
[1777929043650,36.08,80113.78,14.5,0.42071,0.00021,19.75]
[1777929047499,36.08,80114.04,14.5,0.42076,0.00021,19.75057]
[1777929054013,36.07,80114.03,14.5,0.42075,0.00021,19.7504]
[1777929059049,36.07,80113.69,14.5,0.42067,0.00021,19.7495]
[1777929064084,36.06,80117.12,14.5,0.4214,0.00021,19.75768]
[1777929069120,36.06,80119.19,14.5,0.42183,0.00021,19.76257]
[1777929074155,36.06,80120.5,14.5,0.4221,0.00021,19.76559]
[1777929075267,36.06,80120.5,14.5,0.4221,0.00021,19.76559]
[1777929075497,36.06,80120.5,14.5,0.4221,0.00021,19.76559]
[1777929075527,36.06,80120.5,14.5,0.4221,0.00021,19.76559]
[1777929075755,36.06,80120.58,14.5,0.42212,0.00021,19.76576]
[1777929076811,36.06,80130.84,14.5,0.42432,0.00022,19.78985]
[1777929078260,36.06,80132.82,14.5,0.42475,0.00022,19.79442]
[1777929084225,36.05,80135.35,14.5,0.42528,0.00022,19.8001]
[1777929091330,36.04,80138.23,14.5,0.42589,0.00022,19.8066]
[1777929092244,36.04,80138.2,14.5,0.42585,0.00022,19.80154]
[1777929098323,36.03,80141.35,14.5,0.42652,0.00022,19.80853]
[1777929103359,36.03,80139.74,14.5,0.42616,0.00022,19.80477]
[1777929105376,36.03,80132.09,14.5,0.42451,0.00022,19.7872]
[1777929107851,36.03,80129.35,14.5,0.42392,0.00022,19.78082]
[1777929107860,36.03,80129.35,14.5,0.42392,0.00022,19.78082]
[1777929108041,36.03,80126.95,14.5,0.4234,0.00022,19.77519]
[1777929113433,36.02,80125.26,14.5,0.42303,0.00022,19.77111]
[1777929119475,36.02,80125.72,14.5,0.42311,0.00022,19.77209]
[1777929131559,36.01,80125.65,14.5,0.42308,0.00022,19.77173]
[1777929137601,36.01,80126.17,14.5,0.42318,0.00022,19.77286]
[1777929138482,36.01,80126.17,14.5,0.42318,0.00022,19.77286]
[1777929144649,36.0,80126.37,14.5,0.42321,0.00022,19.77324]
[1777929146705,36.0,80126.34,14.5,0.42321,0.00022,19.77316]
[1777929152709,36.0,80126.39,14.5,0.42319,0.00022,19.76827]
[1777929153724,36.0,80126.39,14.5,0.42319,0.00022,19.76827]
[1777929159758,36.0,80126.19,14.5,0.42314,0.00022,19.76775]
[1777929164793,35.99,80126.1,14.5,0.42312,0.00022,19.76749]
[1777929170836,35.99,80126.17,14.5,0.42313,0.00022,19.76761]
[1777929175871,35.99,80125.04,14.5,0.42288,0.00022,19.76488]
[1777929176907,35.99,80125.04,14.5,0.42288,0.00022,19.76488]
[1777929177216,35.99,80124.99,14.5,0.42287,0.00022,19.76475]
[1777929182920,35.99,80124.17,14.5,0.42269,0.00022,19.7628]
[1777929187114,35.99,80124.05,14.5,0.42266,0.00022,19.7625]
[1777929191883,35.99,80123.66,14.5,0.42258,0.00022,19.76157]
[1777929192337,35.99,80123.53,14.5,0.42255,0.00022,19.76126]
[1777929193004,35.99,80119.61,14.5,0.4217,0.00022,19.75192]
[1777929194991,35.99,80115.76,14.5,0.42088,0.00022,19.74266]
[1777929199048,35.99,80114.8,14.5,0.42067,0.00022,19.74036]
[1777929205074,35.99,80114.75,14.5,0.42066,0.00022,19.74027]
[1777929210099,35.99,80112.49,14.5,0.42018,0.00022,19.73481]
[1777929211158,35.99,80111.78,14.5,0.42003,0.00022,19.73309]
[1777929215777,35.99,80111.82,14.5,0.42002,0.00022,19.72827]
[1777929216052,35.99,80111.82,14.5,0.42002,0.00022,19.72827]
[1777929216255,35.99,80110.78,14.5,0.4198,0.00022,19.72575]
[1777929216430,35.99,80110.78,14.5,0.4198,0.00022,19.72575]
[1777929216442,35.99,80110.78,14.5,0.4198,0.00022,19.72575]
[1777929216887,35.99,80110.78,14.5,0.4198,0.00022,19.72575]
[1777929217709,35.99,80106.75,14.5,0.41893,0.00022,19.71586]
[1777929217821,35.99,80106.75,14.5,0.41893,0.00022,19.71586]
[1777929217897,35.99,80092.46,14.5,0.41586,0.00021,19.68003]
[1777929218075,35.99,80092.46,14.5,0.41586,0.00021,19.68003]
[1777929218185,35.99,80092.46,14.5,0.41586,0.00021,19.68003]
[1777929218208,35.99,80092.46,14.5,0.41586,0.00021,19.68003]
[1777929220223,35.99,80089.23,14.5,0.41516,0.00021,19.67174]
[1777929225442,35.99,80088.67,14.5,0.41504,0.00021,19.67025]
[1777929231266,35.99,80092.92,14.5,0.41594,0.00021,19.681]
[1777929236301,35.98,80092.11,14.5,0.41576,0.00021,19.67886]
[1777929247380,35.98,80092.36,14.5,0.4158,0.00021,19.67933]
[1777929253421,35.97,80092.57,14.5,0.41583,0.00021,19.67976]
[1777929258458,35.97,80092.48,14.5,0.4158,0.00021,19.67945]
[1777929260233,35.97,80092.55,14.5,0.41582,0.00021,19.67961]
[1777929260547,35.97,80092.55,14.5,0.41582,0.00021,19.67961]
[1777929260551,35.97,80092.55,14.5,0.41582,0.00021,19.67961]
[1777929260653,35.97,80099.84,14.5,0.41738,0.00022,19.69804]
[1777929261116,35.97,80099.84,14.5,0.41738,0.00022,19.69804]
[1777929263460,35.97,80105.26,14.5,0.41856,0.00022,19.71162]
[1777929268528,35.98,80108.09,14.5,0.41918,0.00022,19.71875]
[1777929269369,35.98,80108.09,14.5,0.41918,0.00022,19.71875]
[1777929270614,35.98,80108.05,14.5,0.41917,0.00022,19.71867]
[1777929270652,35.98,80108.05,14.5,0.41917,0.00022,19.71867]
[1777929271433,35.98,80108.09,14.5,0.41918,0.00022,19.71879]
[1777929276512,35.98,80107.95,14.5,0.41914,0.00022,19.7136]
[1777929282626,35.99,80107.66,14.5,0.41909,0.00022,19.71303]
[1777929290682,35.99,80107.77,14.5,0.41913,0.00022,19.71347]
[1777929296724,36.0,80107.69,14.5,0.41913,0.00022,19.71338]
[1777929300619,36.0,80109.97,14.5,0.41962,0.00022,19.71904]
[1777929309387,36.0,80108.65,14.5,0.41935,0.00022,19.71589]
[1777929311760,36.01,80113.93,14.5,0.42049,0.00022,19.72888]
[1777929311856,36.01,80113.93,14.5,0.42049,0.00022,19.72888]
[1777929312741,36.01,80115.28,14.5,0.42078,0.00022,19.73216]
[1777929313051,36.01,80115.28,14.5,0.42078,0.00022,19.73216]
[1777929313082,36.01,80115.28,14.5,0.42078,0.00022,19.73216]
[1777929314571,36.01,80120.96,14.5,0.42201,0.00022,19.74581]
[1777929320892,36.01,80120.21,14.5,0.42185,0.00022,19.74405]
[1777929325926,36.01,80120.31,14.5,0.42187,0.00022,19.74429]
[1777929330979,36.01,80120.31,14.5,0.42187,0.00022,19.74429]
[1777929330996,36.01,80120.31,14.5,0.42187,0.00022,19.74429]
[1777929332270,36.01,80115.64,14.5,0.42085,0.00022,19.72814]
[1777929339017,36.01,80116.93,14.5,0.42113,0.00022,19.73127]
[1777929344053,36.01,80117.15,14.5,0.42117,0.00022,19.7318]
[1777929349088,36.01,80117.18,14.5,0.42118,0.00022,19.73187]
[1777929356137,36.01,80117.11,14.5,0.42116,0.00022,19.7317]
[1777929361173,36.01,80117.13,14.5,0.42117,0.00022,19.73173]
[1777929367359,36.01,80117.16,14.5,0.42117,0.00022,19.73179]
[1777929373262,36.01,80117.2,14.5,0.42118,0.00022,19.73187]
[1777929373280,36.01,80117.2,14.5,0.42118,0.00022,19.73187]
[1777929380009,36.01,80117.19,14.5,0.42118,0.00022,19.73183]
[1777929385341,36.01,80117.17,14.5,0.42117,0.00022,19.73175]
[1777929391383,36.01,80117.29,14.5,0.42117,0.00022,19.72707]
[1777929395163,36.01,80117.25,14.5,0.42116,0.00022,19.72696]
[1777929395207,36.01,80117.25,14.5,0.42116,0.00022,19.72696]
[1777929400447,36.0,80120.45,14.5,0.42184,0.00022,19.73453]
[1777929405545,36.0,80120.31,14.5,0.4218,0.00022,19.73415]
[1777929411586,36.0,80120.21,14.5,0.42178,0.00022,19.73387]
[1777929413886,36.0,80120.21,14.5,0.42178,0.00022,19.73387]
[1777929414090,36.0,80120.21,14.5,0.42178,0.00022,19.73387]
[1777929414694,36.0,80120.21,14.5,0.42178,0.00022,19.73386]
[1777929414739,36.0,80108.82,14.5,0.41932,0.00022,19.70625]
[1777929415941,36.0,80108.82,14.5,0.41932,0.00022,19.70625]
[1777929416396,36.0,80106.31,14.5,0.41879,0.00022,19.70009]
[1777929416462,36.0,80106.31,14.5,0.41879,0.00022,19.70009]
[1777929421454,36.0,80106.0,14.5,0.41873,0.00022,19.69943]
[1777929421612,36.0,80106.0,14.5,0.41873,0.00022,19.69943]
[1777929421612,36.0,80106.0,14.5,0.41873,0.00022,19.69943]
[1777929421807,36.0,80106.0,14.5,0.41873,0.00022,19.69943]
[1777929423608,36.0,80103.51,14.5,0.4182,0.00022,19.69329]
[1777929423671,36.0,80097.99,14.5,0.41701,0.00021,19.6795]
[1777929426701,36.0,80097.41,14.5,0.41689,0.00021,19.67804]
[1777929428028,36.01,80097.41,14.5,0.41689,0.00021,19.67804]
[1777929428076,36.01,80092.03,14.5,0.41573,0.00021,19.6644]
[1777929428445,36.01,80092.03,14.5,0.41573,0.00021,19.6644]
[1777929428713,36.01,80092.03,14.5,0.41573,0.00021,19.6644]
[1777929433741,36.0,80084.0,14.5,0.414,0.00021,19.64365]
[1777929435861,36.0,80084.06,14.5,0.41401,0.00021,19.64379]
[1777929442804,36.0,80084.24,14.5,0.41404,0.00021,19.64415]
[1777929444291,36.0,80085.46,14.5,0.4143,0.00021,19.6473]
[1777929446980,36.0,80085.27,14.5,0.41426,0.00021,19.64678]
[1777929451609,35.99,80084.6,14.5,0.41411,0.00021,19.64497]
[1777929456902,35.99,80083.88,14.5,0.41392,0.00021,19.63806]
[1777929461936,35.99,80084.11,14.5,0.41397,0.00021,19.6386]
[1777929464200,35.99,80083.04,14.5,0.41373,0.00021,19.6358]
[1777929464422,35.99,80083.07,14.5,0.41374,0.00021,19.63586]
[1777929465901,35.99,80083.07,14.5,0.41374,0.00021,19.63585]
[1777929465921,35.99,80083.07,14.5,0.41374,0.00021,19.63585]
[1777929465925,35.99,80083.07,14.5,0.41374,0.00021,19.63585]
[1777929467006,35.99,80077.1,14.5,0.41245,0.00021,19.62017]
[1777929468896,35.99,80078.66,14.5,0.41279,0.00021,19.62428]
[1777929469057,35.99,80078.66,14.5,0.41279,0.00021,19.62428]
[1777929469082,35.99,80078.66,14.5,0.41279,0.00021,19.62428]
[1777929470186,35.99,80078.45,14.5,0.41274,0.00021,19.62372]
[1777929471617,35.99,80078.5,14.5,0.41275,0.00021,19.62383]
[1777929474293,35.98,80078.5,14.5,0.41275,0.00021,19.62382]
[1777929476260,35.98,80078.5,14.5,0.41275,0.00021,19.62381]
[1777929482996,35.98,80078.5,14.5,0.41275,0.00021,19.62376]
[1777929483118,35.98,80073.16,14.5,0.4116,0.00021,19.60962]
[1777929484125,35.98,80067.37,14.5,0.41036,0.00021,19.59412]
[1777929488321,35.98,80066.94,14.5,0.41027,0.00021,19.59298]
[1777929489219,35.98,80066.6,14.5,0.41019,0.00021,19.59207]
[1777929494196,35.98,80072.25,14.5,0.41141,0.00021,19.60725]
[1777929494425,35.98,80072.25,14.5,0.41141,0.00021,19.60725]
[1777929498224,35.98,80077.63,14.5,0.41256,0.00021,19.62149]
[1777929504292,35.98,80078.69,14.5,0.41278,0.00021,19.62423]
[1777929509301,35.98,80078.32,14.5,0.4127,0.00021,19.62318]
[1777929514336,35.98,80078.87,14.5,0.41279,0.00021,19.61962]
[1777929519416,35.98,80078.58,14.5,0.41273,0.00021,19.61885]
[1777929523860,35.98,80078.11,14.5,0.41262,0.00021,19.61756]
[1777929529419,35.97,80078.22,14.5,0.41264,0.00021,19.61782]
[1777929536102,35.97,80078.42,14.5,0.41268,0.00021,19.61832]
[1777929542533,35.97,80078.71,14.5,0.41274,0.00021,19.61904]
[1777929547568,35.97,80078.78,14.5,0.41275,0.00021,19.6192]
[1777929552603,35.97,80078.53,14.5,0.4127,0.00021,19.61852]
[1777929554294,35.97,80078.53,14.5,0.4127,0.00021,19.61852]
[1777929556139,35.97,80078.42,14.5,0.41267,0.00021,19.61822]
[1777929561666,35.97,80080.37,14.5,0.41309,0.00021,19.62332]
[1777929564296,35.97,80080.37,14.5,0.41309,0.00021,19.62332]
[1777929566405,35.97,80079.9,14.5,0.41299,0.00021,19.62206]
[1777929569274,35.97,80079.71,14.5,0.41295,0.00021,19.62156]
[1777929572457,35.97,80079.72,14.5,0.41295,0.00021,19.62156]
[1777929577062,35.97,80079.87,14.5,0.41295,0.00021,19.61694]
[1777929582813,35.96,80080.61,14.5,0.4131,0.00021,19.61882]
[1777929585589,35.96,80080.65,14.5,0.41311,0.00021,19.61891]
[1777929589294,35.96,80080.61,14.5,0.4131,0.00021,19.61878]
[1777929590652,35.96,80080.36,14.5,0.41304,0.00021,19.61809]
[1777929592684,35.96,80080.96,14.5,0.41317,0.00021,19.61965]
[1777929593113,35.96,80080.96,14.5,0.41317,0.00021,19.61965]
[1777929594294,35.96,80085.34,14.5,0.41411,0.00022,19.63106]
[1777929596083,35.96,80089.29,14.5,0.41496,0.00022,19.64125]
[1777929596153,35.96,80089.29,14.5,0.41496,0.00022,19.64125]
[1777929596473,35.96,80089.47,14.5,0.415,0.00022,19.64171]
[1777929600083,35.96,80091.44,14.5,0.41542,0.00022,19.64675]
[1777929601089,35.96,80090.72,14.5,0.41527,0.00022,19.6449]
[1777929601622,35.96,80094.18,14.5,0.41601,0.00022,19.65374]
[1777929601898,35.96,80094.18,14.5,0.41601,0.00022,19.65374]
[1777929606509,35.96,80095.11,14.5,0.41621,0.00022,19.65611]
[1777929607534,35.96,80095.73,14.5,0.41634,0.00022,19.65768]
[1777929611604,35.96,80095.01,14.5,0.41619,0.00022,19.65585]
[1777929611630,35.96,80095.01,14.5,0.41619,0.00022,19.65585]
[1777929611638,35.96,80095.01,14.5,0.41619,0.00022,19.65585]
[1777929612137,35.96,80095.08,14.5,0.4162,0.00022,19.65603]
[1777929614555,35.96,80094.97,14.5,0.41618,0.00022,19.65575]
[1777929615212,35.96,80094.97,14.5,0.41618,0.00022,19.65575]
[1777929623093,35.96,80099.1,14.5,0.41707,0.00022,19.66619]
[1777929630142,35.96,80099.07,14.5,0.41706,0.00022,19.66609]
[1777929632513,35.96,80099.07,14.5,0.41706,0.00022,19.66609]
[1777929632548,35.96,80099.07,14.5,0.41706,0.00022,19.66609]
[1777929632550,35.96,80099.07,14.5,0.41706,0.00022,19.66609]
[1777929638198,35.96,80098.87,14.5,0.41699,0.00022,19.66063]
[1777929643232,35.96,80099.36,14.5,0.4171,0.00022,19.66186]
[1777929649274,35.96,80099.38,14.5,0.4171,0.00022,19.66191]
[1777929654310,35.96,80099.25,14.5,0.41708,0.00022,19.66158]
[1777929659294,35.96,80098.54,14.5,0.41692,0.00022,19.65979]
[1777929663430,35.96,80098.64,14.5,0.41695,0.00022,19.66005]
[1777929673443,35.96,80098.75,14.5,0.41697,0.00022,19.66034]
[1777929678478,35.96,80098.26,14.5,0.41687,0.00022,19.65912]
[1777929683513,35.96,80099.03,14.5,0.41703,0.00022,19.66107]
[1777929688548,35.96,80099.26,14.5,0.41708,0.00022,19.66166]
[1777929691770,35.96,80099.38,14.5,0.41711,0.00022,19.66196]
[1777929694296,35.96,80099.34,14.5,0.41708,0.00022,19.6569]
[1777929694865,35.96,80099.4,14.5,0.41709,0.00022,19.65706]
[1777929695175,35.96,80099.4,14.5,0.41709,0.00022,19.65706]
[1777929695220,35.96,80099.4,14.5,0.41709,0.00022,19.65706]
[1777929695243,35.96,80099.4,14.5,0.41709,0.00022,19.65706]
[1777929695263,35.96,80099.4,14.5,0.41709,0.00022,19.65706]
[1777929704294,35.96,80099.41,14.5,0.4171,0.00022,19.65709]
[1777929709989,35.96,80099.88,14.5,0.4172,0.00022,19.65829]
[1777929710899,35.96,80099.92,14.5,0.41721,0.00022,19.6584]
[1777929716745,35.96,80100.24,14.5,0.41728,0.00022,19.65921]
[1777929719296,35.96,80100.25,14.5,0.41728,0.00022,19.65924]
[1777929720146,35.96,80100.44,14.5,0.41732,0.00022,19.65972]
[1777929720545,35.96,80100.44,14.5,0.41732,0.00022,19.65972]
[1777929721501,35.96,80111.47,14.5,0.4197,0.00022,19.6871]
[1777929726608,35.97,80116.02,14.5,0.42069,0.00022,19.69826]
[1777929732857,35.97,80115.7,14.5,0.42063,0.00022,19.69757]
[1777929737298,35.97,80116.5,14.5,0.42081,0.00022,19.69953]
[1777929737346,35.97,80116.5,14.5,0.42081,0.00022,19.69953]
[1777929737349,35.97,80116.5,14.5,0.42081,0.00022,19.69953]
[1777929738339,35.97,80123.93,14.5,0.42241,0.00022,19.71736]
[1777929744098,35.97,80125.71,14.5,0.4228,0.00022,19.72156]
[1777929747855,35.97,80124.5,14.5,0.42253,0.00022,19.71868]
[1777929752561,35.97,80123.87,14.5,0.4224,0.00022,19.71718]
[1777929759612,35.97,80123.67,14.5,0.42233,0.00022,19.71173]
[1777929761934,35.97,80123.67,14.5,0.42233,0.00022,19.71172]
[1777929762018,35.97,80123.67,14.5,0.42233,0.00022,19.71172]
[1777929767095,35.97,80125.15,14.5,0.42265,0.00022,19.71521]
[1777929772129,35.96,80125.28,14.5,0.42267,0.00022,19.71548]
[1777929776950,35.96,80125.48,14.5,0.42271,0.00022,19.71592]
[1777929776950,35.96,80125.48,14.5,0.42271,0.00022,19.71592]
[1777929777283,35.96,80125.48,14.5,0.42271,0.00022,19.71592]
[1777929777350,35.96,80125.48,14.5,0.42271,0.00022,19.71592]
[1777929777417,35.96,80125.48,14.5,0.42271,0.00022,19.71592]
[1777929777426,35.96,80125.48,14.5,0.42271,0.00022,19.71592]
[1777929777487,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929777753,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929777810,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778060,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778076,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778277,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778289,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778356,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778402,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778502,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778561,35.96,80134.26,14.5,0.42461,0.00022,19.73649]
[1777929778601,35.96,80142.24,14.5,0.42634,0.00022,19.75482]
[1777929778997,35.96,80142.24,14.5,0.42634,0.00022,19.75482]
[1777929779434,35.96,80142.24,14.5,0.42634,0.00022,19.75482]
[1777929779861,35.97,80143.36,14.5,0.42658,0.00022,19.75739]
[1777929780072,35.97,80143.36,14.5,0.42658,0.00022,19.75739]
[1777929784532,35.97,80144.03,14.5,0.42673,0.00022,19.75896]
[1777929785979,35.97,80146.36,14.5,0.42724,0.00022,19.76427]
[1777929786085,35.97,80146.36,14.5,0.42724,0.00022,19.76427]
[1777929791265,35.98,80145.94,14.5,0.42716,0.00022,19.76343]
[1777929792915,35.98,80145.42,14.5,0.42705,0.00022,19.76228]
[1777929792921,35.98,80145.42,14.5,0.42705,0.00022,19.76228]
[1777929798314,35.98,80143.66,14.5,0.42668,0.00022,19.75843]
[1777929799270,35.98,80143.66,14.5,0.42668,0.00022,19.75843]
[1777929799307,35.98,80143.66,14.5,0.42668,0.00022,19.75843]
[1777929804359,35.99,80148.32,14.5,0.4277,0.00022,19.76901]
[1777929805284,35.99,80148.32,14.5,0.4277,0.00022,19.76901]
[1777929807036,35.99,80152.52,14.5,0.42862,0.00022,19.77836]
[1777929807079,35.99,80152.52,14.5,0.42862,0.00022,19.77836]
[1777929807138,35.99,80152.52,14.5,0.42862,0.00022,19.77836]
[1777929807196,35.99,80152.52,14.5,0.42862,0.00022,19.77836]
[1777929807446,35.99,80152.52,14.5,0.42862,0.00022,19.77836]
[1777929807450,35.99,80152.52,14.5,0.42862,0.00022,19.77836]
[1777929807664,35.99,80152.52,14.5,0.42862,0.00022,19.77836]
[1777929807684,35.99,80161.06,14.5,0.43047,0.00022,19.79703]
[1777929808348,35.99,80161.06,14.5,0.43047,0.00022,19.79703]
[1777929808372,35.99,80161.06,14.5,0.43047,0.00022,19.79703]
[1777929808477,35.99,80161.06,14.5,0.43047,0.00022,19.79703]
[1777929808579,35.99,80161.06,14.5,0.43047,0.00022,19.79703]
[1777929808627,35.99,80161.06,14.5,0.43047,0.00022,19.79703]
[1777929808634,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929808775,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809059,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809174,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809205,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809446,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809553,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809647,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809705,35.99,80170.13,14.5,0.43243,0.00022,19.81638]
[1777929809709,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929809793,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929809815,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810048,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810174,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810257,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810275,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810441,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810500,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810506,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810558,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810667,35.99,80184.48,14.5,0.43555,0.00022,19.846]
[1777929810665,35.99,80191.67,14.5,0.43711,0.00022,19.86042]
[1777929811466,35.99,80191.67,14.5,0.43711,0.00022,19.86042]
[1777929811602,35.99,80197.6,14.5,0.43838,0.00022,19.86716]
[1777929811872,35.99,80197.6,14.5,0.43838,0.00022,19.86716]
[1777929811906,35.99,80197.6,14.5,0.43838,0.00022,19.86716]
[1777929811932,35.99,80197.6,14.5,0.43838,0.00022,19.86716]
[1777929812053,35.99,80197.6,14.5,0.43838,0.00022,19.86716]
[1777929812081,35.99,80197.6,14.5,0.43838,0.00022,19.86716]
[1777929812208,35.99,80197.6,14.5,0.43838,0.00022,19.86716]
[1777929812419,36.0,80208.86,14.5,0.44085,0.00022,19.88881]
[1777929813409,36.0,80208.86,14.5,0.44085,0.00022,19.88881]
[1777929814252,36.0,80210.49,14.5,0.4412,0.00022,19.89187]
[1777929814266,36.0,80210.49,14.5,0.4412,0.00022,19.89187]
[1777929820087,36.01,80209.14,14.5,0.44092,0.00022,19.88942]
[1777929824957,36.03,80207.63,14.5,0.44063,0.00022,19.88685]
[1777929824969,36.03,80207.63,14.5,0.44063,0.00022,19.88685]
[1777929824976,36.03,80207.63,14.5,0.44063,0.00022,19.88685]
[1777929828992,36.03,80212.61,14.5,0.44172,0.00022,19.89623]
[1777929829009,36.03,80212.61,14.5,0.44172,0.00022,19.89623]
[1777929833427,36.03,80217.14,14.5,0.44271,0.00022,19.9046]
[1777929833474,36.03,80217.14,14.5,0.44271,0.00022,19.9046]
[1777929833735,36.03,80217.14,14.5,0.44271,0.00022,19.9046]
[1777929833735,36.03,80223.78,14.5,0.44415,0.00022,19.9166]
[1777929834100,36.03,80223.78,14.5,0.44415,0.00022,19.9166]
[1777929834159,36.03,80223.78,14.5,0.44415,0.00022,19.9166]
[1777929834274,36.03,80223.78,14.5,0.44415,0.00022,19.9166]
[1777929834572,36.03,80223.78,14.5,0.44415,0.00022,19.9166]
[1777929834691,36.03,80223.78,14.5,0.44415,0.00022,19.9166]
[1777929834711,36.03,80235.37,14.5,0.44667,0.00022,19.93695]
[1777929834825,36.03,80235.37,14.5,0.44667,0.00022,19.93695]
[1777929834887,36.03,80235.37,14.5,0.44667,0.00022,19.93695]
[1777929835430,36.03,80235.37,14.5,0.44667,0.00022,19.93695]
[1777929835500,36.03,80235.37,14.5,0.44667,0.00022,19.93695]
[1777929835583,36.04,80242.22,14.5,0.44817,0.00022,19.9486]
[1777929835966,36.04,80242.22,14.5,0.44817,0.00022,19.9486]
[1777929835981,36.04,80242.22,14.5,0.44817,0.00022,19.9486]
[1777929836200,36.04,80242.22,14.5,0.44817,0.00022,19.9486]
[1777929836218,36.04,80242.22,14.5,0.44817,0.00022,19.9486]
[1777929836234,36.04,80242.22,14.5,0.44817,0.00022,19.9486]
[1777929836400,36.04,80242.22,14.5,0.44817,0.00022,19.9486]
[1777929836590,36.04,80245.17,14.5,0.44882,0.00022,19.95362]
[1777929837597,36.06,80249.82,14.5,0.44986,0.00022,19.96147]
[1777929839611,36.09,80242.34,14.5,0.44829,0.00022,19.94945]
[1777929840349,36.09,80242.34,14.5,0.44829,0.00022,19.94945]
[1777929840490,36.09,80242.34,14.5,0.44829,0.00022,19.94945]
[1777929840626,36.09,80242.34,14.5,0.44829,0.00022,19.94945]
[1777929840712,36.11,80238.72,14.5,0.44753,0.00022,19.94356]
[1777929840777,36.11,80238.72,14.5,0.44753,0.00022,19.94356]
[1777929841180,36.11,80238.72,14.5,0.44753,0.00022,19.94356]
[1777929841396,36.11,80238.72,14.5,0.44753,0.00022,19.94356]
[1777929842107,36.11,80235.93,14.5,0.44693,0.00022,19.93882]
[1777929842632,36.12,80229.96,14.5,0.44565,0.00022,19.92864]
[1777929847667,36.14,80229.24,14.5,0.44553,0.00022,19.9276]
[1777929852703,36.15,80231.8,14.5,0.44609,0.00022,19.93212]
[1777929855725,36.15,80241.01,14.5,0.4481,0.00022,19.94784]
[1777929858564,36.15,80240.0,14.5,0.44788,0.00022,19.94616]
[1777929858595,36.15,80240.0,14.5,0.44788,0.00022,19.94616]
[1777929858632,36.15,80240.0,14.5,0.44788,0.00022,19.94616]
[1777929858653,36.15,80240.0,14.5,0.44788,0.00022,19.94616]
[1777929858687,36.15,80240.0,14.5,0.44788,0.00022,19.94616]
[1777929858750,36.15,80243.89,14.5,0.44872,0.00022,19.95267]
[1777929859617,36.15,80243.89,14.5,0.44872,0.00022,19.95267]
[1777929859757,36.15,80249.05,14.5,0.44985,0.00022,19.96116]
[1777929862493,36.16,80248.88,14.5,0.44983,0.00022,19.96099]
[1777929862507,36.16,80248.88,14.5,0.44983,0.00022,19.96099]
[1777929862698,36.16,80248.88,14.5,0.44983,0.00022,19.96099]
[1777929862710,36.16,80248.88,14.5,0.44983,0.00022,19.96099]
[1777929862710,36.16,80248.88,14.5,0.44983,0.00022,19.96099]
[1777929862779,36.16,80248.88,14.5,0.44983,0.00022,19.96099]
[1777929862831,36.18,80249.26,14.5,0.44994,0.00022,19.96182]
[1777929862847,36.18,80249.26,14.5,0.44994,0.00022,19.96182]
[1777929862870,36.18,80249.26,14.5,0.44994,0.00022,19.96182]
[1777929862899,36.18,80249.26,14.5,0.44994,0.00022,19.96182]
[1777929863077,36.18,80249.26,14.5,0.44994,0.00022,19.96182]
[1777929863690,36.18,80249.26,14.5,0.44994,0.00022,19.96182]
[1777929863669,36.19,80264.41,14.5,0.45324,0.00022,19.98585]
[1777929863785,36.19,80264.41,14.5,0.45324,0.00022,19.98585]
[1777929863955,36.19,80264.41,14.5,0.45324,0.00022,19.98585]
[1777929863995,36.19,80264.41,14.5,0.45324,0.00022,19.98585]
[1777929864717,36.2,80278.78,14.5,0.45636,0.00022,20.0073]
[1777929867108,36.22,80280.82,14.5,0.45685,0.00022,20.01046]
[1777929868708,36.22,80280.82,14.5,0.45685,0.00022,20.01046]
[1777929870651,36.27,80274.23,14.5,0.45548,0.00022,20.00122]
[1777929875835,36.31,80272.09,14.5,0.45506,0.00022,19.99352]
[1777929878607,36.32,80267.45,14.5,0.45409,0.00022,19.98674]
[1777929883930,36.32,80265.31,14.5,0.45362,0.00022,19.98348]
[1777929888966,36.32,80264.77,14.5,0.4535,0.00022,19.98266]
[1777929896017,36.32,80265.41,14.5,0.45364,0.00022,19.98363]
[1777929901050,36.32,80264.85,14.5,0.45352,0.00022,19.98278]
[1777929906035,36.32,80265.96,14.5,0.45376,0.00022,19.98446]
[1777929911122,36.32,80264.65,14.5,0.45347,0.00022,19.98245]
[1777929916157,36.32,80265.61,14.5,0.45368,0.00022,19.98391]
[1777929922684,36.32,80265.61,14.5,0.45368,0.00022,19.9839]
[1777929922854,36.32,80265.75,14.5,0.45371,0.00022,19.98411]
[1777929928241,36.32,80277.21,14.5,0.45619,0.00022,20.00112]
[1777929928939,36.32,80277.21,14.5,0.45619,0.00022,20.00112]
[1777929929531,36.32,80277.21,14.5,0.45619,0.00022,20.00112]
[1777929930183,36.31,80281.63,14.5,0.45714,0.00022,20.00742]
[1777929935158,36.28,80282.78,14.5,0.45733,0.00022,20.00393]
[1777929936227,36.27,80283.21,14.5,0.4574,0.00022,20.00443]
[1777929939604,36.25,80284.34,14.5,0.45762,0.00022,20.00588]
[1777929945360,36.21,80285.18,14.5,0.45776,0.00022,20.00682]
[1777929946998,36.21,80285.56,14.5,0.45784,0.00022,20.00735]
[1777929948381,36.21,80280.74,14.5,0.45679,0.00022,20.00049]
[1777929949387,36.21,80271.45,14.5,0.45477,0.00022,19.98688]
[1777929954349,36.21,80268.13,14.5,0.45405,0.00022,19.98188]
[1777929959646,36.21,80266.53,14.5,0.4537,0.00022,19.97946]
[1777929964931,36.21,80266.07,14.5,0.45361,0.00022,19.97877]
[1777929970535,36.22,80265.8,14.5,0.45355,0.00022,19.97838]
[1777929970923,36.22,80265.8,14.5,0.45355,0.00022,19.97838]
[1777929976577,36.22,80262.13,14.5,0.45276,0.00022,19.97276]
[1777929980702,36.22,80261.86,14.5,0.4527,0.00022,19.97235]
[1777929981545,36.22,80261.3,14.5,0.45258,0.00022,19.97149]
[1777929981861,36.22,80261.3,14.5,0.45258,0.00022,19.97149]
[1777929981732,36.22,80252.02,14.5,0.45057,0.00022,19.95683]
[1777929985291,36.22,80248.26,14.5,0.44976,0.00022,19.95078]
[1777929985394,36.22,80248.26,14.5,0.44976,0.00022,19.95078]
[1777929985734,36.22,80248.26,14.5,0.44976,0.00022,19.95078]
[1777929985788,36.22,80260.35,14.5,0.45238,0.00022,19.97004]
[1777929987326,36.22,80261.32,14.5,0.45259,0.00022,19.97156]
[1777929992691,36.23,80264.89,14.5,0.45335,0.00022,19.97218]
[1777930006789,36.23,80264.79,14.5,0.45334,0.00022,19.97206]
[1777930011823,36.23,80264.75,14.5,0.45333,0.00022,19.97202]
[1777930013915,36.23,80264.79,14.5,0.45334,0.00022,19.97208]
[1777930014169,36.23,80261.87,14.5,0.45271,0.00022,19.96759]
[1777930014846,36.23,80249.48,14.5,0.45002,0.00022,19.94797]
[1777930022901,36.24,80247.09,14.5,0.44952,0.00022,19.94417]
[1777930023510,36.24,80247.09,14.5,0.44952,0.00022,19.94417]
[1777930030828,36.25,80247.09,14.5,0.44953,0.00022,19.94423]
[1777930032935,36.25,80247.09,14.5,0.44954,0.00022,19.94427]
[1777930033718,36.25,80247.09,14.5,0.44954,0.00022,19.94427]
[1777930033755,36.25,80243.79,14.5,0.44883,0.00022,19.93888]
[1777930034303,36.25,80243.79,14.5,0.44883,0.00022,19.93888]
[1777930034637,36.25,80243.79,14.5,0.44883,0.00022,19.93888]
[1777930034647,36.25,80235.09,14.5,0.44694,0.00022,19.92429]
[1777930038192,36.26,80231.7,14.5,0.44621,0.00022,19.9185]
[1777930044052,36.26,80231.11,14.5,0.4461,0.00022,19.91756]
[1777930049087,36.27,80231.33,14.5,0.44615,0.00022,19.91799]
[1777930051571,36.27,80232.07,14.5,0.44631,0.00022,19.91927]
[1777930057143,36.27,80231.26,14.5,0.44613,0.00022,19.91304]
[1777930062179,36.28,80231.25,14.5,0.44614,0.00022,19.91307]
[1777930068221,36.28,80231.17,14.5,0.44613,0.00022,19.91298]
[1777930069863,36.28,80231.17,14.5,0.44613,0.00022,19.91298]
[1777930072208,36.28,80229.93,14.5,0.44586,0.00022,19.91086]
[1777930072325,36.28,80229.93,14.5,0.44586,0.00022,19.91086]
[1777930072993,36.28,80229.19,14.5,0.4457,0.00022,19.90959]
[1777930073115,36.28,80229.19,14.5,0.4457,0.00022,19.90959]
[1777930073236,36.28,80229.19,14.5,0.4457,0.00022,19.90959]
[1777930073483,36.28,80229.19,14.5,0.4457,0.00022,19.90959]
[1777930073521,36.29,80224.19,14.5,0.44462,0.00022,19.90085]
[1777930078638,36.29,80220.6,14.5,0.44385,0.00022,19.89452]
[1777930079544,36.29,80220.39,14.5,0.44381,0.00022,19.89416]
[1777930081697,36.29,80219.29,14.5,0.44358,0.00022,19.89222]
[1777930081735,36.29,80219.29,14.5,0.44358,0.00022,19.89222]
[1777930082336,36.29,80216.55,14.5,0.44298,0.00022,19.88728]
[1777930088362,36.3,80213.68,14.5,0.44238,0.00022,19.88215]
[1777930089769,36.3,80213.68,14.5,0.44238,0.00022,19.88215]
[1777930090963,36.3,80213.51,14.5,0.44234,0.00022,19.88185]
[1777930092258,36.3,80208.46,14.5,0.44125,0.00022,19.87258]
[1777930098432,36.3,80207.38,14.5,0.44103,0.00022,19.87063]
[1777930099457,36.3,80207.38,14.5,0.44103,0.00022,19.87063]
[1777930100447,36.3,80217.38,14.5,0.44319,0.00022,19.88895]
[1777930105047,36.3,80218.07,14.5,0.44333,0.00022,19.89014]
[1777930105481,36.3,80212.97,14.5,0.44223,0.00022,19.88088]
[1777930110517,36.3,80210.05,14.5,0.44159,0.00022,19.87548]
[1777930115552,36.29,80212.49,14.5,0.4421,0.00022,19.87501]
[1777930123608,36.29,80212.5,14.5,0.44209,0.00022,19.87496]
[1777930127673,36.29,80212.21,14.5,0.44202,0.00022,19.87441]
[1777930129138,36.29,80208.94,14.5,0.44132,0.00022,19.86837]
[1777930130145,36.29,80208.19,14.5,0.44115,0.00022,19.86699]
[1777930136698,36.29,80207.93,14.5,0.44111,0.00022,19.86658]
[1777930141734,36.3,80206.98,14.5,0.44091,0.00022,19.86487]
[1777930147776,36.3,80206.98,14.5,0.44092,0.00022,19.86493]
[1777930148653,36.3,80206.98,14.5,0.44092,0.00022,19.86493]
[1777930153818,36.31,80204.4,14.5,0.44037,0.00022,19.86016]
[1777930156589,36.31,80204.19,14.5,0.44033,0.00022,19.85979]
[1777930159299,36.31,80204.19,14.5,0.44033,0.00022,19.85979]
[1777930159321,36.31,80204.19,14.5,0.44033,0.00022,19.85979]
[1777930160583,36.31,80203.74,14.5,0.44023,0.00022,19.85898]
[1777930162979,36.31,80202.84,14.5,0.44004,0.00022,19.8573]
[1777930163888,36.31,80196.11,14.5,0.43859,0.00022,19.84449]
[1777930168267,36.31,80196.39,14.5,0.43865,0.00022,19.84504]
[1777930170279,36.31,80193.26,14.5,0.43798,0.00022,19.83899]
[1777930180000,36.32,80187.32,14.5,0.43669,0.00022,19.8225]
[1777930185035,36.32,80187.36,14.5,0.43671,0.00022,19.82263]
[1777930190070,36.32,80192.88,14.5,0.4379,0.00022,19.83349]
[1777930193520,36.32,80195.54,14.5,0.43848,0.00022,19.83866]
[1777930199135,36.33,80196.72,14.5,0.43874,0.00022,19.84096]
[1777930204169,36.33,80196.11,14.5,0.43861,0.00022,19.83981]
[1777930209205,36.33,80195.8,14.5,0.43854,0.00022,19.83924]
[1777930211079,36.33,80195.8,14.5,0.43854,0.00022,19.83924]
[1777930211547,36.33,80196.12,14.5,0.43861,0.00022,19.83986]
[1777930211646,36.33,80203.38,14.5,0.44018,0.00022,19.85369]
[1777930212791,36.33,80209.51,14.5,0.4415,0.00022,19.86511]
[1777930213186,36.33,80209.51,14.5,0.4415,0.00022,19.86511]
[1777930214080,36.33,80209.51,14.5,0.4415,0.00022,19.86511]
[1777930214061,36.33,80216.15,14.5,0.44294,0.00022,19.87724]
[1777930215914,36.33,80221.93,14.5,0.44418,0.00022,19.88758]
[1777930217388,36.33,80222.04,14.5,0.44421,0.00022,19.88776]
[1777930218507,36.33,80222.32,14.5,0.44426,0.00022,19.88825]
[1777930218529,36.33,80222.32,14.5,0.44426,0.00022,19.88825]
[1777930220636,36.33,80223.14,14.5,0.44444,0.00022,19.88969]
[1777930222818,36.33,80224.27,14.5,0.44468,0.00022,19.89167]
[1777930223470,36.32,80225.47,14.5,0.44494,0.00022,19.89376]
[1777930224310,36.32,80231.09,14.5,0.44615,0.00022,19.90351]
[1777930231359,36.31,80231.76,14.5,0.44627,0.00022,19.89965]
[1777930233149,36.31,80235.39,14.5,0.44705,0.00022,19.90584]
[1777930233289,36.31,80235.39,14.5,0.44705,0.00022,19.90584]
[1777930233374,36.31,80236.94,14.5,0.44739,0.00022,19.90847]
[1777930234613,36.31,80236.94,14.5,0.44739,0.00022,19.90847]
[1777930234714,36.31,80237.33,14.5,0.44747,0.00022,19.90914]
[1777930235863,36.31,80237.33,14.5,0.44747,0.00022,19.90914]
[1777930236017,36.31,80237.33,14.5,0.44747,0.00022,19.90914]
[1777930236115,36.31,80237.53,14.5,0.44751,0.00022,19.90946]
[1777930238260,36.31,80239.85,14.5,0.44802,0.00022,19.91337]
[1777930242025,36.32,80239.85,14.5,0.44802,0.00022,19.91338]
[1777930247472,36.32,80237.96,14.5,0.44762,0.00022,19.91025]
[1777930248187,36.32,80237.96,14.5,0.44762,0.00022,19.91025]
[1777930253513,36.32,80240.44,14.5,0.44816,0.00022,19.91444]
[1777930259287,36.32,80240.51,14.5,0.44817,0.00022,19.91456]
[1777930266102,36.33,80240.23,14.5,0.44812,0.00022,19.91413]
[1777930266288,36.33,80240.3,14.5,0.44813,0.00022,19.91426]
[1777930266637,36.33,80240.3,14.5,0.44813,0.00022,19.91426]
[1777930266659,36.33,80240.3,14.5,0.44813,0.00022,19.91426]
[1777930266712,36.33,80240.3,14.5,0.44813,0.00022,19.91426]
[1777930266913,36.33,80240.3,14.5,0.44813,0.00022,19.91426]
[1777930267066,36.33,80240.3,14.5,0.44813,0.00022,19.91426]
[1777930267261,36.33,80242.95,14.5,0.44871,0.00022,19.91866]
[1777930267289,36.33,80242.95,14.5,0.44871,0.00022,19.91866]
[1777930267497,36.33,80242.95,14.5,0.44871,0.00022,19.91866]
[1777930267874,36.33,80242.95,14.5,0.44871,0.00022,19.91866]
[1777930267906,36.33,80256.89,14.5,0.45173,0.00022,19.94113]
[1777930269211,36.33,80259.75,14.5,0.45235,0.00022,19.9456]
[1777930269343,36.33,80259.75,14.5,0.45235,0.00022,19.9456]
[1777930273441,36.33,80262.4,14.5,0.45292,0.00022,19.94971]
[1777930275331,36.33,80262.74,14.5,0.453,0.00022,19.95024]
[1777930280707,36.33,80263.0,14.5,0.45305,0.00022,19.95065]
[1777930285765,36.33,80263.36,14.5,0.45313,0.00022,19.95121]
[1777930287339,36.33,80263.3,14.5,0.45312,0.00022,19.95113]
[1777930287356,36.33,80263.3,14.5,0.45312,0.00022,19.95113]
[1777930299840,36.34,80263.36,14.5,0.45313,0.00022,19.94637]
[1777930303753,36.34,80263.37,14.5,0.45313,0.00022,19.9464]
[1777930308652,36.34,80263.39,14.5,0.45314,0.00022,19.94644]
[1777930308893,36.34,80263.39,14.5,0.45314,0.00022,19.94644]
[1777930314946,36.35,80263.57,14.5,0.45319,0.00022,19.94677]
[1777930323002,36.35,80263.82,14.5,0.45325,0.00022,19.94718]
[1777930328042,36.35,80261.67,14.5,0.45279,0.00022,19.9439]
[1777930328309,36.35,80261.67,14.5,0.45279,0.00022,19.9439]
[1777930329275,36.35,80261.71,14.5,0.4528,0.00022,19.94397]
[1777930329344,36.35,80261.71,14.5,0.4528,0.00022,19.94397]
[1777930334512,36.36,80260.7,14.5,0.45258,0.00022,19.94243]
[1777930334671,36.36,80260.7,14.5,0.45258,0.00022,19.94243]
[1777930340126,36.36,80262.56,14.5,0.45299,0.00022,19.94533]
[1777930344167,36.36,80262.28,14.5,0.45293,0.00022,19.94491]
[1777930350196,36.36,80261.59,14.5,0.45278,0.00022,19.94387]
[1777930352522,36.36,80261.67,14.5,0.45279,0.00022,19.93909]
[1777930352547,36.36,80261.67,14.5,0.45279,0.00022,19.93909]
[1777930352568,36.36,80261.67,14.5,0.45279,0.00022,19.93909]
[1777930352734,36.36,80261.67,14.5,0.45279,0.00022,19.93909]
[1777930353217,36.36,80253.94,14.5,0.45112,0.00022,19.92702]
[1777930358252,36.37,80253.02,14.5,0.45092,0.00022,19.92558]
[1777930362123,36.37,80251.07,14.5,0.4505,0.00022,19.92247]
[1777930364178,36.37,80250.77,14.5,0.45044,0.00022,19.922]
[1777930365671,36.37,80250.59,14.5,0.4504,0.00022,19.92172]
[1777930365702,36.37,80250.59,14.5,0.4504,0.00022,19.92172]
[1777930365803,36.37,80250.59,14.5,0.4504,0.00022,19.92172]
[1777930366308,36.37,80243.8,14.5,0.44893,0.00022,19.91069]
[1777930367301,36.37,80243.8,14.5,0.44893,0.00022,19.91069]
[1777930376381,36.37,80242.69,14.5,0.4487,0.00022,19.90891]
[1777930382423,36.38,80242.88,14.5,0.44875,0.00022,19.90925]
[1777930387458,36.38,80242.79,14.5,0.44873,0.00022,19.90913]
[1777930395514,36.38,80242.67,14.5,0.44871,0.00022,19.90896]
[1777930400550,36.38,80242.66,14.5,0.44871,0.00022,19.90896]
[1777930413621,36.39,80242.66,14.5,0.44871,0.00022,19.90898]
[1777930418677,36.39,80247.17,14.5,0.44968,0.00022,19.91149]
[1777930423712,36.39,80247.07,14.5,0.44966,0.00022,19.91135]
[1777930428748,36.39,80247.75,14.5,0.44981,0.00022,19.91246]
[1777930433783,36.39,80248.98,14.5,0.45008,0.00022,19.91447]
[1777930438818,36.4,80249.01,14.5,0.45009,0.00022,19.91453]
[1777930444860,36.4,80248.98,14.5,0.45008,0.00022,19.9145]
[1777930453925,36.4,80249.65,14.5,0.45023,0.00022,19.91561]
[1777930457953,36.4,80255.15,14.5,0.45142,0.00022,19.92438]
[1777930463064,36.4,80253.93,14.5,0.45116,0.00022,19.92248]
[1777930466779,36.41,80253.65,14.5,0.45111,0.00022,19.92205]
[1777930469292,36.41,80253.63,14.5,0.4511,0.00022,19.92203]
[1777930470549,36.41,80248.25,14.5,0.44994,0.00022,19.91342]
[1777930470650,36.41,80248.25,14.5,0.44994,0.00022,19.91342]
[1777930471047,36.41,80238.19,14.5,0.44775,0.00022,19.89195]
[1777930472567,36.41,80234.74,14.5,0.44701,0.00022,19.88615]
[1777930477827,36.41,80237.15,14.5,0.44753,0.00022,19.89025]
[1777930483130,36.41,80236.77,14.5,0.44746,0.00022,19.88965]
[1777930490180,36.42,80236.89,14.5,0.44749,0.00022,19.8899]
[1777930496011,36.42,80236.89,14.5,0.44749,0.00022,19.8899]
[1777930503271,36.42,80235.96,14.5,0.4473,0.00022,19.8884]
[1777930504290,36.42,80235.96,14.5,0.4473,0.00022,19.8884]
[1777930506740,36.42,80235.4,14.5,0.44718,0.00022,19.88747]
[1777930509407,36.43,80235.18,14.5,0.44714,0.00022,19.88712]
[1777930514177,36.43,80234.91,14.5,0.44708,0.00022,19.88669]
[1777930514789,36.43,80233.69,14.5,0.44682,0.00022,19.88462]
[1777930514898,36.43,80233.69,14.5,0.44682,0.00022,19.88462]
[1777930515779,36.43,80230.18,14.5,0.44606,0.00022,19.87863]
[1777930515930,36.43,80230.18,14.5,0.44606,0.00022,19.87863]
[1777930516433,36.43,80229.06,14.5,0.44582,0.00022,19.87671]
[1777930516479,36.43,80229.06,14.5,0.44582,0.00022,19.87671]
[1777930517368,36.43,80229.37,14.5,0.44589,0.00022,19.87723]
[1777930517439,36.43,80229.37,14.5,0.44589,0.00022,19.87723]
[1777930518376,36.43,80230.13,14.5,0.44605,0.00022,19.87855]
[1777930518948,36.43,80230.13,14.5,0.44605,0.00022,19.87855]
[1777930519384,36.43,80230.21,14.5,0.44607,0.00022,19.87869]
[1777930520125,36.43,80230.21,14.5,0.44607,0.00022,19.87869]
[1777930526433,36.42,80230.35,14.5,0.44608,0.00022,19.87882]
[1777930531719,36.42,80230.42,14.5,0.44609,0.00022,19.87889]
[1777930532248,36.42,80230.42,14.5,0.44609,0.00022,19.87889]
[1777930532341,36.41,80230.42,14.5,0.44607,0.00022,19.87393]
[1777930532635,36.41,80230.42,14.5,0.44607,0.00022,19.87393]
[1777930532707,36.41,80249.28,14.5,0.45015,0.00022,19.90534]
[1777930533725,36.41,80249.28,14.5,0.45015,0.00022,19.90534]
[1777930533826,36.41,80252.81,14.5,0.45091,0.00022,19.91099]
[1777930534824,36.41,80252.81,14.5,0.45091,0.00022,19.91099]
[1777930539340,36.42,80257.04,14.5,0.45183,0.00022,19.91767]
[1777930544559,36.42,80257.61,14.5,0.45196,0.00022,19.91862]
[1777930545792,36.42,80257.61,14.5,0.45196,0.00022,19.91862]
[1777930545832,36.42,80257.61,14.5,0.45196,0.00022,19.91862]
[1777930545891,36.42,80257.61,14.5,0.45196,0.00022,19.91862]
[1777930545941,36.42,80257.61,14.5,0.45196,0.00022,19.91862]
[1777930545956,36.42,80257.61,14.5,0.45196,0.00022,19.91862]
[1777930546395,36.42,80257.61,14.5,0.45196,0.00022,19.91862]
[1777930546232,36.42,80257.94,14.5,0.45203,0.00022,19.91915]
[1777930546464,36.42,80257.94,14.5,0.45203,0.00022,19.91915]
[1777930546686,36.42,80257.94,14.5,0.45203,0.00022,19.91915]
[1777930546781,36.42,80257.94,14.5,0.45203,0.00022,19.91915]
[1777930547121,36.42,80257.94,14.5,0.45203,0.00022,19.91915]
[1777930548366,36.42,80262.06,14.5,0.45292,0.00022,19.92552]
[1777930550436,36.42,80263.48,14.5,0.45323,0.00022,19.9277]
[1777930550445,36.42,80263.48,14.5,0.45323,0.00022,19.9277]
[1777930550483,36.42,80263.55,14.5,0.45325,0.00022,19.92781]
[1777930550725,36.42,80263.55,14.5,0.45325,0.00022,19.92781]
[1777930550743,36.42,80263.55,14.5,0.45325,0.00022,19.92781]
[1777930550768,36.42,80272.23,14.5,0.45512,0.00022,19.94083]
[1777930551477,36.42,80272.23,14.5,0.45512,0.00022,19.94083]
[1777930551500,36.42,80272.23,14.5,0.45512,0.00022,19.94083]
[1777930551709,36.42,80278.15,14.5,0.45641,0.00022,19.94946]
[1777930552971,36.42,80278.15,14.5,0.45641,0.00022,19.94946]
[1777930554096,36.42,80280.52,14.5,0.45692,0.00022,19.95286]
[1777930556506,36.42,80281.04,14.5,0.45703,0.00022,19.95358]
[1777930562685,36.42,80281.44,14.5,0.45711,0.00022,19.95411]
[1777930567706,36.41,80280.66,14.5,0.45693,0.00022,19.95298]
[1777930567716,36.41,80280.66,14.5,0.45693,0.00022,19.95298]
[1777930569735,36.41,80272.09,14.5,0.45507,0.00022,19.94052]
[1777930574770,36.41,80272.07,14.5,0.45507,0.00022,19.94047]
[1777930579805,36.41,80272.95,14.5,0.45526,0.00022,19.94175]
[1777930581388,36.41,80272.95,14.5,0.45526,0.00022,19.94175]
[1777930589875,36.4,80273.4,14.5,0.45535,0.00022,19.94238]
[1777930591372,36.4,80273.4,14.5,0.45535,0.00022,19.94238]
[1777930597732,36.4,80273.4,14.5,0.45533,0.00022,19.93748]
[1777930605738,36.4,80273.4,14.5,0.45533,0.00022,19.93744]
[1777930609293,36.4,80272.96,14.5,0.45523,0.00022,19.93677]
[1777930611437,36.4,80272.89,14.5,0.45521,0.00022,19.93667]
[1777930616448,36.39,80272.59,14.5,0.45514,0.00022,19.9362]
[1777930620070,36.39,80272.33,14.5,0.45509,0.00022,19.93581]
[1777930620422,36.39,80272.33,14.5,0.45509,0.00022,19.93581]
[1777930625120,36.39,80267.55,14.5,0.45405,0.00022,19.92867]
[1777930630155,36.39,80268.66,14.5,0.45429,0.00022,19.93034]
[1777930635190,36.39,80266.33,14.5,0.45378,0.00022,19.92683]
[1777930641231,36.39,80266.74,14.5,0.45387,0.00022,19.92745]
[1777930646433,36.39,80266.54,14.5,0.45383,0.00022,19.92715]
[1777930651818,36.39,80267.1,14.5,0.45394,0.00022,19.92308]
[1777930656275,36.39,80265.93,14.5,0.45368,0.00022,19.92132]
[1777930661374,36.39,80265.25,14.5,0.45354,0.00022,19.92029]
[1777930663774,36.39,80264.86,14.5,0.45346,0.00022,19.9197]
[1777930666507,36.39,80264.46,14.5,0.45337,0.00022,19.9191]
[1777930672451,36.4,80263.96,14.5,0.45326,0.00022,19.91836]
[1777930674303,36.4,80263.96,14.5,0.45326,0.00022,19.91836]
[1777930675760,36.4,80262.93,14.5,0.45304,0.00022,19.9168]
[1777930680809,36.4,80262.63,14.5,0.45298,0.00022,19.91636]
[1777930680844,36.4,80262.63,14.5,0.45298,0.00022,19.91636]
[1777930680888,36.4,80262.63,14.5,0.45298,0.00022,19.91636]
[1777930681469,36.4,80262.63,14.5,0.45298,0.00022,19.91636]
[1777930681518,36.4,80270.2,14.5,0.45462,0.00022,19.92781]
[1777930681626,36.4,80270.2,14.5,0.45462,0.00022,19.92781]
[1777930681829,36.4,80270.2,14.5,0.45462,0.00022,19.92781]
[1777930681840,36.4,80270.2,14.5,0.45462,0.00022,19.92781]
[1777930687559,36.4,80272.35,14.5,0.45509,0.00022,19.931]
[1777930692595,36.4,80272.28,14.5,0.45508,0.00022,19.93091]
[1777930697630,36.4,80272.58,14.5,0.45514,0.00022,19.93137]
[1777930702666,36.4,80272.37,14.5,0.4551,0.00022,19.93107]
[1777930708708,36.41,80272.26,14.5,0.45508,0.00022,19.93093]
[1777930713744,36.41,80272.68,14.5,0.45516,0.00022,19.92666]
[1777930718780,36.41,80271.58,14.5,0.45493,0.00022,19.92506]
[1777930720544,36.41,80271.58,14.5,0.45493,0.00022,19.92506]
[1777930720794,36.41,80263.43,14.5,0.45316,0.00022,19.91278]
[1777930725829,36.4,80260.81,14.5,0.45258,0.00022,19.90867]
[1777930730864,36.4,80260.21,14.5,0.45245,0.00022,19.90775]
[1777930736338,36.41,80259.39,14.5,0.45228,0.00022,19.90651]
[1777930736417,36.41,80259.39,14.5,0.45228,0.00022,19.90651]
[1777930736477,36.41,80259.39,14.5,0.45228,0.00022,19.90651]
[1777930736651,36.41,80259.08,14.5,0.45221,0.00022,19.90604]
[1777930737072,36.41,80259.08,14.5,0.45221,0.00022,19.90604]
[1777930737118,36.41,80259.08,14.5,0.45221,0.00022,19.90604]
[1777930737640,36.41,80242.99,14.5,0.44873,0.00022,19.88028]
[1777930741943,36.41,80237.67,14.5,0.44759,0.00022,19.87147]
[1777930742948,36.41,80243.3,14.5,0.44881,0.00022,19.88084]
[1777930747983,36.42,80243.64,14.5,0.44889,0.00022,19.88143]
[1777930753018,36.42,80243.47,14.5,0.44885,0.00022,19.88118]
[1777930758054,36.42,80243.17,14.5,0.44879,0.00022,19.88072]
[1777930763088,36.42,80245.19,14.5,0.44923,0.00022,19.88405]
[1777930764296,36.42,80245.19,14.5,0.44923,0.00022,19.88405]
[1777930767326,36.42,80244.92,14.5,0.44918,0.00022,19.88362]
[1777930773159,36.43,80244.25,14.5,0.44902,0.00022,19.87763]
[1777930778193,36.43,80244.29,14.5,0.44903,0.00022,19.87772]
[1777930783228,36.43,80244.64,14.5,0.44911,0.00022,19.87831]
[1777930788264,36.43,80244.81,14.5,0.44915,0.00022,19.8786]
[1777930789466,36.43,80244.81,14.5,0.44915,0.00022,19.8786]
[1777930791285,36.43,80250.53,14.5,0.45039,0.00022,19.88787]
[1777930796320,36.43,80251.51,14.5,0.4506,0.00022,19.88946]
[1777930800173,36.44,80253.5,14.5,0.45104,0.00022,19.89265]
[1777930800717,36.44,80253.5,14.5,0.45104,0.00022,19.89265]
[1777930800757,36.44,80255.9,14.5,0.45156,0.00022,19.89644]
[1777930801492,36.44,80255.9,14.5,0.45156,0.00022,19.89644]
[1777930801500,36.44,80255.9,14.5,0.45156,0.00022,19.89644]
[1777930801548,36.44,80261.07,14.5,0.45268,0.00022,19.90448]
[1777930803369,36.44,80266.65,14.5,0.45389,0.00022,19.913]
[1777930808404,36.44,80266.08,14.5,0.45377,0.00022,19.91218]
[1777930809182,36.44,80266.08,14.5,0.45377,0.00022,19.91218]
[1777930814447,36.44,80271.74,14.5,0.45498,0.00022,19.92059]
[1777930816514,36.43,80272.54,14.5,0.45516,0.00022,19.92175]
[1777930817221,36.43,80272.58,14.5,0.45516,0.00022,19.9218]
[1777930819677,36.43,80272.56,14.5,0.45515,0.00022,19.92174]
[1777930824887,36.42,80269.96,14.5,0.45457,0.00022,19.9178]
[1777930824890,36.42,80269.96,14.5,0.45457,0.00022,19.9178]
[1777930825523,36.42,80269.17,14.5,0.4544,0.00022,19.91661]
[1777930828022,36.41,80270.33,14.5,0.45465,0.00022,19.91831]
[1777930828081,36.41,80270.33,14.5,0.45465,0.00022,19.91831]
[1777930828138,36.41,80270.33,14.5,0.45465,0.00022,19.91831]
[1777930828549,36.41,80270.33,14.5,0.45465,0.00022,19.91831]
[1777930828678,36.41,80270.33,14.5,0.45465,0.00022,19.91831]
[1777930828703,36.41,80253.65,14.5,0.45103,0.00022,19.89265]
[1777930830559,36.41,80248.46,14.5,0.44991,0.00022,19.88435]
[1777930837607,36.42,80248.59,14.5,0.44993,0.00022,19.87967]
[1777930842643,36.42,80247.59,14.5,0.44971,0.00022,19.87806]
[1777930845723,36.42,80247.15,14.5,0.44962,0.00022,19.87735]
[1777930850603,36.42,80248.42,14.5,0.4499,0.00022,19.87942]
[1777930854302,36.42,80248.75,14.5,0.44997,0.00022,19.87995]
[1777930857050,36.42,80248.64,14.5,0.44994,0.00022,19.87978]
[1777930859562,36.42,80248.25,14.5,0.44986,0.00022,19.87915]
[1777930860075,36.42,80248.34,14.5,0.44988,0.00022,19.87929]
[1777930860793,36.42,80248.34,14.5,0.44988,0.00022,19.87929]
[1777930866811,36.42,80247.64,14.5,0.44973,0.00022,19.87816]
[1777930869291,36.42,80247.64,14.5,0.44973,0.00022,19.87816]
[1777930873440,36.42,80246.52,14.5,0.44948,0.00022,19.87634]
[1777930879902,36.42,80247.35,14.5,0.44966,0.00022,19.87768]
[1777930885945,36.42,80247.37,14.5,0.44967,0.00022,19.87771]
[1777930894001,36.42,80245.09,14.5,0.44916,0.00022,19.86908]
[1777930899291,36.42,80247.66,14.5,0.44971,0.00022,19.87326]
[1777930900713,36.42,80247.66,14.5,0.44971,0.00022,19.87326]
[1777930900719,36.42,80247.66,14.5,0.44971,0.00022,19.87326]
[1777930901445,36.42,80247.66,14.5,0.44971,0.00022,19.87326]
[1777930902125,36.42,80247.66,14.5,0.44971,0.00022,19.87326]
[1777930902157,36.42,80247.66,14.5,0.44971,0.00022,19.87326]
[1777930904002,36.42,80247.66,14.5,0.44972,0.00022,19.87326]
[1777930913134,36.42,80247.14,14.5,0.4496,0.00022,19.87242]
[1777930919175,36.42,80247.08,14.5,0.44959,0.00022,19.87232]
[1777930922186,36.42,80247.08,14.5,0.44959,0.00022,19.87232]
[1777930924439,36.42,80247.13,14.5,0.4496,0.00022,19.8724]
[1777930934301,36.42,80245.86,14.5,0.44933,0.00022,19.87033]
[1777930940765,36.42,80245.88,14.5,0.44933,0.00022,19.87036]
[1777930946364,36.42,80246.55,14.5,0.44947,0.00022,19.87145]
[1777930951400,36.42,80247.06,14.5,0.44957,0.00022,19.86736]
[1777930957881,36.42,80247.06,14.5,0.44957,0.00022,19.86736]
[1777930963483,36.42,80248.34,14.5,0.44985,0.00022,19.86945]
[1777930970750,36.42,80248.38,14.5,0.44986,0.00022,19.86952]
[1777930970762,36.42,80248.38,14.5,0.44986,0.00022,19.86952]
[1777930970769,36.42,80248.38,14.5,0.44986,0.00022,19.86952]
[1777930972134,36.42,80248.38,14.5,0.44986,0.00022,19.86952]
[1777930972294,36.42,80248.38,14.5,0.44986,0.00022,19.86952]
[1777930977454,36.42,80248.69,14.5,0.44993,0.00022,19.87003]
[1777930977477,36.42,80248.69,14.5,0.44993,0.00022,19.87003]
[1777930977582,36.42,80253.56,14.5,0.45098,0.00022,19.87783]
[1777930982617,36.42,80256.58,14.5,0.45164,0.00022,19.88262]
[1777930987652,36.43,80257.38,14.5,0.45182,0.00022,19.8839]
[1777930992686,36.43,80256.57,14.5,0.45165,0.00022,19.88267]
[1777930997722,36.43,80258.26,14.5,0.45202,0.00022,19.88534]
[1777930999736,36.43,80263.16,14.5,0.45308,0.00022,19.89292]
[1777931004335,36.44,80262.17,14.5,0.45287,0.00022,19.89144]
[1777931009806,36.44,80263.4,14.5,0.45315,0.00022,19.89338]
[1777931010260,36.44,80263.4,14.5,0.45315,0.00022,19.89338]
[1777931010545,36.44,80263.4,14.5,0.45315,0.00022,19.89338]
[1777931010813,36.44,80258.36,14.5,0.45206,0.00022,19.88562]
[1777931014295,36.45,80255.39,14.5,0.45141,0.00022,19.87607]
[1777931014818,36.45,80255.39,14.5,0.45141,0.00022,19.87607]
[1777931016383,36.45,80254.28,14.5,0.45117,0.00022,19.87433]
[1777931021891,36.45,80252.63,14.5,0.45082,0.00022,19.87174]
[1777931026926,36.45,80249.16,14.5,0.45007,0.00022,19.86622]
[1777931027653,36.45,80249.16,14.5,0.45007,0.00022,19.86622]
[1777931027782,36.45,80249.16,14.5,0.45007,0.00022,19.86622]
[1777931027933,36.45,80244.16,14.5,0.44899,0.00022,19.8581]
[1777931029297,36.45,80241.89,14.5,0.4485,0.00022,19.85436]
[1777931029379,36.45,80241.89,14.5,0.4485,0.00022,19.85436]
[1777931029386,36.45,80241.89,14.5,0.4485,0.00022,19.85436]
[1777931029946,36.45,80236.36,14.5,0.4473,0.00022,19.84514]
[1777931030645,36.45,80236.36,14.5,0.4473,0.00022,19.84514]
[1777931031529,36.46,80236.36,14.5,0.44731,0.00022,19.84515]
[1777931031867,36.46,80236.36,14.5,0.44731,0.00022,19.84515]
[1777931031961,36.46,80230.57,14.5,0.44606,0.00022,19.83531]
[1777931035726,36.46,80233.62,14.5,0.44672,0.00022,19.84054]
[1777931035827,36.46,80238.45,14.5,0.44776,0.00022,19.84869]
[1777931036687,36.46,80238.45,14.5,0.44776,0.00022,19.84869]
[1777931036713,36.46,80242.41,14.5,0.44862,0.00022,19.85527]
[1777931038836,36.46,80243.75,14.5,0.44891,0.00022,19.85747]
[1777931038841,36.46,80243.75,14.5,0.44891,0.00022,19.85747]
[1777931039294,36.46,80244.14,14.5,0.44899,0.00022,19.85812]
[1777931040805,36.46,80244.44,14.5,0.44906,0.00022,19.85862]
[1777931041473,36.46,80243.09,14.5,0.44877,0.00022,19.8564]
[1777931041573,36.46,80250.89,14.5,0.45045,0.00022,19.86905]
[1777931042656,36.46,80250.89,14.5,0.45045,0.00022,19.86905]
[1777931042751,36.46,80250.89,14.5,0.45045,0.00022,19.86905]
[1777931042785,36.46,80250.89,14.5,0.45045,0.00022,19.86905]
[1777931042850,36.46,80250.89,14.5,0.45045,0.00022,19.86905]
[1777931043825,36.46,80250.46,14.5,0.45036,0.00022,19.86836]
[1777931045200,36.46,80254.36,14.5,0.4512,0.00022,19.87456]
[1777931045203,36.46,80254.36,14.5,0.4512,0.00022,19.87456]
[1777931047076,36.46,80255.21,14.5,0.45139,0.00022,19.8759]
[1777931050649,36.46,80254.77,14.5,0.45129,0.00022,19.8752]
[1777931056131,36.46,80256.89,14.5,0.45175,0.00022,19.87852]
[1777931057813,36.46,80256.89,14.5,0.45175,0.00022,19.87852]
[1777931063663,36.46,80256.83,14.5,0.45173,0.00022,19.87841]
[1777931067879,36.45,80253.1,14.5,0.45092,0.00022,19.87252]
[1777931068853,36.45,80253.19,14.5,0.45094,0.00022,19.87266]
[1777931070260,36.45,80245.0,14.5,0.44917,0.00022,19.85947]
[1777931070658,36.45,80245.0,14.5,0.44917,0.00022,19.85947]
[1777931070759,36.45,80242.99,14.5,0.44874,0.00022,19.85618]
[1777931072245,36.46,80238.86,14.5,0.44783,0.00022,19.84442]
[1777931077280,36.46,80236.9,14.5,0.44741,0.00022,19.84117]
[1777931082077,36.46,80236.55,14.5,0.44734,0.00022,19.84061]
[1777931082179,36.46,80236.55,14.5,0.44734,0.00022,19.84061]
[1777931087351,36.47,80236.47,14.5,0.44733,0.00022,19.84052]
[1777931092385,36.47,80235.76,14.5,0.44718,0.00022,19.83936]
[1777931097421,36.47,80235.77,14.5,0.44719,0.00022,19.8394]
[1777931102456,36.47,80233.32,14.5,0.44666,0.00022,19.83528]
[1777931107491,36.48,80233.92,14.5,0.4468,0.00022,19.83634]
[1777931112525,36.48,80232.88,14.5,0.44658,0.00022,19.8346]
[1777931117560,36.48,80233.54,14.5,0.44673,0.00022,19.83576]
[1777931119784,36.48,80233.57,14.5,0.44673,0.00022,19.83581]
[1777931119798,36.48,80233.57,14.5,0.44673,0.00022,19.83581]
[1777931125617,36.49,80236.03,14.5,0.44727,0.00022,19.84001]
[1777931130652,36.49,80237.44,14.5,0.44758,0.00022,19.84239]
[1777931135687,36.49,80239.19,14.5,0.44794,0.00022,19.8404]
[1777931140721,36.49,80238.77,14.5,0.44785,0.00022,19.83971]
[1777931144750,36.49,80246.27,14.5,0.44947,0.00022,19.85206]
[1777931145096,36.49,80246.27,14.5,0.44947,0.00022,19.85206]
[1777931147103,36.49,80251.93,14.5,0.4507,0.00022,19.86117]
[1777931155385,36.49,80255.76,14.5,0.45153,0.00022,19.86726]
[1777931155490,36.49,80255.76,14.5,0.45153,0.00022,19.86726]
[1777931157189,36.49,80262.64,14.5,0.45302,0.00022,19.87792]
[1777931157749,36.49,80262.64,14.5,0.45302,0.00022,19.87792]
[1777931157841,36.49,80263.56,14.5,0.45322,0.00022,19.87931]
[1777931158226,36.49,80263.56,14.5,0.45322,0.00022,19.87931]
[1777931160093,36.49,80263.68,14.5,0.45324,0.00022,19.87949]
[1777931160518,36.49,80263.68,14.5,0.45324,0.00022,19.87949]
[1777931167289,36.49,80265.24,14.5,0.45357,0.00022,19.88182]
[1777931169294,36.49,80267.13,14.5,0.45398,0.00022,19.88466]
[1777931171357,36.48,80267.32,14.5,0.45402,0.00022,19.88493]
[1777931172007,36.48,80267.32,14.5,0.45402,0.00022,19.88493]
[1777931180663,36.48,80269.41,14.5,0.45446,0.00022,19.88799]
[1777931189640,36.47,80269.75,14.5,0.45453,0.00022,19.88845]
[1777931189648,36.47,80269.75,14.5,0.45453,0.00022,19.88845]
[1777931195101,36.46,80270.04,14.5,0.45457,0.00022,19.88391]
[1777931199484,36.46,80270.17,14.5,0.45459,0.00022,19.88409]
[1777931201787,36.46,80270.17,14.5,0.45459,0.00022,19.88407]
[1777931207185,36.46,80270.51,14.5,0.45465,0.00022,19.88453]
[1777931212220,36.45,80271.35,14.5,0.45483,0.00022,19.88575]
[1777931219959,36.45,80271.21,14.5,0.4548,0.00022,19.88553]
[1777931226098,36.44,80266.93,14.5,0.45385,0.00022,19.87902]
[1777931227292,36.43,80266.52,14.5,0.45376,0.00022,19.87836]
[1777931232263,36.43,80266.59,14.5,0.45377,0.00022,19.87843]
[1777931236366,36.43,80269.47,14.5,0.45438,0.00022,19.88272]
[1777931236396,36.43,80269.47,14.5,0.45438,0.00022,19.88272]
[1777931236725,36.43,80269.47,14.5,0.45438,0.00022,19.88272]
[1777931238274,36.42,80270.06,14.5,0.45451,0.00022,19.88359]
[1777931244168,36.42,80271.13,14.5,0.45474,0.00022,19.88516]
[1777931244373,36.42,80270.31,14.5,0.45456,0.00022,19.88394]
[1777931251494,36.42,80270.19,14.5,0.45452,0.00022,19.87881]
[1777931257535,36.42,80270.82,14.5,0.45465,0.00022,19.87973]
[1777931262571,36.41,80271.16,14.5,0.45472,0.00022,19.8802]
[1777931264292,36.41,80270.43,14.5,0.45456,0.00022,19.87911]
[1777931268833,36.41,80270.36,14.5,0.45454,0.00022,19.879]
[1777931274704,36.4,80270.41,14.5,0.45454,0.00022,19.87902]
[1777931282761,36.4,80269.77,14.5,0.4544,0.00022,19.87802]
[1777931287800,36.4,80269.74,14.5,0.45439,0.00022,19.87797]
[1777931292835,36.4,80270.61,14.5,0.45458,0.00022,19.87926]
[1777931297870,36.4,80270.83,14.5,0.45462,0.00022,19.87957]
[1777931299292,36.39,80270.78,14.5,0.45461,0.00022,19.8795]
[1777931303349,36.39,80269.78,14.5,0.45439,0.00022,19.87799]
[1777931304124,36.39,80269.78,14.5,0.45439,0.00022,19.87799]
[1777931305270,36.39,80269.78,14.5,0.45439,0.00022,19.87799]
[1777931314990,36.39,80270.35,14.5,0.4545,0.00022,19.8739]
[1777931320031,36.39,80270.3,14.5,0.45448,0.00022,19.8738]
[1777931320541,36.39,80270.3,14.5,0.45448,0.00022,19.8738]
[1777931320877,36.39,80270.3,14.5,0.45448,0.00022,19.8738]
[1777931323337,36.39,80268.86,14.5,0.45417,0.00022,19.87162]
[1777931329094,36.38,80269.25,14.5,0.45424,0.00022,19.87217]
[1777931335136,36.38,80270.17,14.5,0.45444,0.00022,19.87351]
[1777931340171,36.37,80269.95,14.5,0.45438,0.00022,19.87315]
[1777931345206,36.37,80268.84,14.5,0.45414,0.00022,19.87146]
[1777931346248,36.37,80268.84,14.5,0.45414,0.00022,19.87146]
[1777931346593,36.37,80268.84,14.5,0.45414,0.00022,19.87146]
[1777931352214,36.37,80270.03,14.5,0.45439,0.00022,19.87321]
[1777931352283,36.37,80270.03,14.5,0.45439,0.00022,19.87321]
[1777931352302,36.37,80271.94,14.5,0.4548,0.00022,19.87605]
[1777931352303,36.37,80271.94,14.5,0.4548,0.00022,19.87605]
[1777931352324,36.37,80271.94,14.5,0.4548,0.00022,19.87605]
[1777931352340,36.37,80271.94,14.5,0.4548,0.00022,19.87605]
[1777931353261,36.37,80279.59,14.5,0.45647,0.00022,19.88724]
[1777931354428,36.36,80282.08,14.5,0.45701,0.00022,19.8908]
[1777931354712,36.36,80282.08,14.5,0.45701,0.00022,19.8908]
[1777931357859,36.36,80284.8,14.5,0.4576,0.00022,19.89464]
[1777931364339,36.36,80285.47,14.5,0.45773,0.00022,19.89554]
[1777931368646,36.36,80285.55,14.5,0.45775,0.00022,19.89564]
[1777931369263,36.36,80285.55,14.5,0.45775,0.00022,19.89564]
[1777931368678,36.35,80285.72,14.5,0.45778,0.00022,19.89585]
[1777931373357,36.35,80288.42,14.5,0.45836,0.00022,19.89472]
[1777931376932,36.35,80288.42,14.5,0.45836,0.00022,19.89472]
[1777931382468,36.35,80287.78,14.5,0.45822,0.00022,19.89383]
[1777931385669,36.35,80287.78,14.5,0.45822,0.00022,19.89383]
[1777931387919,36.35,80291.85,14.5,0.45911,0.00022,19.89945]
[1777931387931,36.35,80291.85,14.5,0.45911,0.00022,19.89945]
[1777931387998,36.35,80291.85,14.5,0.45911,0.00022,19.89945]
[1777931389545,36.35,80295.18,14.5,0.45983,0.00022,19.90398]
[1777931390418,36.35,80296.85,14.5,0.46019,0.00022,19.90622]
[1777931390783,36.35,80296.85,14.5,0.46019,0.00022,19.90622]
[1777931396565,36.35,80300.12,14.5,0.46091,0.00022,19.91057]
[1777931401601,36.35,80300.08,14.5,0.4609,0.00022,19.91052]
[1777931403771,36.35,80299.94,14.5,0.46087,0.00022,19.91034]
[1777931403787,36.35,80299.94,14.5,0.46087,0.00022,19.91034]
[1777931409661,36.35,80303.57,14.5,0.46166,0.00022,19.91509]
[1777931412451,36.35,80303.32,14.5,0.4616,0.00022,19.91476]
[1777931413408,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931413419,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931413452,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931413455,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931413812,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931413840,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931413858,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931414129,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931414204,36.35,80304.72,14.5,0.46191,0.00022,19.91658]
[1777931414302,36.35,80307.52,14.5,0.46252,0.00022,19.92017]
[1777931414354,36.35,80307.52,14.5,0.46252,0.00022,19.92017]
[1777931414729,36.35,80307.52,14.5,0.46252,0.00022,19.92017]
[1777931414830,36.35,80319.77,14.5,0.46519,0.00022,19.93537]
[1777931415560,36.35,80319.77,14.5,0.46519,0.00022,19.93537]
[1777931416023,36.35,80319.77,14.5,0.46519,0.00022,19.93537]
[1777931416024,36.35,80319.77,14.5,0.46519,0.00022,19.93537]
[1777931416032,36.36,80324.99,14.5,0.46633,0.00022,19.94157]
[1777931417903,36.36,80326.56,14.5,0.46667,0.00022,19.94341]
[1777931418422,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418438,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418468,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418597,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418656,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418677,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418701,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418760,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418811,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418857,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931418893,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931419196,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931419308,36.36,80326.88,14.5,0.46674,0.00022,19.94379]
[1777931419334,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931419755,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931419850,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931419934,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931419999,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931420048,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931420136,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931420154,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931420233,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931420235,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931420239,36.36,80348.51,14.5,0.47146,0.00022,19.96751]
[1777931420280,36.36,80367.06,14.5,0.47551,0.00022,19.98564]
[1777931420541,36.36,80367.06,14.5,0.47551,0.00022,19.98564]
[1777931420549,36.36,80367.06,14.5,0.47551,0.00022,19.98564]
[1777931420763,36.36,80367.06,14.5,0.47551,0.00022,19.98564]
[1777931420916,36.36,80335.41,14.5,0.4686,0.00022,19.95348]
[1777931421504,36.36,80335.41,14.5,0.4686,0.00022,19.95348]
[1777931421883,36.36,80335.41,14.5,0.4686,0.00022,19.95348]
[1777931421984,36.36,80328.23,14.5,0.46704,0.00022,19.94537]
[1777931423611,36.36,80328.47,14.5,0.4671,0.00022,19.94565]
[1777931425620,36.37,80328.23,14.5,0.46705,0.00022,19.94539]
[1777931426324,36.37,80328.23,14.5,0.46705,0.00022,19.94539]
[1777931426908,36.37,80328.23,14.5,0.46705,0.00022,19.94539]
[1777931429676,36.37,80329.41,14.5,0.46731,0.00022,19.94676]
[1777931432483,36.37,80332.71,14.5,0.46802,0.00022,19.94561]
[1777931437861,36.38,80335.34,14.5,0.4686,0.00022,19.94857]
[1777931441615,36.38,80336.18,14.5,0.46878,0.00022,19.94951]
[1777931443446,36.38,80331.97,14.5,0.46787,0.00022,19.94481]
[1777931443864,36.38,80331.97,14.5,0.46787,0.00022,19.94481]
[1777931443868,36.38,80331.97,14.5,0.46787,0.00022,19.94481]
[1777931444053,36.38,80331.97,14.5,0.46787,0.00022,19.94481]
[1777931444111,36.38,80325.55,14.5,0.46647,0.00022,19.93744]
[1777931444854,36.38,80325.55,14.5,0.46647,0.00022,19.93744]
[1777931444893,36.38,80325.55,14.5,0.46647,0.00022,19.93744]
[1777931448947,36.38,80325.61,14.5,0.46648,0.00022,19.93752]
[1777931450380,36.38,80338.91,14.5,0.46938,0.00022,19.95253]
[1777931451169,36.38,80338.91,14.5,0.46938,0.00022,19.95253]
[1777931452740,36.39,80339.98,14.5,0.46962,0.00022,19.9537]
[1777931452968,36.39,80343.62,14.5,0.47041,0.00022,19.9576]
[1777931454302,36.39,80343.62,14.5,0.47041,0.00022,19.9576]
[1777931460091,36.39,80347.42,14.5,0.47124,0.00022,19.96159]
[1777931461832,36.39,80343.85,14.5,0.47046,0.00022,19.95784]
[1777931465606,36.38,80342.46,14.5,0.47015,0.00022,19.95633]
[1777931471991,36.38,80343.68,14.5,0.47042,0.00022,19.95763]
[1777931473273,36.38,80343.72,14.5,0.47043,0.00022,19.95767]
[1777931476632,36.38,80343.65,14.5,0.47041,0.00022,19.95759]
[1777931482177,36.38,80345.7,14.5,0.47086,0.00022,19.95976]
[1777931484292,36.38,80345.58,14.5,0.47083,0.00022,19.95963]
[1777931486059,36.38,80346.87,14.5,0.47111,0.00022,19.96098]
[1777931486981,36.38,80346.84,14.5,0.47111,0.00022,19.96095]
[1777931489439,36.38,80350.63,14.5,0.47194,0.00022,19.96486]
[1777931490927,36.38,80348.45,14.5,0.47146,0.00022,19.96263]
[1777931500303,36.38,80348.78,14.5,0.47152,0.00022,19.95807]
[1777931505337,36.38,80350.41,14.5,0.47188,0.00022,19.95974]
[1777931510372,36.38,80351.41,14.5,0.4721,0.00022,19.96076]
[1777931514168,36.38,80352.28,14.5,0.47229,0.00022,19.96164]
[1777931515173,36.38,80352.35,14.5,0.4723,0.00022,19.96171]
[1777931517974,36.38,80352.97,14.5,0.47244,0.00022,19.96233]
[1777931518073,36.38,80352.97,14.5,0.47244,0.00022,19.96233]
[1777931518976,36.38,80353.43,14.5,0.47254,0.00022,19.96279]
[1777931519151,36.38,80353.43,14.5,0.47254,0.00022,19.96279]
[1777931519484,36.38,80353.36,14.5,0.47252,0.00022,19.96272]
[1777931521163,36.38,80352.79,14.5,0.4724,0.00022,19.96215]
[1777931521223,36.38,80352.79,14.5,0.4724,0.00022,19.96215]
[1777931525347,36.38,80355.83,14.5,0.47306,0.00022,19.96518]
[1777931525367,36.38,80355.83,14.5,0.47306,0.00022,19.96518]
[1777931525372,36.38,80355.83,14.5,0.47306,0.00022,19.96518]
[1777931527348,36.38,80356.5,14.5,0.47321,0.00022,19.96584]
[1777931527362,36.38,80356.5,14.5,0.47321,0.00022,19.96584]
[1777931527419,36.38,80356.5,14.5,0.47321,0.00022,19.96584]
[1777931527425,36.38,80356.5,14.5,0.47321,0.00022,19.96584]
[1777931527473,36.38,80356.5,14.5,0.47321,0.00022,19.96584]
[1777931528111,36.38,80356.35,14.5,0.47317,0.00022,19.96569]
[1777931528582,36.38,80358.1,14.5,0.47356,0.00022,19.9674]
[1777931529757,36.38,80359.55,14.5,0.47387,0.00022,19.96881]
[1777931529799,36.38,80359.55,14.5,0.47387,0.00022,19.96881]
[1777931534535,36.38,80356.35,14.5,0.47317,0.00022,19.96568]
[1777931542597,36.38,80355.82,14.5,0.47306,0.00022,19.96516]
[1777931545544,36.38,80355.82,14.5,0.47306,0.00022,19.96516]
[1777931546738,36.38,80351.69,14.5,0.47216,0.00022,19.96102]
[1777931547334,36.38,80351.69,14.5,0.47216,0.00022,19.96102]
[1777931547356,36.38,80351.69,14.5,0.47216,0.00022,19.96102]
[1777931547397,36.38,80351.69,14.5,0.47216,0.00022,19.96102]
[1777931547415,36.38,80351.69,14.5,0.47216,0.00022,19.96102]
[1777931547538,36.38,80348.85,14.5,0.47154,0.00022,19.95812]
[1777931547557,36.38,80348.85,14.5,0.47154,0.00022,19.95812]
[1777931547570,36.38,80348.85,14.5,0.47154,0.00022,19.95812]
[1777931547590,36.38,80348.85,14.5,0.47154,0.00022,19.95812]
[1777931547632,36.38,80341.84,14.5,0.47001,0.00022,19.95076]
[1777931548639,36.38,80334.64,14.5,0.46844,0.00022,19.9429]
[1777931549553,36.38,80334.64,14.5,0.46844,0.00022,19.9429]
[1777931549881,36.38,80334.64,14.5,0.46844,0.00022,19.9429]
[1777931550826,36.38,80331.58,14.5,0.46778,0.00022,19.93948]
[1777931550878,36.38,80325.13,14.5,0.46637,0.00022,19.93206]
[1777931552205,36.38,80325.13,14.5,0.46637,0.00022,19.93206]
[1777931552339,36.38,80325.13,14.5,0.46637,0.00022,19.93206]
[1777931552426,36.38,80323.46,14.5,0.466,0.00022,19.92519]
[1777931552820,36.38,80323.46,14.5,0.466,0.00022,19.92519]
[1777931554727,36.38,80319.1,14.5,0.46505,0.00022,19.91998]
[1777931562737,36.38,80311.54,14.5,0.4634,0.00022,19.91068]
[1777931567772,36.38,80310.03,14.5,0.46307,0.00022,19.90878]
[1777931572657,36.38,80309.6,14.5,0.46297,0.00022,19.90823]
[1777931574171,36.38,80309.23,14.5,0.46289,0.00022,19.90776]
[1777931579494,36.38,80308.68,14.5,0.46277,0.00022,19.90705]
[1777931579529,36.38,80308.68,14.5,0.46277,0.00022,19.90705]
[1777931584974,36.36,80308.68,14.5,0.46275,0.00022,19.90698]
[1777931587913,36.36,80302.48,14.5,0.46139,0.00022,19.89896]
[1777931591813,36.36,80301.05,14.5,0.46108,0.00022,19.89706]
[1777931591964,36.36,80301.05,14.5,0.46108,0.00022,19.89706]
[1777931592948,36.35,80294.16,14.5,0.45957,0.00022,19.88784]
[1777931596569,36.35,80293.76,14.5,0.45948,0.00022,19.88729]
[1777931596707,36.35,80293.76,14.5,0.45948,0.00022,19.88729]
[1777931596975,36.35,80289.59,14.5,0.45857,0.00022,19.88156]
[1777931597764,36.35,80289.59,14.5,0.45857,0.00022,19.88156]
[1777931598532,36.35,80289.59,14.5,0.45857,0.00022,19.88156]
[1777931600784,36.35,80284.72,14.5,0.45751,0.00022,19.87474]
[1777931601162,36.35,80279.2,14.5,0.4563,0.00022,19.86685]
[1777931602947,36.35,80277.96,14.5,0.45603,0.00022,19.86504]
[1777931602950,36.35,80277.96,14.5,0.45603,0.00022,19.86504]
[1777931603692,36.34,80276.4,14.5,0.45569,0.00022,19.86276]
[1777931603775,36.34,80276.4,14.5,0.45569,0.00022,19.86276]
[1777931603877,36.34,80276.4,14.5,0.45569,0.00022,19.86276]
[1777931603928,36.34,80276.4,14.5,0.45569,0.00022,19.86276]
[1777931604071,36.34,80276.4,14.5,0.45569,0.00022,19.86276]
[1777931604169,36.34,80276.4,14.5,0.45569,0.00022,19.86276]
[1777931604223,36.34,80276.4,14.5,0.45569,0.00022,19.86276]
[1777931605588,36.34,80270.44,14.5,0.45439,0.00022,19.85392]
[1777931611095,36.34,80269.71,14.5,0.45422,0.00022,19.85277]
[1777931611444,36.34,80269.71,14.5,0.45422,0.00022,19.85277]
[1777931611809,36.33,80269.61,14.5,0.45418,0.00022,19.84766]
[1777931614471,36.33,80266.16,14.5,0.45342,0.00022,19.84241]
[1777931619748,36.32,80267.86,14.5,0.45378,0.00022,19.84491]
[1777931620910,36.32,80269.06,14.5,0.45404,0.00022,19.84672]
[1777931621198,36.32,80269.06,14.5,0.45404,0.00022,19.84672]
[1777931621354,36.32,80269.06,14.5,0.45404,0.00022,19.84672]
[1777931622023,36.32,80271.17,14.5,0.4545,0.00022,19.84989]
[1777931623061,36.32,80272.43,14.5,0.45477,0.00022,19.85176]
[1777931623137,36.32,80272.43,14.5,0.45477,0.00022,19.85176]
[1777931623209,36.32,80272.43,14.5,0.45477,0.00022,19.85176]
[1777931623633,36.32,80274.98,14.5,0.45533,0.00022,19.85553]
[1777931623982,36.32,80274.98,14.5,0.45533,0.00022,19.85553]
[1777931626179,36.31,80282.14,14.5,0.45689,0.00022,19.8659]
[1777931627527,36.31,80282.14,14.5,0.45689,0.00022,19.8659]
[1777931627627,36.31,80282.17,14.5,0.45689,0.00022,19.86593]
[1777931627774,36.31,80282.17,14.5,0.45689,0.00022,19.86593]
[1777931628193,36.31,80286.31,14.5,0.45779,0.00022,19.87179]
[1777931628844,36.31,80286.31,14.5,0.45779,0.00022,19.87179]
[1777931629200,36.31,80294.88,14.5,0.45966,0.00022,19.88362]
[1777931630206,36.31,80299.52,14.5,0.46067,0.00022,19.88984]
[1777931636248,36.31,80301.32,14.5,0.46106,0.00022,19.89218]
[1777931641166,36.3,80301.98,14.5,0.4612,0.00022,19.89302]
[1777931643915,36.3,80304.47,14.5,0.46174,0.00022,19.89626]
[1777931647284,36.3,80304.37,14.5,0.46171,0.00022,19.89611]
[1777931649361,36.29,80304.4,14.5,0.46172,0.00022,19.89614]
[1777931651867,36.29,80304.94,14.5,0.46183,0.00022,19.89684]
[1777931651870,36.29,80304.94,14.5,0.46183,0.00022,19.89684]
[1777931651872,36.29,80304.94,14.5,0.46183,0.00022,19.89684]
[1777931657426,36.29,80308.6,14.5,0.46263,0.00022,19.90154]
[1777931662461,36.29,80308.82,14.5,0.46268,0.00022,19.90181]
[1777931664774,36.29,80309.01,14.5,0.46272,0.00022,19.90205]
[1777931668119,36.29,80312.08,14.5,0.46339,0.00022,19.90593]
[1777931668142,36.29,80312.08,14.5,0.46339,0.00022,19.90593]
[1777931670622,36.29,80314.46,14.5,0.46391,0.00022,19.90889]
[1777931673690,36.29,80318.19,14.5,0.46471,0.00022,19.90855]
[1777931679579,36.29,80318.39,14.5,0.46475,0.00022,19.90878]
[1777931685622,36.28,80320.16,14.5,0.46514,0.00022,19.91091]
[1777931685636,36.28,80320.16,14.5,0.46514,0.00022,19.91091]
[1777931689211,36.28,80320.59,14.5,0.46523,0.00022,19.91142]
[1777931690520,36.28,80316.23,14.5,0.46427,0.00022,19.90611]
[1777931691664,36.28,80310.72,14.5,0.46307,0.00022,19.89924]
[1777931694085,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694091,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694219,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694318,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694343,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694436,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694489,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694513,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694832,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694912,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931694942,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931695476,36.28,80310.57,14.5,0.46304,0.00022,19.89905]
[1777931695527,36.28,80281.18,14.5,0.45662,0.00022,19.85933]
[1777931695835,36.28,80281.18,14.5,0.45662,0.00022,19.85933]
[1777931695875,36.28,80281.18,14.5,0.45662,0.00022,19.85933]
[1777931696788,36.28,80278.14,14.5,0.45595,0.00022,19.85493]
[1777931696824,36.28,80271.84,14.5,0.45458,0.00022,19.84563]
[1777931698042,36.28,80271.84,14.5,0.45458,0.00022,19.84563]
[1777931704299,36.28,80271.9,14.5,0.45459,0.00022,19.8457]
[1777931707322,36.28,80272.03,14.5,0.45461,0.00022,19.84588]
[1777931711413,36.27,80270.91,14.5,0.45436,0.00022,19.84418]
[1777931713438,36.27,80270.49,14.5,0.45427,0.00022,19.84354]
[1777931714293,36.27,80270.45,14.5,0.45426,0.00022,19.84347]
[1777931714429,36.27,80270.45,14.5,0.45426,0.00022,19.84347]
[1777931715752,36.27,80269.41,14.5,0.45403,0.00022,19.8419]
[1777931717938,36.27,80269.38,14.5,0.45402,0.00022,19.84185]
[1777931717940,36.27,80269.38,14.5,0.45402,0.00022,19.84185]
[1777931717968,36.27,80269.38,14.5,0.45402,0.00022,19.84185]
[1777931717985,36.27,80269.38,14.5,0.45402,0.00022,19.84185]
[1777931718060,36.27,80269.38,14.5,0.45402,0.00022,19.84185]
[1777931719004,36.27,80269.24,14.5,0.45399,0.00022,19.84162]
[1777931719062,36.27,80269.24,14.5,0.45399,0.00022,19.84162]
[1777931719199,36.27,80284.67,14.5,0.45736,0.00022,19.86421]
[1777931720340,36.27,80284.67,14.5,0.45736,0.00022,19.86421]
[1777931720598,36.27,80284.67,14.5,0.45736,0.00022,19.86421]
[1777931726459,36.27,80290.31,14.5,0.45859,0.00022,19.87211]
[1777931731945,36.26,80291.13,14.5,0.45875,0.00022,19.86831]
[1777931734249,36.26,80291.1,14.5,0.45875,0.00022,19.86827]
[1777931735033,36.26,80291.1,14.5,0.45875,0.00022,19.86827]
[1777931735377,36.26,80291.1,14.5,0.45875,0.00022,19.86827]
[1777931745035,36.26,80294.54,14.5,0.4595,0.00022,19.87298]
[1777931750071,36.26,80294.54,14.5,0.4595,0.00022,19.87298]
[1777931754362,36.26,80295.17,14.5,0.45964,0.00022,19.87384]
[1777931756136,36.26,80292.25,14.5,0.459,0.00022,19.86985]
[1777931758730,36.26,80292.04,14.5,0.45895,0.00022,19.86956]
[1777931758735,36.26,80292.04,14.5,0.45895,0.00022,19.86956]
[1777931759293,36.26,80292.04,14.5,0.45895,0.00022,19.86956]
[1777931760611,36.26,80292.04,14.5,0.45895,0.00022,19.86956]
[1777931762868,36.26,80292.18,14.5,0.45898,0.00022,19.86975]
[1777931768262,36.26,80291.69,14.5,0.45887,0.00022,19.86907]
[1777931774334,36.26,80290.9,14.5,0.4587,0.00022,19.86797]
[1777931782295,36.26,80291.87,14.5,0.45891,0.00022,19.86929]
[1777931784293,36.26,80291.7,14.5,0.45887,0.00022,19.86906]
[1777931788067,36.26,80289.35,14.5,0.45836,0.00022,19.8658]
[1777931788177,36.26,80289.35,14.5,0.45836,0.00022,19.8658]
[1777931789299,36.26,80286.89,14.5,0.45782,0.00022,19.86235]
[1777931789343,36.26,80281.27,14.5,0.45659,0.00022,19.85435]
[1777931790287,36.26,80281.27,14.5,0.45659,0.00022,19.85435]
[1777931790324,36.26,80281.27,14.5,0.45659,0.00022,19.85435]
[1777931790353,36.26,80281.27,14.5,0.45659,0.00022,19.85435]
[1777931790365,36.26,80281.27,14.5,0.45659,0.00022,19.85435]
[1777931790657,36.26,80281.27,14.5,0.45659,0.00022,19.85435]
[1777931792579,36.26,80276.91,14.5,0.45562,0.00022,19.84308]
[1777931797287,36.25,80272.2,14.5,0.45459,0.00022,19.83607]
[1777931797295,36.25,80272.2,14.5,0.45459,0.00022,19.83607]
[1777931802435,36.24,80271.08,14.5,0.45433,0.00022,19.83433]
[1777931804414,36.24,80273.37,14.5,0.45483,0.00022,19.83774]
[1777931807469,36.24,80268.03,14.5,0.45365,0.00022,19.82966]
[1777931812505,36.23,80267.4,14.5,0.45351,0.00022,19.82865]
[1777931819554,36.23,80263.97,14.5,0.45276,0.00022,19.8234]
[1777931825596,36.23,80264.02,14.5,0.45276,0.00022,19.82343]
[1777931825847,36.23,80264.02,14.5,0.45276,0.00022,19.82343]
[1777931825967,36.23,80264.02,14.5,0.45276,0.00022,19.82343]
[1777931825971,36.23,80264.02,14.5,0.45276,0.00022,19.82343]
[1777931826603,36.23,80257.14,14.5,0.45126,0.00022,19.81265]
[1777931827183,36.23,80257.14,14.5,0.45126,0.00022,19.81265]
[1777931829833,36.23,80254.13,14.5,0.45061,0.00022,19.80788]
[1777931829845,36.23,80254.13,14.5,0.45061,0.00022,19.80788]
[1777931830521,36.23,80254.13,14.5,0.45061,0.00022,19.80788]
[1777931833314,36.23,80249.4,14.5,0.44958,0.00022,19.80028]
[1777931833326,36.23,80249.4,14.5,0.44958,0.00022,19.80028]
[1777931835174,36.24,80245.16,14.5,0.44866,0.00022,19.79334]
[1777931836373,36.24,80242.39,14.5,0.44806,0.00022,19.78874]
[1777931836612,36.24,80242.39,14.5,0.44806,0.00022,19.78874]
[1777931836672,36.24,80237.37,14.5,0.44696,0.00022,19.78028]
[1777931837404,36.24,80237.37,14.5,0.44696,0.00022,19.78028]
[1777931838906,36.24,80237.3,14.5,0.44695,0.00022,19.78017]
[1777931838945,36.24,80237.3,14.5,0.44695,0.00022,19.78017]
[1777931843716,36.24,80238.66,14.5,0.44724,0.00022,19.78246]
[1777931843737,36.24,80238.66,14.5,0.44724,0.00022,19.78246]
[1777931843915,36.24,80238.62,14.5,0.44723,0.00022,19.78238]
[1777931844730,36.24,80244.71,14.5,0.44856,0.00022,19.79258]
[1777931849765,36.23,80246.12,14.5,0.44886,0.00022,19.79485]
[1777931854801,36.22,80246.08,14.5,0.44882,0.00022,19.78978]
[1777931859745,36.22,80245.78,14.5,0.44875,0.00022,19.78925]
[1777931862149,36.22,80246.72,14.5,0.44895,0.00022,19.79076]
[1777931862160,36.22,80246.72,14.5,0.44895,0.00022,19.79076]
[1777931862260,36.21,80247.36,14.5,0.44909,0.00022,19.79178]
[1777931863236,36.21,80247.36,14.5,0.44909,0.00022,19.79178]
[1777931863337,36.21,80251.84,14.5,0.45007,0.00022,19.79911]
[1777931864412,36.21,80251.84,14.5,0.45007,0.00022,19.79911]
[1777931870914,36.22,80255.89,14.5,0.45097,0.00022,19.8057]
[1777931882923,36.23,80255.83,14.5,0.45096,0.00022,19.80565]
[1777931882923,36.23,80255.83,14.5,0.45096,0.00022,19.80565]
[1777931883029,36.23,80255.83,14.5,0.45096,0.00022,19.80565]
[1777931887537,36.24,80255.43,14.5,0.45089,0.00022,19.80509]
[1777931895082,36.24,80255.65,14.5,0.45095,0.00022,19.80552]
[1777931898652,36.25,80256.21,14.5,0.45107,0.00022,19.80643]
[1777931904144,36.25,80255.6,14.5,0.45094,0.00022,19.80549]
[1777931909181,36.25,80255.3,14.5,0.45088,0.00022,19.80503]
[1777931914292,36.25,80255.64,14.5,0.45094,0.00022,19.80065]
[1777931917309,36.25,80255.04,14.5,0.45081,0.00022,19.7997]
[1777931917312,36.25,80255.04,14.5,0.45081,0.00022,19.7997]
[1777931924520,36.26,80255.3,14.5,0.45087,0.00022,19.80014]
[1777931926120,36.26,80255.33,14.5,0.45088,0.00022,19.80019]
[1777931927364,36.26,80259.49,14.5,0.45179,0.00022,19.80678]
[1777931928348,36.26,80262.26,14.5,0.4524,0.00022,19.81111]
[1777931929315,36.26,80261.79,14.5,0.4523,0.00022,19.81039]
[1777931933348,36.26,80256.04,14.5,0.45105,0.00022,19.80138]
[1777931938384,36.26,80255.46,14.5,0.45092,0.00022,19.80048]
[1777931939295,36.26,80255.46,14.5,0.45092,0.00022,19.80048]
[1777931940494,36.27,80255.46,14.5,0.45092,0.00022,19.80048]
[1777931949460,36.27,80255.04,14.5,0.45084,0.00022,19.79985]
[1777931954496,36.27,80254.25,14.5,0.45067,0.00022,19.79861]
[1777931960538,36.27,80253.35,14.5,0.45048,0.00022,19.79718]
[1777931963465,36.27,80253.32,14.5,0.45047,0.00022,19.79714]
[1777931963865,36.27,80253.32,14.5,0.45047,0.00022,19.79714]
[1777931967587,36.28,80248.36,14.5,0.44939,0.00022,19.78913]
[1777931972623,36.28,80247.17,14.5,0.44913,0.00022,19.78231]
[1777931978665,36.29,80246.36,14.5,0.44897,0.00022,19.78107]
[1777931983699,36.3,80246.43,14.5,0.44899,0.00022,19.78126]
[1777931988734,36.3,80247.08,14.5,0.44914,0.00022,19.78239]
[1777931990749,36.31,80252.28,14.5,0.45028,0.00022,19.79085]
[1777931995353,36.31,80253.17,14.5,0.45048,0.00022,19.7923]
[1777932000678,36.31,80252.95,14.5,0.45043,0.00022,19.79196]
[1777932000708,36.31,80252.95,14.5,0.45043,0.00022,19.79196]
[1777932000913,36.31,80252.95,14.5,0.45043,0.00022,19.79196]
[1777932000934,36.31,80252.95,14.5,0.45043,0.00022,19.79196]
[1777932001112,36.31,80249.52,14.5,0.44968,0.00022,19.78643]
[1777932001368,36.31,80249.52,14.5,0.44968,0.00022,19.78643]
[1777932001379,36.31,80249.52,14.5,0.44968,0.00022,19.78643]
[1777932001533,36.31,80249.52,14.5,0.44968,0.00022,19.78643]
[1777932001585,36.31,80249.52,14.5,0.44968,0.00022,19.78643]
[1777932001775,36.31,80249.52,14.5,0.44968,0.00022,19.78643]
[1777932001826,36.31,80236.24,14.5,0.44679,0.00022,19.76434]
[1777932002102,36.31,80236.24,14.5,0.44679,0.00022,19.76434]
[1777932002684,36.31,80236.24,14.5,0.44679,0.00022,19.76434]
[1777932002928,36.31,80236.24,14.5,0.44679,0.00022,19.76434]
[1777932002937,36.31,80236.24,14.5,0.44679,0.00022,19.76434]
[1777932002833,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003241,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003326,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003375,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003472,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003492,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003500,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003532,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003571,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003598,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003794,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003846,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003850,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003919,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003943,36.31,80245.39,14.5,0.44879,0.00022,19.77967]
[1777932003906,36.31,80265.61,14.5,0.4532,0.00022,19.81182]
[1777932004053,36.31,80265.61,14.5,0.4532,0.00022,19.81182]
[1777932004372,36.31,80265.61,14.5,0.4532,0.00022,19.81182]
[1777932004556,36.31,80265.61,14.5,0.4532,0.00022,19.81182]
[1777932004662,36.31,80265.61,14.5,0.4532,0.00022,19.81182]
[1777932004813,36.31,80265.61,14.5,0.4532,0.00022,19.81182]
[1777932004878,36.31,80265.61,14.5,0.4532,0.00022,19.81182]
[1777932004880,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005295,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005452,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005552,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005760,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005854,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005929,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005935,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005961,36.31,80277.94,14.5,0.45589,0.00022,19.83024]
[1777932005889,36.31,80293.24,14.5,0.45923,0.00022,19.85184]
[1777932005984,36.31,80293.24,14.5,0.45923,0.00022,19.85184]
[1777932006066,36.31,80293.24,14.5,0.45923,0.00022,19.85184]
[1777932006085,36.31,80293.24,14.5,0.45923,0.00022,19.85184]
[1777932006087,36.31,80293.24,14.5,0.45923,0.00022,19.85184]
[1777932006546,36.31,80293.24,14.5,0.45923,0.00022,19.85184]
[1777932006875,36.31,80293.24,14.5,0.45923,0.00022,19.85184]
[1777932006882,36.31,80313.66,14.5,0.46369,0.00022,19.87849]
[1777932007879,36.31,80314.18,14.5,0.46381,0.00022,19.87914]
[1777932009099,36.31,80316.68,14.5,0.46435,0.00022,19.88222]
[1777932009615,36.31,80316.68,14.5,0.46435,0.00022,19.88222]
[1777932010034,36.31,80316.92,14.5,0.46441,0.00022,19.88252]
[1777932010411,36.31,80316.92,14.5,0.46441,0.00022,19.88252]
[1777932010424,36.31,80316.92,14.5,0.46441,0.00022,19.88252]
[1777932010757,36.31,80316.92,14.5,0.46441,0.00022,19.88252]
[1777932010893,36.31,80316.92,14.5,0.46441,0.00022,19.88252]
[1777932010900,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011092,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011769,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011787,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011825,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011916,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011931,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011944,36.31,80339.67,14.5,0.46938,0.00022,19.90885]
[1777932011907,36.31,80349.3,14.5,0.47149,0.00022,19.91906]
[1777932012041,36.31,80349.3,14.5,0.47149,0.00022,19.91906]
[1777932012139,36.31,80349.3,14.5,0.47149,0.00022,19.91906]
[1777932012253,36.31,80349.3,14.5,0.47149,0.00022,19.91906]
[1777932012404,36.31,80349.3,14.5,0.47149,0.00022,19.91906]
[1777932012599,36.31,80349.3,14.5,0.47149,0.00022,19.91906]
[1777932012638,36.31,80349.3,14.5,0.47149,0.00022,19.91906]
[1777932012913,36.31,80366.0,14.5,0.47515,0.00022,19.93546]
[1777932013281,36.31,80366.0,14.5,0.47515,0.00022,19.93546]
[1777932013964,36.31,80366.0,14.5,0.47515,0.00022,19.93546]
[1777932013979,36.31,80362.8,14.5,0.47445,0.00022,19.93244]
[1777932013997,36.31,80362.8,14.5,0.47445,0.00022,19.93244]
[1777932014721,36.31,80362.8,14.5,0.47445,0.00022,19.93244]
[1777932014928,36.31,80354.13,14.5,0.47255,0.00022,19.92398]
[1777932015939,36.31,80359.8,14.5,0.47379,0.00022,19.92957]
[1777932016947,36.31,80372.61,14.5,0.4766,0.00022,19.94149]
[1777932017954,36.31,80362.94,14.5,0.47448,0.00022,19.93258]
[1777932019232,36.31,80359.45,14.5,0.47372,0.00022,19.92923]
[1777932020236,36.32,80359.39,14.5,0.47371,0.00022,19.92918]
[1777932020809,36.32,80359.39,14.5,0.47371,0.00022,19.92918]
[1777932022464,36.32,80360.62,14.5,0.47398,0.00022,19.93037]
[1777932024173,36.32,80357.28,14.5,0.47325,0.00022,19.92712]
[1777932025202,36.32,80357.28,14.5,0.47325,0.00022,19.92712]
[1777932027970,36.32,80358.37,14.5,0.47349,0.00022,19.9282]
[1777932029531,36.32,80357.53,14.5,0.4733,0.00022,19.92738]
[1777932033940,36.32,80357.58,14.5,0.47331,0.00022,19.92252]
[1777932041987,36.33,80359.68,14.5,0.47377,0.00022,19.92458]
[1777932042546,36.33,80358.42,14.5,0.4735,0.00022,19.92336]
[1777932043153,36.33,80356.95,14.5,0.47318,0.00022,19.92192]
[1777932044704,36.33,80355.56,14.5,0.47287,0.00022,19.92055]
[1777932044719,36.33,80355.56,14.5,0.47287,0.00022,19.92055]
[1777932044888,36.33,80355.56,14.5,0.47287,0.00022,19.92055]
[1777932044965,36.33,80355.56,14.5,0.47287,0.00022,19.92055]
[1777932045022,36.33,80354.28,14.5,0.47259,0.00022,19.91927]
[1777932045170,36.33,80354.28,14.5,0.47259,0.00022,19.91927]
[1777932045260,36.33,80354.28,14.5,0.47259,0.00022,19.91927]
[1777932045361,36.33,80349.49,14.5,0.47154,0.00022,19.91441]
[1777932046948,36.33,80349.49,14.5,0.47154,0.00022,19.91441]
[1777932047610,36.33,80347.62,14.5,0.47113,0.00022,19.91247]
[1777932050634,36.33,80344.47,14.5,0.47045,0.00022,19.90917]
[1777932051318,36.33,80344.4,14.5,0.47043,0.00022,19.9091]
[1777932051574,36.33,80344.4,14.5,0.47043,0.00022,19.9091]
[1777932051577,36.33,80344.4,14.5,0.47043,0.00022,19.9091]
[1777932051686,36.33,80344.4,14.5,0.47043,0.00022,19.9091]
[1777932051736,36.33,80344.4,14.5,0.47043,0.00022,19.9091]
[1777932052477,36.33,80343.32,14.5,0.4702,0.00022,19.90795]
[1777932052483,36.33,80343.32,14.5,0.4702,0.00022,19.90795]
[1777932052486,36.33,80343.32,14.5,0.4702,0.00022,19.90795]
[1777932052498,36.33,80343.32,14.5,0.4702,0.00022,19.90795]
[1777932052503,36.33,80343.32,14.5,0.4702,0.00022,19.90795]
[1777932052570,36.33,80343.32,14.5,0.4702,0.00022,19.90795]
[1777932052794,36.33,80343.32,14.5,0.4702,0.00022,19.90795]
[1777932053018,36.33,80329.56,14.5,0.46719,0.00022,19.89272]
[1777932053782,36.33,80320.3,14.5,0.46516,0.00022,19.88182]
[1777932055225,36.33,80313.56,14.5,0.46369,0.00022,19.87357]
[1777932056662,36.33,80313.56,14.5,0.46369,0.00022,19.87357]
[1777932056670,36.33,80313.56,14.5,0.46369,0.00022,19.87357]
[1777932056716,36.33,80313.56,14.5,0.46369,0.00022,19.87357]
[1777932056780,36.33,80313.56,14.5,0.46369,0.00022,19.87357]
[1777932056800,36.33,80313.56,14.5,0.46369,0.00022,19.87357]
[1777932057924,36.33,80313.49,14.5,0.46367,0.00022,19.87348]
[1777932058003,36.33,80321.03,14.5,0.46532,0.00022,19.8827]
[1777932058888,36.33,80321.03,14.5,0.46532,0.00022,19.8827]
[1777932058897,36.33,80321.03,14.5,0.46532,0.00022,19.8827]
[1777932058902,36.33,80321.03,14.5,0.46532,0.00022,19.8827]
[1777932058990,36.34,80322.53,14.5,0.46565,0.00022,19.8845]
[1777932059444,36.34,80322.53,14.5,0.46565,0.00022,19.8845]
[1777932059692,36.34,80322.53,14.5,0.46565,0.00022,19.8845]
[1777932059760,36.34,80322.53,14.5,0.46565,0.00022,19.8845]
[1777932059861,36.34,80336.06,14.5,0.46861,0.00022,19.90006]
[1777932060684,36.34,80336.06,14.5,0.46861,0.00022,19.90006]
[1777932060784,36.34,80343.02,14.5,0.47013,0.00022,19.90765]
[1777932066302,36.33,80344.45,14.5,0.47044,0.00022,19.90914]
[1777932070034,36.33,80344.99,14.5,0.47056,0.00022,19.9097]
[1777932069323,36.33,80339.7,14.5,0.4694,0.00022,19.90403]
[1777932070185,36.33,80339.7,14.5,0.4694,0.00022,19.90403]
[1777932071835,36.32,80335.56,14.5,0.46849,0.00022,19.89946]
[1777932075851,36.32,80337.15,14.5,0.46884,0.00022,19.90122]
[1777932077062,36.32,80338.32,14.5,0.46909,0.00022,19.90251]
[1777932077279,36.32,80338.32,14.5,0.46909,0.00022,19.90251]
[1777932078083,36.32,80340.2,14.5,0.4695,0.00022,19.90456]
[1777932079218,36.32,80343.58,14.5,0.47024,0.00022,19.90819]
[1777932079482,36.32,80343.58,14.5,0.47024,0.00022,19.90819]
[1777932080182,36.32,80345.09,14.5,0.47057,0.00022,19.9098]
[1777932080400,36.32,80351.58,14.5,0.472,0.00022,19.91653]
[1777932081382,36.32,80351.58,14.5,0.472,0.00022,19.91653]
[1777932081407,36.32,80353.98,14.5,0.47252,0.00022,19.91895]
[1777932082414,36.33,80358.97,14.5,0.47361,0.00022,19.92389]
[1777932084168,36.33,80359.28,14.5,0.47368,0.00022,19.92419]
[1777932089463,36.33,80359.43,14.5,0.47372,0.00022,19.92436]
[1777932090607,36.33,80359.43,14.5,0.47372,0.00022,19.92436]
[1777932091662,36.34,80359.93,14.5,0.47383,0.00022,19.92485]
[1777932091664,36.34,80359.93,14.5,0.47383,0.00022,19.92485]
[1777932091804,36.34,80359.93,14.5,0.47383,0.00022,19.92485]
[1777932091834,36.34,80359.93,14.5,0.47383,0.00022,19.92485]
[1777932093018,36.34,80359.97,14.5,0.47384,0.00022,19.91998]
[1777932093029,36.34,80371.94,14.5,0.47646,0.00022,19.93113]
[1777932093093,36.34,80371.94,14.5,0.47646,0.00022,19.93113]
[1777932098526,36.34,80369.71,14.5,0.47597,0.00022,19.92912]
[1777932102555,36.34,80363.74,14.5,0.47467,0.00022,19.9236]
[1777932104683,36.34,80361.56,14.5,0.47419,0.00022,19.92153]
[1777932110768,36.35,80360.91,14.5,0.47405,0.00022,19.92092]
[1777932116517,36.35,80365.14,14.5,0.47498,0.00022,19.92494]
[1777932121688,36.38,80359.97,14.5,0.47387,0.00022,19.9201]
[1777932122899,36.38,80359.97,14.5,0.47387,0.00022,19.9201]
[1777932127401,36.42,80362.57,14.5,0.47449,0.00022,19.92274]
[1777932127769,36.42,80362.57,14.5,0.47449,0.00022,19.92274]
[1777932127847,36.42,80362.57,14.5,0.47449,0.00022,19.92274]
[1777932128336,36.43,80362.63,14.5,0.4745,0.00022,19.9228]
[1777932132814,36.43,80360.45,14.5,0.47403,0.00022,19.92074]
[1777932133832,36.43,80360.55,14.5,0.47405,0.00022,19.92084]
[1777932137549,36.44,80360.67,14.5,0.47409,0.00022,19.92097]
[1777932137912,36.44,80360.67,14.5,0.47409,0.00022,19.92097]
[1777932137939,36.44,80360.67,14.5,0.47409,0.00022,19.92097]
[1777932138039,36.46,80355.33,14.5,0.47294,0.00022,19.91583]
[1777932138807,36.46,80350.0,14.5,0.47177,0.00022,19.91047]
[1777932141477,36.46,80350.9,14.5,0.47197,0.00022,19.9114]
[1777932142275,36.46,80348.34,14.5,0.47141,0.00022,19.90877]
[1777932142467,36.46,80348.34,14.5,0.47141,0.00022,19.90877]
[1777932142568,36.46,80348.34,14.5,0.47141,0.00022,19.90877]
[1777932142835,36.46,80342.12,14.5,0.47006,0.00022,19.90225]
[1777932144773,36.46,80340.95,14.5,0.4698,0.00022,19.901]
[1777932144927,36.46,80340.95,14.5,0.4698,0.00022,19.901]
[1777932145402,36.46,80338.52,14.5,0.46928,0.00022,19.89838]
[1777932145703,36.46,80338.52,14.5,0.46928,0.00022,19.89838]
[1777932145704,36.46,80338.52,14.5,0.46928,0.00022,19.89838]
[1777932146108,36.46,80338.52,14.5,0.46928,0.00022,19.89838]
[1777932146453,36.46,80335.42,14.5,0.4686,0.00022,19.89498]
[1777932146854,36.46,80335.42,14.5,0.4686,0.00022,19.89498]
[1777932150569,36.47,80335.49,14.5,0.46862,0.00022,19.89509]
[1777932153474,36.48,80333.71,14.5,0.46823,0.00022,19.88822]
[1777932156218,36.48,80335.33,14.5,0.46859,0.00022,19.89005]
[1777932160487,36.49,80336.72,14.5,0.46891,0.00022,19.89163]
[1777932164907,36.5,80332.08,14.5,0.46791,0.00022,19.88651]
[1777932164989,36.5,80332.12,14.5,0.46792,0.00022,19.88656]
[1777932165942,36.5,80332.12,14.5,0.46792,0.00022,19.88656]
[1777932171033,36.5,80329.27,14.5,0.4673,0.00022,19.88334]
[1777932175527,36.5,80327.77,14.5,0.46697,0.00022,19.88162]
[1777932175574,36.5,80327.77,14.5,0.46697,0.00022,19.88162]
[1777932176296,36.5,80324.68,14.5,0.4663,0.00022,19.87804]
[1777932177431,36.5,80320.82,14.5,0.46546,0.00022,19.87347]
[1777932179091,36.5,80313.91,14.5,0.46395,0.00022,19.86509]
[1777932179729,36.5,80313.91,14.5,0.46395,0.00022,19.86509]
[1777932179738,36.5,80313.91,14.5,0.46395,0.00022,19.86509]
[1777932180098,36.5,80306.72,14.5,0.46238,0.00022,19.85607]
[1777932181263,36.5,80304.54,14.5,0.46191,0.00022,19.85327]
[1777932181266,36.5,80304.54,14.5,0.46191,0.00022,19.85327]
[1777932181950,36.5,80304.54,14.5,0.46191,0.00022,19.85327]
[1777932187149,36.5,80303.22,14.5,0.46162,0.00022,19.85156]
[1777932187788,36.5,80303.22,14.5,0.46162,0.00022,19.85156]
[1777932187808,36.5,80303.22,14.5,0.46162,0.00022,19.85156]
[1777932187810,36.5,80303.22,14.5,0.46162,0.00022,19.85156]
[1777932187855,36.5,80303.22,14.5,0.46162,0.00022,19.85156]
[1777932188156,36.5,80309.38,14.5,0.46296,0.00022,19.85943]
[1777932188545,36.5,80309.38,14.5,0.46296,0.00022,19.85943]
[1777932189163,36.5,80315.2,14.5,0.46422,0.00022,19.86665]
[1777932190357,36.5,80315.2,14.5,0.46422,0.00022,19.86665]
[1777932191177,36.49,80308.81,14.5,0.46283,0.00022,19.8587]
[1777932196212,36.49,80308.46,14.5,0.46275,0.00022,19.85824]
[1777932197520,36.49,80308.46,14.5,0.46275,0.00022,19.85824]
[1777932200582,36.49,80312.94,14.5,0.46373,0.00022,19.86384]
[1777932205467,36.49,80312.89,14.5,0.46371,0.00022,19.86376]
[1777932205473,36.49,80312.89,14.5,0.46371,0.00022,19.86376]
[1777932205515,36.49,80312.89,14.5,0.46371,0.00022,19.86376]
[1777932205535,36.49,80312.89,14.5,0.46371,0.00022,19.86376]
[1777932205565,36.49,80312.89,14.5,0.46371,0.00022,19.86376]
[1777932205587,36.49,80312.89,14.5,0.46371,0.00022,19.86376]
[1777932205725,36.49,80314.05,14.5,0.46396,0.00022,19.86519]
[1777932206282,36.49,80320.45,14.5,0.46536,0.00022,19.87296]
[1777932207671,36.49,80320.45,14.5,0.46536,0.00022,19.87296]
[1777932208112,36.49,80320.45,14.5,0.46536,0.00022,19.87296]
[1777932211429,36.49,80324.51,14.5,0.46625,0.00022,19.87778]
[1777932211512,36.49,80324.51,14.5,0.46625,0.00022,19.87778]
[1777932212846,36.49,80325.8,14.5,0.46652,0.00022,19.87437]
[1777932218093,36.5,80325.9,14.5,0.46654,0.00022,19.8745]
[1777932218177,36.5,80325.9,14.5,0.46654,0.00022,19.8745]
[1777932218178,36.5,80325.88,14.5,0.46654,0.00022,19.87448]
[1777932218239,36.5,80325.88,14.5,0.46654,0.00022,19.87448]
[1777932218397,36.5,80325.88,14.5,0.46654,0.00022,19.87448]
[1777932220159,36.5,80321.92,14.5,0.46568,0.00022,19.86983]
[1777932225354,36.49,80317.46,14.5,0.4647,0.00022,19.86447]
[1777932225703,36.49,80317.46,14.5,0.4647,0.00022,19.86447]
[1777932225766,36.49,80317.46,14.5,0.4647,0.00022,19.86447]
[1777932225810,36.49,80317.46,14.5,0.4647,0.00022,19.86447]
[1777932225908,36.49,80318.98,14.5,0.46503,0.00022,19.8663]
[1777932226256,36.49,80318.98,14.5,0.46503,0.00022,19.8663]
[1777932226423,36.49,80330.12,14.5,0.46746,0.00022,19.87934]
[1777932229910,36.5,80331.89,14.5,0.46785,0.00022,19.88135]
[1777932235486,36.49,80331.34,14.5,0.46773,0.00022,19.88072]
[1777932241527,36.49,80330.85,14.5,0.46761,0.00022,19.88014]
[1777932246562,36.48,80331.43,14.5,0.46774,0.00022,19.88078]
[1777932251598,36.48,80331.05,14.5,0.46765,0.00022,19.88033]
[1777932254544,36.48,80330.74,14.5,0.46758,0.00022,19.87998]
[1777932256673,36.48,80333.27,14.5,0.46813,0.00022,19.88281]
[1777932262675,36.47,80336.67,14.5,0.46886,0.00022,19.88656]
[1777932267710,36.47,80339.05,14.5,0.46939,0.00022,19.88918]
[1777932272745,36.48,80337.5,14.5,0.46904,0.00022,19.88257]
[1777932273254,36.48,80337.5,14.5,0.46904,0.00022,19.88257]
[1777932278787,36.46,80336.96,14.5,0.46891,0.00022,19.88192]
[1777932280707,36.46,80336.78,14.5,0.46887,0.00022,19.88172]
[1777932285836,36.46,80334.74,14.5,0.46842,0.00022,19.87944]
[1777932286266,36.46,80334.74,14.5,0.46842,0.00022,19.87944]
[1777932286450,36.46,80334.74,14.5,0.46842,0.00022,19.87944]
[1777932287858,36.46,80331.43,14.5,0.46769,0.00022,19.87573]
[1777932292064,36.46,80327.22,14.5,0.46678,0.00022,19.87091]
[1777932292432,36.46,80327.89,14.5,0.46692,0.00022,19.87169]
[1777932293891,36.46,80327.52,14.5,0.46684,0.00022,19.87126]
[1777932298926,36.46,80328.05,14.5,0.46696,0.00022,19.87188]
[1777932300328,36.46,80328.1,14.5,0.46697,0.00022,19.87194]
[1777932300941,36.46,80335.95,14.5,0.46868,0.00022,19.88079]
[1777932301907,36.46,80335.95,14.5,0.46868,0.00022,19.88079]
[1777932301992,36.46,80335.95,14.5,0.46868,0.00022,19.88079]
[1777932302015,36.46,80335.95,14.5,0.46868,0.00022,19.88079]
[1777932302115,36.46,80346.64,14.5,0.47102,0.00022,19.89227]
[1777932304339,36.46,80342.47,14.5,0.47011,0.00022,19.88788]
[1777932307831,36.46,80344.46,14.5,0.47054,0.00022,19.88999]
[1777932308231,36.46,80344.46,14.5,0.47054,0.00022,19.88999]
[1777932308263,36.46,80347.62,14.5,0.47123,0.00022,19.8933]
[1777932309349,36.46,80350.08,14.5,0.47177,0.00022,19.89582]
[1777932310007,36.46,80357.13,14.5,0.47331,0.00022,19.90287]
[1777932312474,36.46,80355.86,14.5,0.47303,0.00022,19.90162]
[1777932312869,36.46,80355.86,14.5,0.47303,0.00022,19.90162]
[1777932312872,36.46,80355.86,14.5,0.47303,0.00022,19.90162]
[1777932318060,36.46,80355.45,14.5,0.47294,0.00022,19.90121]
[1777932323096,36.46,80356.13,14.5,0.47309,0.00022,19.90188]
[1777932324171,36.46,80356.13,14.5,0.47309,0.00022,19.90188]
[1777932324295,36.46,80356.13,14.5,0.47309,0.00022,19.90188]
[1777932327690,36.46,80354.26,14.5,0.47268,0.00022,19.90003]
[1777932331772,36.46,80348.99,14.5,0.47152,0.00022,19.88977]
[1777932334655,36.46,80343.2,14.5,0.47026,0.00022,19.88372]
[1777932334691,36.46,80343.2,14.5,0.47026,0.00022,19.88372]
[1777932334731,36.46,80343.2,14.5,0.47026,0.00022,19.88372]
[1777932334774,36.46,80343.2,14.5,0.47026,0.00022,19.88372]
[1777932334913,36.46,80343.2,14.5,0.47026,0.00022,19.88372]
[1777932335182,36.46,80336.36,14.5,0.46876,0.00022,19.87632]
[1777932335338,36.46,80336.36,14.5,0.46876,0.00022,19.87632]
[1777932335830,36.46,80336.36,14.5,0.46876,0.00022,19.87632]
[1777932336189,36.46,80328.79,14.5,0.46711,0.00022,19.86779]
[1777932341224,36.46,80326.38,14.5,0.46658,0.00022,19.86501]
[1777932346744,36.46,80326.77,14.5,0.46667,0.00022,19.86546]
[1777932348189,36.46,80326.72,14.5,0.46666,0.00022,19.8654]
[1777932353307,36.46,80326.56,14.5,0.46662,0.00022,19.86523]
[1777932358122,36.46,80327.0,14.5,0.46672,0.00022,19.86574]
[1777932358132,36.46,80327.0,14.5,0.46672,0.00022,19.86574]
[1777932358231,36.46,80327.0,14.5,0.46672,0.00022,19.86574]
[1777932359655,36.46,80326.44,14.5,0.4666,0.00022,19.8651]
[1777932359657,36.46,80326.44,14.5,0.4666,0.00022,19.8651]
[1777932359685,36.46,80326.44,14.5,0.4666,0.00022,19.8651]
[1777932359710,36.46,80326.44,14.5,0.4666,0.00022,19.8651]
[1777932361223,36.46,80316.13,14.5,0.46435,0.00022,19.8528]
[1777932363296,36.46,80311.46,14.5,0.46333,0.00022,19.84702]
[1777932365667,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932365676,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932365815,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932366306,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932366473,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932366479,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932366639,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932366647,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932366855,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932367072,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932367314,36.46,80310.79,14.5,0.46318,0.00022,19.84618]
[1777932367083,36.46,80303.22,14.5,0.46153,0.00022,19.83651]
[1777932368214,36.46,80303.22,14.5,0.46153,0.00022,19.83651]
[1777932370120,36.46,80298.28,14.5,0.46045,0.00022,19.83002]
[1777932370418,36.45,80298.28,14.5,0.46045,0.00022,19.83001]
[1777932372152,36.45,80298.11,14.5,0.46041,0.00022,19.82979]
[1777932375928,36.45,80293.48,14.5,0.4594,0.00022,19.82356]
[1777932377939,36.45,80293.66,14.5,0.45944,0.00022,19.8238]
[1777932378805,36.45,80293.1,14.5,0.45932,0.00022,19.82303]
[1777932380811,36.45,80292.94,14.5,0.45928,0.00022,19.82281]
[1777932380850,36.45,80292.94,14.5,0.45928,0.00022,19.82281]
[1777932387327,36.45,80292.49,14.5,0.45918,0.00022,19.82218]
[1777932388553,36.45,80286.77,14.5,0.45793,0.00022,19.81427]
[1777932391176,36.45,80284.95,14.5,0.45753,0.00022,19.81171]
[1777932391333,36.45,80284.95,14.5,0.45753,0.00022,19.81171]
[1777932391571,36.44,80285.04,14.5,0.45754,0.00022,19.80689]
[1777932391749,36.44,80285.04,14.5,0.45754,0.00022,19.80689]
[1777932391850,36.44,80279.96,14.5,0.45643,0.00022,19.79966]
[1777932393544,36.44,80276.83,14.5,0.45575,0.00022,19.79513]
[1777932393588,36.44,80276.83,14.5,0.45575,0.00022,19.79513]
[1777932394171,36.44,80276.83,14.5,0.45575,0.00022,19.79513]
[1777932397265,36.44,80272.97,14.5,0.4549,0.00022,19.78944]
[1777932397767,36.44,80271.45,14.5,0.45457,0.00022,19.78717]
[1777932399314,36.44,80270.98,14.5,0.45447,0.00022,19.78647]
[1777932399546,36.44,80273.0,14.5,0.4549,0.00022,19.78946]
[1777932404935,36.43,80275.69,14.5,0.45548,0.00022,19.79339]
[1777932412723,36.43,80274.85,14.5,0.45529,0.00022,19.79211]
[1777932416624,36.43,80274.79,14.5,0.45528,0.00022,19.792]
[1777932420747,36.42,80276.09,14.5,0.45556,0.00022,19.79389]
[1777932420850,36.42,80276.09,14.5,0.45556,0.00022,19.79389]
[1777932422201,36.42,80276.82,14.5,0.45572,0.00022,19.79495]
[1777932422210,36.42,80276.82,14.5,0.45572,0.00022,19.79495]
[1777932424551,36.42,80280.68,14.5,0.45655,0.00022,19.80052]
[1777932429709,36.42,80278.77,14.5,0.45613,0.00022,19.79774]
[1777932435885,36.41,80280.98,14.5,0.45661,0.00022,19.80089]
[1777932439545,36.41,80281.06,14.5,0.45662,0.00022,19.80099]
[1777932441906,36.41,80281.06,14.5,0.45662,0.00022,19.80098]
[1777932446961,36.4,80284.94,14.5,0.45746,0.00022,19.80645]
[1777932449297,36.4,80284.41,14.5,0.45734,0.00022,19.80569]
[1777932452960,36.4,80284.41,14.5,0.45732,0.00022,19.80072]
[1777932458039,36.39,80285.16,14.5,0.45748,0.00022,19.80174]
[1777932459292,36.39,80285.16,14.5,0.45748,0.00022,19.80174]
[1777932460588,36.39,80285.64,14.5,0.45758,0.00022,19.80241]
[1777932462322,36.39,80285.95,14.5,0.45765,0.00022,19.80284]
[1777932462328,36.39,80285.95,14.5,0.45765,0.00022,19.80284]
[1777932466579,36.39,80285.72,14.5,0.45759,0.00022,19.80249]
[1777932466619,36.39,80285.72,14.5,0.45759,0.00022,19.80249]
[1777932469987,36.39,80285.73,14.5,0.4576,0.00022,19.8025]
[1777932477172,36.38,80285.84,14.5,0.45761,0.00022,19.80261]
[1777932482206,36.38,80286.32,14.5,0.45771,0.00022,19.80326]
[1777932483597,36.38,80286.02,14.5,0.45764,0.00022,19.80283]
[1777932483860,36.38,80286.02,14.5,0.45764,0.00022,19.80283]
[1777932484220,36.38,80295.3,14.5,0.45967,0.00022,19.81563]
[1777932489256,36.38,80296.18,14.5,0.45986,0.00022,19.81681]
[1777932494291,36.38,80296.25,14.5,0.45988,0.00022,19.81691]
[1777932499359,36.38,80296.15,14.5,0.45986,0.00022,19.81679]
[1777932501550,36.38,80296.19,14.5,0.45987,0.00022,19.81684]
[1777932502457,36.38,80296.19,14.5,0.45987,0.00022,19.81684]
[1777932502927,36.38,80296.19,14.5,0.45987,0.00022,19.81684]
[1777932503995,36.38,80296.48,14.5,0.45993,0.00022,19.81724]
[1777932509936,36.38,80296.47,14.5,0.45993,0.00022,19.81723]
[1777932510403,36.38,80297.23,14.5,0.4601,0.00022,19.81825]
[1777932510925,36.38,80297.23,14.5,0.4601,0.00022,19.81825]
[1777932510930,36.38,80297.23,14.5,0.4601,0.00022,19.81825]
[1777932512009,36.38,80296.84,14.5,0.46,0.00022,19.81279]
[1777932512417,36.38,80296.73,14.5,0.45998,0.00022,19.81264]
[1777932515438,36.38,80292.27,14.5,0.459,0.00022,19.8066]
[1777932519820,36.38,80291.03,14.5,0.45873,0.00022,19.8049]
[1777932519939,36.38,80291.03,14.5,0.45873,0.00022,19.8049]
[1777932520473,36.38,80291.61,14.5,0.45886,0.00022,19.8057]
[1777932521364,36.38,80291.61,14.5,0.45886,0.00022,19.8057]
[1777932523790,36.38,80293.02,14.5,0.45917,0.00022,19.80763]
[1777932524545,36.38,80295.2,14.5,0.45965,0.00022,19.8106]
[1777932525508,36.38,80298.16,14.5,0.46029,0.00022,19.81457]
[1777932530543,36.38,80299.76,14.5,0.46064,0.00022,19.8167]
[1777932533409,36.38,80299.52,14.5,0.46059,0.00022,19.81638]
[1777932533948,36.38,80299.58,14.5,0.4606,0.00022,19.81646]
[1777932539606,36.38,80300.45,14.5,0.46079,0.00022,19.8176]
[1777932540557,36.38,80300.45,14.5,0.46079,0.00022,19.8176]
[1777932544081,36.38,80300.67,14.5,0.46084,0.00022,19.81789]
[1777932544096,36.38,80300.67,14.5,0.46084,0.00022,19.81789]
[1777932544136,36.38,80300.67,14.5,0.46084,0.00022,19.81789]
[1777932544172,36.38,80300.67,14.5,0.46084,0.00022,19.81789]
[1777932544187,36.38,80300.67,14.5,0.46084,0.00022,19.81789]
[1777932544188,36.38,80300.67,14.5,0.46084,0.00022,19.81789]
[1777932545143,36.38,80300.97,14.5,0.4609,0.00022,19.81828]
[1777932545241,36.38,80307.13,14.5,0.46225,0.00022,19.82629]
[1777932550683,36.38,80309.63,14.5,0.46279,0.00022,19.82945]
[1777932554488,36.38,80310.17,14.5,0.46291,0.00022,19.83013]
[1777932555999,36.37,80310.13,14.5,0.4629,0.00022,19.83007]
[1777932556003,36.37,80310.13,14.5,0.4629,0.00022,19.83007]
[1777932556725,36.37,80317.03,14.5,0.46441,0.00022,19.83864]
[1777932559562,36.37,80316.68,14.5,0.46433,0.00022,19.83821]
[1777932564280,36.37,80316.45,14.5,0.46428,0.00022,19.83791]
[1777932565539,36.37,80316.5,14.5,0.46428,0.00022,19.83796]
[1777932566670,36.37,80312.45,14.5,0.4634,0.00022,19.83294]
[1777932571596,36.36,80310.02,14.5,0.46286,0.00022,19.82986]
[1777932571936,36.36,80310.02,14.5,0.46286,0.00022,19.82986]
[1777932577872,36.36,80307.36,14.5,0.46226,0.00022,19.82152]
[1777932580452,36.36,80307.36,14.5,0.46226,0.00022,19.82152]
[1777932582646,36.36,80306.7,14.5,0.46212,0.00022,19.82067]
[1777932587945,36.36,80305.51,14.5,0.46186,0.00022,19.81913]
[1777932594993,36.36,80305.0,14.5,0.46174,0.00022,19.81846]
[1777932601433,36.36,80305.27,14.5,0.4618,0.00022,19.81881]
[1777932607078,36.35,80304.74,14.5,0.46168,0.00022,19.81811]
[1777932612113,36.35,80304.77,14.5,0.46169,0.00022,19.81815]
[1777932616255,36.35,80303.83,14.5,0.46148,0.00022,19.81692]
[1777932616341,36.35,80303.83,14.5,0.46148,0.00022,19.81692]
[1777932621532,36.35,80300.11,14.5,0.46067,0.00022,19.81204]
[1777932621887,36.35,80299.8,14.5,0.4606,0.00022,19.81163]
[1777932621947,36.35,80299.8,14.5,0.4606,0.00022,19.81163]
[1777932622273,36.35,80299.8,14.5,0.4606,0.00022,19.81163]
[1777932622421,36.35,80299.8,14.5,0.4606,0.00022,19.81163]
[1777932622523,36.35,80293.71,14.5,0.45927,0.00022,19.80343]
[1777932622640,36.35,80293.71,14.5,0.45927,0.00022,19.80343]
[1777932622647,36.35,80293.71,14.5,0.45927,0.00022,19.80343]
[1777932623190,36.35,80289.88,14.5,0.45843,0.00022,19.79817]
[1777932626749,36.35,80289.72,14.5,0.4584,0.00022,19.79794]
[1777932627218,36.35,80289.65,14.5,0.45838,0.00022,19.79784]
[1777932633259,36.35,80289.57,14.5,0.45834,0.00022,19.79275]
[1777932638129,36.34,80288.71,14.5,0.45815,0.00022,19.79152]
[1777932638135,36.34,80288.71,14.5,0.45815,0.00022,19.79152]
[1777932643199,36.34,80288.68,14.5,0.45813,0.00022,19.79144]
[1777932643263,36.34,80288.68,14.5,0.45813,0.00022,19.79144]
[1777932645344,36.34,80295.88,14.5,0.45971,0.00022,19.80132]
[1777932650384,36.33,80296.03,14.5,0.45974,0.00022,19.8015]
[1777932651044,36.33,80296.03,14.5,0.45974,0.00022,19.8015]
[1777932651468,36.33,80296.03,14.5,0.45974,0.00022,19.8015]
[1777932651471,36.33,80296.03,14.5,0.45974,0.00022,19.8015]
[1777932651475,36.33,80296.03,14.5,0.45974,0.00022,19.8015]
[1777932651488,36.33,80296.03,14.5,0.45974,0.00022,19.8015]
[1777932651545,36.33,80296.03,14.5,0.45974,0.00022,19.8015]
[1777932651581,36.33,80300.52,14.5,0.46072,0.00022,19.8075]
[1777932652593,36.33,80308.19,14.5,0.4624,0.00022,19.81748]
[1777932652724,36.33,80308.19,14.5,0.4624,0.00022,19.81748]
[1777932653968,36.33,80311.52,14.5,0.46313,0.00022,19.82171]
[1777932658123,36.33,80313.48,14.5,0.46356,0.00022,19.82415]
[1777932658159,36.33,80313.48,14.5,0.46356,0.00022,19.82415]
[1777932658187,36.33,80313.48,14.5,0.46356,0.00022,19.82415]
[1777932658203,36.33,80313.48,14.5,0.46356,0.00022,19.82415]
[1777932658364,36.33,80313.48,14.5,0.46356,0.00022,19.82415]
[1777932658440,36.33,80322.12,14.5,0.46545,0.00022,19.8347]
[1777932659115,36.33,80322.12,14.5,0.46545,0.00022,19.8347]
[1777932660292,36.33,80326.22,14.5,0.46635,0.00022,19.83956]
[1777932660588,36.33,80326.22,14.5,0.46635,0.00022,19.83956]
[1777932667503,36.34,80326.58,14.5,0.46644,0.00022,19.84003]
[1777932669449,36.34,80327.93,14.5,0.46674,0.00022,19.8416]
[1777932676566,36.35,80328.94,14.5,0.46697,0.00022,19.84281]
[1777932679694,36.35,80329.49,14.5,0.46709,0.00022,19.84345]
[1777932679764,36.35,80329.28,14.5,0.46704,0.00022,19.84322]
[1777932683600,36.36,80328.58,14.5,0.46689,0.00022,19.84242]
[1777932683789,36.36,80328.61,14.5,0.4669,0.00022,19.84246]
[1777932685921,36.36,80328.23,14.5,0.46682,0.00022,19.84203]
[1777932690075,36.36,80325.96,14.5,0.46633,0.00022,19.83942]
[1777932695698,36.37,80325.15,14.5,0.46616,0.00022,19.83359]
[1777932700734,36.38,80324.17,14.5,0.46595,0.00022,19.83248]
[1777932705769,36.39,80322.19,14.5,0.46553,0.00022,19.83018]
[1777932710804,36.4,80321.92,14.5,0.46548,0.00022,19.8299]
[1777932715839,36.41,80322.37,14.5,0.46559,0.00022,19.83049]
[1777932720874,36.42,80322.88,14.5,0.46571,0.00022,19.83114]
[1777932725909,36.43,80323.02,14.5,0.46575,0.00022,19.83136]
[1777932729937,36.44,80327.49,14.5,0.46674,0.00022,19.83662]
[1777932734972,36.44,80327.73,14.5,0.46679,0.00022,19.8369]
[1777932740010,36.44,80327.62,14.5,0.46677,0.00022,19.83679]
[1777932745042,36.44,80327.18,14.5,0.46668,0.00022,19.83629]
[1777932752091,36.45,80327.42,14.5,0.46672,0.00022,19.83165]
[1777932754557,36.45,80327.42,14.5,0.46672,0.00022,19.83165]
[1777932760147,36.45,80327.09,14.5,0.46666,0.00022,19.83129]
[1777932760992,36.45,80327.09,14.5,0.46666,0.00022,19.83129]
[1777932766189,36.45,80325.37,14.5,0.46628,0.00022,19.8293]
[1777932772231,36.46,80325.93,14.5,0.46641,0.00022,19.82997]
[1777932777266,36.46,80325.6,14.5,0.46634,0.00022,19.8296]
[1777932782300,36.46,80325.81,14.5,0.46639,0.00022,19.82986]
[1777932787336,36.46,80325.97,14.5,0.46643,0.00022,19.83006]
[1777932793037,36.47,80326.36,14.5,0.46652,0.00022,19.83052]
[1777932798413,36.47,80325.56,14.5,0.46635,0.00022,19.82961]
[1777932803280,36.47,80325.69,14.5,0.46637,0.00022,19.82976]
[1777932808483,36.48,80326.04,14.5,0.46646,0.00022,19.83019]
[1777932814163,36.48,80325.84,14.5,0.46641,0.00022,19.82996]
[1777932819560,36.48,80325.75,14.5,0.46639,0.00022,19.82494]
[1777932822168,36.48,80329.78,14.5,0.46727,0.00022,19.8296]
[1777932828623,36.48,80329.6,14.5,0.46723,0.00022,19.8294]
[1777932830425,36.48,80329.6,14.5,0.46723,0.00022,19.8294]
[1777932831361,36.48,80330.48,14.5,0.46743,0.00022,19.83041]
[1777932831481,36.48,80330.48,14.5,0.46743,0.00022,19.83041]
[1777932831526,36.48,80330.48,14.5,0.46743,0.00022,19.83041]
[1777932831579,36.48,80330.48,14.5,0.46743,0.00022,19.83041]
[1777932831655,36.48,80330.48,14.5,0.46743,0.00022,19.83041]
[1777932831738,36.49,80337.08,14.5,0.46887,0.00022,19.83779]
[1777932831959,36.49,80337.08,14.5,0.46887,0.00022,19.83779]
[1777932832088,36.49,80337.08,14.5,0.46887,0.00022,19.83779]
[1777932832651,36.49,80342.23,14.5,0.47,0.00022,19.84337]
[1777932833466,36.49,80342.23,14.5,0.47,0.00022,19.84337]
[1777932833618,36.49,80342.23,14.5,0.47,0.00022,19.84337]
[1777932833858,36.49,80344.72,14.5,0.47054,0.00022,19.84601]
[1777932833928,36.49,80344.72,14.5,0.47054,0.00022,19.84601]
[1777932834171,36.49,80344.72,14.5,0.47054,0.00022,19.84601]
[1777932834645,36.49,80344.72,14.5,0.47054,0.00022,19.84601]
[1777932835051,36.48,80344.75,14.5,0.47055,0.00022,19.84604]
[1777932836679,36.48,80349.54,14.5,0.47159,0.00022,19.85101]
[1777932839291,36.48,80350.84,14.5,0.47188,0.00022,19.85233]
[1777932841617,36.48,80350.59,14.5,0.47182,0.00022,19.85208]
[1777932842592,36.48,80351.13,14.5,0.47194,0.00022,19.85262]
[1777932847756,36.48,80350.66,14.5,0.47183,0.00022,19.85214]
[1777932854806,36.48,80350.77,14.5,0.47185,0.00022,19.85224]
[1777932857545,36.47,80347.55,14.5,0.47115,0.00022,19.84893]
[1777932859880,36.47,80344.9,14.5,0.47057,0.00022,19.84616]
[1777932866891,36.47,80346.06,14.5,0.47082,0.00022,19.84737]
[1777932871926,36.47,80345.48,14.5,0.47068,0.00022,19.84183]
[1777932876961,36.47,80345.42,14.5,0.47067,0.00022,19.84176]
[1777932882623,36.47,80345.66,14.5,0.47072,0.00022,19.84201]
[1777932888038,36.47,80347.87,14.5,0.4712,0.00022,19.84431]
[1777932893073,36.47,80347.41,14.5,0.4711,0.00022,19.84382]
[1777932898268,36.47,80347.49,14.5,0.47112,0.00022,19.8439]
[1777932904152,36.47,80352.12,14.5,0.47213,0.00022,19.84864]
[1777932909335,36.46,80354.51,14.5,0.47265,0.00022,19.85103]
[1777932913500,36.46,80354.87,14.5,0.47273,0.00022,19.85138]
[1777932919256,36.46,80354.62,14.5,0.47267,0.00022,19.85112]
[1777932924291,36.45,80354.27,14.5,0.47259,0.00022,19.85076]
[1777932929326,36.45,80354.24,14.5,0.47258,0.00022,19.85072]
[1777932934361,36.45,80354.74,14.5,0.47268,0.00022,19.84627]
[1777932939396,36.45,80355.11,14.5,0.47276,0.00022,19.84663]
[1777932942730,36.45,80355.09,14.5,0.47275,0.00022,19.84661]
[1777932942811,36.45,80355.09,14.5,0.47275,0.00022,19.84661]
[1777932942844,36.44,80355.09,14.5,0.47275,0.00022,19.84661]
[1777932943786,36.44,80355.09,14.5,0.47275,0.00022,19.84661]
[1777932943804,36.44,80355.09,14.5,0.47275,0.00022,19.84661]
[1777932943871,36.44,80360.64,14.5,0.47396,0.00022,19.85203]
[1777932946071,36.44,80363.02,14.5,0.47449,0.00022,19.8543]
[1777932946073,36.44,80363.02,14.5,0.47449,0.00022,19.8543]
[1777932951337,36.44,80364.08,14.5,0.47471,0.00022,19.85527]
[1777932951533,36.44,80364.08,14.5,0.47471,0.00022,19.85527]
[1777932951646,36.44,80364.08,14.5,0.47471,0.00022,19.85527]
[1777932952135,36.44,80366.43,14.5,0.47523,0.00022,19.85747]
[1777932952139,36.44,80366.43,14.5,0.47523,0.00022,19.85747]
[1777932952766,36.44,80366.43,14.5,0.47523,0.00022,19.85747]
[1777932954505,36.43,80372.3,14.5,0.47651,0.00022,19.8628]
[1777932954588,36.43,80372.3,14.5,0.47651,0.00022,19.8628]
[1777932956576,36.43,80374.17,14.5,0.47692,0.00022,19.86445]
[1777932956681,36.43,80374.17,14.5,0.47692,0.00022,19.86445]
[1777932956765,36.43,80374.17,14.5,0.47692,0.00022,19.86445]
[1777932957525,36.43,80379.46,14.5,0.47808,0.00022,19.86902]
[1777932962561,36.43,80381.7,14.5,0.47857,0.00022,19.87091]
[1777932965744,36.44,80375.7,14.5,0.47726,0.00022,19.86579]
[1777932968812,36.44,80379.32,14.5,0.47805,0.00022,19.86891]
[1777932968816,36.44,80379.32,14.5,0.47805,0.00022,19.86891]
[1777932974645,36.44,80382.8,14.5,0.47882,0.00022,19.87183]
[1777932979680,36.44,80382.6,14.5,0.47877,0.00022,19.87167]
[1777932981199,36.44,80382.51,14.5,0.47875,0.00022,19.8716]
[1777932981530,36.44,80382.51,14.5,0.47875,0.00022,19.8716]
[1777932983487,36.44,80385.78,14.5,0.47947,0.00022,19.87428]
[1777932983625,36.44,80385.78,14.5,0.47947,0.00022,19.87428]
[1777932983628,36.44,80385.78,14.5,0.47947,0.00022,19.87428]
[1777932983660,36.44,80385.78,14.5,0.47947,0.00022,19.87428]
[1777932983707,36.44,80390.41,14.5,0.48049,0.00022,19.87797]
[1777932988968,36.45,80390.06,14.5,0.48042,0.00022,19.87771]
[1777932993634,36.48,80390.08,14.5,0.48044,0.00022,19.87285]
[1777932998813,36.51,80384.62,14.5,0.47927,0.00022,19.86855]
[1777933003849,36.52,80387.41,14.5,0.47988,0.00022,19.87081]
[1777933005008,36.52,80387.41,14.5,0.47988,0.00022,19.87081]
[1777933011041,36.52,80387.45,14.5,0.47989,0.00022,19.87086]
[1777933011220,36.52,80387.45,14.5,0.47989,0.00022,19.87086]
[1777933011307,36.52,80387.45,14.5,0.47989,0.00022,19.87086]
[1777933011499,36.52,80387.45,14.5,0.47989,0.00022,19.87086]
[1777933011623,36.52,80387.45,14.5,0.47989,0.00022,19.87086]
[1777933011769,36.52,80387.45,14.5,0.47989,0.00022,19.87086]
[1777933011826,36.52,80387.45,14.5,0.47989,0.00022,19.87086]
[1777933011906,36.52,80366.62,14.5,0.47534,0.00022,19.85296]
[1777933012496,36.52,80366.62,14.5,0.47534,0.00022,19.85296]
[1777933012677,36.52,80366.62,14.5,0.47534,0.00022,19.85296]
[1777933012912,36.52,80358.66,14.5,0.4736,0.00022,19.84544]
[1777933014225,36.52,80357.78,14.5,0.47341,0.00022,19.84458]
[1777933016236,36.52,80357.74,14.5,0.4734,0.00022,19.84454]
[1777933016739,36.52,80357.74,14.5,0.4734,0.00022,19.84454]
[1777933016757,36.52,80357.74,14.5,0.4734,0.00022,19.84454]
[1777933016891,36.52,80357.74,14.5,0.4734,0.00022,19.84454]
[1777933016903,36.52,80357.74,14.5,0.4734,0.00022,19.84454]
[1777933017247,36.52,80355.63,14.5,0.47293,0.00022,19.84246]
[1777933017545,36.52,80355.63,14.5,0.47293,0.00022,19.84246]
[1777933017949,36.52,80349.23,14.5,0.47153,0.00022,19.83602]
[1777933019414,36.52,80348.57,14.5,0.47139,0.00022,19.83535]
[1777933020146,36.52,80349.53,14.5,0.4716,0.00022,19.83633]
[1777933021258,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021273,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021338,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021349,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021456,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021588,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021596,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021843,36.52,80348.87,14.5,0.47145,0.00022,19.83565]
[1777933021977,36.52,80335.58,14.5,0.46855,0.00022,19.82148]
[1777933022984,36.52,80330.48,14.5,0.46744,0.00022,19.81576]
[1777933024396,36.52,80330.34,14.5,0.46741,0.00022,19.8156]
[1777933024399,36.52,80330.34,14.5,0.46741,0.00022,19.8156]
[1777933024998,36.52,80321.46,14.5,0.46547,0.00022,19.80528]
[1777933025388,36.52,80321.46,14.5,0.46547,0.00022,19.80528]
[1777933025412,36.52,80321.46,14.5,0.46547,0.00022,19.80528]
[1777933025454,36.52,80321.46,14.5,0.46547,0.00022,19.80528]
[1777933025465,36.52,80321.46,14.5,0.46547,0.00022,19.80528]
[1777933025522,36.52,80321.46,14.5,0.46547,0.00022,19.80528]
[1777933026005,36.52,80312.4,14.5,0.46349,0.00022,19.79426]
[1777933027017,36.52,80307.56,14.5,0.46244,0.00022,19.78818]
[1777933027405,36.52,80307.56,14.5,0.46244,0.00022,19.78818]
[1777933027938,36.52,80307.56,14.5,0.46244,0.00022,19.78818]
[1777933032052,36.53,80297.67,14.5,0.46029,0.00022,19.77537]
[1777933033586,36.53,80297.01,14.5,0.46015,0.00022,19.7745]
[1777933036568,36.54,80296.47,14.5,0.46004,0.00022,19.77381]
[1777933036668,36.54,80296.46,14.5,0.46004,0.00022,19.77381]
[1777933037891,36.54,80296.46,14.5,0.46004,0.00022,19.77381]
[1777933039102,36.54,80304.66,14.5,0.46183,0.00022,19.78459]
[1777933044291,36.55,80303.53,14.5,0.46159,0.00022,19.78316]
[1777933044298,36.55,80303.53,14.5,0.46159,0.00022,19.78316]
[1777933044324,36.55,80303.53,14.5,0.46159,0.00022,19.78316]
[1777933051283,36.56,80302.31,14.5,0.46133,0.00022,19.78164]
[1777933055323,36.56,80301.92,14.5,0.46124,0.00022,19.77621]
[1777933055486,36.56,80301.92,14.5,0.46124,0.00022,19.77621]
[1777933055536,36.56,80301.92,14.5,0.46124,0.00022,19.77621]
[1777933055639,36.56,80301.92,14.5,0.46124,0.00022,19.77621]
[1777933055737,36.56,80301.92,14.5,0.46124,0.00022,19.77621]
[1777933055806,36.56,80301.79,14.5,0.46122,0.00022,19.77606]
[1777933056221,36.56,80292.55,14.5,0.45921,0.00022,19.76376]
[1777933057386,36.56,80292.55,14.5,0.45921,0.00022,19.76376]
[1777933057908,36.56,80292.55,14.5,0.45921,0.00022,19.76376]
[1777933059520,36.56,80289.88,14.5,0.45862,0.00022,19.76011]
[1777933059537,36.56,80289.88,14.5,0.45862,0.00022,19.76011]
[1777933061551,36.56,80287.37,14.5,0.45807,0.00022,19.75664]
[1777933066576,36.56,80286.88,14.5,0.45797,0.00022,19.75595]
[1777933072333,36.56,80286.03,14.5,0.45778,0.00022,19.75475]
[1777933077368,36.56,80286.21,14.5,0.45782,0.00022,19.755]
[1777933082101,36.56,80286.84,14.5,0.45795,0.00022,19.75588]
[1777933083410,36.56,80292.37,14.5,0.45916,0.00022,19.76349]
[1777933088445,36.56,80291.91,14.5,0.45906,0.00022,19.76288]
[1777933094696,36.56,80292.0,14.5,0.45908,0.00022,19.76301]
[1777933100529,36.57,80291.47,14.5,0.45897,0.00022,19.76231]
[1777933104290,36.57,80291.51,14.5,0.45898,0.00022,19.76237]
[1777933109838,36.57,80291.86,14.5,0.45906,0.00022,19.76287]
[1777933113212,36.57,80291.19,14.5,0.45891,0.00022,19.75701]
[1777933113223,36.57,80291.19,14.5,0.45891,0.00022,19.75701]
[1777933113241,36.57,80291.19,14.5,0.45891,0.00022,19.75701]
[1777933113562,36.57,80291.19,14.5,0.45891,0.00022,19.75701]
[1777933113620,36.57,80285.38,14.5,0.45764,0.00022,19.74898]
[1777933115814,36.57,80278.87,14.5,0.45622,0.00022,19.73974]
[1777933121121,36.57,80277.94,14.5,0.45602,0.00022,19.73839]
[1777933121171,36.57,80277.94,14.5,0.45602,0.00022,19.73838]
[1777933121250,36.57,80277.94,14.5,0.45602,0.00022,19.73838]
[1777933121676,36.57,80270.94,14.5,0.45449,0.00022,19.72813]
[1777933123553,36.57,80269.2,14.5,0.45411,0.00022,19.72553]
[1777933123574,36.57,80269.2,14.5,0.45411,0.00022,19.72553]
[1777933125134,36.57,80268.32,14.5,0.45392,0.00022,19.7242]
[1777933125591,36.57,80268.13,14.5,0.45387,0.00022,19.72391]
[1777933125752,36.57,80268.13,14.5,0.45387,0.00022,19.72391]
[1777933134778,36.56,80270.35,14.5,0.45434,0.00022,19.72714]
[1777933139531,36.55,80270.44,14.5,0.45436,0.00022,19.72723]
[1777933144837,36.55,80271.15,14.5,0.4545,0.00022,19.72824]
[1777933145449,36.55,80271.15,14.5,0.4545,0.00022,19.72824]
[1777933145658,36.55,80271.15,14.5,0.4545,0.00022,19.72824]
[1777933145847,36.54,80278.45,14.5,0.45609,0.00022,19.73892]
[1777933146854,36.54,80282.96,14.5,0.45707,0.00022,19.74535]
[1777933149605,36.54,80285.44,14.5,0.45761,0.00022,19.74884]
[1777933154913,36.54,80284.99,14.5,0.45751,0.00022,19.7482]
[1777933156656,36.54,80285.03,14.5,0.45752,0.00022,19.74825]
[1777933156958,36.54,80285.03,14.5,0.45752,0.00022,19.74825]
[1777933156980,36.54,80285.03,14.5,0.45752,0.00022,19.74825]
[1777933156989,36.54,80285.03,14.5,0.45752,0.00022,19.74825]
[1777933157029,36.54,80285.03,14.5,0.45752,0.00022,19.74825]
[1777933157096,36.54,80285.03,14.5,0.45752,0.00022,19.74825]
[1777933157194,36.54,80278.85,14.5,0.45617,0.00022,19.73946]
[1777933157340,36.54,80278.85,14.5,0.45617,0.00022,19.73946]
[1777933157412,36.54,80278.85,14.5,0.45617,0.00022,19.73946]
[1777933157934,36.54,80271.25,14.5,0.45452,0.00022,19.72834]
[1777933158327,36.54,80271.25,14.5,0.45452,0.00022,19.72834]
[1777933158676,36.54,80271.25,14.5,0.45452,0.00022,19.72834]
[1777933159576,36.54,80271.02,14.5,0.45446,0.00022,19.728]
[1777933159739,36.54,80271.02,14.5,0.45446,0.00022,19.728]
[1777933161320,36.54,80272.21,14.5,0.45472,0.00022,19.72974]
[1777933163049,36.54,80271.82,14.5,0.45463,0.00022,19.72916]
[1777933169011,36.53,80272.65,14.5,0.4548,0.00022,19.73033]
[1777933171467,36.53,80273.21,14.5,0.45491,0.00022,19.72618]
[1777933179604,36.52,80273.96,14.5,0.45507,0.00022,19.72725]
[1777933179655,36.52,80273.96,14.5,0.45507,0.00022,19.72725]
[1777933182013,36.52,80273.03,14.5,0.45486,0.00022,19.72584]
[1777933186124,36.51,80271.77,14.5,0.45458,0.00022,19.72394]
[1777933186126,36.51,80271.77,14.5,0.45458,0.00022,19.72394]
[1777933186226,36.51,80271.59,14.5,0.45454,0.00022,19.72366]
[1777933186274,36.51,80271.59,14.5,0.45454,0.00022,19.72366]
[1777933186465,36.51,80271.59,14.5,0.45454,0.00022,19.72366]
[1777933186600,36.51,80271.59,14.5,0.45454,0.00022,19.72366]
[1777933186714,36.51,80271.59,14.5,0.45454,0.00022,19.72366]
[1777933187138,36.51,80280.14,14.5,0.4564,0.00022,19.73614]
[1777933187487,36.51,80280.14,14.5,0.4564,0.00022,19.73614]
[1777933187489,36.51,80280.14,14.5,0.4564,0.00022,19.73614]
[1777933188146,36.51,80285.31,14.5,0.45753,0.00022,19.74348]
[1777933189495,36.51,80286.72,14.5,0.45783,0.00022,19.74545]
[1777933189661,36.51,80286.72,14.5,0.45783,0.00022,19.74545]
[1777933195199,36.51,80287.43,14.5,0.45799,0.00022,19.74642]
[1777933197250,36.51,80288.31,14.5,0.45818,0.00022,19.74764]
[1777933199616,36.51,80288.34,14.5,0.45818,0.00022,19.74767]
[1777933205269,36.51,80289.98,14.5,0.45854,0.00022,19.74993]
[1777933210303,36.5,80287.74,14.5,0.45805,0.00022,19.74682]
[1777933215339,36.5,80288.09,14.5,0.45812,0.00022,19.74729]
[1777933220374,36.5,80288.23,14.5,0.45815,0.00022,19.74748]
[1777933225408,36.5,80291.44,14.5,0.45885,0.00022,19.7519]
[1777933230444,36.5,80291.94,14.5,0.45896,0.00022,19.75258]
[1777933237493,36.5,80292.21,14.5,0.45901,0.00022,19.748]
[1777933242528,36.5,80291.68,14.5,0.45889,0.00022,19.74727]
[1777933247563,36.5,80294.05,14.5,0.45941,0.00022,19.7505]
[1777933254614,36.5,80293.89,14.5,0.45938,0.00022,19.75029]
[1777933260657,36.5,80293.91,14.5,0.45938,0.00022,19.75032]
[1777933265692,36.5,80294.37,14.5,0.45948,0.00022,19.75095]
[1777933269729,36.5,80294.4,14.5,0.45949,0.00022,19.75099]
[1777933269775,36.5,80294.4,14.5,0.45949,0.00022,19.75099]
[1777933271028,36.5,80293.24,14.5,0.45924,0.00022,19.74942]
[1777933271129,36.5,80281.73,14.5,0.45672,0.00022,19.73338]
[1777933272229,36.5,80281.73,14.5,0.45672,0.00022,19.73338]
[1777933273256,36.5,80282.03,14.5,0.45679,0.00022,19.73381]
[1777933283819,36.5,80285.31,14.5,0.45749,0.00022,19.7384]
[1777933284576,36.5,80285.31,14.5,0.45749,0.00022,19.7384]
[1777933287597,36.49,80286.75,14.5,0.45781,0.00022,19.74041]
[1777933295904,36.49,80287.38,14.5,0.45793,0.00022,19.73631]
[1777933299572,36.49,80286.03,14.5,0.45763,0.00022,19.73442]
[1777933303677,36.49,80284.87,14.5,0.45737,0.00022,19.73277]
[1777933304282,36.49,80284.87,14.5,0.45737,0.00022,19.73277]
[1777933304495,36.49,80285.79,14.5,0.45757,0.00022,19.73406]
[1777933304570,36.49,80285.79,14.5,0.45757,0.00022,19.73406]
[1777933309850,36.49,80284.36,14.5,0.45726,0.00022,19.73204]
[1777933314649,36.48,80284.16,14.5,0.45721,0.00022,19.73174]
[1777933315957,36.48,80288.48,14.5,0.45816,0.00022,19.73779]
[1777933321079,36.48,80294.59,14.5,0.45949,0.00022,19.74615]
[1777933321544,36.48,80294.59,14.5,0.45949,0.00022,19.74615]
[1777933322086,36.48,80296.27,14.5,0.45986,0.00022,19.74841]
[1777933327121,36.48,80294.75,14.5,0.45953,0.00022,19.74637]
[1777933331459,36.48,80297.7,14.5,0.46017,0.00022,19.75034]
[1777933338198,36.49,80296.28,14.5,0.45986,0.00022,19.74846]
[1777933343370,36.49,80296.37,14.5,0.45989,0.00022,19.74859]
[1777933350295,36.49,80296.76,14.5,0.45997,0.00022,19.74912]
[1777933350408,36.49,80296.76,14.5,0.45997,0.00022,19.74912]
[1777933350418,36.49,80296.76,14.5,0.45998,0.00022,19.74913]
[1777933350651,36.49,80296.76,14.5,0.45998,0.00022,19.74913]
[1777933350666,36.49,80296.76,14.5,0.45998,0.00022,19.74913]
[1777933350669,36.49,80296.76,14.5,0.45998,0.00022,19.74913]
[1777933350701,36.49,80296.76,14.5,0.45998,0.00022,19.74913]
[1777933351290,36.49,80286.63,14.5,0.45775,0.00022,19.7303]
[1777933351754,36.49,80286.63,14.5,0.45775,0.00022,19.7303]
[1777933353741,36.49,80284.36,14.5,0.45725,0.00022,19.7271]
[1777933353749,36.49,80284.36,14.5,0.45725,0.00022,19.7271]
[1777933354580,36.49,80282.46,14.5,0.45683,0.00022,19.7244]
[1777933357844,36.49,80282.38,14.5,0.45681,0.00022,19.72427]
[1777933360561,36.48,80281.72,14.5,0.45667,0.00022,19.72331]
[1777933361361,36.48,80273.14,14.5,0.45479,0.00022,19.71083]
[1777933363614,36.48,80270.01,14.5,0.4541,0.00022,19.70615]
[1777933369694,36.47,80270.13,14.5,0.45412,0.00022,19.70627]
[1777933375455,36.47,80270.08,14.5,0.4541,0.00022,19.70613]
[1777933379294,36.46,80269.27,14.5,0.45391,0.00022,19.70488]
[1777933380508,36.46,80269.1,14.5,0.45387,0.00022,19.7046]
[1777933380692,36.46,80269.1,14.5,0.45387,0.00022,19.7046]
[1777933381102,36.46,80269.1,14.5,0.45387,0.00022,19.7046]
[1777933386536,36.45,80268.67,14.5,0.45376,0.00022,19.70387]
[1777933391572,36.44,80265.72,14.5,0.45311,0.00022,19.69933]
[1777933393160,36.44,80265.72,14.5,0.45311,0.00022,19.69933]
[1777933393546,36.44,80266.8,14.5,0.45334,0.00022,19.70095]
[1777933395939,36.44,80262.19,14.5,0.45233,0.00022,19.69388]
[1777933403744,36.44,80259.01,14.5,0.45164,0.00022,19.68893]
[1777933403780,36.44,80259.01,14.5,0.45164,0.00022,19.68893]
[1777933403811,36.44,80259.01,14.5,0.45164,0.00022,19.68893]
[1777933404258,36.44,80259.01,14.5,0.45164,0.00022,19.68893]
[1777933406310,36.44,80256.47,14.5,0.45108,0.00022,19.68493]
[1777933407244,36.44,80258.47,14.5,0.45152,0.00022,19.68807]
[1777933407688,36.44,80265.93,14.5,0.45314,0.00022,19.6996]
[1777933409702,36.44,80270.6,14.5,0.45417,0.00022,19.70666]
[1777933410757,36.44,80270.6,14.5,0.45417,0.00022,19.70666]
[1777933410772,36.44,80270.6,14.5,0.45417,0.00022,19.70666]
[1777933410817,36.44,80270.6,14.5,0.45417,0.00022,19.70666]
[1777933410870,36.44,80270.6,14.5,0.45417,0.00022,19.70666]
[1777933411006,36.44,80270.6,14.5,0.45417,0.00022,19.70666]
[1777933411716,36.44,80277.35,14.5,0.45563,0.00022,19.71167]
[1777933416500,36.43,80281.06,14.5,0.45644,0.00022,19.71702]
[1777933416762,36.43,80281.06,14.5,0.45644,0.00022,19.71702]
[1777933421229,36.43,80282.61,14.5,0.45677,0.00022,19.71922]
[1777933421277,36.43,80282.61,14.5,0.45677,0.00022,19.71922]
[1777933421709,36.43,80282.32,14.5,0.45671,0.00022,19.7188]
[1777933422003,36.43,80282.32,14.5,0.45671,0.00022,19.7188]
[1777933422058,36.43,80287.07,14.5,0.45775,0.00022,19.72552]
[1777933423285,36.43,80287.07,14.5,0.45775,0.00022,19.72552]
[1777933428835,36.43,80288.04,14.5,0.45796,0.00022,19.72685]
[1777933435884,36.42,80288.65,14.5,0.45808,0.00022,19.72767]
[1777933440751,36.42,80287.82,14.5,0.4579,0.00022,19.72649]
[1777933442082,36.42,80287.68,14.5,0.45787,0.00022,19.72629]
[1777933447968,36.42,80288.43,14.5,0.45803,0.00022,19.72732]
[1777933451663,36.42,80288.8,14.5,0.45811,0.00022,19.72783]
[1777933454111,36.41,80287.46,14.5,0.45781,0.00022,19.72595]
[1777933454498,36.41,80287.46,14.5,0.45781,0.00022,19.72595]
[1777933454548,36.41,80287.64,14.5,0.45785,0.00022,19.72619]
[1777933454624,36.41,80287.64,14.5,0.45785,0.00022,19.72619]
[1777933455191,36.41,80287.64,14.5,0.45785,0.00022,19.72619]
[1777933455215,36.41,80287.64,14.5,0.45785,0.00022,19.72619]
[1777933455273,36.41,80298.47,14.5,0.46022,0.00022,19.74099]
[1777933455885,36.41,80298.47,14.5,0.46022,0.00022,19.74099]
[1777933456123,36.41,80307.25,14.5,0.46215,0.00022,19.75249]
[1777933457875,36.41,80310.47,14.5,0.46286,0.00022,19.75658]
[1777933457879,36.41,80310.47,14.5,0.46286,0.00022,19.75658]
[1777933458598,36.41,80310.07,14.5,0.46277,0.00022,19.75608]
[1777933458602,36.41,80310.07,14.5,0.46277,0.00022,19.75608]
[1777933465087,36.41,80308.36,14.5,0.46239,0.00022,19.75391]
[1777933468745,36.41,80307.86,14.5,0.46228,0.00022,19.75327]
[1777933469770,36.42,80307.72,14.5,0.46225,0.00022,19.75309]
[1777933477171,36.42,80305.84,14.5,0.46183,0.00022,19.74573]
[1777933478090,36.42,80305.84,14.5,0.46183,0.00022,19.74573]
[1777933479903,36.42,80307.71,14.5,0.46224,0.00022,19.74813]
[1777933479913,36.42,80307.71,14.5,0.46224,0.00022,19.74813]
[1777933485227,36.42,80308.19,14.5,0.46235,0.00022,19.74875]
[1777933486764,36.42,80308.18,14.5,0.46234,0.00022,19.74874]
[1777933492276,36.42,80308.25,14.5,0.46236,0.00022,19.74883]
[1777933495514,36.42,80307.93,14.5,0.46229,0.00022,19.74842]
[1777933495637,36.42,80308.04,14.5,0.46231,0.00022,19.74856]
[1777933495680,36.42,80308.04,14.5,0.46231,0.00022,19.74856]
[1777933496418,36.42,80308.04,14.5,0.46231,0.00022,19.74856]
[1777933496501,36.42,80308.04,14.5,0.46231,0.00022,19.74856]
[1777933496516,36.42,80308.04,14.5,0.46231,0.00022,19.74856]
[1777933496519,36.42,80298.5,14.5,0.46022,0.00022,19.73611]
[1777933496677,36.42,80298.5,14.5,0.46022,0.00022,19.73611]
[1777933496886,36.42,80298.5,14.5,0.46022,0.00022,19.73611]
[1777933497049,36.42,80298.5,14.5,0.46022,0.00022,19.73611]
[1777933497311,36.42,80279.82,14.5,0.45613,0.00022,19.71014]
[1777933498280,36.42,80279.82,14.5,0.45613,0.00022,19.71014]
[1777933498954,36.42,80275.51,14.5,0.45519,0.00022,19.70386]
[1777933499325,36.42,80276.26,14.5,0.45535,0.00022,19.70496]
[1777933501339,36.42,80282.33,14.5,0.45668,0.00022,19.71374]
[1777933504360,36.41,80277.35,14.5,0.45558,0.00022,19.70653]
[1777933504578,36.41,80277.35,14.5,0.45558,0.00022,19.70653]
[1777933508656,36.41,80279.35,14.5,0.45602,0.00022,19.70942]
[1777933514312,36.41,80279.07,14.5,0.45595,0.00022,19.70899]
[1777933520472,36.4,80278.68,14.5,0.45586,0.00022,19.70838]
[1777933520982,36.4,80278.68,14.5,0.45586,0.00022,19.70838]
[1777933521479,36.4,80284.42,14.5,0.45712,0.00022,19.71662]
[1777933526514,36.4,80285.89,14.5,0.45744,0.00022,19.71869]
[1777933529297,36.4,80290.2,14.5,0.45838,0.00022,19.72471]
[1777933529872,36.4,80290.27,14.5,0.4584,0.00022,19.7248]
[1777933530687,36.4,80290.28,14.5,0.4584,0.00022,19.72482]
[1777933531555,36.4,80295.69,14.5,0.45957,0.00022,19.72726]
[1777933536590,36.4,80295.72,14.5,0.45958,0.00022,19.72731]
[1777933536601,36.4,80295.72,14.5,0.45958,0.00022,19.72731]
[1777933539692,36.4,80293.6,14.5,0.45912,0.00022,19.72443]
[1777933539748,36.4,80294.67,14.5,0.45935,0.00022,19.72589]
[1777933545653,36.41,80295.09,14.5,0.45945,0.00022,19.72649]
[1777933550688,36.41,80296.24,14.5,0.45971,0.00022,19.72806]
[1777933554247,36.41,80296.62,14.5,0.45979,0.00022,19.72858]
[1777933554307,36.41,80295.12,14.5,0.45946,0.00022,19.72656]
[1777933556170,36.41,80295.51,14.5,0.45955,0.00022,19.72709]
[1777933556526,36.41,80295.51,14.5,0.45955,0.00022,19.72709]
[1777933556545,36.41,80295.51,14.5,0.45955,0.00022,19.72709]
[1777933556241,36.41,80295.57,14.5,0.45956,0.00022,19.72718]
[1777933557736,36.41,80300.39,14.5,0.46062,0.00022,19.73362]
[1777933559308,36.41,80300.39,14.5,0.46062,0.00022,19.73362]
[1777933564787,36.42,80302.03,14.5,0.46098,0.00022,19.7358]
[1777933569822,36.42,80303.57,14.5,0.46132,0.00022,19.73783]
[1777933574857,36.42,80299.69,14.5,0.46047,0.00022,19.73274]
[1777933577878,36.42,80307.83,14.5,0.46226,0.00022,19.74335]
[1777933582913,36.42,80305.2,14.5,0.46168,0.00022,19.73997]
[1777933589097,36.42,80303.98,14.5,0.46142,0.00022,19.7384]
[1777933594299,36.42,80304.24,14.5,0.46147,0.00022,19.73379]
[1777933600032,36.43,80303.86,14.5,0.46139,0.00022,19.73332]
[1777933605067,36.43,80307.74,14.5,0.46224,0.00022,19.73834]
[1777933610102,36.43,80307.15,14.5,0.46211,0.00022,19.7376]
[1777933614913,36.43,80307.01,14.5,0.46209,0.00022,19.73743]
[1777933614918,36.43,80307.01,14.5,0.46209,0.00022,19.73743]
[1777933614963,36.43,80307.01,14.5,0.46209,0.00022,19.73743]
[1777933615163,36.43,80307.01,14.5,0.46209,0.00022,19.73743]
[1777933615261,36.43,80298.81,14.5,0.46029,0.00022,19.72671]
[1777933616202,36.43,80298.81,14.5,0.46029,0.00022,19.72671]
[1777933616257,36.43,80293.4,14.5,0.4591,0.00022,19.71941]
[1777933620172,36.43,80282.98,14.5,0.45682,0.00022,19.70487]
[1777933625207,36.43,80281.32,14.5,0.45645,0.00022,19.70247]
[1777933627802,36.43,80280.77,14.5,0.45633,0.00022,19.70167]
[1777933629583,36.43,80280.86,14.5,0.45635,0.00022,19.7018]
[1777933633348,36.43,80279.41,14.5,0.45603,0.00022,19.69969]
[1777933635481,36.42,80279.49,14.5,0.45604,0.00022,19.69978]
[1777933639073,36.42,80279.13,14.5,0.45596,0.00022,19.69924]
[1777933639413,36.42,80279.13,14.5,0.45596,0.00022,19.69924]
[1777933645623,36.42,80277.3,14.5,0.45555,0.00022,19.69656]
[1777933646354,36.42,80269.16,14.5,0.45377,0.00022,19.68447]
[1777933647456,36.42,80269.16,14.5,0.45377,0.00022,19.68447]
[1777933647975,36.42,80267.66,14.5,0.45344,0.00022,19.6822]
[1777933653403,36.42,80267.88,14.5,0.45348,0.00022,19.67757]
[1777933653746,36.42,80267.88,14.5,0.45348,0.00022,19.67757]
[1777933653784,36.42,80267.88,14.5,0.45348,0.00022,19.67757]
[1777933653998,36.42,80267.88,14.5,0.45348,0.00022,19.67757]
[1777933654410,36.42,80278.01,14.5,0.4557,0.00022,19.69263]
[1777933656424,36.42,80282.73,14.5,0.45673,0.00022,19.69944]
[1777933661460,36.42,80282.46,14.5,0.45667,0.00022,19.69903]
[1777933661801,36.42,80282.46,14.5,0.45667,0.00022,19.69903]
[1777933667502,36.41,80278.27,14.5,0.45574,0.00022,19.69296]
[1777933669301,36.41,80277.69,14.5,0.45561,0.00022,19.69211]
[1777933672945,36.41,80277.99,14.5,0.45568,0.00022,19.69253]
[1777933678579,36.41,80280.79,14.5,0.45629,0.00022,19.69656]
[1777933681781,36.41,80281.05,14.5,0.45634,0.00022,19.69692]
[1777933683121,36.4,80281.72,14.5,0.45649,0.00022,19.69788]
[1777933689297,36.4,80281.11,14.5,0.45635,0.00022,19.69698]
[1777933695509,36.4,80281.03,14.5,0.45633,0.00022,19.69684]
[1777933696463,36.4,80280.89,14.5,0.4563,0.00022,19.69663]
[1777933696699,36.4,80280.89,14.5,0.4563,0.00022,19.69663]
[1777933698960,36.4,80274.0,14.5,0.45478,0.00022,19.68655]
[1777933700177,36.4,80273.94,14.5,0.45477,0.00022,19.68646]
[1777933705153,36.4,80277.09,14.5,0.45546,0.00022,19.6911]
[1777933712032,36.39,80277.43,14.5,0.45553,0.00022,19.69158]
[1777933718859,36.39,80277.21,14.5,0.45547,0.00022,19.68627]
[1777933722122,36.39,80277.54,14.5,0.45554,0.00022,19.68675]
[1777933724300,36.39,80277.16,14.5,0.45545,0.00022,19.68619]
[1777933729769,36.39,80277.23,14.5,0.45547,0.00022,19.68629]
[1777933734367,36.39,80273.62,14.5,0.45467,0.00022,19.68095]
[1777933736546,36.39,80271.85,14.5,0.45428,0.00022,19.67831]
[1777933736707,36.39,80271.85,14.5,0.45428,0.00022,19.67831]
[1777933736985,36.39,80263.7,14.5,0.4525,0.00022,19.66592]
[1777933739283,36.39,80260.27,14.5,0.45175,0.00022,19.66059]
[1777933739489,36.39,80260.27,14.5,0.45175,0.00022,19.66059]
[1777933739660,36.39,80260.27,14.5,0.45175,0.00022,19.66059]
[1777933740219,36.39,80260.51,14.5,0.4518,0.00022,19.66097]
[1777933740268,36.39,80260.51,14.5,0.4518,0.00022,19.66097]
[1777933740383,36.39,80260.51,14.5,0.4518,0.00022,19.66097]
[1777933742074,36.39,80259.52,14.5,0.45158,0.00022,19.65942]
[1777933748066,36.39,80259.31,14.5,0.45154,0.00022,19.65909]
[1777933752233,36.39,80260.14,14.5,0.45172,0.00022,19.66039]
[1777933755454,36.39,80262.89,14.5,0.45232,0.00022,19.66467]
[1777933757850,36.38,80263.1,14.5,0.45236,0.00022,19.66496]
[1777933758023,36.38,80263.1,14.5,0.45236,0.00022,19.66496]
[1777933763170,36.38,80262.66,14.5,0.45225,0.00022,19.6642]
[1777933766537,36.37,80262.37,14.5,0.45218,0.00022,19.66373]
[1777933773241,36.36,80259.32,14.5,0.45148,0.00022,19.65388]
[1777933778275,36.36,80255.03,14.5,0.45054,0.00022,19.64704]
[1777933783310,36.36,80255.55,14.5,0.45065,0.00022,19.64786]
[1777933788346,36.36,80255.26,14.5,0.45058,0.00022,19.64738]
[1777933793380,36.35,80253.6,14.5,0.45021,0.00022,19.6447]
[1777933794301,36.35,80253.6,14.5,0.45021,0.00022,19.6447]
[1777933795695,36.35,80253.9,14.5,0.45028,0.00022,19.64518]
[1777933795752,36.35,80253.9,14.5,0.45028,0.00022,19.64518]
[1777933796545,36.35,80253.7,14.5,0.45023,0.00022,19.64485]
[1777933797387,36.35,80253.28,14.5,0.45014,0.00022,19.64418]
[1777933802443,36.35,80255.35,14.5,0.45059,0.00022,19.64748]
[1777933807478,36.34,80256.53,14.5,0.45084,0.00022,19.64928]
[1777933812515,36.34,80255.88,14.5,0.45068,0.00022,19.64817]
[1777933814303,36.33,80255.37,14.5,0.45057,0.00022,19.64734]
[1777933818531,36.33,80255.08,14.5,0.4505,0.00022,19.64682]
[1777933823592,36.32,80255.17,14.5,0.4505,0.00022,19.64687]
[1777933826543,36.32,80254.48,14.5,0.45035,0.00022,19.64574]
[1777933827295,36.31,80254.43,14.5,0.45033,0.00022,19.64565]
[1777933827414,36.31,80254.43,14.5,0.45033,0.00022,19.64565]
[1777933829379,36.31,80254.89,14.5,0.45043,0.00022,19.64637]
[1777933829434,36.31,80254.89,14.5,0.45043,0.00022,19.64637]
[1777933829845,36.31,80254.89,14.5,0.45043,0.00022,19.64637]
[1777933830434,36.31,80252.18,14.5,0.44984,0.00022,19.64201]
[1777933830641,36.31,80245.45,14.5,0.44836,0.00022,19.63098]
[1777933832655,36.32,80240.94,14.5,0.44736,0.00022,19.6185]
[1777933834702,36.32,80241.45,14.5,0.44748,0.00022,19.61938]
[1777933837305,36.32,80240.75,14.5,0.44733,0.00022,19.61826]
[1777933837370,36.32,80240.75,14.5,0.44733,0.00022,19.61826]
[1777933837468,36.32,80240.75,14.5,0.44733,0.00022,19.61826]
[1777933843731,36.33,80238.86,14.5,0.44693,0.00022,19.61517]
[1777933845036,36.34,80238.05,14.5,0.44676,0.00022,19.61381]
[1777933845746,36.34,80238.35,14.5,0.44683,0.00022,19.61433]
[1777933848505,36.34,80238.15,14.5,0.44679,0.00022,19.61402]
[1777933848510,36.34,80238.15,14.5,0.44679,0.00022,19.61402]
[1777933854146,36.34,80234.36,14.5,0.44596,0.00022,19.60756]
[1777933854147,36.34,80234.36,14.5,0.44596,0.00022,19.60756]
[1777933854206,36.34,80234.36,14.5,0.44596,0.00022,19.60756]
[1777933854234,36.34,80234.36,14.5,0.44596,0.00022,19.60756]
[1777933854281,36.34,80234.36,14.5,0.44596,0.00022,19.60756]
[1777933854667,36.34,80234.36,14.5,0.44596,0.00022,19.60756]
[1777933854809,36.34,80223.64,14.5,0.44361,0.00022,19.58877]
[1777933855255,36.34,80223.64,14.5,0.44361,0.00022,19.58877]
[1777933855299,36.34,80223.64,14.5,0.44361,0.00022,19.58877]
[1777933855305,36.34,80223.64,14.5,0.44361,0.00022,19.58877]
[1777933855336,36.34,80223.64,14.5,0.44361,0.00022,19.58877]
[1777933857427,36.34,80223.33,14.5,0.44354,0.00022,19.58822]
[1777933857484,36.34,80223.33,14.5,0.44354,0.00022,19.58822]
[1777933857510,36.34,80223.33,14.5,0.44354,0.00022,19.58822]
[1777933857830,36.34,80221.89,14.5,0.44323,0.00022,19.58564]
[1777933858224,36.34,80221.89,14.5,0.44323,0.00022,19.58564]
[1777933858402,36.34,80221.89,14.5,0.44323,0.00022,19.58564]
[1777933858839,36.34,80221.89,14.5,0.44323,0.00022,19.58564]
[1777933863872,36.34,80219.74,14.5,0.44276,0.00022,19.5818]
[1777933866054,36.35,80219.29,14.5,0.44266,0.00022,19.58099]
[1777933866059,36.35,80219.29,14.5,0.44266,0.00022,19.58099]
[1777933866893,36.34,80220.9,14.5,0.44301,0.00022,19.58388]
[1777933869292,36.34,80221.3,14.5,0.4431,0.00022,19.58459]
[1777933874949,36.34,80223.57,14.5,0.44359,0.00022,19.58863]
[1777933879154,36.34,80223.54,14.5,0.44358,0.00022,19.58857]
[1777933879214,36.34,80223.54,14.5,0.44358,0.00022,19.58857]
[1777933879800,36.34,80223.54,14.5,0.44358,0.00022,19.58857]
[1777933880166,36.34,80221.17,14.5,0.44306,0.00022,19.58431]
[1777933880182,36.34,80227.63,14.5,0.44448,0.00022,19.59582]
[1777933884458,36.34,80231.96,14.5,0.44543,0.00022,19.60337]
[1777933885614,36.34,80232.75,14.5,0.4456,0.00022,19.60473]
[1777933885715,36.34,80233.01,14.5,0.44566,0.00022,19.60519]
[1777933887690,36.34,80232.99,14.5,0.44565,0.00022,19.60516]
[1777933887698,36.34,80232.99,14.5,0.44565,0.00022,19.60516]
[1777933887799,36.34,80232.96,14.5,0.44565,0.00022,19.60514]
[1777933888843,36.34,80232.96,14.5,0.44565,0.00022,19.60514]
[1777933895092,36.34,80231.42,14.5,0.44529,0.00022,19.59745]
[1777933897122,36.34,80230.85,14.5,0.44517,0.00022,19.59644]
[1777933897922,36.34,80230.85,14.5,0.44517,0.00022,19.59644]
[1777933903161,36.34,80229.69,14.5,0.44492,0.00022,19.59444]
[1777933905493,36.34,80230.89,14.5,0.44518,0.00022,19.59655]
[1777933906116,36.34,80230.87,14.5,0.44518,0.00022,19.59653]
[1777933909422,36.34,80230.3,14.5,0.44505,0.00022,19.59551]
[1777933913594,36.34,80233.42,14.5,0.44573,0.00022,19.60091]
[1777933917905,36.34,80233.37,14.5,0.44572,0.00022,19.6008]
[1777933918542,36.34,80233.37,14.5,0.44572,0.00022,19.6008]
[1777933920923,36.33,80233.36,14.5,0.44571,0.00022,19.60075]
[1777933922092,36.33,80233.32,14.5,0.4457,0.00022,19.60067]
[1777933923389,36.33,80233.4,14.5,0.44571,0.00022,19.6008]
[1777933923433,36.33,80233.4,14.5,0.44571,0.00022,19.6008]
[1777933923456,36.33,80233.4,14.5,0.44571,0.00022,19.6008]
[1777933923928,36.33,80233.4,14.5,0.44571,0.00022,19.6008]
[1777933924276,36.33,80233.85,14.5,0.44581,0.00022,19.60157]
[1777933924296,36.33,80233.85,14.5,0.44581,0.00022,19.60157]
[1777933924387,36.33,80233.85,14.5,0.44581,0.00022,19.60157]
[1777933924534,36.33,80233.85,14.5,0.44581,0.00022,19.60157]
[1777933924591,36.33,80233.85,14.5,0.44581,0.00022,19.60157]
[1777933924631,36.33,80233.85,14.5,0.44581,0.00022,19.60157]
[1777933924931,36.33,80233.85,14.5,0.44581,0.00022,19.60157]
[1777933924906,36.33,80206.61,14.5,0.43984,0.00022,19.55231]
[1777933925141,36.33,80206.61,14.5,0.43984,0.00022,19.55231]
[1777933925208,36.33,80206.61,14.5,0.43984,0.00022,19.55231]
[1777933925729,36.33,80206.61,14.5,0.43984,0.00022,19.55231]
[1777933925765,36.33,80201.5,14.5,0.43872,0.00022,19.54259]
[1777933926901,36.33,80201.5,14.5,0.43872,0.00022,19.54259]
[1777933927052,36.33,80203.01,14.5,0.43904,0.00022,19.54544]
[1777933927069,36.33,80203.01,14.5,0.43904,0.00022,19.54544]
[1777933927125,36.33,80203.01,14.5,0.43904,0.00022,19.54544]
[1777933929196,36.32,80203.72,14.5,0.43919,0.00022,19.54676]
[1777933929570,36.32,80203.72,14.5,0.43919,0.00022,19.54676]
[1777933929754,36.32,80203.72,14.5,0.43919,0.00022,19.54676]
[1777933929781,36.32,80203.72,14.5,0.43919,0.00022,19.54676]
[1777933929842,36.32,80203.72,14.5,0.43919,0.00022,19.54676]
[1777933930337,36.32,80212.5,14.5,0.44111,0.00022,19.56324]
[1777933935884,36.32,80214.54,14.5,0.44155,0.00022,19.56692]
[1777933936443,36.31,80215.18,14.5,0.44168,0.00022,19.56805]
[1777933936560,36.31,80215.18,14.5,0.44168,0.00022,19.56805]
[1777933938206,36.31,80219.04,14.5,0.44253,0.00022,19.57508]
[1777933938370,36.31,80219.04,14.5,0.44253,0.00022,19.57508]
[1777933939474,36.31,80218.74,14.5,0.44246,0.00022,19.57452]
[1777933941492,36.3,80219.86,14.5,0.4427,0.00022,19.5765]
[1777933941807,36.3,80219.86,14.5,0.4427,0.00022,19.5765]
[1777933943545,36.3,80220.53,14.5,0.44284,0.00022,19.57767]
[1777933943646,36.3,80221.46,14.5,0.44304,0.00022,19.57935]
[1777933950478,36.3,80220.38,14.5,0.44281,0.00022,19.57742]
[1777933955513,36.31,80220.52,14.5,0.44283,0.00022,19.57271]
[1777933959815,36.31,80218.43,14.5,0.44237,0.00022,19.56893]
[1777933960016,36.31,80216.73,14.5,0.442,0.00022,19.56584]
[1777933962162,36.31,80212.86,14.5,0.44115,0.00022,19.55871]
[1777933968603,36.31,80212.3,14.5,0.44103,0.00022,19.55766]
[1777933973639,36.31,80214.48,14.5,0.4415,0.00022,19.56169]
[1777933977901,36.31,80213.8,14.5,0.44135,0.00022,19.56043]
[1777933981105,36.31,80213.68,14.5,0.44133,0.00022,19.56021]
[1777933982968,36.31,80213.68,14.5,0.44133,0.00022,19.56022]
[1777933983709,36.31,80201.91,14.5,0.43875,0.00022,19.53806]
[1777933986052,36.31,80199.17,14.5,0.43815,0.00022,19.53278]
[1777933987932,36.3,80197.89,14.5,0.43786,0.00022,19.53028]
[1777933988993,36.3,80197.87,14.5,0.43786,0.00022,19.53021]
[1777933990774,36.3,80196.07,14.5,0.43746,0.00022,19.52669]
[1777933994302,36.3,80194.72,14.5,0.43716,0.00022,19.52401]
[1777933999515,36.3,80194.1,14.5,0.43702,0.00022,19.52275]
[1777933999590,36.3,80194.1,14.5,0.43702,0.00022,19.52275]
[1777934004856,36.29,80194.11,14.5,0.43701,0.00022,19.52271]
[1777934010897,36.29,80194.41,14.5,0.43707,0.00022,19.52324]
[1777934014626,36.29,80195.02,14.5,0.43718,0.00022,19.51941]
[1777934017949,36.29,80187.78,14.5,0.4356,0.00022,19.50504]
[1777934023990,36.28,80188.74,14.5,0.4358,0.00022,19.50695]
[1777934029028,36.28,80187.76,14.5,0.43559,0.00022,19.50498]
[1777934029578,36.28,80187.76,14.5,0.43559,0.00022,19.50498]
[1777934037087,36.28,80187.95,14.5,0.43563,0.00022,19.50535]
[1777934041548,36.28,80185.74,14.5,0.43514,0.00022,19.50091]
[1777934041553,36.28,80185.74,14.5,0.43514,0.00022,19.50091]
[1777934042567,36.28,80185.74,14.5,0.43514,0.00022,19.50091]
[1777934043112,36.28,80185.74,14.5,0.43514,0.00022,19.50091]
[1777934043164,36.28,80184.41,14.5,0.43485,0.00022,19.4982]
[1777934043414,36.28,80184.41,14.5,0.43485,0.00022,19.4982]
[1777934043428,36.28,80184.41,14.5,0.43485,0.00022,19.4982]
[1777934043888,36.28,80184.41,14.5,0.43485,0.00022,19.4982]
[1777934045804,36.28,80192.39,14.5,0.4366,0.00022,19.51415]
[1777934045832,36.28,80192.39,14.5,0.4366,0.00022,19.51415]
[1777934053199,36.28,80189.11,14.5,0.43588,0.00022,19.50763]
[1777934055544,36.28,80189.08,14.5,0.43587,0.00022,19.50756]
[1777934056084,36.28,80189.08,14.5,0.43587,0.00022,19.50756]
[1777934056101,36.28,80182.58,14.5,0.43445,0.00022,19.49447]
[1777934056390,36.28,80182.58,14.5,0.43445,0.00022,19.49447]
[1777934058400,36.28,80182.05,14.5,0.43433,0.00022,19.49339]
[1777934058525,36.28,80182.05,14.5,0.43433,0.00022,19.49339]
[1777934058845,36.28,80182.05,14.5,0.43433,0.00022,19.49339]
[1777934058915,36.28,80187.93,14.5,0.43562,0.00022,19.50527]
[1777934064637,36.28,80191.61,14.5,0.43642,0.00022,19.51259]
[1777934069298,36.28,80188.83,14.5,0.43581,0.00022,19.50705]
[1777934070242,36.28,80188.82,14.5,0.43581,0.00022,19.50703]
[1777934070882,36.28,80188.82,14.5,0.43581,0.00022,19.50703]
[1777934071350,36.28,80189.98,14.5,0.43607,0.00022,19.50934]
[1777934071469,36.28,80189.98,14.5,0.43607,0.00022,19.50934]
[1777934071539,36.28,80189.98,14.5,0.43607,0.00022,19.50934]
[1777934071562,36.28,80189.98,14.5,0.43607,0.00022,19.50934]
[1777934071586,36.28,80189.98,14.5,0.43607,0.00022,19.50934]
[1777934071785,36.28,80189.98,14.5,0.43607,0.00022,19.50934]
[1777934072086,36.28,80189.98,14.5,0.43607,0.00022,19.50934]
[1777934072096,36.28,80190.49,14.5,0.43616,0.00022,19.50538]
[1777934072784,36.28,80205.48,14.5,0.43945,0.00022,19.53452]
[1777934075354,36.29,80208.86,14.5,0.4402,0.00022,19.54095]
[1777934077535,36.29,80208.86,14.5,0.4402,0.00022,19.54095]
[1777934077676,36.29,80208.86,14.5,0.4402,0.00022,19.54095]
[1777934077707,36.29,80208.86,14.5,0.4402,0.00022,19.54095]
[1777934077883,36.29,80208.86,14.5,0.4402,0.00022,19.54095]
[1777934077982,36.29,80209.25,14.5,0.44029,0.00022,19.54171]
[1777934078375,36.29,80202.97,14.5,0.43891,0.00022,19.52981]
[1777934079213,36.29,80202.97,14.5,0.43891,0.00022,19.52981]
[1777934081292,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081297,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081303,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081328,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081357,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081363,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081376,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081412,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081621,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081646,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081865,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934081966,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934082004,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934082065,36.29,80200.63,14.5,0.43839,0.00022,19.52529]
[1777934082390,36.28,80201.72,14.5,0.43863,0.00022,19.52737]
[1777934082588,36.28,80201.72,14.5,0.43863,0.00022,19.52737]
[1777934082602,36.28,80201.72,14.5,0.43863,0.00022,19.52737]
[1777934082631,36.28,80201.72,14.5,0.43863,0.00022,19.52737]
[1777934082971,36.28,80201.72,14.5,0.43863,0.00022,19.52737]
[1777934082989,36.28,80201.72,14.5,0.43863,0.00022,19.52737]
[1777934083107,36.28,80181.06,14.5,0.4341,0.00022,19.48643]
[1777934083314,36.28,80181.06,14.5,0.4341,0.00022,19.48643]
[1777934083524,36.28,80181.06,14.5,0.4341,0.00022,19.48643]
[1777934083720,36.28,80181.06,14.5,0.4341,0.00022,19.48643]
[1777934083881,36.28,80181.06,14.5,0.4341,0.00022,19.48643]
[1777934084131,36.28,80181.06,14.5,0.4341,0.00022,19.48643]
[1777934084156,36.29,80175.3,14.5,0.43284,0.00022,19.47457]
[1777934084196,36.29,80175.3,14.5,0.43284,0.00022,19.47457]
[1777934085775,36.29,80174.56,14.5,0.43268,0.00022,19.47304]
[1777934085914,36.29,80174.56,14.5,0.43268,0.00022,19.47304]
[1777934086042,36.29,80174.56,14.5,0.43268,0.00022,19.47304]
[1777934086108,36.29,80174.56,14.5,0.43268,0.00022,19.47304]
[1777934086136,36.29,80174.56,14.5,0.43268,0.00022,19.47304]
[1777934086337,36.28,80174.6,14.5,0.43269,0.00022,19.47311]
[1777934086414,36.28,80174.6,14.5,0.43269,0.00022,19.47311]
[1777934086439,36.28,80174.6,14.5,0.43269,0.00022,19.47311]
[1777934086546,36.28,80174.6,14.5,0.43269,0.00022,19.47311]
[1777934086743,36.28,80174.6,14.5,0.43269,0.00022,19.47311]
[1777934086887,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934087809,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934087966,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934087984,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934088036,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934088052,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934088113,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934088119,36.28,80149.27,14.5,0.42715,0.00022,19.41854]
[1777934088160,36.28,80143.93,14.5,0.42598,0.00022,19.40656]
[1777934088546,36.28,80143.93,14.5,0.42598,0.00022,19.40656]
[1777934088932,36.28,80143.93,14.5,0.42598,0.00022,19.40656]
[1777934089034,36.29,80130.29,14.5,0.42301,0.00022,19.37525]
[1777934093563,36.29,80137.7,14.5,0.42463,0.00022,19.39243]
[1777934094718,36.29,80137.7,14.5,0.42463,0.00022,19.39243]
[1777934096949,36.29,80142.1,14.5,0.42559,0.00022,19.40247]
[1777934097013,36.29,80142.1,14.5,0.42559,0.00022,19.40247]
[1777934097911,36.29,80142.56,14.5,0.42569,0.00022,19.4035]
[1777934102283,36.29,80142.63,14.5,0.4257,0.00022,19.40366]
[1777934103221,36.29,80139.78,14.5,0.42508,0.00022,19.39718]
[1777934106003,36.29,80142.64,14.5,0.42571,0.00022,19.40369]
[1777934106005,36.29,80142.64,14.5,0.42571,0.00022,19.40369]
[1777934109185,36.29,80137.71,14.5,0.42463,0.00022,19.39245]
[1777934109545,36.29,80137.37,14.5,0.42456,0.00022,19.39166]
[1777934111704,36.29,80135.11,14.5,0.42406,0.00022,19.38646]
[1777934112207,36.29,80137.45,14.5,0.42457,0.00022,19.39184]
[1777934112363,36.29,80137.45,14.5,0.42457,0.00022,19.39184]
[1777934112619,36.29,80142.24,14.5,0.42562,0.00022,19.40277]
[1777934113732,36.29,80142.24,14.5,0.42562,0.00022,19.40277]
[1777934119669,36.29,80144.29,14.5,0.42608,0.00022,19.40751]
[1777934122553,36.29,80143.72,14.5,0.42596,0.00022,19.40625]
[1777934129509,36.29,80144.53,14.5,0.42613,0.00022,19.40806]
[1777934129535,36.29,80144.53,14.5,0.42613,0.00022,19.40806]
[1777934129773,36.29,80144.53,14.5,0.42613,0.00022,19.40806]
[1777934129795,36.29,80144.53,14.5,0.42613,0.00022,19.40806]
[1777934129862,36.29,80151.08,14.5,0.42756,0.00022,19.42268]
[1777934130746,36.29,80156.87,14.5,0.42882,0.00022,19.43542]
[1777934135781,36.29,80158.49,14.5,0.42916,0.00022,19.43392]
[1777934140817,36.29,80158.47,14.5,0.42915,0.00022,19.43387]
[1777934144037,36.29,80158.88,14.5,0.42924,0.00022,19.43475]
[1777934144134,36.29,80158.76,14.5,0.42921,0.00022,19.43448]
[1777934146100,36.29,80158.79,14.5,0.42922,0.00022,19.43455]
[1777934146186,36.29,80158.79,14.5,0.42922,0.00022,19.43458]
[1777934151234,36.29,80159.84,14.5,0.42945,0.00022,19.43686]
[1777934151894,36.29,80166.92,14.5,0.431,0.00022,19.45206]
[1777934152291,36.29,80166.92,14.5,0.431,0.00022,19.45206]
[1777934155367,36.29,80168.53,14.5,0.43135,0.00022,19.45546]
[1777934160870,36.29,80167.71,14.5,0.43117,0.00022,19.45369]
[1777934161100,36.29,80167.71,14.5,0.43117,0.00022,19.45369]
[1777934161528,36.29,80166.23,14.5,0.43085,0.00022,19.45054]
[1777934161971,36.29,80152.47,14.5,0.42784,0.00022,19.42069]
[1777934164146,36.29,80147.94,14.5,0.42685,0.00022,19.41062]
[1777934166116,36.29,80147.44,14.5,0.42674,0.00022,19.40952]
[1777934170901,36.29,80144.48,14.5,0.4261,0.00022,19.40292]
[1777934176069,36.29,80145.0,14.5,0.42622,0.00022,19.40411]
[1777934179666,36.29,80149.31,14.5,0.42716,0.00022,19.41375]
[1777934179677,36.29,80149.31,14.5,0.42716,0.00022,19.41375]
[1777934181020,36.29,80150.03,14.5,0.42731,0.00022,19.41536]
[1777934183023,36.29,80152.77,14.5,0.42791,0.00022,19.42144]
[1777934188153,36.29,80152.09,14.5,0.42777,0.00022,19.41995]
[1777934193188,36.29,80150.6,14.5,0.42742,0.00022,19.41164]
[1777934198223,36.3,80149.76,14.5,0.42724,0.00022,19.4098]
[1777934203259,36.3,80149.38,14.5,0.42716,0.00022,19.40898]
[1777934203924,36.3,80149.38,14.5,0.42716,0.00022,19.40898]
[1777934203933,36.3,80149.38,14.5,0.42716,0.00022,19.40898]
[1777934204012,36.3,80149.38,14.5,0.42716,0.00022,19.40898]
[1777934204035,36.3,80149.38,14.5,0.42716,0.00022,19.40898]
[1777934204509,36.3,80147.5,14.5,0.42675,0.00022,19.40477]
[1777934206116,36.3,80143.85,14.5,0.42595,0.00022,19.39655]
[1777934206280,36.29,80137.63,14.5,0.42459,0.00022,19.38238]
[1777934211169,36.3,80133.25,14.5,0.42364,0.00022,19.37228]
[1777934211173,36.3,80133.25,14.5,0.42364,0.00022,19.37228]
[1777934212056,36.3,80133.31,14.5,0.42365,0.00022,19.37243]
[1777934212547,36.3,80133.04,14.5,0.42359,0.00022,19.37181]
[1777934212642,36.3,80130.49,14.5,0.42304,0.00022,19.36587]
[1777934214569,36.3,80130.24,14.5,0.42298,0.00022,19.36528]
[1777934215548,36.3,80130.85,14.5,0.42311,0.00022,19.3667]
[1777934215564,36.3,80130.85,14.5,0.42311,0.00022,19.3667]
[1777934216069,36.3,80130.85,14.5,0.42311,0.00022,19.3667]
[1777934216166,36.29,80131.74,14.5,0.42331,0.00022,19.36876]
[1777934216350,36.29,80139.35,14.5,0.42497,0.00022,19.38631]
[1777934218656,36.29,80141.3,14.5,0.42539,0.00022,19.39074]
[1777934224865,36.29,80140.79,14.5,0.42527,0.00022,19.38951]
[1777934227210,36.29,80140.13,14.5,0.42512,0.00022,19.38798]
[1777934229306,36.29,80134.68,14.5,0.42393,0.00022,19.37545]
[1777934235415,36.29,80133.33,14.5,0.42364,0.00022,19.37229]
[1777934235639,36.29,80133.33,14.5,0.42364,0.00022,19.37229]
[1777934236243,36.29,80126.39,14.5,0.42212,0.00022,19.35603]
[1777934237498,36.28,80120.54,14.5,0.42084,0.00022,19.34209]
[1777934238868,36.28,80120.54,14.5,0.42084,0.00022,19.34209]
[1777934239143,36.28,80120.54,14.5,0.42084,0.00022,19.34209]
[1777934239228,36.28,80120.54,14.5,0.42084,0.00022,19.34209]
[1777934239512,36.28,80114.5,14.5,0.41952,0.00022,19.3275]
[1777934240919,36.28,80114.5,14.5,0.41952,0.00022,19.3275]
[1777934241289,36.28,80114.5,14.5,0.41952,0.00022,19.3275]
[1777934242254,36.28,80113.23,14.5,0.41924,0.00022,19.32438]
[1777934243519,36.28,80112.21,14.5,0.41902,0.00022,19.32183]
[1777934246044,36.28,80112.65,14.5,0.41911,0.00022,19.32291]
[1777934248576,36.28,80118.85,14.5,0.42046,0.00022,19.33791]
[1777934250450,36.28,80119.14,14.5,0.42052,0.00022,19.33857]
[1777934255625,36.27,80119.78,14.5,0.42062,0.00022,19.33486]
[1777934260661,36.26,80116.31,14.5,0.41984,0.00022,19.32633]
[1777934265695,36.26,80113.67,14.5,0.41925,0.00022,19.31976]
[1777934268119,36.26,80113.72,14.5,0.41926,0.00022,19.31986]
[1777934269349,36.25,80113.72,14.5,0.41926,0.00022,19.31983]
[1777934269547,36.25,80113.72,14.5,0.41926,0.00022,19.3198]
[1777934270201,36.25,80128.74,14.5,0.42253,0.00022,19.35575]
[1777934273380,36.25,80131.25,14.5,0.42308,0.00022,19.36165]
[1777934275682,36.25,80132.48,14.5,0.42335,0.00022,19.36453]
[1777934275825,36.25,80132.48,14.5,0.42335,0.00022,19.36453]
[1777934275932,36.25,80132.48,14.5,0.42335,0.00022,19.36453]
[1777934275960,36.25,80126.64,14.5,0.42208,0.00022,19.35083]
[1777934276773,36.25,80120.19,14.5,0.42067,0.00022,19.33544]
[1777934281809,36.25,80123.35,14.5,0.42134,0.00022,19.34284]
[1777934286844,36.24,80119.05,14.5,0.42039,0.00022,19.33238]
[1777934291879,36.23,80123.26,14.5,0.42129,0.00022,19.34231]
[1777934296914,36.23,80121.98,14.5,0.42099,0.00022,19.3391]
[1777934299995,36.22,80121.94,14.5,0.42098,0.00022,19.33894]
[1777934305977,36.21,80123.26,14.5,0.42124,0.00022,19.34188]
[1777934309979,36.21,80126.58,14.5,0.42196,0.00022,19.34969]
[1777934310545,36.21,80130.24,14.5,0.42276,0.00022,19.3583]
[1777934311012,36.21,80135.37,14.5,0.42386,0.00022,19.36521]
[1777934311629,36.21,80135.37,14.5,0.42386,0.00022,19.36521]
[1777934311650,36.21,80135.37,14.5,0.42386,0.00022,19.36521]
[1777934313848,36.21,80135.91,14.5,0.42398,0.00022,19.36647]
[1777934314029,36.21,80135.91,14.5,0.42398,0.00022,19.36647]
[1777934314753,36.21,80137.8,14.5,0.42439,0.00022,19.37084]
[1777934316356,36.21,80139.52,14.5,0.42477,0.00022,19.3748]
[1777934317127,36.21,80140.2,14.5,0.42492,0.00022,19.37637]
[1777934317173,36.21,80148.76,14.5,0.42679,0.00022,19.39577]
[1777934317867,36.21,80148.76,14.5,0.42679,0.00022,19.39577]
[1777934317981,36.21,80148.76,14.5,0.42679,0.00022,19.39577]
[1777934320899,36.21,80151.24,14.5,0.42734,0.00022,19.40134]
[1777934320950,36.21,80151.24,14.5,0.42734,0.00022,19.40134]
[1777934321083,36.21,80145.8,14.5,0.42615,0.00022,19.38916]
[1777934322090,36.21,80140.27,14.5,0.42494,0.00022,19.3766]
[1777934322432,36.21,80140.27,14.5,0.42494,0.00022,19.3766]
[1777934323094,36.21,80140.27,14.5,0.42494,0.00022,19.3766]
[1777934323215,36.21,80140.27,14.5,0.42494,0.00022,19.3766]
[1777934325597,36.22,80136.84,14.5,0.4242,0.00022,19.36879]
[1777934325598,36.22,80136.84,14.5,0.4242,0.00022,19.36879]
[1777934325623,36.22,80136.84,14.5,0.4242,0.00022,19.36879]
[1777934325640,36.22,80136.84,14.5,0.4242,0.00022,19.36879]
[1777934326287,36.22,80136.84,14.5,0.4242,0.00022,19.36879]
[1777934326354,36.22,80135.4,14.5,0.42388,0.00022,19.36548]
[1777934330545,36.22,80135.95,14.5,0.424,0.00022,19.36673]
[1777934331153,36.22,80136.89,14.5,0.42421,0.00022,19.36889]
[1777934334332,36.22,80136.77,14.5,0.42418,0.00022,19.36862]
[1777934335182,36.22,80135.16,14.5,0.42383,0.00022,19.36489]
[1777934340217,36.21,80135.5,14.5,0.4239,0.00022,19.36566]
[1777934344659,36.21,80135.49,14.5,0.4239,0.00022,19.36562]
[1777934349184,36.21,80135.38,14.5,0.42387,0.00022,19.36536]
[1777934349280,36.21,80135.61,14.5,0.42392,0.00022,19.36589]
[1777934354314,36.21,80135.83,14.5,0.42397,0.00022,19.36638]
[1777934357957,36.21,80132.68,14.5,0.42328,0.00022,19.35905]
[1777934360487,36.21,80135.25,14.5,0.42384,0.00022,19.36502]
[1777934364721,36.21,80135.56,14.5,0.42391,0.00022,19.36573]
[1777934365395,36.21,80135.4,14.5,0.42387,0.00022,19.36536]
[1777934369304,36.21,80134.5,14.5,0.42367,0.00022,19.36327]
[1777934374459,36.21,80132.43,14.5,0.4232,0.00022,19.35341]
[1777934375113,36.21,80132.43,14.5,0.4232,0.00022,19.35341]
[1777934376379,36.21,80132.42,14.5,0.4232,0.00022,19.35339]
[1777934376466,36.21,80132.42,14.5,0.4232,0.00022,19.35339]
[1777934376547,36.21,80132.42,14.5,0.4232,0.00022,19.35339]
[1777934378695,36.21,80134.46,14.5,0.42364,0.00022,19.35814]
[1777934379186,36.21,80134.46,14.5,0.42364,0.00022,19.35814]
[1777934379263,36.21,80134.74,14.5,0.42371,0.00022,19.35878]
[1777934383791,36.21,80134.51,14.5,0.42366,0.00022,19.35825]
[1777934384299,36.21,80134.51,14.5,0.42366,0.00022,19.35825]
[1777934385608,36.21,80133.73,14.5,0.42349,0.00022,19.35644]
[1777934391578,36.21,80135.69,14.5,0.42392,0.00022,19.36101]
[1777934394334,36.21,80135.62,14.5,0.4239,0.00022,19.36085]
[1777934394435,36.21,80135.69,14.5,0.42392,0.00022,19.36102]
[1777934399112,36.21,80134.55,14.5,0.42367,0.00022,19.35836]
[1777934407690,36.21,80135.19,14.5,0.4238,0.00022,19.35979]
[1777934412725,36.21,80135.08,14.5,0.42377,0.00022,19.35951]
[1777934417760,36.21,80133.19,14.5,0.42336,0.00022,19.35509]
[1777934422797,36.21,80131.2,14.5,0.42292,0.00022,19.35042]
[1777934424336,36.21,80131.2,14.5,0.42292,0.00022,19.35042]
[1777934424438,36.21,80131.19,14.5,0.42292,0.00022,19.3504]
[1777934428544,36.21,80131.19,14.5,0.42292,0.00022,19.3504]
[1777934434297,36.21,80131.38,14.5,0.42294,0.00022,19.3458]
[1777934436314,36.21,80131.51,14.5,0.42297,0.00022,19.34611]
[1777934439476,36.21,80133.56,14.5,0.42342,0.00022,19.3509]
[1777934439917,36.21,80120.73,14.5,0.42061,0.00022,19.32053]
[1777934441312,36.21,80120.73,14.5,0.42061,0.00022,19.32053]
[1777934443978,36.21,80117.38,14.5,0.41987,0.00022,19.3124]
[1777934450011,36.2,80122.15,14.5,0.4209,0.00022,19.32374]
[1777934454666,36.2,80121.49,14.5,0.42075,0.00022,19.32207]
[1777934457951,36.19,80121.52,14.5,0.42075,0.00022,19.32207]
[1777934463097,36.19,80119.61,14.5,0.42031,0.00022,19.31731]
[1777934464304,36.19,80119.61,14.5,0.42031,0.00022,19.31731]
[1777934467863,36.18,80119.18,14.5,0.42021,0.00022,19.31616]
[1777934468016,36.18,80119.18,14.5,0.42021,0.00022,19.31616]
[1777934470408,36.18,80119.18,14.5,0.42021,0.00022,19.31613]
[1777934476188,36.17,80115.18,14.5,0.41931,0.00022,19.30621]
[1777934476833,36.17,80115.18,14.5,0.41931,0.00022,19.30621]
[1777934477439,36.17,80115.18,14.5,0.41931,0.00022,19.30621]
[1777934478866,36.17,80115.17,14.5,0.4193,0.00022,19.30614]
[1777934479452,36.17,80115.17,14.5,0.4193,0.00022,19.30614]
[1777934479542,36.17,80115.17,14.5,0.4193,0.00022,19.30614]
[1777934485252,36.17,80116.45,14.5,0.41958,0.00022,19.30919]
[1777934486259,36.17,80124.59,14.5,0.42136,0.00022,19.3288]
[1777934491293,36.16,80124.61,14.5,0.42135,0.00022,19.32875]
[1777934497336,36.16,80123.28,14.5,0.42102,0.00022,19.32037]
[1777934499384,36.15,80122.96,14.5,0.42095,0.00022,19.31958]
[1777934499545,36.15,80122.96,14.5,0.42095,0.00022,19.31958]
[1777934500333,36.15,80125.05,14.5,0.4214,0.00022,19.32453]
[1777934500434,36.15,80134.17,14.5,0.4234,0.00022,19.34607]
[1777934505392,36.15,80142.51,14.5,0.42523,0.00022,19.36537]
[1777934510427,36.15,80140.17,14.5,0.42472,0.00022,19.36]
[1777934511273,36.15,80140.17,14.5,0.42472,0.00022,19.36]
[1777934517476,36.15,80139.97,14.5,0.42468,0.00022,19.35954]
[1777934523519,36.15,80139.97,14.5,0.42468,0.00022,19.35953]
[1777934528445,36.15,80139.94,14.5,0.42467,0.00022,19.35945]
[1777934534296,36.15,80141.75,14.5,0.42506,0.00022,19.36358]
[1777934537734,36.15,80141.85,14.5,0.42508,0.00022,19.36379]
[1777934537913,36.15,80141.85,14.5,0.42508,0.00022,19.36379]
[1777934545597,36.15,80141.85,14.5,0.42508,0.00022,19.36376]
[1777934546700,36.15,80139.49,14.5,0.42456,0.00022,19.35831]
[1777934547310,36.15,80139.49,14.5,0.42456,0.00022,19.35831]
[1777934554299,36.15,80139.49,14.5,0.42453,0.00022,19.35323]
[1777934556513,36.15,80140.2,14.5,0.42469,0.00022,19.35486]
[1777934556718,36.15,80140.2,14.5,0.42469,0.00022,19.35484]
[1777934556768,36.15,80140.2,14.5,0.42469,0.00022,19.35484]
[1777934556953,36.15,80140.2,14.5,0.42469,0.00022,19.35484]
[1777934557286,36.15,80140.2,14.5,0.42469,0.00022,19.35484]
[1777934557587,36.15,80140.2,14.5,0.42469,0.00022,19.35484]
[1777934557368,36.15,80135.93,14.5,0.42375,0.00022,19.34496]
[1777934558241,36.15,80135.93,14.5,0.42375,0.00022,19.34496]
[1777934558643,36.15,80135.93,14.5,0.42375,0.00022,19.34496]
[1777934558475,36.15,80128.13,14.5,0.42204,0.00022,19.32666]
[1777934559511,36.15,80128.13,14.5,0.42204,0.00022,19.32666]
[1777934559535,36.15,80128.13,14.5,0.42204,0.00022,19.32666]
[1777934562397,36.15,80130.7,14.5,0.4226,0.00022,19.33273]
[1777934567829,36.15,80128.11,14.5,0.42204,0.00022,19.32661]
[1777934569298,36.15,80128.11,14.5,0.42204,0.00022,19.32661]
[1777934572967,36.14,80130.16,14.5,0.42248,0.00022,19.33143]
[1777934577718,36.14,80130.75,14.5,0.42261,0.00022,19.33281]
[1777934579664,36.14,80130.65,14.5,0.42259,0.00022,19.33257]
[1777934584230,36.14,80127.45,14.5,0.42188,0.00022,19.32495]
[1777934590334,36.14,80127.12,14.5,0.4218,0.00022,19.3241]
[1777934594546,36.14,80128.68,14.5,0.42214,0.00022,19.32776]
[1777934594636,36.14,80128.69,14.5,0.42214,0.00022,19.32776]
[1777934596026,36.14,80135.47,14.5,0.42363,0.00022,19.34369]
[1777934601060,36.14,80133.21,14.5,0.42314,0.00022,19.33845]
[1777934604339,36.14,80134.04,14.5,0.42332,0.00022,19.3404]
[1777934604426,36.14,80134.53,14.5,0.42343,0.00022,19.34156]
[1777934610123,36.14,80133.84,14.5,0.42328,0.00022,19.33994]
[1777934614151,36.14,80128.99,14.5,0.42219,0.00022,19.32347]
[1777934616588,36.14,80126.91,14.5,0.42173,0.00022,19.31852]
[1777934620585,36.13,80126.14,14.5,0.42156,0.00022,19.31663]
[1777934626721,36.13,80127.04,14.5,0.42174,0.00022,19.31868]
[1777934634291,36.13,80129.4,14.5,0.42225,0.00022,19.32416]
[1777934638929,36.12,80128.17,14.5,0.42198,0.00022,19.3212]
[1777934639664,36.12,80128.17,14.5,0.42198,0.00022,19.3212]
[1777934645027,36.12,80125.93,14.5,0.42148,0.00022,19.31579]
[1777934650403,36.12,80126.73,14.5,0.42164,0.00022,19.31761]
[1777934655097,36.11,80127.58,14.5,0.42182,0.00022,19.31959]
[1777934655103,36.11,80127.58,14.5,0.42182,0.00022,19.31959]
[1777934655187,36.11,80127.58,14.5,0.42182,0.00022,19.31956]
[1777934657216,36.11,80127.58,14.5,0.42182,0.00022,19.31956]
[1777934663656,36.11,80126.57,14.5,0.42159,0.00022,19.31707]
[1777934669536,36.11,80123.87,14.5,0.42099,0.00022,19.31051]
[1777934670627,36.11,80123.87,14.5,0.42099,0.00022,19.31051]
[1777934672163,36.1,80124.4,14.5,0.42108,0.00022,19.30671]
[1777934672197,36.1,80124.4,14.5,0.42108,0.00022,19.30671]
[1777934672374,36.1,80124.4,14.5,0.42108,0.00022,19.30671]
[1777934672425,36.1,80124.4,14.5,0.42108,0.00022,19.30671]
[1777934672715,36.1,80124.4,14.5,0.42108,0.00022,19.30671]
[1777934672717,36.1,80116.39,14.5,0.41932,0.00022,19.28728]
[1777934672792,36.1,80116.39,14.5,0.41932,0.00022,19.28728]
[1777934674214,36.1,80113.06,14.5,0.41859,0.00022,19.27911]
[1777934674580,36.1,80113.06,14.5,0.41859,0.00022,19.27911]
[1777934674936,36.1,80108.66,14.5,0.41762,0.00022,19.26818]
[1777934680613,36.1,80107.37,14.5,0.41733,0.00022,19.2649]
[1777934683815,36.1,80107.33,14.5,0.41733,0.00022,19.26481]
[1777934683959,36.1,80107.33,14.5,0.41733,0.00022,19.26481]
[1777934685916,36.1,80107.21,14.5,0.4173,0.00022,19.26453]
[1777934685985,36.1,80107.21,14.5,0.4173,0.00022,19.26453]
[1777934686180,36.1,80107.21,14.5,0.4173,0.00022,19.26453]
[1777934686544,36.1,80107.21,14.5,0.4173,0.00022,19.26453]
[1777934686868,36.1,80105.57,14.5,0.41694,0.00022,19.26043]
[1777934692697,36.11,80105.52,14.5,0.41696,0.00022,19.26063]
[1777934694208,36.12,80105.59,14.5,0.41698,0.00022,19.26086]
[1777934695132,36.12,80105.19,14.5,0.4169,0.00022,19.25991]
[1777934700753,36.13,80105.87,14.5,0.41707,0.00022,19.26186]
[1777934706795,36.14,80105.71,14.5,0.41706,0.00022,19.2617]
[1777934709290,36.14,80105.74,14.5,0.41707,0.00022,19.26181]
[1777934715018,36.14,80104.52,14.5,0.41682,0.00022,19.25892]
[1777934715030,36.14,80104.52,14.5,0.41682,0.00022,19.25892]
[1777934715070,36.14,80104.52,14.5,0.41682,0.00022,19.25892]
[1777934716201,36.15,80103.94,14.5,0.41671,0.00022,19.25759]
[1777934716281,36.15,80091.24,14.5,0.41394,0.00022,19.2253]
[1777934717164,36.15,80091.24,14.5,0.41394,0.00022,19.2253]
[1777934717172,36.15,80091.24,14.5,0.41394,0.00022,19.2253]
[1777934717867,36.15,80093.8,14.5,0.4145,0.00022,19.23192]
[1777934723914,36.16,80096.92,14.5,0.41521,0.00022,19.24017]
[1777934728949,36.17,80096.85,14.5,0.41521,0.00022,19.2402]
[1777934734991,36.18,80096.9,14.5,0.41522,0.00022,19.2355]
[1777934740027,36.19,80096.47,14.5,0.41515,0.00022,19.23462]
[1777934744301,36.19,80096.45,14.5,0.41515,0.00022,19.23469]
[1777934746581,36.19,80096.42,14.5,0.41515,0.00022,19.23465]
[1777934746633,36.19,80096.42,14.5,0.41515,0.00022,19.23465]
[1777934746804,36.19,80096.42,14.5,0.41515,0.00022,19.23465]
[1777934747370,36.2,80096.46,14.5,0.41517,0.00022,19.23484]
[1777934747430,36.2,80106.07,14.5,0.41727,0.00022,19.2591]
[1777934747883,36.2,80106.07,14.5,0.41727,0.00022,19.2591]
[1777934748634,36.2,80106.07,14.5,0.41727,0.00022,19.2591]
[1777934749657,36.2,80108.53,14.5,0.4178,0.00022,19.26518]
[1777934751104,36.19,80114.36,14.5,0.41908,0.00022,19.2795]
[1777934752973,36.19,80116.99,14.5,0.41965,0.00022,19.28589]
[1777934754298,36.19,80120.01,14.5,0.42031,0.00022,19.29318]
[1777934755893,36.19,80121.75,14.5,0.42068,0.00022,19.29731]
[1777934756140,36.19,80121.8,14.5,0.42069,0.00022,19.29741]
[1777934761175,36.19,80122.71,14.5,0.42088,0.00022,19.29953]
[1777934762095,36.19,80122.71,14.5,0.42088,0.00022,19.29953]
[1777934762183,36.19,80122.71,14.5,0.42088,0.00022,19.29951]
[1777934767217,36.18,80121.65,14.5,0.42064,0.00022,19.29684]
[1777934772252,36.17,80120.96,14.5,0.42047,0.00022,19.29505]
[1777934777287,36.17,80121.82,14.5,0.42065,0.00022,19.29699]
[1777934778852,36.17,80121.82,14.5,0.42065,0.00022,19.29699]
[1777934778860,36.17,80121.82,14.5,0.42065,0.00022,19.29699]
[1777934779301,36.17,80123.92,14.5,0.4211,0.00022,19.30198]
[1777934782049,36.17,80125.31,14.5,0.42141,0.00022,19.30529]
[1777934784105,36.17,80127.7,14.5,0.42193,0.00022,19.31095]
[1777934784142,36.17,80127.7,14.5,0.42193,0.00022,19.31095]
[1777934784187,36.17,80127.7,14.5,0.42193,0.00022,19.31095]
[1777934784634,36.17,80127.7,14.5,0.42193,0.00022,19.31095]
[1777934784674,36.17,80127.7,14.5,0.42193,0.00022,19.31095]
[1777934784679,36.16,80134.76,14.5,0.42347,0.00022,19.32752]
[1777934790378,36.17,80133.6,14.5,0.42322,0.00022,19.32485]
[1777934795414,36.17,80132.52,14.5,0.42297,0.00022,19.31732]
[1777934799300,36.17,80132.36,14.5,0.42294,0.00022,19.31698]
[1777934805484,36.16,80133.31,14.5,0.42314,0.00022,19.3191]
[1777934809516,36.16,80133.32,14.5,0.42313,0.00022,19.31907]
[1777934812433,36.16,80133.61,14.5,0.42319,0.00022,19.31971]
[1777934812527,36.16,80133.61,14.5,0.42319,0.00022,19.31971]
[1777934813441,36.16,80133.61,14.5,0.42319,0.00022,19.31967]
[1777934814280,36.16,80133.61,14.5,0.42319,0.00022,19.31965]
[1777934814344,36.16,80133.61,14.5,0.42319,0.00022,19.31965]
[1777934814710,36.16,80133.61,14.5,0.42319,0.00022,19.31965]
[1777934820559,36.15,80133.23,14.5,0.42309,0.00022,19.31866]
[1777934820936,36.15,80133.68,14.5,0.42319,0.00022,19.31969]
[1777934829299,36.15,80133.61,14.5,0.42316,0.00022,19.31945]
[1777934833302,36.14,80132.9,14.5,0.423,0.00022,19.31766]
[1777934838715,36.14,80133.23,14.5,0.42306,0.00022,19.31832]
[1777934845764,36.13,80133.35,14.5,0.42307,0.00022,19.31849]
[1777934847993,36.13,80133.54,14.5,0.42311,0.00022,19.31891]
[1777934850268,36.13,80133.51,14.5,0.4231,0.00022,19.31881]
[1777934856842,36.13,80133.65,14.5,0.4231,0.00022,19.31398]
[1777934857924,36.13,80133.65,14.5,0.4231,0.00022,19.31398]
[1777934861317,36.12,80131.7,14.5,0.42266,0.00022,19.30934]
[1777934866383,36.12,80132.52,14.5,0.42284,0.00022,19.31121]
[1777934867544,36.12,80135.55,14.5,0.4235,0.00022,19.31828]
[1777934868906,36.12,80137.74,14.5,0.42398,0.00022,19.32339]
[1777934868937,36.12,80137.74,14.5,0.42398,0.00022,19.32339]
[1777934872696,36.12,80140.18,14.5,0.42452,0.00022,19.32905]
[1777934872704,36.12,80140.18,14.5,0.42452,0.00022,19.32905]
[1777934873150,36.12,80140.27,14.5,0.42454,0.00022,19.32927]
[1777934874362,36.12,80140.38,14.5,0.42457,0.00022,19.32953]
[1777934875621,36.12,80140.38,14.5,0.42457,0.00022,19.32953]
[1777934875683,36.12,80140.38,14.5,0.42457,0.00022,19.32953]
[1777934875731,36.12,80140.38,14.5,0.42457,0.00022,19.32953]
[1777934875737,36.12,80140.88,14.5,0.42468,0.00022,19.33069]
[1777934876188,36.12,80140.88,14.5,0.42468,0.00022,19.33069]
[1777934876237,36.12,80140.88,14.5,0.42468,0.00022,19.33069]
[1777934876355,36.12,80140.88,14.5,0.42468,0.00022,19.33069]
[1777934877075,36.12,80144.41,14.5,0.42546,0.00022,19.33878]
[1777934877141,36.12,80149.32,14.5,0.42654,0.00022,19.34995]
[1777934879120,36.13,80150.57,14.5,0.42682,0.00022,19.3528]
[1777934879151,36.13,80150.57,14.5,0.42682,0.00022,19.3528]
[1777934885707,36.14,80152.19,14.5,0.4272,0.00022,19.35664]
[1777934888398,36.14,80152.51,14.5,0.42728,0.00022,19.35746]
[1777934889341,36.14,80153.19,14.5,0.42743,0.00022,19.35901]
[1777934895110,36.15,80158.25,14.5,0.42857,0.00022,19.37041]
[1777934896277,36.15,80158.25,14.5,0.42857,0.00022,19.37041]
[1777934900443,36.16,80155.88,14.5,0.42806,0.00022,19.36528]
[1777934904299,36.17,80155.17,14.5,0.42792,0.00022,19.36384]
[1777934906805,36.17,80154.6,14.5,0.4278,0.00022,19.36264]
[1777934912760,36.18,80155.46,14.5,0.428,0.00022,19.36468]
[1777934917022,36.18,80155.72,14.5,0.42806,0.00022,19.36038]
[1777934917392,36.18,80155.72,14.5,0.42806,0.00022,19.36038]
[1777934917712,36.18,80155.72,14.5,0.42806,0.00022,19.36038]
[1777934919032,36.19,80160.17,14.5,0.42905,0.00022,19.3702]
[1777934922403,36.19,80162.63,14.5,0.4296,0.00022,19.37565]
[1777934922409,36.19,80162.63,14.5,0.4296,0.00022,19.37565]
[1777934924763,36.2,80166.75,14.5,0.43051,0.00022,19.38458]
[1777934924865,36.2,80166.75,14.5,0.43051,0.00022,19.38458]
[1777934927520,36.2,80169.11,14.5,0.43103,0.00022,19.38966]
[1777934933377,36.2,80172.37,14.5,0.43176,0.00022,19.39664]
[1777934938412,36.2,80172.0,14.5,0.43168,0.00022,19.39591]
[1777934943447,36.21,80167.7,14.5,0.43075,0.00022,19.38684]
[1777934948483,36.21,80168.03,14.5,0.43083,0.00022,19.38762]
[1777934953518,36.22,80166.74,14.5,0.43055,0.00022,19.38494]
[1777934954301,36.22,80166.74,14.5,0.43055,0.00022,19.38494]
[1777934958719,36.22,80166.37,14.5,0.43048,0.00022,19.38421]
[1777934958979,36.22,80166.37,14.5,0.43048,0.00022,19.38421]
[1777934959020,36.22,80166.37,14.5,0.43048,0.00022,19.38421]
[1777934960026,36.22,80167.07,14.5,0.43064,0.00022,19.38574]
[1777934959560,36.22,80174.62,14.5,0.4323,0.00022,19.40171]
[1777934960356,36.22,80174.62,14.5,0.4323,0.00022,19.40171]
[1777934960456,36.22,80174.62,14.5,0.4323,0.00022,19.40171]
[1777934966465,36.22,80173.54,14.5,0.43207,0.00022,19.3995]
[1777934972651,36.23,80173.81,14.5,0.43211,0.00022,19.39511]
[1777934981714,36.23,80172.81,14.5,0.43191,0.00022,19.39311]
[1777934986749,36.24,80175.71,14.5,0.43255,0.00022,19.39924]
[1777934988145,36.24,80175.64,14.5,0.43254,0.00022,19.39911]
[1777934988376,36.24,80175.64,14.5,0.43254,0.00022,19.39911]
[1777934988433,36.24,80175.64,14.5,0.43254,0.00022,19.39911]
[1777934988561,36.24,80175.64,14.5,0.43254,0.00022,19.39911]
[1777934988641,36.24,80175.64,14.5,0.43254,0.00022,19.39911]
[1777934988729,36.24,80175.64,14.5,0.43254,0.00022,19.39911]
[1777934988763,36.24,80186.38,14.5,0.4349,0.00022,19.42118]
[1777934989223,36.24,80186.38,14.5,0.4349,0.00022,19.42118]
[1777934989477,36.24,80186.38,14.5,0.4349,0.00022,19.42118]
[1777934989879,36.24,80186.38,14.5,0.4349,0.00022,19.42118]
[1777934990276,36.24,80186.18,14.5,0.43486,0.00022,19.42078]
[1777934990338,36.24,80186.18,14.5,0.43486,0.00022,19.42078]
[1777934991659,36.24,80185.43,14.5,0.43469,0.00022,19.41926]
[1777934991809,36.24,80185.43,14.5,0.43469,0.00022,19.41926]
[1777934992277,36.24,80187.08,14.5,0.43506,0.00022,19.4226]
[1777934993672,36.24,80190.01,14.5,0.4357,0.00022,19.4285]
[1777934994061,36.24,80190.01,14.5,0.4357,0.00022,19.4285]
[1777934995353,36.24,80186.39,14.5,0.43491,0.00022,19.42121]
[1777934997433,36.24,80183.96,14.5,0.43437,0.00022,19.41629]
[1777934997485,36.24,80183.96,14.5,0.43437,0.00022,19.41629]
[1777934997539,36.24,80183.96,14.5,0.43437,0.00022,19.41629]
[1777934998031,36.24,80183.96,14.5,0.43437,0.00022,19.41629]
[1777935000082,36.24,80188.46,14.5,0.43536,0.00022,19.4254]
[1777935000195,36.24,80189.13,14.5,0.43551,0.00022,19.42675]
[1777935002802,36.24,80188.64,14.5,0.4354,0.00022,19.42577]
[1777935008903,36.24,80179.74,14.5,0.43345,0.00022,19.40767]
[1777935011736,36.24,80179.37,14.5,0.43336,0.00022,19.40686]
[1777935015118,36.23,80178.33,14.5,0.43312,0.00022,19.4046]
[1777935015952,36.23,80170.29,14.5,0.43134,0.00022,19.3877]
[1777935016126,36.23,80170.29,14.5,0.43134,0.00022,19.3877]
[1777935021994,36.24,80167.97,14.5,0.43085,0.00022,19.38296]
[1777935023624,36.24,80168.66,14.5,0.43101,0.00022,19.38446]
[1777935024014,36.24,80175.86,14.5,0.43259,0.00022,19.39961]
[1777935028695,36.24,80179.01,14.5,0.43329,0.00022,19.4062]
[1777935028835,36.24,80179.01,14.5,0.43329,0.00022,19.4062]
[1777935029683,36.24,80178.08,14.5,0.43309,0.00022,19.40429]
[1777935036896,36.25,80178.71,14.5,0.43321,0.00022,19.4006]
[1777935041132,36.25,80171.52,14.5,0.43164,0.00022,19.38565]
[1777935047175,36.26,80171.73,14.5,0.43169,0.00022,19.38618]
[1777935049520,36.26,80171.72,14.5,0.43169,0.00022,19.38617]
[1777935049614,36.26,80171.72,14.5,0.43169,0.00022,19.38617]
[1777935050196,36.26,80166.35,14.5,0.43052,0.00022,19.37482]
[1777935054296,36.26,80164.6,14.5,0.43014,0.00022,19.37116]
[1777935054821,36.26,80164.6,14.5,0.43014,0.00022,19.37116]
[1777935060266,36.27,80165.86,14.5,0.43045,0.00022,19.37406]
[1777935061421,36.27,80165.86,14.5,0.43045,0.00022,19.37406]
[1777935062183,36.28,80165.38,14.5,0.43034,0.00022,19.37306]
[1777935062280,36.28,80152.57,14.5,0.42753,0.00022,19.34517]
[1777935064795,36.28,80151.77,14.5,0.42736,0.00022,19.34343]
[1777935064877,36.28,80151.38,14.5,0.42728,0.00022,19.34259]
[1777935068086,36.28,80151.22,14.5,0.42725,0.00022,19.34227]
[1777935074364,36.29,80152.8,14.5,0.42761,0.00022,19.3459]
[1777935079399,36.29,80153.85,14.5,0.42785,0.00022,19.34828]
[1777935084301,36.29,80153.83,14.5,0.42784,0.00022,19.34827]
[1777935084328,36.29,80153.83,14.5,0.42784,0.00022,19.34827]
[1777935085615,36.29,80153.83,14.5,0.42785,0.00022,19.3483]
[1777935085624,36.29,80153.83,14.5,0.42785,0.00022,19.3483]
[1777935089164,36.3,80153.79,14.5,0.42784,0.00022,19.34823]
[1777935096518,36.31,80153.3,14.5,0.42774,0.00022,19.34233]
[1777935101553,36.31,80151.48,14.5,0.42735,0.00022,19.3384]
[1777935104148,36.31,80151.37,14.5,0.42733,0.00022,19.33818]
[1777935104799,36.32,80151.37,14.5,0.42734,0.00022,19.33823]
[1777935104857,36.32,80151.37,14.5,0.42734,0.00022,19.33823]
[1777935104865,36.32,80151.37,14.5,0.42734,0.00022,19.33823]
[1777935104956,36.32,80151.37,14.5,0.42734,0.00022,19.33823]
[1777935105581,36.32,80142.62,14.5,0.42542,0.00022,19.3186]
[1777935108096,36.32,80141.42,14.5,0.42517,0.00022,19.31594]
[1777935108294,36.32,80141.49,14.5,0.42518,0.00022,19.31613]
[1777935108511,36.32,80141.49,14.5,0.42518,0.00022,19.31613]
[1777935108524,36.32,80141.49,14.5,0.42518,0.00022,19.31613]
[1777935108610,36.32,80134.48,14.5,0.42365,0.00022,19.30003]
[1777935109238,36.32,80134.48,14.5,0.42365,0.00022,19.30003]
[1777935115151,36.32,80134.24,14.5,0.42359,0.00022,19.29936]
[1777935115160,36.32,80134.24,14.5,0.42359,0.00022,19.29936]
[1777935123712,36.3,80134.09,14.5,0.42352,0.00022,19.29872]
[1777935130763,36.3,80134.4,14.5,0.42357,0.00022,19.29927]
[1777935133414,36.3,80134.4,14.5,0.42357,0.00022,19.29927]
[1777935133784,36.29,80126.7,14.5,0.42188,0.00022,19.28115]
[1777935135554,36.29,80122.63,14.5,0.42099,0.00022,19.27146]
[1777935141840,36.28,80122.05,14.5,0.42084,0.00022,19.2699]
[1777935142383,36.28,80122.05,14.5,0.42084,0.00022,19.2699]
[1777935142847,36.28,80121.94,14.5,0.42082,0.00022,19.26961]
[1777935148052,36.28,80121.28,14.5,0.42067,0.00022,19.26798]
[1777935148189,36.28,80121.28,14.5,0.42067,0.00022,19.26798]
[1777935148594,36.28,80121.25,14.5,0.42065,0.00022,19.26785]
[1777935148597,36.28,80121.25,14.5,0.42065,0.00022,19.26785]
[1777935150051,36.28,80121.25,14.5,0.42065,0.00022,19.26785]
[1777935150150,36.28,80121.41,14.5,0.42068,0.00022,19.26819]
[1777935150297,36.28,80121.41,14.5,0.42068,0.00022,19.26819]
[1777935155938,36.27,80121.1,14.5,0.42058,0.00022,19.26226]
[1777935160972,36.27,80120.84,14.5,0.42051,0.00022,19.26151]
[1777935164298,36.26,80120.14,14.5,0.42035,0.00022,19.25975]
[1777935166265,36.26,80120.33,14.5,0.42039,0.00022,19.26018]
[1777935177085,36.25,80117.42,14.5,0.41972,0.00022,19.2528]
[1777935177525,36.25,80117.42,14.5,0.41972,0.00022,19.2528]
[1777935178093,36.25,80117.86,14.5,0.41981,0.00022,19.25386]
[1777935183129,36.24,80117.7,14.5,0.41977,0.00022,19.25341]
[1777935187894,36.24,80119.93,14.5,0.42026,0.00022,19.25874]
[1777935188164,36.24,80110.65,14.5,0.41822,0.00022,19.23611]
[1777935189069,36.24,80110.65,14.5,0.41822,0.00022,19.23611]
[1777935190196,36.24,80106.37,14.5,0.41728,0.00022,19.22548]
[1777935191185,36.24,80114.76,14.5,0.41911,0.00022,19.2461]
[1777935192191,36.24,80121.57,14.5,0.4206,0.00022,19.26257]
[1777935194701,36.23,80121.03,14.5,0.42048,0.00022,19.26124]
[1777935197920,36.23,80122.81,14.5,0.42086,0.00022,19.26545]
[1777935199299,36.23,80123.9,14.5,0.4211,0.00022,19.26804]
[1777935203787,36.23,80123.69,14.5,0.42105,0.00022,19.26746]
[1777935204698,36.23,80123.33,14.5,0.42097,0.00022,19.26659]
[1777935208304,36.22,80118.51,14.5,0.4199,0.00022,19.25491]
[1777935210171,36.22,80115.64,14.5,0.41927,0.00022,19.24792]
[1777935215353,36.22,80115.34,14.5,0.41917,0.00022,19.24198]
[1777935221008,36.22,80115.22,14.5,0.41914,0.00022,19.24162]
[1777935221024,36.22,80115.22,14.5,0.41914,0.00022,19.24162]
[1777935226431,36.21,80114.74,14.5,0.41901,0.00022,19.24026]
[1777935231466,36.2,80114.01,14.5,0.41884,0.00022,19.23835]
[1777935236501,36.2,80112.92,14.5,0.41859,0.00022,19.23553]
[1777935239306,36.2,80114.47,14.5,0.41893,0.00022,19.23931]
[1777935241299,36.19,80114.82,14.5,0.419,0.00022,19.24011]
[1777935248048,36.19,80113.9,14.5,0.41878,0.00022,19.23769]
[1777935248125,36.19,80113.9,14.5,0.41878,0.00022,19.23769]
[1777935248545,36.19,80113.86,14.5,0.41877,0.00022,19.23754]
[1777935248648,36.19,80113.86,14.5,0.41877,0.00022,19.23754]
[1777935248960,36.19,80113.86,14.5,0.41877,0.00022,19.23754]
[1777935248976,36.18,80104.72,14.5,0.41676,0.00022,19.21484]
[1777935250048,36.18,80104.72,14.5,0.41676,0.00022,19.21484]
[1777935250457,36.19,80102.99,14.5,0.41639,0.00022,19.21056]
[1777935255633,36.2,80101.49,14.5,0.41609,0.00022,19.2071]
[1777935258646,36.2,80101.51,14.5,0.4161,0.00022,19.20726]
[1777935264342,36.21,80102.15,14.5,0.41627,0.00022,19.20909]
[1777935269776,36.22,80100.14,14.5,0.41585,0.00022,19.20421]
[1777935270545,36.22,80099.85,14.5,0.41578,0.00022,19.20351]
[1777935271993,36.22,80095.66,14.5,0.41487,0.00022,19.19289]
[1777935277788,36.23,80093.51,14.5,0.41439,0.00022,19.18247]
[1777935282823,36.23,80093.53,14.5,0.41442,0.00022,19.18271]
[1777935286267,36.24,80090.67,14.5,0.4138,0.00022,19.17545]
[1777935286323,36.24,80090.67,14.5,0.4138,0.00022,19.17545]
[1777935286418,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935286424,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935286482,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935286561,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935286729,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935286757,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935286815,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935287179,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935287207,36.24,80088.87,14.5,0.41341,0.00022,19.17088]
[1777935287308,36.24,80069.98,14.5,0.4093,0.00022,19.12095]
[1777935287422,36.24,80069.98,14.5,0.4093,0.00022,19.12095]
[1777935287515,36.24,80069.98,14.5,0.4093,0.00022,19.12095]
[1777935287701,36.24,80069.98,14.5,0.4093,0.00022,19.12095]
[1777935287792,36.24,80069.98,14.5,0.4093,0.00022,19.12095]
[1777935287885,36.24,80069.98,14.5,0.4093,0.00022,19.12095]
[1777935288022,36.24,80069.98,14.5,0.4093,0.00022,19.12095]
[1777935288825,36.24,80065.58,14.5,0.40834,0.00022,19.10902]
[1777935289213,36.24,80065.58,14.5,0.40834,0.00022,19.10902]
[1777935290650,36.24,80065.44,14.5,0.40832,0.00022,19.10874]
[1777935290652,36.24,80065.44,14.5,0.40832,0.00022,19.10874]
[1777935291885,36.25,80071.4,14.5,0.40962,0.00022,19.1249]
[1777935294300,36.25,80070.2,14.5,0.40936,0.00022,19.1217]
[1777935298336,36.25,80070.29,14.5,0.40939,0.00022,19.12204]
[1777935298452,36.25,80070.77,14.5,0.4095,0.00022,19.12338]
[1777935303970,36.25,80070.91,14.5,0.40954,0.00022,19.12388]
[1777935309005,36.26,80070.47,14.5,0.40945,0.00022,19.1228]
[1777935314040,36.26,80070.85,14.5,0.40954,0.00022,19.12394]
[1777935316240,36.26,80070.85,14.5,0.40954,0.00022,19.12394]
[1777935322096,36.27,80077.23,14.5,0.41095,0.00022,19.14115]
[1777935327130,36.27,80075.92,14.5,0.41067,0.00022,19.13778]
[1777935332166,36.27,80073.7,14.5,0.41017,0.00022,19.12686]
[1777935334180,36.28,80067.79,14.5,0.40889,0.00022,19.111]
[1777935339214,36.28,80071.9,14.5,0.40979,0.00022,19.1222]
[1777935341229,36.28,80077.34,14.5,0.41098,0.00022,19.13675]
[1777935341512,36.28,80077.34,14.5,0.41098,0.00022,19.13675]
[1777935341517,36.28,80077.34,14.5,0.41098,0.00022,19.13675]
[1777935343516,36.28,80077.44,14.5,0.41101,0.00022,19.13706]
[1777935343994,36.28,80077.44,14.5,0.41101,0.00022,19.13706]
[1777935350292,36.29,80076.39,14.5,0.41079,0.00022,19.13441]
[1777935355327,36.29,80074.09,14.5,0.4103,0.00022,19.12838]
[1777935360361,36.29,80073.71,14.5,0.41022,0.00022,19.12744]
[1777935365397,36.3,80073.98,14.5,0.41029,0.00022,19.12824]
[1777935371439,36.3,80073.58,14.5,0.41021,0.00022,19.12727]
[1777935376474,36.3,80073.48,14.5,0.4102,0.00022,19.12708]
[1777935379495,36.3,80079.95,14.5,0.41161,0.00022,19.14428]
[1777935381509,36.31,80085.36,14.5,0.41279,0.00022,19.1585]
[1777935385477,36.31,80085.92,14.5,0.41292,0.00022,19.16003]
[1777935389565,36.32,80091.25,14.5,0.41411,0.00022,19.17404]
[1777935394067,36.32,80091.06,14.5,0.41405,0.00022,19.16859]
[1777935394417,36.32,80091.06,14.5,0.41405,0.00022,19.16859]
[1777935394600,36.32,80077.84,14.5,0.41118,0.00022,19.13422]
[1777935396614,36.33,80072.57,14.5,0.41004,0.00022,19.12025]
[1777935401649,36.33,80069.8,14.5,0.40944,0.00022,19.11292]
[1777935403663,36.33,80075.19,14.5,0.41062,0.00022,19.12736]
[1777935406282,36.33,80074.45,14.5,0.41046,0.00022,19.12541]
[1777935409299,36.33,80074.24,14.5,0.41042,0.00022,19.12489]
[1777935410539,36.33,80074.25,14.5,0.41042,0.00022,19.12495]
[1777935415747,36.34,80074.67,14.5,0.41052,0.00022,19.12616]
[1777935420781,36.34,80074.43,14.5,0.41048,0.00022,19.12559]
[1777935426826,36.34,80074.49,14.5,0.4105,0.00022,19.12584]
[1777935431861,36.34,80074.79,14.5,0.41057,0.00022,19.12672]
[1777935437903,36.35,80075.04,14.5,0.41063,0.00022,19.12749]
[1777935442938,36.35,80074.77,14.5,0.41058,0.00022,19.12684]
[1777935447973,36.35,80076.7,14.5,0.41101,0.00022,19.13204]
[1777935453007,36.36,80076.57,14.5,0.41096,0.00022,19.12668]
[1777935454722,36.36,80076.48,14.5,0.41095,0.00022,19.12648]
[1777935456443,36.36,80076.48,14.5,0.41095,0.00022,19.12648]
[1777935457263,36.36,80076.48,15.0,0.41095,0.00022,19.12651]
[1777935459295,36.36,80076.72,15.0,0.411,0.00022,19.12716]
[1777935462341,36.36,80075.59,15.0,0.41076,0.00022,19.12422]
[1777935462803,36.36,80071.47,15.0,0.40987,0.00022,19.11327]
[1777935468501,36.36,80067.74,15.0,0.40906,0.00022,19.10333]
[1777935473846,36.37,80069.05,15.0,0.40936,0.00022,19.10697]
[1777935474302,36.37,80069.05,15.0,0.40936,0.00022,19.10697]
[1777935476235,36.37,80069.57,15.0,0.40947,0.00022,19.1084]
[1777935479300,36.37,80069.17,15.0,0.40939,0.00022,19.10738]
[1777935482428,36.37,80068.47,15.0,0.40925,0.00022,19.10557]
[1777935484044,36.37,80064.58,15.0,0.4084,0.00022,19.09509]
[1777935487674,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487676,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487682,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487687,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487727,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487728,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487741,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487757,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487770,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487796,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935487846,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935488070,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935488091,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935488113,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935488215,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935488294,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935488402,36.38,80060.56,15.0,0.40754,0.00022,19.08424]
[1777935488500,36.37,80043.02,15.0,0.40373,0.00022,19.03534]
[1777935490573,36.37,80040.21,15.0,0.40312,0.00022,19.02733]
[1777935491358,36.37,80040.21,15.0,0.40312,0.00022,19.02733]
[1777935492111,36.37,80040.18,15.0,0.40311,0.00022,19.02724]
[1777935492637,36.37,80041.22,15.0,0.40334,0.00022,19.03019]
[1777935495917,36.37,80041.82,15.0,0.40346,0.00022,19.03187]
[1777935497875,36.37,80046.84,15.0,0.40455,0.00022,19.04603]
[1777935501255,36.37,80046.99,15.0,0.40458,0.00022,19.04639]
[1777935503924,36.37,80046.96,15.0,0.40456,0.00022,19.04624]
[1777935506193,36.37,80046.89,15.0,0.40455,0.00022,19.04602]
[1777935506243,36.37,80046.89,15.0,0.40455,0.00022,19.04602]
[1777935506334,36.37,80046.89,15.0,0.40455,0.00022,19.04602]
[1777935511153,36.35,80049.52,15.0,0.40508,0.00022,19.05296]
[1777935511212,36.35,80049.52,15.0,0.40508,0.00022,19.05296]
[1777935511217,36.35,80049.52,15.0,0.40508,0.00022,19.05296]
[1777935511323,36.35,80049.52,15.0,0.40508,0.00022,19.05296]
[1777935511380,36.35,80049.52,15.0,0.40508,0.00022,19.05296]
[1777935512421,36.35,80059.83,15.0,0.40729,0.00022,19.07638]
[1777935512708,36.35,80059.83,15.5,0.40729,0.00022,19.07638]
[1777935513014,36.35,80059.83,15.5,0.40729,0.00022,19.07638]
[1777935513357,36.35,80059.83,15.5,0.40729,0.00022,19.07638]
[1777935513428,36.35,80060.53,15.5,0.40744,0.00022,19.07827]
[1777935515047,36.35,80060.53,15.5,0.40744,0.00022,19.07827]
[1777935519276,36.36,80063.8,15.5,0.40817,0.00022,19.08738]
[1777935519319,36.36,80063.8,15.5,0.40817,0.00022,19.08738]
[1777935519342,36.36,80063.8,15.5,0.40817,0.00022,19.08738]
[1777935519542,36.36,80063.8,15.5,0.40817,0.00022,19.08738]
[1777935520464,36.36,80066.1,15.5,0.40867,0.00022,19.09365]
[1777935521908,36.36,80071.19,15.5,0.40978,0.00022,19.10739]
[1777935523129,36.36,80074.84,15.5,0.41057,0.00022,19.11714]
[1777935524457,36.36,80077.08,15.5,0.41106,0.00022,19.12309]
[1777935528533,36.36,80083.11,15.5,0.41238,0.00022,19.13904]
[1777935529298,36.36,80083.11,15.5,0.41238,0.00022,19.13904]
[1777935531248,36.37,80083.27,15.5,0.41242,0.00022,19.13951]
[1777935534321,36.37,80083.59,15.5,0.4125,0.00022,19.14043]
[1777935536698,36.37,80084.2,15.5,0.41264,0.00022,19.1421]
[1777935543119,36.38,80085.9,15.5,0.41303,0.00022,19.14668]
[1777935543245,36.38,80085.9,15.5,0.41303,0.00022,19.14668]
[1777935543641,36.38,80078.21,15.5,0.41136,0.00022,19.12665]
[1777935546662,36.38,80071.73,15.5,0.40996,0.00022,19.1095]
[1777935551697,36.38,80071.52,15.5,0.40992,0.00022,19.10901]
[1777935554717,36.38,80071.2,15.5,0.40985,0.00022,19.10819]
[1777935555113,36.38,80071.2,15.5,0.40985,0.00022,19.10819]
[1777935558211,36.39,80071.36,15.5,0.40989,0.00022,19.10866]
[1777935558224,36.39,80071.36,15.5,0.40989,0.00022,19.10866]
[1777935561837,36.39,80071.34,15.5,0.40989,0.00022,19.10865]
[1777935567810,36.39,80073.12,15.5,0.41028,0.00022,19.1135]
[1777935572824,36.39,80072.78,15.5,0.41019,0.00022,19.10754]
[1777935573696,36.39,80072.35,15.5,0.4101,0.00022,19.10641]
[1777935574299,36.39,80072.35,15.5,0.4101,0.00022,19.10641]
[1777935579841,36.4,80072.53,15.5,0.41014,0.00022,19.10696]
[1777935581079,36.4,80072.65,15.5,0.41017,0.00022,19.10729]
[1777935585234,36.4,80074.1,15.5,0.41049,0.00022,19.1112]
[1777935585292,36.4,80074.1,15.5,0.41049,0.00022,19.1112]
[1777935585296,36.4,80074.1,15.5,0.41049,0.00022,19.1112]
[1777935585319,36.4,80074.1,15.5,0.41049,0.00022,19.1112]
[1777935585468,36.4,80074.1,15.5,0.41049,0.00022,19.1112]
[1777935586055,36.4,80071.29,15.5,0.40988,0.00022,19.10373]
[1777935586576,36.4,80071.29,15.5,0.40988,0.00022,19.10373]
[1777935586677,36.4,80064.16,15.5,0.40833,0.00022,19.08457]
[1777935591256,36.4,80062.76,15.5,0.40804,0.00022,19.08082]
[1777935591270,36.4,80062.76,15.5,0.40804,0.00022,19.08082]
[1777935592971,36.4,80062.56,15.5,0.408,0.00022,19.08035]
[1777935593502,36.4,80062.56,15.5,0.408,0.00022,19.08035]
[1777935595070,36.41,80062.07,15.5,0.4079,0.00022,19.07908]
[1777935596457,36.41,80061.38,15.5,0.40775,0.00022,19.07722]
[1777935596467,36.41,80061.38,15.5,0.40775,0.00022,19.07722]
[1777935596553,36.41,80061.21,15.5,0.40772,0.00022,19.07682]
[1777935596997,36.41,80061.21,15.5,0.40772,0.00022,19.07682]
[1777935600915,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935600930,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935600936,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935600976,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935601002,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935601003,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935601265,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935601304,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935601643,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935601652,36.41,80057.84,15.5,0.40699,0.00022,19.06761]
[1777935601827,36.41,80056.58,15.5,0.40671,0.00022,19.06413]
[1777935601925,36.41,80056.58,15.5,0.40671,0.00022,19.06413]
[1777935602113,36.41,80056.58,15.5,0.40671,0.00022,19.06413]
[1777935602702,36.41,80056.58,15.5,0.40671,0.00022,19.06413]
[1777935602193,36.41,80040.12,15.5,0.40315,0.00022,19.01806]
[1777935602742,36.41,80040.12,15.5,0.40315,0.00022,19.01806]
[1777935602799,36.41,80040.12,15.5,0.40315,0.00022,19.01806]
[1777935603314,36.41,80040.12,15.5,0.40315,0.00022,19.01806]
[1777935603398,36.41,80040.12,15.5,0.40315,0.00022,19.01806]
[1777935603625,36.41,80039.26,15.5,0.40296,0.00022,19.01557]
[1777935609346,36.41,80042.57,15.5,0.40367,0.00022,19.02494]
[1777935613377,36.41,80041.86,15.5,0.40352,0.00022,19.0229]
[1777935614555,36.4,80041.86,15.5,0.40351,0.00022,19.02289]
[1777935620192,36.4,80043.86,15.5,0.40394,0.00022,19.02851]
[1777935625227,36.4,80043.97,15.5,0.40396,0.00022,19.02878]
[1777935630631,36.4,80044.16,15.5,0.404,0.00022,19.0293]
[1777935631668,36.4,80044.09,15.5,0.40399,0.00022,19.02907]
[1777935632861,36.4,80043.45,15.5,0.40382,0.00022,19.02211]
[1777935633344,36.4,80043.45,15.5,0.40382,0.00022,19.02211]
[1777935639325,36.4,80043.64,15.5,0.40385,0.00022,19.02258]
[1777935640874,36.4,80043.32,15.5,0.40379,0.00022,19.02168]
[1777935640950,36.4,80043.32,15.5,0.40379,0.00022,19.02168]
[1777935640965,36.4,80043.32,15.5,0.40379,0.00022,19.02168]
[1777935641024,36.4,80043.32,15.5,0.40379,0.00022,19.02168]
[1777935641198,36.4,80043.32,15.5,0.40379,0.00022,19.02168]
[1777935641339,36.4,80029.96,15.5,0.40089,0.00022,18.98338]
[1777935641994,36.4,80029.96,15.5,0.40089,0.00022,18.98338]
[1777935642362,36.4,80029.96,15.5,0.40089,0.00022,18.98338]
[1777935642530,36.4,80022.25,15.5,0.39922,0.00022,18.96077]
[1777935643448,36.4,80022.25,15.5,0.39922,0.00022,18.96077]
[1777935644441,36.4,80022.04,15.5,0.39918,0.00022,18.96018]
[1777935645527,36.4,80022.71,15.5,0.39933,0.00022,18.96218]
[1777935651410,36.4,80025.18,15.5,0.39988,0.00022,18.96963]
[1777935658117,36.41,80023.98,15.5,0.39963,0.00022,18.96625]
[1777935658458,36.41,80023.94,15.5,0.39963,0.00022,18.96623]
[1777935661083,36.41,80023.79,15.5,0.39959,0.00022,18.96571]
[1777935661146,36.41,80023.79,15.5,0.39959,0.00022,18.96571]
[1777935661209,36.41,80023.79,15.5,0.39959,0.00022,18.96571]
[1777935661480,36.41,80012.08,15.5,0.39706,0.00022,18.93092]
[1777935661858,36.41,80012.08,15.5,0.39706,0.00022,18.93092]
[1777935662231,36.41,80012.08,15.5,0.39706,0.00022,18.93092]
[1777935662343,36.41,80012.08,15.5,0.39706,0.00022,18.93092]
[1777935662487,36.41,80006.5,15.5,0.39586,0.00022,18.91412]
[1777935663124,36.41,80006.5,15.5,0.39586,0.00022,18.91412]
[1777935663179,36.41,80006.5,15.5,0.39586,0.00022,18.91412]
[1777935663491,36.41,80006.5,15.5,0.39586,0.00022,18.91412]
[1777935663508,36.41,80006.5,15.5,0.39586,0.00022,18.91412]
[1777935663533,36.41,80006.5,15.5,0.39586,0.00022,18.91412]
[1777935665678,36.41,80001.24,15.5,0.39472,0.00022,18.89803]
[1777935665693,36.41,80001.24,15.5,0.39472,0.00022,18.89803]
[1777935666525,36.4,79999.03,15.5,0.39424,0.00022,18.89121]
[1777935668545,36.4,79997.94,15.5,0.394,0.00022,18.88784]
[1777935669263,36.4,79995.43,15.5,0.39346,0.00022,18.88008]
[1777935673135,36.4,79995.31,15.5,0.39343,0.00022,18.87964]
[1777935673367,36.4,79995.31,15.5,0.39343,0.00022,18.87964]
[1777935673397,36.4,79995.31,15.5,0.39343,0.00022,18.87964]
[1777935673590,36.4,79995.31,15.5,0.39343,0.00022,18.87964]
[1777935673621,36.4,79995.31,15.5,0.39343,0.00022,18.87964]
[1777935674403,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674419,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674577,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674599,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674609,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674639,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674668,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674715,36.4,79995.17,15.5,0.3934,0.00022,18.87918]
[1777935674863,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935674978,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675041,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675121,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675190,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675376,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675438,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675536,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675727,36.4,79990.86,15.5,0.39247,0.00022,18.8658]
[1777935675694,36.4,79969.55,15.5,0.38789,0.00021,18.79811]
[1777935676106,36.4,79969.55,15.5,0.38789,0.00021,18.79811]
[1777935676393,36.4,79969.55,15.5,0.38789,0.00021,18.79811]
[1777935676780,36.4,79966.34,15.5,0.3872,0.00021,18.78774]
[1777935678644,36.4,79966.77,15.5,0.3873,0.00021,18.78914]
[1777935679034,36.4,79967.0,15.5,0.38735,0.00021,18.78999]
[1777935680646,36.41,79966.98,15.5,0.38735,0.00021,18.78999]
[1777935681567,36.41,79964.9,15.5,0.38691,0.00021,18.78327]
[1777935681880,36.41,79963.19,15.5,0.38655,0.00021,18.77775]
[1777935682060,36.41,79963.19,15.5,0.38655,0.00021,18.77775]
[1777935682628,36.41,79957.1,15.5,0.38524,0.00021,18.75774]
[1777935683635,36.41,79950.77,15.5,0.38389,0.00021,18.73676]
[1777935686656,36.41,79957.27,15.5,0.38529,0.00021,18.75838]
[1777935687490,36.41,79957.27,15.5,0.38529,0.00021,18.75838]
[1777935689170,36.41,79957.83,15.5,0.3854,0.00021,18.76021]
[1777935691691,36.41,79952.99,15.5,0.38434,0.00021,18.739]
[1777935693822,36.41,79950.3,15.5,0.38376,0.00021,18.73012]
[1777935693830,36.41,79950.3,15.5,0.38376,0.00021,18.73012]
[1777935700169,36.41,79949.29,15.5,0.38356,0.00021,18.72694]
[1777935700176,36.41,79949.29,15.5,0.38356,0.00021,18.72694]
[1777935700184,36.41,79949.29,15.5,0.38356,0.00021,18.72694]
[1777935701761,36.42,79949.36,15.5,0.38359,0.00021,18.72732]
[1777935706796,36.42,79947.12,15.5,0.38313,0.00021,18.72021]
[1777935708967,36.44,79946.7,15.5,0.3831,0.00021,18.71966]
[1777935709319,36.44,79946.7,15.5,0.3831,0.00021,18.71966]
[1777935710532,36.46,79945.41,15.5,0.38288,0.00021,18.7161]
[1777935710823,36.47,79946.06,15.5,0.38307,0.00021,18.71905]
[1777935712838,36.47,79951.58,15.5,0.38425,0.00021,18.7375]
[1777935716245,36.48,79951.57,15.5,0.38426,0.00021,18.73752]
[1777935716265,36.48,79951.57,15.5,0.38426,0.00021,18.73752]
[1777935716382,36.48,79951.56,15.5,0.38426,0.00021,18.7375]
[1777935718343,36.48,79956.31,15.5,0.38527,0.00021,18.75326]
[1777935718460,36.48,79956.31,15.5,0.38527,0.00021,18.75326]
[1777935719084,36.48,79959.8,15.5,0.38602,0.00021,18.76477]
[1777935719620,36.48,79959.8,15.5,0.38602,0.00021,18.76477]
[1777935719656,36.48,79965.89,15.5,0.38733,0.00021,18.7847]
[1777935720098,36.48,79965.89,15.5,0.38733,0.00021,18.7847]
[1777935720793,36.48,79965.89,15.5,0.38733,0.00021,18.7847]
[1777935722287,36.48,79968.99,15.5,0.388,0.00021,18.79479]
[1777935722531,36.48,79968.99,15.5,0.388,0.00021,18.79479]
[1777935722652,36.48,79968.99,15.5,0.388,0.00021,18.79479]
[1777935724140,36.48,79969.38,15.5,0.3881,0.00021,18.79619]
[1777935725192,36.49,79969.88,15.5,0.38821,0.00021,18.79787]
[1777935725275,36.49,79963.94,15.5,0.38694,0.00021,18.77868]
[1777935730964,36.49,79956.79,15.5,0.38542,0.00021,18.75552]
[1777935733820,36.49,79956.17,15.5,0.38529,0.00021,18.75352]
[1777935733821,36.49,79956.17,15.5,0.38529,0.00021,18.75352]
[1777935734206,36.49,79956.05,15.5,0.38527,0.00021,18.75317]
[1777935734595,36.49,79956.05,15.5,0.38527,0.00021,18.75317]
[1777935734697,36.49,79954.13,15.5,0.38486,0.00021,18.74684]
[1777935735987,36.49,79952.55,15.5,0.38452,0.00021,18.74162]
[1777935737457,36.49,79945.05,15.5,0.38292,0.00021,18.71656]
[1777935739940,36.49,79944.29,15.5,0.38275,0.00021,18.71394]
[1777935740697,36.49,79944.29,15.5,0.38275,0.00021,18.71394]
[1777935742825,36.49,79941.02,15.5,0.38205,0.00021,18.70289]
[1777935743471,36.49,79940.98,15.5,0.38204,0.00021,18.70272]
[1777935743473,36.49,79940.98,15.5,0.38204,0.00021,18.70272]
[1777935746939,36.49,79938.94,15.5,0.3816,0.00021,18.69575]
[1777935748817,36.49,79938.93,15.5,0.38159,0.00021,18.69569]
[1777935748838,36.49,79938.93,15.5,0.38159,0.00021,18.69569]
[1777935750254,36.49,79942.15,15.5,0.38228,0.00021,18.70652]
[1777935755080,36.48,79944.15,15.5,0.38267,0.00021,18.70792]
[1777935755081,36.48,79944.15,15.5,0.38267,0.00021,18.70792]
[1777935755096,36.48,79944.15,15.5,0.38267,0.00021,18.70792]
[1777935755114,36.48,79944.15,15.5,0.38267,0.00021,18.70792]
[1777935755133,36.48,79944.19,15.5,0.38267,0.00021,18.70803]
[1777935757285,36.48,79947.22,15.5,0.38332,0.00021,18.71825]
[1777935759611,36.49,79950.21,15.5,0.38397,0.00021,18.72835]
[1777935759866,36.49,79950.21,15.5,0.38397,0.00021,18.72835]
[1777935759885,36.49,79950.21,15.5,0.38397,0.00021,18.72835]
[1777935759896,36.49,79951.4,15.5,0.38423,0.00021,18.73242]
[1777935760127,36.49,79951.4,15.5,0.38423,0.00021,18.73242]
[1777935760169,36.49,79963.75,15.5,0.38687,0.00021,18.77297]
[1777935761737,36.49,79963.75,15.5,0.38687,0.00021,18.77297]
[1777935767218,36.49,79970.15,15.5,0.38826,0.00021,18.79386]
[1777935771915,36.49,79969.08,15.5,0.38803,0.00021,18.7905]
[1777935774750,36.5,79973.65,15.5,0.38902,0.00021,18.8052]
[1777935780310,36.5,79974.59,15.5,0.38922,0.00021,18.80827]
[1777935781545,36.5,79974.59,15.5,0.38922,0.00021,18.80827]
[1777935781579,36.5,79968.86,15.5,0.38799,0.00021,18.7899]
[1777935787359,36.5,79972.48,15.5,0.38878,0.00021,18.80161]
[1777935789181,36.5,79972.37,15.5,0.38875,0.00021,18.80127]
[1777935789924,36.5,79972.21,15.5,0.38872,0.00021,18.80076]
[1777935795415,36.5,79970.19,15.5,0.38829,0.00021,18.79434]
[1777935800449,36.5,79972.35,15.5,0.38876,0.00021,18.80133]
[1777935805485,36.5,79970.07,15.5,0.38827,0.00021,18.79407]
[1777935810520,36.5,79968.91,15.5,0.38803,0.00021,18.79039]
[1777935811545,36.5,79968.91,15.5,0.38803,0.00021,18.79039]
[1777935817569,36.51,79965.27,15.5,0.38723,0.00021,18.77359]
[1777935822603,36.51,79964.1,15.5,0.38699,0.00021,18.76989]
[1777935827590,36.51,79960.85,15.5,0.3863,0.00021,18.75938]
[1777935827946,36.51,79960.85,15.5,0.3863,0.00021,18.75938]
[1777935827647,36.51,79954.34,15.5,0.38491,0.00021,18.73805]
[1777935828034,36.51,79954.34,15.5,0.38491,0.00021,18.73805]
[1777935828200,36.51,79954.34,15.5,0.38491,0.00021,18.73805]
[1777935828395,36.51,79954.34,15.5,0.38491,0.00021,18.73805]
[1777935828881,36.51,79946.11,15.5,0.38315,0.00021,18.71075]
[1777935829661,36.51,79940.73,15.5,0.382,0.00021,18.6927]
[1777935830398,36.51,79940.73,15.5,0.382,0.00021,18.6927]
[1777935830403,36.51,79940.73,15.5,0.382,0.00021,18.6927]
[1777935831825,36.51,79940.62,15.5,0.38198,0.00021,18.69234]
[1777935831851,36.51,79940.62,15.5,0.38198,0.00021,18.69234]
[1777935831927,36.51,79941.21,15.5,0.38211,0.00021,18.69437]
[1777935835686,36.52,79940.38,15.5,0.38194,0.00021,18.69171]
[1777935836330,36.52,79940.27,15.5,0.38193,0.00021,18.69149]
[1777935840811,36.52,79942.21,15.5,0.38236,0.00021,18.69824]
[1777935840902,36.53,79941.65,15.5,0.38225,0.00021,18.6965]
[1777935846780,36.53,79940.68,15.5,0.38204,0.00021,18.69328]
[1777935851817,36.53,79940.44,15.5,0.382,0.00021,18.69255]
[1777935856852,36.53,79942.5,15.5,0.38244,0.00021,18.69953]
[1777935859745,36.53,79942.64,15.5,0.38247,0.00021,18.70001]
[1777935859773,36.53,79942.64,15.5,0.38247,0.00021,18.70001]
[1777935864910,36.53,79943.79,15.5,0.38272,0.00021,18.70391]
[1777935867658,36.53,79943.14,15.5,0.38258,0.00021,18.70174]
[1777935872965,36.53,79945.3,15.5,0.38301,0.00021,18.70383]
[1777935878001,36.53,79942.8,15.5,0.38248,0.00021,18.69548]
[1777935879979,36.53,79942.8,15.5,0.38248,0.00021,18.69548]
[1777935879008,36.53,79947.99,15.5,0.38359,0.00021,18.71284]
[1777935880026,36.53,79950.96,15.5,0.38422,0.00021,18.7227]
[1777935885052,36.54,79952.11,15.5,0.38449,0.00021,18.72678]
[1777935891095,36.54,79954.32,15.5,0.38498,0.00021,18.73439]
[1777935897137,36.55,79953.78,15.5,0.38489,0.00021,18.73291]
[1777935898144,36.55,79947.45,15.5,0.38354,0.00021,18.712]
[1777935902172,36.56,79942.5,15.5,0.38251,0.00021,18.69573]
[1777935907213,36.57,79946.41,15.5,0.38336,0.00021,18.70915]
[1777935912248,36.57,79946.75,15.5,0.38346,0.00021,18.7106]
[1777935917284,36.58,79949.45,15.5,0.38405,0.00021,18.71988]
[1777935922159,36.58,79944.76,15.5,0.38307,0.00021,18.70453]
[1777935922166,36.58,79944.76,15.5,0.38307,0.00021,18.70453]
[1777935927354,36.59,79944.23,15.5,0.38299,0.00021,18.70318]
[1777935932388,36.6,79945.29,15.5,0.38321,0.00021,18.70187]
[1777935933913,36.6,79945.29,15.5,0.38321,0.00021,18.70187]
[1777935933915,36.6,79945.29,15.5,0.38321,0.00021,18.70187]
[1777935933929,36.6,79945.29,15.5,0.38321,0.00021,18.70187]
[1777935934466,36.6,79945.29,15.5,0.38321,0.00021,18.70201]
[1777935934574,36.6,79945.29,15.5,0.38321,0.00021,18.70201]
[1777935936570,36.6,79943.5,15.5,0.38284,0.00021,18.69611]
[1777935936970,36.6,79943.5,15.5,0.38284,0.00021,18.69611]
[1777935937740,36.61,79943.46,15.5,0.38284,0.00021,18.69612]
[1777935937838,36.61,79943.5,15.5,0.38285,0.00021,18.69625]
[1777935939917,36.61,79943.66,15.5,0.38289,0.00021,18.69686]
[1777935941189,36.61,79943.86,15.5,0.38293,0.00021,18.69756]
[1777935946511,36.61,79947.0,15.5,0.38361,0.00021,18.70818]
[1777935951546,36.61,79947.61,15.5,0.38375,0.00021,18.71032]
[1777935952174,36.61,79947.61,15.5,0.38375,0.00021,18.71032]
[1777935952554,36.61,79946.38,15.5,0.38349,0.00021,18.70626]
[1777935957588,36.62,79946.89,15.5,0.38362,0.00021,18.70828]
[1777935958344,36.62,79946.89,15.5,0.38362,0.00021,18.70828]
[1777935958594,36.62,79947.39,15.5,0.38373,0.00021,18.71]
[1777935962469,36.62,79946.69,15.5,0.38359,0.00021,18.70777]
[1777935962473,36.62,79946.69,15.5,0.38359,0.00021,18.70777]
[1777935962623,36.63,79946.26,15.5,0.3835,0.00021,18.70637]
[1777935968665,36.63,79946.7,15.5,0.38362,0.00021,18.7082]
[1777935969135,36.63,79946.7,15.5,0.38362,0.00021,18.7082]
[1777935969672,36.63,79947.24,15.5,0.38374,0.00021,18.71006]
[1777935972966,36.63,79949.32,15.5,0.38417,0.00021,18.71686]
[1777935978974,36.63,79946.36,15.5,0.38353,0.00021,18.70678]
[1777935979155,36.63,79946.99,15.5,0.38365,0.00021,18.70879]
[1777935979753,36.63,79946.99,15.5,0.38365,0.00021,18.70879]
[1777935984777,36.62,79944.91,15.5,0.3832,0.00021,18.70167]
[1777935986527,36.62,79943.58,15.5,0.38291,0.00021,18.6972]
[1777935991826,36.62,79943.16,15.5,0.38278,0.00021,18.6904]
[1777935993418,36.62,79943.4,15.5,0.38283,0.00021,18.69117]
[1777935998875,36.61,79940.49,15.5,0.38219,0.00021,18.68124]
[1777935999212,36.61,79940.49,15.5,0.38219,0.00021,18.68124]
[1777936005924,36.61,79940.48,15.5,0.38218,0.00021,18.68102]
[1777936010961,36.61,79940.35,15.5,0.38214,0.00021,18.68047]
[1777936015996,36.6,79940.22,15.5,0.38211,0.00021,18.6799]
[1777936017463,36.6,79940.16,15.5,0.38209,0.00021,18.67967]
[1777936017485,36.6,79940.16,15.5,0.38209,0.00021,18.67967]
[1777936019137,36.6,79935.49,15.5,0.3811,0.00021,18.6639]
[1777936019874,36.6,79933.86,15.5,0.38075,0.00021,18.65837]
[1777936021414,36.6,79933.62,15.5,0.3807,0.00021,18.65755]
[1777936021759,36.6,79933.62,15.5,0.3807,0.00021,18.65755]
[1777936025534,36.6,79937.99,15.5,0.38162,0.00021,18.67224]
[1777936025535,36.6,79937.99,15.5,0.38162,0.00021,18.67224]
[1777936026144,36.6,79937.99,15.5,0.38162,0.00021,18.67224]
[1777936027856,36.6,79936.42,15.5,0.38129,0.00021,18.66693]
[1777936029907,36.6,79937.04,15.5,0.38142,0.00021,18.66902]
[1777936031882,36.6,79937.43,15.5,0.3815,0.00021,18.67033]
[1777936032109,36.6,79942.64,15.5,0.38261,0.00021,18.68783]
[1777936033116,36.6,79947.64,15.5,0.38367,0.00021,18.70449]
[1777936038151,36.6,79947.48,15.5,0.38363,0.00021,18.70384]
[1777936044193,36.59,79947.62,15.5,0.38365,0.00021,18.70416]
[1777936049228,36.59,79945.45,15.5,0.38318,0.00021,18.69682]
[1777936052500,36.59,79945.27,15.5,0.38311,0.00021,18.69099]
[1777936053452,36.59,79945.27,15.5,0.38311,0.00021,18.69098]
[1777936054263,36.59,79934.14,15.5,0.38074,0.00021,18.65348]
[1777936058029,36.59,79933.27,15.5,0.38055,0.00021,18.65049]
[1777936058376,36.59,79932.86,15.5,0.38046,0.00021,18.64909]
[1777936064333,36.59,79932.23,15.5,0.38032,0.00021,18.64688]
[1777936065231,36.59,79932.23,15.5,0.38032,0.00021,18.64688]
[1777936069606,36.59,79933.22,15.5,0.38053,0.00021,18.65019]
[1777936070808,36.59,79937.9,15.5,0.38152,0.00021,18.66603]
[1777936071416,36.58,79940.13,15.5,0.382,0.00021,18.67351]
[1777936071423,36.58,79940.13,15.5,0.382,0.00021,18.67351]
[1777936071569,36.58,79940.13,15.5,0.382,0.00021,18.67351]
[1777936071902,36.58,79940.13,15.5,0.382,0.00021,18.67351]
[1777936072199,36.58,79940.13,15.5,0.382,0.00021,18.67351]
[1777936071946,36.58,79945.2,15.5,0.38308,0.00021,18.69048]
[1777936072926,36.58,79945.2,15.5,0.38308,0.00021,18.69048]
[1777936072950,36.59,79953.32,15.5,0.38481,0.00021,18.71747]
[1777936073498,36.59,79953.32,15.5,0.38481,0.00021,18.71747]
[1777936073613,36.59,79953.32,15.5,0.38481,0.00021,18.71747]
[1777936074381,36.59,79955.41,15.5,0.38526,0.00021,18.72439]
[1777936075805,36.59,79955.97,15.5,0.38538,0.00021,18.72627]
[1777936081452,36.59,79955.49,15.5,0.3853,0.00021,18.72498]
[1777936084322,36.6,79954.63,15.5,0.38512,0.00021,18.72224]
[1777936084331,36.6,79954.63,15.5,0.38512,0.00021,18.72224]
[1777936085480,36.6,79965.47,15.5,0.38744,0.00021,18.75761]
[1777936090514,36.6,79960.9,15.5,0.38647,0.00021,18.74291]
[1777936095549,36.6,79960.88,15.5,0.38648,0.00021,18.74298]
[1777936098572,36.6,79955.28,15.5,0.38529,0.00021,18.72478]
[1777936103607,36.61,79957.15,15.5,0.3857,0.00021,18.73109]
[1777936110656,36.61,79957.31,15.5,0.38575,0.00021,18.73185]
[1777936112883,36.61,79957.35,15.5,0.38573,0.00021,18.72683]
[1777936113224,36.61,79957.35,15.5,0.38573,0.00021,18.72683]
[1777936113339,36.62,79956.23,15.5,0.3855,0.00021,18.72324]
[1777936115172,36.62,79952.36,15.5,0.38467,0.00021,18.71053]
[1777936116343,36.62,79947.02,15.5,0.38354,0.00021,18.69297]
[1777936116473,36.62,79947.02,15.5,0.38354,0.00021,18.69297]
[1777936116698,36.62,79940.52,15.5,0.38216,0.00021,18.67132]
[1777936119106,36.62,79936.96,15.5,0.3814,0.00021,18.65931]
[1777936126119,36.62,79936.2,15.5,0.38124,0.00021,18.65664]
[1777936131883,36.61,79935.84,15.5,0.38114,0.00021,18.6552]
[1777936133151,36.61,79935.84,15.5,0.38114,0.00021,18.65517]
[1777936133167,36.61,79935.84,15.5,0.38114,0.00021,18.65517]
[1777936138853,36.61,79936.18,15.5,0.3812,0.00021,18.65614]
[1777936145902,36.6,79935.63,15.5,0.38107,0.00021,18.65409]
[1777936152951,36.6,79936.59,15.5,0.38126,0.00021,18.65714]
[1777936155777,36.6,79936.23,15.5,0.38118,0.00021,18.65586]
[1777936155972,36.6,79935.8,15.5,0.38109,0.00021,18.65438]
[1777936158489,36.6,79935.8,15.5,0.38109,0.00021,18.65438]
[1777936159823,36.6,79934.0,15.5,0.38072,0.00021,18.64851]
[1777936159834,36.6,79934.0,15.5,0.38072,0.00021,18.64851]
[1777936160571,36.6,79933.24,15.5,0.38057,0.00021,18.64601]
[1777936161046,36.6,79933.24,15.5,0.38057,0.00021,18.64601]
[1777936161072,36.6,79933.24,15.5,0.38057,0.00021,18.64601]
[1777936161175,36.6,79933.24,15.5,0.38057,0.00021,18.64601]
[1777936161180,36.6,79933.24,15.5,0.38057,0.00021,18.64601]
[1777936161224,36.6,79933.24,15.5,0.38057,0.00021,18.64601]
[1777936161243,36.61,79932.49,15.5,0.38041,0.00021,18.64352]
[1777936162819,36.61,79929.8,15.5,0.37984,0.00021,18.63436]
[1777936162836,36.61,79929.8,15.5,0.37984,0.00021,18.63436]
[1777936164104,36.6,79928.18,15.5,0.37949,0.00021,18.62879]
[1777936164530,36.6,79928.56,15.5,0.37957,0.00021,18.63006]
[1777936170113,36.6,79928.11,15.5,0.37947,0.00021,18.62848]
[1777936170390,36.6,79927.76,15.5,0.3794,0.00021,18.62726]
[1777936170425,36.6,79927.76,15.5,0.3794,0.00021,18.62726]
[1777936170697,36.6,79927.76,15.5,0.3794,0.00021,18.62726]
[1777936171077,36.6,79915.72,15.5,0.37681,0.00021,18.58043]
[1777936171406,36.6,79915.72,15.5,0.37681,0.00021,18.58043]
[1777936171803,36.6,79915.72,15.5,0.37681,0.00021,18.58043]
[1777936172085,36.6,79909.37,15.5,0.37546,0.00021,18.55816]
[1777936177275,36.6,79907.42,15.5,0.37506,0.00021,18.55137]
[1777936178318,36.61,79906.8,15.5,0.37493,0.00021,18.54928]
[1777936180856,36.61,79904.4,15.5,0.37443,0.00021,18.5409]
[1777936180889,36.61,79904.4,15.5,0.37443,0.00021,18.5409]
[1777936181148,36.61,79904.33,15.5,0.37441,0.00021,18.54058]
[1777936186183,36.6,79902.58,15.5,0.37402,0.00021,18.53399]
[1777936188209,36.6,79902.06,15.5,0.3739,0.00021,18.53207]
[1777936188309,36.6,79902.06,15.5,0.3739,0.00021,18.53207]
[1777936188361,36.6,79902.06,15.5,0.3739,0.00021,18.53207]
[1777936188345,36.6,79902.07,15.5,0.3739,0.00021,18.53204]
[1777936188554,36.6,79902.07,15.5,0.3739,0.00021,18.53204]
[1777936190211,36.6,79911.54,15.5,0.37591,0.00021,18.56563]
[1777936191211,36.6,79911.54,15.5,0.37591,0.00021,18.56563]
[1777936196256,36.6,79910.6,15.5,0.37573,0.00021,18.56254]
[1777936201291,36.61,79907.73,15.5,0.37513,0.00021,18.5526]
[1777936201383,36.61,79907.73,15.5,0.37513,0.00021,18.5526]
[1777936202303,36.61,79907.73,15.5,0.37513,0.00021,18.5526]
[1777936208340,36.61,79904.39,15.5,0.37444,0.00021,18.54108]
[1777936209182,36.61,79904.39,15.5,0.37444,0.00021,18.54108]
[1777936209347,36.61,79903.36,15.5,0.37423,0.00021,18.53747]
[1777936214382,36.61,79902.85,15.5,0.3741,0.00021,18.53528]
[1777936217838,36.6,79903.38,15.5,0.3742,0.00021,18.53701]
[1777936223445,36.59,79902.53,15.5,0.37398,0.00021,18.53345]
[1777936226508,36.59,79902.53,15.5,0.37398,0.00021,18.53345]
[1777936227821,36.59,79902.6,15.5,0.37398,0.00021,18.53347]
[1777936234522,36.58,79902.48,15.5,0.37389,0.00021,18.5272]
[1777936236442,36.58,79902.32,15.5,0.37385,0.00021,18.52655]
[1777936239770,36.57,79902.44,15.5,0.37386,0.00021,18.52675]
[1777936241843,36.57,79902.86,15.5,0.37394,0.00021,18.52809]
[1777936247619,36.56,79906.15,15.5,0.3746,0.00021,18.53922]
[1777936248545,36.56,79906.15,15.5,0.3746,0.00021,18.53922]
[1777936248583,36.56,79906.15,15.5,0.3746,0.00021,18.53922]
[1777936248922,36.56,79906.15,15.5,0.3746,0.00021,18.53922]
[1777936249024,36.56,79911.68,15.5,0.37577,0.00021,18.55867]
[1777936250226,36.56,79911.68,15.5,0.37577,0.00021,18.55867]
[1777936253223,36.56,79914.28,15.5,0.37632,0.00021,18.56786]
[1777936253393,36.56,79914.28,15.5,0.37632,0.00021,18.56786]
[1777936253583,36.56,79914.28,15.5,0.37632,0.00021,18.56791]
[1777936253750,36.56,79914.28,15.5,0.37632,0.00021,18.56791]
[1777936254363,36.56,79914.28,15.5,0.37632,0.00021,18.56791]
[1777936255810,36.56,79919.31,15.5,0.37739,0.00021,18.58549]
[1777936256541,36.56,79920.69,15.5,0.37769,0.00021,18.5903]
[1777936256582,36.56,79920.69,15.5,0.37769,0.00021,18.5903]
[1777936257880,36.56,79920.54,15.5,0.37766,0.00021,18.58978]
[1777936262010,36.56,79919.47,15.5,0.37743,0.00021,18.58612]
[1777936267600,36.56,79918.83,15.5,0.3773,0.00021,18.58393]
[1777936267601,36.56,79918.83,15.5,0.3773,0.00021,18.58393]
[1777936269380,36.56,79918.87,15.5,0.37731,0.00021,18.58412]
[1777936269404,36.56,79918.87,15.5,0.37731,0.00021,18.58412]
[1777936269773,36.56,79910.37,15.5,0.37551,0.00021,18.55438]
[1777936270780,36.57,79904.68,15.5,0.3743,0.00021,18.53428]
[1777936271867,36.57,79904.68,15.5,0.3743,0.00021,18.53428]
[1777936272035,36.57,79904.68,15.5,0.3743,0.00021,18.53428]
[1777936272037,36.57,79904.68,15.5,0.3743,0.00021,18.53428]
[1777936272191,36.57,79904.68,15.5,0.3743,0.00021,18.53428]
[1777936272262,36.57,79905.34,15.5,0.37445,0.00021,18.53667]
[1777936272980,36.57,79905.34,15.5,0.37445,0.00021,18.53667]
[1777936273261,36.56,79897.37,15.5,0.37275,0.00021,18.50807]
[1777936274359,36.56,79897.37,15.5,0.37275,0.00021,18.50807]
[1777936279843,36.56,79896.83,15.5,0.37261,0.00021,18.50575]
[1777936284881,36.55,79895.43,15.5,0.3723,0.00021,18.50041]
[1777936285830,36.55,79895.43,15.5,0.3723,0.00021,18.50041]
[1777936286045,36.55,79895.43,15.5,0.3723,0.00021,18.50041]
[1777936291930,36.55,79890.48,15.5,0.37119,0.00021,18.47687]
[1777936296965,36.54,79892.28,15.5,0.37156,0.00021,18.48314]
[1777936301999,36.54,79893.68,15.5,0.37183,0.00021,18.48792]
[1777936304196,36.54,79893.68,15.5,0.37183,0.00021,18.48792]
[1777936310031,36.53,79896.78,15.5,0.37246,0.00021,18.49866]
[1777936315093,36.52,79897.53,15.5,0.3726,0.00021,18.50096]
[1777936320269,36.52,79897.74,15.5,0.37262,0.00021,18.50145]
[1777936320289,36.52,79897.74,15.5,0.37262,0.00021,18.50145]
[1777936320389,36.51,79901.97,15.5,0.37351,0.00021,18.51649]
[1777936320546,36.51,79901.97,15.5,0.37351,0.00021,18.51649]
[1777936321160,36.51,79908.51,15.5,0.3749,0.00021,18.53978]
[1777936323481,36.51,79910.19,15.5,0.37526,0.00021,18.54577]
[1777936327822,36.52,79909.27,15.5,0.37508,0.00021,18.54267]
[1777936328915,36.52,79904.77,15.5,0.37412,0.00021,18.52673]
[1777936329164,36.52,79904.77,15.5,0.37412,0.00021,18.52673]
[1777936332499,36.52,79902.0,15.5,0.37354,0.00021,18.51697]
[1777936333720,36.52,79903.3,15.5,0.37382,0.00021,18.52171]
[1777936337428,36.52,79902.2,15.5,0.3736,0.00021,18.51793]
[1777936338425,36.53,79902.51,15.5,0.37367,0.00021,18.51909]
[1777936344342,36.53,79902.32,15.5,0.37365,0.00021,18.51874]
[1777936346897,36.53,79907.04,15.5,0.37466,0.00021,18.53567]
[1777936349186,36.54,79908.66,15.5,0.37501,0.00021,18.54148]
[1777936353026,36.54,79909.67,15.5,0.3752,0.00021,18.53996]
[1777936355276,36.54,79911.07,15.5,0.3755,0.00021,18.54498]
[1777936355400,36.54,79911.07,15.5,0.3755,0.00021,18.54498]
[1777936358950,36.54,79913.67,15.5,0.37606,0.00021,18.55426]
[1777936364466,36.54,79915.81,15.5,0.37653,0.00021,18.56194]
[1777936367818,36.55,79916.2,15.5,0.37661,0.00021,18.56335]
[1777936367820,36.55,79916.2,15.5,0.37661,0.00021,18.56335]
[1777936367884,36.55,79916.2,15.5,0.37661,0.00021,18.56335]
[1777936373529,36.55,79915.87,15.5,0.37655,0.00021,18.56238]
[1777936374079,36.55,79915.87,15.5,0.37655,0.00021,18.56238]
[1777936378248,36.55,79915.84,15.5,0.37655,0.00021,18.56232]
[1777936378861,36.55,79915.84,15.5,0.37655,0.00021,18.56237]
[1777936379132,36.55,79915.84,15.5,0.37655,0.00021,18.56237]
[1777936379193,36.55,79915.84,15.5,0.37655,0.00021,18.56237]
[1777936380186,36.55,79919.72,15.5,0.37738,0.00021,18.57594]
[1777936385911,36.55,79922.18,15.5,0.37791,0.00021,18.58463]
[1777936385914,36.55,79922.18,15.5,0.37791,0.00021,18.58463]
[1777936390126,36.56,79922.18,15.5,0.37793,0.00021,18.58486]
[1777936390300,36.56,79922.18,15.5,0.37793,0.00021,18.58486]
[1777936391172,36.56,79922.48,15.5,0.378,0.00021,18.58597]
[1777936391548,36.56,79927.95,15.5,0.37917,0.00021,18.60499]
[1777936395764,36.57,79929.21,15.5,0.37945,0.00021,18.60945]
[1777936399793,36.57,79928.65,15.5,0.37935,0.00021,18.60788]
[1777936401012,36.57,79929.81,15.5,0.3796,0.00021,18.61192]
[1777936401019,36.57,79929.81,15.5,0.3796,0.00021,18.61192]
[1777936401233,36.57,79929.81,15.5,0.3796,0.00021,18.61192]
[1777936401294,36.57,79929.81,15.5,0.3796,0.00021,18.61192]
[1777936401415,36.57,79929.81,15.5,0.3796,0.00021,18.61192]
[1777936401556,36.57,79929.81,15.5,0.3796,0.00021,18.61192]
[1777936401806,36.58,79929.56,15.5,0.37956,0.00021,18.61117]
[1777936401897,36.58,79914.6,15.5,0.37638,0.00021,18.55937]
[1777936402858,36.58,79914.6,15.5,0.37638,0.00021,18.55937]
[1777936402950,36.58,79914.6,15.5,0.37638,0.00021,18.55937]
[1777936403010,36.58,79905.37,15.5,0.37442,0.00021,18.52686]
[1777936404339,36.58,79905.37,15.5,0.37442,0.00021,18.52686]
[1777936404347,36.58,79905.37,15.5,0.37442,0.00021,18.52686]
[1777936404440,36.58,79904.71,15.5,0.37429,0.00021,18.52462]
[1777936409783,36.57,79905.68,15.5,0.37447,0.00021,18.52772]
[1777936412449,36.57,79907.88,15.5,0.37493,0.00021,18.53545]
[1777936413811,36.57,79902.07,15.5,0.37366,0.00021,18.50937]
[1777936418845,36.56,79904.02,15.5,0.37405,0.00021,18.51603]
[1777936420400,36.56,79904.02,15.5,0.37405,0.00021,18.51603]
[1777936425895,36.55,79905.75,15.5,0.37439,0.00021,18.52175]
[1777936431822,36.55,79905.14,15.5,0.37425,0.00021,18.51934]
[1777936432629,36.55,79906.79,15.5,0.37459,0.00021,18.52508]
[1777936437979,36.54,79905.15,15.5,0.37422,0.00021,18.51892]
[1777936438684,36.54,79905.15,15.5,0.37422,0.00021,18.51892]
[1777936439298,36.54,79905.15,15.5,0.37422,0.00021,18.51892]
[1777936444043,36.54,79904.18,15.5,0.374,0.00021,18.51525]
[1777936451070,36.53,79903.89,15.5,0.37391,0.00021,18.51372]
[1777936454544,36.53,79905.92,15.5,0.37433,0.00021,18.52085]
[1777936454548,36.53,79905.92,15.5,0.37433,0.00021,18.52085]
[1777936454549,36.52,79908.47,15.5,0.37486,0.00021,18.52978]
[1777936460133,36.53,79909.97,15.5,0.3752,0.00021,18.53538]
[1777936461834,36.53,79909.95,15.5,0.3752,0.00021,18.53536]
[1777936468189,36.54,79910.53,15.5,0.37535,0.00021,18.5378]
[1777936474297,36.54,79910.78,15.5,0.37538,0.00021,18.53366]
[1777936479389,36.55,79909.39,15.5,0.37511,0.00021,18.52908]
[1777936482225,36.55,79909.9,15.5,0.37522,0.00021,18.53099]
[1777936482287,36.55,79909.16,15.5,0.37507,0.00021,18.52848]
[1777936487322,36.56,79909.82,15.5,0.37524,0.00021,18.53129]
[1777936488177,36.56,79909.82,15.5,0.37524,0.00021,18.53129]
[1777936488329,36.56,79910.09,15.5,0.37531,0.00021,18.53234]
[1777936491881,36.56,79910.56,15.5,0.37542,0.00021,18.53415]
[1777936496027,36.57,79909.93,15.5,0.3753,0.00021,18.53212]
[1777936496322,36.57,79909.93,15.5,0.3753,0.00021,18.53212]
[1777936496425,36.57,79909.93,15.5,0.3753,0.00021,18.53212]
[1777936497641,36.57,79913.11,15.5,0.37598,0.00021,18.54342]
[1777936498597,36.57,79916.29,15.5,0.37665,0.00021,18.55456]
[1777936499002,36.57,79917.79,15.5,0.37698,0.00021,18.55988]
[1777936499493,36.57,79917.79,15.5,0.37698,0.00021,18.55988]
[1777936500680,36.57,79917.81,15.5,0.37698,0.00021,18.55997]
[1777936501692,36.57,79918.84,15.5,0.3772,0.00021,18.56359]
[1777936501927,36.57,79918.84,15.5,0.3772,0.00021,18.56359]
[1777936502427,36.57,79913.3,15.5,0.37603,0.00021,18.54425]
[1777936502972,36.57,79913.3,15.5,0.37603,0.00021,18.54425]
[1777936507663,36.58,79915.0,15.5,0.3764,0.00021,18.55039]
[1777936513553,36.58,79914.42,15.5,0.3763,0.00021,18.54862]
[1777936517811,36.58,79914.29,15.5,0.37628,0.00021,18.54832]
[1777936521888,36.59,79914.03,15.5,0.37623,0.00021,18.54756]
[1777936526554,36.59,79912.27,15.5,0.37587,0.00021,18.54155]
[1777936526558,36.59,79912.27,15.5,0.37587,0.00021,18.54155]
[1777936528891,36.59,79912.52,15.5,0.37593,0.00021,18.54251]
[1777936532686,36.6,79907.71,15.5,0.37489,0.00021,18.52055]
[1777936534185,36.6,79906.57,15.5,0.37465,0.00021,18.51657]
[1777936539170,36.6,79906.1,15.5,0.37456,0.00021,18.51509]
[1777936539272,36.6,79906.1,15.5,0.37457,0.00021,18.5152]
[1777936545545,36.6,79905.73,15.5,0.37447,0.00021,18.51359]
[1777936545588,36.6,79905.73,15.5,0.37447,0.00021,18.51359]
[1777936545646,36.59,79906.96,15.5,0.37472,0.00021,18.51782]
[1777936550813,36.6,79909.95,15.5,0.37537,0.00021,18.52862]
[1777936555848,36.6,79909.99,15.5,0.3754,0.00021,18.52899]
[1777936560883,36.61,79909.87,15.5,0.37539,0.00021,18.52881]
[1777936565919,36.61,79906.82,15.5,0.37476,0.00021,18.51831]
[1777936566925,36.61,79898.03,15.5,0.3729,0.00021,18.48707]
[1777936569167,36.61,79896.9,15.5,0.37267,0.00021,18.4831]
[1777936569737,36.62,79896.9,15.5,0.37267,0.00021,18.48313]
[1777936570103,36.62,79896.9,15.5,0.37267,0.00021,18.48313]
[1777936574402,36.61,79895.73,15.5,0.37241,0.00021,18.4788]
[1777936574415,36.61,79895.73,15.5,0.37241,0.00021,18.4788]
[1777936580175,36.61,79894.88,15.5,0.37222,0.00021,18.47549]
[1777936582452,36.61,79894.5,15.5,0.37213,0.00021,18.47404]
[1777936584303,36.61,79895.26,15.5,0.37229,0.00021,18.47669]
[1777936588802,36.6,79896.39,15.5,0.37251,0.00021,18.48055]
[1777936594115,36.6,79896.98,15.5,0.37259,0.00021,18.47716]
[1777936599150,36.59,79896.72,15.5,0.37252,0.00021,18.476]
[1777936604185,36.59,79896.58,15.5,0.37247,0.00021,18.47527]
[1777936609219,36.59,79895.4,15.5,0.37221,0.00021,18.4708]
[1777936614255,36.58,79897.76,15.5,0.3727,0.00021,18.47908]
[1777936619290,36.58,79897.71,15.5,0.37267,0.00021,18.47867]
[1777936624325,36.57,79898.46,15.5,0.37282,0.00021,18.48114]
[1777936629360,36.57,79897.59,15.5,0.37262,0.00021,18.47778]
[1777936632234,36.57,79897.46,15.5,0.37259,0.00021,18.47727]
[1777936632544,36.57,79897.46,15.5,0.37259,0.00021,18.47727]
[1777936632546,36.57,79908.75,15.5,0.37498,0.00021,18.51744]
[1777936638422,36.57,79911.64,15.5,0.3756,0.00021,18.52779]
[1777936640963,36.57,79911.26,15.5,0.37552,0.00021,18.52654]
[1777936640964,36.57,79911.26,15.5,0.37552,0.00021,18.52654]
[1777936641672,36.57,79911.26,15.5,0.37552,0.00021,18.52654]
[1777936641858,36.57,79914.58,15.5,0.37624,0.00021,18.5383]
[1777936642387,36.57,79914.58,15.5,0.37624,0.00021,18.5383]
[1777936642969,36.57,79915.28,15.5,0.37638,0.00021,18.54075]
[1777936648493,36.58,79913.35,15.5,0.37599,0.00021,18.53419]
[1777936650620,36.58,79914.32,15.5,0.3762,0.00021,18.53763]
[1777936658094,36.58,79913.57,15.5,0.37602,0.00021,18.52997]
[1777936660339,36.58,79914.45,15.5,0.37621,0.00021,18.53318]
[1777936661835,36.58,79913.65,15.5,0.37604,0.00021,18.53041]
[1777936662230,36.59,79913.54,15.5,0.37602,0.00021,18.53008]
[1777936662590,36.59,79896.36,15.5,0.37238,0.00021,18.46902]
[1777936663054,36.59,79896.36,15.5,0.37238,0.00021,18.46902]
[1777936663742,36.59,79896.36,15.5,0.37238,0.00021,18.46902]
[1777936663954,36.58,79892.38,15.5,0.37153,0.00021,18.45451]
[1777936664040,36.58,79892.38,15.5,0.37153,0.00021,18.45451]
[1777936664187,36.58,79892.38,15.5,0.37153,0.00021,18.45451]
[1777936666052,36.58,79892.44,15.5,0.37154,0.00021,18.45468]
[1777936671654,36.58,79892.36,15.5,0.3715,0.00021,18.45404]
[1777936676397,36.57,79892.11,15.5,0.37143,0.00021,18.45292]
[1777936680039,36.57,79892.29,15.5,0.37146,0.00021,18.45334]
[1777936680823,36.57,79892.29,15.5,0.37146,0.00021,18.45334]
[1777936680832,36.57,79892.29,15.5,0.37146,0.00021,18.45334]
[1777936680847,36.57,79892.29,15.5,0.37146,0.00021,18.45334]
[1777936680941,36.57,79892.29,15.5,0.37146,0.00021,18.45334]
[1777936682125,36.57,79892.5,15.5,0.37149,0.00021,18.45398]
[1777936684185,36.56,79892.33,15.5,0.37145,0.00021,18.45325]
[1777936685809,36.56,79892.33,15.5,0.37145,0.00021,18.45325]
[1777936686188,36.56,79892.33,15.5,0.37145,0.00021,18.45325]
[1777936691796,36.56,79892.16,15.5,0.37138,0.00021,18.45214]
[1777936692986,36.56,79892.16,15.5,0.37138,0.00021,18.45214]
[1777936692995,36.56,79892.16,15.5,0.37138,0.00021,18.45214]
[1777936693280,36.56,79892.16,15.5,0.37138,0.00021,18.45214]
[1777936695003,36.55,79889.77,15.5,0.37086,0.00021,18.44328]
[1777936695066,36.55,79889.77,15.5,0.37086,0.00021,18.44328]
[1777936695526,36.55,79889.77,15.5,0.37086,0.00021,18.44328]
[1777936695573,36.55,79889.77,15.5,0.37086,0.00021,18.44328]
[1777936695914,36.55,79888.47,15.5,0.37059,0.00021,18.43849]
[1777936697608,36.55,79886.21,15.5,0.3701,0.00021,18.43018]
[1777936698132,36.55,79886.48,15.5,0.37016,0.00021,18.43112]
[1777936698664,36.55,79886.48,15.5,0.37016,0.00021,18.43112]
[1777936698946,36.55,79886.83,15.5,0.37023,0.00021,18.43235]
[1777936700768,36.55,79887.31,15.5,0.37033,0.00021,18.43406]
[1777936704819,36.54,79887.27,15.5,0.37031,0.00021,18.43371]
[1777936709806,36.54,79886.65,15.5,0.37017,0.00021,18.4313]
[1777936714646,36.54,79886.06,15.5,0.36999,0.00021,18.42361]
[1777936719992,36.53,79885.64,15.5,0.36988,0.00021,18.42178]
[1777936727041,36.53,79885.41,15.5,0.36982,0.00021,18.42065]
[1777936729837,36.53,79885.99,15.5,0.36994,0.00021,18.42273]
[1777936729844,36.53,79885.99,15.5,0.36994,0.00021,18.42273]
[1777936729927,36.53,79885.99,15.5,0.36993,0.00021,18.42265]
[1777936729944,36.53,79885.99,15.5,0.36993,0.00021,18.42265]
[1777936730101,36.53,79885.99,15.5,0.36993,0.00021,18.42265]
[1777936731069,36.53,79875.69,15.5,0.36775,0.00021,18.38463]
[1777936736105,36.52,79876.09,15.5,0.36783,0.00021,18.38602]
[1777936738203,36.52,79876.09,15.5,0.36783,0.00021,18.38602]
[1777936738263,36.52,79876.09,15.5,0.36783,0.00021,18.38602]
[1777936738274,36.52,79876.09,15.5,0.36783,0.00021,18.38602]
[1777936739393,36.52,79876.09,15.5,0.36783,0.00021,18.38598]
[1777936739494,36.52,79884.49,15.5,0.3696,0.00021,18.41697]
[1777936745168,36.52,79882.04,15.5,0.36907,0.00021,18.40772]
[1777936750203,36.52,79880.15,15.5,0.36866,0.00021,18.4006]
[1777936752051,36.52,79879.94,15.5,0.36861,0.00021,18.39979]
[1777936753132,36.52,79879.77,15.5,0.36858,0.00021,18.39913]
[1777936753171,36.52,79879.77,15.5,0.36858,0.00021,18.39913]
[1777936753186,36.52,79879.77,15.5,0.36858,0.00021,18.39913]
[1777936753372,36.52,79879.77,15.5,0.36858,0.00021,18.39913]
[1777936753520,36.52,79879.77,15.5,0.36858,0.00021,18.39913]
[1777936755128,36.51,79872.1,15.5,0.36695,0.00021,18.37058]
[1777936755616,36.51,79872.1,15.5,0.36695,0.00021,18.37058]
[1777936755624,36.51,79872.1,15.5,0.36695,0.00021,18.37058]
[1777936756152,36.51,79869.97,15.5,0.3665,0.00021,18.3626]
[1777936761048,36.51,79870.0,15.5,0.36651,0.00021,18.3627]
[1777936766319,36.51,79870.46,15.5,0.3666,0.00021,18.3644]
[1777936768800,36.51,79870.74,15.5,0.36666,0.00021,18.36544]
[1777936768818,36.51,79870.74,15.5,0.36666,0.00021,18.36544]
[1777936768866,36.51,79875.78,15.5,0.36772,0.00021,18.38423]
[1777936770348,36.51,79886.91,15.5,0.37008,0.00021,18.42526]
[1777936776591,36.51,79886.72,15.5,0.37,0.00021,18.41919]
[1777936778872,36.51,79883.05,15.5,0.36921,0.00021,18.40557]
[1777936784830,36.51,79882.26,15.5,0.36904,0.00021,18.40253]
[1777936787769,36.5,79883.92,15.5,0.36938,0.00021,18.40853]
[1777936790437,36.5,79885.89,15.5,0.36979,0.00021,18.41568]
[1777936790444,36.5,79885.89,15.5,0.36979,0.00021,18.41568]
[1777936790506,36.5,79885.89,15.5,0.36979,0.00021,18.41568]
[1777936790580,36.5,79885.89,15.5,0.36979,0.00021,18.41568]
[1777936794182,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794270,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794428,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794484,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794534,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794546,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794594,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794712,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794942,36.5,79882.18,15.5,0.369,0.00021,18.4019]
[1777936794769,36.5,79901.85,15.5,0.37317,0.00021,18.47342]
[1777936795780,36.5,79901.85,15.5,0.37317,0.00021,18.47342]
[1777936795974,36.5,79912.99,15.5,0.37555,0.00021,18.51313]
[1777936796873,36.5,79912.99,15.5,0.37555,0.00021,18.51313]
[1777936796973,36.5,79922.56,15.5,0.37759,0.00021,18.5467]
[1777936799827,36.5,79921.67,15.5,0.37741,0.00021,18.54369]
[1777936800333,36.51,79921.68,15.5,0.37742,0.00021,18.5439]
[1777936800864,36.51,79921.68,15.5,0.37742,0.00021,18.5439]
[1777936800962,36.51,79915.52,15.5,0.37611,0.00021,18.52238]
[1777936801575,36.51,79909.65,15.5,0.37486,0.00021,18.50166]
[1777936802371,36.51,79909.65,15.5,0.37486,0.00021,18.50166]
[1777936805001,36.51,79905.84,15.5,0.37406,0.00021,18.48825]
[1777936806067,36.51,79905.55,15.5,0.374,0.00021,18.48726]
[1777936806605,36.51,79905.55,15.5,0.374,0.00021,18.48726]
[1777936807861,36.51,79905.98,15.5,0.37409,0.00021,18.48889]
[1777936809166,36.51,79904.21,15.5,0.37372,0.00021,18.48268]
[1777936812571,36.52,79904.14,15.5,0.37372,0.00021,18.48253]
[1777936812652,36.52,79904.22,15.5,0.37374,0.00021,18.48286]
[1777936817687,36.53,79904.78,15.5,0.3739,0.00021,18.48551]
[1777936818010,36.53,79904.78,15.5,0.3739,0.00021,18.48551]
[1777936823729,36.54,79904.92,15.5,0.37398,0.00021,18.48681]
[1777936824334,36.54,79904.92,15.5,0.37398,0.00021,18.48681]
[1777936825567,36.55,79904.99,15.5,0.374,0.00021,18.48719]
[1777936825743,36.55,79904.94,15.5,0.374,0.00021,18.48714]
[1777936830778,36.55,79904.59,15.5,0.37394,0.00021,18.48611]
[1777936832956,36.55,79904.54,15.5,0.3739,0.00021,18.48074]
[1777936832987,36.55,79904.37,15.5,0.37387,0.00021,18.48022]
[1777936838834,36.57,79904.3,15.5,0.3739,0.00021,18.48076]
[1777936840243,36.57,79904.3,15.5,0.3739,0.00021,18.48076]
[1777936840346,36.57,79904.3,15.5,0.37391,0.00021,18.48089]
[1777936845883,36.57,79904.91,15.5,0.37406,0.00021,18.48331]
[1777936846360,36.57,79904.91,15.5,0.37406,0.00021,18.48331]
[1777936846890,36.58,79904.6,15.5,0.374,0.00021,18.48234]
[1777936851925,36.59,79903.6,15.5,0.37383,0.00021,18.47944]
[1777936855955,36.59,79903.23,15.5,0.37376,0.00021,18.47825]
[1777936856960,36.6,79903.04,15.5,0.37374,0.00021,18.478]
[1777936857146,36.6,79903.04,15.5,0.37374,0.00021,18.478]
[1777936860988,36.61,79903.59,15.5,0.37389,0.00021,18.48046]
[1777936866023,36.62,79903.05,15.5,0.37382,0.00021,18.47917]
[1777936871058,36.63,79903.03,15.5,0.37386,0.00021,18.47974]
[1777936875798,36.64,79902.32,15.5,0.37373,0.00021,18.47758]
[1777936875859,36.64,79902.36,15.5,0.37374,0.00021,18.47784]
[1777936877263,36.64,79902.44,15.5,0.37377,0.00021,18.47825]
[1777936877364,36.64,79902.44,15.5,0.37377,0.00021,18.47828]
[1777936879271,36.64,79902.44,15.5,0.37377,0.00021,18.47828]
[1777936879372,36.65,79902.44,15.5,0.37379,0.00021,18.47853]
[1777936885158,36.65,79902.46,15.5,0.3738,0.00021,18.4788]
[1777936889597,36.65,79902.93,15.5,0.37391,0.00021,18.48057]
[1777936895228,36.66,79902.89,15.5,0.37388,0.00021,18.4754]
[1777936896792,36.66,79902.89,15.5,0.37388,0.00021,18.4754]
[1777936902277,36.66,79903.54,15.5,0.37403,0.00021,18.47793]
[1777936903602,36.66,79903.54,15.5,0.37403,0.00021,18.47793]
[1777936908681,36.66,79904.43,15.5,0.37423,0.00021,18.48126]
[1777936911797,36.66,79904.63,15.5,0.37428,0.00021,18.48203]
[1777936917677,36.67,79904.85,15.5,0.37434,0.00021,18.483]
[1777936920150,36.67,79904.65,15.5,0.3743,0.00021,18.48238]
[1777936920437,36.67,79904.65,15.5,0.3743,0.00021,18.48238]
[1777936920457,36.67,79904.65,15.5,0.3743,0.00021,18.48238]
[1777936921367,36.67,79907.91,15.5,0.37499,0.00021,18.49393]
[1777936921554,36.67,79907.91,15.5,0.37499,0.00021,18.49393]
[1777936921719,36.67,79907.91,15.5,0.37499,0.00021,18.49393]
[1777936921810,36.67,79907.91,15.5,0.37499,0.00021,18.49393]
[1777936921965,36.67,79907.91,15.5,0.37499,0.00021,18.49393]
[1777936927452,36.67,79901.91,15.5,0.37374,0.00021,18.4729]
[1777936931186,36.68,79902.42,15.5,0.37385,0.00021,18.47483]
[1777936936516,36.68,79902.13,15.5,0.3738,0.00021,18.47402]
[1777936942557,36.68,79902.74,15.5,0.37395,0.00021,18.4764]
[1777936943558,36.68,79902.74,15.5,0.37395,0.00021,18.4764]
[1777936948208,36.69,79902.36,15.5,0.37388,0.00021,18.4752]
[1777936948875,36.69,79902.36,15.5,0.37388,0.00021,18.4752]
[1777936950019,36.69,79899.73,15.5,0.37333,0.00021,18.46596]
[1777936952588,36.69,79895.87,15.5,0.37248,0.00021,18.44702]
[1777936952823,36.69,79895.87,15.5,0.37248,0.00021,18.44702]
[1777936955159,36.69,79890.65,15.5,0.37139,0.00021,18.4284]
[1777936956791,36.69,79890.1,15.5,0.37128,0.00021,18.42648]
[1777936957746,36.7,79889.16,15.5,0.37108,0.00021,18.42315]
[1777936959930,36.7,79888.63,15.5,0.37098,0.00021,18.42136]
[1777936966096,36.7,79889.89,15.5,0.37124,0.00021,18.42586]
[1777936967271,36.69,79889.68,15.5,0.37119,0.00021,18.425]
[1777936968012,36.69,79889.68,15.5,0.37119,0.00021,18.425]
[1777936968379,36.69,79890.06,15.5,0.37127,0.00021,18.42638]
[1777936971765,36.7,79883.53,15.5,0.3699,0.00021,18.40269]
[1777936973075,36.7,79883.53,15.5,0.3699,0.00021,18.40269]
[1777936973812,36.7,79884.62,15.5,0.37013,0.00021,18.40668]
[1777936977849,36.7,79883.65,15.5,0.36993,0.00021,18.40325]
[1777936978017,36.7,79883.65,15.5,0.36993,0.00021,18.40325]
[1777936984857,36.71,79883.54,15.5,0.36994,0.00021,18.40336]
[1777936989051,36.71,79883.57,15.5,0.36995,0.00021,18.40362]
[1777936994936,36.72,79884.22,15.5,0.37012,0.00021,18.40643]
[1777937000708,36.72,79884.33,15.5,0.37016,0.00021,18.40714]
[1777937000979,36.72,79884.33,15.5,0.37016,0.00021,18.40714]
[1777937001017,36.72,79884.33,15.5,0.37016,0.00021,18.40714]
[1777937001263,36.72,79883.23,15.5,0.36993,0.00021,18.40321]
[1777937002261,36.72,79878.38,15.5,0.36891,0.00021,18.38547]
[1777937002572,36.72,79878.38,15.5,0.36891,0.00021,18.38547]
[1777937007659,36.73,79879.0,15.5,0.36907,0.00021,18.38822]
[1777937007925,36.73,79879.0,15.5,0.36907,0.00021,18.38822]
[1777937009396,36.73,79878.94,15.5,0.36907,0.00021,18.38819]
[1777937009729,36.73,79878.94,15.5,0.36907,0.00021,18.38819]
[1777937015067,36.74,79878.94,15.5,0.36907,0.00021,18.38348]
[1777937015841,36.74,79878.94,15.5,0.36907,0.00021,18.38348]
[1777937017019,36.74,79878.99,15.5,0.36908,0.00021,18.38376]
[1777937018291,36.75,79878.77,15.5,0.36905,0.00021,18.38313]
[1777937024130,36.76,79878.77,15.5,0.36908,0.00021,18.38369]
[1777937029165,36.76,79883.89,15.5,0.37019,0.00021,18.40281]
[1777937034200,36.78,79884.86,15.5,0.37046,0.00021,18.40739]
[1777937039235,36.79,79883.98,15.5,0.3703,0.00021,18.40457]
[1777937040746,36.79,79883.98,15.5,0.3703,0.00021,18.40457]
[1777937044870,36.79,79884.06,15.5,0.37033,0.00021,18.40517]
[1777937046285,36.8,79876.02,15.5,0.36865,0.00021,18.37608]
[1777937051320,36.81,79874.92,15.5,0.36845,0.00021,18.37253]
[1777937056355,36.81,79874.96,15.5,0.36849,0.00021,18.37317]
[1777937057274,36.81,79874.96,15.5,0.36849,0.00021,18.37317]
[1777937061658,36.82,79879.48,15.5,0.36946,0.00021,18.39005]
[1777937067493,36.83,79878.94,15.5,0.36939,0.00021,18.38867]
[1777937072529,36.84,79879.13,15.5,0.36942,0.00021,18.38453]
[1777937077565,36.84,79875.75,15.5,0.36873,0.00021,18.37261]
[1777937078653,36.84,79875.75,15.5,0.36873,0.00021,18.37261]
[1777937079168,36.84,79875.75,15.5,0.36873,0.00021,18.37261]
[1777937079376,36.85,79875.77,15.5,0.36875,0.00021,18.37287]
[1777937080036,36.85,79875.77,15.5,0.36875,0.00021,18.37287]
[1777937080059,36.85,79875.77,15.5,0.36875,0.00021,18.37287]
[1777937085348,36.86,79872.56,15.5,0.3681,0.00021,18.36159]
[1777937085393,36.86,79872.56,15.5,0.3681,0.00021,18.36159]
[1777937085559,36.86,79872.56,15.5,0.3681,0.00021,18.36159]
[1777937085635,36.86,79872.56,15.5,0.3681,0.00021,18.36159]
[1777937086143,36.86,79872.56,15.5,0.3681,0.00021,18.36159]
[1777937088253,36.86,79868.47,15.5,0.36725,0.00021,18.34658]
[1777937088602,36.86,79866.42,15.5,0.36683,0.00021,18.33921]
[1777937088724,36.86,79866.42,15.5,0.36683,0.00021,18.33921]
[1777937097579,36.87,79866.94,15.5,0.36699,0.00021,18.3419]
[1777937097670,36.87,79866.94,15.5,0.36699,0.00021,18.3419]
[1777937097732,36.87,79866.94,15.5,0.36699,0.00021,18.3419]
[1777937102751,36.88,79867.03,15.5,0.36705,0.00021,18.34287]
[1777937106913,36.89,79865.76,15.5,0.36681,0.00021,18.33859]
[1777937108677,36.89,79865.53,15.5,0.36677,0.00021,18.33796]
[1777937113820,36.9,79865.84,15.5,0.36687,0.00021,18.33974]
[1777937118855,36.91,79867.0,15.5,0.36715,0.00021,18.34454]
[1777937129932,36.93,79867.51,15.5,0.36732,0.00021,18.34748]
[1777937132151,36.93,79867.45,15.5,0.36731,0.00021,18.34736]
[1777937133960,36.94,79873.19,15.5,0.3685,0.00021,18.36345]
[1777937138995,36.94,79873.25,15.5,0.36853,0.00021,18.36407]
[1777937144036,36.95,79872.78,15.5,0.36846,0.00021,18.36274]
[1777937149071,36.96,79872.28,15.5,0.36838,0.00021,18.36129]
[1777937153790,36.96,79872.54,15.5,0.36845,0.00021,18.36247]
[1777937159305,36.96,79872.83,15.5,0.3685,0.00021,18.36347]
[1777937165686,36.95,79875.82,15.5,0.36911,0.00021,18.37407]
[1777937169916,36.96,79875.97,15.5,0.36916,0.00021,18.37489]
[1777937170449,36.96,79876.26,15.5,0.36922,0.00021,18.37601]
[1777937171053,36.96,79876.26,15.5,0.36922,0.00021,18.37601]
[1777937176241,36.96,79876.8,15.5,0.36936,0.00021,18.3783]
[1777937176242,36.96,79876.8,15.5,0.36936,0.00021,18.3783]
[1777937178217,36.97,79877.05,15.5,0.36942,0.00021,18.37934]
[1777937181130,36.97,79879.09,15.5,0.36986,0.00021,18.38692]
[1777937181143,36.97,79879.09,15.5,0.36986,0.00021,18.38692]
[1777937181247,36.97,79879.09,15.5,0.36986,0.00021,18.38692]
[1777937181272,36.97,79879.09,15.5,0.36986,0.00021,18.38692]
[1777937181295,36.97,79885.79,15.5,0.37127,0.00021,18.41114]
[1777937181385,36.97,79885.79,15.5,0.37127,0.00021,18.41114]
[1777937181434,36.97,79885.79,15.5,0.37127,0.00021,18.41114]
[1777937182303,36.97,79891.0,15.5,0.37236,0.00021,18.42981]
[1777937185076,36.97,79892.27,15.5,0.37263,0.00021,18.43438]
[1777937190359,36.97,79892.29,15.5,0.37265,0.00021,18.4346]
[1777937191639,36.98,79892.28,15.5,0.37261,0.00021,18.42934]
[1777937193903,36.98,79892.28,15.5,0.37262,0.00021,18.42945]
[1777937194303,36.98,79892.28,15.5,0.37262,0.00021,18.42945]
[1777937195140,36.98,79892.26,15.5,0.37262,0.00021,18.42953]
[1777937195296,36.98,79892.26,15.5,0.37262,0.00021,18.42953]
[1777937197385,36.98,79895.06,15.5,0.37322,0.00021,18.4396]
[1777937204405,37.0,79898.92,15.5,0.3741,0.00021,18.45426]
[1777937206613,37.01,79903.53,15.5,0.37508,0.00021,18.47065]
[1777937208722,37.01,79909.97,15.5,0.37645,0.00021,18.49324]
[1777937218088,37.02,79908.45,15.5,0.37618,0.00021,18.4888]
[1777937218123,37.02,79908.45,15.5,0.37618,0.00021,18.4888]
[1777937223592,37.04,79909.9,15.5,0.37654,0.00021,18.49455]
[1777937228627,37.05,79907.41,15.5,0.37605,0.00021,18.48649]
[1777937239704,37.09,79907.77,15.5,0.37627,0.00021,18.49001]
[1777937244739,37.1,79908.88,15.5,0.37654,0.00021,18.4944]
[1777937249304,37.1,79908.82,15.5,0.37654,0.00021,18.49431]
[1777937249854,37.11,79908.3,15.5,0.37646,0.00021,18.49296]
[1777937258836,37.13,79907.57,15.5,0.37634,0.00021,18.48623]
[1777937263872,37.14,79909.42,15.5,0.37676,0.00021,18.49318]
[1777937268907,37.15,79909.8,15.5,0.37688,0.00021,18.49503]
[1777937269867,37.15,79909.8,15.5,0.37688,0.00021,18.49503]
[1777937271002,37.16,79909.86,15.5,0.3769,0.00021,18.49535]
[1777937273250,37.16,79909.97,15.5,0.37693,0.00021,18.49584]
[1777937273493,37.16,79910.04,15.5,0.37696,0.00021,18.49629]
[1777937274250,37.16,79910.04,15.5,0.37696,0.00021,18.49629]
[1777937274277,37.16,79919.35,15.5,0.37892,0.00021,18.52816]
[1777937275513,37.17,79919.96,15.5,0.37905,0.00021,18.53031]
[1777937275685,37.17,79919.96,15.5,0.37905,0.00021,18.53031]
[1777937280991,37.17,79919.32,15.5,0.37895,0.00021,18.52865]
[1777937286027,37.18,79918.0,15.5,0.3787,0.00021,18.5246]
[1777937291062,37.19,79919.08,15.5,0.37896,0.00021,18.52868]
[1777937296097,37.2,79919.48,15.5,0.37907,0.00021,18.53044]
[1777937298215,37.2,79919.51,15.5,0.37908,0.00021,18.53062]
[1777937298316,37.2,79926.11,15.5,0.38048,0.00021,18.55296]
[1777937298738,37.2,79926.11,15.5,0.38048,0.00021,18.55296]
[1777937298845,37.2,79926.11,15.5,0.38048,0.00021,18.55296]
[1777937299307,37.21,79937.01,15.5,0.38278,0.00021,18.5892]
[1777937299778,37.21,79937.01,15.5,0.38278,0.00021,18.5892]
[1777937299967,37.21,79937.01,15.5,0.38278,0.00021,18.5892]
[1777937300142,37.21,79937.01,15.5,0.38278,0.00021,18.5892]
[1777937300493,37.21,79944.93,15.5,0.38445,0.00021,18.61514]
[1777937306167,37.21,79943.34,15.5,0.38412,0.00021,18.61011]
[1777937311202,37.21,79941.84,15.5,0.38378,0.00021,18.60013]
[1777937317244,37.21,79945.06,15.5,0.38447,0.00021,18.61076]
[1777937322278,37.22,79945.96,15.5,0.38467,0.00021,18.61378]
[1777937327314,37.22,79948.55,15.5,0.38522,0.00021,18.62225]
[1777937328447,37.22,79948.55,15.5,0.38522,0.00021,18.62225]
[1777937334174,37.22,79948.25,15.5,0.38516,0.00021,18.62135]
[1777937335868,37.22,79948.47,15.5,0.38521,0.00021,18.62208]
[1777937339400,37.22,79954.12,15.5,0.3864,0.00021,18.64029]
[1777937340372,37.22,79954.12,15.6,0.3864,0.00021,18.64029]
[1777937340407,37.22,79958.81,15.6,0.38739,0.00021,18.65524]
[1777937343249,37.22,79955.3,15.6,0.38665,0.00021,18.64405]
[1777937348463,37.22,79956.21,15.6,0.38684,0.00021,18.64696]
[1777937348863,37.22,79956.21,15.6,0.38684,0.00021,18.64696]
[1777937348870,37.22,79956.21,15.6,0.38684,0.00021,18.64696]
[1777937348975,37.22,79956.21,15.6,0.38684,0.00021,18.64696]
[1777937353658,37.22,79954.73,15.6,0.38653,0.00021,18.64221]
[1777937359540,37.22,79954.99,15.6,0.38658,0.00021,18.64302]
[1777937360742,37.22,79954.94,15.6,0.38657,0.00021,18.64285]
[1777937361830,37.22,79954.9,15.6,0.38656,0.00021,18.64272]
[1777937363803,37.22,79954.9,15.6,0.38656,0.00021,18.64272]
[1777937369609,37.22,79955.04,15.6,0.38659,0.00021,18.6431]
[1777937374645,37.22,79955.35,15.6,0.38662,0.00021,18.63885]
[1777937379869,37.22,79955.48,15.6,0.38665,0.00021,18.63924]
[1777937386583,37.22,79955.39,15.6,0.38662,0.00021,18.63891]
[1777937387541,37.22,79956.03,15.6,0.38676,0.00021,18.64095]
[1777937388018,37.22,79956.03,15.6,0.38676,0.00021,18.64093]
[1777937389213,37.22,79956.03,15.6,0.38676,0.00021,18.64093]
[1777937389544,37.22,79956.03,15.6,0.38676,0.00021,18.64093]
[1777937391561,37.22,79952.43,15.6,0.386,0.00021,18.62939]
[1777937391733,37.22,79951.39,15.6,0.38578,0.00021,18.62605]
[1777937396800,37.22,79951.5,15.6,0.3858,0.00021,18.6264]
[1777937399300,37.22,79951.46,15.6,0.38579,0.00021,18.62628]
[1777937400458,37.22,79951.53,15.6,0.38581,0.00021,18.6265]
[1777937400584,37.22,79951.53,15.6,0.38581,0.00021,18.6265]
[1777937401442,37.22,79951.39,15.6,0.38578,0.00021,18.62605]
[1777937402067,37.22,79946.4,15.6,0.38473,0.00021,18.60993]
[1777937403118,37.22,79946.4,15.6,0.38473,0.00021,18.60993]
[1777937403551,37.22,79940.64,15.6,0.38351,0.00021,18.5912]
[1777937404047,37.22,79940.64,15.6,0.38351,0.00021,18.5912]
[1777937405036,37.22,79940.53,15.6,0.38349,0.00021,18.59084]
[1777937405401,37.22,79940.53,15.6,0.38349,0.00021,18.59084]
[1777937405863,37.22,79933.01,15.6,0.38191,0.00021,18.56613]
[1777937409300,37.22,79929.48,15.6,0.38117,0.00021,18.55449]
[1777937412681,37.22,79930.05,15.6,0.3813,0.00021,18.55655]
[1777937413704,37.22,79930.05,15.6,0.38131,0.00021,18.55659]
[1777937414081,37.22,79930.05,15.6,0.38131,0.00021,18.55659]
[1777937419962,37.23,79926.91,15.6,0.38067,0.00021,18.54646]
[1777937424996,37.23,79928.86,15.6,0.38109,0.00021,18.55318]
[1777937430033,37.24,79928.03,15.6,0.38093,0.00021,18.55063]
[1777937436075,37.24,79928.14,15.6,0.38094,0.00021,18.54603]
[1777937439300,37.25,79927.59,15.6,0.38083,0.00021,18.54428]
[1777937445415,37.25,79926.67,15.6,0.38065,0.00021,18.54143]
[1777937445511,37.25,79926.67,15.6,0.38065,0.00021,18.54143]
[1777937451313,37.26,79927.76,15.6,0.3809,0.00021,18.54536]
[1777937454292,37.26,79928.1,15.6,0.38098,0.00021,18.54662]
[1777937454550,37.26,79928.1,15.6,0.38098,0.00021,18.54662]
[1777937455240,37.26,79919.11,15.6,0.3791,0.00021,18.51657]
[1777937456242,37.26,79919.11,15.6,0.3791,0.00021,18.51657]
[1777937456378,37.26,79919.11,15.6,0.3791,0.00021,18.51657]
[1777937458139,37.26,79913.66,15.6,0.37797,0.00021,18.49822]
[1777937461658,37.27,79914.01,15.6,0.37805,0.00021,18.49963]
[1777937461692,37.27,79914.35,15.6,0.37813,0.00021,18.50085]
[1777937462337,37.27,79914.35,15.6,0.37813,0.00021,18.50085]
[1777937465444,37.27,79908.07,15.6,0.37683,0.00021,18.47963]
[1777937473368,37.29,79908.28,15.6,0.37692,0.00021,18.48112]
[1777937478301,37.29,79908.26,15.6,0.37692,0.00021,18.48114]
[1777937478313,37.29,79908.26,15.6,0.37692,0.00021,18.48114]
[1777937478354,37.3,79908.26,15.6,0.37695,0.00021,18.48148]
[1777937487466,37.31,79908.17,15.6,0.37698,0.00021,18.48191]
[1777937492500,37.32,79908.4,15.6,0.37702,0.00021,18.47783]
[1777937494305,37.32,79908.31,15.6,0.377,0.00021,18.4776]
[1777937497455,37.32,79907.87,15.6,0.37692,0.00021,18.47624]
[1777937502571,37.33,79907.66,15.6,0.37691,0.00021,18.47606]
[1777937507606,37.34,79907.76,15.6,0.37696,0.00021,18.47678]
[1777937512646,37.35,79907.58,15.6,0.37694,0.00021,18.47655]
[1777937514880,37.35,79907.78,15.6,0.377,0.00021,18.47739]
[1777937517920,37.35,79907.36,15.6,0.37692,0.00021,18.47618]
[1777937517975,37.35,79907.36,15.6,0.37692,0.00021,18.47618]
[1777937518559,37.35,79907.36,15.6,0.37692,0.00021,18.47618]
[1777937518686,37.35,79893.49,15.6,0.37403,0.00021,18.42835]
[1777937519057,37.35,79893.49,15.6,0.37403,0.00021,18.42835]
[1777937520920,37.35,79889.38,15.6,0.37318,0.00021,18.41399]
[1777937523414,37.36,79889.65,15.6,0.37325,0.00021,18.41517]
[1777937524620,37.36,79886.8,15.6,0.37266,0.00021,18.40527]
[1777937524705,37.36,79886.8,15.6,0.37266,0.00021,18.40527]
[1777937524728,37.36,79881.36,15.6,0.37153,0.00021,18.38606]
[1777937524762,37.36,79881.36,15.6,0.37153,0.00021,18.38606]
[1777937524767,37.36,79881.36,15.6,0.37153,0.00021,18.38606]
[1777937524817,37.36,79881.36,15.6,0.37153,0.00021,18.38606]
[1777937524861,37.36,79881.36,15.6,0.37153,0.00021,18.38606]
[1777937527020,37.36,79876.64,15.6,0.37055,0.00021,18.36933]
[1777937529154,37.36,79876.0,15.6,0.37042,0.00021,18.36709]
[1777937529387,37.36,79876.0,15.6,0.37042,0.00021,18.36709]
[1777937530036,37.36,79875.67,15.6,0.37036,0.00021,18.36599]
[1777937530124,37.36,79871.69,15.6,0.36953,0.00021,18.35172]
[1777937532113,37.36,79867.57,15.6,0.36867,0.00021,18.33679]
[1777937537820,37.36,79868.25,15.6,0.36878,0.00021,18.33877]
[1777937542856,37.35,79865.61,15.6,0.36821,0.00021,18.32888]
[1777937545137,37.35,79865.4,15.6,0.36817,0.00021,18.32805]
[1777937545166,37.35,79865.4,15.6,0.36817,0.00021,18.32805]
[1777937545256,37.35,79865.4,15.6,0.36817,0.00021,18.32805]
[1777937545370,37.35,79865.4,15.6,0.36817,0.00021,18.32805]
[1777937545649,37.35,79865.4,15.6,0.36817,0.00021,18.32805]
[1777937545782,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937545848,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937545906,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937545916,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937546025,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937546231,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937546357,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937546431,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937546475,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937546585,37.35,79863.35,15.6,0.36774,0.00021,18.32054]
[1777937546749,37.35,79836.46,15.6,0.36217,0.00021,18.2209]
[1777937546774,37.35,79836.46,15.6,0.36217,0.00021,18.2209]
[1777937546902,37.35,79836.46,15.6,0.36217,0.00021,18.2209]
[1777937546928,37.35,79836.46,15.6,0.36217,0.00021,18.2209]
[1777937547001,37.35,79836.46,15.6,0.36217,0.00021,18.2209]
[1777937547186,37.35,79836.46,15.6,0.36217,0.00021,18.2209]
[1777937547266,37.35,79826.27,15.6,0.36006,0.00021,18.18226]
[1777937547825,37.35,79826.27,15.6,0.36006,0.00021,18.18226]
[1777937547838,37.35,79826.27,15.6,0.36006,0.00021,18.18226]
[1777937548227,37.35,79826.27,15.6,0.36006,0.00021,18.18226]
[1777937548357,37.35,79826.27,15.6,0.36006,0.00021,18.18226]
[1777937548728,37.35,79842.34,15.6,0.36338,0.00021,18.243]
[1777937549613,37.35,79842.34,15.6,0.36338,0.00021,18.243]
[1777937549898,37.35,79846.2,15.6,0.36418,0.00021,18.25738]
[1777937549919,37.35,79846.2,15.6,0.36418,0.00021,18.25738]
[1777937550637,37.35,79846.2,15.6,0.36418,0.00021,18.25738]
[1777937550730,37.35,79839.61,15.6,0.36282,0.00021,18.23275]
[1777937550845,37.35,79839.61,15.6,0.36282,0.00021,18.23275]
[1777937550921,37.35,79839.61,15.6,0.36282,0.00021,18.23275]
[1777937552353,37.35,79835.66,15.6,0.362,0.00021,18.21789]
[1777937554673,37.35,79838.65,15.6,0.36258,0.00021,18.22386]
[1777937555959,37.35,79832.97,15.6,0.36141,0.00021,18.20244]
[1777937558363,37.35,79832.98,15.6,0.36141,0.00021,18.2025]
[1777937558577,37.35,79832.98,15.6,0.36141,0.00021,18.2025]
[1777937558729,37.35,79832.98,15.6,0.36141,0.00021,18.2025]
[1777937558852,37.35,79833.55,15.6,0.36153,0.00021,18.20469]
[1777937558926,37.35,79833.55,15.6,0.36153,0.00021,18.20469]
[1777937559454,37.35,79833.55,15.6,0.36153,0.00021,18.20469]
[1777937559514,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560356,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560398,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560428,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560448,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560463,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560559,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560642,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560709,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937560748,37.35,79826.21,15.6,0.36002,0.00021,18.17679]
[1777937561035,37.35,79826.81,15.6,0.36015,0.00021,18.17912]
[1777937561146,37.35,79826.81,15.6,0.36015,0.00021,18.17912]
[1777937561671,37.35,79826.81,15.6,0.36015,0.00021,18.17912]
[1777937561702,37.35,79813.61,15.6,0.35743,0.00021,18.12845]
[1777937561916,37.35,79813.61,15.6,0.35743,0.00021,18.12845]
[1777937562062,37.35,79813.61,15.6,0.35743,0.00021,18.12845]
[1777937562089,37.35,79813.61,15.6,0.35743,0.00021,18.12845]
[1777937563885,37.35,79811.1,15.6,0.35692,0.00021,18.11877]
[1777937564035,37.35,79811.1,15.6,0.35692,0.00021,18.11877]
[1777937564764,37.35,79811.1,15.6,0.35692,0.00021,18.11877]
[1777937565253,37.35,79809.16,15.6,0.35653,0.00021,18.11137]
[1777937565385,37.35,79809.16,15.6,0.35653,0.00021,18.11137]
[1777937565407,37.35,79809.16,15.6,0.35653,0.00021,18.11137]
[1777937565567,37.35,79809.16,15.6,0.35653,0.00021,18.11137]
[1777937565834,37.35,79813.11,15.6,0.35735,0.00021,18.1268]
[1777937566038,37.35,79821.65,15.6,0.3591,0.00021,18.15975]
[1777937566928,37.35,79821.65,15.6,0.3591,0.00021,18.15975]
[1777937567541,37.35,79821.65,15.6,0.3591,0.00021,18.15975]
[1777937568052,37.36,79828.21,15.6,0.36046,0.00021,18.18491]
[1777937569981,37.36,79829.87,15.6,0.3608,0.00021,18.19125]
[1777937572607,37.36,79831.37,15.6,0.36112,0.00021,18.19699]
[1777937578123,37.36,79831.51,15.6,0.36115,0.00021,18.19766]
[1777937583158,37.36,79831.83,15.6,0.36122,0.00021,18.19896]
[1777937584662,37.36,79831.83,15.6,0.36122,0.00021,18.19896]
[1777937585173,37.36,79824.39,15.6,0.35969,0.00021,18.17068]
[1777937589847,37.36,79825.6,15.6,0.35995,0.00021,18.17548]
[1777937590386,37.36,79825.6,15.6,0.35995,0.00021,18.17548]
[1777937595769,37.37,79823.39,15.6,0.35951,0.00021,18.16721]
[1777937596993,37.37,79822.56,15.6,0.35934,0.00021,18.16411]
[1777937597257,37.37,79829.15,15.6,0.3607,0.00021,18.1893]
[1777937601007,37.37,79833.27,15.6,0.36155,0.00021,18.20496]
[1777937601708,37.37,79833.27,15.6,0.36155,0.00021,18.20496]
[1777937601710,37.37,79833.27,15.6,0.36155,0.00021,18.20496]
[1777937607327,37.37,79831.19,15.6,0.36113,0.00021,18.19717]
[1777937608054,37.37,79831.19,15.6,0.36113,0.00021,18.19717]
[1777937608080,37.37,79831.19,15.6,0.36113,0.00021,18.19717]
[1777937613369,37.37,79826.94,15.6,0.36023,0.00021,18.17586]
[1777937615383,37.37,79820.06,15.6,0.35881,0.00021,18.1496]
[1777937617846,37.37,79819.36,15.6,0.35867,0.00021,18.147]
[1777937620158,37.38,79820.5,15.6,0.35891,0.00021,18.15148]
[1777937622040,37.38,79823.41,15.6,0.35952,0.00021,18.16273]
[1777937625559,37.38,79830.94,15.6,0.36107,0.00021,18.1915]
[1777937626462,37.38,79840.78,15.6,0.36311,0.00021,18.22859]
[1777937631498,37.38,79840.29,15.6,0.36301,0.00021,18.22673]
[1777937634517,37.38,79833.24,15.6,0.36155,0.00021,18.20017]
[1777937639298,37.38,79834.21,15.6,0.36175,0.00021,18.20384]
[1777937643664,37.38,79829.2,15.6,0.36071,0.00021,18.18486]
[1777937646055,37.38,79822.03,15.6,0.35924,0.00021,18.15754]
[1777937647912,37.38,79822.06,15.6,0.35925,0.00021,18.1577]
[1777937647926,37.38,79822.06,15.6,0.35925,0.00021,18.1577]
[1777937647963,37.38,79822.06,15.6,0.35925,0.00021,18.1577]
[1777937648163,37.38,79822.06,15.6,0.35925,0.00021,18.1577]
[1777937648617,37.38,79812.6,15.6,0.3573,0.00021,18.12126]
[1777937648984,37.38,79812.6,15.6,0.3573,0.00021,18.12126]
[1777937650464,37.38,79812.5,15.6,0.3573,0.00021,18.12115]
[1777937651590,37.38,79813.35,15.6,0.35748,0.00021,18.12449]
[1777937652063,37.39,79814.16,15.6,0.35765,0.00021,18.12773]
[1777937652068,37.39,79814.16,15.6,0.35765,0.00021,18.12773]
[1777937652645,37.39,79823.03,15.6,0.35948,0.00021,18.1619]
[1777937657680,37.39,79824.11,15.6,0.3597,0.00021,18.16613]
[1777937661592,37.39,79824.15,15.6,0.35971,0.00021,18.16632]
[1777937666746,37.39,79826.19,15.6,0.36014,0.00021,18.17423]
[1777937667722,37.39,79826.19,15.6,0.36014,0.00021,18.17423]
[1777937672786,37.39,79827.36,15.6,0.36035,0.00021,18.17344]
[1777937677823,37.39,79829.0,15.6,0.36069,0.00021,18.17976]
[1777937677931,37.39,79829.0,15.6,0.36069,0.00021,18.17976]
[1777937684874,37.39,79833.12,15.6,0.36154,0.00021,18.19539]
[1777937687901,37.39,79835.34,15.6,0.362,0.00021,18.20377]
[1777937688902,37.39,79844.26,15.6,0.36384,0.00021,18.23719]
[1777937694197,37.39,79844.35,15.6,0.36386,0.00021,18.23743]
[1777937699978,37.39,79843.15,15.6,0.3636,0.00021,18.23276]
[1777937702547,37.39,79843.09,15.6,0.36358,0.00021,18.23251]
[1777937707266,37.39,79836.03,15.6,0.36212,0.00021,18.20598]
[1777937713070,37.39,79836.66,15.6,0.36225,0.00021,18.20828]
[1777937724147,37.38,79836.45,15.6,0.3622,0.00021,18.20737]
[1777937726673,37.38,79836.37,15.6,0.36218,0.00021,18.20705]
[1777937727466,37.38,79835.81,15.6,0.36206,0.00021,18.20493]
[1777937727878,37.38,79835.81,15.6,0.36206,0.00021,18.20493]
[1777937727489,37.38,79829.62,15.6,0.36078,0.00021,18.18151]
[1777937728221,37.38,79829.62,15.6,0.36078,0.00021,18.18151]
[1777937728669,37.38,79829.62,15.6,0.36078,0.00021,18.18151]
[1777937728681,37.38,79829.62,15.6,0.36078,0.00021,18.18151]
[1777937728880,37.38,79822.28,15.6,0.35927,0.00021,18.15354]
[1777937729553,37.38,79822.28,15.6,0.35927,0.00021,18.15354]
[1777937735583,37.39,79816.39,15.6,0.35804,0.00021,18.12578]
[1777937742273,37.39,79816.47,15.6,0.35807,0.00021,18.12646]
[1777937747307,37.4,79816.95,15.6,0.35819,0.00021,18.12855]
[1777937748527,37.4,79816.95,15.6,0.35819,0.00021,18.12855]
[1777937754357,37.4,79811.4,15.6,0.35707,0.00021,18.10745]
[1777937759392,37.41,79810.53,15.6,0.35691,0.00021,18.10441]
[1777937763004,37.41,79809.52,15.6,0.35671,0.00021,18.10069]
[1777937768455,37.41,79809.82,15.6,0.35679,0.00021,18.10228]
[1777937773491,37.42,79810.26,15.6,0.3569,0.00021,18.10433]
[1777937777847,37.42,79809.55,15.6,0.35677,0.00021,18.10177]
[1777937777928,37.43,79800.56,15.6,0.35493,0.0002,18.06682]
[1777937778248,37.43,79800.56,15.6,0.35493,0.0002,18.06682]
[1777937778558,37.43,79800.56,15.6,0.35493,0.0002,18.06682]
[1777937778648,37.43,79800.56,15.6,0.35493,0.0002,18.06682]
[1777937780635,37.43,79798.72,15.6,0.35456,0.0002,18.05969]
[1777937784267,37.43,79797.24,15.6,0.35428,0.0002,18.05427]
[1777937788508,37.44,79796.44,15.6,0.35414,0.0002,18.05153]
[1777937792739,37.44,79795.8,15.6,0.354,0.0002,18.04408]
[1777937792833,37.44,79795.8,15.6,0.354,0.0002,18.04408]
[1777937793631,37.45,79787.37,15.6,0.35228,0.0002,18.01086]
[1777937795178,37.45,79785.88,15.6,0.35199,0.0002,18.00516]
[1777937795782,37.45,79777.04,15.6,0.35019,0.0002,17.96969]
[1777937797108,37.45,79776.91,15.6,0.35018,0.0002,17.96947]
[1777937798172,37.45,79776.46,15.6,0.35008,0.0002,17.96766]
[1777937798927,37.45,79776.46,15.6,0.35008,0.0002,17.96766]
[1777937799447,37.46,79776.36,15.6,0.35008,0.0002,17.96758]
[1777937799690,37.46,79776.36,15.6,0.35008,0.0002,17.96758]
[1777937804732,37.47,79774.16,15.6,0.34967,0.0002,17.95938]
[1777937806523,37.47,79772.79,15.6,0.34941,0.0002,17.95418]
[1777937807198,37.48,79772.5,15.6,0.34937,0.0002,17.95335]
[1777937807373,37.48,79772.5,15.6,0.34937,0.0002,17.95335]
[1777937807469,37.48,79772.5,15.6,0.34937,0.0002,17.95335]
[1777937807795,37.48,79772.5,15.6,0.34937,0.0002,17.95335]
[1777937807852,37.48,79768.59,15.6,0.34857,0.0002,17.9375]
[1777937808679,37.48,79768.59,15.6,0.34857,0.0002,17.9375]
[1777937809000,37.48,79768.59,15.6,0.34857,0.0002,17.9375]
[1777937809016,37.48,79768.59,15.6,0.34857,0.0002,17.9375]
[1777937809068,37.48,79767.69,15.6,0.34839,0.0002,17.93384]
[1777937809173,37.48,79767.69,15.6,0.34839,0.0002,17.93384]
[1777937809548,37.48,79767.69,15.6,0.34839,0.0002,17.93384]
[1777937809743,37.48,79786.48,15.6,0.35222,0.0002,18.00952]
[1777937810939,37.48,79786.48,15.6,0.35222,0.0002,18.00952]
[1777937810927,37.48,79792.28,15.6,0.35342,0.0002,18.03285]
[1777937811132,37.48,79792.28,15.6,0.35342,0.0002,18.03285]
[1777937813174,37.48,79795.36,15.6,0.35406,0.0002,18.04512]
[1777937818806,37.49,79797.3,15.6,0.35449,0.0002,18.05336]
[1777937823841,37.5,79798.31,15.6,0.35473,0.0002,18.0579]
[1777937828878,37.51,79795.6,15.6,0.3542,0.0002,18.04774]
[1777937833913,37.51,79796.32,15.6,0.35437,0.0002,18.05108]
[1777937838950,37.52,79795.75,15.6,0.35429,0.0002,18.04934]
[1777937840868,37.52,79796.85,15.6,0.35452,0.0002,18.05376]
[1777937841974,37.52,79788.18,15.6,0.35276,0.0002,18.01974]
[1777937842389,37.52,79788.18,15.6,0.35276,0.0002,18.01974]
[1777937844128,37.53,79784.65,15.6,0.35205,0.0002,18.00597]
[1777937850030,37.54,79785.66,15.6,0.3523,0.0002,18.01078]
[1777937852386,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852391,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852416,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852427,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852447,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852602,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852645,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852681,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852724,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852902,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852914,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937852926,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937853042,37.54,79784.71,15.6,0.35208,0.0002,18.00191]
[1777937853052,37.54,79761.08,15.6,0.34728,0.0002,17.90672]
[1777937853338,37.54,79761.08,15.6,0.34728,0.0002,17.90672]
[1777937853409,37.54,79761.08,15.6,0.34728,0.0002,17.90672]
[1777937853991,37.54,79761.08,15.6,0.34728,0.0002,17.90672]
[1777937854058,37.54,79747.73,15.6,0.34458,0.0002,17.85184]
[1777937855469,37.55,79743.67,15.6,0.34377,0.0002,17.83514]
[1777937857192,37.55,79742.78,15.6,0.3436,0.0002,17.8316]
[1777937863121,37.56,79744.71,15.6,0.34401,0.0002,17.84014]
[1777937868628,37.56,79743.43,15.6,0.34377,0.0002,17.83513]
[1777937873858,37.56,79743.36,15.6,0.34378,0.0002,17.83523]
[1777937877189,37.57,79744.72,15.6,0.34407,0.0002,17.8412]
[1777937878217,37.57,79749.57,15.6,0.34505,0.0002,17.86137]
[1777937883028,37.57,79753.09,15.6,0.34577,0.0002,17.8761]
[1777937888643,37.58,79749.18,15.6,0.345,0.0002,17.86029]
[1777937894338,37.58,79752.54,15.6,0.3457,0.0002,17.87458]
[1777937899373,37.58,79754.27,15.6,0.34606,0.0002,17.88194]
[1777937906068,37.59,79753.52,15.6,0.34593,0.0002,17.87909]
[1777937906338,37.59,79757.87,15.6,0.34681,0.0002,17.89702]
[1777937908145,37.59,79759.11,15.6,0.34706,0.0002,17.90213]
[1777937908202,37.59,79759.11,15.6,0.34706,0.0002,17.90213]
[1777937908250,37.59,79759.11,15.6,0.34706,0.0002,17.90213]
[1777937911458,37.59,79767.41,15.6,0.34871,0.0002,17.93062]
[1777937912643,37.59,79767.41,15.6,0.34871,0.0002,17.93062]
[1777937918010,37.59,79767.62,15.6,0.34876,0.0002,17.9315]
[1777937920015,37.59,79768.54,15.6,0.34894,0.0002,17.93524]
[1777937920025,37.59,79768.54,15.6,0.34894,0.0002,17.93524]
[1777937920129,37.59,79768.54,15.6,0.34894,0.0002,17.93524]
[1777937920280,37.59,79767.91,15.6,0.34882,0.0002,17.9327]
[1777937922541,37.59,79769.45,15.6,0.34914,0.0002,17.93908]
[1777937926417,37.6,79772.27,15.6,0.34974,0.0002,17.95105]
[1777937931598,37.61,79774.05,15.6,0.35015,0.0002,17.95902]
[1777937934176,37.61,79774.32,15.6,0.35021,0.0002,17.96036]
[1777937939655,37.62,79774.53,15.6,0.3503,0.0002,17.96194]
[1777937943276,37.63,79775.3,15.6,0.35047,0.0002,17.96539]
[1777937948719,37.64,79778.41,15.6,0.35114,0.0002,17.97848]
[1777937953753,37.64,79778.37,15.6,0.35116,0.0002,17.97884]
[1777937958788,37.65,79778.83,15.6,0.35128,0.0002,17.98118]
[1777937963823,37.66,79780.26,15.6,0.3516,0.0002,17.98737]
[1777937968859,37.66,79779.64,15.6,0.3515,0.0002,17.98538]
[1777937973893,37.67,79782.13,15.6,0.35199,0.0002,17.99041]
[1777937978929,37.68,79782.81,15.6,0.35215,0.0002,17.99356]
[1777937983963,37.68,79782.74,15.6,0.35216,0.0002,17.99373]
[1777937986833,37.69,79782.9,15.6,0.35221,0.0002,17.99455]
[1777937987049,37.69,79782.9,15.6,0.35221,0.0002,17.99455]
[1777937987060,37.69,79782.9,15.6,0.35221,0.0002,17.99455]
[1777937987801,37.69,79785.24,15.6,0.35269,0.0002,18.00399]
[1777937988025,37.69,79791.41,15.6,0.35395,0.0002,18.02836]
[1777937993027,37.69,79791.79,15.6,0.35405,0.0002,18.03016]
[1777937999070,37.7,79792.23,15.6,0.35415,0.0002,18.03224]
[1777938004106,37.7,79792.87,15.6,0.3543,0.0002,18.03501]
[1777938005234,37.7,79792.83,15.6,0.35429,0.0002,18.03491]
[1777938005276,37.7,79792.83,15.6,0.35429,0.0002,18.03491]
[1777938006120,37.7,79784.99,15.6,0.3527,0.0002,18.00413]
[1777938011155,37.71,79786.24,15.6,0.35298,0.0002,18.00941]
[1777938016189,37.71,79786.34,15.6,0.35301,0.0002,18.01013]
[1777938022232,37.72,79786.47,15.6,0.35306,0.0002,18.01101]
[1777938029080,37.72,79786.45,15.6,0.35307,0.0002,18.01111]
[1777938029946,37.72,79786.46,15.6,0.35308,0.0002,18.01138]
[1777938034069,37.73,79786.55,15.6,0.35307,0.0002,18.00656]
[1777938034190,37.73,79786.55,15.6,0.35307,0.0002,18.00656]
[1777938035285,37.73,79786.64,15.6,0.35309,0.0002,18.00703]
[1777938039950,37.73,79786.3,15.6,0.35303,0.0002,18.00586]
[1777938042786,37.73,79786.11,15.6,0.35301,0.0002,18.00534]
[1777938052940,37.74,79786.04,15.6,0.353,0.0002,18.00523]
[1777938058484,37.75,79786.0,15.6,0.35304,0.0002,18.00585]
[1777938063518,37.75,79785.67,15.6,0.35299,0.0002,18.00483]
[1777938068886,37.75,79785.63,15.6,0.35299,0.0002,18.00489]
[1777938074596,37.76,79786.92,15.6,0.35327,0.0002,18.01035]
[1777938079631,37.76,79787.76,15.6,0.35346,0.0002,18.0139]
[1777938084947,37.76,79787.97,15.6,0.35351,0.0002,18.01491]
[1777938088875,37.77,79787.54,15.6,0.35343,0.0002,18.01341]
[1777938088988,37.77,79787.54,15.6,0.35343,0.0002,18.01341]
[1777938089702,37.77,79793.63,15.6,0.35468,0.0002,18.03734]
[1777938094737,37.77,79794.94,15.6,0.35491,0.0002,18.03724]
[1777938099772,37.77,79795.05,15.6,0.35494,0.0002,18.03782]
[1777938104945,37.77,79795.23,15.6,0.35499,0.0002,18.03864]
[1777938111100,37.78,79794.98,15.6,0.35494,0.0002,18.03775]
[1777938114299,37.78,79794.98,15.6,0.35495,0.0002,18.03791]
[1777938117554,37.78,79795.13,15.6,0.35499,0.0002,18.03864]
[1777938122585,37.78,79792.89,15.6,0.35454,0.0002,18.03007]
[1777938122601,37.78,79792.89,15.6,0.35454,0.0002,18.03007]
[1777938122613,37.78,79792.89,15.6,0.35454,0.0002,18.03007]
[1777938122701,37.78,79792.89,15.6,0.35454,0.0002,18.03007]
[1777938122981,37.78,79792.89,15.6,0.35454,0.0002,18.03007]
[1777938123151,37.78,79792.89,15.6,0.35454,0.0002,18.03007]
[1777938123206,37.78,79792.89,15.6,0.35454,0.0002,18.03007]
[1777938123247,37.78,79784.93,15.6,0.35293,0.0002,17.99897]
[1777938124036,37.78,79784.93,15.6,0.35293,0.0002,17.99897]
[1777938124233,37.78,79779.61,15.6,0.35185,0.0002,17.97804]
[1777938129982,37.79,79778.76,15.6,0.3517,0.0002,17.97504]
[1777938132192,37.79,79778.69,15.6,0.35169,0.0002,17.97483]
[1777938132203,37.79,79778.69,15.6,0.35169,0.0002,17.97483]
[1777938132228,37.79,79778.69,15.6,0.35169,0.0002,17.97483]
[1777938132293,37.79,79778.69,15.6,0.35169,0.0002,17.97483]
[1777938132248,37.79,79773.26,15.6,0.3506,0.0002,17.95339]
[1777938132583,37.79,79773.26,15.6,0.3506,0.0002,17.95339]
[1777938132597,37.79,79773.26,15.6,0.3506,0.0002,17.95339]
[1777938132620,37.79,79773.26,15.6,0.3506,0.0002,17.95339]
[1777938132662,37.79,79773.26,15.6,0.3506,0.0002,17.95339]
[1777938132860,37.79,79773.26,15.6,0.3506,0.0002,17.95339]
[1777938133003,37.79,79761.21,15.6,0.34816,0.0002,17.90501]
[1777938134952,37.79,79761.3,15.6,0.34818,0.0002,17.90531]
[1777938135368,37.79,79760.78,15.6,0.34807,0.0002,17.90318]
[1777938139972,37.79,79760.71,15.6,0.34805,0.0002,17.90281]
[1777938140384,37.79,79760.97,15.6,0.3481,0.0002,17.90384]
[1777938146105,37.79,79758.96,15.6,0.34769,0.0002,17.89558]
[1777938150416,37.79,79755.36,15.6,0.34696,0.0002,17.88092]
[1777938153525,37.79,79754.6,15.6,0.34677,0.0002,17.87246]
[1777938155400,37.79,79749.71,15.6,0.34578,0.0002,17.85251]
[1777938155435,37.79,79749.71,15.6,0.34578,0.0002,17.85251]
[1777938155520,37.79,79749.71,15.6,0.34578,0.0002,17.85251]
[1777938156175,37.79,79749.37,15.6,0.34572,0.0002,17.8511]
[1777938159324,37.79,79748.78,15.6,0.3456,0.0002,17.84865]
[1777938161172,37.79,79748.67,15.6,0.34557,0.0002,17.84817]
[1777938161212,37.79,79748.56,15.6,0.34555,0.0002,17.84771]
[1777938162117,37.79,79748.56,15.6,0.34555,0.0002,17.84771]
[1777938167254,37.79,79748.77,15.6,0.3456,0.0002,17.84871]
[1777938173053,37.79,79746.88,15.6,0.34522,0.0002,17.84105]
[1777938173296,37.79,79746.82,15.6,0.34521,0.0002,17.84085]
[1777938176135,37.79,79746.52,15.6,0.34515,0.0002,17.8396]
[1777938176202,37.79,79746.52,15.6,0.34515,0.0002,17.8396]
[1777938176317,37.79,79747.94,15.6,0.34544,0.0002,17.84542]
[1777938176399,37.79,79747.94,15.6,0.34544,0.0002,17.84542]
[1777938177324,37.79,79748.65,15.6,0.34558,0.0002,17.84832]
[1777938177437,37.79,79748.65,15.6,0.34558,0.0002,17.84832]
[1777938178331,37.79,79750.01,15.6,0.34585,0.0002,17.85391]
[1777938183366,37.79,79750.14,15.6,0.34588,0.0002,17.85451]
[1777938188401,37.79,79750.4,15.6,0.34594,0.0002,17.85565]
[1777938194413,37.79,79750.45,15.6,0.34595,0.0002,17.85591]
[1777938194447,37.79,79749.93,15.6,0.34585,0.0002,17.8538]
[1777938194453,37.79,79749.98,15.6,0.34586,0.0002,17.85402]
[1777938199481,37.79,79748.48,15.6,0.34555,0.0002,17.84778]
[1777938204516,37.79,79748.38,15.6,0.34553,0.0002,17.84729]
[1777938209551,37.79,79748.78,15.6,0.3456,0.0002,17.84884]
[1777938210805,37.79,79748.78,15.6,0.3456,0.0002,17.84884]
[1777938213245,37.79,79744.16,15.6,0.34463,0.0002,17.82444]
[1777938213281,37.79,79743.21,15.6,0.34444,0.0002,17.82052]
[1777938213726,37.79,79743.21,15.6,0.34444,0.0002,17.82052]
[1777938213792,37.79,79747.21,15.6,0.34525,0.0002,17.83698]
[1777938215750,37.79,79748.08,15.6,0.34542,0.0002,17.84054]
[1777938215811,37.79,79748.38,15.6,0.34548,0.0002,17.84176]
[1777938221146,37.79,79747.9,15.6,0.34539,0.0002,17.83987]
[1777938221148,37.79,79747.9,15.6,0.34539,0.0002,17.83987]
[1777938226162,37.79,79743.48,15.6,0.34451,0.0002,17.82183]
[1777938231704,37.8,79743.48,15.6,0.34452,0.0002,17.82208]
[1777938236740,37.8,79743.34,15.6,0.3445,0.0002,17.82167]
[1777938237530,37.8,79743.34,15.6,0.3445,0.0002,17.82167]
[1777938237747,37.8,79743.75,15.6,0.34458,0.0002,17.82339]
[1777938239348,37.8,79743.75,15.6,0.34458,0.0002,17.82339]
[1777938239449,37.8,79743.82,15.6,0.3446,0.0002,17.82367]
[1777938243581,37.8,79743.96,15.6,0.34463,0.0002,17.82435]
[1777938243789,37.8,79743.75,15.6,0.34459,0.0002,17.82352]
[1777938245674,37.8,79743.15,15.6,0.34447,0.0002,17.82104]
[1777938245803,37.8,79743.3,15.6,0.3445,0.0002,17.82166]
[1777938250604,37.8,79742.85,15.6,0.34442,0.0002,17.81996]
[1777938250840,37.8,79743.07,15.6,0.34446,0.0002,17.82091]
[1777938256074,37.8,79743.3,15.6,0.34451,0.0002,17.82187]
[1777938256086,37.8,79743.3,15.6,0.34451,0.0002,17.82187]
[1777938256159,37.8,79743.3,15.6,0.34451,0.0002,17.82187]
[1777938256408,37.8,79743.3,15.6,0.34451,0.0002,17.82187]
[1777938256413,37.8,79745.91,15.6,0.34504,0.0002,17.83263]
[1777938256761,37.8,79745.91,15.6,0.34504,0.0002,17.83263]
[1777938256907,37.8,79745.91,15.6,0.34504,0.0002,17.83263]
[1777938257443,37.8,79745.91,15.6,0.34504,0.0002,17.83263]
[1777938257445,37.8,79752.87,15.6,0.34644,0.0002,17.86114]
[1777938257804,37.8,79752.87,15.6,0.34644,0.0002,17.86114]
[1777938257855,37.8,79752.87,15.6,0.34644,0.0002,17.86114]
[1777938257918,37.8,79752.87,15.6,0.34644,0.0002,17.86114]
[1777938257927,37.8,79752.87,15.6,0.34644,0.0002,17.86114]
[1777938257942,37.8,79752.87,15.6,0.34644,0.0002,17.86114]
[1777938257965,37.8,79752.87,15.6,0.34644,0.0002,17.86114]
[1777938257981,37.8,79759.19,15.6,0.34771,0.0002,17.88683]
[1777938259322,37.81,79766.39,15.6,0.34919,0.0002,17.91618]
[1777938261966,37.81,79765.78,15.6,0.34907,0.0002,17.91387]
[1777938266807,37.82,79767.97,15.6,0.34955,0.0002,17.92332]
[1777938266809,37.82,79767.97,15.6,0.34955,0.0002,17.92332]
[1777938266967,37.82,79768.33,15.6,0.34963,0.0002,17.92489]
[1777938272003,37.83,79767.49,15.6,0.34945,0.0002,17.91673]
[1777938277037,37.83,79765.54,15.6,0.34908,0.0002,17.90947]
[1777938283079,37.84,79766.11,15.6,0.34924,0.0002,17.91247]
[1777938287977,37.85,79766.11,15.6,0.34926,0.0002,17.91281]
[1777938287988,37.85,79766.11,15.6,0.34926,0.0002,17.91281]
[1777938289743,37.85,79756.37,15.6,0.34731,0.0002,17.87388]
[1777938290439,37.85,79756.37,15.6,0.34731,0.0002,17.87388]
[1777938291789,37.86,79754.72,15.6,0.34699,0.0002,17.86748]
[1777938293350,37.86,79754.65,15.6,0.34698,0.0002,17.86733]
[1777938299190,37.87,79754.3,15.6,0.34696,0.0002,17.86685]
[1777938300308,37.87,79754.3,15.6,0.34696,0.0002,17.86685]
[1777938300454,37.87,79754.3,15.6,0.34696,0.0002,17.86685]
[1777938300479,37.87,79754.3,15.6,0.34696,0.0002,17.86685]
[1777938300499,37.87,79754.3,15.6,0.34696,0.0002,17.86685]
[1777938305233,37.87,79747.83,15.6,0.34568,0.0002,17.84076]
[1777938310268,37.87,79748.97,15.6,0.34591,0.0002,17.84548]
[1777938315303,37.88,79746.86,15.6,0.34549,0.0002,17.83692]
[1777938318368,37.88,79746.53,15.6,0.34542,0.0002,17.83559]
[1777938324365,37.88,79745.65,15.6,0.34525,0.0002,17.83211]
[1777938329401,37.88,79745.63,15.6,0.34525,0.0002,17.83209]
[1777938334435,37.88,79745.58,15.6,0.3452,0.0002,17.82656]
[1777938337753,37.88,79745.45,15.6,0.34518,0.0002,17.82606]
[1777938342994,37.88,79744.71,15.6,0.34503,0.0002,17.82312]
[1777938348101,37.88,79743.58,15.6,0.34481,0.0002,17.81855]
[1777938349318,37.88,79743.65,15.6,0.34483,0.0002,17.81888]
[1777938351232,37.88,79743.96,15.6,0.34489,0.0002,17.82018]
[1777938351248,37.88,79743.96,15.6,0.34489,0.0002,17.82018]
[1777938351847,37.88,79743.96,15.6,0.34489,0.0002,17.8202]
[1777938352632,37.88,79743.92,15.6,0.34489,0.0002,17.82011]
[1777938358603,37.89,79745.03,15.6,0.34513,0.0002,17.82498]
[1777938363639,37.89,79744.78,15.6,0.34509,0.0002,17.8242]
[1777938365577,37.89,79744.78,15.6,0.34509,0.0002,17.8242]
[1777938371246,37.89,79748.5,15.6,0.34585,0.0002,17.83968]
[1777938374824,37.9,79749.17,15.6,0.34599,0.0002,17.84255]
[1777938374881,37.9,79749.17,15.6,0.34599,0.0002,17.84255]
[1777938376138,37.9,79748.91,15.6,0.34594,0.0002,17.84152]
[1777938377448,37.9,79751.66,15.6,0.3465,0.0002,17.85287]
[1777938378082,37.9,79751.13,15.6,0.3464,0.0002,17.8507]
[1777938378555,37.9,79751.13,15.6,0.3464,0.0002,17.8507]
[1777938385795,37.91,79752.22,15.6,0.34666,0.0002,17.85604]
[1777938390829,37.92,79751.34,15.6,0.34652,0.0002,17.8531]
[1777938395865,37.93,79752.16,15.6,0.34668,0.0002,17.8517]
[1777938400900,37.93,79756.21,15.6,0.34752,0.0002,17.8687]
[1777938405006,37.94,79754.53,15.6,0.3472,0.0002,17.86225]
[1777938408265,37.94,79754.91,15.6,0.3473,0.0002,17.86414]
[1777938414163,37.95,79754.98,15.6,0.34735,0.0002,17.86511]
[1777938421041,37.96,79757.42,15.6,0.34789,0.0002,17.87584]
[1777938423995,37.97,79755.58,15.6,0.34753,0.0002,17.86863]
[1777938429097,37.97,79753.09,15.6,0.34706,0.0002,17.85925]
[1777938432959,37.98,79753.16,15.6,0.34709,0.0002,17.85977]
[1777938434307,37.98,79752.84,15.6,0.34704,0.0002,17.85871]
[1777938434311,37.98,79752.84,15.6,0.34704,0.0002,17.85871]
[1777938435374,37.98,79752.69,15.6,0.34701,0.0002,17.85809]
[1777938438147,37.98,79752.48,15.6,0.34696,0.0002,17.85718]
[1777938440009,37.98,79752.48,15.6,0.34696,0.0002,17.85717]
[1777938444876,37.98,79748.9,15.6,0.34624,0.0002,17.84253]
[1777938444967,37.98,79748.9,15.6,0.34624,0.0002,17.84253]
[1777938450244,37.99,79749.07,15.6,0.3463,0.0002,17.84385]
[1777938454835,37.99,79750.1,15.6,0.34648,0.0002,17.8429]
[1777938456786,37.99,79750.07,15.6,0.3465,0.0002,17.84314]
[1777938462328,38.0,79748.97,15.6,0.34628,0.0002,17.83881]
[1777938467363,37.99,79753.27,15.6,0.34714,0.0002,17.85614]
[1777938467707,37.99,79753.27,15.6,0.34714,0.0002,17.85614]
[1777938468993,37.99,79752.8,15.6,0.34704,0.0002,17.85421]
[1777938469001,37.99,79752.8,15.6,0.34704,0.0002,17.85421]
[1777938473258,37.99,79754.08,15.6,0.3473,0.0002,17.8594]
[1777938473448,37.99,79754.08,15.6,0.3473,0.0002,17.8594]
[1777938479447,37.99,79753.74,15.6,0.34722,0.0002,17.8578]
[1777938479719,37.99,79753.74,15.6,0.34722,0.0002,17.8578]
[1777938479789,37.99,79753.74,15.6,0.34722,0.0002,17.8578]
[1777938480852,37.99,79752.26,15.6,0.34692,0.0002,17.85178]
[1777938485326,37.99,79752.94,15.6,0.34705,0.0002,17.85441]
[1777938486934,37.99,79752.92,15.6,0.34705,0.0002,17.85428]
[1777938491462,37.99,79751.62,15.6,0.34678,0.0002,17.84891]
[1777938496566,37.99,79750.75,15.6,0.3466,0.0002,17.84525]
[1777938501600,37.98,79752.6,15.6,0.34696,0.0002,17.85264]
[1777938501780,37.98,79752.6,15.6,0.34696,0.0002,17.85264]
[1777938507643,37.98,79752.83,15.6,0.347,0.0002,17.85343]
[1777938507752,37.98,79752.83,15.6,0.347,0.0002,17.85343]
[1777938509605,37.98,79754.77,15.6,0.34739,0.0002,17.86125]
[1777938512035,37.98,79757.55,15.6,0.34791,0.0002,17.86696]
[1777938516296,37.98,79755.84,15.6,0.34757,0.0002,17.86024]
[1777938517184,37.98,79756.11,15.6,0.34762,0.0002,17.86129]
[1777938522748,37.99,79755.63,15.6,0.34754,0.0002,17.85963]
[1777938526842,37.99,79754.65,15.6,0.34735,0.0002,17.85581]
[1777938526847,37.99,79754.65,15.6,0.34735,0.0002,17.85581]
[1777938532819,37.99,79754.2,15.6,0.34728,0.0002,17.85434]
[1777938534335,37.99,79754.2,15.6,0.34728,0.0002,17.85434]
[1777938540875,38.0,79753.99,15.6,0.34726,0.0002,17.85388]
[1777938546094,38.0,79753.99,15.6,0.34727,0.0002,17.85407]
[1777938551952,38.0,79753.79,15.6,0.34722,0.0002,17.85315]
[1777938556987,38.0,79754.21,15.6,0.3473,0.0002,17.8547]
[1777938562532,37.99,79755.62,15.6,0.34758,0.0002,17.86028]
[1777938569304,37.99,79753.44,15.6,0.34713,0.0002,17.85132]
[1777938573386,37.99,79757.7,15.6,0.34794,0.0002,17.86301]
[1777938576418,37.99,79757.02,15.6,0.3478,0.0002,17.86017]
[1777938576427,37.99,79757.02,15.6,0.3478,0.0002,17.86017]
[1777938576507,37.99,79757.02,15.6,0.3478,0.0002,17.86017]
[1777938576514,37.99,79757.02,15.6,0.3478,0.0002,17.86017]
[1777938576521,37.99,79757.02,15.6,0.3478,0.0002,17.86017]
[1777938576610,37.99,79757.02,15.6,0.3478,0.0002,17.86017]
[1777938576630,37.99,79757.02,15.6,0.3478,0.0002,17.86017]
[1777938576865,37.99,79757.19,15.6,0.34783,0.0002,17.86079]
[1777938577639,37.99,79770.33,15.6,0.35048,0.0002,17.91343]
[1777938578613,37.99,79770.33,15.6,0.35048,0.0002,17.91343]
[1777938578646,37.99,79783.35,15.6,0.35311,0.0002,17.96479]
[1777938579051,37.99,79783.35,15.6,0.35311,0.0002,17.96479]
[1777938579071,37.99,79783.35,15.6,0.35311,0.0002,17.96479]
[1777938579078,37.99,79783.35,15.6,0.35311,0.0002,17.96479]
[1777938579294,37.99,79783.35,15.6,0.35311,0.0002,17.96479]
[1777938579380,37.99,79783.35,15.6,0.35311,0.0002,17.96479]
[1777938579735,37.99,79787.35,15.6,0.35393,0.0002,17.98044]
[1777938581495,37.99,79788.33,15.6,0.35412,0.0002,17.98426]
[1777938581553,37.99,79788.33,15.6,0.35412,0.0002,17.98426]
[1777938586655,37.99,79791.89,15.6,0.35485,0.0002,17.99825]
[1777938589900,38.0,79793.09,15.6,0.35511,0.0002,18.00302]
[1777938590124,38.0,79793.09,15.6,0.35511,0.0002,18.00302]
[1777938590245,38.0,79793.09,15.6,0.35511,0.0002,18.00302]
[1777938595504,38.0,79794.98,15.6,0.3555,0.0002,18.01045]
[1777938596613,38.0,79794.99,15.6,0.3555,0.0002,18.01051]
[1777938596785,38.0,79794.99,15.6,0.3555,0.0002,18.01051]
[1777938597273,38.0,79785.05,15.6,0.35349,0.0002,17.972]
[1777938598677,38.0,79779.59,15.6,0.35239,0.0002,17.95075]
[1777938599544,38.0,79779.59,15.6,0.35239,0.0002,17.95075]
[1777938600862,38.0,79780.66,15.6,0.35261,0.0002,17.95502]
[1777938600904,38.0,79780.66,15.6,0.35261,0.0002,17.95502]
[1777938601203,38.0,79780.66,15.6,0.35261,0.0002,17.95502]
[1777938601261,38.0,79780.66,15.6,0.35261,0.0002,17.95502]
[1777938601440,38.0,79780.66,15.6,0.35261,0.0002,17.95502]
[1777938601798,38.0,79780.79,15.6,0.35264,0.0002,17.9555]
[1777938602494,38.0,79780.79,15.6,0.35264,0.0002,17.9555]
[1777938602638,38.0,79774.31,15.6,0.35133,0.0002,17.93]
[1777938602965,38.0,79774.31,15.6,0.35133,0.0002,17.93]
[1777938604241,38.0,79774.29,15.6,0.35132,0.0002,17.92977]
[1777938605627,38.0,79775.16,15.6,0.35149,0.0002,17.93321]
[1777938609086,38.0,79775.37,15.6,0.35152,0.0002,17.93382]
[1777938614392,37.99,79775.53,15.6,0.35153,0.0002,17.93395]
[1777938615697,37.99,79775.53,15.6,0.35153,0.0002,17.93395]
[1777938619348,37.98,79775.25,15.6,0.35145,0.0002,17.93249]
[1777938621166,37.98,79776.21,15.6,0.35164,0.0002,17.93621]
[1777938626537,37.98,79776.06,15.6,0.35159,0.0002,17.93527]
[1777938626580,37.98,79776.06,15.6,0.35159,0.0002,17.93527]
[1777938629728,37.98,79776.44,15.6,0.35166,0.0002,17.93656]
[1777938631714,37.97,79776.61,15.6,0.35168,0.0002,17.93709]
[1777938633045,37.97,79780.36,15.6,0.3524,0.0002,17.94636]
[1777938633295,37.97,79780.36,15.6,0.3524,0.0002,17.94636]
[1777938637697,37.97,79780.82,15.6,0.35247,0.0002,17.94786]
[1777938641420,37.96,79780.74,15.6,0.35244,0.0002,17.94716]
[1777938641495,37.96,79780.74,15.6,0.35244,0.0002,17.94716]
[1777938641592,37.96,79780.74,15.6,0.35244,0.0002,17.94716]
[1777938644589,37.96,79786.5,15.6,0.3536,0.0002,17.96961]
[1777938646433,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646437,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646548,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646588,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646604,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646624,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646699,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646730,37.96,79786.03,15.6,0.35349,0.0002,17.96768]
[1777938646787,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938646958,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647005,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647009,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647194,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647236,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647365,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647738,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647790,37.96,79803.96,15.6,0.35713,0.0002,18.03693]
[1777938647818,37.96,79828.24,15.6,0.36208,0.0002,18.1285]
[1777938648524,37.96,79828.24,15.6,0.36208,0.0002,18.1285]
[1777938648542,37.96,79828.24,15.6,0.36208,0.0002,18.1285]
[1777938648561,37.96,79828.24,15.6,0.36208,0.0002,18.1285]
[1777938648915,37.96,79832.63,15.6,0.36298,0.0002,18.14478]
[1777938649177,37.96,79832.63,15.6,0.36298,0.0002,18.14478]
[1777938649389,37.96,79832.63,15.6,0.36298,0.0002,18.14478]
[1777938649672,37.96,79828.6,15.6,0.36215,0.0002,18.12982]
[1777938652077,37.96,79825.92,15.6,0.3616,0.0002,18.11978]
[1777938652277,37.96,79825.92,15.6,0.3616,0.0002,18.11978]
[1777938652737,37.96,79825.92,15.6,0.3616,0.0002,18.11978]
[1777938652743,37.96,79825.92,15.6,0.3616,0.0002,18.11978]
[1777938652956,37.96,79826.14,15.6,0.36164,0.0002,18.12054]
[1777938653026,37.96,79826.14,15.6,0.36164,0.0002,18.12054]
[1777938656191,37.96,79826.83,15.6,0.36178,0.0002,18.12305]
[1777938659023,37.95,79826.64,15.6,0.36174,0.0002,18.12226]
[1777938660051,37.95,79826.48,15.6,0.3617,0.0002,18.12164]
[1777938660716,37.95,79826.48,15.6,0.3617,0.0002,18.12164]
[1777938660758,37.95,79826.48,15.6,0.3617,0.0002,18.12164]
[1777938660857,37.95,79826.48,15.6,0.3617,0.0002,18.12164]
[1777938660959,37.95,79825.74,15.6,0.36155,0.0002,18.11886]
[1777938661561,37.95,79825.74,15.6,0.36155,0.0002,18.11886]
[1777938661617,37.95,79825.74,15.6,0.36155,0.0002,18.11886]
[1777938661645,37.95,79825.74,15.6,0.36155,0.0002,18.11886]
[1777938661863,37.95,79825.74,15.6,0.36155,0.0002,18.11886]
[1777938661880,37.95,79805.31,15.6,0.35739,0.0002,18.04174]
[1777938662628,37.95,79805.31,15.6,0.35739,0.0002,18.04174]
[1777938662645,37.95,79805.31,15.6,0.35739,0.0002,18.04174]
[1777938662864,37.95,79805.31,15.6,0.35739,0.0002,18.04174]
[1777938662769,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938662938,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938662943,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938663030,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938663112,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938663548,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938663850,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938663863,37.95,79799.23,15.6,0.35615,0.0002,18.01844]
[1777938663894,37.95,79790.05,15.6,0.35429,0.0002,17.98301]
[1777938666462,37.95,79789.31,15.6,0.35414,0.0002,17.98013]
[1777938666630,37.95,79789.31,15.6,0.35414,0.0002,17.98013]
[1777938666798,37.96,79796.48,15.6,0.3556,0.0002,18.00806]
[1777938667546,37.96,79796.48,15.6,0.3556,0.0002,18.00806]
[1777938667805,37.96,79806.7,15.6,0.35768,0.0002,18.04733]
[1777938668287,37.96,79806.7,15.6,0.35768,0.0002,18.04733]
[1777938668324,37.96,79806.7,15.6,0.35768,0.0002,18.04733]
[1777938668482,37.96,79806.7,15.6,0.35768,0.0002,18.04733]
[1777938668580,37.96,79806.7,15.6,0.35768,0.0002,18.04733]
[1777938668812,37.96,79813.08,15.6,0.35899,0.0002,18.07163]
[1777938670278,37.96,79814.31,15.6,0.35924,0.0002,18.07629]
[1777938671304,37.96,79811.72,15.6,0.35871,0.0002,18.06649]
[1777938671314,37.96,79811.72,15.6,0.35871,0.0002,18.06649]
[1777938671759,37.96,79811.72,15.6,0.35871,0.0002,18.06649]
[1777938671833,37.96,79821.13,15.6,0.36063,0.0002,18.10194]
[1777938672840,37.96,79828.96,15.6,0.36223,0.0002,18.13111]
[1777938673520,37.96,79828.96,15.6,0.36223,0.0002,18.13111]
[1777938673681,37.96,79828.96,15.6,0.36223,0.0002,18.13111]
[1777938678882,37.96,79825.2,15.6,0.36145,0.0002,18.11694]
[1777938679313,37.96,79825.2,15.6,0.36145,0.0002,18.11694]
[1777938684927,37.95,79823.64,15.6,0.36112,0.0002,18.11105]
[1777938689958,37.95,79823.71,15.6,0.36113,0.0002,18.11125]
[1777938694995,37.95,79819.49,15.6,0.36023,0.0002,18.09009]
[1777938700030,37.95,79820.82,15.6,0.36051,0.0002,18.09509]
[1777938705065,37.95,79820.66,15.6,0.36047,0.0002,18.0945]
[1777938710100,37.95,79820.44,15.6,0.36043,0.0002,18.09368]
[1777938715136,37.95,79820.29,15.6,0.3604,0.0002,18.09313]
[1777938720171,37.95,79822.03,15.6,0.36076,0.0002,18.09966]
[1777938725206,37.95,79812.08,15.6,0.35873,0.0002,18.06217]
[1777938730241,37.96,79808.09,15.6,0.35792,0.0002,18.04719]
[1777938735276,37.96,79809.1,15.6,0.35814,0.0002,18.05118]
[1777938740311,37.96,79808.31,15.6,0.35798,0.0002,18.04831]
[1777938745346,37.96,79806.64,15.6,0.35765,0.0002,18.04209]
[1777938747843,37.96,79806.37,15.6,0.3576,0.0002,18.04108]
[1777938747856,37.96,79806.37,15.6,0.3576,0.0002,18.04108]
[1777938747978,37.96,79806.37,15.6,0.3576,0.0002,18.04108]
[1777938751388,37.97,79801.1,15.6,0.3565,0.0002,18.01575]
[1777938756423,37.97,79802.29,15.6,0.35675,0.0002,18.0205]
[1777938761458,37.97,79801.7,15.6,0.35664,0.0002,18.0184]
[1777938766493,37.97,79801.92,15.6,0.3567,0.0002,18.01941]
[1777938771528,37.98,79801.49,15.6,0.35662,0.0002,18.01791]
[1777938777570,37.98,79803.81,15.6,0.3571,0.0002,18.02696]
[1777938782605,37.98,79807.58,15.6,0.35787,0.0002,18.04144]
[1777938786633,37.98,79801.41,15.6,0.35662,0.0002,18.01792]
[1777938787396,37.98,79801.41,15.6,0.35662,0.0002,18.01792]
[1777938792677,37.98,79801.47,15.6,0.35664,0.0002,18.01832]
[1777938797712,37.98,79801.49,15.6,0.35665,0.0002,18.01853]
[1777938799326,37.98,79801.49,15.6,0.35665,0.0002,18.01853]
[1777938800043,37.98,79801.49,15.6,0.35665,0.0002,18.01853]
[1777938799726,37.98,79801.34,15.6,0.35662,0.0002,18.018]
[1777938801077,37.99,79801.34,15.6,0.35662,0.0002,18.01801]
[1777938801119,37.99,79801.34,15.6,0.35662,0.0002,18.01801]
[1777938801203,37.99,79801.34,15.6,0.35662,0.0002,18.01801]
[1777938801254,37.99,79801.34,15.6,0.35662,0.0002,18.01801]
[1777938801380,37.99,79801.34,15.6,0.35662,0.0002,18.01801]
[1777938801649,37.99,79801.34,15.6,0.35662,0.0002,18.01801]
[1777938801743,37.99,79818.15,15.6,0.36005,0.0002,18.08181]
[1777938802127,37.99,79818.15,15.6,0.36005,0.0002,18.08181]
[1777938802750,37.98,79823.2,15.6,0.36107,0.0002,18.1007]
[1777938803757,37.98,79830.02,15.6,0.36246,0.0002,18.12602]
[1777938804892,37.98,79839.07,15.6,0.36431,0.0002,18.15929]
[1777938805995,37.98,79839.07,15.6,0.36431,0.0002,18.15929]
[1777938806115,37.98,79837.79,15.6,0.36405,0.0002,18.15456]
[1777938807711,37.98,79838.24,15.6,0.36414,0.0002,18.15614]
[1777938807954,37.98,79838.24,15.6,0.36414,0.0002,18.15614]
[1777938808025,37.98,79838.24,15.6,0.36414,0.0002,18.15614]
[1777938808825,37.98,79841.76,15.6,0.36485,0.0002,18.16894]
[1777938809677,37.98,79841.81,15.6,0.36486,0.0002,18.16906]
[1777938810935,37.98,79842.43,15.6,0.36498,0.0002,18.17125]
[1777938813026,37.98,79841.45,15.6,0.36474,0.0002,18.16222]
[1777938816933,37.97,79845.75,15.6,0.3656,0.0002,18.1776]
[1777938818525,37.97,79845.43,15.6,0.36553,0.0002,18.1763]
[1777938820224,37.97,79846.28,15.6,0.36569,0.0002,18.17923]
[1777938820252,37.97,79846.28,15.6,0.36569,0.0002,18.17923]
[1777938820454,37.97,79846.28,15.6,0.36569,0.0002,18.17923]
[1777938822725,37.96,79847.5,15.6,0.36593,0.00021,18.18351]
[1777938822733,37.96,79847.5,15.6,0.36593,0.00021,18.18351]
[1777938822795,37.96,79847.5,15.6,0.36593,0.00021,18.18351]
[1777938824716,37.96,79849.93,15.6,0.36642,0.00021,18.19215]
[1777938824725,37.96,79849.93,15.6,0.36642,0.00021,18.19215]
[1777938826689,37.96,79848.53,15.6,0.36613,0.00021,18.18693]
[1777938831955,37.95,79849.18,15.6,0.36623,0.00021,18.18882]
[1777938832546,37.95,79849.18,15.6,0.36623,0.00021,18.18882]
[1777938832672,37.95,79849.18,15.6,0.36623,0.00021,18.18882]
[1777938832963,37.95,79840.03,15.6,0.36435,0.0002,18.15545]
[1777938833970,37.95,79831.38,15.6,0.36257,0.0002,18.12347]
[1777938834757,37.95,79831.38,15.6,0.36257,0.0002,18.12347]
[1777938835196,37.95,79831.98,15.6,0.36269,0.0002,18.12566]
[1777938844295,37.94,79831.98,15.6,0.36267,0.0002,18.12528]
[1777938844350,37.94,79831.98,15.6,0.36267,0.0002,18.12528]
[1777938844635,37.94,79831.98,15.6,0.36267,0.0002,18.12528]
[1777938845047,37.94,79826.53,15.6,0.36155,0.0002,18.105]
[1777938850084,37.94,79825.45,15.6,0.36132,0.0002,18.10082]
[1777938850234,37.94,79825.45,15.6,0.36132,0.0002,18.10082]
[1777938854665,37.94,79825.66,15.6,0.36137,0.0002,18.10157]
[1777938859300,37.93,79828.17,15.6,0.36187,0.0002,18.11069]
[1777938863448,37.93,79830.17,15.6,0.36227,0.0002,18.11796]
[1777938864356,37.93,79830.1,15.6,0.36225,0.0002,18.11766]
[1777938869305,37.93,79830.26,15.6,0.36227,0.0002,18.11803]
[1777938874655,37.92,79830.99,15.6,0.36237,0.0002,18.11518]
[1777938880294,37.92,79832.19,15.6,0.36259,0.0002,18.1193]
[1777938885329,37.92,79832.87,15.6,0.36272,0.0002,18.1216]
[1777938887855,37.92,79832.9,15.6,0.36272,0.0002,18.12167]
[1777938888271,37.91,79834.01,15.6,0.36295,0.0002,18.12573]
[1777938888893,37.91,79834.01,15.6,0.36295,0.0002,18.12573]
[1777938894392,37.91,79838.42,15.6,0.36383,0.0002,18.14165]
[1777938899426,37.9,79837.14,15.6,0.36355,0.0002,18.13669]
[1777938904463,37.9,79837.3,15.6,0.36357,0.0002,18.13703]
[1777938909498,37.9,79836.78,15.6,0.36345,0.0002,18.13487]
[1777938917554,37.89,79837.54,15.6,0.36359,0.00021,18.1373]
[1777938921585,37.89,79838.05,15.6,0.36368,0.00021,18.13903]
[1777938928631,37.88,79833.5,15.6,0.36273,0.0002,18.12192]
[1777938929301,37.88,79833.5,15.6,0.36273,0.0002,18.12192]
[1777938934673,37.88,79833.63,15.6,0.36271,0.0002,18.11686]
[1777938935236,37.88,79833.63,15.6,0.36271,0.0002,18.11686]
[1777938940294,37.88,79833.82,15.6,0.36274,0.00021,18.11739]
[1777938945750,37.87,79833.66,15.6,0.36269,0.00021,18.11659]
[1777938950070,37.87,79833.08,15.6,0.36257,0.00021,18.11437]
[1777938953684,37.87,79833.4,15.6,0.36262,0.00021,18.11539]
[1777938954347,37.87,79833.41,15.6,0.36262,0.00021,18.1154]
[1777938955057,37.87,79833.41,15.6,0.36262,0.00021,18.1154]
[1777938961090,37.87,79832.78,15.6,0.36249,0.00021,18.11289]
[1777938970067,37.86,79833.65,15.6,0.36265,0.00021,18.11588]
[1777938971939,37.86,79833.65,15.6,0.36264,0.00021,18.11571]
[1777938974385,37.86,79833.65,15.6,0.36264,0.00021,18.11564]
[1777938974874,37.86,79833.65,15.6,0.36264,0.00021,18.11564]
[1777938979989,37.86,79833.85,15.6,0.36266,0.00021,18.11614]
[1777938982334,37.85,79833.97,15.6,0.36268,0.00021,18.11652]
[1777938984964,37.85,79834.05,15.9,0.3627,0.00021,18.11674]
[1777938985195,37.85,79834.05,16.6,0.3627,0.00021,18.11674]
[1777938986956,37.85,79833.62,16.6,0.3626,0.00021,18.11508]
[1777938987636,37.85,79833.56,16.6,0.36259,0.00021,18.11482]
[1777938989313,37.85,79833.56,16.6,0.36259,0.00021,18.11479]
[1777938990354,37.85,79833.56,16.6,0.36258,0.00021,18.11472]
[1777938991107,37.85,79833.56,16.6,0.36258,0.00021,18.11472]
[1777938998115,37.85,79834.28,16.6,0.36268,0.00021,18.11178]
[1777938999301,37.85,79833.61,16.6,0.36254,0.00021,18.10926]
[1777939002040,37.84,79833.54,16.6,0.36252,0.00021,18.10893]
[1777939005075,37.84,79833.85,16.6,0.36258,0.00021,18.10999]
[1777939008326,37.84,79836.09,16.6,0.36303,0.00021,18.1182]
[1777939009296,37.84,79835.81,16.6,0.36297,0.00021,18.11709]
[1777939010460,37.84,79835.73,16.6,0.36295,0.00021,18.11676]
[1777939014360,37.84,79835.87,16.6,0.36297,0.00021,18.11714]
[1777939016257,37.84,79835.59,16.6,0.36291,0.00021,18.11607]
[1777939016954,37.84,79835.92,16.6,0.36298,0.00021,18.11726]
[1777939018255,37.84,79846.3,16.6,0.36511,0.00021,18.15536]
[1777939023289,37.83,79840.82,16.6,0.36396,0.00021,18.13498]
[1777939024720,37.83,79840.82,16.6,0.36396,0.00021,18.13498]
[1777939030339,37.83,79840.17,16.6,0.36381,0.00021,18.13229]
[1777939035373,37.82,79840.64,16.6,0.3639,0.00021,18.1338]
[1777939040409,37.82,79840.34,16.6,0.36382,0.00021,18.13246]
[1777939045444,37.81,79840.91,16.6,0.36392,0.00021,18.13433]
[1777939050283,37.81,79843.27,16.6,0.3644,0.00021,18.14286]
[1777939053151,37.81,79842.92,16.6,0.36428,0.00021,18.13609]
[1777939053750,37.81,79843.6,16.6,0.36442,0.00021,18.13848]
[1777939053855,37.81,79843.6,16.6,0.36442,0.00021,18.13848]
[1777939055078,37.81,79843.84,16.6,0.36447,0.00021,18.13937]
[1777939055139,37.81,79837.1,16.6,0.36308,0.00021,18.11446]
[1777939056246,37.81,79837.1,16.6,0.36308,0.00021,18.11446]
[1777939056344,37.81,79833.91,16.6,0.36242,0.00021,18.10255]
[1777939057107,37.81,79833.91,16.6,0.36242,0.00021,18.10255]
[1777939058192,37.81,79833.34,16.6,0.3623,0.00021,18.1004]
[1777939070621,37.8,79833.58,16.6,0.36232,0.00021,18.10086]
[1777939074307,37.8,79834.46,16.6,0.3625,0.00021,18.10405]
[1777939075536,37.8,79834.79,16.6,0.36256,0.00021,18.1052]
[1777939079399,37.79,79834.13,16.6,0.36241,0.00021,18.10258]
[1777939079711,37.79,79834.13,16.6,0.36241,0.00021,18.10258]
[1777939080684,37.79,79834.17,16.6,0.36242,0.00021,18.10269]
[1777939081512,37.79,79834.17,16.6,0.36242,0.00021,18.10265]
[1777939086734,37.79,79834.08,16.6,0.36238,0.00021,18.10203]
[1777939091769,37.78,79834.48,16.6,0.36245,0.00021,18.10331]
[1777939096804,37.78,79834.41,16.6,0.36243,0.00021,18.10284]
[1777939098341,37.78,79834.41,16.6,0.36243,0.00021,18.10284]
[1777939106330,37.78,79834.85,16.6,0.3625,0.00021,18.10413]
[1777939114932,37.77,79834.26,16.6,0.36231,0.00021,18.09616]
[1777939120334,37.77,79834.33,16.6,0.36232,0.00021,18.09626]
[1777939122798,37.76,79834.4,16.6,0.36233,0.00021,18.09643]
[1777939124721,37.76,79827.63,16.6,0.36093,0.00021,18.07099]
[1777939124743,37.76,79827.63,16.6,0.36093,0.00021,18.07099]
[1777939125228,37.76,79827.63,16.6,0.36093,0.00021,18.07099]
[1777939125259,37.76,79827.63,16.6,0.36093,0.00021,18.07099]
[1777939128342,37.76,79827.67,16.6,0.36093,0.00021,18.07108]
[1777939133058,37.76,79832.82,16.6,0.36198,0.00021,18.09023]
[1777939138092,37.76,79834.0,16.6,0.36222,0.00021,18.09449]
[1777939143128,37.76,79830.71,16.6,0.36153,0.00021,18.08207]
[1777939148163,37.75,79831.46,16.6,0.36168,0.00021,18.0848]
[1777939153198,37.75,79831.12,16.6,0.36161,0.00021,18.08347]
[1777939159239,37.75,79830.57,16.6,0.36149,0.00021,18.08135]
[1777939159459,37.75,79830.57,16.6,0.36149,0.00021,18.08135]
[1777939160243,37.75,79830.57,16.6,0.36149,0.00021,18.08135]
[1777939164003,37.75,79830.56,16.6,0.36149,0.00021,18.0813]
[1777939164166,37.75,79830.56,16.6,0.36149,0.00021,18.0813]
[1777939164308,37.75,79830.56,16.6,0.36149,0.00021,18.0813]
[1777939166171,37.75,79826.68,16.6,0.36069,0.00021,18.06673]
[1777939166503,37.75,79826.21,16.6,0.3606,0.00021,18.06496]
[1777939171326,37.75,79821.07,16.6,0.35951,0.00021,18.04027]
[1777939177368,37.76,79820.03,16.6,0.3593,0.00021,18.03648]
[1777939180359,37.76,79819.81,16.6,0.35926,0.00021,18.03571]
[1777939185424,37.76,79819.55,16.6,0.35922,0.00021,18.03492]
[1777939190459,37.76,79819.12,16.6,0.35914,0.00021,18.03346]
[1777939194363,37.76,79818.46,16.6,0.35901,0.00021,18.03103]
[1777939194365,37.76,79818.46,16.6,0.35901,0.00021,18.03103]
[1777939194379,37.76,79818.46,16.6,0.35901,0.00021,18.03103]
[1777939194443,37.76,79818.46,16.6,0.35901,0.00021,18.03103]
[1777939194452,37.76,79818.46,16.6,0.35901,0.00021,18.03103]
[1777939194571,37.76,79818.46,16.6,0.35901,0.00021,18.03111]
[1777939194583,37.76,79818.46,16.6,0.35901,0.00021,18.03111]
[1777939194676,37.76,79818.46,16.6,0.35901,0.00021,18.03111]
[1777939194740,37.76,79818.46,16.6,0.35901,0.00021,18.03111]
[1777939194826,37.76,79818.46,16.6,0.35901,0.00021,18.03111]
[1777939194894,37.76,79818.46,16.6,0.35901,0.00021,18.03111]
[1777939194977,37.76,79828.41,16.6,0.36106,0.00021,18.06868]
[1777939195619,37.76,79828.41,16.6,0.36106,0.00021,18.06868]
[1777939195967,37.76,79837.05,16.6,0.36283,0.00021,18.10095]
[1777939196471,37.76,79837.05,16.6,0.36283,0.00021,18.10095]
[1777939196988,37.76,79837.05,16.6,0.36283,0.00021,18.10095]
[1777939197449,37.76,79837.05,16.6,0.36283,0.00021,18.10095]
[1777939197484,37.76,79840.05,16.6,0.36345,0.00021,18.11205]
[1777939197494,37.76,79840.05,16.6,0.36345,0.00021,18.11205]
[1777939197578,37.76,79840.05,16.6,0.36345,0.00021,18.11205]
[1777939197598,37.76,79840.05,16.6,0.36345,0.00021,18.11205]
[1777939197615,37.76,79840.05,16.6,0.36345,0.00021,18.11205]
[1777939197744,37.76,79840.05,16.6,0.36345,0.00021,18.11205]
[1777939197763,37.76,79840.05,16.6,0.36345,0.00021,18.11205]
[1777939199614,37.76,79843.14,16.6,0.36409,0.00021,18.12343]
[1777939200141,37.76,79846.27,16.6,0.36473,0.00021,18.13492]
[1777939205473,37.76,79845.24,16.6,0.36451,0.00021,18.13099]
[1777939205770,37.76,79845.24,16.6,0.36451,0.00021,18.13099]
[1777939205812,37.76,79845.24,16.6,0.36451,0.00021,18.13099]
[1777939205866,37.76,79845.24,16.6,0.36451,0.00021,18.13099]
[1777939206019,37.76,79845.24,16.6,0.36451,0.00021,18.13099]
[1777939206548,37.76,79844.78,16.6,0.36441,0.00021,18.12927]
[1777939206768,37.76,79844.78,16.6,0.36441,0.00021,18.12927]
[1777939207109,37.76,79830.7,16.6,0.36151,0.00021,18.07702]
[1777939208538,37.76,79829.0,16.6,0.36116,0.00021,18.07066]
[1777939209401,37.76,79829.0,16.6,0.36116,0.00021,18.07066]
[1777939209449,37.76,79820.2,16.6,0.35936,0.00021,18.03752]
[1777939209546,37.76,79820.2,16.6,0.35936,0.00021,18.03752]
[1777939209589,37.76,79820.2,16.6,0.35936,0.00021,18.03752]
[1777939209708,37.76,79820.2,16.6,0.35936,0.00021,18.03752]
[1777939209721,37.76,79820.2,16.6,0.35936,0.00021,18.03752]
[1777939210106,37.76,79811.92,16.6,0.35766,0.0002,18.00596]
[1777939210623,37.76,79811.92,16.6,0.35766,0.0002,18.00596]
[1777939210925,37.76,79811.92,16.6,0.35766,0.0002,18.00596]
[1777939211338,37.76,79811.92,16.6,0.35766,0.0002,18.00596]
[1777939211746,37.76,79812.02,16.6,0.35769,0.0002,18.00642]
[1777939212772,37.76,79811.88,16.6,0.35766,0.0002,18.00588]
[1777939213278,37.76,79811.88,16.6,0.35766,0.0002,18.00588]
[1777939213408,37.76,79811.88,16.6,0.35766,0.0002,18.00588]
[1777939213753,37.76,79814.88,16.6,0.35827,0.00021,18.01739]
[1777939213827,37.76,79819.0,16.6,0.35912,0.00021,18.0331]
[1777939214680,37.76,79819.0,16.6,0.35912,0.00021,18.0331]
[1777939214687,37.76,79819.0,16.6,0.35912,0.00021,18.0331]
[1777939214834,37.76,79819.0,16.6,0.35912,0.00021,18.0331]
[1777939216058,37.76,79821.29,16.6,0.35959,0.00021,18.04183]
[1777939216377,37.76,79828.73,16.6,0.36112,0.00021,18.06992]
[1777939217355,37.76,79828.73,16.6,0.36112,0.00021,18.06992]
[1777939217891,37.77,79829.69,16.6,0.36132,0.00021,18.07354]
[1777939220774,37.77,79831.39,16.6,0.36167,0.00021,18.07993]
[1777939221314,37.77,79831.39,16.6,0.36167,0.00021,18.07993]
[1777939221351,37.77,79831.39,16.6,0.36167,0.00021,18.07993]
[1777939222004,37.77,79830.19,16.6,0.36143,0.00021,18.07546]
[1777939223320,37.77,79828.44,16.6,0.36107,0.00021,18.0689]
[1777939228738,37.77,79830.18,16.6,0.36143,0.00021,18.07553]
[1777939231962,37.77,79830.66,16.6,0.36153,0.00021,18.07736]
[1777939238267,37.77,79826.19,16.6,0.36059,0.00021,18.05541]
[1777939239600,37.77,79828.87,16.6,0.36114,0.00021,18.06554]
[1777939244850,37.77,79828.26,16.6,0.36103,0.00021,18.06341]
[1777939249885,37.78,79831.38,16.6,0.36167,0.00021,18.0752]
[1777939254920,37.78,79828.77,16.6,0.36114,0.00021,18.06554]
[1777939259955,37.78,79825.96,16.6,0.36057,0.00021,18.05511]
[1777939262166,37.78,79826.49,16.6,0.36068,0.00021,18.05713]
[1777939262237,37.78,79826.49,16.6,0.36068,0.00021,18.05713]
[1777939262738,37.78,79821.83,16.6,0.35973,0.00021,18.03959]
[1777939262743,37.78,79821.83,16.6,0.35973,0.00021,18.03959]
[1777939263164,37.78,79805.76,16.6,0.35644,0.0002,17.97825]
[1777939268552,37.79,79802.67,16.6,0.35583,0.0002,17.96675]
[1777939272179,37.79,79802.59,16.6,0.35582,0.0002,17.96652]
[1777939272280,37.79,79801.59,16.6,0.35563,0.0002,17.9629]
[1777939279109,37.8,79801.67,16.6,0.35566,0.0002,17.96355]
[1777939280230,37.8,79801.67,16.6,0.35566,0.0002,17.96355]
[1777939280268,37.8,79801.67,16.6,0.35566,0.0002,17.96355]
[1777939280431,37.8,79801.67,16.6,0.35566,0.0002,17.96355]
[1777939281124,37.8,79795.85,16.6,0.35448,0.0002,17.94102]
[1777939282437,37.8,79795.85,16.6,0.35448,0.0002,17.94102]
[1777939290187,37.79,79793.41,16.6,0.35395,0.0002,17.93094]
[1777939290557,37.79,79793.41,16.6,0.35395,0.0002,17.93094]
[1777939290782,37.79,79793.41,16.6,0.35395,0.0002,17.93094]
[1777939292400,37.79,79794.47,16.6,0.35412,0.0002,17.92966]
[1777939293782,37.79,79793.92,16.6,0.35401,0.0002,17.92738]
[1777939294040,37.79,79793.92,16.6,0.35401,0.0002,17.92738]
[1777939297871,37.78,79794.17,16.6,0.35404,0.0002,17.92811]
[1777939298850,37.78,79794.32,16.6,0.35407,0.0002,17.92863]
[1777939299109,37.78,79794.32,16.6,0.35407,0.0002,17.92863]
[1777939299149,37.78,79794.32,16.6,0.35407,0.0002,17.92863]
[1777939299245,37.78,79794.32,16.6,0.35407,0.0002,17.92863]
[1777939299358,37.78,79794.32,16.6,0.35407,0.0002,17.92863]
[1777939299427,37.78,79794.32,16.6,0.35407,0.0002,17.92863]
[1777939299476,37.78,79794.32,16.6,0.35407,0.0002,17.92863]
[1777939299561,37.78,79799.64,16.6,0.35516,0.0002,17.94939]
[1777939299882,37.78,79799.64,16.6,0.35516,0.0002,17.94939]
[1777939300113,37.78,79799.64,16.6,0.35516,0.0002,17.94939]
[1777939300154,37.78,79799.64,16.6,0.35516,0.0002,17.94939]
[1777939300270,37.78,79799.64,16.6,0.35516,0.0002,17.94939]
[1777939300312,37.78,79799.64,16.6,0.35516,0.0002,17.94939]
[1777939300405,37.78,79799.64,16.6,0.35516,0.0002,17.94939]
[1777939300464,37.78,79809.75,16.6,0.35723,0.0002,17.98843]
[1777939301191,37.78,79809.75,16.6,0.35723,0.0002,17.98843]
[1777939301253,37.78,79809.75,16.6,0.35723,0.0002,17.98843]
[1777939302193,37.78,79814.18,16.6,0.35814,0.0002,18.00544]
[1777939303497,37.78,79814.87,16.6,0.35828,0.00021,18.00811]
[1777939304287,37.79,79827.06,16.6,0.36079,0.00021,18.05433]
[1777939307228,37.79,79829.23,16.6,0.36123,0.00021,18.06251]
[1777939308113,37.79,79829.55,16.6,0.3613,0.00021,18.0637]
[1777939308250,37.79,79829.55,16.6,0.3613,0.00021,18.0637]
[1777939309498,37.79,79832.85,16.6,0.36198,0.00021,18.07603]
[1777939309579,37.79,79834.81,16.6,0.36238,0.00021,18.08333]
[1777939310477,37.79,79834.81,16.6,0.36238,0.00021,18.08333]
[1777939310520,37.79,79841.65,16.6,0.36379,0.00021,18.10865]
[1777939313449,37.79,79846.4,16.6,0.36477,0.00021,18.12609]
[1777939314204,37.78,79846.41,16.6,0.36476,0.00021,18.12605]
[1777939319396,37.78,79850.76,16.6,0.36565,0.00021,18.14172]
[1777939321143,37.78,79851.83,16.6,0.36587,0.00021,18.14557]
[1777939326445,37.77,79853.92,16.6,0.36628,0.00021,18.15285]
[1777939327547,37.77,79853.92,16.6,0.36628,0.00021,18.15285]
[1777939327556,37.77,79853.92,16.6,0.36628,0.00021,18.15285]
[1777939327461,37.77,79845.45,16.6,0.36453,0.00021,18.12186]
[1777939329384,37.77,79845.02,16.6,0.36443,0.00021,18.12019]
[1777939329480,37.77,79845.02,16.6,0.36443,0.00021,18.12019]
[1777939330480,37.77,79850.61,16.6,0.36558,0.00021,18.14059]
[1777939330910,37.77,79850.61,16.6,0.36558,0.00021,18.14059]
[1777939330981,37.77,79850.61,16.6,0.36558,0.00021,18.14059]
[1777939331864,37.77,79855.16,16.6,0.36652,0.00021,18.15709]
[1777939337528,37.76,79856.05,16.6,0.36668,0.00021,18.15995]
[1777939342564,37.76,79860.6,16.6,0.3676,0.00021,18.17607]
[1777939343732,37.76,79860.96,16.6,0.36767,0.00021,18.17729]
[1777939349613,37.75,79860.25,16.6,0.3675,0.00021,18.1743]
[1777939349639,37.75,79860.25,16.6,0.3675,0.00021,18.1743]
[1777939355550,37.74,79860.87,16.6,0.36757,0.00021,18.17093]
[1777939355639,37.74,79860.69,16.6,0.36753,0.00021,18.17013]
[1777939355846,37.74,79860.69,16.6,0.36753,0.00021,18.17013]
[1777939355867,37.74,79860.69,16.6,0.36753,0.00021,18.17013]
[1777939355973,37.74,79860.69,16.6,0.36753,0.00021,18.17013]
[1777939357911,37.74,79869.35,16.6,0.36931,0.00021,18.20109]
[1777939357921,37.74,79869.35,16.6,0.36931,0.00021,18.20109]
[1777939361496,37.74,79866.62,16.6,0.36873,0.00021,18.19108]
[1777939367437,37.73,79866.38,16.6,0.36865,0.00021,18.18973]
[1777939369684,37.72,79870.23,16.6,0.36944,0.00021,18.20323]
[1777939369725,37.72,79870.23,16.6,0.36944,0.00021,18.20323]
[1777939369810,37.72,79870.23,16.6,0.36944,0.00021,18.20323]
[1777939369917,37.72,79879.09,16.6,0.37127,0.00021,18.23452]
[1777939371007,37.72,79879.09,16.6,0.37127,0.00021,18.23452]
[1777939371109,37.72,79886.68,16.6,0.37284,0.00021,18.261]
[1777939371899,37.72,79886.68,16.6,0.37284,0.00021,18.261]
[1777939373248,37.72,79886.71,16.6,0.37284,0.00021,18.26098]
[1777939373277,37.72,79886.71,16.6,0.37284,0.00021,18.26098]
[1777939373319,37.72,79886.84,16.6,0.37286,0.00021,18.26132]
[1777939374211,37.72,79886.84,16.6,0.37286,0.00021,18.26132]
[1777939375181,37.72,79891.49,16.6,0.37382,0.00021,18.27744]
[1777939375566,37.72,79891.49,16.6,0.37382,0.00021,18.27744]
[1777939376083,37.71,79894.26,16.6,0.3744,0.00021,18.28696]
[1777939377951,37.71,79898.19,16.6,0.37522,0.00021,18.30045]
[1777939378999,37.71,79896.95,16.6,0.37496,0.00021,18.29618]
[1777939379038,37.71,79896.95,16.6,0.37496,0.00021,18.29618]
[1777939381137,37.71,79903.63,16.6,0.37635,0.00021,18.31897]
[1777939381151,37.71,79903.63,16.6,0.37635,0.00021,18.31897]
[1777939381178,37.71,79903.63,16.6,0.37635,0.00021,18.31897]
[1777939381193,37.71,79903.63,16.6,0.37635,0.00021,18.31897]
[1777939381551,37.71,79903.63,16.6,0.37635,0.00021,18.31897]
[1777939382981,37.71,79912.17,16.6,0.37812,0.00021,18.34777]
[1777939383499,37.71,79912.17,16.6,0.37812,0.00021,18.34777]
[1777939383701,37.71,79908.75,16.6,0.37741,0.00021,18.33621]
[1777939386323,37.71,79910.62,16.6,0.37779,0.00021,18.34243]
[1777939386401,37.71,79911.82,16.6,0.37804,0.00021,18.34643]
[1777939387073,37.71,79911.82,16.6,0.37804,0.00021,18.34643]
[1777939387080,37.71,79911.82,16.6,0.37804,0.00021,18.34643]
[1777939387088,37.71,79911.82,16.6,0.37804,0.00021,18.34643]
[1777939387256,37.71,79911.82,16.6,0.37804,0.00021,18.34643]
[1777939387582,37.71,79911.82,16.6,0.37804,0.00021,18.34643]
[1777939387586,37.71,79911.82,16.6,0.37804,0.00021,18.34643]
[1777939387642,37.71,79918.39,16.6,0.37942,0.00021,18.36852]
[1777939387975,37.71,79918.39,16.6,0.37942,0.00021,18.36852]
[1777939388277,37.71,79918.39,16.6,0.37942,0.00021,18.36852]
[1777939388992,37.71,79921.2,16.6,0.38001,0.00021,18.37785]
[1777939389063,37.71,79921.2,16.6,0.38001,0.00021,18.37785]
[1777939389103,37.71,79921.2,16.6,0.38001,0.00021,18.37785]
[1777939389330,37.71,79921.2,16.6,0.38001,0.00021,18.37785]
[1777939389372,37.71,79921.2,16.6,0.38001,0.00021,18.37785]
[1777939389559,37.71,79927.54,16.6,0.38134,0.00021,18.39883]
[1777939389671,37.71,79927.54,16.6,0.38134,0.00021,18.39883]
[1777939389795,37.71,79927.54,16.6,0.38134,0.00021,18.39883]
[1777939390600,37.71,79927.54,16.6,0.38134,0.00021,18.39883]
[1777939389914,37.71,79936.69,16.6,0.38326,0.00021,18.42865]
[1777939390863,37.71,79936.69,16.6,0.38326,0.00021,18.42865]
[1777939391051,37.71,79936.69,16.6,0.38326,0.00021,18.42865]
[1777939391185,37.71,79936.69,16.6,0.38326,0.00021,18.42865]
[1777939391347,37.71,79936.69,16.6,0.38326,0.00021,18.42865]
[1777939391456,37.71,79936.69,16.6,0.38326,0.00021,18.42865]
[1777939392442,37.71,79938.79,16.6,0.3837,0.00021,18.43545]
[1777939392511,37.71,79926.1,16.6,0.38104,0.00021,18.39413]
[1777939392695,37.71,79926.1,16.6,0.38104,0.00021,18.39413]
[1777939393201,37.71,79920.42,16.6,0.37986,0.00021,18.3754]
[1777939396492,37.72,79917.47,16.6,0.37925,0.00021,18.3657]
[1777939397971,37.72,79923.62,16.6,0.38054,0.00021,18.38624]
[1777939399590,37.72,79923.62,16.6,0.38054,0.00021,18.38624]
[1777939401312,37.72,79923.71,16.6,0.38057,0.00021,18.38662]
[1777939402556,37.72,79925.17,16.6,0.38087,0.00021,18.39147]
[1777939404664,37.72,79923.22,16.6,0.38047,0.00021,18.38511]
[1777939404724,37.72,79923.22,16.6,0.38047,0.00021,18.38511]
[1777939404829,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939404984,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405074,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405217,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405422,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405517,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405612,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405636,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405697,37.72,79919.73,16.6,0.37974,0.00021,18.3736]
[1777939405616,37.73,79929.82,16.6,0.38186,0.00021,18.40691]
[1777939405889,37.73,79929.82,16.6,0.38186,0.00021,18.40691]
[1777939405970,37.73,79929.82,16.6,0.38186,0.00021,18.40691]
[1777939405999,37.73,79929.82,16.6,0.38186,0.00021,18.40691]
[1777939406147,37.73,79929.82,16.6,0.38186,0.00021,18.40691]
[1777939406309,37.73,79929.82,16.6,0.38186,0.00021,18.40691]
[1777939406427,37.73,79929.82,16.6,0.38186,0.00021,18.40691]
[1777939406581,37.73,79936.04,16.6,0.38316,0.00021,18.42716]
[1777939409279,37.73,79938.07,16.6,0.38359,0.00021,18.43373]
[1777939409492,37.73,79938.07,16.6,0.38359,0.00021,18.43373]
[1777939410731,37.73,79938.53,16.6,0.38369,0.00021,18.43524]
[1777939410735,37.73,79938.53,16.6,0.38369,0.00021,18.43524]
[1777939410739,37.73,79938.53,16.6,0.38369,0.00021,18.43524]
[1777939412127,37.73,79938.57,16.6,0.38367,0.00021,18.43011]
[1777939412142,37.73,79938.57,16.6,0.38367,0.00021,18.43011]
[1777939414317,37.73,79938.36,16.6,0.38362,0.00021,18.42946]
[1777939414611,37.73,79938.36,16.6,0.38362,0.00021,18.42946]
[1777939415349,37.73,79938.55,16.6,0.38366,0.00021,18.4301]
[1777939415475,37.73,79938.55,16.6,0.38366,0.00021,18.4301]
[1777939416106,37.73,79931.84,16.6,0.38226,0.00021,18.40835]
[1777939417332,37.73,79931.84,16.6,0.38226,0.00021,18.40835]
[1777939418756,37.73,79930.27,16.6,0.38193,0.00021,18.40329]
[1777939418768,37.73,79930.27,16.6,0.38193,0.00021,18.40329]
[1777939418958,37.73,79930.27,16.6,0.38193,0.00021,18.40329]
[1777939424162,37.73,79932.02,16.6,0.38231,0.00021,18.40915]
[1777939427374,37.73,79933.11,16.6,0.38254,0.00021,18.41272]
[1777939427831,37.73,79933.17,16.6,0.38256,0.00021,18.41296]
[1777939428353,37.73,79933.17,16.6,0.38256,0.00021,18.41296]
[1777939428371,37.73,79925.08,16.6,0.38086,0.00021,18.38652]
[1777939429197,37.74,79919.13,16.6,0.37962,0.00021,18.36688]
[1777939435239,37.74,79920.12,16.6,0.37985,0.00021,18.37047]
[1777939440274,37.75,79925.34,16.6,0.38096,0.00021,18.38794]
[1777939441605,37.75,79925.34,16.6,0.38096,0.00021,18.38794]
[1777939442125,37.75,79927.19,16.6,0.38135,0.00021,18.39409]
[1777939447323,37.75,79926.92,16.6,0.38131,0.00021,18.39339]
[1777939451620,37.75,79926.45,16.6,0.38122,0.00021,18.39195]
[1777939457053,37.76,79925.7,16.6,0.38107,0.00021,18.3897]
[1777939457246,37.76,79925.7,16.6,0.38107,0.00021,18.3897]
[1777939457393,37.76,79917.99,16.6,0.37946,0.00021,18.36426]
[1777939458073,37.76,79917.99,16.6,0.37946,0.00021,18.36426]
[1777939459671,37.76,79915.66,16.6,0.37898,0.00021,18.35655]
[1777939460334,37.76,79917.27,16.6,0.37932,0.00021,18.36203]
[1777939460369,37.76,79917.27,16.6,0.37932,0.00021,18.36203]
[1777939460414,37.76,79923.68,16.6,0.38066,0.00021,18.38324]
[1777939461421,37.76,79931.64,16.6,0.38233,0.00021,18.40935]
[1777939464592,37.76,79935.02,16.6,0.38304,0.00021,18.42036]
[1777939466862,37.76,79935.36,16.6,0.38312,0.00021,18.42151]
[1777939470007,37.77,79934.1,16.6,0.38286,0.00021,18.41747]
[1777939470752,37.77,79934.1,16.6,0.38286,0.00021,18.41747]
[1777939471491,37.77,79929.29,16.6,0.38182,0.00021,18.39659]
[1777939476525,37.77,79929.42,16.6,0.38186,0.00021,18.39714]
[1777939481561,37.77,79929.76,16.6,0.38194,0.00021,18.39838]
[1777939483620,37.77,79929.88,16.6,0.38196,0.00021,18.3988]
[1777939483647,37.77,79929.88,16.6,0.38196,0.00021,18.3988]
[1777939484220,37.77,79929.95,16.6,0.38198,0.00021,18.39908]
[1777939484222,37.77,79929.95,16.6,0.38198,0.00021,18.39908]
[1777939484320,37.77,79929.95,16.6,0.38198,0.00021,18.39908]
[1777939484519,37.77,79929.95,16.6,0.38198,0.00021,18.39908]
[1777939484584,37.77,79936.77,16.6,0.38341,0.00021,18.42121]
[1777939485566,37.77,79936.77,16.6,0.38341,0.00021,18.42121]
[1777939487809,37.77,79938.17,16.6,0.3837,0.00021,18.42576]
[1777939487812,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939487834,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939487857,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939487876,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939487899,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939487979,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939488190,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939488334,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939488494,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939488559,37.77,79940.03,16.6,0.38409,0.00021,18.43175]
[1777939488616,37.77,79971.21,16.6,0.39064,0.00021,18.52942]
[1777939489321,37.77,79971.21,16.6,0.39064,0.00021,18.52942]
[1777939489378,37.77,79971.21,16.6,0.39064,0.00021,18.52942]
[1777939489414,37.77,79971.21,16.6,0.39064,0.00021,18.52942]
[1777939489460,37.77,79971.21,16.6,0.39064,0.00021,18.52942]
[1777939489685,37.77,79971.21,16.6,0.39064,0.00021,18.52942]
[1777939489687,37.77,79971.21,16.6,0.39064,0.00021,18.52942]
[1777939489778,37.77,79976.12,16.6,0.39168,0.00021,18.54431]
[1777939489976,37.77,79976.12,16.6,0.39168,0.00021,18.54431]
[1777939490295,37.77,79976.12,16.6,0.39168,0.00021,18.54431]
[1777939490488,37.77,79976.12,16.6,0.39168,0.00021,18.54431]
[1777939494770,37.77,79976.76,16.6,0.3918,0.00021,18.54609]
[1777939494898,37.77,79978.24,16.6,0.3921,0.00021,18.55045]
[1777939495540,37.77,79978.24,16.6,0.3921,0.00021,18.55045]
[1777939495715,37.77,79978.24,16.6,0.3921,0.00021,18.55045]
[1777939495827,37.77,79978.49,16.6,0.39215,0.00021,18.55115]
[1777939496855,37.76,79978.51,16.6,0.39215,0.00021,18.55116]
[1777939497994,37.76,79977.93,16.6,0.39202,0.00021,18.54935]
[1777939500619,37.76,79977.78,16.6,0.39199,0.00021,18.54885]
[1777939501245,37.76,79977.94,16.6,0.39201,0.00021,18.54923]
[1777939502057,37.76,79977.72,16.6,0.39196,0.00021,18.54851]
[1777939502744,37.76,79979.03,16.6,0.39224,0.00021,18.55248]
[1777939503741,37.76,79984.1,16.6,0.39331,0.00021,18.56771]
[1777939504067,37.76,79984.1,16.6,0.39331,0.00021,18.56771]
[1777939504487,37.76,79984.1,16.6,0.39331,0.00021,18.56771]
[1777939504541,37.76,79984.1,16.6,0.39331,0.00021,18.56771]
[1777939504748,37.76,79990.16,16.6,0.39459,0.00021,18.58574]
[1777939506534,37.76,79988.89,16.6,0.39432,0.00021,18.58197]
[1777939506646,37.76,79988.89,16.6,0.39432,0.00021,18.58197]
[1777939507539,37.76,79988.58,16.6,0.39426,0.00021,18.58105]
[1777939508776,37.76,79979.71,16.6,0.39239,0.00021,18.55454]
[1777939511021,37.76,79980.16,16.6,0.39248,0.00021,18.55592]
[1777939516832,37.76,79980.28,16.6,0.39251,0.00021,18.55636]
[1777939521878,37.76,79979.04,16.6,0.39226,0.00021,18.55269]
[1777939526913,37.76,79979.34,16.6,0.39233,0.00021,18.55367]
[1777939531948,37.77,79980.14,16.6,0.39247,0.00021,18.5509]
[1777939536983,37.77,79980.36,16.6,0.39252,0.00021,18.55162]
[1777939541011,37.77,79986.04,16.6,0.39372,0.00021,18.56867]
[1777939543025,37.77,79981.01,16.6,0.39266,0.00021,18.55363]
[1777939548144,37.77,79979.55,16.6,0.39236,0.00021,18.54929]
[1777939548173,37.77,79979.55,16.6,0.39236,0.00021,18.54929]
[1777939548200,37.77,79979.55,16.6,0.39236,0.00021,18.54929]
[1777939549068,37.77,79990.2,16.6,0.39461,0.00021,18.5811]
[1777939551082,37.77,79995.13,16.6,0.39565,0.00021,18.5956]
[1777939556080,37.77,79995.38,16.6,0.3957,0.00021,18.5963]
[1777939556081,37.77,79995.38,16.6,0.3957,0.00021,18.5963]
[1777939558021,37.77,79998.83,16.6,0.39642,0.00021,18.60636]
[1777939558053,37.77,79998.83,16.6,0.39642,0.00021,18.60636]
[1777939558055,37.77,79998.83,16.6,0.39642,0.00021,18.60636]
[1777939561255,37.77,79998.15,16.6,0.39628,0.00021,18.60434]
[1777939561276,37.77,79998.15,16.6,0.39628,0.00021,18.60434]
[1777939562159,37.77,79988.78,16.6,0.3943,0.00021,18.57676]
[1777939563996,37.77,79987.93,16.6,0.39412,0.00021,18.57424]
[1777939569208,37.77,79989.33,16.6,0.39441,0.00021,18.5784]
[1777939573235,37.77,79983.51,16.6,0.39318,0.00021,18.56107]
[1777939576389,37.77,79979.44,16.6,0.39233,0.00021,18.54887]
[1777939576667,37.77,79979.44,16.6,0.39233,0.00021,18.54887]
[1777939576866,37.77,79974.43,16.6,0.39127,0.00021,18.53375]
[1777939576955,37.77,79974.43,16.6,0.39127,0.00021,18.53375]
[1777939577521,37.77,79961.61,16.6,0.38858,0.00021,18.49438]
[1777939578544,37.77,79961.61,16.6,0.38858,0.00021,18.49438]
[1777939579204,37.77,79958.48,16.6,0.38793,0.00021,18.48474]
[1777939579309,37.77,79958.48,16.6,0.38793,0.00021,18.48474]
[1777939579585,37.77,79958.48,16.6,0.38793,0.00021,18.48474]
[1777939579646,37.77,79955.95,16.6,0.38739,0.00021,18.47683]
[1777939580285,37.77,79947.56,16.6,0.38563,0.00021,18.45036]
[1777939581477,37.77,79947.56,16.6,0.38563,0.00021,18.45036]
[1777939583993,37.77,79946.38,16.6,0.38538,0.00021,18.44662]
[1777939584485,37.77,79946.38,16.6,0.38538,0.00021,18.44662]
[1777939588346,37.77,79956.02,16.6,0.3874,0.00021,18.477]
[1777939594388,37.77,79955.7,16.6,0.3873,0.00021,18.47067]
[1777939596402,37.77,79960.85,16.6,0.38838,0.00021,18.48673]
[1777939601438,37.77,79960.17,16.6,0.38823,0.00021,18.48453]
[1777939606473,37.76,79960.18,16.6,0.38823,0.00021,18.48447]
[1777939611509,37.76,79961.27,16.6,0.38845,0.00021,18.48778]
[1777939616544,37.76,79960.37,16.6,0.38826,0.00021,18.48491]
[1777939621579,37.76,79958.94,16.6,0.38795,0.00021,18.48038]
[1777939626614,37.76,79953.75,16.6,0.38686,0.00021,18.46405]
[1777939627466,37.76,79953.75,16.6,0.38686,0.00021,18.46405]
[1777939628091,37.76,79954.6,16.6,0.38703,0.00021,18.46672]
[1777939633664,37.76,79954.73,16.6,0.38706,0.00021,18.4671]
[1777939638699,37.76,79954.9,16.6,0.38709,0.00021,18.46759]
[1777939643735,37.75,79955.52,16.6,0.38722,0.00021,18.4695]
[1777939648774,37.75,79955.89,16.6,0.38729,0.00021,18.47061]
[1777939650787,37.75,79961.15,16.6,0.3884,0.00021,18.48701]
[1777939651795,37.75,79970.06,16.6,0.39024,0.00021,18.50923]
[1777939656829,37.75,79969.41,16.6,0.39009,0.00021,18.50708]
[1777939659311,37.75,79969.56,16.6,0.39012,0.00021,18.50747]
[1777939664886,37.74,79972.2,16.6,0.39066,0.00021,18.51535]
[1777939667757,37.74,79972.13,16.6,0.39064,0.00021,18.51507]
[1777939668221,37.74,79973.13,16.6,0.39085,0.00021,18.51809]
[1777939669167,37.74,79974.5,16.6,0.39114,0.00021,18.52222]
[1777939669203,37.74,79974.5,16.6,0.39114,0.00021,18.52222]
[1777939669921,37.74,79978.58,16.6,0.392,0.00021,18.53459]
[1777939673670,37.74,79979.98,16.6,0.39229,0.00021,18.53878]
[1777939674219,37.74,79975.81,16.6,0.39141,0.00021,18.52614]
[1777939674955,37.74,79968.4,16.6,0.38984,0.00021,18.50349]
[1777939679992,37.74,79969.39,16.6,0.39005,0.00021,18.50656]
[1777939685027,37.74,79969.99,16.6,0.39018,0.00021,18.50842]
[1777939689727,37.74,79970.17,16.6,0.39022,0.00021,18.50898]
[1777939696104,37.74,79971.81,16.6,0.39057,0.00021,18.514]
[1777939701139,37.74,79973.04,16.6,0.39083,0.00021,18.51776]
[1777939706174,37.74,79974.46,16.6,0.39112,0.00021,18.52207]
[1777939711208,37.74,79974.01,16.6,0.391,0.00021,18.51544]
[1777939716243,37.74,79974.8,16.6,0.39116,0.00021,18.51784]
[1777939721279,37.74,79974.35,16.6,0.39107,0.00021,18.51646]
[1777939725976,37.74,79972.01,16.6,0.39058,0.00021,18.50933]
[1777939726232,37.74,79972.43,16.6,0.39066,0.00021,18.51061]
[1777939726545,37.74,79972.43,16.6,0.39066,0.00021,18.51061]
[1777939726616,37.74,79967.86,16.6,0.3897,0.00021,18.4966]
[1777939727326,37.74,79961.06,16.6,0.38827,0.00021,18.47553]
[1777939730421,37.74,79957.65,16.6,0.38755,0.00021,18.46487]
[1777939737398,37.74,79954.74,16.6,0.38693,0.00021,18.45572]
[1777939738668,37.74,79954.74,16.6,0.38693,0.00021,18.45572]
[1777939744449,37.74,79952.84,16.6,0.38653,0.00021,18.44974]
[1777939749485,37.74,79952.19,16.6,0.3864,0.00021,18.4477]
[1777939755526,37.74,79952.23,16.6,0.38641,0.00021,18.44784]
[1777939760563,37.74,79952.14,16.6,0.38639,0.00021,18.44758]
[1777939765599,37.74,79952.37,16.6,0.38644,0.00021,18.44832]
[1777939772648,37.74,79952.44,16.6,0.38643,0.00021,18.44331]
[1777939773777,37.74,79952.44,16.6,0.38643,0.00021,18.44331]
[1777939774584,37.74,79952.31,16.6,0.3864,0.00021,18.4429]
[1777939774622,37.74,79952.31,16.6,0.3864,0.00021,18.4429]
[1777939774662,37.74,79952.31,16.6,0.3864,0.00021,18.4429]
[1777939774773,37.74,79952.31,16.6,0.3864,0.00021,18.4429]
[1777939775131,37.74,79949.26,16.6,0.38576,0.00021,18.43325]
[1777939775765,37.74,79938.93,16.6,0.38359,0.00021,18.40021]
[1777939778847,37.74,79936.42,16.6,0.38307,0.00021,18.39216]
[1777939778904,37.74,79936.42,16.6,0.38307,0.00021,18.39216]
[1777939779076,37.74,79936.42,16.6,0.38307,0.00021,18.39216]
[1777939779298,37.74,79936.46,16.6,0.38308,0.00021,18.39236]
[1777939779661,37.74,79936.46,16.6,0.38308,0.00021,18.39236]
[1777939780107,37.74,79925.63,16.6,0.3808,0.00021,18.35695]
[1777939780177,37.74,79925.63,16.6,0.3808,0.00021,18.35695]
[1777939780242,37.74,79925.63,16.6,0.3808,0.00021,18.35695]
[1777939785746,37.74,79921.35,16.6,0.37989,0.00021,18.3426]
[1777939790781,37.73,79920.88,16.6,0.37978,0.00021,18.34081]
[1777939796823,37.73,79920.46,16.6,0.37967,0.00021,18.33915]
[1777939801858,37.72,79920.54,16.6,0.37967,0.00021,18.33918]
[1777939802465,37.72,79920.54,16.6,0.37967,0.00021,18.33918]
[1777939807900,37.71,79920.65,16.6,0.37968,0.00021,18.33925]
[1777939811426,37.71,79920.4,16.6,0.37962,0.00021,18.33832]
[1777939813242,37.71,79920.32,16.6,0.37959,0.00021,18.3379]
[1777939813263,37.71,79920.32,16.6,0.37959,0.00021,18.3379]
[1777939813545,37.71,79920.32,16.6,0.37959,0.00021,18.3379]
[1777939813942,37.71,79925.39,16.6,0.38065,0.00021,18.35464]
[1777939814599,37.71,79925.39,16.6,0.38065,0.00021,18.35464]
[1777939815666,37.71,79927.82,16.6,0.38116,0.00021,18.36259]
[1777939820991,37.7,79929.46,16.6,0.38147,0.00021,18.36753]
[1777939826028,37.69,79928.66,16.6,0.38128,0.00021,18.36457]
[1777939831065,37.68,79932.97,16.6,0.38213,0.00021,18.37307]
[1777939834652,37.68,79935.21,16.6,0.38258,0.00021,18.38014]
[1777939834687,37.68,79935.21,16.6,0.38258,0.00021,18.38014]
[1777939841135,37.67,79939.21,16.6,0.38338,0.00021,18.39255]
[1777939841810,37.67,79939.21,16.6,0.38338,0.00021,18.39255]
[1777939841976,37.67,79939.21,16.6,0.38338,0.00021,18.39255]
[1777939842037,37.67,79939.21,16.6,0.38338,0.00021,18.39255]
[1777939842142,37.67,79942.67,16.6,0.38411,0.00021,18.40364]
[1777939842745,37.67,79942.67,16.6,0.38411,0.00021,18.40364]
[1777939843130,37.67,79942.67,16.6,0.38411,0.00021,18.40364]
[1777939843149,37.67,79947.54,16.6,0.38513,0.00021,18.41927]
[1777939843695,37.67,79947.54,16.6,0.38513,0.00021,18.41927]
[1777939843697,37.67,79947.54,16.6,0.38513,0.00021,18.41927]
[1777939843752,37.67,79947.54,16.6,0.38513,0.00021,18.41927]
[1777939843827,37.67,79947.54,16.6,0.38513,0.00021,18.41927]
[1777939845779,37.67,79946.97,16.6,0.38501,0.00021,18.41745]
[1777939849102,37.67,79953.34,16.6,0.38636,0.00021,18.43773]
[1777939854225,37.66,79958.16,16.6,0.38737,0.00021,18.45288]
[1777939858056,37.66,79957.63,16.6,0.38726,0.00021,18.4512]
[1777939858103,37.66,79957.63,16.6,0.38726,0.00021,18.4512]
[1777939858114,37.66,79957.63,16.6,0.38726,0.00021,18.4512]
[1777939858136,37.66,79957.63,16.6,0.38726,0.00021,18.4512]
[1777939866037,37.66,79957.67,16.6,0.38726,0.00021,18.45128]
[1777939866164,37.66,79957.67,16.6,0.38726,0.00021,18.45128]
[1777939866221,37.66,79957.67,16.6,0.38726,0.00021,18.45128]
[1777939866335,37.66,79957.67,16.6,0.38726,0.00021,18.45128]
[1777939866377,37.66,79957.67,16.6,0.38726,0.00021,18.45128]
[1777939866385,37.66,79957.67,16.6,0.38726,0.00021,18.45128]
[1777939866415,37.66,79957.67,16.6,0.38726,0.00021,18.45128]
[1777939866511,37.66,79965.35,16.6,0.38888,0.00021,18.47526]
[1777939868557,37.66,79970.13,16.6,0.38989,0.00021,18.49002]
[1777939868561,37.66,79970.13,16.6,0.38989,0.00021,18.49002]
[1777939870973,37.66,79972.1,16.6,0.3903,0.00021,18.49603]
[1777939874378,37.66,79976.32,16.6,0.39119,0.00021,18.5088]
[1777939874386,37.66,79976.32,16.6,0.39119,0.00021,18.5088]
[1777939874429,37.66,79976.12,16.6,0.39114,0.00021,18.50816]
[1777939881013,37.66,79971.48,16.6,0.39016,0.00021,18.49398]
[1777939886464,37.66,79972.32,16.6,0.39035,0.00021,18.49665]
[1777939891498,37.66,79972.27,16.6,0.39031,0.00021,18.49131]
[1777939895582,37.66,79972.88,16.6,0.39044,0.00021,18.49321]
[1777939895887,37.66,79972.88,16.6,0.39044,0.00021,18.49321]
[1777939895929,37.66,79972.88,16.6,0.39044,0.00021,18.49321]
[1777939897541,37.66,79978.3,16.6,0.39159,0.00021,18.50978]
[1777939902576,37.66,79978.65,16.6,0.39167,0.00021,18.51085]
[1777939904170,37.66,79978.65,16.6,0.39167,0.00021,18.51085]
[1777939904198,37.66,79978.65,16.6,0.39167,0.00021,18.51085]
[1777939904174,37.66,79978.85,16.6,0.39171,0.00021,18.51147]
[1777939904584,37.66,79978.85,16.6,0.39171,0.00021,18.51147]
[1777939905142,37.66,79978.85,16.6,0.39171,0.00021,18.51147]
[1777939905148,37.66,79971.7,16.6,0.39019,0.00021,18.48961]
[1777939910631,37.66,79970.42,16.6,0.38992,0.00021,18.48556]
[1777939915667,37.66,79970.72,16.6,0.38997,0.00021,18.48636]
[1777939920702,37.65,79974.1,16.6,0.39067,0.00021,18.4966]
[1777939921569,37.65,79974.1,16.6,0.39067,0.00021,18.4966]
[1777939926744,37.65,79972.69,16.6,0.39036,0.00021,18.49209]
[1777939930620,37.65,79972.75,16.6,0.39037,0.00021,18.49219]
[1777939932851,37.65,79972.75,16.6,0.39037,0.00021,18.49216]
[1777939938828,37.64,79973.01,16.6,0.3904,0.00021,18.49273]
[1777939942657,37.64,79972.93,16.6,0.39038,0.00021,18.4924]
[1777939946005,37.64,79976.69,16.6,0.39117,0.00021,18.50384]
[1777939951918,37.63,79975.35,16.6,0.39084,0.00021,18.49424]
[1777939954139,37.63,79975.35,16.6,0.39084,0.00021,18.49424]
[1777939954175,37.63,79970.26,16.6,0.38976,0.00021,18.47852]
[1777939954940,37.63,79964.44,16.6,0.38852,0.00021,18.46048]
[1777939959317,37.63,79963.14,16.6,0.38825,0.00021,18.45639]
[1777939962996,37.63,79955.41,16.6,0.38661,0.00021,18.43206]
[1777939965496,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965505,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965548,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965561,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965566,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965611,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965623,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965657,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939965802,37.63,79954.96,16.6,0.38651,0.00021,18.43063]
[1777939966016,37.63,79938.27,16.6,0.38299,0.00021,18.37712]
[1777939968032,37.63,79933.34,16.6,0.38196,0.00021,18.36108]
[1777939973067,37.63,79930.3,16.6,0.38134,0.00021,18.35135]
[1777939973578,37.63,79930.3,16.6,0.38134,0.00021,18.35135]
[1777939973627,37.63,79930.3,16.6,0.38134,0.00021,18.35135]
[1777939974299,37.63,79930.3,16.6,0.38134,0.00021,18.35135]
[1777939975833,37.63,79930.01,16.6,0.38127,0.00021,18.35039]
[1777939978826,37.64,79930.84,16.6,0.38146,0.00021,18.35327]
[1777939979350,37.64,79930.84,16.6,0.38146,0.00021,18.35332]
[1777939981162,37.64,79930.8,16.6,0.38146,0.00021,18.35324]
[1777939981201,37.64,79930.8,16.6,0.38146,0.00021,18.35324]
[1777939981301,37.64,79930.94,16.6,0.38149,0.00021,18.3538]
[1777939985724,37.64,79929.74,16.6,0.38123,0.00021,18.34964]
[1777939986161,37.64,79934.52,16.6,0.38224,0.00021,18.36536]
[1777939990466,37.64,79936.91,16.6,0.38275,0.00021,18.37331]
[1777939996232,37.65,79935.85,16.6,0.38254,0.00021,18.37007]
[1777939996750,37.65,79935.85,16.6,0.38254,0.00021,18.37007]
[1777939996805,37.65,79935.85,16.6,0.38254,0.00021,18.37007]
[1777939997001,37.65,79935.85,16.6,0.38254,0.00021,18.37007]
[1777939997149,37.65,79935.85,16.6,0.38254,0.00021,18.37007]
[1777939997239,37.65,79926.86,16.6,0.38065,0.00021,18.34062]
[1777939997770,37.65,79926.86,16.6,0.38065,0.00021,18.34062]
[1777939997815,37.65,79926.86,16.6,0.38065,0.00021,18.34062]
[1777939998246,37.64,79923.79,16.6,0.38001,0.00021,18.3304]
[1777939999081,37.64,79923.79,16.6,0.38001,0.00021,18.3304]
[1777940004287,37.64,79923.9,16.6,0.38001,0.00021,18.33051]
[1777940004667,37.64,79923.9,16.6,0.38001,0.00021,18.33051]
[1777940008361,37.64,79924.75,16.6,0.38018,0.00021,18.33316]
[1777940008414,37.64,79924.75,16.6,0.38018,0.00021,18.33316]
[1777940009323,37.64,79926.24,16.6,0.3805,0.00021,18.33816]
[1777940009951,37.64,79926.24,16.6,0.3805,0.00021,18.33816]
[1777940010966,37.64,79927.72,16.6,0.38081,0.00021,18.34311]
[1777940011337,37.64,79927.51,16.6,0.38073,0.00021,18.33709]
[1777940012388,37.64,79931.25,16.6,0.38152,0.00021,18.34936]
[1777940013029,37.64,79931.25,16.6,0.38152,0.00021,18.34936]
[1777940015932,37.64,79932.06,16.6,0.38169,0.00021,18.35201]
[1777940016786,37.64,79931.62,16.6,0.38159,0.00021,18.35052]
[1777940016887,37.63,79932.54,16.6,0.38178,0.00021,18.35348]
[1777940022037,37.64,79934.88,16.6,0.38228,0.00021,18.36132]
[1777940027707,37.64,79939.68,16.6,0.38331,0.00021,18.37716]
[1777940029832,37.64,79942.74,16.6,0.38396,0.00021,18.38711]
[1777940036514,37.65,79942.84,16.6,0.384,0.00021,18.38766]
[1777940041549,37.65,79944.2,16.6,0.38429,0.00021,18.39218]
[1777940046584,37.66,79943.95,16.6,0.38425,0.00021,18.39152]
[1777940049833,37.66,79943.84,16.6,0.38423,0.00021,18.39119]
[1777940055649,37.66,79940.71,16.6,0.38359,0.00021,18.38138]
[1777940058370,37.66,79940.71,16.6,0.38359,0.00021,18.38138]
[1777940064483,37.67,79940.74,16.6,0.38362,0.00021,18.38182]
[1777940069746,37.68,79941.43,16.6,0.38379,0.00021,18.38432]
[1777940070428,37.68,79941.43,16.6,0.38379,0.00021,18.38432]
[1777940074215,37.68,79941.54,16.6,0.38378,0.00021,18.37949]
[1777940074232,37.68,79941.54,16.6,0.38378,0.00021,18.37949]
[1777940074317,37.68,79941.54,16.6,0.38378,0.00021,18.37949]
[1777940076071,37.68,79944.14,16.6,0.38434,0.00021,18.388]
[1777940079886,37.68,79945.56,16.6,0.38465,0.00021,18.39271]
[1777940086866,37.69,79946.32,16.6,0.38483,0.00021,18.39544]
[1777940092908,37.7,79946.42,16.6,0.38487,0.00021,18.39597]
[1777940097943,37.7,79947.5,16.6,0.38511,0.00021,18.39959]
[1777940100401,37.7,79947.06,16.6,0.38502,0.00021,18.39821]
[1777940100418,37.7,79947.06,16.6,0.38502,0.00021,18.39821]
[1777940100482,37.7,79947.53,16.6,0.38512,0.00021,18.39978]
[1777940101673,37.7,79944.55,16.6,0.38449,0.00021,18.39024]
[1777940103666,37.7,79943.42,16.6,0.38426,0.00021,18.38669]
[1777940103745,37.7,79943.42,16.6,0.38426,0.00021,18.38669]
[1777940103985,37.7,79935.83,16.6,0.38267,0.00021,18.36221]
[1777940105372,37.71,79929.11,16.6,0.38126,0.00021,18.34033]
[1777940106285,37.71,79929.11,16.6,0.38126,0.00021,18.34033]
[1777940111184,37.71,79932.19,16.6,0.38192,0.00021,18.35059]
[1777940111196,37.71,79932.19,16.6,0.38192,0.00021,18.35059]
[1777940111270,37.71,79932.19,16.6,0.38192,0.00021,18.35059]
[1777940111423,37.71,79932.19,16.6,0.38192,0.00021,18.35059]
[1777940111771,37.71,79931.83,16.6,0.38185,0.00021,18.34945]
[1777940112042,37.71,79925.78,16.6,0.38058,0.00021,18.32962]
[1777940113086,37.71,79925.78,16.6,0.38058,0.00021,18.32962]
[1777940113423,37.71,79925.78,16.6,0.38058,0.00021,18.32962]
[1777940113132,37.71,79920.03,16.6,0.37937,0.00021,18.31053]
[1777940114139,37.71,79920.03,16.6,0.37937,0.00021,18.31053]
[1777940114436,37.71,79920.03,16.6,0.37937,0.00021,18.31053]
[1777940114540,37.71,79917.53,16.6,0.37884,0.00021,18.30217]
[1777940114587,37.71,79917.53,16.6,0.37884,0.00021,18.30217]
[1777940114623,37.71,79917.53,16.6,0.37884,0.00021,18.30217]
[1777940117735,37.71,79918.66,16.6,0.37908,0.00021,18.30589]
[1777940117872,37.71,79918.66,16.6,0.37908,0.00021,18.30589]
[1777940119064,37.71,79918.55,16.6,0.37905,0.00021,18.3055]
[1777940124128,37.71,79917.99,16.6,0.37893,0.00021,18.30353]
[1777940124465,37.71,79917.99,16.6,0.37893,0.00021,18.30353]
[1777940130170,37.7,79916.89,16.6,0.37869,0.00021,18.29973]
[1777940131073,37.7,79916.89,16.6,0.37869,0.00021,18.29973]
[1777940133415,37.7,79916.98,16.6,0.37867,0.00021,18.2947]
[1777940134198,37.7,79911.94,16.6,0.37761,0.00021,18.27774]
[1777940137949,37.7,79912.37,16.6,0.3777,0.00021,18.27915]
[1777940142931,37.7,79912.82,16.6,0.37779,0.00021,18.28062]
[1777940142962,37.7,79912.82,16.6,0.37779,0.00021,18.28062]
[1777940148297,37.7,79911.93,16.6,0.3776,0.00021,18.27749]
[1777940152546,37.7,79912.75,16.6,0.37776,0.00021,18.28013]
[1777940152578,37.7,79912.75,16.6,0.37776,0.00021,18.28013]
[1777940152611,37.7,79912.75,16.6,0.37776,0.00021,18.28013]
[1777940152641,37.7,79912.75,16.6,0.37776,0.00021,18.28013]
[1777940152690,37.7,79912.75,16.6,0.37776,0.00021,18.28013]
[1777940153332,37.7,79923.07,16.6,0.37992,0.00021,18.31461]
[1777940153621,37.7,79923.07,16.6,0.37992,0.00021,18.31461]
[1777940153631,37.7,79923.07,16.6,0.37992,0.00021,18.31461]
[1777940154054,37.7,79923.07,16.6,0.37992,0.00021,18.31461]
[1777940159374,37.69,79927.18,16.6,0.38077,0.00021,18.32796]
[1777940160926,37.69,79926.82,16.6,0.38069,0.00021,18.32673]
[1777940160941,37.69,79926.82,16.6,0.38069,0.00021,18.32673]
[1777940161226,37.69,79926.82,16.6,0.38069,0.00021,18.32673]
[1777940161388,37.69,79921.47,16.6,0.37957,0.00021,18.30897]
[1777940161502,37.69,79921.47,16.6,0.37957,0.00021,18.30897]
[1777940167239,37.69,79918.27,16.6,0.37889,0.00021,18.29819]
[1777940167352,37.69,79918.27,16.6,0.37889,0.00021,18.29819]
[1777940169444,37.68,79925.18,16.6,0.38033,0.00021,18.32109]
[1777940171935,37.68,79925.86,16.6,0.38047,0.00021,18.32327]
[1777940172123,37.68,79925.86,16.6,0.38047,0.00021,18.32327]
[1777940172424,37.68,79925.86,16.6,0.38047,0.00021,18.32327]
[1777940172465,37.68,79920.35,16.6,0.37931,0.00021,18.30495]
[1777940172939,37.68,79920.35,16.6,0.37931,0.00021,18.30495]
[1777940173362,37.68,79920.35,16.6,0.37931,0.00021,18.30495]
[1777940173472,37.68,79912.37,16.6,0.37764,0.00021,18.27818]
[1777940174595,37.68,79909.93,16.6,0.37712,0.00021,18.26993]
[1777940175983,37.68,79909.94,16.6,0.37713,0.00021,18.26996]
[1777940176459,37.68,79909.94,16.6,0.37713,0.00021,18.26996]
[1777940177897,37.68,79909.76,16.6,0.37709,0.00021,18.26934]
[1777940178340,37.68,79909.76,16.6,0.37709,0.00021,18.26934]
[1777940178518,37.68,79909.76,16.6,0.37709,0.00021,18.26934]
[1777940180577,37.68,79908.72,16.6,0.37687,0.00021,18.26581]
[1777940184862,37.68,79908.87,16.6,0.3769,0.00021,18.2663]
[1777940185533,37.68,79905.52,16.6,0.3762,0.00021,18.25492]
[1777940186773,37.68,79905.02,16.6,0.37609,0.00021,18.2532]
[1777940188978,37.68,79906.02,16.6,0.3763,0.00021,18.25661]
[1777940189815,37.68,79906.53,16.6,0.37641,0.00021,18.25835]
[1777940189910,37.68,79906.53,16.6,0.37641,0.00021,18.25835]
[1777940189938,37.68,79906.53,16.6,0.37641,0.00021,18.25835]
[1777940190645,37.68,79906.88,16.6,0.37648,0.00021,18.25953]
[1777940190671,37.68,79914.53,16.6,0.37808,0.00021,18.28539]
[1777940196633,37.68,79916.78,16.6,0.37851,0.00021,18.28751]
[1777940197849,37.68,79916.78,16.6,0.37851,0.00021,18.28751]
[1777940203681,37.68,79916.85,16.6,0.37852,0.00021,18.28758]
[1777940207588,37.67,79916.79,16.6,0.3785,0.00021,18.28732]
[1777940213546,37.67,79916.75,16.6,0.37849,0.00021,18.28708]
[1777940213665,37.67,79916.14,16.6,0.37836,0.00021,18.28501]
[1777940213854,37.67,79916.14,16.6,0.37836,0.00021,18.28501]
[1777940214368,37.67,79916.14,16.6,0.37836,0.00021,18.28501]
[1777940214405,37.67,79916.14,16.6,0.37836,0.00021,18.28501]
[1777940214416,37.67,79916.14,16.6,0.37836,0.00021,18.28501]
[1777940214528,37.67,79918.31,16.6,0.37881,0.00021,18.29223]
[1777940214701,37.67,79918.31,16.6,0.37881,0.00021,18.29223]
[1777940214831,37.67,79918.31,16.6,0.37881,0.00021,18.29223]
[1777940214878,37.67,79924.66,16.6,0.38014,0.00021,18.31337]
[1777940215747,37.67,79924.66,16.6,0.38014,0.00021,18.31337]
[1777940215752,37.67,79924.66,16.6,0.38014,0.00021,18.31337]
[1777940215901,37.67,79928.57,16.6,0.38097,0.00021,18.32636]
[1777940216741,37.67,79928.57,16.6,0.38097,0.00021,18.32636]
[1777940218999,37.67,79926.77,16.6,0.3806,0.00021,18.3205]
[1777940220422,37.67,79926.79,16.6,0.3806,0.00021,18.3206]
[1777940220436,37.68,79920.61,16.6,0.37931,0.00021,18.3002]
[1777940220656,37.68,79920.61,16.6,0.37931,0.00021,18.3002]
[1777940221112,37.68,79920.61,16.6,0.37931,0.00021,18.3002]
[1777940221337,37.68,79920.61,16.6,0.37931,0.00021,18.3002]
[1777940223088,37.68,79920.88,16.6,0.37937,0.00021,18.30115]
[1777940224183,37.68,79920.96,16.6,0.37939,0.00021,18.30139]
[1777940227181,37.68,79919.04,16.6,0.37898,0.00021,18.29499]
[1777940227282,37.68,79911.67,16.6,0.37744,0.00021,18.27022]
[1777940229313,37.68,79908.58,16.6,0.37679,0.00021,18.25975]
[1777940229314,37.68,79908.58,16.6,0.37679,0.00021,18.25975]
[1777940229321,37.68,79908.58,16.6,0.37679,0.00021,18.25975]
[1777940233177,37.68,79907.65,16.6,0.37659,0.00021,18.25659]
[1777940234269,37.68,79906.6,16.6,0.37637,0.00021,18.25302]
[1777940236327,37.68,79906.46,16.6,0.37634,0.00021,18.25255]
[1777940241949,37.68,79907.48,16.6,0.37656,0.00021,18.256]
[1777940247952,37.68,79906.82,16.6,0.37642,0.00021,18.25373]
[1777940248390,37.68,79906.82,16.6,0.37642,0.00021,18.25373]
[1777940249794,37.68,79906.85,16.6,0.37642,0.00021,18.25382]
[1777940249888,37.68,79906.85,16.6,0.37642,0.00021,18.25382]
[1777940255041,37.68,79904.12,16.6,0.37581,0.00021,18.23919]
[1777940258532,37.68,79904.16,16.6,0.37582,0.00021,18.23932]
[1777940259302,37.67,79904.16,16.6,0.37582,0.00021,18.23931]
[1777940265113,37.67,79902.4,16.6,0.37545,0.00021,18.23327]
[1777940270468,37.67,79902.37,16.6,0.37544,0.00021,18.23316]
[1777940270557,37.67,79902.37,16.6,0.37544,0.00021,18.23316]
[1777940271155,37.67,79912.69,16.6,0.37761,0.00021,18.26823]
[1777940272324,37.67,79912.69,16.6,0.37761,0.00021,18.26823]
[1777940278204,37.67,79914.82,16.6,0.37804,0.00021,18.27522]
[1777940279305,37.67,79914.82,16.6,0.37804,0.00021,18.27522]
[1777940281517,37.67,79914.72,16.6,0.37802,0.00021,18.27483]
[1777940281545,37.67,79914.72,16.6,0.37802,0.00021,18.27483]
[1777940282231,37.67,79920.46,16.6,0.37922,0.00021,18.29402]
[1777940282624,37.67,79920.46,16.6,0.37922,0.00021,18.29402]
[1777940283239,37.67,79925.54,16.6,0.38029,0.00021,18.31087]
[1777940286619,37.67,79925.29,16.6,0.38023,0.00021,18.30996]
[1777940288994,37.66,79925.73,16.6,0.38031,0.00021,18.31131]
[1777940291663,37.66,79926.63,16.6,0.3805,0.00021,18.31418]
[1777940291671,37.66,79926.63,16.6,0.3805,0.00021,18.31418]
[1777940293055,37.66,79925.99,16.6,0.38036,0.00021,18.31203]
[1777940294056,37.66,79925.94,16.6,0.38035,0.00021,18.31184]
[1777940296124,37.66,79926.5,16.6,0.38046,0.00021,18.31363]
[1777940298508,37.66,79931.24,16.6,0.38146,0.00021,18.32926]
[1777940298929,37.66,79930.91,16.6,0.38139,0.00021,18.32825]
[1777940299686,37.66,79930.97,16.6,0.38141,0.00021,18.32845]
[1777940305393,37.66,79932.02,16.6,0.38161,0.00021,18.33168]
[1777940310433,37.65,79931.12,16.6,0.38141,0.00021,18.32855]
[1777940312148,37.65,79931.42,16.6,0.38144,0.00021,18.3242]
[1777940312275,37.65,79931.42,16.6,0.38144,0.00021,18.3242]
[1777940312447,37.65,79923.17,16.6,0.3797,0.00021,18.29691]
[1777940314812,37.65,79920.1,16.6,0.37905,0.00021,18.28662]
[1777940319223,37.65,79919.54,16.6,0.37893,0.00021,18.2847]
[1777940327610,37.65,79919.62,16.6,0.37894,0.00021,18.28488]
[1777940327610,37.65,79919.62,16.6,0.37894,0.00021,18.28488]
[1777940333593,37.64,79918.77,16.6,0.37875,0.00021,18.2819]
[1777940338629,37.64,79919.0,16.6,0.3788,0.00021,18.28259]
[1777940338680,37.64,79919.0,16.6,0.3788,0.00021,18.28259]
[1777940344671,37.64,79915.7,16.6,0.3781,0.00021,18.27143]
[1777940351429,37.64,79915.33,16.6,0.37802,0.00021,18.27015]
[1777940351430,37.64,79915.33,16.6,0.37802,0.00021,18.27015]
[1777940354079,37.64,79915.33,16.6,0.37801,0.00021,18.27012]
[1777940357187,37.64,79915.33,16.6,0.37801,0.00021,18.2701]
[1777940357548,37.64,79915.33,16.6,0.37801,0.00021,18.2701]
[1777940357550,37.64,79915.33,16.6,0.37801,0.00021,18.2701]
[1777940357665,37.64,79915.33,16.6,0.37801,0.00021,18.2701]
[1777940357762,37.63,79924.01,16.6,0.37982,0.00021,18.29888]
[1777940358844,37.63,79924.01,16.6,0.37982,0.00021,18.29888]
[1777940359268,37.63,79924.01,16.6,0.37982,0.00021,18.29888]
[1777940359291,37.63,79924.01,16.6,0.37982,0.00021,18.29888]
[1777940359410,37.63,79924.01,16.6,0.37982,0.00021,18.29888]
[1777940359433,37.63,79930.05,16.6,0.38109,0.00021,18.31884]
[1777940360292,37.63,79930.05,16.6,0.38109,0.00021,18.31884]
[1777940360394,37.63,79935.07,16.6,0.38215,0.00021,18.33527]
[1777940361027,37.63,79935.07,16.6,0.38215,0.00021,18.33527]
[1777940361046,37.63,79935.07,16.6,0.38215,0.00021,18.33527]
[1777940363284,37.64,79937.69,16.6,0.38271,0.00021,18.34392]
[1777940363324,37.64,79937.69,16.6,0.38271,0.00021,18.34392]
[1777940369846,37.64,79939.07,16.6,0.38303,0.00021,18.34881]
[1777940374881,37.65,79939.21,16.6,0.38304,0.00021,18.34424]
[1777940378535,37.65,79939.49,16.6,0.38311,0.00021,18.34526]
[1777940379275,37.65,79939.56,16.6,0.38313,0.00021,18.34559]
[1777940380168,37.65,79941.1,16.6,0.38345,0.00021,18.35058]
[1777940380824,37.66,79944.78,16.6,0.38423,0.00021,18.3625]
[1777940387972,37.66,79947.36,16.6,0.3848,0.00021,18.37111]
[1777940394014,37.67,79947.14,16.6,0.38477,0.00021,18.37061]
[1777940395764,37.67,79947.14,16.6,0.38477,0.00021,18.37061]
[1777940395772,37.67,79947.14,16.6,0.38477,0.00021,18.37061]
[1777940395783,37.67,79947.14,16.6,0.38477,0.00021,18.37061]
[1777940395883,37.67,79947.14,16.6,0.38477,0.00021,18.37061]
[1777940396064,37.67,79947.14,16.6,0.38477,0.00021,18.37061]
[1777940396311,37.67,79947.14,16.6,0.38477,0.00021,18.37061]
[1777940397038,37.67,79962.4,16.6,0.388,0.00021,18.41898]
[1777940397749,37.67,79962.4,16.6,0.388,0.00021,18.41898]
[1777940398197,37.67,79962.4,16.6,0.388,0.00021,18.41898]
[1777940400314,37.67,79961.33,16.6,0.38778,0.00021,18.41564]
[1777940400374,37.67,79961.33,16.6,0.38778,0.00021,18.41564]
[1777940400467,37.67,79961.33,16.6,0.38778,0.00021,18.41564]
[1777940400781,37.67,79959.65,16.6,0.38742,0.00021,18.41039]
[1777940401066,37.67,79953.51,16.6,0.38613,0.00021,18.39103]
[1777940406101,37.67,79953.52,16.6,0.38614,0.00021,18.39118]
[1777940408748,37.67,79953.52,16.6,0.38614,0.00021,18.39118]
[1777940408816,37.67,79953.59,16.6,0.38615,0.00021,18.39144]
[1777940409842,37.67,79953.19,16.6,0.38607,0.00021,18.3902]
[1777940410467,37.67,79953.19,16.6,0.38607,0.00021,18.3902]
[1777940411630,37.67,79952.21,16.6,0.38587,0.00021,18.38711]
[1777940411843,37.68,79952.21,16.6,0.38587,0.00021,18.38716]
[1777940412996,37.68,79952.21,16.6,0.38587,0.00021,18.38716]
[1777940423016,37.68,79952.1,16.6,0.38585,0.00021,18.38683]
[1777940431282,37.69,79951.86,16.6,0.3858,0.00021,18.38123]
[1777940431831,37.69,79951.86,16.6,0.3858,0.00021,18.38123]
[1777940432790,37.69,79951.86,16.6,0.3858,0.00021,18.38125]
[1777940438133,37.69,79951.83,16.6,0.3858,0.00021,18.38121]
[1777940441617,37.69,79951.86,16.6,0.38581,0.00021,18.38143]
[1777940443848,37.69,79951.86,16.6,0.38582,0.00021,18.38151]
[1777940447635,37.69,79951.83,16.6,0.38582,0.00021,18.38149]
[1777940448485,37.7,79951.83,16.6,0.38582,0.00021,18.38154]
[1777940448975,37.7,79951.83,16.6,0.38582,0.00021,18.38156]
[1777940454014,37.7,79951.83,16.6,0.38582,0.00021,18.38159]
[1777940456950,37.7,79951.83,16.6,0.38583,0.00021,18.38173]
[1777940456954,37.7,79951.83,16.6,0.38583,0.00021,18.38173]
[1777940456966,37.7,79951.83,16.6,0.38583,0.00021,18.38173]
[1777940457016,37.7,79951.83,16.6,0.38583,0.00021,18.38173]
[1777940457447,37.7,79951.83,16.6,0.38583,0.00021,18.38173]
[1777940457620,37.7,79942.71,16.6,0.38391,0.00021,18.35262]
[1777940458075,37.7,79942.71,16.6,0.38391,0.00021,18.35262]
[1777940458473,37.7,79933.35,16.6,0.38194,0.00021,18.32229]
[1777940459071,37.7,79933.35,16.6,0.38194,0.00021,18.32229]
[1777940459652,37.7,79933.35,16.6,0.38194,0.00021,18.32229]
[1777940463064,37.7,79930.87,16.6,0.38142,0.00021,18.31412]
[1777940463078,37.7,79930.87,16.6,0.38142,0.00021,18.31412]
[1777940468453,37.7,79930.79,16.6,0.38141,0.00021,18.31404]
[1777940469213,37.71,79930.83,16.6,0.38143,0.00021,18.31423]
[1777940475593,37.7,79930.51,16.6,0.38134,0.00021,18.31291]
[1777940480628,37.7,79930.6,16.6,0.38135,0.00021,18.31302]
[1777940485663,37.69,79930.08,16.6,0.38122,0.00021,18.31112]
[1777940490699,37.69,79930.31,16.6,0.38126,0.00021,18.31164]
[1777940493359,37.69,79930.31,16.6,0.38126,0.00021,18.31164]
[1777940494010,37.69,79930.31,16.6,0.38122,0.00021,18.30627]
[1777940497835,37.69,79930.34,16.6,0.38122,0.00021,18.30635]
[1777940499158,37.68,79930.42,16.6,0.38124,0.00021,18.30659]
[1777940501383,37.68,79930.18,16.6,0.38118,0.00021,18.30572]
[1777940503799,37.68,79932.55,16.6,0.38168,0.00021,18.31342]
[1777940506444,37.68,79932.16,16.6,0.38159,0.00021,18.31215]
[1777940507110,37.68,79932.12,16.6,0.38159,0.00021,18.31203]
[1777940509324,37.68,79931.97,16.6,0.38156,0.00021,18.31164]
[1777940511989,37.68,79932.58,16.6,0.38169,0.00021,18.3136]
[1777940516773,37.68,79932.18,16.6,0.38159,0.00021,18.31207]
[1777940524617,37.68,79931.93,16.6,0.38155,0.00021,18.31147]
[1777940526438,37.69,79931.92,16.6,0.38156,0.00021,18.31154]
[1777940526439,37.69,79931.92,16.6,0.38156,0.00021,18.31154]
[1777940526621,37.69,79931.92,16.6,0.38156,0.00021,18.31154]
[1777940527720,37.69,79932.09,16.6,0.38159,0.00021,18.31214]
[1777940527764,37.68,79926.0,16.6,0.38031,0.00021,18.29202]
[1777940529410,37.68,79922.22,16.6,0.37951,0.00021,18.27948]
[1777940535009,37.68,79922.58,16.6,0.37958,0.00021,18.28051]
[1777940540045,37.68,79921.98,16.6,0.37944,0.00021,18.27841]
[1777940540885,37.68,79921.98,16.6,0.37944,0.00021,18.27841]
[1777940547095,37.68,79921.44,16.6,0.37932,0.00021,18.27647]
[1777940553136,37.67,79920.85,16.6,0.37916,0.00021,18.26908]
[1777940554746,37.67,79920.85,16.6,0.37916,0.00021,18.26908]
[1777940555258,37.67,79920.95,16.6,0.37917,0.00021,18.26938]
[1777940555335,37.67,79912.53,16.6,0.3774,0.00021,18.24111]
[1777940556514,37.67,79912.53,16.6,0.3774,0.00021,18.24111]
[1777940556578,37.67,79912.53,16.6,0.3774,0.00021,18.24111]
[1777940556616,37.67,79906.31,16.6,0.37609,0.00021,18.21993]
[1777940557546,37.67,79906.31,16.6,0.37609,0.00021,18.21993]
[1777940559784,37.67,79905.51,16.6,0.37592,0.00021,18.21713]
[1777940565221,37.66,79905.23,16.6,0.37583,0.00021,18.21567]
[1777940571263,37.65,79905.48,16.6,0.37585,0.00021,18.21613]
[1777940576621,37.65,79905.44,16.6,0.37583,0.00021,18.2158]
[1777940577224,37.65,79905.44,16.6,0.37582,0.00021,18.21567]
[1777940580284,37.65,79905.44,16.6,0.37582,0.00021,18.2156]
[1777940581635,37.64,79905.44,16.6,0.37581,0.00021,18.2154]
[1777940585702,37.64,79901.78,16.6,0.37502,0.00021,18.2026]
[1777940585732,37.64,79901.78,16.6,0.37502,0.00021,18.2026]
[1777940590592,37.63,79900.61,16.6,0.37477,0.00021,18.1984]
[1777940591422,37.63,79900.68,16.6,0.37477,0.00021,18.19846]
[1777940591589,37.63,79900.68,16.6,0.37477,0.00021,18.19846]
[1777940591823,37.63,79900.68,16.6,0.37477,0.00021,18.19846]
[1777940593604,37.63,79891.01,16.6,0.37273,0.00021,18.16481]
[1777940593771,37.63,79891.01,16.6,0.37273,0.00021,18.16481]
[1777940593858,37.63,79886.66,16.6,0.37182,0.00021,18.1495]
[1777940594421,37.63,79886.66,16.6,0.37182,0.00021,18.1495]
[1777940597446,37.62,79880.52,16.6,0.37052,0.00021,18.12761]
[1777940603488,37.62,79879.42,16.6,0.37026,0.00021,18.12334]
[1777940608523,37.61,79877.57,16.6,0.36986,0.00021,18.11644]
[1777940613558,37.61,79877.58,16.6,0.36981,0.00021,18.11083]
[1777940618690,37.6,79881.35,16.6,0.37058,0.00021,18.12393]
[1777940621426,37.6,79880.31,16.6,0.37035,0.00021,18.12011]
[1777940626747,37.59,79877.46,16.6,0.36973,0.00021,18.10959]
[1777940630217,37.59,79881.33,16.6,0.37053,0.00021,18.12318]
[1777940630366,37.59,79881.33,16.6,0.37053,0.00021,18.12318]
[1777940630775,37.59,79892.2,16.6,0.3728,0.00021,18.1614]
[1777940631125,37.59,79892.2,16.6,0.3728,0.00021,18.1614]
[1777940631329,37.59,79892.2,16.6,0.3728,0.00021,18.1614]
[1777940631942,37.59,79892.2,16.6,0.3728,0.00021,18.1614]
[1777940631783,37.59,79896.03,16.6,0.3736,0.00021,18.17468]
[1777940632095,37.59,79896.03,16.6,0.3736,0.00021,18.17468]
[1777940637848,37.58,79899.58,16.6,0.37433,0.00021,18.18672]
[1777940641014,37.58,79896.13,16.6,0.37359,0.00021,18.17454]
[1777940641861,37.58,79896.13,16.6,0.37359,0.00021,18.17454]
[1777940641891,37.58,79896.13,16.6,0.37359,0.00021,18.17454]
[1777940641927,37.57,79890.01,16.6,0.3723,0.00021,18.15306]
[1777940642009,37.57,79890.01,16.6,0.3723,0.00021,18.15306]
[1777940642134,37.57,79890.01,16.6,0.3723,0.00021,18.15306]
[1777940642321,37.57,79890.01,16.6,0.3723,0.00021,18.15306]
[1777940642990,37.57,79888.23,16.6,0.37192,0.00021,18.14674]
[1777940648901,37.57,79888.6,16.6,0.37197,0.00021,18.14761]
[1777940657964,37.55,79888.12,16.6,0.37183,0.00021,18.14528]
[1777940664024,37.55,79888.37,16.6,0.37186,0.00021,18.14575]
[1777940669045,37.54,79888.48,16.6,0.37186,0.00021,18.14579]
[1777940673600,37.54,79885.53,16.6,0.37119,0.00021,18.12984]
[1777940673762,37.54,79885.53,16.6,0.37119,0.00021,18.12984]
[1777940674080,37.53,79875.89,16.6,0.36916,0.00021,18.09539]
[1777940676127,37.53,79871.59,16.6,0.36826,0.00021,18.07989]
[1777940679225,37.53,79871.3,16.6,0.36819,0.00021,18.07875]
[1777940685157,37.53,79871.54,16.6,0.36823,0.00021,18.07938]
[1777940688645,37.53,79870.09,16.6,0.36792,0.00021,18.07408]
[1777940691979,37.53,79873.17,16.6,0.36856,0.00021,18.08509]
[1777940697830,37.52,79873.47,16.6,0.36861,0.00021,18.08594]
[1777940698338,37.52,79873.5,16.6,0.36861,0.00021,18.08601]
[1777940698428,37.52,79873.5,16.6,0.36861,0.00021,18.08601]
[1777940704290,37.52,79873.54,16.6,0.3686,0.00021,18.08588]
[1777940706304,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707279,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707351,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707443,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707544,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707576,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707585,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707645,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940707824,37.51,79879.99,16.6,0.36995,0.00021,18.10892]
[1777940708877,37.51,79881.88,16.6,0.37034,0.00021,18.1156]
[1777940708884,37.51,79881.88,16.6,0.37034,0.00021,18.1156]
[1777940709036,37.51,79891.1,16.6,0.37227,0.00021,18.14808]
[1777940709752,37.51,79891.1,16.6,0.37227,0.00021,18.14808]
[1777940709935,37.51,79896.09,16.6,0.37332,0.00021,18.16555]
[1777940714650,37.51,79893.33,16.6,0.37272,0.00021,18.1556]
[1777940717919,37.5,79893.15,16.6,0.37267,0.00021,18.15476]
[1777940718316,37.5,79893.11,16.6,0.37266,0.00021,18.15455]
[1777940718467,37.5,79893.11,16.6,0.37266,0.00021,18.15455]
[1777940720464,37.5,79894.4,16.6,0.37292,0.00021,18.15893]
[1777940720753,37.5,79894.4,16.6,0.37292,0.00021,18.15893]
[1777940726450,37.49,79894.63,16.6,0.37294,0.00021,18.15925]
[1777940728933,37.49,79894.7,16.6,0.37295,0.00021,18.15943]
[1777940730791,37.49,79894.95,16.6,0.37299,0.00021,18.16017]
[1777940736619,37.48,79894.74,16.6,0.37289,0.00021,18.15373]
[1777940741555,37.47,79901.62,16.6,0.37432,0.00021,18.17735]
[1777940742421,37.47,79901.62,16.6,0.37432,0.00021,18.17735]
[1777940742494,37.47,79901.62,16.6,0.37432,0.00021,18.17735]
[1777940742562,37.47,79902.53,16.6,0.3745,0.00021,18.18043]
[1777940747597,37.47,79895.52,16.6,0.37302,0.00021,18.15587]
[1777940748890,37.47,79895.52,16.6,0.37302,0.00021,18.15587]
[1777940752816,37.47,79896.01,16.6,0.37312,0.00021,18.15752]
[1777940752859,37.47,79896.26,16.6,0.37317,0.00021,18.15838]
[1777940756215,37.46,79896.18,16.6,0.37314,0.00021,18.15796]
[1777940756660,37.46,79899.35,16.6,0.37381,0.00021,18.16896]
[1777940760898,37.46,79901.23,16.6,0.3742,0.00021,18.17546]
[1777940765943,37.46,79899.51,16.6,0.37383,0.00021,18.16944]
[1777940771769,37.46,79899.59,16.6,0.37385,0.00021,18.16967]
[1777940772437,37.46,79899.59,16.6,0.37385,0.00021,18.16967]
[1777940778818,37.46,79899.74,16.6,0.37388,0.00021,18.17015]
[1777940783854,37.46,79899.89,16.6,0.37391,0.00021,18.17064]
[1777940788889,37.46,79898.78,16.6,0.37367,0.00021,18.16674]
[1777940793531,37.46,79899.54,16.6,0.37379,0.00021,18.16404]
[1777940799970,37.46,79894.56,16.6,0.37275,0.00021,18.14666]
[1777940805008,37.46,79893.37,16.6,0.3725,0.00021,18.14251]
[1777940810040,37.46,79894.16,16.6,0.37267,0.00021,18.14532]
[1777940815074,37.46,79893.53,16.6,0.37253,0.00021,18.14313]
[1777940820109,37.46,79894.1,16.6,0.37266,0.00021,18.14515]
[1777940821626,37.46,79894.02,16.6,0.37264,0.00021,18.14487]
[1777940822966,37.46,79893.7,16.6,0.37257,0.00021,18.14375]
[1777940823090,37.46,79893.7,16.6,0.37257,0.00021,18.14375]
[1777940823131,37.46,79892.34,16.6,0.37229,0.00021,18.13897]
[1777940823213,37.46,79892.34,16.6,0.37229,0.00021,18.13897]
[1777940823287,37.46,79892.34,16.6,0.37229,0.00021,18.13897]
[1777940823347,37.46,79892.34,16.6,0.37229,0.00021,18.13897]
[1777940824139,37.46,79883.94,16.6,0.37051,0.00021,18.10919]
[1777940825230,37.46,79883.02,16.6,0.37032,0.00021,18.10588]
[1777940825242,37.46,79883.02,16.6,0.37032,0.00021,18.10588]
[1777940826590,37.46,79883.73,16.6,0.37046,0.00021,18.10837]
[1777940826826,37.46,79883.73,16.6,0.37046,0.00021,18.10837]
[1777940826880,37.46,79883.73,16.6,0.37046,0.00021,18.10837]
[1777940827005,37.46,79883.73,16.6,0.37046,0.00021,18.10837]
[1777940827136,37.46,79883.73,16.6,0.37046,0.00021,18.10837]
[1777940828167,37.46,79873.81,16.6,0.36838,0.00021,18.07274]
[1777940828545,37.46,79873.81,16.6,0.36838,0.00021,18.07274]
[1777940829174,37.46,79868.27,16.6,0.36721,0.00021,18.05264]
[1777940831621,37.46,79868.61,16.6,0.36728,0.00021,18.05388]
[1777940834020,37.46,79867.77,16.6,0.36711,0.00021,18.05082]
[1777940834064,37.46,79867.77,16.6,0.36711,0.00021,18.05082]
[1777940835388,37.46,79867.75,16.6,0.3671,0.00021,18.05074]
[1777940835409,37.46,79867.75,16.6,0.3671,0.00021,18.05074]
[1777940835801,37.46,79867.75,16.6,0.3671,0.00021,18.05074]
[1777940836518,37.46,79866.07,16.6,0.36675,0.00021,18.04461]
[1777940836800,37.46,79866.07,16.6,0.36675,0.00021,18.04461]
[1777940837093,37.46,79858.46,16.6,0.36516,0.00021,18.01673]
[1777940837461,37.46,79858.46,16.6,0.36516,0.00021,18.01673]
[1777940841626,37.46,79856.86,16.6,0.36483,0.00021,18.01091]
[1777940843447,37.46,79857.19,16.6,0.3649,0.00021,18.01218]
[1777940844311,37.46,79857.44,16.6,0.36495,0.00021,18.01314]
[1777940844349,37.46,79857.44,16.6,0.36495,0.00021,18.01314]
[1777940845286,37.46,79866.62,16.6,0.36688,0.00021,18.04685]
[1777940846765,37.46,79866.62,16.6,0.36688,0.00021,18.04685]
[1777940849313,37.46,79872.65,16.6,0.36814,0.00021,18.06874]
[1777940850265,37.46,79872.65,16.6,0.36814,0.00021,18.06874]
[1777940853329,37.46,79880.65,16.6,0.36979,0.00021,18.09211]
[1777940858377,37.46,79881.13,16.6,0.36988,0.00021,18.09367]
[1777940863411,37.45,79882.22,16.6,0.3701,0.00021,18.09743]
[1777940866631,37.45,79885.25,16.6,0.37073,0.00021,18.10817]
[1777940868514,37.45,79885.1,16.6,0.3707,0.00021,18.10758]
[1777940874489,37.45,79884.3,16.6,0.37052,0.00021,18.10452]
[1777940879524,37.45,79881.93,16.6,0.37001,0.00021,18.09594]
[1777940884561,37.44,79881.16,16.6,0.36984,0.00021,18.09309]
[1777940886621,37.44,79881.51,16.6,0.36991,0.00021,18.09433]
[1777940892684,37.44,79881.53,16.6,0.36991,0.00021,18.09429]
[1777940896575,37.44,79881.22,16.6,0.36984,0.00021,18.09311]
[1777940901678,37.44,79877.77,16.6,0.36911,0.00021,18.08066]
[1777940906713,37.44,79877.38,16.6,0.36903,0.00021,18.07921]
[1777940911748,37.44,79876.94,16.6,0.36889,0.00021,18.07224]
[1777940920810,37.44,79873.43,16.6,0.36815,0.00021,18.0595]
[1777940921729,37.44,79873.43,16.6,0.36815,0.00021,18.0595]
[1777940926854,37.44,79870.46,16.6,0.36753,0.00021,18.04874]
[1777940929874,37.44,79863.45,16.6,0.36606,0.00021,18.02318]
[1777940934911,37.44,79863.36,16.6,0.36604,0.00021,18.02293]
[1777940940172,37.44,79863.76,16.6,0.36613,0.00021,18.02446]
[1777940945987,37.44,79863.33,16.6,0.36605,0.00021,18.02298]
[1777940951021,37.44,79863.0,16.6,0.36598,0.00021,18.02184]
[1777940952207,37.44,79863.0,16.6,0.36598,0.00021,18.02184]
[1777940958070,37.44,79862.71,16.6,0.36593,0.00021,18.02088]
[1777940959554,37.44,79862.85,16.6,0.36596,0.00021,18.02141]
[1777940965121,37.45,79863.05,16.6,0.36601,0.00021,18.02224]
[1777940965833,37.45,79863.05,16.6,0.36601,0.00021,18.02224]
[1777940966251,37.45,79863.05,16.6,0.36601,0.00021,18.02224]
[1777940968521,37.45,79860.15,16.6,0.3654,0.00021,18.01164]
[1777940974014,37.45,79860.76,16.6,0.3655,0.00021,18.00866]
[1777940974854,37.45,79859.29,16.6,0.36519,0.00021,18.00325]
[1777940975119,37.45,79859.29,16.6,0.36519,0.00021,18.00325]
[1777940975835,37.45,79856.88,16.6,0.36469,0.00021,17.99438]
[1777940981234,37.46,79855.33,16.6,0.36441,0.00021,17.98948]
[1777940986269,37.47,79855.18,16.6,0.36442,0.00021,17.98949]
[1777940991304,37.48,79855.17,16.6,0.36445,0.00021,17.99002]
[1777940996339,37.49,79853.75,16.6,0.36419,0.00021,17.98532]
[1777941001374,37.5,79853.9,16.6,0.36425,0.00021,17.98641]
[1777941006411,37.51,79854.02,16.6,0.36431,0.00021,17.98738]
[1777941007791,37.51,79854.02,16.6,0.36431,0.00021,17.98738]
[1777941008070,37.51,79854.02,16.6,0.36431,0.00021,17.98738]
[1777941009171,37.51,79854.35,16.6,0.36438,0.00021,17.98871]
[1777941009179,37.51,79863.88,16.6,0.36638,0.00021,18.02376]
[1777941009770,37.51,79863.88,16.6,0.36638,0.00021,18.02376]
[1777941010267,37.51,79863.88,16.6,0.36638,0.00021,18.02376]
[1777941010357,37.51,79871.49,16.6,0.36797,0.00021,18.05142]
[1777941010948,37.51,79871.49,16.6,0.36797,0.00021,18.05142]
[1777941011049,37.51,79876.89,16.6,0.36911,0.00021,18.07085]
[1777941012895,37.51,79878.43,16.6,0.36943,0.00021,18.07635]
[1777941016831,37.51,79878.84,16.6,0.36951,0.00021,18.0777]
[1777941019839,37.51,79877.55,16.6,0.36923,0.00021,18.07299]
[1777941020329,37.51,79877.55,16.6,0.36923,0.00021,18.07299]
[1777941022523,37.5,79884.18,16.6,0.37062,0.00021,18.09653]
[1777941027558,37.5,79885.45,16.6,0.37087,0.00021,18.10082]
[1777941028423,37.5,79885.45,16.6,0.37087,0.00021,18.10082]
[1777941028458,37.5,79885.45,16.6,0.37087,0.00021,18.10082]
[1777941028478,37.5,79885.45,16.6,0.37087,0.00021,18.10082]
[1777941028495,37.5,79885.45,16.6,0.37087,0.00021,18.10082]
[1777941029681,37.5,79885.92,16.6,0.37097,0.00021,18.10244]
[1777941030945,37.5,79887.88,16.6,0.37138,0.00021,18.10934]
[1777941030957,37.5,79887.88,16.6,0.37138,0.00021,18.10934]
[1777941036621,37.49,79893.14,16.6,0.37242,0.00021,18.12213]
[1777941037902,37.49,79893.14,16.6,0.37242,0.00021,18.12213]
[1777941044677,37.48,79893.75,16.6,0.37252,0.00021,18.12381]
[1777941049712,37.48,79893.6,16.6,0.37247,0.00021,18.123]
[1777941054748,37.47,79894.58,16.6,0.37266,0.00021,18.12615]
[1777941056617,37.47,79894.23,16.6,0.37258,0.00021,18.12486]
[1777941058896,37.47,79894.24,16.6,0.37258,0.00021,18.12484]
[1777941063329,37.46,79894.44,16.6,0.37261,0.00021,18.12526]
[1777941064818,37.46,79888.22,16.6,0.37128,0.00021,18.10317]
[1777941066520,37.46,79887.97,16.6,0.37123,0.00021,18.10224]
[1777941066833,37.46,79882.33,16.6,0.37004,0.00021,18.08214]
[1777941071868,37.46,79879.36,16.6,0.3694,0.00021,18.07139]
[1777941077149,37.46,79880.28,16.6,0.36959,0.00021,18.07457]
[1777941078917,37.45,79888.9,16.6,0.3714,0.00021,18.10515]
[1777941083952,37.45,79890.12,16.6,0.37164,0.00021,18.1092]
[1777941088989,37.44,79889.64,16.6,0.37152,0.00021,18.10725]
[1777941094024,37.44,79890.64,16.6,0.37168,0.00021,18.10519]
[1777941096601,37.44,79890.28,16.6,0.3716,0.00021,18.10382]
[1777941096802,37.44,79890.28,16.6,0.3716,0.00021,18.10382]
[1777941097893,37.44,79893.48,16.6,0.37227,0.00021,18.11506]
[1777941097947,37.44,79893.48,16.6,0.37227,0.00021,18.11506]
[1777941098105,37.44,79893.48,16.6,0.37227,0.00021,18.11506]
[1777941098335,37.44,79893.48,16.6,0.37227,0.00021,18.11506]
[1777941098342,37.44,79893.48,16.6,0.37227,0.00021,18.11506]
[1777941098428,37.44,79906.82,16.6,0.37509,0.00021,18.16149]
[1777941098921,37.44,79906.82,16.6,0.37509,0.00021,18.16149]
[1777941099448,37.44,79906.82,16.6,0.37509,0.00021,18.16149]
[1777941100014,37.44,79911.15,16.6,0.376,0.00021,18.17639]
[1777941100838,37.44,79911.22,16.6,0.37601,0.00021,18.1766]
[1777941101558,37.44,79911.23,16.6,0.37601,0.00021,18.1766]
[1777941101567,37.44,79911.23,16.6,0.37601,0.00021,18.1766]
[1777941101572,37.44,79911.23,16.6,0.37601,0.00021,18.1766]
[1777941101667,37.44,79911.23,16.6,0.37601,0.00021,18.1766]
[1777941102077,37.44,79911.23,16.6,0.37601,0.00021,18.1766]
[1777941106213,37.44,79918.36,16.6,0.37753,0.00021,18.20094]
[1777941108724,37.44,79917.67,16.6,0.37738,0.00021,18.19864]
[1777941109605,37.44,79918.33,16.6,0.37752,0.00021,18.2009]
[1777941110309,37.44,79918.33,16.6,0.37752,0.00021,18.2009]
[1777941110320,37.44,79918.33,16.6,0.37752,0.00021,18.2009]
[1777941110545,37.44,79921.0,16.6,0.37809,0.00021,18.20997]
[1777941110548,37.44,79921.0,16.6,0.37809,0.00021,18.20997]
[1777941110590,37.44,79921.0,16.6,0.37809,0.00021,18.20997]
[1777941111545,37.44,79924.04,16.6,0.37874,0.00021,18.22023]
[1777941111573,37.44,79924.04,16.6,0.37874,0.00021,18.22023]
[1777941112150,37.44,79932.88,16.6,0.38061,0.00021,18.24978]
[1777941112751,37.44,79932.88,16.6,0.38061,0.00021,18.24978]
[1777941112758,37.44,79932.88,16.6,0.38061,0.00021,18.24978]
[1777941113197,37.44,79932.88,16.6,0.38061,0.00021,18.24978]
[1777941113227,37.44,79932.88,16.6,0.38061,0.00021,18.24978]
[1777941113531,37.44,79935.54,16.6,0.38118,0.00021,18.25858]
[1777941113545,37.44,79935.54,16.6,0.38118,0.00021,18.25858]
[1777941113878,37.44,79935.54,16.6,0.38118,0.00021,18.25858]
[1777941114154,37.44,79935.54,16.6,0.38118,0.00021,18.25858]
[1777941114290,37.44,79935.54,16.6,0.38118,0.00021,18.25858]
[1777941114363,37.44,79939.33,16.6,0.38198,0.00021,18.27106]
[1777941115249,37.44,79939.33,16.6,0.38198,0.00021,18.27106]
[1777941115359,37.44,79939.33,16.6,0.38198,0.00021,18.27106]
[1777941115444,37.44,79944.92,16.6,0.38318,0.00021,18.2895]
[1777941115725,37.44,79944.92,16.6,0.38318,0.00021,18.2895]
[1777941115826,37.44,79944.92,16.6,0.38318,0.00021,18.2895]
[1777941115859,37.44,79944.92,16.6,0.38318,0.00021,18.2895]
[1777941121213,37.45,79942.81,16.6,0.38275,0.00021,18.28295]
[1777941122533,37.45,79943.29,16.6,0.38286,0.00021,18.28458]
[1777941123012,37.45,79943.29,16.6,0.38286,0.00021,18.28458]
[1777941123227,37.45,79942.6,16.6,0.38272,0.00021,18.28239]
[1777941126818,37.45,79940.53,16.6,0.38228,0.00021,18.2757]
[1777941126861,37.45,79940.53,16.6,0.38228,0.00021,18.2757]
[1777941126896,37.45,79940.53,16.6,0.38228,0.00021,18.2757]
[1777941129431,37.45,79937.7,16.6,0.38168,0.00021,18.2664]
[1777941134083,37.45,79938.55,16.6,0.38185,0.00021,18.26904]
[1777941135659,37.45,79938.15,16.6,0.38176,0.00021,18.26766]
[1777941137074,37.45,79938.84,16.6,0.38191,0.00021,18.2699]
[1777941137328,37.45,79944.2,16.6,0.38305,0.00021,18.28742]
[1777941138901,37.45,79946.16,16.6,0.38347,0.00021,18.29387]
[1777941142499,37.45,79947.69,16.6,0.38381,0.00021,18.29911]
[1777941143775,37.45,79948.7,16.6,0.38403,0.00021,18.30243]
[1777941144838,37.45,79948.67,16.6,0.38403,0.00021,18.30239]
[1777941145779,37.46,79948.82,16.6,0.38406,0.00021,18.30292]
[1777941146424,37.46,79948.82,16.6,0.38406,0.00021,18.30292]
[1777941146392,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941146561,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941146580,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941146705,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941146902,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941147189,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941147207,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941147226,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941147237,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941147297,37.46,79949.16,16.6,0.38414,0.00021,18.30402]
[1777941147399,37.45,79954.51,16.6,0.38527,0.00021,18.3212]
[1777941147862,37.45,79954.51,16.6,0.38527,0.00021,18.3212]
[1777941149445,37.46,79956.54,16.6,0.38571,0.00021,18.32778]
[1777941149459,37.46,79956.54,16.6,0.38571,0.00021,18.32778]
[1777941149567,37.46,79957.6,16.6,0.38594,0.00021,18.3312]
[1777941153621,37.46,79962.33,16.6,0.38692,0.00021,18.34106]
[1777941153682,37.46,79962.33,16.6,0.38692,0.00021,18.34106]
[1777941153912,37.46,79962.33,16.6,0.38692,0.00021,18.34106]
[1777941154448,37.46,79968.45,16.6,0.38823,0.00021,18.36036]
[1777941154782,37.46,79968.45,16.6,0.38823,0.00021,18.36036]
[1777941154812,37.46,79968.45,16.6,0.38823,0.00021,18.36036]
[1777941155992,37.46,79971.61,16.6,0.38891,0.00021,18.37025]
[1777941156462,37.46,79964.96,16.6,0.38749,0.00021,18.34942]
[1777941159482,37.46,79970.29,16.6,0.38863,0.00021,18.36621]
[1777941159776,37.46,79970.29,16.6,0.38863,0.00021,18.36621]
[1777941159785,37.46,79970.29,16.6,0.38863,0.00021,18.36621]
[1777941160199,37.46,79970.29,16.6,0.38863,0.00021,18.36621]
[1777941162907,37.46,79971.89,16.6,0.38898,0.00021,18.37123]
[1777941164600,37.46,79971.72,16.6,0.38894,0.00021,18.37072]
[1777941165981,37.46,79971.72,16.6,0.38894,0.00021,18.37072]
[1777941171567,37.47,79970.01,16.6,0.38858,0.00021,18.36548]
[1777941175233,37.47,79970.36,16.6,0.38866,0.00021,18.3666]
[1777941176364,37.47,79970.27,16.6,0.38864,0.00021,18.36633]
[1777941176553,37.47,79971.71,16.6,0.38895,0.00021,18.37085]
[1777941177225,37.47,79971.71,16.6,0.38895,0.00021,18.37085]
[1777941178059,37.47,79971.8,16.6,0.38897,0.00021,18.37113]
[1777941178338,37.47,79971.8,16.6,0.38897,0.00021,18.37113]
[1777941178509,37.47,79971.8,16.6,0.38897,0.00021,18.37113]
[1777941178616,37.47,79966.8,16.6,0.3879,0.00021,18.35552]
[1777941181725,37.47,79965.78,16.6,0.38769,0.00021,18.35236]
[1777941182735,37.47,79966.7,16.6,0.38789,0.00021,18.35527]
[1777941187509,37.47,79967.89,16.6,0.38815,0.00021,18.35909]
[1777941187642,37.47,79969.24,16.6,0.38844,0.00021,18.36334]
[1777941187682,37.47,79969.24,16.6,0.38844,0.00021,18.36334]
[1777941187710,37.47,79969.24,16.6,0.38844,0.00021,18.36334]
[1777941187802,37.47,79977.36,16.6,0.39017,0.00021,18.38858]
[1777941188609,37.47,79977.36,16.6,0.39017,0.00021,18.38858]
[1777941188725,37.47,79977.36,16.6,0.39017,0.00021,18.38858]
[1777941188811,37.47,79977.36,16.6,0.39017,0.00021,18.38858]
[1777941188830,37.47,79977.36,16.6,0.39017,0.00021,18.38858]
[1777941189246,37.47,79977.36,16.6,0.39017,0.00021,18.38858]
[1777941189842,37.47,79980.71,16.6,0.39089,0.00021,18.39889]
[1777941189879,37.47,79980.71,16.6,0.39089,0.00021,18.39889]
[1777941190009,37.47,79980.71,16.6,0.39089,0.00021,18.39889]
[1777941190017,37.47,79980.71,16.6,0.39089,0.00021,18.39889]
[1777941190097,37.47,79980.71,16.6,0.39089,0.00021,18.39889]
[1777941190975,37.47,79981.4,16.6,0.39104,0.00021,18.40101]
[1777941191067,37.47,79981.4,16.6,0.39104,0.00021,18.40101]
[1777941191129,37.47,79981.4,16.6,0.39104,0.00021,18.40101]
[1777941191338,37.47,79981.4,16.6,0.39104,0.00021,18.40101]
[1777941191352,37.47,79981.4,16.6,0.39104,0.00021,18.40101]
[1777941191377,37.47,79981.4,16.6,0.39104,0.00021,18.40101]
[1777941191528,37.47,79981.81,16.6,0.39113,0.00021,18.40229]
[1777941191708,37.47,79981.81,16.6,0.39113,0.00021,18.40229]
[1777941191910,37.47,79981.81,16.6,0.39113,0.00021,18.40229]
[1777941192002,37.47,79988.32,16.6,0.39252,0.00021,18.42212]
[1777941192679,37.47,79988.32,16.6,0.39252,0.00021,18.42212]
[1777941193012,37.47,79988.32,16.6,0.39252,0.00021,18.42212]
[1777941193406,37.47,79988.32,16.6,0.39252,0.00021,18.42212]
[1777941193675,37.48,79989.76,16.6,0.39283,0.00021,18.42652]
[1777941193893,37.48,79989.76,16.6,0.39283,0.00021,18.42652]
[1777941194264,37.48,79989.76,16.6,0.39283,0.00021,18.42652]
[1777941194506,37.48,79989.76,16.6,0.39283,0.00021,18.42652]
[1777941194543,37.48,79989.76,16.6,0.39283,0.00021,18.42652]
[1777941194363,37.48,79997.7,16.6,0.39453,0.00021,18.45033]
[1777941194656,37.48,79997.7,16.6,0.39453,0.00021,18.45033]
[1777941195527,37.48,80005.95,16.6,0.3963,0.00021,18.47473]
[1777941195868,37.48,80012.26,16.6,0.39765,0.00021,18.49314]
[1777941201261,37.47,80012.81,16.6,0.39777,0.00021,18.49468]
[1777941202440,37.47,80012.71,16.6,0.39774,0.00021,18.49437]
[1777941202447,37.47,80012.71,16.6,0.39774,0.00021,18.49437]
[1777941202467,37.47,80012.71,16.6,0.39774,0.00021,18.49437]
[1777941202470,37.47,80012.71,16.6,0.39774,0.00021,18.49437]
[1777941202475,37.47,80012.71,16.6,0.39774,0.00021,18.49437]
[1777941203286,37.47,80013.34,16.6,0.39788,0.00021,18.49617]
[1777941203297,37.47,80018.61,16.6,0.39901,0.00021,18.51135]
[1777941203719,37.47,80018.61,16.6,0.39901,0.00021,18.51135]
[1777941203842,37.47,80018.61,16.6,0.39901,0.00021,18.51135]
[1777941203950,37.47,80018.61,16.6,0.39901,0.00021,18.51135]
[1777941204379,37.47,80018.61,16.6,0.39901,0.00021,18.51135]
[1777941204424,37.47,80025.71,16.6,0.40053,0.00022,18.53156]
[1777941204886,37.47,80025.71,16.6,0.40053,0.00022,18.53156]
[1777941205311,37.47,80036.33,16.6,0.40282,0.00022,18.56132]
[1777941205644,37.47,80036.33,16.6,0.40282,0.00022,18.56132]
[1777941205978,37.47,80036.33,16.6,0.40282,0.00022,18.56132]
[1777941206035,37.47,80036.33,16.6,0.40282,0.00022,18.56132]
[1777941206100,37.47,80031.2,16.6,0.40172,0.00022,18.54702]
[1777941206813,37.47,80022.85,16.6,0.39992,0.00022,18.5234]
[1777941207613,37.47,80022.85,16.6,0.39992,0.00022,18.5234]
[1777941210344,37.47,80022.2,16.6,0.39977,0.00022,18.52149]
[1777941210545,37.47,80022.2,16.6,0.39977,0.00022,18.52149]
[1777941210846,37.47,80029.94,16.6,0.40143,0.00022,18.54333]
[1777941211955,37.47,80029.94,16.6,0.40143,0.00022,18.54333]
[1777941212469,37.47,80029.94,16.6,0.40143,0.00022,18.54333]
[1777941214534,37.47,80028.53,16.6,0.4011,0.00022,18.53411]
[1777941214555,37.47,80028.53,16.6,0.4011,0.00022,18.53411]
[1777941213866,37.47,80033.97,16.6,0.40227,0.00022,18.54936]
[1777941215881,37.47,80039.99,16.6,0.40357,0.00022,18.56603]
[1777941217135,37.47,80039.99,16.6,0.40357,0.00022,18.56603]
[1777941217253,37.47,80039.99,16.6,0.40357,0.00022,18.56603]
[1777941217746,37.47,80042.09,16.6,0.40402,0.00022,18.57179]
[1777941218113,37.47,80048.26,16.6,0.40535,0.00022,18.5886]
[1777941218780,37.47,80048.26,16.6,0.40535,0.00022,18.5886]
[1777941218790,37.47,80048.26,16.6,0.40535,0.00022,18.5886]
[1777941219541,37.47,80048.26,16.6,0.40535,0.00022,18.5886]
[1777941218902,37.46,80054.38,16.6,0.40667,0.00022,18.60506]
[1777941219909,37.46,80050.64,16.6,0.40586,0.00022,18.59498]
[1777941221162,37.46,80050.64,16.6,0.40586,0.00022,18.59498]
[1777941221203,37.46,80050.64,16.6,0.40586,0.00022,18.59498]
[1777941221335,37.46,80050.64,16.6,0.40586,0.00022,18.59498]
[1777941222504,37.47,80051.6,16.6,0.40607,0.00022,18.59764]
[1777941222564,37.47,80051.6,16.6,0.40607,0.00022,18.59764]
[1777941222737,37.47,80051.39,16.6,0.40603,0.00022,18.59712]
[1777941222829,37.47,80051.39,16.6,0.40603,0.00022,18.59712]
[1777941222998,37.47,80051.39,16.6,0.40603,0.00022,18.59712]
[1777941223000,37.47,80051.39,16.6,0.40603,0.00022,18.59712]
[1777941223777,37.47,80053.45,16.6,0.40647,0.00022,18.60265]
[1777941224064,37.47,80053.45,16.6,0.40647,0.00022,18.60265]
[1777941224233,37.47,80061.73,16.6,0.40827,0.00022,18.62471]
[1777941228469,37.47,80063.17,16.6,0.40858,0.00022,18.62857]
[1777941229198,37.47,80062.77,16.6,0.4085,0.00022,18.62757]
[1777941229203,37.47,80062.77,16.6,0.4085,0.00022,18.62757]
[1777941229980,37.47,80068.62,16.6,0.40977,0.00022,18.64289]
[1777941231282,37.47,80068.62,16.6,0.40977,0.00022,18.64289]
[1777941231546,37.47,80068.62,16.6,0.40977,0.00022,18.64289]
[1777941232547,37.47,80069.4,16.6,0.40994,0.00022,18.64493]
[1777941232574,37.47,80069.4,16.6,0.40994,0.00022,18.64493]
[1777941232703,37.47,80071.53,16.6,0.4104,0.00022,18.65046]
[1777941233667,37.48,80070.47,16.6,0.41017,0.00022,18.64774]
[1777941233836,37.48,80070.47,16.6,0.41017,0.00022,18.64774]
[1777941236231,37.48,80072.25,16.6,0.41056,0.00022,18.65236]
[1777941237028,37.48,80066.53,16.6,0.40933,0.00022,18.63755]
[1777941238274,37.48,80066.53,16.6,0.40933,0.00022,18.63755]
[1777941238340,37.48,80066.53,16.6,0.40933,0.00022,18.63755]
[1777941239182,37.48,80066.13,16.6,0.40924,0.00022,18.63653]
[1777941239998,37.48,80062.7,16.6,0.4085,0.00022,18.62756]
[1777941240420,37.48,80062.7,16.6,0.4085,0.00022,18.62756]
[1777941240434,37.48,80062.7,16.6,0.4085,0.00022,18.62756]
[1777941240440,37.48,80062.7,16.6,0.4085,0.00022,18.62756]
[1777941240483,37.48,80055.36,16.6,0.40692,0.00022,18.60813]
[1777941241884,37.48,80052.73,16.6,0.40635,0.00022,18.60113]
[1777941243058,37.48,80051.88,16.6,0.40617,0.00022,18.59882]
[1777941243182,37.48,80051.88,16.6,0.40617,0.00022,18.59882]
[1777941246119,37.48,80053.29,16.6,0.40647,0.00022,18.60253]
[1777941246130,37.48,80053.29,16.6,0.40647,0.00022,18.60253]
[1777941249107,37.48,80046.8,16.6,0.40506,0.00022,18.58494]
[1777941249844,37.47,80046.11,16.6,0.40491,0.00022,18.58305]
[1777941250451,37.47,80046.11,16.6,0.40491,0.00022,18.58305]
[1777941251327,37.47,80046.01,16.6,0.40488,0.00022,18.58274]
[1777941251378,37.47,80046.01,16.6,0.40488,0.00022,18.58274]
[1777941252451,37.47,80046.61,16.6,0.40501,0.00022,18.58437]
[1777941252479,37.47,80046.61,16.6,0.40501,0.00022,18.58437]
[1777941253845,37.47,80055.53,16.6,0.40694,0.00022,18.60836]
[1777941254148,37.47,80061.73,16.6,0.40827,0.00022,18.62479]
[1777941259183,37.46,80061.08,16.6,0.40812,0.00022,18.62289]
[1777941260889,37.46,80060.82,16.6,0.40806,0.00022,18.62216]
[1777941264215,37.46,80061.23,16.6,0.40813,0.00022,18.62314]
[1777941264253,37.46,80061.23,16.6,0.40813,0.00022,18.62314]
[1777941264334,37.46,80061.23,16.6,0.40813,0.00022,18.62314]
[1777941264362,37.46,80061.23,16.6,0.40813,0.00022,18.62314]
[1777941264482,37.46,80061.23,16.6,0.40813,0.00022,18.62314]
[1777941264491,37.46,80061.23,16.6,0.40813,0.00022,18.62314]
[1777941264541,37.46,80060.37,16.6,0.40795,0.00022,18.62085]
[1777941264893,37.46,80060.37,16.6,0.40795,0.00022,18.62085]
[1777941265261,37.46,80060.37,16.6,0.40795,0.00022,18.62085]
[1777941265458,37.46,80060.37,16.6,0.40795,0.00022,18.62085]
[1777941265535,37.46,80070.0,16.6,0.41003,0.00022,18.6461]
[1777941266509,37.46,80070.0,16.6,0.41003,0.00022,18.6461]
[1777941267485,37.46,80073.87,16.6,0.41087,0.00022,18.6561]
[1777941267557,37.46,80073.87,16.6,0.41087,0.00022,18.6561]
[1777941267562,37.46,80073.87,16.6,0.41087,0.00022,18.6561]
[1777941267586,37.46,80073.87,16.6,0.41087,0.00022,18.6561]
[1777941267805,37.46,80073.42,16.6,0.41077,0.00022,18.65495]
[1777941267899,37.46,80073.42,16.6,0.41077,0.00022,18.65495]
[1777941268213,37.46,80073.42,16.6,0.41077,0.00022,18.65495]
[1777941268579,37.46,80084.26,16.6,0.41312,0.00022,18.68254]
[1777941269212,37.46,80084.26,16.6,0.41312,0.00022,18.68254]
[1777941269225,37.46,80084.26,16.6,0.41312,0.00022,18.68254]
[1777941269411,37.46,80084.26,16.6,0.41312,0.00022,18.68254]
[1777941269529,37.46,80084.26,16.6,0.41312,0.00022,18.68254]
[1777941269535,37.46,80084.26,16.6,0.41312,0.00022,18.68254]
[1777941269587,37.46,80088.85,16.6,0.41412,0.00022,18.69406]
[1777941270032,37.46,80088.85,16.6,0.41412,0.00022,18.69406]
[1777941270038,37.46,80088.85,16.6,0.41412,0.00022,18.69406]
[1777941270218,37.46,80088.85,16.6,0.41412,0.00022,18.69406]
[1777941270550,37.46,80088.85,16.6,0.41412,0.00022,18.69406]
[1777941270570,37.46,80088.85,16.6,0.41412,0.00022,18.69406]
[1777941270630,37.46,80098.11,16.6,0.41613,0.00022,18.7169]
[1777941271169,37.46,80098.11,16.6,0.41613,0.00022,18.7169]
[1777941271370,37.46,80098.11,16.6,0.41613,0.00022,18.7169]
[1777941271393,37.46,80098.11,16.6,0.41613,0.00022,18.7169]
[1777941271417,37.46,80098.11,16.6,0.41613,0.00022,18.7169]
[1777941272289,37.46,80116.95,16.6,0.4202,0.00022,18.75669]
[1777941273584,37.46,80116.95,16.6,0.4202,0.00022,18.75669]
[1777941273296,37.46,80124.67,16.6,0.42188,0.00022,18.77455]
[1777941278331,37.46,80127.33,16.6,0.42245,0.00022,18.78057]
[1777941280180,37.46,80126.7,16.6,0.42231,0.00022,18.77913]
[1777941280882,37.46,80122.96,16.6,0.4215,0.00022,18.77054]
[1777941281355,37.46,80107.65,16.6,0.41817,0.00022,18.73463]
[1777941282341,37.46,80107.65,16.6,0.41817,0.00022,18.73463]
[1777941282362,37.46,80101.03,16.6,0.41673,0.00022,18.7187]
[1777941285581,37.46,80101.68,16.6,0.41687,0.00022,18.7203]
[1777941286390,37.46,80109.28,16.6,0.41853,0.00022,18.73857]
[1777941291490,37.46,80107.97,16.6,0.41825,0.00022,18.73547]
[1777941291536,37.46,80107.97,16.6,0.41825,0.00022,18.73547]
[1777941292028,37.46,80108.03,16.6,0.41826,0.00022,18.73562]
[1777941292034,37.46,80108.03,16.6,0.41826,0.00022,18.73562]
[1777941292108,37.46,80108.03,16.6,0.41826,0.00022,18.73562]
[1777941292229,37.46,80108.03,16.6,0.41826,0.00022,18.73562]
[1777941292432,37.46,80093.17,16.6,0.41503,0.00022,18.69957]
[1777941293110,37.46,80093.17,16.6,0.41503,0.00022,18.69957]
[1777941293291,37.46,80093.17,16.6,0.41503,0.00022,18.69957]
[1777941293296,37.46,80093.17,16.6,0.41503,0.00022,18.69957]
[1777941293309,37.46,80093.17,16.6,0.41503,0.00022,18.69957]
[1777941293439,37.46,80086.87,16.6,0.41366,0.00022,18.68388]
[1777941295453,37.46,80082.74,16.6,0.41277,0.00022,18.67352]
[1777941299484,37.46,80088.04,16.6,0.41392,0.00022,18.68687]
[1777941302857,37.46,80084.57,16.6,0.41317,0.00022,18.6782]
[1777941303226,37.46,80084.57,16.6,0.41317,0.00022,18.6782]
[1777941303298,37.46,80084.57,16.6,0.41317,0.00022,18.6782]
[1777941303546,37.46,80084.57,16.6,0.41317,0.00022,18.6782]
[1777941303576,37.47,80077.48,16.6,0.41164,0.00022,18.66027]
[1777941303864,37.47,80077.48,16.6,0.41164,0.00022,18.66027]
[1777941303881,37.47,80077.48,16.6,0.41164,0.00022,18.66027]
[1777941303940,37.47,80077.48,16.6,0.41164,0.00022,18.66027]
[1777941304669,37.47,80077.48,16.6,0.41164,0.00022,18.66027]
[1777941304520,37.47,80068.3,16.6,0.40965,0.00022,18.63661]
[1777941309557,37.47,80066.49,16.6,0.40927,0.00022,18.63196]
[1777941310221,37.47,80066.49,16.6,0.40927,0.00022,18.63196]
[1777941310337,37.47,80066.49,16.6,0.40927,0.00022,18.63196]
[1777941310424,37.47,80066.49,16.6,0.40927,0.00022,18.63196]
[1777941310566,37.47,80072.53,16.6,0.41057,0.00022,18.64765]
[1777941310879,37.47,80072.53,16.6,0.41057,0.00022,18.64765]
[1777941312944,37.47,80076.99,16.6,0.41154,0.00022,18.6591]
[1777941312992,37.47,80076.99,16.6,0.41154,0.00022,18.6591]
[1777941313063,37.47,80076.99,16.6,0.41154,0.00022,18.6591]
[1777941313108,37.47,80076.99,16.6,0.41154,0.00022,18.6591]
[1777941313586,37.47,80067.49,16.6,0.40949,0.00022,18.63459]
[1777941314968,37.47,80064.69,16.6,0.40888,0.00022,18.62728]
[1777941315002,37.47,80064.69,16.6,0.40888,0.00022,18.62728]
[1777941315016,37.47,80064.69,16.6,0.40888,0.00022,18.62728]
[1777941315110,37.47,80064.69,16.6,0.40888,0.00022,18.62728]
[1777941315111,37.47,80064.69,16.6,0.40888,0.00022,18.62728]
[1777941315600,37.47,80061.19,16.6,0.40812,0.00022,18.61802]
[1777941316218,37.47,80061.19,16.6,0.40812,0.00022,18.61802]
[1777941316419,37.47,80061.19,16.6,0.40812,0.00022,18.61802]
[1777941316534,37.47,80061.19,16.6,0.40812,0.00022,18.61802]
[1777941316606,37.47,80062.4,16.6,0.40838,0.00022,18.62117]
[1777941317321,37.47,80062.4,16.6,0.40838,0.00022,18.62117]
[1777941317891,37.47,80065.97,16.6,0.40915,0.00022,18.63056]
[1777941318674,37.47,80065.97,16.6,0.40915,0.00022,18.63056]
[1777941319087,37.47,80068.61,16.6,0.40972,0.00022,18.63746]
[1777941321964,37.47,80068.43,16.6,0.40969,0.00022,18.63702]
[1777941321988,37.47,80068.43,16.6,0.40969,0.00022,18.63702]
[1777941322028,37.47,80068.43,16.6,0.40969,0.00022,18.63702]
[1777941322302,37.47,80068.43,16.6,0.40969,0.00022,18.63702]
[1777941322649,37.47,80077.07,16.6,0.41156,0.00022,18.65931]
[1777941327684,37.47,80076.14,16.6,0.41136,0.00022,18.65694]
[1777941328867,37.47,80075.27,16.6,0.41117,0.00022,18.65472]
[1777941330097,37.47,80076.55,16.6,0.41145,0.00022,18.658]
[1777941330541,37.47,80076.55,16.6,0.41145,0.00022,18.658]
[1777941333414,37.47,80082.22,16.6,0.41265,0.00022,18.6672]
[1777941333456,37.47,80082.22,16.6,0.41265,0.00022,18.6672]
[1777941334384,37.47,80083.86,16.6,0.41301,0.00022,18.67134]
[1777941334635,37.47,80083.86,16.6,0.41301,0.00022,18.67134]
[1777941334668,37.47,80089.71,16.6,0.41427,0.00022,18.68596]
[1777941335391,37.47,80089.71,16.6,0.41427,0.00022,18.68596]
[1777941335462,37.47,80095.69,16.6,0.41557,0.00022,18.70073]
[1777941339705,37.47,80092.29,16.6,0.41483,0.00022,18.69236]
[1777941338764,37.47,80086.87,16.6,0.41366,0.00022,18.67889]
[1777941343799,37.47,80084.78,16.6,0.41321,0.00022,18.67371]
[1777941349256,37.47,80084.81,16.6,0.41322,0.00022,18.67383]
[1777941354237,37.48,80085.67,16.6,0.41341,0.00022,18.67603]
[1777941358094,37.48,80085.68,16.6,0.41342,0.00022,18.6761]
[1777941358103,37.48,80085.68,16.6,0.41342,0.00022,18.6761]
[1777941358544,37.48,80085.68,16.6,0.41342,0.00022,18.6761]
[1777941358646,37.48,80084.06,16.6,0.41307,0.00022,18.67206]
[1777941362535,37.48,80082.39,16.6,0.41271,0.00022,18.66787]
[1777941362615,37.48,80082.39,16.6,0.41271,0.00022,18.66787]
[1777941362650,37.48,80082.39,16.6,0.41271,0.00022,18.66787]
[1777941362652,37.48,80082.39,16.6,0.41271,0.00022,18.66787]
[1777941362656,37.48,80082.39,16.6,0.41271,0.00022,18.66787]
[1777941362707,37.48,80082.39,16.6,0.41271,0.00022,18.66787]
[1777941363558,37.48,80080.94,16.6,0.4124,0.00022,18.66421]
[1777941363609,37.48,80080.94,16.6,0.4124,0.00022,18.66421]
[1777941363648,37.48,80075.67,16.6,0.41126,0.00022,18.65079]
[1777941364697,37.48,80075.67,16.6,0.41126,0.00022,18.65079]
[1777941364730,37.48,80068.6,16.6,0.40973,0.00022,18.63257]
[1777941364948,37.48,80062.55,16.6,0.40842,0.00022,18.61674]
[1777941366277,37.48,80062.55,16.6,0.40842,0.00022,18.61674]
[1777941366814,37.48,80063.69,16.6,0.40867,0.00022,18.61976]
[1777941367078,37.48,80063.69,16.6,0.40867,0.00022,18.61976]
[1777941369743,37.48,80060.38,16.6,0.40796,0.00022,18.61108]
[1777941369869,37.48,80061.25,16.6,0.40815,0.00022,18.6134]
[1777941374096,37.49,80061.39,16.6,0.40819,0.00022,18.61387]
[1777941375804,37.49,80061.39,16.6,0.40819,0.00022,18.61389]
[1777941375861,37.49,80061.43,16.6,0.4082,0.00022,18.61402]
[1777941380555,37.49,80064.16,16.6,0.4088,0.00022,18.6213]
[1777941382018,37.49,80063.89,16.6,0.40874,0.00022,18.62064]
[1777941388109,37.5,80064.0,16.6,0.40878,0.00022,18.62108]
[1777941390141,37.5,80063.25,16.6,0.40862,0.00022,18.61914]
[1777941390207,37.5,80063.25,16.6,0.40862,0.00022,18.61914]
[1777941390228,37.5,80063.25,16.6,0.40862,0.00022,18.61914]
[1777941390299,37.5,80063.25,16.6,0.40862,0.00022,18.61914]
[1777941390329,37.5,80063.25,16.6,0.40862,0.00022,18.61914]
[1777941391129,37.5,80074.65,16.6,0.41107,0.00022,18.64354]
[1777941392137,37.5,80080.51,16.6,0.41233,0.00022,18.65849]
[1777941393883,37.5,80081.28,16.6,0.4125,0.00022,18.66044]
[1777941395466,37.5,80080.81,16.6,0.4124,0.00022,18.65925]
[1777941395593,37.5,80080.81,16.6,0.4124,0.00022,18.65925]
[1777941395596,37.5,80080.81,16.6,0.4124,0.00022,18.65925]
[1777941396165,37.5,80073.61,16.6,0.41084,0.00022,18.64089]
[1777941397172,37.5,80068.83,16.6,0.40981,0.00022,18.62855]
[1777941402206,37.5,80068.29,16.6,0.4097,0.00022,18.62723]
[1777941405661,37.51,80067.15,16.6,0.40946,0.00022,18.62429]
[1777941405851,37.51,80063.1,16.6,0.40858,0.00022,18.61372]
[1777941406127,37.51,80063.1,16.6,0.40858,0.00022,18.61372]
[1777941406307,37.51,80063.1,16.6,0.40858,0.00022,18.61372]
[1777941407276,37.51,80058.88,16.6,0.40767,0.00022,18.6026]
[1777941407323,37.51,80058.88,16.6,0.40767,0.00022,18.6026]
[1777941407326,37.51,80058.88,16.6,0.40767,0.00022,18.6026]
[1777941407376,37.51,80053.52,16.6,0.40652,0.00022,18.58835]
[1777941408673,37.51,80053.52,16.6,0.40652,0.00022,18.58835]
[1777941409413,37.51,80052.97,16.6,0.40639,0.00022,18.58682]
[1777941409449,37.51,80048.27,16.6,0.40538,0.00022,18.57415]
[1777941411004,37.5,80046.74,16.6,0.40505,0.00022,18.56998]
[1777941413855,37.5,80048.25,16.6,0.40536,0.00022,18.574]
[1777941413966,37.5,80048.25,16.6,0.40536,0.00022,18.574]
[1777941414228,37.5,80048.25,16.6,0.40536,0.00022,18.574]
[1777941415211,37.5,80044.75,16.6,0.40461,0.00022,18.56446]
[1777941415395,37.5,80044.75,16.6,0.40461,0.00022,18.56446]
[1777941415545,37.5,80044.75,16.6,0.40461,0.00022,18.56446]
[1777941416730,37.5,80050.45,16.6,0.40583,0.00022,18.57984]
[1777941422347,37.49,80047.28,16.6,0.40513,0.00022,18.57112]
[1777941426375,37.49,80052.39,16.6,0.40623,0.00022,18.5848]
[1777941431709,37.48,80052.86,16.6,0.40631,0.00022,18.58587]
[1777941438459,37.48,80052.0,16.6,0.40611,0.00022,18.58337]
[1777941440500,37.48,80052.0,16.6,0.40611,0.00022,18.58337]
[1777941440518,37.48,80052.0,16.6,0.40611,0.00022,18.58337]
[1777941440621,37.48,80052.0,16.6,0.40611,0.00022,18.58337]
[1777941441689,37.47,80052.0,16.6,0.4061,0.00022,18.58327]
[1777941441777,37.47,80042.24,16.6,0.40399,0.00022,18.55673]
[1777941442012,37.47,80042.24,16.6,0.40399,0.00022,18.55673]
[1777941442022,37.47,80042.24,16.6,0.40399,0.00022,18.55673]
[1777941442487,37.47,80027.68,16.6,0.40085,0.00022,18.51621]
[1777941447522,37.48,80026.41,16.6,0.40058,0.00022,18.51265]
[1777941448700,37.48,80026.41,16.6,0.40058,0.00022,18.51265]
[1777941454774,37.48,80027.15,16.6,0.40071,0.00022,18.5095]
[1777941461620,37.48,80027.78,16.6,0.40085,0.00022,18.51128]
[1777941466656,37.47,80027.4,16.6,0.40077,0.00022,18.51019]
[1777941471691,37.47,80027.65,16.6,0.40082,0.00022,18.51088]
[1777941472813,37.47,80027.65,16.6,0.40082,0.00022,18.51088]
[1777941478921,37.47,80028.39,16.6,0.40097,0.00022,18.51292]
[1777941481761,37.47,80035.36,16.6,0.40248,0.00022,18.53241]
[1777941484725,37.47,80034.62,16.6,0.40231,0.00022,18.53033]
[1777941484760,37.47,80034.62,16.6,0.40231,0.00022,18.53033]
[1777941484821,37.47,80034.62,16.6,0.40231,0.00022,18.53033]
[1777941485094,37.47,80037.23,16.6,0.40288,0.00022,18.53757]
[1777941485156,37.47,80037.23,16.6,0.40288,0.00022,18.53757]
[1777941485545,37.47,80037.23,16.6,0.40288,0.00022,18.53757]
[1777941485793,37.47,80049.83,16.6,0.40559,0.00022,18.57205]
[1777941487939,37.47,80049.73,16.6,0.40557,0.00022,18.57172]
[1777941488306,37.47,80049.73,16.6,0.40557,0.00022,18.57172]
[1777941493549,37.46,80051.69,16.6,0.40598,0.00022,18.57686]
[1777941495836,37.46,80051.08,16.6,0.40584,0.00022,18.57516]
[1777941500897,37.46,80052.23,16.6,0.40607,0.00022,18.5781]
[1777941504702,37.45,80052.53,16.6,0.40613,0.00022,18.57883]
[1777941506534,37.45,80050.88,16.6,0.40577,0.00022,18.57433]
[1777941511830,37.45,80051.29,16.6,0.40585,0.00022,18.57535]
[1777941516012,37.45,80040.58,16.6,0.4035,0.00022,18.54076]
[1777941518020,37.45,80045.24,16.6,0.40451,0.00022,18.55354]
[1777941523902,37.44,80043.84,16.6,0.4042,0.00022,18.54966]
[1777941533124,37.44,80041.06,16.6,0.40359,0.00022,18.54191]
[1777941538160,37.44,80041.01,16.6,0.40358,0.00022,18.54173]
[1777941542078,37.44,80041.08,16.6,0.40359,0.00022,18.5419]
[1777941548231,37.44,80044.07,16.6,0.40423,0.00022,18.55004]
[1777941555357,37.43,80042.25,16.6,0.40383,0.00022,18.54501]
[1777941559086,37.43,80041.62,16.6,0.40369,0.00022,18.5432]
[1777941564343,37.43,80042.89,16.6,0.40396,0.00022,18.54662]
[1777941565375,37.43,80042.89,16.6,0.40396,0.00022,18.54662]
[1777941565450,37.43,80042.89,16.6,0.40396,0.00022,18.54662]
[1777941566381,37.43,80047.1,16.6,0.40487,0.00022,18.55813]
[1777941566409,37.43,80053.97,16.6,0.40635,0.00022,18.5767]
[1777941567070,37.43,80053.97,16.6,0.40635,0.00022,18.5767]
[1777941572401,37.42,80061.04,16.6,0.40784,0.00022,18.59015]
[1777941575538,37.42,80060.83,16.6,0.40779,0.00022,18.58954]
[1777941577650,37.42,80059.53,16.6,0.4075,0.00022,18.58603]
[1777941583478,37.41,80058.35,16.6,0.40723,0.00022,18.58271]
[1777941587263,37.41,80058.58,16.6,0.40727,0.00022,18.58326]
[1777941587276,37.41,80058.58,16.6,0.40727,0.00022,18.58326]
[1777941587825,37.41,80058.58,16.6,0.40727,0.00022,18.58326]
[1777941587837,37.41,80058.58,16.6,0.40727,0.00022,18.58326]
[1777941588513,37.41,80051.59,16.6,0.40576,0.00022,18.56445]
[1777941593549,37.41,80053.96,16.6,0.40626,0.00022,18.57079]
[1777941598584,37.41,80052.76,16.6,0.406,0.00022,18.56748]
[1777941603619,37.4,80052.38,16.6,0.40591,0.00022,18.56639]
[1777941608654,37.4,80051.84,16.6,0.40579,0.00022,18.56486]
[1777941613689,37.4,80049.09,16.6,0.40519,0.00022,18.55735]
[1777941620738,37.4,80048.34,16.6,0.40502,0.00022,18.55525]
[1777941625772,37.4,80047.88,16.6,0.40492,0.00022,18.55396]
[1777941631815,37.4,80048.21,16.6,0.40496,0.00022,18.54957]
[1777941636850,37.39,80048.51,16.6,0.40502,0.00022,18.55034]
[1777941641889,37.39,80048.04,16.6,0.40491,0.00022,18.54902]
[1777941646924,37.39,80047.96,16.6,0.40489,0.00022,18.54876]
[1777941651959,37.39,80048.36,16.6,0.40497,0.00022,18.5498]
[1777941652719,37.39,80048.36,16.6,0.40497,0.00022,18.5498]
[1777941655138,37.39,80047.77,16.6,0.40484,0.00022,18.54816]
[1777941659445,37.39,80046.91,16.6,0.40465,0.00022,18.54578]
[1777941659468,37.39,80046.91,16.6,0.40465,0.00022,18.54578]
[1777941660018,37.39,80040.63,16.6,0.40329,0.00022,18.5285]
[1777941660199,37.39,80040.63,16.6,0.40329,0.00022,18.5285]
[1777941661023,37.39,80034.86,16.6,0.40205,0.00022,18.51245]
[1777941661106,37.39,80034.86,16.6,0.40205,0.00022,18.51245]
[1777941661222,37.39,80034.86,16.6,0.40205,0.00022,18.51245]
[1777941662030,37.39,80029.68,16.6,0.40093,0.00022,18.49789]
[1777941667066,37.39,80027.73,16.6,0.40051,0.00022,18.49246]
[1777941667602,37.39,80027.73,16.6,0.40051,0.00022,18.49246]
[1777941667648,37.39,80027.73,16.6,0.40051,0.00022,18.49246]
[1777941668973,37.39,80024.67,16.6,0.39986,0.00022,18.48384]
[1777941674304,37.4,80025.21,16.6,0.40001,0.00022,18.48578]
[1777941678207,37.41,80024.56,16.6,0.39988,0.00022,18.48405]
[1777941679861,37.41,80025.07,16.6,0.39999,0.00022,18.48552]
[1777941680114,37.41,80025.07,16.6,0.39999,0.00022,18.48552]
[1777941680157,37.41,80019.38,16.6,0.39877,0.00022,18.46925]
[1777941685192,37.41,80016.42,16.6,0.39814,0.00022,18.46082]
[1777941690228,37.42,80021.46,16.6,0.39923,0.00022,18.47544]
[1777941692217,37.42,80023.65,16.6,0.39968,0.00022,18.47646]
[1777941692252,37.42,80023.65,16.6,0.39968,0.00022,18.47646]
[1777941698284,37.42,80022.4,16.6,0.39941,0.00022,18.47298]
[1777941699153,37.42,80022.4,16.6,0.39941,0.00022,18.47298]
[1777941700097,37.42,80022.4,16.6,0.39941,0.00022,18.47298]
[1777941707777,37.42,80025.0,16.6,0.39998,0.00022,18.4805]
[1777941712129,37.42,80021.9,16.6,0.39932,0.00022,18.47169]
[1777941713389,37.42,80014.94,16.6,0.39782,0.00022,18.45167]
[1777941719431,37.43,80013.21,16.6,0.39746,0.00022,18.44679]
[1777941725418,37.43,80013.27,16.6,0.39748,0.00022,18.44706]
[1777941728626,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941728649,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941728808,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941728832,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941728957,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941728993,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941729040,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941729141,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941729150,37.43,80012.86,16.6,0.3974,0.00022,18.44596]
[1777941729436,37.43,80014.16,16.6,0.39768,0.00022,18.44979]
[1777941729869,37.43,80014.16,16.6,0.39768,0.00022,18.44979]
[1777941730023,37.43,80014.16,16.6,0.39768,0.00022,18.44979]
[1777941730100,37.43,80004.94,16.6,0.3957,0.00022,18.4228]
[1777941730452,37.43,80004.94,16.6,0.3957,0.00022,18.4228]
[1777941730522,37.43,80004.94,16.6,0.3957,0.00022,18.4228]
[1777941730777,37.43,80004.94,16.6,0.3957,0.00022,18.4228]
[1777941730805,37.43,80004.94,16.6,0.3957,0.00022,18.4228]
[1777941731515,37.43,80014.65,16.6,0.39779,0.00022,18.45121]
[1777941734467,37.43,80016.73,16.6,0.39824,0.00022,18.45721]
[1777941737862,37.43,80024.89,16.6,0.39999,0.00022,18.48055]
[1777941741377,37.43,80025.61,16.6,0.40014,0.00022,18.4825]
[1777941742492,37.43,80025.99,16.6,0.40022,0.00022,18.48356]
[1777941745080,37.43,80026.75,16.6,0.40038,0.00022,18.48566]
[1777941745614,37.43,80031.97,16.6,0.4015,0.00022,18.50035]
[1777941750941,37.42,80032.76,16.6,0.40167,0.00022,18.50256]
[1777941752571,37.42,80031.6,16.6,0.40139,0.00022,18.49404]
[1777941752677,37.42,80025.17,16.6,0.4,0.00022,18.47585]
[1777941753845,37.42,80025.17,16.6,0.4,0.00022,18.47585]
[1777941756023,37.42,80023.64,16.6,0.39967,0.00022,18.47149]
[1777941756866,37.43,80023.76,16.6,0.3997,0.00022,18.47186]
[1777941758281,37.43,80024.83,16.6,0.39993,0.00022,18.47489]
[1777941759011,37.43,80024.83,16.6,0.39993,0.00022,18.47489]
[1777941767787,37.43,80024.94,16.6,0.39996,0.00022,18.47531]
[1777941772821,37.43,80025.33,16.6,0.40005,0.00022,18.47649]
[1777941776179,37.43,80026.63,16.6,0.40034,0.00022,18.48021]
[1777941776868,37.43,80026.63,16.6,0.40034,0.00022,18.48021]
[1777941778773,37.43,80026.19,16.6,0.40024,0.00022,18.479]
[1777941783898,37.43,80025.48,16.6,0.40008,0.00022,18.47691]
[1777941788627,37.43,80025.56,16.6,0.4001,0.00022,18.47708]
[1777941788636,37.43,80025.56,16.6,0.4001,0.00022,18.47708]
[1777941789348,37.43,80025.54,16.6,0.40009,0.00022,18.47701]
[1777941794975,37.43,80026.59,16.6,0.40031,0.00022,18.47993]
[1777941795636,37.43,80026.59,16.6,0.40031,0.00022,18.47993]
[1777941796989,37.43,80031.96,16.6,0.40147,0.00022,18.49509]
[1777941802027,37.43,80031.76,16.6,0.40143,0.00022,18.49457]
[1777941807062,37.43,80032.06,16.6,0.4015,0.00022,18.49546]
[1777941812099,37.43,80030.12,16.6,0.40106,0.00022,18.48479]
[1777941817134,37.43,80023.05,16.6,0.39954,0.00022,18.46479]
[1777941818031,37.43,80023.05,16.6,0.39954,0.00022,18.46479]
[1777941823177,37.43,80025.56,16.6,0.40008,0.00022,18.4719]
[1777941825940,37.43,80025.16,16.6,0.39999,0.00022,18.47074]
[1777941825951,37.43,80025.16,16.6,0.39999,0.00022,18.47074]
[1777941831231,37.43,80022.92,16.6,0.3995,0.00022,18.46431]
[1777941832718,37.43,80022.92,16.6,0.3995,0.00022,18.46431]
[1777941838281,37.43,80025.48,16.6,0.40005,0.00022,18.47154]
[1777941843316,37.43,80025.35,16.6,0.40001,0.00022,18.47111]
[1777941848351,37.42,80025.82,16.6,0.40011,0.00022,18.4724]
[1777941851586,37.42,80025.36,16.6,0.40001,0.00022,18.47107]
[1777941852379,37.42,80033.01,16.6,0.40166,0.00022,18.49269]
[1777941857413,37.42,80035.89,16.6,0.40229,0.00022,18.50078]
[1777941862585,37.42,80035.78,16.6,0.40227,0.00022,18.50049]
[1777941862590,37.42,80035.78,16.6,0.40227,0.00022,18.50049]
[1777941864651,37.43,80036.18,16.6,0.40235,0.00022,18.50162]
[1777941870505,37.43,80035.05,16.6,0.40211,0.00022,18.4985]
[1777941873304,37.43,80035.05,16.6,0.40211,0.00022,18.4985]
[1777941878619,37.43,80034.22,16.6,0.40191,0.00022,18.49096]
[1777941878674,37.43,80034.22,16.6,0.40191,0.00022,18.49096]
[1777941878984,37.43,80034.22,16.6,0.40191,0.00022,18.49096]
[1777941881714,37.43,80034.12,16.6,0.40189,0.00022,18.49071]
[1777941882929,37.43,80034.12,16.6,0.40189,0.00022,18.49072]
[1777941887364,37.43,80034.05,16.6,0.40188,0.00022,18.49052]
[1777941892419,37.43,80034.05,16.6,0.40187,0.00022,18.49045]
[1777941896593,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941896608,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941896612,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941896635,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941896775,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941896887,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941897016,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941897104,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941897117,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941897173,37.42,80034.75,16.6,0.40202,0.00022,18.49235]
[1777941897181,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897413,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897472,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897476,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897519,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897546,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897674,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897939,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941897997,37.42,80039.54,16.6,0.40305,0.00022,18.50566]
[1777941898023,37.43,80061.8,16.6,0.40788,0.00022,18.56604]
[1777941898626,37.43,80061.8,16.6,0.40788,0.00022,18.56604]
[1777941898791,37.43,80061.8,16.6,0.40788,0.00022,18.56604]
[1777941898995,37.43,80061.8,16.6,0.40788,0.00022,18.56604]
[1777941899120,37.43,80061.8,16.6,0.40788,0.00022,18.56604]
[1777941899123,37.43,80061.8,16.6,0.40788,0.00022,18.56604]
[1777941899221,37.43,80070.09,16.6,0.40968,0.00022,18.58787]
[1777941899390,37.43,80070.09,16.6,0.40968,0.00022,18.58787]
[1777941899534,37.43,80070.09,16.6,0.40968,0.00022,18.58787]
[1777941899596,37.43,80070.09,16.6,0.40968,0.00022,18.58787]
[1777941900385,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941900447,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941900522,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941900574,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941900586,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941900596,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941900614,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941900724,37.43,80072.94,16.6,0.4103,0.00022,18.59527]
[1777941901809,37.43,80085.02,16.6,0.41293,0.00022,18.62616]
[1777941902674,37.43,80085.02,16.6,0.41293,0.00022,18.62616]
[1777941905565,37.43,80085.68,16.6,0.41308,0.00022,18.62784]
[1777941906333,37.43,80085.68,16.6,0.41308,0.00022,18.62784]
[1777941906377,37.43,80085.57,16.6,0.41305,0.00022,18.62757]
[1777941906645,37.43,80085.57,16.6,0.41305,0.00022,18.62757]
[1777941906758,37.43,80085.57,16.6,0.41305,0.00022,18.62757]
[1777941906980,37.43,80085.57,16.6,0.41305,0.00022,18.62757]
[1777941907051,37.43,80085.57,16.6,0.41305,0.00022,18.62757]
[1777941907112,37.43,80085.57,16.6,0.41305,0.00022,18.62757]
[1777941907122,37.43,80085.57,16.6,0.41305,0.00022,18.62757]
[1777941907182,37.43,80077.35,16.6,0.41127,0.00022,18.60668]
[1777941908301,37.43,80077.35,16.6,0.41127,0.00022,18.60668]
[1777941908126,37.43,80059.08,16.6,0.4073,0.00022,18.55895]
[1777941909531,37.43,80057.11,16.6,0.40687,0.00022,18.55367]
[1777941909549,37.43,80057.11,16.6,0.40687,0.00022,18.55367]
[1777941909624,37.43,80057.11,16.6,0.40687,0.00022,18.55367]
[1777941909783,37.43,80050.08,16.6,0.40535,0.00022,18.53471]
[1777941910566,37.43,80050.08,16.6,0.40535,0.00022,18.53471]
[1777941911112,37.43,80050.08,16.6,0.40535,0.00022,18.53471]
[1777941915081,37.43,80048.87,16.6,0.40508,0.00022,18.53138]
[1777941915914,37.43,80048.28,16.6,0.40495,0.00022,18.52976]
[1777941921867,37.42,80049.91,16.6,0.4053,0.00022,18.53411]
[1777941924158,37.42,80049.57,16.6,0.40522,0.00022,18.53317]
[1777941925099,37.42,80049.39,16.6,0.40518,0.00022,18.53266]
[1777941925118,37.42,80049.39,16.6,0.40518,0.00022,18.53266]
[1777941925632,37.42,80053.34,16.6,0.40604,0.00022,18.54334]
[1777941930930,37.42,80052.81,16.6,0.40591,0.00022,18.54177]
[1777941932002,37.42,80052.81,16.6,0.40591,0.00022,18.54177]
[1777941936885,37.41,80052.89,16.6,0.40589,0.00022,18.53662]
[1777941937369,37.41,80052.89,16.6,0.40589,0.00022,18.53662]
[1777941942008,37.41,80048.2,16.6,0.40486,0.00022,18.52377]
[1777941946683,37.41,80051.01,16.6,0.40547,0.00022,18.53135]
[1777941948630,37.41,80049.96,16.6,0.40524,0.00022,18.52847]
[1777941950039,37.41,80050.24,16.6,0.40529,0.00022,18.52921]
[1777941954341,37.4,80056.84,16.6,0.40672,0.00022,18.54694]
[1777941955541,37.4,80056.04,16.6,0.40654,0.00022,18.54475]
[1777941957663,37.4,80062.71,16.6,0.40799,0.00022,18.56249]
[1777941958043,37.4,80062.71,16.6,0.40799,0.00022,18.56249]
[1777941958099,37.4,80062.71,16.6,0.40799,0.00022,18.56249]
[1777941958120,37.4,80067.41,16.6,0.409,0.00022,18.57485]
[1777941962148,37.4,80062.7,16.6,0.40797,0.00022,18.56231]
[1777941963142,37.4,80062.7,16.6,0.40797,0.00022,18.56231]
[1777941963159,37.4,80062.7,16.6,0.40797,0.00022,18.56231]
[1777941964162,37.39,80071.0,16.6,0.40977,0.00022,18.58405]
[1777941969197,37.39,80075.06,16.6,0.41063,0.00022,18.59438]
[1777941970142,37.39,80075.06,16.6,0.41063,0.00022,18.59438]
[1777941971678,37.39,80075.13,16.6,0.41064,0.00022,18.59448]
[1777941971790,37.39,80075.13,16.6,0.41064,0.00022,18.59448]
[1777941972218,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941972437,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941972477,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941972539,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941972564,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941972651,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941972773,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941972988,37.38,80078.14,16.6,0.41129,0.00022,18.60219]
[1777941973473,37.38,80079.9,16.6,0.41168,0.00022,18.60669]
[1777941975190,37.38,80080.12,16.6,0.41172,0.00022,18.60727]
[1777941976290,37.38,80078.51,16.6,0.41138,0.00022,18.60316]
[1777941976304,37.38,80078.51,16.6,0.41138,0.00022,18.60316]
[1777941976721,37.38,80078.36,16.6,0.41134,0.00022,18.60278]
[1777941976813,37.38,80078.36,16.6,0.41134,0.00022,18.60278]
[1777941976827,37.38,80078.36,16.6,0.41134,0.00022,18.60278]
[1777941976965,37.38,80078.36,16.6,0.41134,0.00022,18.60278]
[1777941977256,37.39,80073.27,16.6,0.41024,0.00022,18.58967]
[1777941979363,37.39,80070.03,16.6,0.40953,0.00022,18.58126]
[1777941982495,37.39,80069.6,16.6,0.40945,0.00022,18.58023]
[1777941985120,37.39,80069.6,16.6,0.40945,0.00022,18.58028]
[1777941990347,37.4,80070.77,16.6,0.40972,0.00022,18.58346]
[1777941995382,37.4,80070.42,16.6,0.40963,0.00022,18.57742]
[1777942000417,37.4,80070.55,16.6,0.40967,0.00022,18.57787]
[1777942005452,37.41,80070.89,16.6,0.40975,0.00022,18.57885]
[1777942010487,37.41,80069.48,16.6,0.40945,0.00022,18.57528]
[1777942016823,37.41,80069.23,16.6,0.4094,0.00022,18.57467]
[1777942016882,37.41,80069.23,16.6,0.4094,0.00022,18.57467]
[1777942016924,37.41,80069.23,16.6,0.4094,0.00022,18.57467]
[1777942017026,37.41,80069.24,16.6,0.40941,0.00022,18.57478]
[1777942018090,37.41,80069.24,16.6,0.40941,0.00022,18.57478]
[1777942018192,37.41,80067.49,16.6,0.40903,0.00022,18.57016]
[1777942020166,37.41,80064.27,16.6,0.40833,0.00022,18.56172]
[1777942020418,37.41,80064.27,16.6,0.40833,0.00022,18.56172]
[1777942020449,37.41,80064.27,16.6,0.40833,0.00022,18.56172]
[1777942020458,37.42,80064.76,16.6,0.40844,0.00022,18.56306]
[1777942020469,37.42,80064.76,16.6,0.40844,0.00022,18.56306]
[1777942020545,37.42,80064.76,16.6,0.40844,0.00022,18.56306]
[1777942020554,37.42,80064.76,16.6,0.40844,0.00022,18.56306]
[1777942020905,37.42,80064.76,16.6,0.40844,0.00022,18.56306]
[1777942021012,37.42,80064.76,16.6,0.40844,0.00022,18.56306]
[1777942021946,37.42,80062.93,16.6,0.40804,0.00022,18.55823]
[1777942025253,37.41,80065.52,16.6,0.4086,0.00022,18.56495]
[1777942030627,37.4,80065.46,16.6,0.40856,0.00022,18.56453]
[1777942034827,37.4,80066.06,16.6,0.40868,0.00022,18.566]
[1777942034928,37.4,80066.26,16.6,0.40872,0.00022,18.56649]
[1777942039287,37.4,80066.34,16.6,0.40874,0.00022,18.56677]
[1777942039337,37.4,80066.34,16.6,0.40875,0.00022,18.56682]
[1777942044726,37.4,80066.26,16.6,0.40871,0.00022,18.56641]
[1777942047032,37.4,80066.26,16.6,0.40871,0.00022,18.56641]
[1777942047462,37.4,80066.26,16.6,0.40871,0.00022,18.56641]
[1777942047035,37.39,80066.26,16.6,0.40871,0.00022,18.56634]
[1777942048279,37.39,80066.26,16.6,0.40871,0.00022,18.56634]
[1777942054334,37.4,80066.3,16.6,0.4087,0.00022,18.56128]
[1777942056178,37.4,80066.3,16.6,0.4087,0.00022,18.56133]
[1777942056296,37.4,80066.3,16.6,0.4087,0.00022,18.56133]
[1777942056745,37.4,80066.3,16.6,0.40871,0.00022,18.56138]
[1777942056846,37.4,80063.54,16.6,0.40811,0.00022,18.5541]
[1777942060418,37.4,80060.73,16.6,0.4075,0.00022,18.54669]
[1777942060436,37.4,80060.73,16.6,0.4075,0.00022,18.54669]
[1777942062368,37.4,80061.81,16.6,0.40774,0.00022,18.54961]
[1777942062963,37.4,80062.46,16.6,0.40787,0.00022,18.55127]
[1777942066893,37.4,80060.98,16.6,0.40754,0.00022,18.54725]
[1777942071806,37.4,80061.59,16.6,0.40768,0.00022,18.54895]
[1777942071994,37.4,80061.59,16.6,0.40768,0.00022,18.54895]
[1777942072069,37.4,80061.59,16.6,0.40768,0.00022,18.54895]
[1777942072922,37.4,80072.51,16.6,0.41006,0.00022,18.57767]
[1777942074218,37.4,80072.51,16.6,0.41006,0.00022,18.57767]
[1777942076534,37.4,80076.33,16.6,0.41089,0.00022,18.58757]
[1777942081985,37.4,80078.52,16.6,0.41137,0.00022,18.59322]
[1777942087020,37.4,80078.03,16.6,0.41127,0.00022,18.59198]
[1777942089437,37.4,80077.86,16.6,0.41123,0.00022,18.59155]
[1777942089497,37.4,80077.86,16.6,0.41123,0.00022,18.59155]
[1777942089563,37.4,80078.11,16.6,0.41129,0.00022,18.5922]
[1777942089564,37.4,80078.11,16.6,0.41129,0.00022,18.5922]
[1777942089772,37.4,80078.11,16.6,0.41129,0.00022,18.5922]
[1777942090191,37.4,80078.11,16.6,0.41129,0.00022,18.5922]
[1777942091245,37.4,80086.42,16.6,0.4131,0.00022,18.61331]
[1777942095126,37.4,80087.4,16.6,0.41331,0.00022,18.61576]
[1777942095465,37.4,80087.4,16.6,0.41331,0.00022,18.61576]
[1777942095749,37.4,80086.6,16.6,0.41313,0.00022,18.61374]
[1777942096305,37.4,80086.6,16.6,0.41313,0.00022,18.61374]
[1777942101258,37.4,80084.81,16.6,0.41274,0.00022,18.60921]
[1777942101296,37.4,80084.81,16.6,0.41274,0.00022,18.60921]
[1777942101527,37.4,80084.81,16.6,0.41274,0.00022,18.60921]
[1777942101301,37.4,80085.16,16.6,0.41282,0.00022,18.6101]
[1777942101548,37.4,80085.16,16.6,0.41282,0.00022,18.6101]
[1777942102126,37.4,80092.27,16.6,0.41437,0.00022,18.62791]
[1777942107190,37.4,80092.79,16.6,0.41448,0.00022,18.62918]
[1777942112225,37.4,80093.9,16.6,0.41469,0.00022,18.62668]
[1777942113972,37.4,80094.51,16.6,0.41483,0.00022,18.62819]
[1777942114047,37.4,80094.51,16.6,0.41483,0.00022,18.62819]
[1777942116045,37.4,80098.3,16.6,0.41565,0.00022,18.63752]
[1777942121288,37.4,80093.42,16.6,0.41458,0.00022,18.62543]
[1777942126323,37.4,80094.99,16.6,0.41492,0.00022,18.6293]
[1777942131359,37.4,80091.79,16.6,0.41422,0.00022,18.62133]
[1777942132758,37.4,80092.28,16.6,0.41433,0.00022,18.62255]
[1777942132825,37.4,80092.28,16.6,0.41433,0.00022,18.62255]
[1777942132914,37.4,80092.28,16.6,0.41433,0.00022,18.62255]
[1777942133545,37.4,80092.28,16.6,0.41433,0.00022,18.62255]
[1777942133571,37.4,80083.02,16.6,0.41231,0.00022,18.59931]
[1777942133611,37.4,80083.02,16.6,0.41231,0.00022,18.59931]
[1777942133827,37.4,80083.02,16.6,0.41231,0.00022,18.59931]
[1777942134380,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942134676,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942134734,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942134747,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942134797,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942134802,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942135166,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942135181,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942135250,37.4,80073.97,16.6,0.41034,0.00022,18.57611]
[1777942135387,37.4,80059.07,16.6,0.40711,0.00022,18.53695]
[1777942135999,37.4,80059.07,16.6,0.40711,0.00022,18.53695]
[1777942141431,37.39,80055.24,16.6,0.40626,0.00022,18.52654]
[1777942143099,37.39,80055.32,16.6,0.40628,0.00022,18.52673]
[1777942144289,37.39,80051.05,16.6,0.40535,0.00022,18.51517]
[1777942144321,37.39,80051.05,16.6,0.40535,0.00022,18.51517]
[1777942144525,37.39,80045.27,16.6,0.40409,0.00022,18.49933]
[1777942145459,37.39,80040.19,16.6,0.40298,0.00022,18.48527]
[1777942150494,37.39,80036.52,16.6,0.40218,0.00022,18.47493]
[1777942155529,37.38,80036.55,16.6,0.40217,0.00022,18.47488]
[1777942155622,37.38,80036.55,16.6,0.40217,0.00022,18.47488]
[1777942158550,37.38,80030.37,16.6,0.40083,0.00022,18.45742]
[1777942159772,37.38,80028.66,16.6,0.40046,0.00022,18.45256]
[1777942161850,37.38,80030.09,16.6,0.40076,0.00022,18.45657]
[1777942163210,37.38,80029.76,16.6,0.40069,0.00022,18.45562]
[1777942164038,37.38,80029.66,16.6,0.40067,0.00022,18.45532]
[1777942165977,37.37,80029.13,16.6,0.40055,0.00022,18.45377]
[1777942171641,37.37,80029.17,16.6,0.40052,0.00022,18.44848]
[1777942176675,37.37,80029.44,16.6,0.40057,0.00022,18.44913]
[1777942181711,37.36,80029.34,16.6,0.40053,0.00022,18.44873]
[1777942186746,37.36,80029.17,16.6,0.40049,0.00022,18.44813]
[1777942191780,37.36,80030.21,16.6,0.4007,0.00022,18.45095]
[1777942196815,37.35,80032.42,16.6,0.40117,0.00022,18.45708]
[1777942199564,37.35,80032.26,16.6,0.40113,0.00022,18.45661]
[1777942199681,37.35,80032.49,16.6,0.40118,0.00022,18.45721]
[1777942200758,37.35,80036.08,16.6,0.40196,0.00022,18.4673]
[1777942201113,37.35,80036.08,16.6,0.40196,0.00022,18.4673]
[1777942206147,37.35,80038.65,16.6,0.4025,0.00022,18.47433]
[1777942207458,37.35,80038.59,16.6,0.40249,0.00022,18.47414]
[1777942207546,37.35,80038.59,16.6,0.40249,0.00022,18.47414]
[1777942208428,37.34,80039.03,16.6,0.40258,0.00022,18.47534]
[1777942208529,37.34,80048.28,16.6,0.40459,0.00022,18.50085]
[1777942209508,37.34,80048.28,16.6,0.40459,0.00022,18.50085]
[1777942211754,37.34,80051.47,16.6,0.40528,0.00022,18.50951]
[1777942211880,37.34,80051.47,16.6,0.40528,0.00022,18.50951]
[1777942213242,37.34,80054.66,16.6,0.40597,0.00022,18.51814]
[1777942213258,37.34,80054.66,16.6,0.40597,0.00022,18.51814]
[1777942213279,37.34,80054.66,16.6,0.40597,0.00022,18.51814]
[1777942213297,37.34,80054.66,16.6,0.40597,0.00022,18.51814]
[1777942213318,37.34,80054.66,16.6,0.40597,0.00022,18.51814]
[1777942213363,37.34,80054.66,16.6,0.40597,0.00022,18.51814]
[1777942213473,37.34,80054.66,16.6,0.40597,0.00022,18.51814]
[1777942213605,37.34,80058.62,16.6,0.40683,0.00022,18.52878]
[1777942213851,37.34,80058.62,16.6,0.40683,0.00022,18.52878]
[1777942213873,37.34,80058.62,16.6,0.40683,0.00022,18.52878]
[1777942214191,37.34,80058.62,16.6,0.40683,0.00022,18.52878]
[1777942214279,37.34,80058.62,16.6,0.40683,0.00022,18.52878]
[1777942214344,37.34,80068.9,16.6,0.40907,0.00022,18.55609]
[1777942217815,37.35,80072.3,16.6,0.40982,0.00022,18.56505]
[1777942219628,37.35,80072.93,16.6,0.40996,0.00022,18.56669]
[1777942218971,37.35,80078.85,16.6,0.41125,0.00022,18.582]
[1777942220383,37.35,80078.85,16.6,0.41125,0.00022,18.582]
[1777942220477,37.35,80078.85,16.6,0.41125,0.00022,18.582]
[1777942220585,37.35,80078.85,16.6,0.41125,0.00022,18.582]
[1777942220635,37.35,80084.65,16.6,0.41251,0.00022,18.59683]
[1777942221037,37.35,80084.65,16.6,0.41251,0.00022,18.59683]
[1777942224233,37.35,80085.28,16.6,0.41265,0.00022,18.59844]
[1777942227547,37.35,80085.47,16.6,0.4127,0.00022,18.59895]
[1777942233069,37.35,80084.3,16.6,0.41242,0.00022,18.59081]
[1777942238104,37.35,80084.2,16.6,0.41241,0.00022,18.59062]
[1777942243139,37.35,80083.5,16.6,0.41226,0.00022,18.5889]
[1777942248174,37.36,80083.04,16.6,0.41216,0.00022,18.58776]
[1777942250751,37.36,80082.49,16.6,0.41204,0.00022,18.58637]
[1777942256230,37.36,80082.16,16.6,0.41197,0.00022,18.58555]
[1777942261265,37.36,80082.34,16.6,0.41201,0.00022,18.58603]
[1777942266300,37.36,80082.43,16.6,0.41204,0.00022,18.58628]
[1777942266737,37.36,80082.43,16.6,0.41204,0.00022,18.58628]
[1777942266820,37.36,80082.43,16.6,0.41204,0.00022,18.58628]
[1777942267306,37.36,80091.35,16.6,0.41398,0.00022,18.6088]
[1777942269139,37.36,80094.12,16.6,0.41459,0.00022,18.6157]
[1777942270860,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942270863,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942270883,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942270931,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942271056,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942271140,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942271230,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942271369,37.36,80094.42,16.6,0.41465,0.00022,18.61645]
[1777942271963,37.36,80095.81,16.6,0.41496,0.00022,18.61989]
[1777942272053,37.36,80095.81,16.6,0.41496,0.00022,18.61989]
[1777942273548,37.36,80098.67,16.6,0.41558,0.00022,18.62694]
[1777942275970,37.36,80100.87,16.6,0.41606,0.00022,18.63232]
[1777942277308,37.36,80101.9,16.6,0.41629,0.00022,18.63483]
[1777942280808,37.36,80101.75,16.6,0.41625,0.00022,18.63443]
[1777942283387,37.36,80097.6,16.6,0.41534,0.00022,18.62424]
[1777942285756,37.36,80098.14,16.6,0.41546,0.00022,18.62556]
[1777942286440,37.36,80100.09,16.6,0.41589,0.00022,18.63034]
[1777942291476,37.36,80102.2,16.6,0.41633,0.00022,18.63031]
[1777942295307,37.36,80102.31,16.6,0.41635,0.00022,18.6306]
[1777942295480,37.36,80102.31,16.6,0.41635,0.00022,18.6306]
[1777942295630,37.36,80102.31,16.6,0.41635,0.00022,18.6306]
[1777942295749,37.36,80102.31,16.6,0.41635,0.00022,18.6306]
[1777942295750,37.36,80102.31,16.6,0.41635,0.00022,18.6306]
[1777942295764,37.36,80102.31,16.6,0.41635,0.00022,18.6306]
[1777942296512,37.36,80109.5,16.6,0.41793,0.00022,18.648]
[1777942297951,37.36,80113.03,16.6,0.4187,0.00022,18.65644]
[1777942301033,37.36,80114.8,16.6,0.41909,0.00022,18.66062]
[1777942302043,37.36,80114.73,16.6,0.41907,0.00022,18.66045]
[1777942303255,37.36,80114.56,16.6,0.41903,0.00022,18.66004]
[1777942305429,37.36,80114.94,16.6,0.41911,0.00022,18.66093]
[1777942309146,37.36,80115.08,16.6,0.41914,0.00022,18.66123]
[1777942309201,37.36,80115.08,16.6,0.41914,0.00022,18.66123]
[1777942313804,37.35,80120.55,16.6,0.42033,0.00022,18.67404]
[1777942314775,37.35,80120.55,16.6,0.42033,0.00022,18.67404]
[1777942317892,37.35,80120.1,16.6,0.42023,0.00022,18.67294]
[1777942318368,37.35,80120.1,16.6,0.42023,0.00022,18.67294]
[1777942318693,37.35,80120.1,16.6,0.42023,0.00022,18.67294]
[1777942319957,37.35,80120.57,16.6,0.42033,0.00022,18.67402]
[1777942321319,37.35,80120.68,16.6,0.42035,0.00022,18.67426]
[1777942322574,37.35,80120.69,16.6,0.42035,0.00022,18.67427]
[1777942322876,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942322984,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323051,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323138,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323254,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323371,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323451,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323467,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323628,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323753,37.35,80122.45,16.6,0.42074,0.00022,18.67836]
[1777942323779,37.35,80139.95,16.6,0.42458,0.00022,18.71826]
[1777942324222,37.35,80139.95,16.6,0.42458,0.00022,18.71826]
[1777942324380,37.35,80139.95,16.6,0.42458,0.00022,18.71826]
[1777942324436,37.35,80139.95,16.6,0.42458,0.00022,18.71826]
[1777942324603,37.35,80139.95,16.6,0.42458,0.00022,18.71826]
[1777942325397,37.35,80143.17,16.6,0.42529,0.00022,18.72545]
[1777942325503,37.35,80143.17,16.6,0.42529,0.00022,18.72545]
[1777942325642,37.35,80143.17,16.6,0.42529,0.00022,18.72545]
[1777942329311,37.36,80145.18,16.6,0.42575,0.00022,18.73004]
[1777942329749,37.36,80137.47,16.6,0.42406,0.00022,18.71297]
[1777942330192,37.36,80137.47,16.6,0.42406,0.00022,18.71297]
[1777942331416,37.36,80137.44,16.6,0.42406,0.00022,18.71293]
[1777942331763,37.36,80135.51,16.6,0.42364,0.00022,18.7086]
[1777942336798,37.36,80139.98,16.6,0.42462,0.00022,18.71861]
[1777942340990,37.36,80140.14,16.6,0.42466,0.00022,18.71897]
[1777942341559,37.36,80140.14,16.6,0.42466,0.00022,18.71897]
[1777942342252,37.36,80140.0,16.6,0.42462,0.00022,18.71864]
[1777942344203,37.36,80140.64,16.6,0.42476,0.00022,18.72007]
[1777942349874,37.36,80142.53,16.6,0.42518,0.00022,18.72426]
[1777942350896,37.36,80133.1,16.6,0.42311,0.00022,18.70315]
[1777942353159,37.36,80135.01,16.6,0.42351,0.00022,18.70226]
[1777942353386,37.36,80135.01,16.6,0.42351,0.00022,18.70226]
[1777942358952,37.36,80133.24,16.6,0.4231,0.00022,18.69811]
[1777942363987,37.35,80135.91,16.6,0.42367,0.00022,18.70402]
[1777942369022,37.35,80135.4,16.6,0.42355,0.00022,18.70275]
[1777942374057,37.34,80135.1,16.6,0.42347,0.00022,18.70195]
[1777942379092,37.33,80135.02,16.6,0.42344,0.00022,18.70164]
[1777942382735,37.33,80136.62,16.6,0.42379,0.00022,18.7052]
[1777942388155,37.32,80135.99,16.6,0.42363,0.00022,18.70361]
[1777942392688,37.32,80135.77,16.6,0.42357,0.00022,18.70302]
[1777942394197,37.32,80136.11,16.6,0.42364,0.00022,18.70374]
[1777942396692,37.31,80136.04,16.6,0.42362,0.00022,18.70356]
[1777942398225,37.31,80141.49,16.6,0.42481,0.00022,18.71571]
[1777942399289,37.31,80141.49,16.6,0.42481,0.00022,18.71571]
[1777942399545,37.31,80141.49,16.6,0.42481,0.00022,18.71571]
[1777942403260,37.31,80147.95,16.6,0.42624,0.00022,18.72998]
[1777942406869,37.31,80146.96,16.6,0.42602,0.00022,18.72782]
[1777942407687,37.31,80147.42,16.6,0.42612,0.00022,18.72884]
[1777942407748,37.32,80147.79,16.6,0.42621,0.00022,18.72969]
[1777942409302,37.32,80153.12,16.6,0.42738,0.00022,18.74131]
[1777942413167,37.32,80154.81,16.6,0.42775,0.00022,18.73983]
[1777942413175,37.32,80154.81,16.6,0.42775,0.00022,18.73983]
[1777942413179,37.32,80154.81,16.6,0.42775,0.00022,18.73983]
[1777942413256,37.32,80154.81,16.6,0.42775,0.00022,18.73983]
[1777942413323,37.32,80154.81,16.6,0.42775,0.00022,18.73983]
[1777942413758,37.32,80154.81,16.6,0.42775,0.00022,18.73983]
[1777942413799,37.33,80160.34,16.6,0.42897,0.00022,18.75169]
[1777942415467,37.33,80163.18,16.6,0.4296,0.00022,18.75768]
[1777942415490,37.33,80163.18,16.6,0.4296,0.00022,18.75768]
[1777942416825,37.33,80164.01,16.6,0.42978,0.00022,18.75945]
[1777942417847,37.33,80164.16,16.6,0.42982,0.00022,18.75984]
[1777942420433,37.33,80166.11,16.6,0.43026,0.00022,18.76395]
[1777942421370,37.34,80166.11,16.6,0.43026,0.00022,18.76397]
[1777942422458,37.34,80162.69,16.6,0.42951,0.00022,18.75683]
[1777942422552,37.34,80162.69,16.6,0.42951,0.00022,18.75683]
[1777942423434,37.34,80159.36,16.6,0.42878,0.00022,18.74982]
[1777942423771,37.34,80153.69,16.6,0.42754,0.00022,18.73776]
[1777942427154,37.34,80151.56,16.6,0.42708,0.00022,18.73322]
[1777942427244,37.34,80151.56,16.6,0.42708,0.00022,18.73322]
[1777942427309,37.34,80151.56,16.6,0.42708,0.00022,18.73322]
[1777942430787,37.35,80147.85,16.6,0.42627,0.00022,18.72525]
[1777942430824,37.35,80147.85,16.6,0.42627,0.00022,18.72525]
[1777942430887,37.35,80148.93,16.6,0.42651,0.00022,18.72767]
[1777942431769,37.35,80148.93,16.6,0.42651,0.00022,18.72767]
[1777942431885,37.35,80148.93,16.6,0.42651,0.00022,18.72767]
[1777942431864,37.35,80137.09,16.6,0.42392,0.00022,18.70151]
[1777942432854,37.35,80126.16,16.6,0.42152,0.00022,18.67662]
[1777942433474,37.35,80121.51,16.6,0.4205,0.00022,18.66583]
[1777942434489,37.35,80121.51,16.6,0.4205,0.00022,18.66583]
[1777942435054,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435100,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435319,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435347,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435437,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435497,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435646,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435765,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435858,37.35,80122.08,16.6,0.42062,0.00022,18.66715]
[1777942435834,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436024,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436062,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436091,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436125,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436255,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436443,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436456,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436826,37.35,80149.3,16.6,0.4266,0.00022,18.72847]
[1777942436883,37.35,80169.69,16.6,0.43108,0.00022,18.77169]
[1777942437036,37.35,80169.69,16.6,0.43108,0.00022,18.77169]
[1777942437369,37.35,80169.69,16.6,0.43108,0.00022,18.77169]
[1777942437786,37.35,80169.69,16.6,0.43108,0.00022,18.77169]
[1777942438311,37.35,80172.38,16.6,0.43168,0.00022,18.7772]
[1777942438387,37.35,80172.38,16.6,0.43168,0.00022,18.7772]
[1777942440913,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942440933,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942440965,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942440991,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441007,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441059,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441065,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441068,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441103,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441169,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441188,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441201,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441219,37.35,80171.94,16.6,0.43158,0.00022,18.77632]
[1777942441536,37.35,80165.24,16.6,0.43011,0.00022,18.76249]
[1777942442707,37.35,80165.24,16.6,0.43011,0.00022,18.76249]
[1777942442793,37.35,80165.24,16.6,0.43011,0.00022,18.76249]
[1777942442893,37.36,80159.41,16.6,0.42883,0.00022,18.75027]
[1777942445921,37.36,80158.53,16.6,0.42864,0.00022,18.74846]
[1777942445928,37.36,80158.53,16.6,0.42864,0.00022,18.74846]
[1777942449662,37.36,80158.35,16.6,0.42861,0.00022,18.74815]
[1777942453224,37.37,80157.86,16.6,0.42852,0.00022,18.74721]
[1777942454072,37.37,80158.45,16.6,0.42865,0.00022,18.74849]
[1777942455287,37.37,80158.55,16.6,0.42867,0.00022,18.74873]
[1777942458244,37.38,80159.13,16.6,0.42881,0.00022,18.75003]
[1777942459162,37.38,80159.24,16.6,0.42884,0.00022,18.75029]
[1777942459512,37.38,80159.24,16.6,0.42884,0.00022,18.75029]
[1777942462831,37.38,80158.95,16.6,0.42878,0.00022,18.74975]
[1777942465288,37.38,80158.92,16.6,0.42878,0.00022,18.74973]
[1777942465714,37.39,80152.44,16.6,0.42736,0.00022,18.73594]
[1777942467728,37.39,80158.65,16.6,0.42873,0.00022,18.74926]
[1777942468735,37.39,80163.25,16.6,0.42975,0.00022,18.75898]
[1777942473770,37.4,80162.27,16.6,0.42952,0.00022,18.75183]
[1777942478805,37.4,80162.89,16.6,0.42968,0.00022,18.75325]
[1777942483840,37.41,80162.96,16.6,0.4297,0.00022,18.75351]
[1777942485947,37.41,80162.87,16.6,0.42969,0.00022,18.75334]
[1777942491896,37.42,80154.03,16.6,0.42776,0.00022,18.73477]
[1777942496931,37.43,80151.99,16.6,0.42733,0.00022,18.73054]
[1777942497649,37.43,80151.99,16.5,0.42733,0.00022,18.73054]
[1777942497649,37.43,80151.99,16.5,0.42733,0.00022,18.73054]
[1777942502973,37.44,80152.23,16.5,0.4274,0.00022,18.73124]
[1777942508008,37.45,80155.01,16.5,0.42803,0.00022,18.73733]
[1777942513043,37.45,80152.0,16.5,0.42738,0.00022,18.73101]
[1777942518095,37.46,80151.48,16.5,0.42728,0.00022,18.73]
[1777942518115,37.46,80151.48,16.5,0.42728,0.00022,18.73]
[1777942519055,37.46,80151.48,16.5,0.42729,0.00022,18.73003]
[1777942519084,37.46,80141.17,16.5,0.42503,0.00022,18.70756]
[1777942522841,37.47,80138.63,16.5,0.42448,0.00022,18.70201]
[1777942522843,37.47,80138.63,16.5,0.42448,0.00022,18.70201]
[1777942522852,37.47,80138.63,16.5,0.42448,0.00022,18.70201]
[1777942522909,37.47,80138.63,16.5,0.42448,0.00022,18.70201]
[1777942523229,37.47,80138.41,16.5,0.42444,0.00022,18.7016]
[1777942524736,37.47,80134.78,16.5,0.42365,0.00022,18.69349]
[1777942530162,37.49,80129.74,16.5,0.42258,0.00022,18.68244]
[1777942531096,37.49,80129.74,16.5,0.42258,0.00022,18.68244]
[1777942534784,37.49,80132.05,16.5,0.42308,0.00022,18.6826]
[1777942534810,37.49,80131.93,16.5,0.42306,0.00022,18.68237]
[1777942537544,37.5,80131.39,16.5,0.42295,0.00022,18.68124]
[1777942541344,37.51,80131.58,16.5,0.42301,0.00022,18.68183]
[1777942541779,37.51,80131.58,16.5,0.42301,0.00022,18.68183]
[1777942543331,37.51,80127.01,16.5,0.42202,0.00022,18.67152]
[1777942545126,37.51,80125.67,16.5,0.42173,0.00022,18.66854]
[1777942555337,37.54,80128.57,16.5,0.42242,0.00022,18.67565]
[1777942561379,37.55,80127.18,16.5,0.42214,0.00022,18.67272]
[1777942566414,37.56,80126.02,16.5,0.42191,0.00022,18.67028]
[1777942572456,37.57,80125.88,16.5,0.42191,0.00022,18.67021]
[1777942579331,37.58,80126.25,16.6,0.422,0.00022,18.67122]
[1777942579341,37.58,80126.25,16.6,0.422,0.00022,18.67122]
[1777942588469,37.59,80126.3,16.6,0.42204,0.00022,18.67161]
[1777942588523,37.59,80126.3,16.6,0.42204,0.00022,18.67161]
[1777942591216,37.6,80121.12,16.6,0.42095,0.00022,18.66002]
[1777942596625,37.61,80119.37,16.6,0.42055,0.00022,18.65081]
[1777942601660,37.61,80119.63,16.6,0.42061,0.00022,18.65145]
[1777942611729,37.61,80119.85,16.6,0.42066,0.00022,18.65202]
[1777942613395,37.61,80119.73,16.6,0.42064,0.00022,18.65175]
[1777942613403,37.61,80119.73,16.6,0.42064,0.00022,18.65175]
[1777942618779,37.61,80119.03,16.6,0.42049,0.00022,18.65017]
[1777942621006,37.61,80119.07,16.6,0.4205,0.00022,18.65027]
[1777942621019,37.61,80119.07,16.6,0.4205,0.00022,18.65027]
[1777942621800,37.61,80126.39,16.6,0.4221,0.00022,18.6671]
[1777942624164,37.61,80127.76,16.6,0.4224,0.00022,18.67023]
[1777942629856,37.61,80127.09,16.6,0.42225,0.00022,18.6687]
[1777942630221,37.61,80127.09,16.6,0.42225,0.00022,18.6687]
[1777942631545,37.61,80130.41,16.6,0.42297,0.00022,18.67622]
[1777942631870,37.61,80137.04,16.6,0.42442,0.00022,18.69105]
[1777942636399,37.61,80137.53,16.6,0.42452,0.00022,18.69211]
[1777942641003,37.61,80137.39,16.6,0.42449,0.00022,18.69178]
[1777942641061,37.61,80139.25,16.6,0.4249,0.00022,18.69588]
[1777942641298,37.61,80139.25,16.6,0.4249,0.00022,18.69588]
[1777942641940,37.61,80145.15,16.6,0.42619,0.00022,18.7088]
[1777942642117,37.61,80145.15,16.6,0.42619,0.00022,18.7088]
[1777942642598,37.61,80145.15,16.6,0.42619,0.00022,18.7088]
[1777942644943,37.62,80143.58,16.6,0.42585,0.00022,18.70545]
[1777942648568,37.62,80147.5,16.6,0.42672,0.00022,18.71412]
[1777942655031,37.63,80148.45,16.6,0.42693,0.00022,18.71117]
[1777942660066,37.64,80151.26,16.6,0.42757,0.00022,18.71735]
[1777942661633,37.64,80151.47,16.6,0.42762,0.00022,18.71783]
[1777942666866,37.65,80151.65,16.6,0.42767,0.00022,18.71833]
[1777942671378,37.66,80153.79,16.6,0.42816,0.00022,18.72306]
[1777942678212,37.67,80153.71,16.6,0.42816,0.00022,18.72303]
[1777942684419,37.68,80150.81,16.6,0.42754,0.00022,18.71706]
[1777942690617,37.69,80151.22,16.6,0.42765,0.00022,18.71811]
[1777942691521,37.69,80151.15,16.6,0.42764,0.00022,18.71799]
[1777942696830,37.7,80152.21,16.6,0.42789,0.00022,18.72038]
[1777942702378,37.71,80153.32,16.6,0.42815,0.00022,18.72289]
[1777942702381,37.71,80153.32,16.6,0.42815,0.00022,18.72289]
[1777942703202,37.71,80152.57,16.6,0.42799,0.00022,18.72135]
[1777942703367,37.71,80145.29,16.6,0.4264,0.00022,18.70575]
[1777942708401,37.72,80145.82,16.6,0.42654,0.00022,18.70706]
[1777942709270,37.72,80145.82,16.6,0.42654,0.00022,18.70706]
[1777942714444,37.73,80145.91,16.6,0.42656,0.00022,18.70223]
[1777942719572,37.73,80145.36,16.6,0.42645,0.00022,18.70116]
[1777942725782,37.74,80146.95,16.6,0.42682,0.00022,18.70476]
[1777942731977,37.75,80149.04,16.6,0.42729,0.00022,18.70941]
[1777942738183,37.76,80149.82,16.6,0.42748,0.00022,18.71122]
[1777942741213,37.76,80149.7,16.6,0.42746,0.00022,18.71104]
[1777942741261,37.76,80149.48,16.6,0.42742,0.00022,18.71059]
[1777942741301,37.76,80149.48,16.6,0.42742,0.00022,18.71059]
[1777942741364,37.76,80149.48,16.6,0.42742,0.00022,18.71059]
[1777942745661,37.77,80154.6,16.6,0.42854,0.00022,18.72156]
[1777942750696,37.78,80153.25,16.6,0.42826,0.00022,18.71882]
[1777942754828,37.78,80162.3,16.6,0.43024,0.00022,18.73778]
[1777942755607,37.78,80162.3,16.6,0.43024,0.00022,18.73778]
[1777942755943,37.78,80162.3,16.6,0.43024,0.00022,18.73778]
[1777942758720,37.78,80166.75,16.6,0.43122,0.00022,18.74694]
[1777942758725,37.78,80166.75,16.6,0.43122,0.00022,18.74694]
[1777942758771,37.78,80166.75,16.6,0.43122,0.00022,18.74694]
[1777942758880,37.78,80166.75,16.6,0.43122,0.00022,18.74694]
[1777942760758,37.79,80166.9,16.6,0.43126,0.00022,18.74728]
[1777942760985,37.79,80166.9,16.6,0.43126,0.00022,18.74728]
[1777942767131,37.79,80167.13,16.6,0.43132,0.00022,18.74783]
[1777942772367,37.79,80168.09,16.6,0.43151,0.00022,18.74464]
[1777942772904,37.79,80168.09,16.6,0.43151,0.00022,18.74464]
[1777942773005,37.8,80163.11,16.6,0.43043,0.00022,18.73449]
[1777942778894,37.8,80160.54,16.6,0.42988,0.00022,18.72927]
[1777942783929,37.8,80161.12,16.6,0.43001,0.00022,18.73053]
[1777942788964,37.81,80164.11,16.6,0.43067,0.00022,18.73674]
[1777942794016,37.81,80163.34,16.6,0.43051,0.00022,18.73522]
[1777942800214,37.82,80163.12,16.6,0.43047,0.00022,18.73485]
[1777942800906,37.82,80163.24,16.6,0.4305,0.00022,18.73511]
[1777942801362,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801420,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801424,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801439,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801516,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801520,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801604,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801628,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801643,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801657,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942801859,37.82,80164.67,16.6,0.43081,0.00022,18.73806]
[1777942802239,37.82,80177.59,16.6,0.43363,0.00022,18.76404]
[1777942802842,37.82,80177.59,16.6,0.43363,0.00022,18.76404]
[1777942802854,37.82,80177.59,16.6,0.43363,0.00022,18.76404]
[1777942803134,37.82,80177.59,16.6,0.43363,0.00022,18.76404]
[1777942803224,37.82,80174.04,16.6,0.43286,0.00022,18.757]
[1777942803718,37.82,80174.04,16.6,0.43286,0.00022,18.757]
[1777942803961,37.82,80174.04,16.6,0.43286,0.00022,18.757]
[1777942803961,37.82,80174.04,16.6,0.43286,0.00022,18.757]
[1777942804357,37.82,80169.71,16.6,0.43191,0.00022,18.74832]
[1777942804362,37.82,80169.71,16.6,0.43191,0.00022,18.74832]
[1777942804551,37.82,80169.71,16.6,0.43191,0.00022,18.74832]
[1777942807621,37.82,80166.09,16.6,0.43113,0.00022,18.74099]
[1777942807873,37.82,80166.09,16.6,0.43113,0.00022,18.74099]
[1777942808097,37.82,80161.26,16.6,0.43008,0.00022,18.7311]
[1777942808360,37.82,80161.26,16.6,0.43008,0.00022,18.7311]
[1777942814140,37.82,80160.88,16.6,0.43,0.00022,18.73037]
[1777942816045,37.82,80160.89,16.6,0.43,0.00022,18.73041]
[1777942816611,37.83,80160.34,16.6,0.42989,0.00022,18.72929]
[1777942816988,37.83,80160.34,16.6,0.42989,0.00022,18.72929]
[1777942817057,37.83,80160.34,16.6,0.42989,0.00022,18.72929]
[1777942822196,37.83,80158.07,16.6,0.4294,0.00022,18.72466]
[1777942826250,37.83,80157.29,16.6,0.42924,0.00022,18.72307]
[1777942826268,37.83,80157.29,16.6,0.42924,0.00022,18.72307]
[1777942826451,37.83,80156.4,16.6,0.42904,0.00022,18.72122]
[1777942826480,37.83,80156.4,16.6,0.42904,0.00022,18.72122]
[1777942826573,37.83,80156.4,16.6,0.42904,0.00022,18.72122]
[1777942827231,37.83,80144.89,16.6,0.42654,0.00022,18.69682]
[1777942827675,37.83,80144.89,16.6,0.42654,0.00022,18.69682]
[1777942828799,37.83,80143.29,16.6,0.4262,0.00022,18.69339]
[1777942832643,37.84,80139.2,16.6,0.4253,0.00022,18.67939]
[1777942832645,37.84,80139.2,16.6,0.4253,0.00022,18.67939]
[1777942835504,37.84,80139.97,16.6,0.42547,0.00022,18.68115]
[1777942836856,37.85,80136.13,16.6,0.42464,0.00022,18.67277]
[1777942837301,37.85,80132.18,16.6,0.42379,0.00022,18.66406]
[1777942837732,37.85,80132.18,16.6,0.42379,0.00022,18.66406]
[1777942838307,37.85,80132.94,16.6,0.42396,0.00022,18.66578]
[1777942839195,37.85,80132.94,16.6,0.42396,0.00022,18.66578]
[1777942842995,37.85,80133.58,16.6,0.42411,0.00022,18.6673]
[1777942846613,37.86,80132.88,16.6,0.42397,0.00022,18.66588]
[1777942846687,37.86,80133.24,16.6,0.42405,0.00022,18.66672]
[1777942848378,37.86,80127.66,16.6,0.42285,0.00022,18.65434]
[1777942853413,37.87,80127.99,16.6,0.42294,0.00022,18.65525]
[1777942857668,37.88,80127.56,16.6,0.42285,0.00022,18.6544]
[1777942857680,37.88,80127.56,16.6,0.42285,0.00022,18.6544]
[1777942858812,37.88,80127.76,16.6,0.4229,0.00022,18.65488]
[1777942860259,37.88,80118.58,16.6,0.42091,0.00022,18.63407]
[1777942865497,37.88,80116.72,16.6,0.42051,0.00022,18.62984]
[1777942867276,37.88,80116.72,16.6,0.42051,0.00022,18.62984]
[1777942867428,37.88,80117.24,16.6,0.42063,0.00022,18.63105]
[1777942867902,37.88,80117.24,16.6,0.42063,0.00022,18.63105]
[1777942868259,37.88,80117.24,16.6,0.42063,0.00022,18.63105]
[1777942868301,37.88,80117.24,16.6,0.42063,0.00022,18.63105]
[1777942868335,37.88,80111.87,16.6,0.41947,0.00022,18.61863]
[1777942869794,37.88,80106.17,16.6,0.41823,0.00022,18.60529]
[1777942872251,37.88,80105.9,16.6,0.41818,0.00022,18.60467]
[1777942873553,37.89,80112.86,16.6,0.41969,0.00022,18.62103]
[1777942874648,37.89,80112.86,16.6,0.41969,0.00022,18.62103]
[1777942880602,37.89,80115.3,16.6,0.42022,0.00022,18.62674]
[1777942885778,37.89,80112.34,16.6,0.41959,0.00022,18.61991]
[1777942892688,37.9,80111.78,16.6,0.41945,0.00022,18.61346]
[1777942898092,37.9,80109.04,16.6,0.41886,0.00022,18.6071]
[1777942899324,37.9,80108.8,16.6,0.41881,0.00022,18.60655]
[1777942900870,37.9,80099.21,16.6,0.41674,0.00022,18.58386]
[1777942903642,37.9,80097.98,16.6,0.41648,0.00022,18.58095]
[1777942903663,37.9,80097.98,16.6,0.41648,0.00022,18.58095]
[1777942903684,37.9,80097.98,16.6,0.41648,0.00022,18.58095]
[1777942903795,37.9,80097.98,16.6,0.41648,0.00022,18.58095]
[1777942903809,37.9,80097.98,16.6,0.41648,0.00022,18.58095]
[1777942903984,37.9,80097.98,16.6,0.41648,0.00022,18.58095]
[1777942904343,37.9,80096.62,16.6,0.41619,0.00022,18.57768]
[1777942904848,37.9,80096.62,16.6,0.41619,0.00022,18.57768]
[1777942905275,37.9,80085.67,16.6,0.41382,0.00022,18.55095]
[1777942907288,37.9,80085.15,16.6,0.41371,0.00022,18.54965]
[1777942908983,37.9,80083.68,16.6,0.41339,0.00022,18.54599]
[1777942909990,37.9,80083.88,16.6,0.41343,0.00022,18.54648]
[1777942910212,37.9,80083.88,16.6,0.41343,0.00022,18.54648]
[1777942910240,37.9,80083.88,16.6,0.41343,0.00022,18.54648]
[1777942910947,37.9,80083.81,16.6,0.41341,0.00022,18.54628]
[1777942910981,37.9,80083.81,16.6,0.41341,0.00022,18.54628]
[1777942911036,37.9,80094.35,16.6,0.41569,0.00022,18.57212]
[1777942912401,37.9,80097.34,16.6,0.41633,0.00022,18.57932]
[1777942912417,37.9,80097.34,16.6,0.41633,0.00022,18.57932]
[1777942912445,37.9,80097.34,16.6,0.41633,0.00022,18.57932]
[1777942916622,37.89,80100.23,16.6,0.41695,0.00022,18.58615]
[1777942917853,37.89,80099.69,16.6,0.41683,0.00022,18.58483]
[1777942917936,37.89,80099.69,16.6,0.41683,0.00022,18.58483]
[1777942922358,37.89,80098.1,16.6,0.41647,0.00022,18.58091]
[1777942923338,37.89,80096.19,16.6,0.41606,0.00022,18.57629]
[1777942922898,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942923682,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942923805,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942923824,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942924234,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942924264,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942924281,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942924369,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942924377,37.89,80087.81,16.6,0.41425,0.00022,18.55584]
[1777942924315,37.89,80076.93,16.6,0.4119,0.00022,18.52875]
[1777942924462,37.89,80076.93,16.6,0.4119,0.00022,18.52875]
[1777942924916,37.89,80070.81,16.6,0.41058,0.00022,18.51323]
[1777942927029,37.89,80067.97,16.6,0.40997,0.00022,18.50598]
[1777942927901,37.89,80067.75,16.6,0.40992,0.00022,18.50542]
[1777942933700,37.89,80066.83,16.6,0.40973,0.00022,18.50311]
[1777942937196,37.89,80067.5,16.6,0.40987,0.00022,18.50486]
[1777942942716,37.89,80070.0,16.6,0.41041,0.00022,18.51129]
[1777942942735,37.89,80070.0,16.6,0.41041,0.00022,18.51129]
[1777942942763,37.89,80070.0,16.6,0.41041,0.00022,18.51129]
[1777942942842,37.89,80070.0,16.6,0.41041,0.00022,18.51129]
[1777942943043,37.89,80075.39,16.6,0.41158,0.00022,18.52499]
[1777942944050,37.89,80081.56,16.6,0.41291,0.00022,18.54047]
[1777942944886,37.89,80081.56,16.6,0.41291,0.00022,18.54047]
[1777942944918,37.89,80081.56,16.6,0.41291,0.00022,18.54047]
[1777942947894,37.89,80085.8,16.6,0.41382,0.00022,18.55095]
[1777942948248,37.89,80091.85,16.6,0.41512,0.00022,18.56579]
[1777942951099,37.89,80097.77,16.6,0.41637,0.00022,18.57481]
[1777942956137,37.88,80099.77,16.6,0.41679,0.00022,18.57949]
[1777942961204,37.87,80099.77,16.6,0.41678,0.00022,18.57935]
[1777942961206,37.87,80099.77,16.6,0.41678,0.00022,18.57935]
[1777942966107,37.86,80100.58,16.6,0.41692,0.00022,18.58096]
[1777942971243,37.84,80103.65,16.6,0.41755,0.00022,18.58792]
[1777942976278,37.83,80103.28,16.6,0.41744,0.00022,18.58674]
[1777942977849,37.83,80103.28,16.6,0.41744,0.00022,18.58674]
[1777942981198,37.82,80103.65,16.6,0.4175,0.00022,18.58744]
[1777942981748,37.82,80104.5,16.6,0.41767,0.00022,18.58934]
[1777942982321,37.82,80110.97,16.6,0.41907,0.00022,18.60455]
[1777942983702,37.81,80113.05,16.6,0.41952,0.00022,18.60936]
[1777942985958,37.81,80113.06,16.6,0.41951,0.00022,18.60932]
[1777942986349,37.81,80107.08,16.6,0.41821,0.00022,18.59523]
[1777942988375,37.81,80103.08,16.6,0.41733,0.00022,18.58566]
[1777942990696,37.8,80103.22,16.6,0.41735,0.00022,18.58586]
[1777942990733,37.8,80103.22,16.6,0.41735,0.00022,18.58586]
[1777942992700,37.79,80102.54,16.6,0.41718,0.00022,18.58404]
[1777942992916,37.79,80102.54,16.6,0.41718,0.00022,18.58404]
[1777942994942,37.79,80102.09,16.6,0.41707,0.00022,18.58283]
[1777942995328,37.79,80102.09,16.6,0.41707,0.00022,18.58283]
[1777942997345,37.78,80101.97,16.6,0.41703,0.00022,18.58241]
[1777942998412,37.78,80102.92,16.6,0.41723,0.00022,18.58461]
[1777943000444,37.77,80102.37,16.6,0.4171,0.00022,18.58317]
[1777943001907,37.77,80100.53,16.6,0.41669,0.00022,18.57862]
[1777943002096,37.77,80100.53,16.6,0.41669,0.00022,18.57862]
[1777943002226,37.77,80100.53,16.6,0.41669,0.00022,18.57862]
[1777943002461,37.77,80094.74,16.6,0.41543,0.00022,18.56453]
[1777943002565,37.77,80094.74,16.6,0.41543,0.00022,18.56453]
[1777943002611,37.77,80094.74,16.6,0.41543,0.00022,18.56453]
[1777943003468,37.76,80089.71,16.6,0.41433,0.00022,18.55219]
[1777943003927,37.76,80089.71,16.6,0.41433,0.00022,18.55219]
[1777943005485,37.76,80095.26,16.6,0.41553,0.00022,18.56577]
[1777943008766,37.76,80095.5,16.6,0.41558,0.00022,18.56632]
[1777943008994,37.76,80095.5,16.6,0.41558,0.00022,18.56632]
[1777943011620,37.76,80095.92,16.6,0.41567,0.00022,18.56729]
[1777943014132,37.76,80095.96,16.6,0.41565,0.00022,18.56212]
[1777943018578,37.76,80090.48,16.6,0.41445,0.00022,18.5486]
[1777943023613,37.75,80090.62,16.6,0.41448,0.00022,18.54889]
[1777943028647,37.75,80092.72,16.6,0.41493,0.00022,18.55399]
[1777943033683,37.75,80091.69,16.6,0.4147,0.00022,18.5514]
[1777943038717,37.75,80091.09,16.6,0.41456,0.00022,18.54986]
[1777943040949,37.75,80091.07,16.6,0.41456,0.00022,18.5498]
[1777943041565,37.74,80091.13,16.6,0.41457,0.00022,18.54993]
[1777943046775,37.74,80086.68,16.6,0.4136,0.00022,18.53888]
[1777943047744,37.74,80086.68,16.6,0.4136,0.00022,18.53888]
[1777943049276,37.74,80086.54,16.6,0.41357,0.00022,18.53852]
[1777943049563,37.74,80086.53,16.6,0.41356,0.00022,18.53848]
[1777943049773,37.74,80086.53,16.6,0.41356,0.00022,18.53848]
[1777943049796,37.74,80091.61,16.6,0.41466,0.00022,18.55103]
[1777943054831,37.74,80094.43,16.6,0.41527,0.00022,18.55786]
[1777943056619,37.74,80095.2,16.6,0.41543,0.00022,18.55972]
[1777943058861,37.74,80103.19,16.6,0.41716,0.00022,18.57897]
[1777943062460,37.73,80102.75,16.6,0.41706,0.00022,18.57787]
[1777943064903,37.73,80109.34,16.6,0.41848,0.00022,18.59346]
[1777943067994,37.73,80109.3,16.6,0.41847,0.00022,18.5933]
[1777943068046,37.73,80109.3,16.6,0.41847,0.00022,18.5933]
[1777943068180,37.73,80109.3,16.6,0.41847,0.00022,18.5933]
[1777943068424,37.73,80109.3,16.6,0.41847,0.00022,18.5933]
[1777943068889,37.72,80109.43,16.6,0.41849,0.00022,18.59356]
[1777943073967,37.72,80115.42,16.6,0.41976,0.00022,18.60222]
[1777943079001,37.71,80115.28,16.6,0.41971,0.00022,18.60175]
[1777943084040,37.71,80113.4,16.6,0.41929,0.00022,18.59722]
[1777943089075,37.7,80113.54,16.6,0.41931,0.00022,18.59742]
[1777943094111,37.69,80112.68,16.6,0.41911,0.00022,18.59529]
[1777943096618,37.69,80112.93,16.6,0.41916,0.00022,18.59585]
[1777943102370,37.69,80115.62,16.6,0.41973,0.00022,18.60199]
[1777943102575,37.69,80115.62,16.6,0.41973,0.00022,18.60199]
[1777943103537,37.69,80115.86,16.6,0.41978,0.00022,18.60253]
[1777943103546,37.69,80115.86,16.6,0.41978,0.00022,18.60253]
[1777943103572,37.69,80115.86,16.6,0.41978,0.00022,18.60253]
[1777943103554,37.68,80120.54,16.6,0.42079,0.00022,18.61332]
[1777943104477,37.68,80120.54,16.6,0.42079,0.00022,18.61332]
[1777943104557,37.68,80120.54,16.6,0.42079,0.00022,18.61332]
[1777943104603,37.68,80121.6,16.6,0.42102,0.00022,18.61573]
[1777943104672,37.68,80121.6,16.6,0.42102,0.00022,18.61573]
[1777943110222,37.67,80123.82,16.6,0.42149,0.00022,18.62067]
[1777943116264,37.67,80123.9,16.6,0.42149,0.00022,18.62067]
[1777943116856,37.67,80123.9,16.6,0.42149,0.00022,18.62067]
[1777943117822,37.66,80123.9,16.6,0.42148,0.00022,18.62064]
[1777943118692,37.66,80124.13,16.6,0.42153,0.00022,18.62114]
[1777943118919,37.66,80124.13,16.6,0.42153,0.00022,18.62114]
[1777943124319,37.66,80125.47,16.6,0.42181,0.00022,18.62404]
[1777943129355,37.65,80126.81,16.6,0.42208,0.00022,18.62696]
[1777943131616,37.65,80127.01,16.6,0.4221,0.00022,18.62213]
[1777943132726,37.65,80126.53,16.6,0.42199,0.00022,18.62101]
[1777943132787,37.65,80126.53,16.6,0.42199,0.00022,18.62101]
[1777943135575,37.64,80126.31,16.6,0.42194,0.00022,18.62047]
[1777943142448,37.64,80126.47,16.6,0.42195,0.00022,18.62065]
[1777943147483,37.63,80127.12,16.6,0.42208,0.00022,18.62202]
[1777943151456,37.63,80127.46,16.6,0.42215,0.00022,18.62273]
[1777943151466,37.63,80127.46,16.6,0.42215,0.00022,18.62273]
[1777943151620,37.63,80127.46,16.6,0.42215,0.00022,18.62273]
[1777943151511,37.63,80127.64,16.6,0.42219,0.00022,18.6231]
[1777943151642,37.63,80127.64,16.6,0.42219,0.00022,18.6231]
[1777943151740,37.63,80127.64,16.6,0.42219,0.00022,18.6231]
[1777943152518,37.62,80135.5,16.6,0.4239,0.00022,18.64079]
[1777943153922,37.62,80137.37,16.6,0.42431,0.00022,18.64492]
[1777943153924,37.62,80137.37,16.6,0.42431,0.00022,18.64492]
[1777943153948,37.62,80137.37,16.6,0.42431,0.00022,18.64492]
[1777943154532,37.62,80142.24,16.6,0.42537,0.00022,18.65564]
[1777943156659,37.62,80146.39,16.6,0.42628,0.00022,18.66464]
[1777943156683,37.62,80146.39,16.6,0.42628,0.00022,18.66464]
[1777943156684,37.62,80146.39,16.6,0.42628,0.00022,18.66464]
[1777943156733,37.62,80146.39,16.6,0.42628,0.00022,18.66464]
[1777943156784,37.62,80146.39,16.6,0.42628,0.00022,18.66464]
[1777943157553,37.62,80153.82,16.6,0.4279,0.00022,18.68059]
[1777943162588,37.61,80154.2,16.6,0.42797,0.00022,18.68129]
[1777943164602,37.61,80149.68,16.6,0.42698,0.00022,18.67158]
[1777943166565,37.61,80148.12,16.6,0.42663,0.00022,18.6682]
[1777943166575,37.61,80148.12,16.6,0.42663,0.00022,18.6682]
[1777943169598,37.61,80147.35,16.6,0.42646,0.00022,18.66649]
[1777943169610,37.61,80147.35,16.6,0.42646,0.00022,18.66649]
[1777943170121,37.61,80147.35,16.6,0.42646,0.00022,18.66649]
[1777943170131,37.61,80147.35,16.6,0.42646,0.00022,18.66649]
[1777943170644,37.6,80141.01,16.6,0.42506,0.00022,18.65258]
[1777943171624,37.6,80141.01,16.6,0.42506,0.00022,18.65258]
[1777943172210,37.6,80140.17,16.6,0.42487,0.00022,18.65068]
[1777943172583,37.6,80140.17,16.6,0.42487,0.00022,18.65068]
[1777943172616,37.6,80140.17,16.6,0.42487,0.00022,18.65068]
[1777943172631,37.6,80140.17,16.6,0.42487,0.00022,18.65065]
[1777943172780,37.6,80140.17,16.6,0.42487,0.00022,18.65065]
[1777943172881,37.6,80144.69,16.6,0.42586,0.00022,18.66057]
[1777943175570,37.6,80151.7,16.6,0.42739,0.00022,18.67571]
[1777943180715,37.6,80155.03,16.6,0.42812,0.00022,18.68276]
[1777943183492,37.6,80154.18,16.6,0.42793,0.00022,18.68094]
[1777943184772,37.59,80151.31,16.6,0.4273,0.00022,18.67479]
[1777943186802,37.59,80150.05,16.6,0.42702,0.00022,18.67207]
[1777943190866,37.59,80151.95,16.6,0.42744,0.00022,18.67613]
[1777943196828,37.59,80152.93,16.6,0.42762,0.00022,18.67295]
[1777943201863,37.59,80153.8,16.6,0.42781,0.00022,18.67478]
[1777943205413,37.59,80153.6,16.6,0.42777,0.00022,18.67433]
[1777943206938,37.59,80155.59,16.6,0.4282,0.00022,18.67856]
[1777943207501,37.59,80155.59,16.6,0.4282,0.00022,18.67856]
[1777943207545,37.59,80155.59,16.6,0.4282,0.00022,18.67856]
[1777943207593,37.59,80155.59,16.6,0.4282,0.00022,18.67856]
[1777943207968,37.59,80157.27,16.6,0.42857,0.00022,18.6821]
[1777943207976,37.59,80157.27,16.6,0.42857,0.00022,18.6821]
[1777943208052,37.59,80163.38,16.6,0.42991,0.00022,18.6949]
[1777943209488,37.59,80163.38,16.6,0.42991,0.00022,18.6949]
[1777943209737,37.59,80163.42,16.6,0.42992,0.00022,18.69503]
[1777943210824,37.59,80163.27,16.6,0.42989,0.00022,18.69472]
[1777943213928,37.59,80166.5,16.6,0.43061,0.00022,18.70147]
[1777943213957,37.59,80166.5,16.6,0.43061,0.00022,18.70147]
[1777943214381,37.59,80166.5,16.6,0.43061,0.00022,18.70147]
[1777943214425,37.59,80163.7,16.6,0.42999,0.00022,18.6957]
[1777943214954,37.59,80152.1,16.6,0.42745,0.00022,18.67125]
[1777943218564,37.6,80152.99,16.6,0.42765,0.00022,18.67318]
[1777943218982,37.6,80158.56,16.6,0.42887,0.00022,18.68502]
[1777943224017,37.6,80159.46,16.6,0.42908,0.00022,18.68698]
[1777943229052,37.6,80160.21,16.6,0.42925,0.00022,18.68862]
[1777943234087,37.61,80160.34,16.6,0.42929,0.00022,18.68896]
[1777943239047,37.61,80160.03,16.6,0.42923,0.00022,18.68836]
[1777943239058,37.61,80160.03,16.6,0.42923,0.00022,18.68836]
[1777943240370,37.61,80158.02,16.6,0.42879,0.00022,18.68416]
[1777943240431,37.61,80153.06,16.6,0.4277,0.00022,18.67366]
[1777943248150,37.62,80151.77,16.6,0.42743,0.00022,18.671]
[1777943248639,37.62,80151.77,16.6,0.42743,0.00022,18.671]
[1777943249060,37.62,80151.38,16.6,0.42735,0.00022,18.67022]
[1777943252192,37.62,80143.69,16.6,0.42564,0.00022,18.64833]
[1777943252200,37.62,80143.69,16.6,0.42564,0.00022,18.64833]
[1777943252454,37.62,80143.69,16.6,0.42564,0.00022,18.64833]
[1777943252555,37.62,80143.74,16.6,0.42565,0.00022,18.64844]
[1777943253226,37.62,80139.12,16.6,0.42464,0.00022,18.63828]
[1777943254742,37.62,80139.12,16.6,0.42464,0.00022,18.63828]
[1777943256707,37.62,80138.07,16.6,0.42441,0.00022,18.63595]
[1777943258734,37.62,80137.91,16.6,0.42438,0.00022,18.63559]
[1777943258906,37.62,80138.04,16.6,0.4244,0.00022,18.63587]
[1777943258927,37.62,80138.04,16.6,0.4244,0.00022,18.63587]
[1777943263526,37.62,80136.03,16.6,0.42396,0.00022,18.63138]
[1777943269338,37.62,80136.2,16.6,0.424,0.00022,18.63175]
[1777943271352,37.62,80142.8,16.6,0.42544,0.00022,18.64633]
[1777943272576,37.62,80142.8,16.6,0.42544,0.00022,18.64633]
[1777943273166,37.62,80143.49,16.6,0.42559,0.00022,18.64783]
[1777943273481,37.62,80143.49,16.6,0.42559,0.00022,18.64783]
[1777943273524,37.62,80143.61,16.6,0.42562,0.00022,18.64809]
[1777943275381,37.62,80149.45,16.6,0.42689,0.00022,18.66074]
[1777943278087,37.61,80150.13,16.6,0.42704,0.00022,18.66216]
[1777943282430,37.61,80155.62,16.6,0.42823,0.00022,18.67378]
[1777943283217,37.61,80155.62,16.6,0.42823,0.00022,18.67378]
[1777943283219,37.61,80155.62,16.6,0.42823,0.00022,18.67378]
[1777943284314,37.61,80156.5,16.6,0.42842,0.00022,18.67562]
[1777943285451,37.6,80161.57,16.6,0.42953,0.00022,18.68623]
[1777943288834,37.6,80164.4,16.6,0.43014,0.00022,18.69204]
[1777943288877,37.6,80164.4,16.6,0.43014,0.00022,18.69204]
[1777943289042,37.6,80164.4,16.6,0.43014,0.00022,18.69204]
[1777943289172,37.6,80164.4,16.6,0.43014,0.00022,18.69204]
[1777943289479,37.6,80165.59,16.6,0.4304,0.00022,18.69447]
[1777943289884,37.6,80165.59,16.6,0.4304,0.00022,18.69447]
[1777943291214,37.6,80166.32,16.6,0.43056,0.00022,18.696]
[1777943291827,37.6,80167.56,16.6,0.43083,0.00022,18.69856]
[1777943297728,37.6,80166.15,16.6,0.43053,0.00022,18.69574]
[1777943298330,37.61,80167.25,16.6,0.43078,0.00022,18.69803]
[1777943298697,37.61,80167.25,16.6,0.43078,0.00022,18.69803]
[1777943298713,37.61,80167.25,16.6,0.43078,0.00022,18.69803]
[1777943298721,37.61,80167.25,16.6,0.43078,0.00022,18.69803]
[1777943298542,37.61,80175.36,16.6,0.43256,0.00022,18.71452]
[1777943300810,37.61,80177.08,16.6,0.43294,0.00022,18.71799]
[1777943300830,37.61,80177.08,16.6,0.43294,0.00022,18.71799]
[1777943304029,37.61,80177.8,16.6,0.4331,0.00022,18.71945]
[1777943304034,37.61,80177.8,16.6,0.4331,0.00022,18.71945]
[1777943304856,37.61,80179.25,16.6,0.43342,0.00022,18.72235]
[1777943305601,37.61,80179.25,16.6,0.43342,0.00022,18.72235]
[1777943307647,37.61,80183.38,16.6,0.43433,0.00022,18.73052]
[1777943308370,37.61,80183.27,16.6,0.43431,0.00022,18.73032]
[1777943310338,37.61,80186.98,16.6,0.43513,0.00022,18.73757]
[1777943310346,37.61,80186.98,16.6,0.43513,0.00022,18.73757]
[1777943310366,37.61,80186.98,16.6,0.43513,0.00022,18.73757]
[1777943310433,37.61,80186.98,16.6,0.43513,0.00022,18.73757]
[1777943312369,37.61,80188.65,16.6,0.43547,0.00022,18.7356]
[1777943312831,37.61,80190.35,16.6,0.43585,0.00022,18.73888]
[1777943319693,37.61,80192.16,16.6,0.43625,0.00022,18.74235]
[1777943321761,37.61,80191.72,16.6,0.43615,0.00022,18.74151]
[1777943322745,37.61,80191.61,16.6,0.43612,0.00022,18.7413]
[1777943327277,37.61,80189.7,16.6,0.4357,0.00022,18.73762]
[1777943327285,37.61,80189.7,16.6,0.4357,0.00022,18.73762]
[1777943327749,37.61,80184.42,16.6,0.43454,0.00022,18.72735]
[1777943329217,37.61,80181.23,16.6,0.43384,0.00022,18.72108]
[1777943334799,37.61,80180.98,16.6,0.43379,0.00022,18.72061]
[1777943339834,37.61,80180.9,16.6,0.43377,0.00022,18.72047]
[1777943341040,37.61,80180.9,16.6,0.43377,0.00022,18.72047]
[1777943347205,37.62,80179.56,16.6,0.43348,0.00022,18.71783]
[1777943351623,37.62,80179.2,16.6,0.4334,0.00022,18.71713]
[1777943353703,37.62,80179.17,16.6,0.4334,0.00022,18.71707]
[1777943356636,37.62,80179.54,16.6,0.43348,0.00022,18.71781]
[1777943359447,37.62,80180.89,16.6,0.43378,0.00022,18.72049]
[1777943359465,37.62,80180.89,16.6,0.43378,0.00022,18.72049]
[1777943359531,37.62,80180.89,16.6,0.43378,0.00022,18.72049]
[1777943359981,37.62,80180.78,16.6,0.43375,0.00022,18.72028]
[1777943360083,37.62,80186.95,16.6,0.43511,0.00022,18.73238]
[1777943360980,37.62,80192.96,16.6,0.43643,0.00022,18.74395]
[1777943365851,37.62,80193.79,16.6,0.43661,0.00022,18.74551]
[1777943365865,37.62,80193.79,16.6,0.43661,0.00022,18.74551]
[1777943366240,37.61,80193.77,16.6,0.4366,0.00022,18.74546]
[1777943366309,37.61,80193.77,16.6,0.4366,0.00022,18.74546]
[1777943366624,37.61,80193.77,16.6,0.4366,0.00022,18.74546]
[1777943366737,37.61,80193.77,16.6,0.4366,0.00022,18.74546]
[1777943366762,37.61,80193.77,16.6,0.4366,0.00022,18.74546]
[1777943366955,37.61,80195.86,16.6,0.43706,0.00022,18.74942]
[1777943367209,37.61,80195.86,16.6,0.43706,0.00022,18.74942]
[1777943367463,37.61,80202.82,16.6,0.4386,0.00022,18.76246]
[1777943369440,37.61,80201.63,16.6,0.43833,0.00022,18.76025]
[1777943369609,37.61,80201.63,16.6,0.43833,0.00022,18.76025]
[1777943369990,37.61,80201.58,16.6,0.43832,0.00022,18.76016]
[1777943370006,37.61,80201.58,16.6,0.43832,0.00022,18.76016]
[1777943370044,37.61,80198.79,16.6,0.43771,0.00022,18.75494]
[1777943372844,37.61,80195.03,16.6,0.43686,0.00022,18.74264]
[1777943378919,37.61,80190.58,16.6,0.43588,0.00022,18.73415]
[1777943378970,37.61,80190.58,16.6,0.43588,0.00022,18.73415]
[1777943379038,37.61,80190.58,16.6,0.43588,0.00022,18.73415]
[1777943379236,37.61,80190.58,16.6,0.43588,0.00022,18.73415]
[1777943379242,37.62,80189.94,16.6,0.43574,0.00022,18.73292]
[1777943381121,37.61,80183.41,16.6,0.43431,0.00022,18.72021]
[1777943382993,37.61,80183.23,16.6,0.43427,0.00022,18.71985]
[1777943384142,37.61,80188.76,16.6,0.43548,0.00022,18.73063]
[1777943387562,37.61,80189.06,16.6,0.43555,0.00022,18.7312]
[1777943387628,37.61,80190.88,16.6,0.43595,0.00022,18.73471]
[1777943388170,37.61,80196.16,16.6,0.43711,0.00022,18.74478]
[1777943392911,37.61,80197.29,16.6,0.43736,0.00022,18.74692]
[1777943396957,37.61,80197.1,16.6,0.43732,0.00022,18.74656]
[1777943402231,37.61,80198.47,16.6,0.43762,0.00022,18.74914]
[1777943405485,37.61,80198.55,16.6,0.43764,0.00022,18.74929]
[1777943409070,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409100,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409111,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409145,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409147,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409149,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409179,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409694,37.61,80199.47,16.6,0.43784,0.00022,18.75102]
[1777943409830,37.61,80208.41,16.6,0.43981,0.00022,18.76753]
[1777943409910,37.61,80208.41,16.6,0.43981,0.00022,18.76753]
[1777943410213,37.61,80208.41,16.6,0.43981,0.00022,18.76753]
[1777943410277,37.61,80208.41,16.6,0.43981,0.00022,18.76753]
[1777943410326,37.61,80208.41,16.6,0.43981,0.00022,18.76753]
[1777943410693,37.61,80208.41,16.6,0.43981,0.00022,18.76753]
[1777943410920,37.61,80211.32,16.6,0.44045,0.00022,18.77281]
[1777943411243,37.61,80211.32,16.6,0.44045,0.00022,18.77281]
[1777943411633,37.61,80211.32,16.6,0.44045,0.00022,18.77281]
[1777943416166,37.61,80208.55,16.6,0.43983,0.00022,18.76774]
[1777943419388,37.61,80214.58,16.6,0.44116,0.00022,18.7786]
[1777943424423,37.6,80216.26,16.6,0.44152,0.00022,18.78154]
[1777943429458,37.6,80215.19,16.6,0.44128,0.00022,18.77958]
[1777943434767,37.6,80215.86,16.6,0.4414,0.00022,18.77553]
[1777943434822,37.6,80215.86,16.6,0.4414,0.00022,18.77553]
[1777943438843,37.59,80219.48,16.6,0.4422,0.00022,18.7819]
[1777943439134,37.59,80219.3,16.6,0.44215,0.00022,18.78157]
[1777943440156,37.59,80219.0,16.6,0.44209,0.00022,18.78103]
[1777943440385,37.59,80219.0,16.6,0.44209,0.00022,18.78103]
[1777943441542,37.59,80224.57,16.6,0.44331,0.00022,18.79075]
[1777943442374,37.59,80224.57,16.6,0.44331,0.00022,18.79075]
[1777943443303,37.59,80225.49,16.6,0.44351,0.00022,18.79232]
[1777943443317,37.59,80225.49,16.6,0.44351,0.00022,18.79232]
[1777943443331,37.59,80225.49,16.6,0.44351,0.00022,18.79232]
[1777943443469,37.59,80225.49,16.6,0.44351,0.00022,18.79232]
[1777943443473,37.59,80225.49,16.6,0.44351,0.00022,18.79232]
[1777943443645,37.59,80230.8,16.6,0.44468,0.00022,18.8014]
[1777943444563,37.59,80235.12,16.6,0.44564,0.00022,18.80866]
[1777943449132,37.58,80235.59,16.6,0.44573,0.00022,18.80937]
[1777943454836,37.57,80235.78,16.6,0.44576,0.00022,18.80959]
[1777943455716,37.57,80237.69,16.6,0.44618,0.00022,18.81275]
[1777943455889,37.57,80242.02,16.6,0.44713,0.00022,18.81988]
[1777943461835,37.57,80245.4,16.6,0.44788,0.00022,18.82534]
[1777943462816,37.57,80245.75,16.6,0.44795,0.00022,18.82589]
[1777943463696,37.56,80238.55,16.6,0.44636,0.00022,18.81413]
[1777943468731,37.56,80234.85,16.6,0.44553,0.00022,18.80793]
[1777943472381,37.56,80238.56,16.6,0.44635,0.00022,18.81408]
[1777943473474,37.56,80239.12,16.6,0.44647,0.00022,18.815]
[1777943478802,37.55,80239.96,16.6,0.44665,0.00022,18.81633]
[1777943479531,37.55,80239.96,16.6,0.44665,0.00022,18.81633]
[1777943484844,37.55,80240.48,16.6,0.44676,0.00022,18.81712]
[1777943489532,37.54,80239.43,16.6,0.44652,0.00022,18.81536]
[1777943494913,37.54,80233.87,16.6,0.44526,0.00022,18.80084]
[1777943498432,37.54,80232.94,16.6,0.44505,0.00022,18.79926]
[1777943499022,37.54,80232.37,16.6,0.44493,0.00022,18.79829]
[1777943503339,37.53,80229.79,16.6,0.44435,0.00022,18.79386]
[1777943503364,37.53,80229.79,16.6,0.44435,0.00022,18.79386]
[1777943504113,37.53,80229.35,16.6,0.44425,0.00022,18.79309]
[1777943509172,37.53,80229.5,16.6,0.44428,0.00022,18.7933]
[1777943509224,37.53,80229.5,16.6,0.44428,0.00022,18.7933]
[1777943509435,37.53,80229.5,16.6,0.44428,0.00022,18.7933]
[1777943511025,37.53,80234.75,16.6,0.44544,0.00022,18.80218]
[1777943516061,37.53,80234.37,16.6,0.44535,0.00022,18.80154]
[1777943519232,37.53,80233.76,16.6,0.44522,0.00022,18.80051]
[1777943520713,37.53,80233.33,16.6,0.44512,0.00022,18.79978]
[1777943522616,37.52,80228.79,16.6,0.44411,0.00022,18.79204]
[1777943522849,37.52,80228.79,16.6,0.44411,0.00022,18.79204]
[1777943523110,37.52,80219.71,16.6,0.4421,0.00022,18.77623]
[1777943527272,37.52,80215.83,16.6,0.44124,0.00022,18.76931]
[1777943527304,37.52,80215.83,16.6,0.44124,0.00022,18.76931]
[1777943533180,37.52,80215.14,16.6,0.44108,0.00022,18.76804]
[1777943536728,37.52,80214.49,16.6,0.44094,0.00022,18.76686]
[1777943536754,37.52,80214.49,16.6,0.44094,0.00022,18.76686]
[1777943536841,37.52,80214.49,16.6,0.44094,0.00022,18.76686]
[1777943537131,37.52,80214.48,16.6,0.44093,0.00022,18.76683]
[1777943537180,37.52,80214.48,16.6,0.44093,0.00022,18.76683]
[1777943537702,37.52,80214.48,16.6,0.44093,0.00022,18.76683]
[1777943537803,37.52,80227.14,16.6,0.44373,0.00022,18.78911]
[1777943538359,37.52,80227.14,16.6,0.44373,0.00022,18.78911]
[1777943538769,37.52,80227.14,16.6,0.44373,0.00022,18.78911]
[1777943538842,37.51,80227.27,16.6,0.44376,0.00022,18.78932]
[1777943540971,37.51,80222.12,16.6,0.44261,0.00022,18.78033]
[1777943544637,37.51,80222.76,16.6,0.44275,0.00022,18.78144]
[1777943550299,37.51,80222.02,16.6,0.44259,0.00022,18.78012]
[1777943555334,37.51,80223.56,16.6,0.44291,0.00022,18.77759]
[1777943557348,37.51,80218.75,16.6,0.44184,0.00022,18.76912]
[1777943562383,37.5,80220.14,16.6,0.44215,0.00022,18.77157]
[1777943570833,37.5,80219.6,16.6,0.44203,0.00022,18.7706]
[1777943574307,37.5,80219.32,16.6,0.44196,0.00022,18.77009]
[1777943574345,37.5,80219.32,16.6,0.44196,0.00022,18.77009]
[1777943574370,37.5,80219.32,16.6,0.44196,0.00022,18.77009]
[1777943574467,37.5,80224.91,16.6,0.4432,0.00022,18.7799]
[1777943575474,37.5,80232.44,16.6,0.44487,0.00022,18.79283]
[1777943579715,37.5,80234.53,16.6,0.44533,0.00022,18.79636]
[1777943585544,37.5,80236.34,16.6,0.44573,0.00022,18.7994]
[1777943586185,37.5,80236.34,16.6,0.44573,0.00022,18.7994]
[1777943586205,37.5,80236.34,16.6,0.44573,0.00022,18.7994]
[1777943586247,37.5,80236.34,16.6,0.44573,0.00022,18.7994]
[1777943591585,37.5,80239.8,16.6,0.4465,0.00022,18.80516]
[1777943596876,37.5,80239.39,16.6,0.44641,0.00022,18.80448]
[1777943597851,37.5,80239.21,16.6,0.44637,0.00022,18.80418]
[1777943598156,37.5,80239.24,16.6,0.44638,0.00022,18.80423]
[1777943600033,37.5,80239.77,16.6,0.44649,0.00022,18.80511]
[1777943609364,37.5,80235.67,16.6,0.44559,0.00022,18.79829]
[1777943610036,37.5,80235.67,16.6,0.44559,0.00022,18.79829]
[1777943611626,37.5,80233.64,16.6,0.44514,0.00022,18.79488]
[1777943613707,37.5,80234.05,16.6,0.44521,0.00022,18.79036]
[1777943617102,37.5,80229.65,16.6,0.44423,0.00022,18.78285]
[1777943617506,37.5,80229.65,16.6,0.44423,0.00022,18.78285]
[1777943617784,37.5,80225.0,16.6,0.4432,0.00022,18.77483]
[1777943621812,37.5,80220.55,16.6,0.44221,0.00022,18.76703]
[1777943622573,37.5,80220.55,16.6,0.44221,0.00022,18.76703]
[1777943622797,37.5,80220.55,16.6,0.44221,0.00022,18.76703]
[1777943622885,37.5,80220.55,16.6,0.44221,0.00022,18.76703]
[1777943623597,37.5,80219.78,16.6,0.44204,0.00022,18.76566]
[1777943629190,37.5,80219.64,16.6,0.44201,0.00022,18.76541]
[1777943635909,37.5,80221.11,16.6,0.44233,0.00022,18.76799]
[1777943640945,37.5,80217.53,16.6,0.44154,0.00022,18.76165]
[1777943642994,37.5,80211.7,16.6,0.44025,0.00022,18.75116]
[1777943643546,37.5,80211.7,16.6,0.44025,0.00022,18.75116]
[1777943643966,37.5,80206.95,16.6,0.4392,0.00022,18.74247]
[1777943647542,37.49,80204.31,16.6,0.43861,0.00022,18.73753]
[1777943648268,37.49,80204.1,16.6,0.43856,0.00022,18.73714]
[1777943649001,37.49,80211.98,16.6,0.4403,0.00022,18.75162]
[1777943649170,37.49,80211.98,16.6,0.4403,0.00022,18.75162]
[1777943655043,37.49,80218.01,16.6,0.44164,0.00022,18.76245]
[1777943660099,37.49,80218.65,16.6,0.44178,0.00022,18.76357]
[1777943660154,37.49,80218.65,16.6,0.44178,0.00022,18.76357]
[1777943660621,37.49,80219.3,16.6,0.44192,0.00022,18.76472]
[1777943661090,37.49,80224.14,16.6,0.44299,0.00022,18.77323]
[1777943666125,37.49,80225.82,16.6,0.44336,0.00022,18.77612]
[1777943666606,37.49,80225.82,16.6,0.44336,0.00022,18.77612]
[1777943671621,37.49,80226.58,16.6,0.44351,0.00022,18.7722]
[1777943672773,37.49,80226.39,16.6,0.44346,0.00022,18.77187]
[1777943678209,37.48,80223.89,16.6,0.44291,0.00022,18.76749]
[1777943681934,37.48,80224.14,16.6,0.44296,0.00022,18.76792]
[1777943682527,37.48,80224.72,16.6,0.44309,0.00022,18.76893]
[1777943683032,37.48,80224.72,16.6,0.44309,0.00022,18.76893]
[1777943683244,37.48,80232.28,16.6,0.44476,0.00022,18.78192]
[1777943684819,37.48,80232.28,16.6,0.44476,0.00022,18.78192]
[1777943690292,37.48,80237.08,16.6,0.44582,0.00022,18.78996]
[1777943692907,37.48,80237.04,16.6,0.44581,0.00022,18.78988]
[1777943693113,37.48,80237.04,16.6,0.44581,0.00022,18.78988]
[1777943693361,37.48,80237.29,16.6,0.44586,0.00022,18.79028]
[1777943694737,37.48,80234.24,16.6,0.44519,0.00022,18.78516]
[1777943694747,37.48,80234.24,16.6,0.44519,0.00022,18.78516]
[1777943694799,37.48,80234.24,16.6,0.44519,0.00022,18.78516]
[1777943694841,37.48,80234.24,16.6,0.44519,0.00022,18.78516]
[1777943694954,37.48,80234.24,16.6,0.44519,0.00022,18.78516]
[1777943695056,37.48,80234.24,16.6,0.44519,0.00022,18.78516]
[1777943695189,37.48,80222.38,16.6,0.44256,0.00022,18.76474]
[1777943695235,37.48,80222.38,16.6,0.44256,0.00022,18.76474]
[1777943695545,37.48,80222.38,16.6,0.44256,0.00022,18.76474]
[1777943696077,37.48,80222.38,16.6,0.44256,0.00022,18.76474]
[1777943696086,37.48,80222.38,16.6,0.44256,0.00022,18.76474]
[1777943696184,37.47,80199.98,16.6,0.43759,0.00022,18.72394]
[1777943696412,37.47,80199.98,16.6,0.43759,0.00022,18.72394]
[1777943696894,37.47,80188.82,16.6,0.43512,0.00022,18.70255]
[1777943697755,37.47,80188.82,16.6,0.43512,0.00022,18.70255]
[1777943697757,37.47,80188.82,16.6,0.43512,0.00022,18.70255]
[1777943699420,37.48,80189.58,16.6,0.4353,0.00022,18.70405]
[1777943699576,37.48,80189.58,16.6,0.4353,0.00022,18.70405]
[1777943699832,37.48,80189.58,16.6,0.4353,0.00022,18.70405]
[1777943700346,37.48,80189.69,16.6,0.43532,0.00022,18.70427]
[1777943700393,37.48,80189.69,16.6,0.43532,0.00022,18.70427]
[1777943700400,37.48,80189.69,16.6,0.43532,0.00022,18.70427]
[1777943702109,37.48,80189.98,16.6,0.43539,0.00022,18.70484]
[1777943702168,37.48,80197.34,16.6,0.43701,0.00022,18.71899]
[1777943702380,37.48,80197.34,16.6,0.43701,0.00022,18.71899]
[1777943702926,37.48,80197.34,16.6,0.43701,0.00022,18.71899]
[1777943702980,37.48,80204.6,16.6,0.43862,0.00022,18.73263]
[1777943703356,37.48,80204.6,16.6,0.43862,0.00022,18.73263]
[1777943703420,37.48,80204.6,16.6,0.43862,0.00022,18.73263]
[1777943703528,37.48,80204.6,16.6,0.43862,0.00022,18.73263]
[1777943703913,37.48,80204.6,16.6,0.43862,0.00022,18.73263]
[1777943703976,37.48,80204.6,16.6,0.43862,0.00022,18.73263]
[1777943704062,37.48,80210.94,16.6,0.44002,0.00022,18.7443]
[1777943705087,37.48,80210.94,16.6,0.44002,0.00022,18.7443]
[1777943705118,37.48,80210.94,16.6,0.44002,0.00022,18.7443]
[1777943705201,37.48,80210.94,16.6,0.44002,0.00022,18.7443]
[1777943705104,37.48,80214.76,16.6,0.44087,0.00022,18.75121]
[1777943705765,37.48,80214.76,16.6,0.44087,0.00022,18.75121]
[1777943707351,37.48,80219.32,16.6,0.44188,0.00022,18.75935]
[1777943716481,37.48,80219.8,16.6,0.44199,0.00022,18.76026]
[1777943719986,37.48,80219.89,16.6,0.44202,0.00022,18.76043]
[1777943725544,37.48,80224.76,16.6,0.4431,0.00022,18.76901]
[1777943730579,37.49,80223.88,16.6,0.44291,0.00022,18.76749]
[1777943735614,37.49,80225.25,16.6,0.44319,0.00022,18.76468]
[1777943740649,37.49,80225.33,16.6,0.44321,0.00022,18.76483]
[1777943745684,37.49,80224.55,16.6,0.44304,0.00022,18.76349]
[1777943750719,37.49,80225.23,16.6,0.4432,0.00022,18.76469]
[1777943755753,37.49,80226.03,16.6,0.44338,0.00022,18.76609]
[1777943758068,37.49,80225.97,16.6,0.44336,0.00022,18.76599]
[1777943764011,37.49,80228.49,16.6,0.44392,0.00022,18.77036]
[1777943764817,37.49,80234.0,16.6,0.44515,0.00022,18.77975]
[1777943768850,37.49,80235.59,16.6,0.4455,0.00022,18.78242]
[1777943769461,37.49,80235.59,16.6,0.4455,0.00022,18.78242]
[1777943769463,37.49,80235.59,16.6,0.4455,0.00022,18.78242]
[1777943770978,37.49,80238.26,16.6,0.44609,0.00022,18.78688]
[1777943771092,37.49,80238.26,16.6,0.44609,0.00022,18.78688]
[1777943771104,37.49,80238.26,16.6,0.44609,0.00022,18.78688]
[1777943773258,37.49,80239.43,16.6,0.44635,0.00022,18.78882]
[1777943773465,37.49,80238.24,16.6,0.44608,0.00022,18.78684]
[1777943773486,37.49,80238.24,16.6,0.44608,0.00022,18.78684]
[1777943773881,37.49,80230.23,16.6,0.44431,0.00022,18.77333]
[1777943778191,37.49,80226.59,16.6,0.4435,0.00022,18.76708]
[1777943783951,37.49,80226.71,16.6,0.44353,0.00022,18.76731]
[1777943788986,37.5,80227.09,16.6,0.44362,0.00022,18.76799]
[1777943793562,37.5,80227.07,16.6,0.4436,0.00022,18.76276]
[1777943795028,37.5,80233.26,16.6,0.44497,0.00022,18.77335]
[1777943795457,37.5,80233.26,16.6,0.44497,0.00022,18.77335]
[1777943795587,37.5,80233.26,16.6,0.44497,0.00022,18.77335]
[1777943801069,37.5,80237.33,16.6,0.44588,0.00022,18.78023]
[1777943802498,37.5,80237.45,16.6,0.44591,0.00022,18.78044]
[1777943804971,37.5,80237.66,16.6,0.44596,0.00022,18.7808]
[1777943808533,37.5,80234.96,16.6,0.44536,0.00022,18.77629]
[1777943809614,37.5,80235.68,16.6,0.44552,0.00022,18.7775]
[1777943810680,37.5,80235.71,16.6,0.44553,0.00022,18.77755]
[1777943816176,37.51,80237.7,16.6,0.44597,0.00022,18.78091]
[1777943821053,37.51,80238.24,16.6,0.4461,0.00022,18.78184]
[1777943823564,37.51,80239.58,16.6,0.4464,0.00022,18.78409]
[1777943826862,37.51,80238.47,16.6,0.44616,0.00022,18.78226]
[1777943828154,37.52,80241.79,16.6,0.44689,0.00022,18.78775]
[1777943833295,37.52,80244.07,16.6,0.4474,0.00022,18.7915]
[1777943833353,37.52,80244.07,16.6,0.4474,0.00022,18.7915]
[1777943840558,37.52,80244.01,16.6,0.44739,0.00022,18.79142]
[1777943841808,37.52,80244.01,16.6,0.44739,0.00022,18.79142]
[1777943842247,37.52,80239.26,16.6,0.44634,0.00022,18.78362]
[1777943842344,37.52,80239.26,16.6,0.44634,0.00022,18.78362]
[1777943842799,37.52,80229.22,16.6,0.44411,0.00022,18.7667]
[1777943846027,37.52,80226.47,16.6,0.4435,0.00022,18.76197]
[1777943852085,37.52,80229.42,16.6,0.44416,0.00022,18.76707]
[1777943853873,37.52,80233.66,16.6,0.44508,0.00022,18.76907]
[1777943859478,37.52,80232.54,16.6,0.44483,0.00022,18.76716]
[1777943863629,37.52,80233.32,16.6,0.445,0.00022,18.76848]
[1777943863639,37.52,80233.32,16.6,0.445,0.00022,18.76848]
[1777943864836,37.52,80233.32,16.6,0.445,0.00022,18.76848]
[1777943866333,37.52,80233.28,16.6,0.445,0.00022,18.76842]
[1777943866489,37.52,80233.21,16.6,0.44498,0.00022,18.76831]
[1777943867710,37.52,80232.14,16.6,0.44475,0.00022,18.7665]
[1777943867736,37.52,80227.7,16.6,0.44376,0.00022,18.75891]
[1777943872434,37.52,80226.31,16.6,0.44346,0.00022,18.75652]
[1777943872590,37.52,80226.31,16.6,0.44346,0.00022,18.75652]
[1777943872633,37.52,80226.31,16.6,0.44346,0.00022,18.75652]
[1777943872805,37.52,80223.54,16.6,0.44284,0.00022,18.75171]
[1777943873544,37.52,80223.54,16.6,0.44284,0.00022,18.75171]
[1777943873576,37.52,80216.34,16.6,0.44124,0.00022,18.73894]
[1777943874583,37.52,80211.5,16.6,0.44016,0.00022,18.73018]
[1777943875538,37.52,80211.5,16.6,0.44016,0.00022,18.73018]
[1777943878839,37.5,80211.29,16.6,0.4401,0.00022,18.72965]
[1777943878938,37.5,80211.29,16.6,0.4401,0.00022,18.72965]
[1777943883631,37.5,80211.4,16.6,0.44011,0.00022,18.72976]
[1777943885581,37.48,80211.4,16.6,0.44008,0.00022,18.72958]
[1777943886476,37.48,80211.44,16.6,0.44008,0.00022,18.72957]
[1777943886971,37.48,80211.44,16.6,0.44008,0.00022,18.72957]
[1777943886989,37.48,80211.44,16.6,0.44008,0.00022,18.72957]
[1777943887125,37.48,80211.44,16.6,0.44008,0.00022,18.72957]
[1777943887485,37.47,80211.44,16.6,0.44007,0.00022,18.72952]
[1777943887606,37.47,80211.44,16.6,0.44007,0.00022,18.72952]
[1777943890193,37.47,80204.53,16.6,0.43854,0.00022,18.71679]
[1777943890360,37.47,80204.53,16.6,0.43854,0.00022,18.71679]
[1777943892654,37.47,80202.58,16.6,0.43811,0.00022,18.71316]
[1777943893027,37.47,80202.58,16.6,0.43811,0.00022,18.71316]
[1777943893644,37.47,80202.41,16.6,0.43807,0.00022,18.71285]
[1777943898634,37.48,80201.57,16.6,0.43789,0.00022,18.7113]
[1777943902846,37.48,80202.02,16.6,0.43799,0.00022,18.71216]
[1777943908825,37.48,80201.85,16.6,0.43796,0.00022,18.71188]
[1777943913860,37.48,80201.96,16.6,0.43797,0.00022,18.7069]
[1777943918895,37.48,80205.46,16.6,0.43874,0.00022,18.71341]
[1777943921605,37.48,80205.46,16.6,0.43874,0.00022,18.71341]
[1777943924643,37.48,80204.78,16.6,0.43859,0.00022,18.71211]
[1777943928796,37.48,80205.69,16.6,0.43878,0.00022,18.71376]
[1777943933090,37.47,80205.19,16.6,0.43867,0.00022,18.7128]
[1777943933143,37.47,80205.19,16.6,0.43867,0.00022,18.7128]
[1777943939035,37.47,80205.86,16.6,0.43881,0.00022,18.71398]
[1777943941179,37.47,80205.68,16.6,0.43877,0.00022,18.71363]
[1777943947092,37.46,80205.61,16.6,0.43874,0.00022,18.71343]
[1777943953134,37.46,80204.62,16.6,0.43851,0.00022,18.71153]
[1777943959176,37.45,80205.07,16.6,0.43861,0.00022,18.71232]
[1777943960285,37.45,80205.07,16.6,0.43861,0.00022,18.71232]
[1777943961845,37.45,80199.98,16.6,0.43748,0.00022,18.70276]
[1777943961952,37.45,80199.98,16.6,0.43748,0.00022,18.70276]
[1777943961971,37.45,80199.98,16.6,0.43748,0.00022,18.70276]
[1777943961989,37.45,80199.98,16.6,0.43748,0.00022,18.70276]
[1777943962191,37.45,80199.98,16.6,0.43748,0.00022,18.70276]
[1777943962196,37.45,80193.43,16.6,0.43603,0.00022,18.69028]
[1777943963010,37.45,80193.43,16.6,0.43603,0.00022,18.69028]
[1777943963753,37.45,80190.55,16.6,0.43539,0.00022,18.68471]
[1777943963755,37.45,80190.55,16.6,0.43539,0.00022,18.68471]
[1777943969246,37.45,80187.9,16.6,0.4348,0.00022,18.67955]
[1777943971451,37.45,80187.88,16.6,0.4348,0.00022,18.67952]
[1777943971707,37.46,80188.35,16.6,0.43488,0.00022,18.67521]
[1777943971766,37.46,80188.35,16.6,0.43488,0.00022,18.67521]
[1777943971845,37.46,80188.35,16.6,0.43488,0.00022,18.67521]
[1777943971876,37.46,80188.35,16.6,0.43488,0.00022,18.67521]
[1777943972266,37.46,80181.7,16.6,0.43341,0.00022,18.66208]
[1777943977303,37.46,80178.82,16.6,0.43278,0.00022,18.65635]
[1777943982338,37.46,80178.32,16.6,0.43267,0.00022,18.6554]
[1777943982555,37.46,80178.32,16.6,0.43267,0.00022,18.6554]
[1777943982988,37.46,80178.32,16.6,0.43267,0.00022,18.6554]
[1777943983133,37.46,80178.32,16.6,0.43267,0.00022,18.6554]
[1777943983317,37.46,80178.32,16.6,0.43267,0.00022,18.6554]
[1777943983415,37.46,80178.32,16.6,0.43267,0.00022,18.6554]
[1777943983460,37.46,80178.32,16.6,0.43267,0.00022,18.6554]
[1777943983410,37.46,80184.51,16.6,0.43405,0.00022,18.66776]
[1777943983796,37.46,80184.51,16.6,0.43405,0.00022,18.66776]
[1777943984198,37.46,80184.51,16.6,0.43405,0.00022,18.66776]
[1777943984352,37.46,80189.21,16.6,0.43509,0.00022,18.67699]
[1777943987133,37.46,80190.49,16.6,0.43537,0.00022,18.67949]
[1777943988064,37.46,80187.62,16.6,0.43474,0.00022,18.67389]
[1777943988638,37.46,80190.05,16.6,0.43527,0.00022,18.67863]
[1777943988714,37.46,80190.05,16.6,0.43527,0.00022,18.67863]
[1777943988846,37.46,80190.05,16.6,0.43527,0.00022,18.67863]
[1777943988937,37.46,80190.05,16.6,0.43527,0.00022,18.67863]
[1777943989064,37.46,80190.05,16.6,0.43527,0.00022,18.67863]
[1777943989136,37.46,80190.05,16.6,0.43527,0.00022,18.67863]
[1777943989387,37.46,80195.78,16.6,0.43654,0.00022,18.68969]
[1777943990394,37.46,80200.81,16.6,0.43766,0.00022,18.69923]
[1777943991621,37.46,80201.46,16.6,0.4378,0.00022,18.70045]
[1777943992848,37.46,80201.19,16.6,0.43774,0.00022,18.69993]
[1777943993908,37.46,80201.3,16.6,0.43776,0.00022,18.70014]
[1777943997687,37.46,80201.96,16.6,0.43791,0.00022,18.70135]
[1777943997804,37.46,80201.96,16.6,0.43791,0.00022,18.70135]
[1777943997953,37.46,80201.96,16.6,0.43791,0.00022,18.70135]
[1777944000258,37.46,80202.0,16.6,0.43792,0.00022,18.70142]
[1777944002898,37.46,80201.65,16.6,0.43783,0.00022,18.70074]
[1777944004021,37.46,80201.68,16.6,0.43784,0.00022,18.70079]
[1777944009527,37.46,80201.05,16.6,0.4377,0.00022,18.69963]
[1777944012998,37.46,80200.94,16.6,0.43768,0.00022,18.69943]
[1777944014066,37.46,80201.3,16.6,0.43776,0.00022,18.70011]
[1777944014627,37.46,80200.53,16.6,0.43759,0.00022,18.69866]
[1777944016779,37.46,80200.28,16.6,0.43753,0.00022,18.69819]
[1777944016917,37.46,80200.28,16.6,0.43753,0.00022,18.69819]
[1777944022622,37.46,80199.52,16.6,0.43737,0.00022,18.69677]
[1777944027658,37.46,80200.37,16.6,0.43756,0.00022,18.69839]
[1777944030679,37.46,80204.83,16.6,0.43855,0.00022,18.70674]
[1777944032998,37.46,80204.83,16.6,0.43855,0.00022,18.70674]
[1777944033150,37.46,80204.83,16.6,0.43855,0.00022,18.70674]
[1777944034155,37.46,80204.87,16.6,0.43854,0.00022,18.70158]
[1777944039173,37.46,80204.84,16.6,0.43853,0.00022,18.7015]
[1777944045784,37.45,80205.68,16.6,0.4387,0.00022,18.70301]
[1777944050818,37.45,80205.2,16.6,0.43859,0.00022,18.70208]
[1777944056861,37.45,80205.21,16.6,0.43859,0.00022,18.70206]
[1777944060440,37.45,80205.21,16.6,0.43859,0.00022,18.70206]
[1777944060545,37.45,80205.21,16.6,0.43859,0.00022,18.70206]
[1777944061359,37.45,80205.57,16.6,0.43867,0.00022,18.70271]
[1777944061432,37.45,80201.03,16.6,0.43766,0.00022,18.69421]
[1777944061896,37.45,80195.69,16.6,0.43648,0.00022,18.68407]
[1777944066932,37.45,80197.34,16.6,0.43684,0.00022,18.68724]
[1777944071967,37.45,80198.29,16.6,0.43706,0.00022,18.68907]
[1777944073279,37.45,80198.29,16.6,0.43706,0.00022,18.68907]
[1777944073308,37.45,80198.29,16.6,0.43706,0.00022,18.68907]
[1777944073496,37.45,80198.29,16.6,0.43706,0.00022,18.68907]
[1777944073546,37.45,80198.29,16.6,0.43706,0.00022,18.68907]
[1777944076620,37.45,80198.66,16.6,0.43714,0.00022,18.6898]
[1777944082038,37.45,80196.48,16.6,0.43667,0.00022,18.68569]
[1777944083874,37.46,80197.52,16.6,0.4369,0.00022,18.68768]
[1777944089086,37.46,80202.16,16.6,0.43793,0.00022,18.69649]
[1777944094122,37.45,80203.85,16.6,0.43828,0.00022,18.69438]
[1777944100164,37.45,80204.58,16.6,0.43844,0.00022,18.69569]
[1777944104974,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944104987,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944104992,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944105054,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944105198,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944105231,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944105327,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944105440,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944105472,37.45,80204.56,16.6,0.43843,0.00022,18.69562]
[1777944105485,37.45,80212.4,16.6,0.44017,0.00022,18.71005]
[1777944105618,37.45,80212.4,16.6,0.44017,0.00022,18.71005]
[1777944105646,37.45,80212.4,16.6,0.44017,0.00022,18.71005]
[1777944106415,37.45,80222.8,16.6,0.44247,0.00022,18.72864]
[1777944107058,37.45,80222.8,16.6,0.44247,0.00022,18.72864]
[1777944107067,37.45,80222.8,16.6,0.44247,0.00022,18.72864]
[1777944112247,37.44,80225.19,16.6,0.443,0.00022,18.73277]
[1777944117282,37.44,80225.47,16.6,0.44305,0.00022,18.73322]
[1777944122318,37.44,80224.55,16.6,0.44284,0.00022,18.73158]
[1777944127238,37.43,80226.14,16.6,0.44319,0.00022,18.73432]
[1777944127391,37.43,80226.14,16.6,0.44319,0.00022,18.73432]
[1777944128360,37.43,80221.26,16.6,0.44211,0.00022,18.72574]
[1777944131390,37.43,80219.55,16.6,0.44172,0.00022,18.7227]
[1777944136621,37.43,80221.38,16.6,0.44213,0.00022,18.72593]
[1777944143718,37.43,80221.35,16.6,0.44212,0.00022,18.72585]
[1777944146623,37.43,80221.51,16.6,0.44215,0.00022,18.72611]
[1777944147497,37.42,80219.54,16.6,0.44171,0.00022,18.72261]
[1777944154626,37.42,80220.33,16.6,0.44187,0.00022,18.71877]
[1777944155123,37.42,80220.29,16.6,0.44186,0.00022,18.7187]
[1777944155896,37.42,80221.61,16.6,0.44215,0.00022,18.72103]
[1777944158044,37.42,80222.63,16.6,0.44238,0.00022,18.72283]
[1777944158944,37.42,80225.82,16.6,0.44308,0.00022,18.72842]
[1777944161623,37.42,80226.9,16.6,0.44332,0.00022,18.73028]
[1777944165543,37.42,80226.52,16.6,0.44323,0.00022,18.7296]
[1777944165582,37.42,80226.52,16.6,0.44323,0.00022,18.7296]
[1777944165812,37.42,80225.35,16.6,0.44297,0.00022,18.72755]
[1777944165907,37.42,80225.35,16.6,0.44297,0.00022,18.72755]
[1777944166551,37.42,80225.35,16.6,0.44297,0.00022,18.72755]
[1777944166631,37.42,80214.21,16.6,0.44049,0.00022,18.7077]
[1777944166940,37.42,80214.21,16.6,0.44049,0.00022,18.7077]
[1777944170503,37.41,80214.58,16.6,0.44056,0.00022,18.70825]
[1777944175694,37.39,80217.34,16.6,0.44114,0.00022,18.71301]
[1777944181545,37.38,80216.84,16.6,0.44101,0.00022,18.71197]
[1777944182632,37.37,80211.25,16.6,0.43976,0.00022,18.70176]
[1777944182712,37.37,80211.25,16.6,0.43976,0.00022,18.70176]
[1777944182730,37.37,80211.25,16.6,0.43976,0.00022,18.70176]
[1777944182918,37.37,80211.25,16.6,0.43976,0.00022,18.70176]
[1777944182939,37.37,80211.25,16.6,0.43976,0.00022,18.70176]
[1777944182947,37.37,80198.99,16.6,0.43703,0.00022,18.67885]
[1777944183750,37.37,80191.03,16.6,0.43526,0.00022,18.66352]
[1777944186142,37.37,80190.69,16.6,0.43519,0.00022,18.66286]
[1777944186159,37.37,80190.69,16.6,0.43519,0.00022,18.66286]
[1777944186252,37.37,80190.69,16.6,0.43519,0.00022,18.66286]
[1777944187208,37.37,80190.69,16.6,0.43519,0.00022,18.66287]
[1777944192813,37.38,80192.44,16.6,0.43558,0.00022,18.66633]
[1777944197851,37.38,80192.75,16.6,0.43566,0.00022,18.66697]
[1777944199274,37.38,80192.75,16.6,0.43566,0.00022,18.66697]
[1777944204899,37.38,80194.06,16.6,0.43595,0.00022,18.66955]
[1777944208160,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208183,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208197,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208220,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208282,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208349,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208360,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208489,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208603,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208685,37.39,80196.78,16.6,0.43656,0.00022,18.6748]
[1777944208734,37.39,80199.06,16.6,0.43707,0.00022,18.67916]
[1777944209158,37.39,80199.06,16.6,0.43707,0.00022,18.67916]
[1777944209233,37.39,80199.06,16.6,0.43707,0.00022,18.67916]
[1777944209640,37.39,80199.06,16.6,0.43707,0.00022,18.67916]
[1777944209680,37.39,80199.06,16.6,0.43707,0.00022,18.67916]
[1777944209684,37.38,80238.58,16.6,0.44586,0.00022,18.74979]
[1777944209978,37.38,80238.58,16.6,0.44586,0.00022,18.74979]
[1777944210070,37.38,80238.58,16.6,0.44586,0.00022,18.74979]
[1777944210363,37.38,80238.58,16.6,0.44586,0.00022,18.74979]
[1777944210490,37.38,80238.58,16.6,0.44586,0.00022,18.74979]
[1777944210650,37.38,80238.58,16.6,0.44586,0.00022,18.74979]
[1777944210679,37.38,80238.58,16.6,0.44586,0.00022,18.74979]
[1777944210678,37.38,80262.84,16.6,0.45127,0.00022,18.78866]
[1777944210938,37.38,80262.84,16.6,0.45127,0.00022,18.78866]
[1777944211433,37.38,80262.84,16.6,0.45127,0.00022,18.78866]
[1777944211533,37.38,80263.76,16.6,0.45146,0.00022,18.78486]
[1777944211833,37.38,80263.76,16.6,0.45146,0.00022,18.78486]
[1777944212019,37.38,80263.76,16.6,0.45146,0.00022,18.78486]
[1777944213798,37.38,80264.43,16.6,0.45161,0.00022,18.78587]
[1777944214422,37.38,80264.43,16.6,0.45161,0.00022,18.78587]
[1777944214427,37.38,80264.43,16.6,0.45161,0.00022,18.78587]
[1777944214463,37.38,80264.43,16.6,0.45161,0.00022,18.78587]
[1777944215747,37.38,80264.97,16.6,0.45173,0.00022,18.78669]
[1777944217663,37.38,80263.73,16.6,0.45145,0.00022,18.7848]
[1777944218239,37.38,80263.42,16.6,0.45138,0.00022,18.78432]
[1777944218333,37.38,80263.86,16.6,0.45148,0.00022,18.78499]
[1777944219337,37.38,80263.86,16.6,0.45148,0.00022,18.78499]
[1777944219449,37.38,80263.86,16.6,0.45148,0.00022,18.78499]
[1777944223799,37.39,80264.13,16.6,0.45155,0.00022,18.78544]
[1777944223820,37.39,80264.13,16.6,0.45155,0.00022,18.78544]
[1777944228514,37.39,80263.11,16.6,0.45133,0.00022,18.78394]
[1777944228605,37.39,80263.11,16.6,0.45133,0.00022,18.78394]
[1777944228622,37.39,80263.11,16.6,0.45133,0.00022,18.78394]
[1777944228647,37.4,80263.32,16.6,0.45138,0.00022,18.78429]
[1777944229911,37.4,80260.17,16.6,0.45068,0.00022,18.77945]
[1777944236119,37.4,80257.5,16.6,0.45009,0.00022,18.77536]
[1777944239202,37.4,80257.82,16.6,0.45017,0.00022,18.77588]
[1777944241109,37.41,80262.69,16.6,0.45126,0.00022,18.78342]
[1777944244262,37.41,80263.01,16.6,0.45133,0.00022,18.78394]
[1777944244546,37.41,80263.01,16.6,0.45133,0.00022,18.78394]
[1777944244553,37.41,80263.01,16.6,0.45133,0.00022,18.78394]
[1777944244585,37.41,80263.01,16.6,0.45133,0.00022,18.78394]
[1777944244589,37.41,80263.01,16.6,0.45133,0.00022,18.78394]
[1777944244643,37.41,80263.01,16.6,0.45133,0.00022,18.78394]
[1777944244667,37.41,80263.34,16.6,0.45141,0.00022,18.78447]
[1777944245190,37.41,80263.34,16.6,0.45141,0.00022,18.78447]
[1777944245343,37.41,80263.34,16.6,0.45141,0.00022,18.78447]
[1777944245383,37.41,80273.51,16.6,0.45368,0.00022,18.79969]
[1777944246044,37.41,80273.51,16.6,0.45368,0.00022,18.79969]
[1777944246776,37.41,80276.48,16.6,0.45435,0.00022,18.80402]
[1777944246783,37.41,80276.48,16.6,0.45435,0.00022,18.80402]
[1777944247395,37.41,80276.48,16.6,0.45435,0.00022,18.80402]
[1777944247554,37.41,80276.48,16.6,0.45435,0.00022,18.80402]
[1777944251164,37.42,80276.69,16.6,0.4544,0.00022,18.80435]
[1777944251322,37.42,80276.69,16.6,0.4544,0.00022,18.80435]
[1777944259282,37.42,80275.9,16.6,0.45423,0.00022,18.80326]
[1777944262777,37.43,80276.19,16.6,0.4543,0.00022,18.8037]
[1777944262789,37.43,80276.19,16.6,0.4543,0.00022,18.8037]
[1777944262791,37.43,80276.19,16.6,0.4543,0.00022,18.8037]
[1777944262887,37.43,80276.19,16.6,0.4543,0.00022,18.8037]
[1777944263027,37.43,80276.19,16.6,0.4543,0.00022,18.8037]
[1777944263308,37.43,80276.19,16.6,0.4543,0.00022,18.8037]
[1777944263309,37.43,80270.44,16.6,0.45302,0.00022,18.79527]
[1777944264317,37.43,80266.1,16.6,0.45205,0.00022,18.78878]
[1777944266255,37.43,80266.06,16.6,0.45204,0.00022,18.78873]
[1777944270099,37.43,80265.85,16.6,0.452,0.00022,18.78846]
[1777944275348,37.44,80272.2,16.6,0.45341,0.00022,18.79277]
[1777944280428,37.44,80272.29,16.6,0.45344,0.00022,18.79294]
[1777944281274,37.44,80272.29,16.6,0.45344,0.00022,18.79294]
[1777944286302,37.45,80274.69,16.6,0.45398,0.00022,18.79649]
[1777944291506,37.45,80274.09,16.6,0.45385,0.00022,18.79565]
[1777944294809,37.45,80274.64,16.6,0.45398,0.00022,18.79648]
[1777944295534,37.46,80269.69,16.6,0.45288,0.00022,18.7892]
[1777944296265,37.46,80269.69,16.6,0.45288,0.00022,18.7892]
[1777944296464,37.46,80269.69,16.6,0.45288,0.00022,18.7892]
[1777944297835,37.46,80267.92,16.6,0.45249,0.00022,18.78657]
[1777944297843,37.46,80267.92,16.6,0.45249,0.00022,18.78657]
[1777944297866,37.46,80267.92,16.6,0.45249,0.00022,18.78657]
[1777944298104,37.46,80267.92,16.6,0.45249,0.00022,18.78657]
[1777944298261,37.46,80267.92,16.6,0.45249,0.00022,18.78657]
[1777944298469,37.46,80267.92,16.6,0.45249,0.00022,18.78657]
[1777944298591,37.46,80267.92,16.6,0.45249,0.00022,18.78657]
[1777944298800,37.46,80255.77,16.6,0.44978,0.00022,18.76798]
[1777944299567,37.46,80255.77,16.6,0.44978,0.00022,18.76798]
[1777944299744,37.46,80255.77,16.6,0.44978,0.00022,18.76798]
[1777944304597,37.47,80251.39,16.6,0.44882,0.00022,18.76114]
[1777944309632,37.48,80252.08,16.6,0.44899,0.00022,18.76233]
[1777944311007,37.48,80251.8,16.6,0.44893,0.00022,18.7619]
[1777944311021,37.48,80251.8,16.6,0.44893,0.00022,18.7619]
[1777944311646,37.48,80248.83,16.6,0.44827,0.00022,18.75717]
[1777944314045,37.48,80247.74,16.6,0.44803,0.00022,18.75544]
[1777944319702,37.49,80246.07,16.6,0.44767,0.00022,18.75283]
[1777944324736,37.5,80245.27,16.6,0.44751,0.00022,18.75159]
[1777944324836,37.5,80245.27,16.6,0.44751,0.00022,18.75159]
[1777944330326,37.5,80243.15,16.6,0.44703,0.00022,18.74814]
[1777944330353,37.5,80243.15,16.6,0.44703,0.00022,18.74814]
[1777944331786,37.5,80234.76,16.6,0.44515,0.00022,18.72896]
[1777944336822,37.5,80235.51,16.6,0.44532,0.00022,18.73022]
[1777944342169,37.5,80234.76,16.6,0.44515,0.00022,18.72895]
[1777944342250,37.5,80234.76,16.6,0.44515,0.00022,18.72895]
[1777944344708,37.5,80231.51,16.6,0.44442,0.00022,18.72343]
[1777944344889,37.5,80231.42,16.6,0.4444,0.00022,18.72328]
[1777944349940,37.5,80235.38,16.6,0.44528,0.00022,18.72999]
[1777944354975,37.5,80234.99,16.6,0.4452,0.00022,18.72933]
[1777944361018,37.49,80235.17,16.6,0.44524,0.00022,18.72962]
[1777944366053,37.49,80234.08,16.6,0.44499,0.00022,18.72778]
[1777944368068,37.49,80242.53,16.6,0.44687,0.00022,18.74186]
[1777944373103,37.49,80243.3,16.6,0.44704,0.00022,18.7431]
[1777944373885,37.49,80243.3,16.6,0.44704,0.00022,18.7431]
[1777944380830,37.5,80243.17,16.6,0.44702,0.00022,18.74292]
[1777944386836,37.5,80245.19,16.6,0.44747,0.00022,18.74626]
[1777944392236,37.51,80245.95,16.6,0.44764,0.00022,18.74234]
[1777944397271,37.51,80245.85,16.6,0.44762,0.00022,18.74223]
[1777944397909,37.51,80245.85,16.6,0.44762,0.00022,18.74223]
[1777944403313,37.51,80245.86,16.6,0.44762,0.00022,18.74223]
[1777944406500,37.51,80245.72,16.6,0.44759,0.00022,18.742]
[1777944406788,37.51,80245.72,16.6,0.44759,0.00022,18.742]
[1777944406850,37.51,80245.8,16.6,0.44761,0.00022,18.74212]
[1777944407071,37.51,80245.8,16.6,0.44761,0.00022,18.74212]
[1777944407614,37.51,80245.8,16.6,0.44761,0.00022,18.74212]
[1777944407617,37.51,80256.02,16.6,0.44988,0.00022,18.7584]
[1777944408788,37.51,80256.02,16.6,0.44988,0.00022,18.7584]
[1777944408872,37.51,80256.02,16.6,0.44988,0.00022,18.7584]
[1777944408877,37.51,80262.17,16.6,0.45126,0.00022,18.76794]
[1777944410837,37.51,80261.7,16.6,0.45115,0.00022,18.76722]
[1777944414239,37.52,80261.16,16.6,0.45104,0.00022,18.76646]
[1777944414392,37.52,80261.45,16.6,0.45111,0.00022,18.76692]
[1777944415924,37.52,80261.45,16.6,0.45111,0.00022,18.76692]
[1777944416406,37.52,80259.33,16.6,0.45064,0.00022,18.76369]
[1777944418602,37.53,80259.26,16.6,0.45063,0.00022,18.7636]
[1777944418677,37.53,80260.05,16.6,0.45081,0.00022,18.76483]
[1777944424461,37.54,80259.32,16.6,0.45066,0.00022,18.76378]
[1777944428490,37.54,80264.27,16.6,0.45177,0.00022,18.77139]
[1777944431459,37.54,80267.8,16.6,0.45256,0.00022,18.77671]
[1777944436546,37.55,80268.4,16.6,0.4527,0.00022,18.77765]
[1777944441581,37.55,80264.08,16.6,0.45174,0.00022,18.77121]
[1777944442346,37.55,80264.08,16.6,0.45174,0.00022,18.77121]
[1777944447623,37.56,80265.35,16.6,0.45204,0.00022,18.77317]
[1777944448887,37.56,80265.35,16.6,0.45204,0.00022,18.77317]
[1777944449742,37.56,80264.86,16.6,0.45193,0.00022,18.77244]
[1777944455679,37.57,80262.92,16.6,0.4515,0.00022,18.76438]
[1777944460714,37.58,80262.88,16.6,0.4515,0.00022,18.76439]
[1777944461629,37.58,80262.88,16.6,0.4515,0.00022,18.76439]
[1777944466756,37.59,80262.24,16.6,0.45137,0.00022,18.76349]
[1777944468883,37.59,80261.36,16.6,0.45118,0.00022,18.76216]
[1777944468983,37.59,80254.28,16.6,0.44961,0.00022,18.75124]
[1777944469206,37.59,80254.28,16.6,0.44961,0.00022,18.75124]
[1777944469776,37.59,80245.95,16.6,0.44776,0.00022,18.73799]
[1777944471624,37.59,80245.62,16.6,0.44769,0.00022,18.73747]
[1777944474814,37.6,80241.07,16.6,0.44669,0.00022,18.73014]
[1777944479849,37.61,80239.74,16.6,0.44641,0.00022,18.72805]
[1777944484884,37.62,80238.33,16.6,0.44611,0.00022,18.72583]
[1777944487374,37.62,80238.2,16.6,0.44609,0.00022,18.72565]
[1777944487380,37.62,80238.2,16.6,0.44609,0.00022,18.72565]
[1777944487905,37.62,80237.23,16.6,0.44587,0.00022,18.72401]
[1777944490867,37.62,80237.48,16.6,0.44592,0.00022,18.72437]
[1777944494867,37.61,80237.15,16.6,0.44583,0.00022,18.72374]
[1777944498557,37.61,80237.03,16.6,0.4458,0.00022,18.72351]
[1777944504017,37.59,80238.4,16.6,0.44608,0.00022,18.72565]
[1777944509052,37.59,80238.76,16.6,0.44615,0.00022,18.72616]
[1777944514086,37.58,80238.82,16.6,0.44613,0.00022,18.72096]
[1777944521212,37.57,80238.82,16.6,0.44613,0.00022,18.72093]
[1777944521221,37.57,80238.82,16.6,0.44613,0.00022,18.72093]
[1777944521577,37.57,80238.82,16.6,0.44613,0.00022,18.72093]
[1777944521622,37.57,80238.82,16.6,0.44612,0.00022,18.72084]
[1777944522144,37.57,80246.97,16.6,0.44793,0.00022,18.73417]
[1777944525470,37.57,80249.7,16.6,0.44853,0.00022,18.73854]
[1777944527274,37.56,80252.85,16.6,0.44923,0.00022,18.74351]
[1777944527332,37.56,80252.85,16.6,0.44923,0.00022,18.74351]
[1777944527893,37.56,80260.13,16.6,0.45085,0.00022,18.75483]
[1777944532823,37.57,80259.16,16.6,0.45064,0.00022,18.7534]
[1777944538256,37.58,80255.19,16.6,0.44978,0.00022,18.74734]
[1777944543290,37.59,80255.5,16.6,0.44986,0.00022,18.74791]
[1777944546313,37.59,80247.23,16.6,0.44803,0.00022,18.73486]
[1777944547710,37.6,80242.71,16.6,0.44703,0.00022,18.72755]
[1777944554050,37.61,80242.41,16.6,0.44698,0.00022,18.72717]
[1777944556429,37.61,80239.64,16.6,0.44637,0.00022,18.72269]
[1777944556858,37.61,80239.64,16.6,0.44637,0.00022,18.72269]
[1777944563433,37.63,80238.39,16.6,0.44613,0.00022,18.7208]
[1777944567447,37.64,80236.74,16.6,0.44577,0.00022,18.71813]
[1777944567453,37.64,80236.74,16.6,0.44577,0.00022,18.71813]
[1777944567558,37.64,80236.74,16.6,0.44577,0.00022,18.71813]
[1777944567660,37.64,80236.94,16.6,0.44582,0.00022,18.71849]
[1777944573502,37.63,80235.19,16.6,0.44539,0.00022,18.71022]
[1777944578538,37.62,80235.37,16.6,0.44542,0.00022,18.71042]
[1777944583913,37.61,80236.07,16.6,0.44556,0.00022,18.7115]
[1777944585586,37.6,80242.08,16.6,0.44689,0.00022,18.72139]
[1777944586496,37.6,80242.08,16.6,0.44689,0.00022,18.72139]
[1777944587487,37.6,80242.23,16.6,0.44692,0.00022,18.72162]
[1777944587601,37.6,80242.28,16.6,0.44692,0.00022,18.72168]
[1777944592635,37.61,80242.64,16.6,0.44702,0.00022,18.72236]
[1777944593643,37.61,80253.72,16.6,0.44948,0.00022,18.74012]
[1777944594360,37.61,80253.72,16.6,0.44948,0.00022,18.74012]
[1777944599684,37.62,80255.31,16.6,0.44985,0.00022,18.74268]
[1777944604720,37.63,80249.93,16.6,0.44866,0.00022,18.73427]
[1777944609756,37.63,80247.4,16.6,0.44811,0.00022,18.73031]
[1777944614791,37.64,80246.16,16.6,0.44785,0.00022,18.7284]
[1777944616501,37.64,80245.47,16.6,0.4477,0.00022,18.72731]
[1777944618073,37.65,80243.89,16.6,0.44735,0.00022,18.72476]
[1777944618097,37.65,80243.89,16.6,0.44735,0.00022,18.72476]
[1777944619041,37.65,80236.46,16.6,0.44571,0.00022,18.71258]
[1777944620529,37.65,80237.44,16.6,0.44593,0.00022,18.71421]
[1777944625868,37.65,80234.39,16.6,0.44526,0.00022,18.70914]
[1777944630180,37.65,80236.32,16.6,0.44569,0.00022,18.71238]
[1777944632778,37.65,80238.96,16.6,0.44626,0.00022,18.71155]
[1777944637952,37.66,80240.92,16.6,0.44671,0.00022,18.71489]
[1777944642988,37.67,80245.17,16.6,0.44767,0.00022,18.72191]
[1777944648023,37.68,80245.13,16.6,0.44767,0.00022,18.72193]
[1777944659100,37.7,80245.2,16.6,0.44772,0.00022,18.72226]
[1777944664137,37.71,80241.58,16.6,0.44694,0.00022,18.71648]
[1777944669173,37.72,80238.79,16.6,0.44633,0.00022,18.712]
[1777944669365,37.72,80238.79,16.6,0.44633,0.00022,18.712]
[1777944669372,37.72,80238.79,16.6,0.44633,0.00022,18.712]
[1777944677982,37.73,80239.15,16.6,0.44642,0.00022,18.71266]
[1777944682262,37.73,80237.71,16.6,0.44611,0.00022,18.71031]
[1777944684122,37.73,80237.7,16.6,0.44611,0.00022,18.71029]
[1777944684141,37.73,80237.7,16.6,0.44611,0.00022,18.71029]
[1777944684171,37.73,80237.7,16.6,0.44611,0.00022,18.71029]
[1777944685179,37.73,80237.96,16.6,0.44616,0.00022,18.71072]
[1777944685584,37.73,80234.74,16.6,0.44545,0.00022,18.70537]
[1777944686236,37.73,80233.59,16.6,0.44519,0.00022,18.70343]
[1777944686248,37.73,80233.59,16.6,0.44519,0.00022,18.70343]
[1777944686293,37.73,80233.14,16.6,0.44509,0.00022,18.70266]
[1777944687409,37.73,80233.14,16.6,0.44509,0.00022,18.70266]
[1777944687451,37.73,80233.14,16.6,0.44509,0.00022,18.70266]
[1777944687554,37.73,80233.14,16.6,0.44509,0.00022,18.70266]
[1777944687563,37.73,80233.14,16.6,0.44509,0.00022,18.70266]
[1777944688538,37.73,80232.99,16.6,0.44506,0.00022,18.70239]
[1777944689545,37.72,80228.86,16.6,0.44414,0.00022,18.69538]
[1777944689575,37.72,80228.86,16.6,0.44414,0.00022,18.69538]
[1777944689597,37.72,80228.86,16.6,0.44414,0.00022,18.69538]
[1777944689679,37.72,80228.86,16.6,0.44414,0.00022,18.69538]
[1777944689960,37.72,80228.86,16.6,0.44414,0.00022,18.69538]
[1777944690061,37.72,80223.74,16.6,0.443,0.00022,18.68654]
[1777944690321,37.72,80218.18,16.6,0.44177,0.00022,18.67678]
[1777944691228,37.72,80218.18,16.6,0.44177,0.00022,18.67678]
[1777944691469,37.72,80218.18,16.6,0.44177,0.00022,18.67678]
[1777944692213,37.72,80218.18,16.6,0.44177,0.00022,18.67678]
[1777944692335,37.71,80209.76,16.6,0.43987,0.00022,18.65639]
[1777944695110,37.71,80207.68,16.6,0.43941,0.00022,18.65255]
[1777944695232,37.7,80206.51,16.6,0.43913,0.00022,18.65031]
[1777944696883,37.7,80204.02,16.6,0.43858,0.00022,18.64572]
[1777944698671,37.69,80201.54,16.6,0.43802,0.00022,18.64101]
[1777944698818,37.69,80201.54,16.6,0.43802,0.00022,18.64101]
[1777944701916,37.68,80200.89,16.6,0.43785,0.00022,18.63962]
[1777944701931,37.68,80200.89,16.6,0.43785,0.00022,18.63962]
[1777944704419,37.66,80205.2,16.6,0.43878,0.00022,18.64741]
[1777944705795,37.66,80205.2,16.6,0.43878,0.00022,18.64741]
[1777944708585,37.65,80204.58,16.6,0.43862,0.00022,18.64611]
[1777944708926,37.65,80204.58,16.6,0.43862,0.00022,18.64611]
[1777944709309,37.65,80204.67,16.6,0.43863,0.00022,18.64623]
[1777944709330,37.65,80204.67,16.6,0.43863,0.00022,18.64623]
[1777944709454,37.64,80211.2,16.6,0.44007,0.00022,18.65813]
[1777944711488,37.64,80213.97,16.6,0.44068,0.00022,18.66309]
[1777944713165,37.64,80215.58,16.6,0.44103,0.00022,18.66596]
[1777944714453,37.64,80215.52,16.6,0.44102,0.00022,18.66583]
[1777944714682,37.64,80215.52,16.6,0.44102,0.00022,18.66583]
[1777944715452,37.64,80217.02,16.6,0.44135,0.00022,18.66849]
[1777944715668,37.64,80217.02,16.6,0.44135,0.00022,18.66849]
[1777944720689,37.63,80215.77,16.6,0.44106,0.00022,18.6662]
[1777944723867,37.63,80216.25,16.6,0.44116,0.00022,18.66698]
[1777944728126,37.61,80213.55,16.6,0.44054,0.00022,18.662]
[1777944733424,37.6,80210.62,16.6,0.43986,0.00022,18.65647]
[1777944735529,37.59,80203.61,16.6,0.43829,0.00022,18.64349]
[1777944736285,37.59,80202.21,16.6,0.43797,0.00022,18.64083]
[1777944737701,37.58,80201.49,16.6,0.43781,0.00022,18.63943]
[1777944738472,37.58,80201.46,16.6,0.43779,0.00022,18.63927]
[1777944741162,37.57,80202.04,16.6,0.43791,0.00022,18.64031]
[1777944741510,37.57,80201.3,16.6,0.43773,0.00022,18.63882]
[1777944742911,37.57,80201.3,16.6,0.43773,0.00022,18.63882]
[1777944743445,37.56,80202.43,16.6,0.43798,0.00022,18.64089]
[1777944744287,37.56,80202.02,16.6,0.43788,0.00022,18.64008]
[1777944745585,37.56,80198.37,16.6,0.43706,0.00022,18.63315]
[1777944747687,37.55,80198.58,16.6,0.4371,0.00022,18.63344]
[1777944752585,37.53,80198.92,16.6,0.43712,0.00022,18.62858]
[1777944753085,37.53,80198.92,16.6,0.43712,0.00022,18.62858]
[1777944757420,37.51,80198.42,16.6,0.43697,0.00022,18.62737]
[1777944757423,37.51,80198.42,16.6,0.43697,0.00022,18.62737]
[1777944757456,37.51,80198.42,16.6,0.43697,0.00022,18.62737]
[1777944757546,37.51,80198.42,16.6,0.43697,0.00022,18.62737]
[1777944758652,37.51,80195.81,16.6,0.43638,0.00022,18.62235]
[1777944758659,37.51,80195.81,16.6,0.43638,0.00022,18.62235]
[1777944758826,37.51,80195.81,16.6,0.43638,0.00022,18.62235]
[1777944759315,37.51,80193.96,16.6,0.43597,0.00022,18.61876]
[1777944759775,37.51,80193.96,16.6,0.43597,0.00022,18.61876]
[1777944764842,37.51,80191.06,16.6,0.43533,0.00022,18.6132]
[1777944767826,37.51,80190.81,16.6,0.43528,0.00022,18.61273]
[1777944767832,37.51,80190.81,16.6,0.43528,0.00022,18.61273]
[1777944771035,37.51,80190.9,16.6,0.4353,0.00022,18.61292]
[1777944771039,37.51,80190.9,16.6,0.4353,0.00022,18.61292]
[1777944771042,37.51,80190.9,16.6,0.4353,0.00022,18.61292]
[1777944771545,37.51,80190.9,16.6,0.4353,0.00022,18.61294]
[1777944772295,37.51,80196.37,16.6,0.43652,0.00022,18.62348]
[1777944772672,37.51,80196.37,16.6,0.43652,0.00022,18.62348]
[1777944772898,37.51,80191.03,16.6,0.43533,0.00022,18.6132]
[1777944773703,37.51,80191.03,16.6,0.43533,0.00022,18.6132]
[1777944773971,37.51,80191.03,16.6,0.43533,0.00022,18.6132]
[1777944774174,37.51,80191.03,16.6,0.43533,0.00022,18.6132]
[1777944774331,37.51,80188.19,16.6,0.4347,0.00022,18.60768]
[1777944774344,37.51,80188.19,16.6,0.4347,0.00022,18.60768]
[1777944775232,37.51,80188.3,16.6,0.43473,0.00022,18.6079]
[1777944776749,37.51,80187.69,16.6,0.43459,0.00022,18.60671]
[1777944777026,37.51,80187.69,16.6,0.43459,0.00022,18.60671]
[1777944777933,37.51,80177.71,16.6,0.43238,0.00022,18.58687]
[1777944781327,37.52,80177.43,16.6,0.43232,0.00022,18.58633]
[1777944782140,37.52,80177.43,16.6,0.43232,0.00022,18.58633]
[1777944782209,37.52,80177.43,16.6,0.43232,0.00022,18.58633]
[1777944782262,37.52,80177.43,16.6,0.43232,0.00022,18.58633]
[1777944783016,37.52,80177.65,16.6,0.43237,0.00022,18.58677]
[1777944783088,37.52,80177.65,16.6,0.43237,0.00022,18.58677]
[1777944783112,37.52,80177.65,16.6,0.43237,0.00022,18.58677]
[1777944783155,37.52,80177.65,16.6,0.43237,0.00022,18.58677]
[1777944783211,37.52,80169.89,16.6,0.43065,0.00022,18.57094]
[1777944783316,37.52,80169.89,16.6,0.43065,0.00022,18.57094]
[1777944783383,37.52,80169.89,16.6,0.43065,0.00022,18.57094]
[1777944783975,37.52,80165.38,16.6,0.42965,0.00022,18.56158]
[1777944784628,37.52,80165.38,16.6,0.42965,0.00022,18.56158]
[1777944785001,37.52,80165.38,16.6,0.42965,0.00022,18.56158]
[1777944785061,37.52,80165.38,16.6,0.42965,0.00022,18.56158]
[1777944786435,37.51,80166.1,16.6,0.4298,0.00022,18.563]
[1777944790739,37.5,80165.25,16.6,0.42959,0.00022,18.56108]
[1777944796059,37.49,80167.42,16.6,0.43005,0.00022,18.5654]
[1777944797839,37.49,80167.76,16.6,0.43012,0.00022,18.56607]
[1777944797860,37.49,80167.76,16.6,0.43012,0.00022,18.56607]
[1777944797873,37.49,80167.76,16.6,0.43012,0.00022,18.56607]
[1777944797876,37.49,80167.76,16.6,0.43012,0.00022,18.56607]
[1777944798060,37.49,80167.76,16.6,0.43012,0.00022,18.56607]
[1777944798086,37.49,80167.76,16.6,0.43012,0.00022,18.56607]
[1777944798095,37.49,80167.76,16.6,0.43012,0.00022,18.56607]
[1777944798243,37.49,80175.46,16.6,0.43182,0.00022,18.58186]
[1777944798371,37.49,80175.46,16.6,0.43182,0.00022,18.58186]
[1777944799131,37.49,80175.46,16.6,0.43182,0.00022,18.58186]
[1777944799160,37.48,80185.44,16.6,0.43404,0.00022,18.60183]
[1777944800790,37.49,80185.59,16.6,0.43407,0.00022,18.60215]
[1777944800813,37.49,80185.59,16.6,0.43407,0.00022,18.60215]
[1777944801544,37.49,80189.15,16.6,0.43486,0.00022,18.60915]
[1777944801826,37.49,80189.15,16.6,0.43486,0.00022,18.60915]
[1777944801910,37.49,80189.15,16.6,0.43486,0.00022,18.60915]
[1777944803051,37.49,80192.29,16.6,0.43556,0.00022,18.61528]
[1777944806475,37.49,80193.46,16.6,0.43583,0.00022,18.61757]
[1777944807481,37.49,80193.35,16.6,0.43581,0.00022,18.61737]
[1777944808156,37.49,80193.35,16.6,0.43581,0.00022,18.61737]
[1777944811600,37.49,80194.93,16.6,0.43614,0.00022,18.6152]
[1777944811811,37.49,80194.93,16.6,0.43614,0.00022,18.6152]
[1777944813576,37.49,80195.1,16.6,0.43618,0.00022,18.61555]
[1777944814191,37.49,80195.1,16.6,0.43618,0.00022,18.61555]
[1777944814565,37.5,80194.89,16.6,0.43614,0.00022,18.61516]
[1777944816135,37.5,80194.58,16.6,0.43607,0.00022,18.61457]
[1777944818881,37.5,80195.34,16.6,0.43624,0.00022,18.61607]
[1777944819823,37.5,80194.8,16.6,0.43612,0.00022,18.61504]
[1777944819865,37.5,80194.8,16.6,0.43612,0.00022,18.61504]
[1777944819894,37.5,80194.8,16.6,0.43612,0.00022,18.61504]
[1777944822246,37.5,80205.08,16.6,0.4384,0.00022,18.63446]
[1777944827281,37.5,80204.8,16.6,0.43834,0.00022,18.63393]
[1777944833323,37.5,80204.02,16.6,0.43817,0.00022,18.63251]
[1777944838359,37.5,80204.54,16.6,0.43829,0.00022,18.63351]
[1777944843393,37.5,80202.63,16.6,0.43787,0.00022,18.62998]
[1777944848429,37.51,80203.09,16.6,0.43798,0.00022,18.63089]
[1777944850365,37.51,80203.09,16.6,0.43798,0.00022,18.63089]
[1777944850403,37.51,80202.91,16.6,0.43794,0.00022,18.63056]
[1777944850494,37.51,80202.91,16.6,0.43794,0.00022,18.63056]
[1777944851424,37.51,80203.12,16.6,0.43799,0.00022,18.63096]
[1777944854471,37.51,80209.68,16.6,0.43945,0.00022,18.64315]
[1777944859508,37.51,80210.9,16.6,0.43973,0.00022,18.64541]
[1777944864543,37.52,80209.54,16.6,0.43943,0.00022,18.64293]
[1777944869578,37.52,80208.92,16.6,0.43929,0.00022,18.64182]
[1777944871623,37.52,80207.09,16.6,0.43889,0.00022,18.63845]
[1777944876140,37.52,80205.72,16.6,0.43857,0.00022,18.6307]
[1777944881662,37.52,80205.73,16.6,0.43858,0.00022,18.63076]
[1777944884707,37.52,80206.6,16.6,0.43877,0.00022,18.63238]
[1777944885464,37.52,80206.41,16.6,0.43873,0.00022,18.63203]
[1777944886764,37.52,80204.91,16.6,0.4384,0.00022,18.62925]
[1777944893744,37.53,80205.77,16.6,0.43859,0.00022,18.63088]
[1777944894754,37.53,80198.7,16.6,0.43702,0.00022,18.61764]
[1777944898980,37.53,80198.97,16.6,0.43709,0.00022,18.61818]
[1777944904390,37.53,80199.48,16.6,0.4372,0.00022,18.61917]
[1777944904452,37.53,80199.48,16.6,0.4372,0.00022,18.61917]
[1777944904664,37.53,80199.48,16.6,0.4372,0.00022,18.61917]
[1777944904824,37.53,80193.37,16.6,0.43585,0.00022,18.60754]
[1777944905478,37.53,80193.37,16.6,0.43585,0.00022,18.60754]
[1777944909253,37.54,80188.41,16.6,0.43476,0.00022,18.59796]
[1777944910545,37.54,80187.77,16.6,0.43462,0.00022,18.59674]
[1777944910555,37.54,80187.77,16.6,0.43462,0.00022,18.59674]
[1777944911324,37.54,80187.77,16.6,0.43462,0.00022,18.59674]
[1777944911873,37.54,80197.9,16.6,0.43687,0.00022,18.61631]
[1777944912871,37.54,80197.9,16.6,0.43687,0.00022,18.61631]
[1777944915929,37.54,80198.15,16.6,0.43693,0.00022,18.61681]
[1777944916020,37.54,80198.15,16.6,0.43693,0.00022,18.61681]
[1777944916458,37.54,80200.65,16.6,0.43749,0.00022,18.62154]
[1777944917011,37.54,80212.8,16.6,0.44019,0.00022,18.64401]
[1777944917772,37.54,80212.8,16.6,0.44019,0.00022,18.64401]
[1777944918018,37.54,80218.59,16.6,0.44147,0.00022,18.65441]
[1777944920577,37.54,80218.74,16.6,0.44151,0.00022,18.65467]
[1777944920871,37.54,80218.74,16.6,0.44151,0.00022,18.65467]
[1777944921018,37.54,80218.74,16.6,0.44151,0.00022,18.65467]
[1777944921317,37.54,80218.74,16.6,0.44151,0.00022,18.65467]
[1777944921603,37.54,80221.5,16.6,0.44212,0.00022,18.65955]
[1777944921795,37.54,80221.5,16.6,0.44212,0.00022,18.65955]
[1777944921864,37.54,80221.5,16.6,0.44212,0.00022,18.65955]
[1777944922701,37.54,80224.61,16.6,0.44281,0.00022,18.665]
[1777944923291,37.54,80224.61,16.6,0.44281,0.00022,18.665]
[1777944923749,37.54,80224.55,16.6,0.4428,0.00022,18.66489]
[1777944925492,37.54,80226.52,16.6,0.44323,0.00022,18.6683]
[1777944925875,37.54,80226.52,16.6,0.44323,0.00022,18.6683]
[1777944927835,37.54,80229.23,16.6,0.44383,0.00022,18.67297]
[1777944928477,37.54,80229.69,16.6,0.44393,0.00022,18.67375]
[1777944929338,37.54,80229.69,16.6,0.44393,0.00022,18.67375]
[1777944933104,37.53,80229.84,16.6,0.44394,0.00022,18.66874]
[1777944933107,37.53,80229.84,16.6,0.44394,0.00022,18.66874]
[1777944933234,37.53,80229.84,16.6,0.44394,0.00022,18.66874]
[1777944933349,37.53,80229.84,16.6,0.44394,0.00022,18.66874]
[1777944933360,37.53,80229.84,16.6,0.44394,0.00022,18.66874]
[1777944933407,37.53,80229.84,16.6,0.44394,0.00022,18.66874]
[1777944934130,37.53,80235.7,16.6,0.44525,0.00022,18.67868]
[1777944935137,37.53,80241.24,16.6,0.44648,0.00022,18.6879]
[1777944935585,37.53,80241.24,16.6,0.44648,0.00022,18.6879]
[1777944941180,37.52,80241.88,16.6,0.44661,0.00022,18.68888]
[1777944946215,37.52,80242.59,16.6,0.44676,0.00022,18.68998]
[1777944951250,37.51,80240.72,16.6,0.44633,0.00022,18.68682]
[1777944956284,37.5,80242.21,16.6,0.44665,0.00022,18.68921]
[1777944958095,37.5,80242.13,16.6,0.44663,0.00022,18.68906]
[1777944958098,37.5,80242.13,16.6,0.44663,0.00022,18.68906]
[1777944958604,37.5,80242.15,16.6,0.44663,0.00022,18.68908]
[1777944964341,37.49,80243.89,16.6,0.447,0.00022,18.69185]
[1777944969375,37.48,80243.74,16.6,0.44696,0.00022,18.69151]
[1777944971413,37.48,80243.59,16.6,0.44692,0.00022,18.69126]
[1777944971493,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944971611,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944971664,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944971761,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944971850,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944971876,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944971893,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944972195,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944972303,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944972345,37.48,80250.01,16.6,0.44835,0.00022,18.70166]
[1777944972400,37.48,80264.17,16.6,0.45151,0.00022,18.72376]
[1777944973458,37.48,80264.17,16.6,0.45151,0.00022,18.72376]
[1777944973462,37.48,80264.17,16.6,0.45151,0.00022,18.72376]
[1777944973407,37.48,80270.48,16.6,0.45292,0.00022,18.7332]
[1777944974517,37.47,80270.33,16.6,0.45288,0.00022,18.73296]
[1777944974701,37.47,80270.33,16.6,0.45288,0.00022,18.73296]
[1777944975499,37.47,80270.33,16.6,0.45288,0.00022,18.73296]
[1777944976428,37.47,80270.69,16.6,0.45295,0.00022,18.73345]
[1777944980370,37.46,80270.45,16.6,0.45289,0.00022,18.73305]
[1777944980456,37.46,80272.73,16.6,0.4534,0.00022,18.7364]
[1777944980547,37.46,80272.73,16.6,0.4534,0.00022,18.7364]
[1777944981315,37.46,80272.73,16.6,0.4534,0.00022,18.7364]
[1777944981342,37.46,80272.73,16.6,0.4534,0.00022,18.7364]
[1777944981353,37.46,80272.73,16.6,0.4534,0.00022,18.7364]
[1777944981463,37.46,80278.57,16.6,0.45471,0.00022,18.7449]
[1777944982470,37.46,80282.82,16.6,0.45566,0.00022,18.75097]
[1777944983395,37.46,80282.82,16.6,0.45566,0.00022,18.75097]
[1777944983838,37.46,80283.34,16.6,0.45578,0.00022,18.75171]
[1777944984481,37.46,80283.34,16.6,0.45578,0.00022,18.75171]
[1777944986101,37.46,80283.7,16.6,0.45585,0.00022,18.7522]
[1777944986152,37.46,80283.7,16.6,0.45585,0.00022,18.7522]
[1777944987505,37.46,80289.47,16.6,0.45715,0.00022,18.76023]
[1777944987545,37.46,80289.47,16.6,0.45715,0.00022,18.76023]
[1777944988949,37.46,80290.23,16.6,0.45732,0.00022,18.76128]
[1777944988961,37.46,80290.23,16.6,0.45732,0.00022,18.76128]
[1777944989826,37.46,80289.42,16.6,0.45714,0.00022,18.76017]
[1777944990949,37.47,80288.7,16.6,0.45698,0.00022,18.75919]
[1777944990995,37.47,80288.7,16.6,0.45698,0.00022,18.75919]
[1777944991533,37.46,80282.5,16.6,0.45557,0.00022,18.74529]
[1777944995850,37.45,80279.53,16.6,0.45489,0.00022,18.74098]
[1777944996090,37.45,80279.53,16.6,0.45489,0.00022,18.74098]
[1777944996375,37.45,80279.53,16.6,0.45489,0.00022,18.74098]
[1777944996397,37.45,80279.53,16.6,0.45489,0.00022,18.74098]
[1777944996468,37.45,80279.53,16.6,0.45489,0.00022,18.74098]
[1777944996506,37.45,80279.53,16.6,0.45489,0.00022,18.74098]
[1777944996436,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944996547,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944996978,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944997115,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944997129,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944997146,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944997320,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944997467,37.45,80279.28,16.6,0.45483,0.00022,18.7406]
[1777944997496,37.45,80299.04,16.6,0.45926,0.00022,18.7678]
[1777944997716,37.45,80299.04,16.6,0.45926,0.00022,18.7678]
[1777944997837,37.45,80299.04,16.6,0.45926,0.00022,18.7678]
[1777944998456,37.45,80299.04,16.6,0.45926,0.00022,18.7678]
[1777944998466,37.45,80304.71,16.6,0.46053,0.00022,18.77517]
[1777944998852,37.45,80304.71,16.6,0.46053,0.00022,18.77517]
[1777944999120,37.45,80304.71,16.6,0.46053,0.00022,18.77517]
[1777944999314,37.45,80298.05,16.6,0.45903,0.00022,18.76649]
[1777945000312,37.45,80290.95,16.6,0.45744,0.00022,18.75694]
[1777945001603,37.45,80285.47,16.6,0.45622,0.00022,18.74937]
[1777945005463,37.45,80282.56,16.6,0.45557,0.00022,18.74529]
[1777945006481,37.45,80282.37,16.6,0.45553,0.00022,18.74503]
[1777945006639,37.45,80280.58,16.6,0.45512,0.00022,18.74246]
[1777945007986,37.45,80280.58,16.6,0.45512,0.00022,18.74246]
[1777945009659,37.44,80275.11,16.6,0.45388,0.00022,18.73449]
[1777945015047,37.43,80274.12,16.6,0.45364,0.00022,18.73295]
[1777945016483,37.42,80273.82,16.6,0.45357,0.00022,18.73248]
[1777945018195,37.42,80269.82,16.6,0.45267,0.00022,18.72651]
[1777945019414,37.41,80274.69,16.6,0.45375,0.00022,18.73366]
[1777945020196,37.41,80274.69,16.6,0.45375,0.00022,18.73366]
[1777945020356,37.41,80274.69,16.6,0.45375,0.00022,18.73366]
[1777945020360,37.41,80274.69,16.6,0.45375,0.00022,18.73366]
[1777945020377,37.41,80276.74,16.6,0.4542,0.00022,18.73663]
[1777945021544,37.41,80276.74,16.6,0.4542,0.00022,18.73663]
[1777945020736,37.41,80281.28,16.6,0.45522,0.00022,18.74314]
[1777945022751,37.41,80288.71,16.6,0.45688,0.00022,18.75356]
[1777945024233,37.41,80288.71,16.6,0.45688,0.00022,18.75356]
[1777945026029,37.4,80288.61,16.6,0.45686,0.00022,18.75341]
[1777945026080,37.4,80288.61,16.6,0.45686,0.00022,18.75341]
[1777945026377,37.4,80288.61,16.6,0.45686,0.00022,18.75341]
[1777945026387,37.4,80288.61,16.6,0.45686,0.00022,18.75341]
[1777945026548,37.4,80288.61,16.6,0.45686,0.00022,18.75341]
[1777945026642,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945026714,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945026849,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945027103,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945027173,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945027279,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945027310,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945027464,37.4,80289.05,16.6,0.45695,0.00022,18.754]
[1777945027514,37.4,80303.94,16.6,0.46029,0.00022,18.77389]
[1777945027607,37.4,80303.94,16.6,0.46029,0.00022,18.77389]
[1777945027665,37.4,80303.94,16.6,0.46029,0.00022,18.77389]
[1777945028480,37.4,80308.33,16.6,0.46128,0.00022,18.7795]
[1777945030098,37.4,80304.63,16.6,0.46045,0.00022,18.77478]
[1777945030530,37.4,80298.57,16.6,0.45909,0.00022,18.76687]
[1777945030820,37.4,80298.57,16.6,0.45909,0.00022,18.76687]
[1777945031333,37.4,80298.57,16.6,0.45909,0.00022,18.76687]
[1777945031348,37.4,80298.57,16.6,0.45909,0.00022,18.76687]
[1777945031411,37.4,80298.57,16.6,0.45909,0.00022,18.76687]
[1777945031506,37.4,80303.55,16.6,0.4602,0.00022,18.77338]
[1777945031680,37.4,80303.55,16.6,0.4602,0.00022,18.77338]
[1777945031929,37.4,80303.55,16.6,0.4602,0.00022,18.77338]
[1777945031964,37.4,80303.55,16.6,0.4602,0.00022,18.77338]
[1777945032299,37.4,80303.55,16.6,0.4602,0.00022,18.77338]
[1777945032466,37.4,80303.55,16.6,0.4602,0.00022,18.77338]
[1777945032568,37.4,80311.06,16.6,0.46189,0.00022,18.78293]
[1777945032875,37.4,80311.06,16.6,0.46189,0.00022,18.78293]
[1777945033281,37.4,80311.06,16.6,0.46189,0.00022,18.78293]
[1777945033445,37.4,80317.88,16.6,0.46342,0.00022,18.79132]
[1777945033669,37.4,80317.88,16.6,0.46342,0.00022,18.79132]
[1777945033734,37.4,80317.88,16.6,0.46342,0.00022,18.79132]
[1777945033828,37.4,80309.51,16.6,0.46154,0.00022,18.78098]
[1777945035042,37.4,80309.51,16.6,0.46154,0.00022,18.78098]
[1777945035842,37.4,80303.25,16.6,0.46013,0.00022,18.77298]
[1777945038347,37.4,80305.37,16.6,0.46061,0.00022,18.77572]
[1777945040184,37.4,80306.38,16.6,0.46084,0.00022,18.77701]
[1777945040877,37.4,80295.31,16.6,0.45835,0.00022,18.76249]
[1777945043899,37.4,80300.57,16.6,0.45953,0.00022,18.76948]
[1777945046388,37.4,80299.4,16.6,0.45927,0.00022,18.76794]
[1777945046398,37.4,80299.4,16.6,0.45927,0.00022,18.76794]
[1777945050652,37.4,80296.9,16.6,0.45871,0.00022,18.76463]
[1777945050663,37.4,80296.9,16.6,0.45871,0.00022,18.76463]
[1777945055069,37.4,80296.98,16.6,0.45871,0.00022,18.75953]
[1777945055112,37.4,80296.98,16.6,0.45871,0.00022,18.75953]
[1777945058844,37.4,80300.92,16.6,0.4596,0.00022,18.76474]
[1777945059431,37.4,80300.92,16.6,0.4596,0.00022,18.76474]
[1777945059441,37.4,80300.92,16.6,0.4596,0.00022,18.76474]
[1777945059493,37.4,80300.92,16.6,0.4596,0.00022,18.76474]
[1777945059792,37.4,80300.33,16.6,0.45947,0.00022,18.76396]
[1777945060458,37.4,80300.33,16.6,0.45947,0.00022,18.76396]
[1777945064473,37.4,80293.36,16.6,0.4579,0.00022,18.75467]
[1777945064508,37.4,80293.36,16.6,0.4579,0.00022,18.75467]
[1777945064521,37.4,80292.95,16.6,0.45781,0.00022,18.75412]
[1777945065041,37.4,80292.95,16.6,0.45781,0.00022,18.75412]
[1777945067502,37.4,80284.96,16.6,0.45602,0.00022,18.74309]
[1777945067582,37.4,80284.5,16.6,0.45592,0.00022,18.74244]
[1777945070085,37.4,80280.26,16.6,0.45497,0.00022,18.73644]
[1777945071072,37.4,80280.26,16.6,0.45497,0.00022,18.73644]
[1777945071077,37.4,80280.26,16.6,0.45497,0.00022,18.73644]
[1777945071091,37.4,80280.26,16.6,0.45497,0.00022,18.73644]
[1777945071091,37.4,80280.3,16.6,0.45498,0.00022,18.7365]
[1777945072098,37.4,80275.26,16.6,0.45385,0.00022,18.72919]
[1777945073839,37.4,80274.74,16.6,0.45372,0.00022,18.7284]
[1777945074113,37.39,80276.53,16.6,0.45412,0.00022,18.73098]
[1777945075120,37.39,80280.73,16.6,0.45506,0.00022,18.73702]
[1777945076127,37.39,80287.13,16.6,0.45649,0.00022,18.74603]
[1777945081342,37.38,80288.13,16.6,0.4567,0.00022,18.74734]
[1777945081342,37.38,80288.13,16.6,0.4567,0.00022,18.74734]
[1777945081482,37.38,80288.13,16.6,0.4567,0.00022,18.74734]
[1777945081494,37.38,80288.13,16.6,0.4567,0.00022,18.74734]
[1777945081546,37.38,80288.13,16.6,0.4567,0.00022,18.74734]
[1777945081550,37.37,80287.43,16.6,0.45653,0.00022,18.74633]
[1777945082021,37.37,80287.43,16.6,0.45653,0.00022,18.74633]
[1777945082545,37.37,80293.88,16.6,0.45798,0.00022,18.75518]
[1777945084322,37.37,80295.18,16.6,0.45827,0.00022,18.75694]
[1777945085291,37.37,80295.8,16.6,0.45841,0.00022,18.75777]
[1777945087949,37.37,80298.29,16.6,0.45897,0.00022,18.7611]
[1777945088387,37.37,80298.29,16.6,0.45897,0.00022,18.7611]
[1777945088475,37.37,80298.29,16.6,0.45897,0.00022,18.7611]
[1777945088478,37.37,80298.29,16.6,0.45897,0.00022,18.7611]
[1777945088698,37.37,80298.58,16.6,0.45904,0.00022,18.76148]
[1777945089218,37.37,80290.7,16.6,0.45727,0.00022,18.75085]
[1777945092651,37.37,80288.51,16.6,0.45678,0.00022,18.74784]
[1777945093441,37.37,80284.28,16.6,0.45583,0.00022,18.74193]
[1777945097273,37.36,80280.07,16.6,0.45487,0.00022,18.73585]
[1777945101332,37.35,80277.28,16.6,0.45423,0.00022,18.73174]
[1777945103636,37.35,80278.01,16.6,0.45438,0.00022,18.73276]
[1777945103637,37.35,80278.01,16.6,0.45438,0.00022,18.73276]
[1777945104323,37.34,80278.68,16.6,0.45453,0.00022,18.73371]
[1777945109357,37.33,80277.41,16.6,0.45422,0.00022,18.73175]
[1777945109677,37.33,80277.41,16.6,0.45422,0.00022,18.73175]
[1777945109679,37.33,80277.41,16.6,0.45422,0.00022,18.73175]
[1777945112011,37.32,80273.18,16.6,0.45325,0.00022,18.72027]
[1777945112020,37.32,80273.18,16.6,0.45325,0.00022,18.72027]
[1777945117390,37.31,80271.92,16.6,0.45294,0.00022,18.71828]
[1777945117391,37.31,80271.92,16.6,0.45294,0.00022,18.71828]
[1777945117449,37.31,80271.92,16.6,0.45294,0.00022,18.71828]
[1777945117483,37.31,80271.92,16.6,0.45294,0.00022,18.71828]
[1777945118073,37.3,80271.35,16.6,0.45281,0.00022,18.7174]
[1777945118119,37.3,80271.35,16.6,0.45281,0.00022,18.7174]
[1777945118421,37.3,80263.88,16.6,0.45113,0.00022,18.70606]
[1777945119382,37.3,80263.88,16.6,0.45113,0.00022,18.70606]
[1777945119393,37.3,80263.88,16.6,0.45113,0.00022,18.70606]
[1777945119394,37.3,80263.88,16.6,0.45113,0.00022,18.70606]
[1777945119428,37.3,80258.94,16.6,0.45002,0.00022,18.69841]
[1777945120545,37.3,80258.94,16.6,0.45002,0.00022,18.69841]
[1777945120558,37.3,80258.94,16.6,0.45002,0.00022,18.69841]
[1777945120578,37.3,80258.94,16.6,0.45002,0.00022,18.69841]
[1777945120894,37.3,80257.33,16.6,0.44966,0.00022,18.69588]
[1777945120920,37.3,80257.33,16.6,0.44966,0.00022,18.69588]
[1777945121143,37.3,80257.33,16.6,0.44966,0.00022,18.69588]
[1777945121442,37.3,80252.83,16.6,0.44865,0.00022,18.68873]
[1777945121763,37.3,80252.83,16.6,0.44865,0.00022,18.68873]
[1777945122938,37.3,80251.14,16.6,0.44827,0.00022,18.68602]
[1777945123305,37.3,80251.14,16.6,0.44827,0.00022,18.68602]
[1777945124648,37.3,80251.03,16.6,0.44824,0.00022,18.68583]
[1777945134534,37.3,80247.48,16.6,0.44744,0.00022,18.68001]
[1777945139572,37.29,80247.43,16.6,0.44742,0.00022,18.67988]
[1777945144607,37.29,80249.02,16.6,0.44777,0.00022,18.68244]
[1777945146459,37.29,80250.03,16.6,0.448,0.00022,18.68407]
[1777945151657,37.28,80252.67,16.6,0.44858,0.00022,18.68828]
[1777945152027,37.28,80252.67,16.6,0.44858,0.00022,18.68828]
[1777945153559,37.28,80254.16,16.6,0.44891,0.00022,18.69066]
[1777945153627,37.28,80254.16,16.6,0.44891,0.00022,18.69066]
[1777945153671,37.27,80262.86,16.6,0.45084,0.00022,18.70417]
[1777945158706,37.25,80267.06,16.6,0.45176,0.00023,18.71047]
[1777945160657,37.25,80267.06,16.6,0.45176,0.00023,18.71047]
[1777945162522,37.24,80266.97,16.6,0.45173,0.00023,18.71027]
[1777945163741,37.23,80257.15,16.6,0.44951,0.00022,18.69493]
[1777945166703,37.21,80261.12,16.6,0.45036,0.00023,18.70095]
[1777945170547,37.2,80263.09,16.6,0.4508,0.00023,18.70395]
[1777945171566,37.19,80263.13,16.6,0.45079,0.00023,18.70393]
[1777945171667,37.19,80258.21,16.6,0.44966,0.00023,18.69095]
[1777945176831,37.16,80254.65,16.6,0.44881,0.00023,18.68499]
[1777945178308,37.16,80254.65,16.6,0.44881,0.00023,18.68499]
[1777945178658,37.16,80254.65,16.6,0.44881,0.00023,18.68499]
[1777945179319,37.15,80255.48,16.6,0.44899,0.00023,18.68628]
[1777945179457,37.15,80255.48,16.6,0.44899,0.00023,18.68628]
[1777945179853,37.15,80244.56,16.6,0.44652,0.00023,18.66846]
[1777945181789,37.15,80243.66,16.6,0.44632,0.00023,18.66696]
[1777945181796,37.15,80243.66,16.6,0.44632,0.00023,18.66696]
[1777945182097,37.15,80243.66,16.6,0.44632,0.00023,18.66696]
[1777945182825,37.14,80242.73,16.6,0.4461,0.00023,18.66531]
[1777945187909,37.1,80243.24,16.6,0.44614,0.00023,18.66572]
[1777945192944,37.07,80245.08,16.6,0.44651,0.00023,18.66847]
[1777945194172,37.07,80245.08,16.6,0.44651,0.00023,18.66847]
[1777945195545,37.06,80245.08,16.6,0.44649,0.00023,18.66837]
[1777945201605,37.02,80244.73,16.6,0.44635,0.00023,18.6674]
[1777945207042,36.99,80244.44,16.6,0.44622,0.00023,18.66652]
[1777945212077,36.98,80247.08,16.6,0.4468,0.00023,18.67081]
[1777945216545,36.97,80244.73,16.6,0.44627,0.00023,18.66686]
[1777945222147,36.96,80241.59,16.6,0.44554,0.00023,18.66144]
[1777945226175,36.96,80246.36,16.6,0.44662,0.00023,18.66946]
[1777945229276,36.96,80248.62,16.6,0.44713,0.00023,18.6732]
[1777945229457,36.96,80248.62,16.6,0.44713,0.00023,18.6732]
[1777945229486,36.96,80248.62,16.6,0.44713,0.00023,18.6732]
[1777945229527,36.96,80248.62,16.6,0.44713,0.00023,18.6732]
[1777945230335,36.96,80248.45,16.6,0.44709,0.00023,18.67291]
[1777945230367,36.96,80253.31,16.6,0.44819,0.00023,18.68088]
[1777945236245,36.96,80254.49,16.6,0.44843,0.00023,18.67754]
[1777945241280,36.96,80254.37,16.6,0.4484,0.00023,18.67734]
[1777945242390,36.96,80254.37,16.6,0.4484,0.00023,18.67734]
[1777945248560,36.96,80253.62,16.6,0.44823,0.00023,18.67611]
[1777945250903,36.95,80253.73,16.6,0.44826,0.00023,18.67628]
[1777945254487,36.95,80254.23,16.6,0.44837,0.00023,18.67709]
[1777945260413,36.95,80254.48,16.6,0.44842,0.00023,18.67748]
[1777945264349,36.95,80253.81,16.6,0.44827,0.00023,18.67639]
[1777945265449,36.95,80260.1,16.6,0.4497,0.00023,18.68648]
[1777945268753,36.95,80260.73,16.6,0.44983,0.00023,18.68745]
[1777945277533,36.94,80258.29,16.6,0.44926,0.00023,18.68345]
[1777945280866,36.93,80258.11,16.6,0.44921,0.00023,18.68313]
[1777945281561,36.93,80251.85,16.6,0.44779,0.00023,18.67298]
[1777945282971,36.93,80250.77,16.6,0.44755,0.00023,18.67121]
[1777945283546,36.93,80250.77,16.6,0.44755,0.00023,18.67121]
[1777945284102,36.93,80247.73,16.6,0.44686,0.00023,18.66618]
[1777945285161,36.93,80243.89,16.6,0.44599,0.00023,18.65975]
[1777945290127,36.93,80244.66,16.6,0.44616,0.00023,18.66101]
[1777945291609,36.93,80246.22,16.6,0.44651,0.00023,18.66361]
[1777945296093,36.92,80252.76,16.6,0.44797,0.00023,18.66916]
[1777945301709,36.92,80253.58,16.6,0.44816,0.00023,18.67049]
[1777945306743,36.92,80253.53,16.6,0.44814,0.00023,18.6704]
[1777945309765,36.92,80248.24,16.6,0.44694,0.00023,18.66169]
[1777945314800,36.92,80248.98,16.6,0.44711,0.00023,18.6629]
[1777945319835,36.92,80249.1,16.6,0.44713,0.00023,18.66307]
[1777945324872,36.91,80249.39,16.6,0.44719,0.00023,18.66352]
[1777945329907,36.91,80248.38,16.6,0.44696,0.00023,18.66182]
[1777945333292,36.91,80248.47,16.6,0.44698,0.00023,18.66196]
[1777945333545,36.91,80248.47,16.6,0.44698,0.00023,18.66196]
[1777945334210,36.91,80248.53,16.6,0.44699,0.00023,18.66205]
[1777945334272,36.91,80248.53,16.6,0.44699,0.00023,18.66205]
[1777945338200,36.91,80248.63,16.6,0.44701,0.00023,18.66218]
[1777945338285,36.91,80248.63,16.6,0.44701,0.00023,18.66218]
[1777945338291,36.91,80248.63,16.6,0.44701,0.00023,18.66218]
[1777945338402,36.91,80248.63,16.6,0.44701,0.00023,18.66218]
[1777945338450,36.91,80248.63,16.6,0.44701,0.00023,18.66218]
[1777945338918,36.91,80250.72,16.6,0.44748,0.00023,18.66564]
[1777945340305,36.91,80253.47,16.6,0.4481,0.00023,18.67014]
[1777945340327,36.91,80253.47,16.6,0.4481,0.00023,18.67014]
[1777945341627,36.91,80255.13,16.6,0.44848,0.00023,18.67284]
[1777945342835,36.91,80255.04,16.6,0.44846,0.00023,18.67269]
[1777945347397,36.9,80256.22,16.6,0.44872,0.00023,18.67457]
[1777945347577,36.9,80256.22,16.6,0.44872,0.00023,18.67457]
[1777945347689,36.9,80256.22,16.6,0.44872,0.00023,18.67457]
[1777945353877,36.9,80256.29,16.6,0.44873,0.00023,18.67465]
[1777945360117,36.89,80256.43,16.6,0.44874,0.00023,18.66956]
[1777945361668,36.89,80256.43,16.6,0.44874,0.00023,18.66956]
[1777945365120,36.89,80257.4,16.6,0.44895,0.00023,18.67109]
[1777945370187,36.88,80256.46,16.6,0.44873,0.00023,18.66953]
[1777945374745,36.88,80256.02,16.6,0.44863,0.00023,18.66882]
[1777945376662,36.88,80256.08,16.6,0.44864,0.00023,18.66893]
[1777945381820,36.89,80255.69,16.6,0.44856,0.00023,18.66831]
[1777945387306,36.89,80254.86,16.6,0.44837,0.00023,18.66699]
[1777945392345,36.89,80255.68,16.6,0.44856,0.00023,18.66833]
[1777945394810,36.89,80254.44,16.6,0.44828,0.00023,18.66632]
[1777945400397,36.89,80254.51,16.6,0.4483,0.00023,18.66645]
[1777945405432,36.89,80254.85,16.6,0.44838,0.00023,18.66702]
[1777945410467,36.9,80255.15,16.6,0.44845,0.00023,18.66752]
[1777945415502,36.89,80255.38,16.6,0.44848,0.00023,18.66265]
[1777945422551,36.89,80255.35,16.6,0.44847,0.00023,18.66254]
[1777945427740,36.88,80255.32,16.6,0.44845,0.00023,18.66246]
[1777945427819,36.88,80255.32,16.6,0.44845,0.00023,18.66246]
[1777945427913,36.88,80255.32,16.6,0.44845,0.00023,18.66246]
[1777945427931,36.88,80255.32,16.6,0.44845,0.00023,18.66246]
[1777945428428,36.88,80255.46,16.6,0.44849,0.00023,18.66268]
[1777945428594,36.88,80263.2,16.6,0.45024,0.00023,18.67504]
[1777945429030,36.88,80263.2,16.6,0.45024,0.00023,18.67504]
[1777945429108,36.88,80263.2,16.6,0.45024,0.00023,18.67504]
[1777945429601,36.88,80267.85,16.6,0.4513,0.00023,18.68228]
[1777945431255,36.88,80267.09,16.6,0.45112,0.00023,18.68109]
[1777945431615,36.88,80272.87,16.6,0.45244,0.00023,18.68994]
[1777945436650,36.87,80273.74,16.6,0.45262,0.00023,18.69119]
[1777945441685,36.86,80273.63,16.6,0.45259,0.00023,18.69095]
[1777945446720,36.85,80272.67,16.6,0.45235,0.00023,18.68942]
[1777945451754,36.85,80272.35,16.6,0.45227,0.00023,18.68887]
[1777945456791,36.84,80270.93,16.6,0.45193,0.00023,18.68663]
[1777945461274,36.83,80270.86,16.6,0.45191,0.00023,18.68647]
[1777945466716,36.82,80270.81,16.6,0.45189,0.00023,18.68633]
[1777945479951,36.8,80269.63,16.6,0.45157,0.00023,18.67909]
[1777945484987,36.8,80268.73,16.6,0.45135,0.00023,18.67764]
[1777945489554,36.8,80268.73,16.6,0.45135,0.00023,18.67764]
[1777945494334,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494338,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494396,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494399,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494410,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494576,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494632,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494644,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494679,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494772,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945494925,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495095,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495174,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495220,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495401,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495405,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495436,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495693,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495702,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495735,36.78,80269.17,16.6,0.45143,0.00023,18.67821]
[1777945495769,36.78,80243.96,16.6,0.44568,0.00023,18.63729]
[1777945496134,36.78,80243.96,16.6,0.44568,0.00023,18.63729]
[1777945496542,36.78,80234.4,16.6,0.44351,0.00023,18.62076]
[1777945497760,36.78,80234.4,16.6,0.44351,0.00023,18.62076]
[1777945499359,36.78,80236.49,16.6,0.44398,0.00023,18.62443]
[1777945499689,36.78,80236.49,16.6,0.44398,0.00023,18.62443]
[1777945500826,36.78,80236.27,16.6,0.44393,0.00023,18.62405]
[1777945501508,36.78,80235.85,16.6,0.44384,0.00023,18.62332]
[1777945501626,36.78,80235.85,16.6,0.44384,0.00023,18.62332]
[1777945501907,36.78,80235.85,16.6,0.44384,0.00023,18.62332]
[1777945501994,36.78,80242.41,16.6,0.44533,0.00023,18.63466]
[1777945503171,36.78,80246.99,16.6,0.44638,0.00023,18.64243]
[1777945505404,36.78,80248.24,16.6,0.44666,0.00023,18.64452]
[1777945505525,36.78,80248.24,16.6,0.44666,0.00023,18.64452]
[1777945505525,36.78,80248.24,16.6,0.44666,0.00023,18.64452]
[1777945505621,36.78,80248.24,16.6,0.44666,0.00023,18.64452]
[1777945506755,36.78,80249.17,16.6,0.44687,0.00023,18.64607]
[1777945507977,36.78,80250.58,16.6,0.44719,0.00023,18.64841]
[1777945512471,36.78,80252.5,16.6,0.44763,0.00023,18.65155]
[1777945517738,36.78,80252.3,16.6,0.44758,0.00023,18.6512]
[1777945517827,36.78,80252.3,16.6,0.44758,0.00023,18.6512]
[1777945520202,36.78,80252.58,16.6,0.44764,0.00023,18.65164]
[1777945520795,36.78,80252.58,16.6,0.44764,0.00023,18.65164]
[1777945528289,36.77,80253.18,16.6,0.44777,0.00023,18.65259]
[1777945533324,36.77,80253.24,16.6,0.44776,0.00023,18.64742]
[1777945539025,36.77,80253.68,16.6,0.44786,0.00023,18.64813]
[1777945539188,36.77,80254.5,16.6,0.44804,0.00023,18.64946]
[1777945539267,36.77,80254.5,16.6,0.44804,0.00023,18.64946]
[1777945539375,36.77,80254.5,16.6,0.44804,0.00023,18.64946]
[1777945539498,36.77,80254.5,16.6,0.44804,0.00023,18.64946]
[1777945539603,36.77,80254.5,16.6,0.44804,0.00023,18.64946]
[1777945539686,36.77,80264.38,16.6,0.4503,0.00023,18.66535]
[1777945540365,36.77,80264.38,16.6,0.4503,0.00023,18.66535]
[1777945540527,36.77,80264.38,16.6,0.4503,0.00023,18.66535]
[1777945546414,36.76,80267.91,16.6,0.45109,0.00023,18.67081]
[1777945551623,36.76,80268.08,16.6,0.45113,0.00023,18.67105]
[1777945553703,36.75,80268.15,16.6,0.45114,0.00023,18.67112]
[1777945554700,36.75,80268.15,16.6,0.45114,0.00023,18.67111]
[1777945556329,36.75,80268.15,16.6,0.45113,0.00023,18.6711]
[1777945556373,36.75,80268.15,16.6,0.45113,0.00023,18.6711]
[1777945558835,36.75,80269.47,16.6,0.45143,0.00023,18.67312]
[1777945558845,36.75,80269.47,16.6,0.45143,0.00023,18.67312]
[1777945564541,36.74,80271.12,16.6,0.4518,0.00023,18.6756]
[1777945569576,36.73,80270.52,16.6,0.45165,0.00023,18.67462]
[1777945574611,36.73,80270.42,16.6,0.45162,0.00023,18.67441]
[1777945579646,36.72,80270.67,16.6,0.45167,0.00023,18.67475]
[1777945584681,36.72,80273.37,16.6,0.45227,0.00023,18.67884]
[1777945589715,36.71,80272.58,16.6,0.45208,0.00023,18.67758]
[1777945595757,36.7,80272.92,16.6,0.45214,0.00023,18.6728]
[1777945600793,36.7,80272.88,16.6,0.45212,0.00023,18.67269]
[1777945605828,36.69,80273.99,16.6,0.45236,0.00023,18.67434]
[1777945611626,36.69,80275.02,16.6,0.45259,0.00023,18.67586]
[1777945614681,36.68,80274.67,16.6,0.45251,0.00023,18.67531]
[1777945621940,36.67,80274.95,16.6,0.45255,0.00023,18.67564]
[1777945625362,36.67,80274.95,16.6,0.45255,0.00023,18.67564]
[1777945625969,36.67,80280.51,16.6,0.45382,0.00023,18.68396]
[1777945631143,36.66,80284.44,16.6,0.45471,0.00023,18.68971]
[1777945631239,36.66,80284.5,16.6,0.45472,0.00023,18.68977]
[1777945631252,36.66,80284.5,16.6,0.45472,0.00023,18.68977]
[1777945631954,36.66,80284.5,16.6,0.45472,0.00023,18.68977]
[1777945632105,36.66,80284.5,16.6,0.45472,0.00023,18.68977]
[1777945632112,36.66,80284.5,16.6,0.45472,0.00023,18.68977]
[1777945632187,36.66,80284.5,16.6,0.45472,0.00023,18.68977]
[1777945632491,36.66,80288.65,16.6,0.45567,0.00023,18.69577]
[1777945632546,36.66,80288.65,16.6,0.45567,0.00023,18.69577]
[1777945633025,36.66,80293.48,16.6,0.45678,0.00023,18.70264]
[1777945634727,36.66,80293.75,16.6,0.45684,0.00023,18.70303]
[1777945637116,36.66,80293.69,16.6,0.45683,0.00023,18.70294]
[1777945637780,36.66,80294.15,16.6,0.45694,0.00023,18.70359]
[1777945638063,36.66,80294.15,16.6,0.45694,0.00023,18.70359]
[1777945638081,36.66,80300.25,16.6,0.45833,0.00023,18.71203]
[1777945638351,36.66,80300.25,16.6,0.45833,0.00023,18.71203]
[1777945638385,36.66,80300.25,16.6,0.45833,0.00023,18.71203]
[1777945639067,36.66,80307.33,16.6,0.45996,0.00023,18.72155]
[1777945640702,36.66,80307.55,16.6,0.46001,0.00023,18.72185]
[1777945640713,36.66,80307.55,16.6,0.46001,0.00023,18.72185]
[1777945641094,36.66,80307.55,16.6,0.46001,0.00023,18.72185]
[1777945642916,36.67,80306.89,16.6,0.45987,0.00023,18.72101]
[1777945648130,36.67,80307.68,16.6,0.46006,0.00023,18.72211]
[1777945652114,36.68,80307.61,16.6,0.46004,0.00023,18.71682]
[1777945657194,36.69,80309.78,16.6,0.46055,0.00023,18.71972]
[1777945662228,36.69,80309.05,16.6,0.46039,0.00023,18.71881]
[1777945663898,36.69,80309.05,16.6,0.46039,0.00023,18.71881]
[1777945664048,36.69,80309.05,16.6,0.46039,0.00023,18.71881]
[1777945664783,36.7,80308.76,16.6,0.46032,0.00023,18.71844]
[1777945664830,36.7,80312.92,16.6,0.46128,0.00023,18.72384]
[1777945665249,36.7,80317.28,16.6,0.46228,0.00023,18.72939]
[1777945669178,36.7,80317.41,16.6,0.46232,0.00023,18.72957]
[1777945669530,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945669609,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945669660,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945669743,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945669826,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945669843,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945670049,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945670106,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945670181,36.7,80317.52,16.6,0.46234,0.00023,18.72971]
[1777945670525,36.7,80319.79,16.6,0.46286,0.00023,18.73255]
[1777945670592,36.7,80319.79,16.6,0.46286,0.00023,18.73255]
[1777945670625,36.7,80319.79,16.6,0.46286,0.00023,18.73255]
[1777945670791,36.7,80319.79,16.6,0.46286,0.00023,18.73255]
[1777945671106,36.7,80319.79,16.6,0.46286,0.00023,18.73255]
[1777945671117,36.7,80319.79,16.6,0.46286,0.00023,18.73255]
[1777945671214,36.7,80331.68,16.6,0.46559,0.00023,18.74689]
[1777945671650,36.7,80331.68,16.6,0.46559,0.00023,18.74689]
[1777945671864,36.7,80331.68,16.6,0.46559,0.00023,18.74689]
[1777945672219,36.7,80331.68,16.6,0.46559,0.00023,18.74689]
[1777945672231,36.7,80340.88,16.6,0.46771,0.00023,18.75738]
[1777945674570,36.7,80342.8,16.6,0.46815,0.00023,18.7595]
[1777945676520,36.7,80339.32,16.6,0.46735,0.00023,18.75563]
[1777945682368,36.69,80336.13,16.6,0.4666,0.00023,18.75195]
[1777945685224,36.68,80336.29,16.6,0.46663,0.00023,18.75213]
[1777945686396,36.68,80332.14,16.6,0.46567,0.00023,18.74731]
[1777945691431,36.67,80333.19,16.6,0.4659,0.00023,18.74847]
[1777945692437,36.67,80337.42,16.6,0.46687,0.00023,18.75333]
[1777945695258,36.67,80341.87,16.6,0.46789,0.00023,18.75832]
[1777945695953,36.67,80341.87,16.6,0.46789,0.00023,18.75832]
[1777945696143,36.67,80341.87,16.6,0.46789,0.00023,18.75832]
[1777945697476,36.67,80348.58,16.6,0.46944,0.00023,18.76561]
[1777945699515,36.67,80349.33,16.6,0.46961,0.00023,18.7664]
[1777945699564,36.67,80349.33,16.6,0.46961,0.00023,18.7664]
[1777945699580,36.67,80349.33,16.6,0.46961,0.00023,18.7664]
[1777945699735,36.67,80349.33,16.6,0.46961,0.00023,18.7664]
[1777945701584,36.67,80353.37,16.6,0.47054,0.00023,18.77063]
[1777945704300,36.66,80354.17,16.6,0.47072,0.00023,18.77145]
[1777945707851,36.66,80357.58,16.6,0.4715,0.00023,18.77492]
[1777945707866,36.66,80357.58,16.6,0.4715,0.00023,18.77492]
[1777945708065,36.66,80357.58,16.6,0.4715,0.00023,18.77492]
[1777945708153,36.66,80357.58,16.6,0.4715,0.00023,18.77492]
[1777945709298,36.66,80356.23,16.6,0.47119,0.00023,18.77355]
[1777945710254,36.66,80356.23,16.6,0.47119,0.00023,18.77355]
[1777945709560,36.66,80343.24,16.6,0.4682,0.00023,18.7598]
[1777945710566,36.66,80338.86,16.6,0.46719,0.00023,18.75491]
[1777945711545,36.66,80338.86,16.6,0.46719,0.00023,18.75491]
[1777945711806,36.66,80338.86,16.6,0.46719,0.00023,18.75491]
[1777945715628,36.65,80333.19,16.6,0.46586,0.00023,18.74315]
[1777945718812,36.64,80331.08,16.6,0.46537,0.00023,18.74068]
[1777945725672,36.65,80331.22,16.6,0.46541,0.00023,18.74086]
[1777945729739,36.65,80331.4,16.6,0.46545,0.00023,18.74107]
[1777945730753,36.65,80331.22,16.6,0.46541,0.00023,18.74086]
[1777945731089,36.65,80331.22,16.6,0.46541,0.00023,18.74086]
[1777945731714,36.65,80326.67,16.6,0.46436,0.00023,18.73545]
[1777945737143,36.65,80325.02,16.6,0.46399,0.00023,18.73347]
[1777945740298,36.65,80325.05,16.6,0.464,0.00023,18.73351]
[1777945740504,36.65,80325.12,16.6,0.46401,0.00023,18.7336]
[1777945740509,36.65,80325.12,16.6,0.46401,0.00023,18.7336]
[1777945740598,36.65,80325.12,16.6,0.46401,0.00023,18.7336]
[1777945740621,36.65,80325.12,16.6,0.46401,0.00023,18.7336]
[1777945746818,36.66,80319.7,16.6,0.46277,0.00023,18.72697]
[1777945751773,36.66,80322.67,16.6,0.46346,0.00023,18.73065]
[1777945757896,36.66,80322.31,16.6,0.46338,0.00023,18.73022]
[1777945762101,36.66,80321.49,16.6,0.46319,0.00023,18.72921]
[1777945762161,36.66,80321.49,16.6,0.46319,0.00023,18.72921]
[1777945762237,36.66,80321.49,16.6,0.46319,0.00023,18.72921]
[1777945762277,36.66,80320.54,16.6,0.46297,0.00023,18.72804]
[1777945762933,36.66,80308.83,16.6,0.46028,0.00023,18.71309]
[1777945763598,36.66,80308.83,16.6,0.46028,0.00023,18.71309]
[1777945764184,36.66,80308.83,16.6,0.46028,0.00023,18.71309]
[1777945770237,36.67,80307.18,16.6,0.45991,0.00023,18.71095]
[1777945771673,36.67,80307.4,16.6,0.45996,0.00023,18.71125]
[1777945771676,36.67,80307.4,16.6,0.45996,0.00023,18.71125]
[1777945771697,36.67,80307.4,16.6,0.45996,0.00023,18.71125]
[1777945771996,36.67,80313.89,16.6,0.46144,0.00023,18.71447]
[1777945773004,36.67,80324.61,16.6,0.46391,0.00023,18.72785]
[1777945773620,36.67,80324.61,16.6,0.46391,0.00023,18.72785]
[1777945774135,36.67,80324.61,16.6,0.46391,0.00023,18.72785]
[1777945774138,36.67,80324.61,16.6,0.46391,0.00023,18.72785]
[1777945774285,36.67,80324.61,16.6,0.46391,0.00023,18.72785]
[1777945775512,36.67,80329.53,16.6,0.46504,0.00023,18.73376]
[1777945775846,36.67,80329.53,16.6,0.46504,0.00023,18.73376]
[1777945780140,36.67,80330.53,16.6,0.46527,0.00023,18.73495]
[1777945786095,36.68,80330.34,16.6,0.46523,0.00023,18.73474]
[1777945786394,36.68,80330.34,16.6,0.46523,0.00023,18.73474]
[1777945792137,36.68,80330.26,16.6,0.46522,0.00023,18.73466]
[1777945793601,36.68,80330.26,16.6,0.46522,0.00023,18.73466]
[1777945800193,36.68,80330.3,16.6,0.46523,0.00023,18.73473]
[1777945805228,36.69,80339.14,16.6,0.46726,0.00023,18.74492]
[1777945805443,36.69,80339.14,16.6,0.46726,0.00023,18.74492]
[1777945811270,36.69,80341.0,16.6,0.46769,0.00023,18.747]
[1777945816305,36.69,80341.02,16.6,0.4677,0.00023,18.74702]
[1777945821340,36.69,80339.54,16.6,0.46736,0.00023,18.74537]
[1777945826375,36.69,80339.54,16.6,0.46736,0.00023,18.74538]
[1777945831410,36.69,80339.49,16.6,0.46734,0.00023,18.7401]
[1777945833718,36.69,80339.49,16.6,0.46734,0.00023,18.7401]
[1777945839466,36.69,80341.99,16.6,0.46791,0.00023,18.74289]
[1777945844501,36.69,80343.48,16.6,0.46826,0.00023,18.74453]
[1777945849535,36.69,80343.55,16.6,0.46827,0.00023,18.74461]
[1777945854571,36.69,80343.85,16.6,0.46834,0.00023,18.74494]
[1777945859606,36.69,80345.2,16.6,0.46865,0.00023,18.74641]
[1777945860920,36.69,80345.2,16.6,0.46865,0.00023,18.74641]
[1777945861620,36.69,80351.62,16.6,0.47013,0.00023,18.75325]
[1777945862516,36.69,80351.62,16.6,0.47013,0.00023,18.75325]
[1777945865484,36.69,80353.69,16.6,0.4706,0.00023,18.7554]
[1777945870683,36.69,80354.09,16.6,0.47069,0.00023,18.7558]
[1777945875718,36.68,80355.78,16.6,0.47108,0.00023,18.75752]
[1777945881760,36.68,80356.19,16.6,0.47117,0.00023,18.75793]
[1777945886624,36.68,80354.93,16.6,0.47088,0.00023,18.75663]
[1777945888075,36.68,80354.53,16.6,0.47078,0.00023,18.75622]
[1777945893994,36.68,80354.89,16.6,0.47085,0.00023,18.75136]
[1777945894597,36.67,80355.35,16.6,0.47096,0.00023,18.75183]
[1777945899885,36.67,80359.79,16.6,0.47198,0.00023,18.7563]
[1777945900709,36.67,80359.79,16.6,0.47198,0.00023,18.7563]
[1777945900717,36.67,80359.79,16.6,0.47198,0.00023,18.7563]
[1777945900728,36.67,80359.79,16.6,0.47198,0.00023,18.7563]
[1777945900753,36.67,80359.79,16.6,0.47198,0.00023,18.7563]
[1777945900808,36.67,80359.79,16.6,0.47198,0.00023,18.7563]
[1777945901002,36.67,80360.15,16.6,0.47206,0.00023,18.75666]
[1777945904638,36.67,80360.13,16.6,0.47206,0.00023,18.75665]
[1777945905962,36.68,80360.57,16.6,0.47216,0.00023,18.75709]
[1777945906383,36.68,80360.57,16.6,0.47216,0.00023,18.75709]
[1777945906406,36.68,80360.57,16.6,0.47216,0.00023,18.75709]
[1777945906436,36.68,80360.67,16.6,0.47219,0.00023,18.75719]
[1777945906546,36.68,80360.67,16.6,0.47219,0.00023,18.75719]
[1777945906935,36.68,80370.47,16.6,0.47444,0.00023,18.7666]
[1777945907815,36.68,80370.47,16.6,0.47444,0.00023,18.7666]
[1777945908416,36.68,80370.47,16.6,0.47444,0.00023,18.7666]
[1777945908430,36.68,80370.47,16.6,0.47444,0.00023,18.7666]
[1777945911016,36.68,80373.29,16.6,0.4751,0.00023,18.76921]
[1777945911080,36.68,80373.29,16.6,0.4751,0.00023,18.76921]
[1777945911098,36.68,80373.29,16.6,0.4751,0.00023,18.76921]
[1777945912337,36.68,80373.39,16.6,0.47512,0.00023,18.76931]
[1777945915998,36.69,80373.53,16.6,0.47516,0.00023,18.76947]
[1777945917268,36.7,80372.96,16.6,0.47503,0.00023,18.76895]
[1777945917327,36.7,80372.96,16.6,0.47503,0.00023,18.76895]
[1777945917429,36.7,80373.15,16.6,0.47508,0.00023,18.76914]
[1777945923048,36.71,80369.03,16.6,0.47415,0.00023,18.76537]
[1777945925538,36.71,80369.03,16.6,0.47415,0.00023,18.76537]
[1777945926070,36.72,80363.9,16.6,0.47297,0.00023,18.7605]
[1777945931105,36.74,80361.2,16.6,0.47237,0.00023,18.75791]
[1777945931598,36.74,80361.2,16.6,0.47237,0.00023,18.75791]
[1777945931628,36.74,80361.2,16.6,0.47237,0.00023,18.75791]
[1777945937147,36.75,80361.32,16.6,0.47241,0.00023,18.75808]
[1777945937525,36.75,80361.32,16.6,0.47241,0.00023,18.75808]
[1777945939147,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939164,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939198,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939221,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939231,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939333,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939375,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939393,36.75,80360.66,16.6,0.47226,0.00023,18.75744]
[1777945939470,36.75,80360.2,16.6,0.47215,0.00023,18.75698]
[1777945939745,36.75,80360.2,16.6,0.47215,0.00023,18.75698]
[1777945940402,36.75,80360.2,16.6,0.47215,0.00023,18.75698]
[1777945940502,36.75,80353.01,16.6,0.4705,0.00023,18.7497]
[1777945941178,36.75,80348.23,16.6,0.4694,0.00023,18.74469]
[1777945942454,36.75,80348.23,16.6,0.4694,0.00023,18.74469]
[1777945944461,36.75,80347.45,16.6,0.46922,0.00023,18.74384]
[1777945948020,36.74,80347.33,16.6,0.46919,0.00023,18.74369]
[1777945953263,36.73,80349.43,16.6,0.46965,0.00023,18.74066]
[1777945954108,36.73,80349.43,16.6,0.46965,0.00023,18.74066]
[1777945956638,36.73,80351.08,16.6,0.47002,0.00023,18.74238]
[1777945957290,36.73,80346.78,16.6,0.46903,0.00023,18.73781]
[1777945958153,36.73,80346.78,16.6,0.46903,0.00023,18.73781]
[1777945959346,36.73,80346.24,16.6,0.46891,0.00023,18.73723]
[1777945959447,36.72,80344.21,16.6,0.46844,0.00023,18.73501]
[1777945960768,36.72,80344.21,16.6,0.46844,0.00023,18.73501]
[1777945964179,36.73,80345.46,16.6,0.46873,0.00023,18.73639]
[1777945971390,36.74,80343.81,16.6,0.46836,0.00023,18.73464]
[1777945976425,36.75,80348.13,16.6,0.46936,0.00023,18.73933]
[1777945976790,36.75,80348.13,16.6,0.46936,0.00023,18.73933]
[1777945976918,36.75,80348.13,16.6,0.46936,0.00023,18.73933]
[1777945977073,36.75,80348.13,16.6,0.46936,0.00023,18.73933]
[1777945977121,36.75,80348.13,16.6,0.46936,0.00023,18.73933]
[1777945977433,36.75,80352.67,16.6,0.47041,0.00023,18.74411]
[1777945982058,36.75,80355.49,16.6,0.47106,0.00023,18.74703]
[1777945982075,36.75,80355.49,16.6,0.47106,0.00023,18.74703]
[1777945984482,36.76,80363.29,16.6,0.47286,0.00023,18.75481]
[1777945989517,36.77,80365.32,16.6,0.47334,0.00023,18.7568]
[1777945993028,36.78,80364.6,16.6,0.47318,0.00023,18.75613]
[1777945996667,36.79,80364.97,16.6,0.47327,0.00023,18.75651]
[1777946000639,36.79,80367.59,16.6,0.47388,0.00023,18.75902]
[1777946006813,36.8,80366.29,16.6,0.47359,0.00023,18.75783]
[1777946012678,36.82,80366.08,16.6,0.47355,0.00023,18.75245]
[1777946017713,36.83,80366.51,16.6,0.47366,0.00023,18.75289]
[1777946019134,36.83,80366.51,16.6,0.47366,0.00023,18.75289]
[1777946024762,36.84,80366.36,16.6,0.47364,0.00023,18.75279]
[1777946029797,36.85,80367.02,16.6,0.4738,0.00023,18.75344]
[1777946035839,36.87,80367.3,16.6,0.47387,0.00023,18.75374]
[1777946041917,36.87,80367.05,16.6,0.47382,0.00023,18.75353]
[1777946042046,36.87,80367.05,16.6,0.47382,0.00023,18.75353]
[1777946042059,36.87,80367.05,16.6,0.47382,0.00023,18.75353]
[1777946042132,36.87,80367.05,16.6,0.47382,0.00023,18.75353]
[1777946042189,36.87,80367.05,16.6,0.47382,0.00023,18.75353]
[1777946042338,36.87,80367.05,16.6,0.47382,0.00023,18.75353]
[1777946042360,36.87,80367.05,16.6,0.47382,0.00023,18.75353]
[1777946042894,36.88,80366.62,16.6,0.47373,0.00023,18.75314]
[1777946042994,36.88,80356.02,16.6,0.4713,0.00023,18.74277]
[1777946043896,36.88,80351.21,16.6,0.4702,0.00023,18.73784]
[1777946045897,36.87,80351.23,16.6,0.4702,0.00023,18.73785]
[1777946052146,36.87,80350.88,16.6,0.47011,0.00023,18.73746]
[1777946054973,36.86,80345.36,16.6,0.46884,0.00023,18.73159]
[1777946057717,36.86,80343.86,16.6,0.46849,0.00023,18.72995]
[1777946064040,36.85,80341.89,16.6,0.46803,0.00023,18.72775]
[1777946067778,36.84,80341.76,16.6,0.46799,0.00023,18.72759]
[1777946068063,36.84,80341.76,16.6,0.46799,0.00023,18.72759]
[1777946069043,36.84,80341.27,16.6,0.46788,0.00023,18.72704]
[1777946071577,36.84,80340.38,16.6,0.46767,0.00023,18.72604]
[1777946071709,36.83,80340.9,16.6,0.46777,0.00023,18.72137]
[1777946071777,36.83,80340.9,16.6,0.46777,0.00023,18.72137]
[1777946072103,36.83,80340.9,16.6,0.46777,0.00023,18.72137]
[1777946072203,36.83,80333.25,16.6,0.46602,0.00023,18.71273]
[1777946078141,36.84,80331.09,16.6,0.46554,0.00023,18.71028]
[1777946079351,36.84,80331.09,16.6,0.46554,0.00023,18.71028]
[1777946079431,36.84,80331.09,16.6,0.46554,0.00023,18.71028]
[1777946079930,36.84,80330.93,16.6,0.4655,0.00023,18.7101]
[1777946080154,36.85,80325.72,16.6,0.46431,0.00023,18.70394]
[1777946081160,36.85,80321.24,16.6,0.46329,0.00023,18.69852]
[1777946085781,36.85,80320.78,16.6,0.46319,0.00023,18.69797]
[1777946086196,36.85,80325.81,16.6,0.46434,0.00023,18.70408]
[1777946087203,36.85,80330.45,16.6,0.4654,0.00023,18.70958]
[1777946088536,36.85,80330.45,16.6,0.4654,0.00023,18.70958]
[1777946094173,36.86,80328.59,16.6,0.46499,0.00023,18.70743]
[1777946099288,36.87,80328.65,16.6,0.46501,0.00023,18.70753]
[1777946101559,36.87,80328.69,16.6,0.46502,0.00023,18.70758]
[1777946103987,36.87,80328.32,16.6,0.46494,0.00023,18.70716]
[1777946104544,36.87,80328.32,16.6,0.46494,0.00023,18.70716]
[1777946107791,36.87,80326.83,16.6,0.4646,0.00023,18.70541]
[1777946108599,36.87,80326.83,16.6,0.4646,0.00023,18.70541]
[1777946109331,36.88,80326.97,16.6,0.46463,0.00023,18.70559]
[1777946114392,36.88,80326.57,16.6,0.46455,0.00023,18.70514]
[1777946118389,36.88,80325.71,16.6,0.46436,0.00023,18.70413]
[1777946120493,36.89,80322.46,16.6,0.46361,0.00023,18.70022]
[1777946121289,36.89,80321.05,16.6,0.46329,0.00023,18.6985]
[1777946122599,36.89,80317.16,16.6,0.4624,0.00023,18.6937]
[1777946122625,36.89,80317.16,16.6,0.4624,0.00023,18.6937]
[1777946122655,36.89,80317.16,16.6,0.4624,0.00023,18.6937]
[1777946128492,36.89,80312.27,16.6,0.46129,0.00023,18.68754]
[1777946130166,36.89,80310.7,16.6,0.46093,0.00023,18.68553]
[1777946130231,36.89,80310.7,16.6,0.46093,0.00023,18.68553]
[1777946131391,36.89,80307.89,16.6,0.46029,0.00023,18.68189]
[1777946136549,36.9,80307.02,16.6,0.46009,0.00023,18.67554]
[1777946137183,36.9,80307.02,16.6,0.46009,0.00023,18.67554]
[1777946139570,36.9,80313.25,16.6,0.46151,0.00023,18.6836]
[1777946144605,36.9,80312.98,16.6,0.46146,0.00023,18.68328]
[1777946149640,36.91,80312.71,16.6,0.4614,0.00023,18.68295]
[1777946154675,36.91,80313.04,16.6,0.46148,0.00023,18.68338]
[1777946156626,36.91,80313.08,16.6,0.46149,0.00023,18.68344]
[1777946158361,36.91,80313.04,16.6,0.46148,0.00023,18.68339]
[1777946163738,36.92,80312.27,16.6,0.46131,0.00023,18.68243]
[1777946167596,36.92,80311.27,16.6,0.46108,0.00023,18.68116]
[1777946167788,36.92,80313.28,16.6,0.46154,0.00023,18.68373]
[1777946167800,36.92,80318.02,16.6,0.46262,0.00023,18.68969]
[1777946173621,36.92,80321.05,16.6,0.46332,0.00023,18.69344]
[1777946178843,36.93,80321.58,16.6,0.46345,0.00023,18.69412]
[1777946183877,36.93,80321.24,16.6,0.46338,0.00023,18.69372]
[1777946188913,36.93,80321.1,16.6,0.46335,0.00023,18.69356]
[1777946193948,36.93,80321.17,16.6,0.46335,0.00023,18.68843]
[1777946196632,36.94,80321.6,16.6,0.46345,0.00023,18.68895]
[1777946201183,36.94,80321.12,16.6,0.46334,0.00023,18.68838]
[1777946201605,36.94,80321.12,16.6,0.46334,0.00023,18.68838]
[1777946207247,36.94,80320.63,16.6,0.46324,0.00023,18.6878]
[1777946208569,36.94,80320.57,16.6,0.46322,0.00023,18.68773]
[1777946208600,36.94,80320.57,16.6,0.46322,0.00023,18.68773]
[1777946211628,36.94,80320.57,16.6,0.46323,0.00023,18.68773]
[1777946214586,36.95,80320.57,16.6,0.46323,0.00023,18.68775]
[1777946218833,36.95,80318.05,16.6,0.46266,0.00023,18.68466]
[1777946218923,36.95,80318.05,16.6,0.46266,0.00023,18.68466]
[1777946218936,36.95,80318.05,16.6,0.46266,0.00023,18.68466]
[1777946218974,36.95,80318.05,16.6,0.46266,0.00023,18.68466]
[1777946219693,36.95,80318.05,16.6,0.46266,0.00023,18.68466]
[1777946219791,36.95,80323.16,16.6,0.46383,0.00023,18.69092]
[1777946220277,36.95,80323.16,16.6,0.46383,0.00023,18.69092]
[1777946220282,36.95,80326.32,16.6,0.46455,0.00023,18.69471]
[1777946221633,36.95,80326.32,16.6,0.46455,0.00023,18.69471]
[1777946229193,36.96,80323.16,16.6,0.46384,0.00023,18.69096]
[1777946234228,36.96,80323.05,16.6,0.46381,0.00023,18.69085]
[1777946237871,36.96,80323.16,16.6,0.46384,0.00023,18.69099]
[1777946237881,36.96,80323.16,16.6,0.46384,0.00023,18.69099]
[1777946238296,36.96,80323.16,16.6,0.46384,0.00023,18.69099]
[1777946239234,36.96,80323.3,16.6,0.46387,0.00023,18.69116]
[1777946239243,36.96,80323.3,16.6,0.46387,0.00023,18.69116]
[1777946239296,36.96,80323.3,16.6,0.46387,0.00023,18.69116]
[1777946239382,36.96,80323.3,16.6,0.46387,0.00023,18.69116]
[1777946239485,36.96,80323.3,16.6,0.46387,0.00023,18.69116]
[1777946239496,36.96,80323.3,16.6,0.46387,0.00023,18.69116]
[1777946239568,36.96,80323.3,16.6,0.46387,0.00023,18.69116]
[1777946239689,36.96,80327.8,16.6,0.4649,0.00023,18.69654]
[1777946240270,36.96,80335.62,16.6,0.46669,0.00023,18.70558]
[1777946241247,36.96,80335.62,16.6,0.46669,0.00023,18.70558]
[1777946246315,36.96,80334.14,16.6,0.46635,0.00023,18.70389]
[1777946251351,36.96,80335.76,16.6,0.46671,0.00023,18.70048]
[1777946256386,36.95,80335.72,16.6,0.46669,0.00023,18.7004]
[1777946261421,36.94,80338.16,16.6,0.46724,0.00023,18.70311]
[1777946266456,36.94,80339.69,16.6,0.46758,0.00023,18.70478]
[1777946269526,36.93,80340.72,16.6,0.46781,0.00023,18.70591]
[1777946277533,36.92,80340.32,16.6,0.46771,0.00023,18.70542]
[1777946280586,36.92,80337.43,16.6,0.46704,0.00023,18.70219]
[1777946283574,36.91,80332.8,16.6,0.46598,0.00023,18.69689]
[1777946286796,36.91,80333.51,16.6,0.46614,0.00023,18.6977]
[1777946292638,36.9,80336.4,16.6,0.46678,0.00023,18.70094]
[1777946297673,36.89,80338.53,16.6,0.46726,0.00023,18.7033]
[1777946302707,36.89,80339.48,16.6,0.46747,0.00023,18.70433]
[1777946307742,36.88,80338.92,16.6,0.46734,0.00023,18.70368]
[1777946311635,36.88,80339.59,16.6,0.46749,0.00023,18.70441]
[1777946316631,36.87,80338.97,16.6,0.46733,0.00023,18.69847]
[1777946323855,36.86,80339.18,16.6,0.46736,0.00023,18.69865]
[1777946328890,36.85,80337.04,16.6,0.46687,0.00023,18.69622]
[1777946334545,36.85,80336.51,16.6,0.46674,0.00023,18.6956]
[1777946336624,36.85,80334.09,16.6,0.46618,0.00023,18.69283]
[1777946339009,36.84,80330.67,16.6,0.46539,0.00023,18.68884]
[1777946345007,36.83,80330.09,16.6,0.46525,0.00023,18.68811]
[1777946350595,36.82,80330.48,16.6,0.46533,0.00023,18.68854]
[1777946352051,36.82,80337.32,16.6,0.46689,0.00023,18.69639]
[1777946355875,36.82,80337.53,16.6,0.46694,0.00023,18.69661]
[1777946361924,36.81,80337.99,16.6,0.46704,0.00023,18.6971]
[1777946372193,36.8,80339.28,16.6,0.46731,0.00023,18.69326]
[1777946376221,36.79,80345.27,16.6,0.46868,0.00023,18.69984]
[1777946381256,36.79,80343.76,16.6,0.46833,0.00023,18.6982]
[1777946386291,36.79,80343.68,16.6,0.46832,0.00023,18.69811]
[1777946391326,36.79,80343.31,16.6,0.46822,0.00023,18.69768]
[1777946396361,36.78,80343.12,16.6,0.46817,0.00023,18.69745]
[1777946401396,36.78,80340.79,16.6,0.46763,0.00023,18.69485]
[1777946403410,36.77,80335.57,16.6,0.46643,0.00023,18.68896]
[1777946406431,36.77,80340.36,16.6,0.46752,0.00023,18.69435]
[1777946412473,36.76,80339.11,16.6,0.46723,0.00023,18.69292]
[1777946417508,36.76,80339.28,16.6,0.46726,0.00023,18.69309]
[1777946423550,36.75,80341.18,16.6,0.4677,0.00023,18.69519]
[1777946428585,36.75,80338.57,16.6,0.46709,0.00023,18.69226]
[1777946434627,36.75,80338.79,16.6,0.46712,0.00023,18.68725]
[1777946439723,36.74,80340.89,16.6,0.46761,0.00023,18.68959]
[1777946439798,36.74,80340.89,16.6,0.46761,0.00023,18.68959]
[1777946440669,36.74,80336.1,16.6,0.4665,0.00023,18.68418]
[1777946441626,36.74,80336.1,16.6,0.4665,0.00023,18.68418]
[1777946444451,36.74,80333.85,16.6,0.46598,0.00023,18.6816]
[1777946444576,36.74,80333.85,16.6,0.46598,0.00023,18.6816]
[1777946444645,36.74,80333.85,16.6,0.46598,0.00023,18.6816]
[1777946444765,36.74,80333.85,16.6,0.46598,0.00023,18.6816]
[1777946444802,36.74,80333.85,16.6,0.46598,0.00023,18.6816]
[1777946444866,36.74,80331.22,16.6,0.46538,0.00023,18.67855]
[1777946445127,36.74,80331.22,16.6,0.46538,0.00023,18.67855]
[1777946445704,36.75,80324.32,16.6,0.4638,0.00023,18.67032]
[1777946447185,36.75,80320.32,16.6,0.46288,0.00023,18.66543]
[1777946450464,36.75,80320.5,16.6,0.46292,0.00023,18.66565]
[1777946450498,36.75,80320.5,16.6,0.46292,0.00023,18.66565]
[1777946451053,36.75,80317.88,16.6,0.46232,0.00023,18.66241]
[1777946451516,36.75,80317.88,16.6,0.46232,0.00023,18.66241]
[1777946451747,36.76,80312.4,16.6,0.46107,0.00023,18.65545]
[1777946456783,36.76,80312.14,16.6,0.46101,0.00023,18.65515]
[1777946461818,36.77,80309.83,16.6,0.46049,0.00023,18.65218]
[1777946465365,36.77,80309.83,16.6,0.46049,0.00023,18.6522]
[1777946465845,36.77,80305.13,16.6,0.45941,0.00023,18.64601]
[1777946466932,36.77,80305.13,16.6,0.45941,0.00023,18.64601]
[1777946467034,36.77,80305.13,16.6,0.45941,0.00023,18.64601]
[1777946467242,36.77,80304.36,16.6,0.45924,0.00023,18.645]
[1777946467394,36.77,80304.36,16.6,0.45924,0.00023,18.645]
[1777946467862,36.77,80299.71,16.6,0.45817,0.00023,18.63871]
[1777946472899,36.78,80300.68,16.6,0.4584,0.00023,18.64008]
[1777946473381,36.78,80300.68,16.6,0.4584,0.00023,18.64008]
[1777946475226,36.78,80306.17,16.6,0.45967,0.00023,18.64747]
[1777946475389,36.78,80306.17,16.6,0.45967,0.00023,18.64747]
[1777946475918,36.78,80313.75,16.6,0.46141,0.00023,18.65734]
[1777946476271,36.78,80313.75,16.6,0.46141,0.00023,18.65734]
[1777946476567,36.78,80313.75,16.6,0.46141,0.00023,18.65734]
[1777946476729,36.78,80313.75,16.6,0.46141,0.00023,18.65734]
[1777946476925,36.78,80322.54,16.6,0.46343,0.00023,18.66834]
[1777946482005,36.79,80323.86,16.6,0.46374,0.00023,18.66999]
[1777946483652,36.79,80324.03,16.6,0.46379,0.00023,18.67021]
[1777946489008,36.8,80319.42,16.6,0.46274,0.00023,18.66459]
[1777946493273,36.81,80321.04,16.6,0.4631,0.00023,18.66137]
[1777946493282,36.81,80321.04,16.6,0.4631,0.00023,18.66137]
[1777946494044,36.81,80321.58,16.6,0.46323,0.00023,18.66204]
[1777946496625,36.81,80321.7,16.6,0.46326,0.00023,18.6622]
[1777946501637,36.81,80321.47,16.6,0.46321,0.00023,18.66194]
[1777946507135,36.82,80321.15,16.6,0.46315,0.00023,18.66159]
[1777946512235,36.82,80320.97,16.6,0.46311,0.00023,18.66138]
[1777946519220,36.83,80322.55,16.6,0.46348,0.00023,18.66336]
[1777946519223,36.83,80322.55,16.6,0.46348,0.00023,18.66336]
[1777946519226,36.83,80322.55,16.6,0.46348,0.00023,18.66336]
[1777946519246,36.83,80322.55,16.6,0.46348,0.00023,18.66336]
[1777946525244,36.84,80324.84,16.6,0.46401,0.00023,18.66617]
[1777946530296,36.84,80321.25,16.6,0.4632,0.00023,18.66183]
[1777946531726,36.84,80321.25,16.6,0.4632,0.00023,18.66183]
[1777946531823,36.84,80321.18,16.6,0.46318,0.00023,18.66175]
[1777946537345,36.85,80322.36,16.6,0.46346,0.00023,18.66323]
[1777946539506,36.85,80323.22,16.6,0.46366,0.00023,18.66428]
[1777946539585,36.85,80323.29,16.6,0.46367,0.00023,18.66437]
[1777946540514,36.85,80323.29,16.6,0.46367,0.00023,18.66437]
[1777946541266,36.85,80325.7,16.6,0.46423,0.00023,18.66729]
[1777946541795,36.85,80325.7,16.6,0.46423,0.00023,18.66729]
[1777946544186,36.86,80326.98,16.6,0.46453,0.00023,18.66884]
[1777946550436,36.87,80327.51,16.6,0.46466,0.00023,18.66953]
[1777946552283,36.87,80326.87,16.6,0.46451,0.00023,18.66353]
[1777946552343,36.87,80326.87,16.6,0.46451,0.00023,18.66353]
[1777946552408,36.87,80326.87,16.6,0.46451,0.00023,18.66353]
[1777946552625,36.87,80326.87,16.6,0.46451,0.00023,18.66353]
[1777946552686,36.87,80326.87,16.6,0.46451,0.00023,18.66353]
[1777946553457,36.87,80338.7,16.6,0.46722,0.00023,18.67722]
[1777946556074,36.87,80340.99,16.6,0.46775,0.00023,18.67977]
[1777946556415,36.87,80340.84,16.6,0.46772,0.00023,18.67961]
[1777946556856,36.87,80340.84,16.6,0.46772,0.00023,18.67961]
[1777946560506,36.88,80348.17,16.6,0.4694,0.00023,18.68756]
[1777946562949,36.88,80348.38,16.6,0.46945,0.00023,18.68779]
[1777946562961,36.88,80348.38,16.6,0.46945,0.00023,18.68779]
[1777946563170,36.88,80348.41,16.6,0.46946,0.00023,18.68782]
[1777946568563,36.89,80350.61,16.6,0.46997,0.00023,18.69016]
[1777946573597,36.89,80351.48,16.6,0.47018,0.00023,18.69109]
[1777946574159,36.89,80351.48,16.6,0.47018,0.00023,18.69109]
[1777946574467,36.89,80351.48,16.6,0.47018,0.00023,18.69109]
[1777946576617,36.89,80356.42,16.6,0.47131,0.00023,18.69616]
[1777946578570,36.9,80355.86,16.6,0.47119,0.00023,18.6956]
[1777946578606,36.9,80355.86,16.6,0.47119,0.00023,18.6956]
[1777946578632,36.9,80359.03,16.6,0.47192,0.00023,18.69878]
[1777946580019,36.9,80359.03,16.6,0.47192,0.00023,18.69878]
[1777946580021,36.9,80364.62,16.6,0.4732,0.00023,18.70424]
[1777946584725,36.91,80364.38,16.6,0.47316,0.00023,18.70404]
[1777946585150,36.91,80364.38,16.6,0.47316,0.00023,18.70404]
[1777946585681,36.91,80370.51,16.6,0.47457,0.00023,18.70982]
[1777946586714,36.91,80370.51,16.6,0.47457,0.00023,18.70982]
[1777946587363,36.92,80370.85,16.6,0.47465,0.00023,18.71013]
[1777946592730,36.93,80363.22,16.6,0.47291,0.00023,18.70299]
[1777946597767,36.94,80360.73,16.6,0.47235,0.00023,18.70061]
[1777946601032,36.95,80363.7,16.6,0.47304,0.00023,18.70351]
[1777946601039,36.95,80363.7,16.6,0.47304,0.00023,18.70351]
[1777946602151,36.95,80363.71,16.6,0.47305,0.00023,18.70353]
[1777946602169,36.95,80363.71,16.6,0.47305,0.00023,18.70353]
[1777946603488,36.96,80367.65,16.6,0.47395,0.00023,18.70728]
[1777946603850,36.96,80367.65,16.6,0.47395,0.00023,18.70728]
[1777946603944,36.96,80367.65,16.6,0.47395,0.00023,18.70728]
[1777946607146,36.96,80369.33,16.6,0.47434,0.00023,18.70886]
[1777946614450,36.98,80370.75,16.6,0.47467,0.00023,18.70498]
[1777946614469,36.98,80370.75,16.6,0.47467,0.00023,18.70498]
[1777946614545,36.98,80370.75,16.6,0.47467,0.00023,18.70498]
[1777946614581,36.98,80370.75,16.6,0.47467,0.00023,18.70498]
[1777946614585,36.98,80370.75,16.6,0.47467,0.00023,18.70498]
[1777946614887,36.98,80377.44,16.6,0.47621,0.00023,18.71098]
[1777946615223,36.98,80377.44,16.6,0.47621,0.00023,18.71098]
[1777946618557,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946618607,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946618609,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946618713,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946618816,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946619167,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946619172,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946619195,36.98,80383.49,16.6,0.4776,0.00023,18.71617]
[1777946619138,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946619241,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946619271,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946619336,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946619536,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946619570,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946619899,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946620090,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946620141,36.99,80392.64,16.6,0.4797,0.00023,18.72358]
[1777946620160,36.99,80404.07,16.6,0.48232,0.00023,18.73211]
[1777946620553,36.99,80404.07,16.6,0.48232,0.00023,18.73211]
[1777946621102,36.99,80404.07,16.6,0.48232,0.00023,18.73211]
[1777946621124,36.99,80404.07,16.6,0.48232,0.00023,18.73211]
[1777946621481,36.99,80400.65,16.6,0.48153,0.00023,18.72964]
[1777946621576,36.99,80400.65,16.6,0.48153,0.00023,18.72964]
[1777946621893,36.99,80400.65,16.6,0.48153,0.00023,18.72964]
[1777946621925,36.99,80400.65,16.6,0.48153,0.00023,18.72964]
[1777946621942,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946622558,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946622574,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946622583,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946622708,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946622981,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946623054,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946623123,36.99,80394.66,16.6,0.48016,0.00023,18.72515]
[1777946623184,36.99,80387.34,16.6,0.47848,0.00023,18.71936]
[1777946623956,36.99,80382.77,16.6,0.47744,0.00023,18.71557]
[1777946624367,36.99,80382.77,16.6,0.47744,0.00023,18.71557]
[1777946624502,36.99,80382.77,16.6,0.47744,0.00023,18.71557]
[1777946625469,36.99,80379.28,16.6,0.47664,0.00023,18.7126]
[1777946631006,37.0,80378.45,16.6,0.47645,0.00023,18.7119]
[1777946632867,37.0,80379.26,16.6,0.47664,0.00023,18.7126]
[1777946632962,37.0,80379.26,16.6,0.47664,0.00023,18.7126]
[1777946633434,37.0,80383.11,16.6,0.47752,0.00023,18.71589]
[1777946633463,37.0,80383.11,16.6,0.47752,0.00023,18.71589]
[1777946633548,37.0,80383.11,16.6,0.47752,0.00023,18.71589]
[1777946633931,37.0,80383.11,16.6,0.47752,0.00023,18.71589]
[1777946634029,37.0,80396.67,16.6,0.48063,0.00023,18.72671]
[1777946635190,37.0,80396.67,16.6,0.48063,0.00023,18.72671]
[1777946637050,37.0,80400.25,16.6,0.48145,0.00023,18.72938]
[1777946638156,37.0,80400.25,16.6,0.48145,0.00023,18.72938]
[1777946638250,37.01,80401.1,16.6,0.48165,0.00023,18.73]
[1777946638341,37.01,80401.1,16.6,0.48165,0.00023,18.73]
[1777946638800,37.01,80401.1,16.6,0.48165,0.00023,18.73]
[1777946638929,37.01,80401.1,16.6,0.48165,0.00023,18.73]
[1777946640101,37.01,80397.62,16.6,0.48085,0.00023,18.72743]
[1777946641717,37.01,80395.03,16.6,0.48026,0.00023,18.72547]
[1777946641755,37.01,80395.03,16.6,0.48026,0.00023,18.72547]
[1777946642511,37.01,80396.52,16.6,0.4806,0.00023,18.72661]
[1777946644627,37.01,80398.14,16.6,0.48098,0.00023,18.72783]
[1777946644636,37.01,80398.14,16.6,0.48098,0.00023,18.72783]
[1777946644650,37.01,80398.14,16.6,0.48098,0.00023,18.72783]
[1777946644664,37.01,80398.14,16.6,0.48098,0.00023,18.72783]
[1777946644733,37.01,80398.14,16.6,0.48098,0.00023,18.72783]
[1777946644983,37.01,80398.14,16.6,0.48098,0.00023,18.72783]
[1777946645116,37.01,80398.14,16.6,0.48098,0.00023,18.72783]
[1777946645147,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946645242,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946645306,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946645310,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946645378,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946645528,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646089,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646114,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646125,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646182,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646226,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646226,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646257,37.01,80409.26,16.6,0.48353,0.00023,18.73575]
[1777946646223,37.01,80415.59,16.6,0.48498,0.00023,18.73992]
[1777946646301,37.01,80415.59,16.6,0.48498,0.00023,18.73992]
[1777946646327,37.01,80415.59,16.6,0.48498,0.00023,18.73992]
[1777946646437,37.01,80415.59,16.6,0.48498,0.00023,18.73992]
[1777946646672,37.01,80415.59,16.6,0.48498,0.00023,18.73992]
[1777946646757,37.01,80415.59,16.6,0.48498,0.00023,18.73992]
[1777946646942,37.01,80415.59,16.6,0.48498,0.00023,18.73992]
[1777946647208,37.01,80441.22,16.6,0.49085,0.00023,18.75426]
[1777946647670,37.01,80441.22,16.6,0.49085,0.00023,18.75426]
[1777946648650,37.01,80440.86,16.6,0.49077,0.00023,18.75409]
[1777946648959,37.01,80440.86,16.6,0.49077,0.00023,18.75409]
[1777946649030,37.01,80440.86,16.6,0.49077,0.00023,18.75409]
[1777946649144,37.01,80440.86,16.6,0.49077,0.00023,18.75409]
[1777946649145,37.01,80435.42,16.6,0.48952,0.00023,18.75137]
[1777946649380,37.01,80435.42,16.6,0.48952,0.00023,18.75137]
[1777946649610,37.01,80435.42,16.6,0.48952,0.00023,18.75137]
[1777946650247,37.01,80435.42,16.6,0.48952,0.00023,18.75137]
[1777946650142,37.01,80432.89,16.6,0.48894,0.00023,18.75004]
[1777946651149,37.01,80443.2,16.6,0.4913,0.00023,18.7552]
[1777946653501,37.01,80444.13,16.6,0.49151,0.00023,18.75563]
[1777946655162,37.01,80442.29,16.6,0.49109,0.00023,18.75477]
[1777946655805,37.01,80441.06,16.6,0.49081,0.00023,18.75418]
[1777946657569,37.01,80442.36,16.6,0.49111,0.00023,18.7548]
[1777946658197,37.01,80445.59,16.6,0.49185,0.00023,18.7563]
[1777946658614,37.01,80445.59,16.6,0.49185,0.00023,18.7563]
[1777946659715,37.01,80446.7,16.6,0.4921,0.00023,18.7568]
[1777946660212,37.01,80446.29,16.6,0.49201,0.00023,18.75662]
[1777946661923,37.01,80445.41,16.6,0.49181,0.00023,18.75622]
[1777946663126,37.01,80442.12,16.6,0.49106,0.00023,18.75469]
[1777946668268,37.01,80442.83,16.6,0.49122,0.00023,18.75502]
[1777946670436,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946670456,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946670650,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946670678,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946670944,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946671136,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946671148,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946671221,37.01,80442.72,16.6,0.49119,0.00023,18.75497]
[1777946671199,37.01,80442.58,16.6,0.49115,0.00023,18.74968]
[1777946671521,37.01,80442.58,16.6,0.49115,0.00023,18.74968]
[1777946671941,37.01,80442.58,16.6,0.49115,0.00023,18.74968]
[1777946672245,37.01,80442.58,16.6,0.49115,0.00023,18.74968]
[1777946671961,37.01,80458.47,16.6,0.4948,0.00023,18.7564]
[1777946672439,37.01,80458.47,16.6,0.4948,0.00023,18.7564]
[1777946672477,37.01,80458.47,16.6,0.4948,0.00023,18.7564]
[1777946672578,37.01,80458.47,16.6,0.4948,0.00023,18.7564]
[1777946672832,37.01,80458.47,16.6,0.4948,0.00023,18.7564]
[1777946673089,37.01,80466.97,16.6,0.49674,0.00023,18.75935]
[1777946673908,37.01,80466.97,16.6,0.49674,0.00023,18.75935]
[1777946674001,37.01,80466.97,16.6,0.49674,0.00023,18.75935]
[1777946676094,37.01,80468.85,16.6,0.49718,0.00023,18.75994]
[1777946676675,37.01,80479.63,16.6,0.49965,0.00023,18.76292]
[1777946677620,37.01,80479.63,16.6,0.49965,0.00023,18.76292]
[1777946678551,37.01,80482.4,16.6,0.50028,0.00023,18.76357]
[1777946678560,37.01,80482.4,16.6,0.50028,0.00023,18.76357]
[1777946678581,37.01,80482.4,16.6,0.50028,0.00023,18.76357]
[1777946678831,37.01,80475.73,16.6,0.49875,0.00023,18.76193]
[1777946679525,37.01,80475.73,16.6,0.49875,0.00023,18.76193]
[1777946679599,37.01,80475.73,16.6,0.49875,0.00023,18.76193]
[1777946680905,37.02,80474.86,16.6,0.49855,0.00023,18.76169]
[1777946680959,37.02,80474.86,16.6,0.49855,0.00023,18.76169]
[1777946681026,37.02,80474.86,16.6,0.49855,0.00023,18.76169]
[1777946681073,37.02,80474.86,16.6,0.49855,0.00023,18.76169]
[1777946681168,37.02,80474.86,16.6,0.49855,0.00023,18.76169]
[1777946681233,37.02,80474.86,16.6,0.49855,0.00023,18.76169]
[1777946681282,37.02,80477.28,16.6,0.49911,0.00023,18.76233]
[1777946681379,37.02,80477.28,16.6,0.49911,0.00023,18.76233]
[1777946681473,37.02,80477.28,16.6,0.49911,0.00023,18.76233]
[1777946681616,37.02,80477.28,16.6,0.49911,0.00023,18.76233]
[1777946681702,37.02,80477.28,16.6,0.49911,0.00023,18.76233]
[1777946681761,37.02,80487.42,16.6,0.50143,0.00023,18.76462]
[1777946682284,37.02,80487.42,16.6,0.50143,0.00023,18.76462]
[1777946683021,37.02,80487.42,16.6,0.50143,0.00023,18.76462]
[1777946683561,37.02,80491.09,16.6,0.50227,0.00023,18.76529]
[1777946683579,37.02,80491.09,16.6,0.50227,0.00023,18.76529]
[1777946683689,37.02,80486.63,16.6,0.50125,0.00023,18.76447]
[1777946684996,37.02,80486.63,16.6,0.50125,0.00023,18.76447]
[1777946685194,37.02,80492.74,16.6,0.50265,0.00023,18.76557]
[1777946685692,37.02,80492.74,16.6,0.50265,0.00023,18.76557]
[1777946686047,37.02,80492.74,16.6,0.50265,0.00023,18.76557]
[1777946686421,37.01,80492.88,16.6,0.50268,0.00023,18.76559]
[1777946686431,37.01,80492.88,16.6,0.50268,0.00023,18.76559]
[1777946686649,37.01,80492.88,16.6,0.50268,0.00023,18.76559]
[1777946686742,37.01,80492.88,16.6,0.50268,0.00023,18.76559]
[1777946686893,37.01,80492.88,16.6,0.50268,0.00023,18.76559]
[1777946687290,37.01,80491.92,16.6,0.50246,0.00023,18.76543]
[1777946687393,37.01,80491.92,16.6,0.50246,0.00023,18.76543]
[1777946688222,37.01,80484.01,16.6,0.50065,0.00023,18.76392]
[1777946688522,37.01,80484.01,16.6,0.50065,0.00023,18.76392]
[1777946689592,37.01,80481.89,16.6,0.50016,0.00023,18.76345]
[1777946690176,37.01,80481.89,16.6,0.50016,0.00023,18.76345]
[1777946690256,37.01,80486.77,16.6,0.50128,0.00023,18.76449]
[1777946690764,37.01,80486.77,16.6,0.50128,0.00023,18.76449]
[1777946690808,37.01,80486.77,16.6,0.50128,0.00023,18.76449]
[1777946690860,37.01,80491.53,16.6,0.50237,0.00023,18.76537]
[1777946692774,37.01,80492.9,16.6,0.50269,0.00023,18.76559]
[1777946692790,37.01,80492.9,16.6,0.50269,0.00023,18.76559]
[1777946692845,37.01,80492.9,16.6,0.50269,0.00023,18.76559]
[1777946692884,37.01,80492.9,16.6,0.50269,0.00023,18.76559]
[1777946692907,37.01,80492.9,16.6,0.50269,0.00023,18.76559]
[1777946692991,37.01,80492.9,16.6,0.50269,0.00023,18.76559]
[1777946693097,37.01,80494.55,16.6,0.50307,0.00023,18.76585]
[1777946693897,37.01,80494.55,16.6,0.50307,0.00023,18.76585]
[1777946694073,37.01,80498.85,16.6,0.50405,0.00023,18.76644]
[1777946694934,37.01,80498.85,16.6,0.50405,0.00023,18.76644]
[1777946695194,37.01,80498.85,16.6,0.50405,0.00023,18.76644]
[1777946695196,37.01,80498.85,16.6,0.50405,0.00023,18.76644]
[1777946695211,37.01,80498.85,16.6,0.50405,0.00023,18.76644]
[1777946695290,37.01,80498.82,16.6,0.50404,0.00023,18.76644]
[1777946696833,37.01,80498.99,16.6,0.50408,0.00023,18.76646]
[1777946696935,37.01,80498.99,16.6,0.50408,0.00023,18.76646]
[1777946697667,37.02,80496.87,16.6,0.5036,0.00023,18.76618]
[1777946698329,37.02,80493.67,16.6,0.50287,0.00023,18.76572]
[1777946698519,37.02,80493.67,16.6,0.50287,0.00023,18.76572]
[1777946698520,37.02,80493.67,16.6,0.50287,0.00023,18.76572]
[1777946698564,37.02,80493.67,16.6,0.50287,0.00023,18.76572]
[1777946699665,37.02,80493.98,16.6,0.50294,0.00023,18.76576]
[1777946699704,37.02,80493.98,16.6,0.50294,0.00023,18.76576]
[1777946700117,37.02,80488.28,16.6,0.50163,0.00023,18.76479]
[1777946700520,37.02,80488.28,16.6,0.50163,0.00023,18.76479]
[1777946700874,37.02,80488.28,16.6,0.50163,0.00023,18.76479]
[1777946700918,37.02,80488.28,16.6,0.50163,0.00023,18.76479]
[1777946700979,37.02,80488.28,16.6,0.50163,0.00023,18.76479]
[1777946701181,37.02,80487.7,16.6,0.5015,0.00023,18.76468]
[1777946702270,37.02,80501.04,16.6,0.50455,0.00023,18.7667]
[1777946702362,37.02,80501.04,16.6,0.50455,0.00023,18.7667]
[1777946702485,37.02,80501.04,16.6,0.50455,0.00023,18.7667]
[1777946702836,37.02,80501.04,16.6,0.50455,0.00023,18.7667]
[1777946703443,37.02,80504.77,16.6,0.50541,0.00023,18.76706]
[1777946704315,37.02,80503.55,16.6,0.50513,0.00023,18.76695]
[1777946704371,37.02,80503.55,16.6,0.50513,0.00023,18.76695]
[1777946704388,37.02,80503.55,16.6,0.50513,0.00023,18.76695]
[1777946704748,37.02,80503.55,16.6,0.50513,0.00023,18.76695]
[1777946704926,37.02,80503.55,16.6,0.50513,0.00023,18.76695]
[1777946705028,37.02,80500.01,16.6,0.50432,0.00023,18.76658]
[1777946705390,37.02,80500.01,16.6,0.50432,0.00023,18.76658]
[1777946705520,37.02,80500.01,16.6,0.50432,0.00023,18.76658]
[1777946705560,37.02,80500.01,16.6,0.50432,0.00023,18.76658]
[1777946705753,37.02,80500.01,16.6,0.50432,0.00023,18.76658]
[1777946705853,37.02,80500.01,16.6,0.50432,0.00023,18.76658]
[1777946705902,37.02,80500.01,16.6,0.50432,0.00023,18.76658]
[1777946711110,37.02,80499.14,16.6,0.50412,0.00023,18.76648]
[1777946711136,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711414,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711456,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711481,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711487,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711516,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711517,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711554,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711625,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711678,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711684,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711748,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711840,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946711907,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946712057,37.02,80495.03,16.6,0.50318,0.00023,18.76592]
[1777946712158,37.02,80489.65,16.6,0.50194,0.00023,18.76504]
[1777946713152,37.02,80489.65,16.6,0.50194,0.00023,18.76504]
[1777946713226,37.02,80479.22,16.6,0.49956,0.00023,18.76282]
[1777946713600,37.02,80471.01,16.6,0.49767,0.00023,18.7606]
[1777946714514,37.02,80471.01,16.6,0.49767,0.00023,18.7606]
[1777946714523,37.02,80471.01,16.6,0.49767,0.00023,18.7606]
[1777946714767,37.02,80471.01,16.6,0.49767,0.00023,18.7606]
[1777946716366,37.02,80472.97,16.6,0.49812,0.00023,18.76117]
[1777946717121,37.02,80472.97,16.6,0.49812,0.00023,18.76117]
[1777946718051,37.02,80470.7,16.6,0.4976,0.00023,18.76051]
[1777946718195,37.02,80470.7,16.6,0.4976,0.00023,18.76051]
[1777946718341,37.02,80468.04,16.6,0.49699,0.00023,18.75969]
[1777946718436,37.02,80468.04,16.6,0.49699,0.00023,18.75969]
[1777946718643,37.02,80468.04,16.6,0.49699,0.00023,18.75969]
[1777946719011,37.02,80468.04,16.6,0.49699,0.00023,18.75969]
[1777946719180,37.02,80468.04,16.6,0.49699,0.00023,18.75969]
[1777946719220,37.02,80479.08,16.6,0.49952,0.00023,18.76279]
[1777946719328,37.02,80479.08,16.6,0.49952,0.00023,18.76279]
[1777946719784,37.02,80479.08,16.6,0.49952,0.00023,18.76279]
[1777946720190,37.02,80479.08,16.6,0.49952,0.00023,18.76279]
[1777946720227,37.02,80479.08,16.6,0.49952,0.00023,18.76279]
[1777946720943,37.03,80477.21,16.6,0.4991,0.00023,18.76231]
[1777946720965,37.03,80471.75,16.6,0.49784,0.00023,18.76082]
[1777946721445,37.03,80471.75,16.6,0.49784,0.00023,18.76082]
[1777946721452,37.03,80471.75,16.6,0.49784,0.00023,18.76082]
[1777946721485,37.03,80471.75,16.6,0.49784,0.00023,18.76082]
[1777946721984,37.03,80471.75,16.6,0.49784,0.00023,18.76082]
[1777946722678,37.03,80469.26,16.6,0.49727,0.00023,18.76007]
[1777946722758,37.03,80478.2,16.6,0.49932,0.00023,18.76257]
[1777946723394,37.03,80478.2,16.6,0.49932,0.00023,18.76257]
[1777946723411,37.03,80478.2,16.6,0.49932,0.00023,18.76257]
[1777946723609,37.03,80478.2,16.6,0.49932,0.00023,18.76257]
[1777946723772,37.03,80478.2,16.6,0.49932,0.00023,18.76257]
[1777946724440,37.03,80480.89,16.6,0.49994,0.00023,18.76322]
[1777946728628,37.03,80479.45,16.6,0.49961,0.00023,18.76288]
[1777946728733,37.03,80479.45,16.6,0.49961,0.00023,18.76288]
[1777946728990,37.03,80479.45,16.6,0.49961,0.00023,18.76288]
[1777946729023,37.03,80479.45,16.6,0.49961,0.00023,18.76288]
[1777946729028,37.03,80479.45,16.6,0.49961,0.00023,18.76288]
[1777946730019,37.03,80480.75,16.6,0.49991,0.00023,18.76319]
[1777946730313,37.03,80480.75,16.6,0.49991,0.00023,18.76319]
[1777946730034,37.03,80473.47,16.6,0.49824,0.00023,18.76131]
[1777946730567,37.03,80473.47,16.6,0.49824,0.00023,18.76131]
[1777946730871,37.03,80473.47,16.6,0.49824,0.00023,18.76131]
[1777946731326,37.03,80466.61,16.6,0.49667,0.00023,18.75401]
[1777946735331,37.03,80466.38,16.6,0.49661,0.00023,18.75394]
[1777946735672,37.03,80466.4,16.6,0.49662,0.00023,18.75394]
[1777946736526,37.03,80468.78,16.6,0.49716,0.00023,18.7547]
[1777946737043,37.03,80468.78,16.6,0.49716,0.00023,18.7547]
[1777946737490,37.03,80470.8,16.6,0.49763,0.00023,18.75531]
[1777946738657,37.03,80471.99,16.6,0.4979,0.00023,18.75566]
[1777946739087,37.03,80471.99,16.6,0.4979,0.00023,18.75566]
[1777946741353,37.04,80475.1,16.6,0.49861,0.00023,18.75653]
[1777946741625,37.04,80475.1,16.6,0.49861,0.00023,18.75653]
[1777946742483,37.04,80476.59,16.6,0.49895,0.00023,18.75693]
[1777946742909,37.04,80476.59,16.6,0.49895,0.00023,18.75693]
[1777946744506,37.04,80480.99,16.6,0.49996,0.00023,18.75802]
[1777946744619,37.04,80480.99,16.6,0.49996,0.00023,18.75802]
[1777946744684,37.04,80480.99,16.6,0.49996,0.00023,18.75802]
[1777946744764,37.04,80480.99,16.6,0.49996,0.00023,18.75802]
[1777946744828,37.04,80480.99,16.6,0.49996,0.00023,18.75802]
[1777946744935,37.04,80480.99,16.6,0.49996,0.00023,18.75802]
[1777946745238,37.04,80480.99,16.6,0.49996,0.00023,18.75802]
[1777946745285,37.04,80489.71,16.6,0.50196,0.00023,18.75982]
[1777946745839,37.04,80498.47,16.6,0.50397,0.00023,18.76116]
[1777946746516,37.04,80498.47,16.6,0.50397,0.00023,18.76116]
[1777946746966,37.04,80498.47,16.6,0.50397,0.00023,18.76116]
[1777946747773,37.04,80496.67,16.6,0.50355,0.00023,18.76093]
[1777946751567,37.03,80495.7,16.6,0.50333,0.00023,18.76079]
[1777946753082,37.03,80493.4,16.6,0.5028,0.00023,18.76045]
[1777946754168,37.03,80493.29,16.6,0.50278,0.00023,18.76043]
[1777946757000,37.03,80494.62,16.6,0.50308,0.00023,18.76063]
[1777946759259,37.03,80494.02,16.6,0.50294,0.00023,18.76054]
[1777946761545,37.02,80491.22,16.6,0.5023,0.00023,18.76009]
[1777946764552,37.02,80489.32,16.6,0.50187,0.00023,18.75975]
[1777946764566,37.02,80489.32,16.6,0.50187,0.00023,18.75975]
[1777946767485,37.01,80484.61,16.6,0.50079,0.00023,18.75882]
[1777946767570,37.01,80484.61,16.6,0.50079,0.00023,18.75882]
[1777946767639,37.01,80484.61,16.6,0.50079,0.00023,18.75882]
[1777946767823,37.01,80484.61,16.6,0.50079,0.00023,18.75882]
[1777946768138,37.01,80484.61,16.6,0.50079,0.00023,18.75882]
[1777946768152,37.01,80477.45,16.6,0.49914,0.00023,18.75715]
[1777946769004,37.01,80470.12,16.6,0.49746,0.00023,18.7551]
[1777946772288,37.01,80472.9,16.6,0.4981,0.00023,18.75592]
[1777946773931,37.02,80474.83,16.6,0.49855,0.00023,18.75646]
[1777946773937,37.02,80474.83,16.6,0.49855,0.00023,18.75646]
[1777946776053,37.02,80470.77,16.6,0.49762,0.00023,18.7553]
[1777946776443,37.02,80470.77,16.6,0.49762,0.00023,18.7553]
[1777946776476,37.02,80470.77,16.6,0.49762,0.00023,18.7553]
[1777946778863,37.02,80467.72,16.6,0.49692,0.00023,18.75436]
[1777946779074,37.02,80463.1,16.6,0.49586,0.00023,18.75284]
[1777946779436,37.02,80463.1,16.6,0.49586,0.00023,18.75284]
[1777946780081,37.02,80457.27,16.6,0.49452,0.00023,18.75072]
[1777946782005,37.02,80456.34,16.6,0.49431,0.00023,18.75036]
[1777946782825,37.03,80455.91,16.6,0.49421,0.00023,18.7502]
[1777946784038,37.03,80455.78,16.6,0.49418,0.00023,18.75015]
[1777946789144,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946789722,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946789732,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946789816,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946789914,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946789926,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946790109,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946790242,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946790258,37.04,80453.42,16.6,0.49364,0.00023,18.74921]
[1777946790359,37.04,80446.15,16.6,0.49198,0.00023,18.74611]
[1777946790496,37.04,80446.15,16.6,0.49198,0.00023,18.74611]
[1777946790620,37.04,80446.15,16.6,0.49198,0.00023,18.74611]
[1777946790796,37.04,80446.15,16.6,0.49198,0.00023,18.74611]
[1777946791158,37.04,80436.04,16.6,0.48966,0.00023,18.73601]
[1777946792253,37.04,80436.04,16.6,0.48966,0.00023,18.73601]
[1777946792259,37.04,80436.04,16.6,0.48966,0.00023,18.73601]
[1777946792345,37.04,80435.15,16.6,0.48945,0.00023,18.73556]
[1777946793413,37.04,80435.13,16.6,0.48945,0.00023,18.73555]
[1777946793597,37.04,80435.13,16.6,0.48945,0.00023,18.73555]
[1777946793890,37.04,80435.13,16.6,0.48945,0.00023,18.73555]
[1777946793895,37.04,80435.13,16.6,0.48945,0.00023,18.73555]
[1777946795905,37.03,80436.36,16.6,0.48973,0.00023,18.73618]
[1777946795927,37.03,80436.36,16.6,0.48973,0.00023,18.73618]
[1777946795928,37.03,80436.36,16.6,0.48973,0.00023,18.73618]
[1777946797930,37.03,80433.32,16.6,0.48903,0.00023,18.7346]
[1777946799928,37.03,80433.56,16.6,0.48909,0.00023,18.73472]
[1777946800244,37.03,80433.56,16.6,0.48909,0.00023,18.73472]
[1777946800263,37.03,80433.56,16.6,0.48909,0.00023,18.73472]
[1777946802286,37.03,80433.71,16.6,0.48912,0.00023,18.7348]
[1777946802293,37.03,80433.71,16.6,0.48912,0.00023,18.7348]
[1777946805434,37.03,80434.73,16.6,0.48935,0.00023,18.73533]
[1777946807442,37.02,80434.5,16.6,0.4893,0.00023,18.73521]
[1777946808655,37.02,80434.48,16.6,0.48929,0.00023,18.7352]
[1777946808768,37.02,80434.48,16.6,0.48929,0.00023,18.7352]
[1777946809288,37.02,80441.41,16.6,0.49088,0.00023,18.73867]
[1777946814320,37.01,80443.95,16.6,0.49146,0.00023,18.73986]
[1777946815120,37.01,80443.95,16.6,0.49146,0.00023,18.73986]
[1777946816405,37.01,80444.33,16.6,0.49155,0.00023,18.74004]
[1777946816487,37.01,80444.33,16.6,0.49155,0.00023,18.74004]
[1777946816551,37.01,80444.19,16.6,0.49151,0.00023,18.73997]
[1777946816922,37.01,80444.19,16.6,0.49151,0.00023,18.73997]
[1777946817341,37.01,80456.98,16.6,0.49445,0.00023,18.74538]
[1777946819347,37.01,80459.5,16.6,0.49502,0.00023,18.74632]
[1777946820555,37.01,80459.46,16.6,0.49501,0.00023,18.74631]
[1777946820572,37.01,80459.46,16.6,0.49501,0.00023,18.74631]
[1777946820612,37.01,80459.46,16.6,0.49501,0.00023,18.74631]
[1777946823012,37.01,80455.45,16.6,0.49409,0.00023,18.74478]
[1777946829733,37.0,80453.53,16.6,0.49365,0.00023,18.74402]
[1777946831791,37.0,80449.6,16.6,0.49275,0.00023,18.74238]
[1777946831845,37.0,80449.6,16.6,0.49275,0.00023,18.74238]
[1777946831846,37.0,80448.81,16.6,0.49257,0.00023,18.74204]
[1777946833407,37.0,80448.81,16.6,0.49257,0.00023,18.74204]
[1777946832446,37.0,80444.71,16.6,0.49163,0.00023,18.74021]
[1777946833452,37.0,80444.71,16.6,0.49163,0.00023,18.74021]
[1777946833804,37.0,80444.71,16.6,0.49163,0.00023,18.74021]
[1777946834334,37.0,80444.71,16.6,0.49163,0.00023,18.74021]
[1777946834975,37.0,80441.81,16.6,0.49096,0.00023,18.73885]
[1777946835033,37.0,80435.22,16.6,0.48945,0.00023,18.73557]
[1777946835723,37.0,80435.22,16.6,0.48945,0.00023,18.73557]
[1777946840518,37.0,80432.42,16.6,0.48881,0.00023,18.73409]
[1777946846455,36.99,80429.25,16.6,0.48808,0.00023,18.73236]
[1777946848150,36.99,80429.21,16.6,0.48807,0.00023,18.73234]
[1777946849680,36.99,80430.05,16.6,0.48826,0.00023,18.7328]
[1777946852488,36.99,80429.39,16.6,0.4881,0.00023,18.7272]
[1777946853273,36.99,80429.39,16.6,0.4881,0.00023,18.7272]
[1777946858628,36.98,80427.85,16.6,0.48774,0.00023,18.72634]
[1777946863662,36.97,80427.87,16.6,0.48774,0.00023,18.72634]
[1777946868698,36.97,80430.64,16.6,0.48838,0.00023,18.72788]
[1777946871957,36.97,80431.23,16.6,0.48851,0.00023,18.7282]
[1777946872726,36.97,80437.69,16.6,0.48999,0.00023,18.73158]
[1777946876943,36.97,80435.89,16.6,0.48958,0.00023,18.73066]
[1777946882796,36.96,80436.1,16.6,0.48963,0.00023,18.73077]
[1777946887830,36.96,80436.43,16.6,0.4897,0.00023,18.73093]
[1777946888985,36.96,80436.43,16.6,0.4897,0.00023,18.73093]
[1777946889044,36.96,80436.43,16.6,0.4897,0.00023,18.73093]
[1777946890851,36.96,80442.09,16.6,0.491,0.00023,18.73373]
[1777946895886,36.96,80445.22,16.6,0.49172,0.00023,18.73519]
[1777946896726,36.96,80445.22,16.6,0.49172,0.00023,18.73519]
[1777946900194,36.96,80440.23,16.6,0.49057,0.00023,18.73283]
[1777946901033,36.96,80440.23,16.6,0.49057,0.00023,18.73283]
[1777946904950,36.96,80435.45,16.6,0.48947,0.00023,18.73043]
[1777946909986,36.95,80433.96,16.6,0.48913,0.00023,18.72965]
[1777946915021,36.95,80433.84,16.6,0.4891,0.00023,18.72435]
[1777946919371,36.95,80433.05,16.6,0.48891,0.00023,18.72393]
[1777946921159,36.94,80432.11,16.6,0.4887,0.00023,18.72342]
[1777946927105,36.94,80431.06,16.6,0.48845,0.00023,18.72285]
[1777946932140,36.93,80432.14,16.6,0.4887,0.00023,18.72343]
[1777946937175,36.93,80429.51,16.6,0.48809,0.00023,18.72199]
[1777946941494,36.92,80431.01,16.6,0.48843,0.00023,18.72281]
[1777946941495,36.92,80431.01,16.6,0.48843,0.00023,18.72281]
[1777946942027,36.92,80430.86,16.6,0.4884,0.00023,18.72273]
[1777946942344,36.92,80430.86,16.6,0.4884,0.00023,18.72273]
[1777946942345,36.92,80430.86,16.6,0.4884,0.00023,18.72273]
[1777946942474,36.92,80430.86,16.6,0.4884,0.00023,18.72273]
[1777946942447,36.92,80445.36,16.6,0.49173,0.00023,18.73]
[1777946943217,36.92,80451.92,16.6,0.49324,0.00023,18.73287]
[1777946943903,36.92,80451.92,16.6,0.49324,0.00023,18.73287]
[1777946944454,36.92,80453.7,16.6,0.49365,0.00023,18.7336]
[1777946949339,36.92,80453.7,16.6,0.49365,0.00023,18.7336]
[1777946949374,36.92,80453.68,16.6,0.49365,0.00023,18.73359]
[1777946955302,36.92,80453.09,16.6,0.49351,0.00023,18.73335]
[1777946955698,36.92,80453.09,16.6,0.49351,0.00023,18.73335]
[1777946955775,36.92,80453.09,16.6,0.49351,0.00023,18.73335]
[1777946965374,36.93,80453.25,16.6,0.49355,0.00023,18.73342]
[1777946966470,36.93,80453.25,16.6,0.49355,0.00023,18.73342]
[1777946972244,36.93,80451.22,16.6,0.49308,0.00023,18.72734]
[1777946977461,36.93,80451.5,16.6,0.49314,0.00023,18.72746]
[1777946983154,36.94,80450.91,16.6,0.49301,0.00023,18.72721]
[1777946983502,36.94,80451.19,16.6,0.49307,0.00023,18.72733]
[1777946984703,36.94,80451.17,16.6,0.49307,0.00023,18.72732]
[1777946990188,36.94,80451.16,16.6,0.49307,0.00023,18.72732]
[1777946990800,36.94,80453.45,16.6,0.49359,0.00023,18.72827]
[1777946990961,36.94,80453.45,16.6,0.49359,0.00023,18.72827]
[1777946991051,36.94,80453.45,16.6,0.49359,0.00023,18.72827]
[1777946991560,36.94,80444.61,16.6,0.49156,0.00023,18.72443]
[1777946992567,36.94,80439.73,16.6,0.49044,0.00023,18.72211]
[1777946994084,36.94,80439.67,16.6,0.49042,0.00023,18.72208]
[1777946994126,36.94,80439.67,16.6,0.49042,0.00023,18.72208]
[1777946994764,36.94,80440.35,16.6,0.49058,0.00023,18.72241]
[1777946996214,36.94,80442.96,16.6,0.49118,0.00023,18.72366]
[1777946996902,36.94,80442.96,16.6,0.49118,0.00023,18.72366]
[1777947001956,36.93,80442.08,16.6,0.49098,0.00023,18.72325]
[1777947003348,36.93,80441.73,16.6,0.4909,0.00023,18.72308]
[1777947003451,36.93,80441.73,16.6,0.4909,0.00023,18.72308]
[1777947003579,36.93,80441.73,16.6,0.4909,0.00023,18.72308]
[1777947003549,36.93,80432.37,16.6,0.48874,0.00023,18.71832]
[1777947003667,36.93,80432.37,16.6,0.48874,0.00023,18.71832]
[1777947003893,36.93,80432.37,16.6,0.48874,0.00023,18.71832]
[1777947003902,36.93,80432.37,16.6,0.48874,0.00023,18.71832]
[1777947004473,36.93,80432.37,16.6,0.48874,0.00023,18.71832]
[1777947004488,36.93,80425.49,16.6,0.48716,0.00023,18.71448]
[1777947004930,36.93,80425.49,16.6,0.48716,0.00023,18.71448]
[1777947004936,36.93,80418.69,16.6,0.4856,0.00023,18.71039]
[1777947006002,36.93,80418.69,16.6,0.4856,0.00023,18.71039]
[1777947006548,36.93,80418.69,16.6,0.4856,0.00023,18.71039]
[1777947006615,36.93,80415.47,16.6,0.48486,0.00023,18.70835]
[1777947006628,36.93,80415.47,16.6,0.48486,0.00023,18.70835]
[1777947007656,36.93,80415.52,16.6,0.48487,0.00023,18.70838]
[1777947007782,36.93,80408.12,16.6,0.48316,0.00023,18.70346]
[1777947009091,36.93,80408.12,16.6,0.48316,0.00023,18.70346]
[1777947009186,36.93,80408.12,16.6,0.48316,0.00023,18.70346]
[1777947012299,36.93,80405.38,16.6,0.48253,0.00023,18.70154]
[1777947013043,36.92,80406.66,16.6,0.48282,0.00023,18.70243]
[1777947013255,36.92,80406.66,16.6,0.48282,0.00023,18.70243]
[1777947014140,36.92,80407.6,16.6,0.48304,0.00023,18.70308]
[1777947017718,36.92,80411.61,16.6,0.48396,0.00023,18.70581]
[1777947017950,36.92,80411.61,16.6,0.48396,0.00023,18.70581]
[1777947018545,36.92,80411.61,16.6,0.48396,0.00023,18.70581]
[1777947019755,36.92,80407.13,16.6,0.48293,0.00023,18.70275]
[1777947024324,36.92,80407.12,16.6,0.48292,0.00023,18.70274]
[1777947024747,36.91,80407.37,16.6,0.48298,0.00023,18.70291]
[1777947026496,36.91,80410.22,16.6,0.48363,0.00023,18.70486]
[1777947026676,36.91,80413.89,16.6,0.48448,0.00023,18.7073]
[1777947026805,36.91,80418.44,16.6,0.48553,0.00023,18.71021]
[1777947027812,36.91,80424.13,16.6,0.48683,0.00023,18.71366]
[1777947030833,36.91,80419.47,16.6,0.48576,0.00023,18.71084]
[1777947036624,36.91,80419.81,16.6,0.48583,0.00023,18.70581]
[1777947037832,36.9,80419.54,16.6,0.48577,0.00023,18.70565]
[1777947042917,36.9,80417.09,16.6,0.4852,0.00023,18.70411]
[1777947046557,36.9,80416.41,16.6,0.48505,0.00023,18.70368]
[1777947052600,36.9,80420.24,16.6,0.48593,0.00023,18.70607]
[1777947057673,36.9,80421.9,16.6,0.48631,0.00023,18.70708]
[1777947057678,36.9,80421.9,16.6,0.48631,0.00023,18.70708]
[1777947058781,36.9,80422.21,16.6,0.48638,0.00023,18.70727]
[1777947058905,36.9,80422.21,16.6,0.48638,0.00023,18.70727]
[1777947064063,36.9,80421.6,16.6,0.48624,0.00023,18.7069]
[1777947068092,36.89,80416.5,16.6,0.48506,0.00023,18.70372]
[1777947070677,36.89,80415.02,16.6,0.48472,0.00023,18.70277]
[1777947076148,36.88,80415.0,16.6,0.48471,0.00023,18.70275]
[1777947079496,36.88,80414.94,16.6,0.48469,0.00023,18.70271]
[1777947079519,36.88,80414.94,16.6,0.48469,0.00023,18.70271]
[1777947079544,36.88,80414.94,16.6,0.48469,0.00023,18.70271]
[1777947080577,36.88,80414.94,16.6,0.48469,0.00023,18.70271]
[1777947080616,36.88,80414.94,16.6,0.48469,0.00023,18.70271]
[1777947082190,36.88,80408.31,16.6,0.48316,0.00023,18.69827]
[1777947087225,36.87,80408.9,16.6,0.48329,0.00023,18.69867]
[1777947092260,36.86,80408.85,16.6,0.48327,0.00023,18.69338]
[1777947095510,36.86,80408.85,16.6,0.48327,0.00023,18.69338]
[1777947097794,36.86,80405.35,16.6,0.48246,0.00023,18.69094]
[1777947103337,36.85,80404.75,16.6,0.48232,0.00023,18.6905]
[1777947104672,36.85,80404.75,16.6,0.48232,0.00023,18.6905]
[1777947104675,36.85,80404.75,16.6,0.48232,0.00023,18.6905]
[1777947104739,36.84,80404.71,16.6,0.4823,0.00023,18.69046]
[1777947105712,36.84,80406.22,16.6,0.48265,0.00023,18.69153]
[1777947105905,36.84,80406.22,16.6,0.48265,0.00023,18.69153]
[1777947111392,36.84,80406.66,16.6,0.48275,0.00023,18.69183]
[1777947116104,36.83,80404.14,16.6,0.48216,0.00023,18.69004]
[1777947117368,36.83,80406.04,16.6,0.4826,0.00023,18.69139]
[1777947122470,36.82,80407.16,16.6,0.48285,0.00023,18.69216]
[1777947124117,36.82,80408.48,16.6,0.48316,0.00023,18.69307]
[1777947125698,36.82,80408.2,16.6,0.48309,0.00023,18.69288]
[1777947127153,36.82,80411.17,16.6,0.48378,0.00023,18.6949]
[1777947129407,36.82,80409.53,16.6,0.4834,0.00023,18.69379]
[1777947130838,36.81,80406.22,16.6,0.48263,0.00023,18.69149]
[1777947132782,36.81,80406.9,16.6,0.48279,0.00023,18.69196]
[1777947138586,36.8,80405.4,16.6,0.48243,0.00023,18.6909]
[1777947144628,36.8,80406.77,16.6,0.48275,0.00023,18.69185]
[1777947150671,36.79,80406.54,16.6,0.48269,0.00023,18.69168]
[1777947155707,36.79,80406.57,16.6,0.48269,0.00023,18.68646]
[1777947157074,36.79,80406.61,16.6,0.48269,0.00023,18.68648]
[1777947160385,36.79,80404.31,16.6,0.48216,0.00023,18.68485]
[1777947163734,36.78,80404.47,16.6,0.4822,0.00023,18.68496]
[1777947166117,36.78,80403.65,16.6,0.48201,0.00023,18.68437]
[1777947168602,36.78,80403.61,16.6,0.482,0.00023,18.68434]
[1777947173834,36.77,80403.01,16.6,0.48185,0.00023,18.68389]
[1777947178869,36.77,80405.34,16.6,0.48239,0.00023,18.68556]
[1777947183904,36.77,80405.47,16.6,0.48242,0.00023,18.68565]
[1777947186240,36.77,80405.56,16.6,0.48244,0.00023,18.68571]
[1777947186360,36.77,80405.56,16.6,0.48244,0.00023,18.68571]
[1777947186910,36.77,80405.58,16.6,0.48244,0.00023,18.68573]
[1777947187964,36.77,80409.41,16.6,0.48333,0.00023,18.6884]
[1777947188060,36.77,80419.67,16.6,0.4857,0.00023,18.6951]
[1777947189329,36.77,80419.67,16.6,0.4857,0.00023,18.6951]
[1777947190555,36.77,80419.02,16.6,0.48555,0.00023,18.6947]
[1777947193508,36.76,80420.66,16.6,0.48593,0.00023,18.69571]
[1777947193546,36.76,80420.66,16.6,0.48593,0.00023,18.69571]
[1777947194219,36.76,80420.17,16.6,0.48581,0.00023,18.69541]
[1777947195636,36.76,80416.55,16.6,0.48498,0.00023,18.69313]
[1777947195690,36.76,80416.55,16.6,0.48498,0.00023,18.69313]
[1777947195723,36.76,80416.55,16.6,0.48498,0.00023,18.69313]
[1777947196668,36.76,80413.77,16.6,0.48433,0.00023,18.69132]
[1777947196751,36.76,80409.14,16.6,0.48326,0.00023,18.6882]
[1777947198743,36.76,80406.69,16.6,0.48269,0.00023,18.6865]
[1777947208073,36.75,80402.86,16.6,0.4818,0.00023,18.68374]
[1777947214115,36.74,80404.49,16.6,0.48217,0.00023,18.67967]
[1777947219150,36.74,80401.81,16.6,0.48154,0.00023,18.67772]
[1777947224187,36.73,80400.99,16.6,0.48135,0.00023,18.6771]
[1777947227208,36.73,80395.67,16.6,0.48011,0.00023,18.67307]
[1777947232243,36.73,80395.69,16.6,0.48012,0.00023,18.67309]
[1777947233437,36.73,80395.69,16.6,0.48012,0.00023,18.67309]
[1777947236486,36.73,80395.46,16.6,0.48007,0.00023,18.67291]
[1777947238717,36.73,80395.35,16.6,0.48004,0.00023,18.67283]
[1777947238794,36.73,80395.17,16.6,0.48,0.00023,18.67269]
[1777947240298,36.73,80386.94,16.6,0.47809,0.00023,18.66608]
[1777947244327,36.74,80397.62,16.6,0.48057,0.00023,18.67459]
[1777947249362,36.74,80399.57,16.6,0.48102,0.00023,18.67605]
[1777947254397,36.73,80395.09,16.6,0.47998,0.00023,18.67263]
[1777947259432,36.73,80395.67,16.6,0.48011,0.00023,18.67307]
[1777947264467,36.72,80395.85,16.6,0.48015,0.00023,18.6732]
[1777947269502,36.72,80395.92,16.6,0.48016,0.00023,18.67324]
[1777947274537,36.71,80396.07,16.6,0.48018,0.00023,18.6681]
[1777947279572,36.71,80396.0,16.6,0.48016,0.00023,18.66804]
[1777947280580,36.71,80396.0,16.6,0.48016,0.00023,18.66804]
[1777947280606,36.71,80396.0,16.6,0.48016,0.00023,18.66804]
[1777947282595,36.7,80401.63,16.6,0.48147,0.00023,18.67228]
[1777947287630,36.71,80404.37,16.6,0.4821,0.00023,18.67428]
[1777947292312,36.71,80402.05,16.6,0.48157,0.00023,18.6726]
[1777947294278,36.71,80399.02,16.6,0.48087,0.00023,18.67035]
[1777947294334,36.71,80399.02,16.6,0.48087,0.00023,18.67035]
[1777947294353,36.71,80399.02,16.6,0.48087,0.00023,18.67035]
[1777947294462,36.71,80399.02,16.6,0.48087,0.00023,18.67035]
[1777947294968,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947294991,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947294994,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295058,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295121,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295184,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295190,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295332,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295513,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295830,36.71,80396.52,16.6,0.48029,0.00023,18.66845]
[1777947295873,36.71,80429.37,16.6,0.4879,0.00023,18.6903]
[1777947296036,36.71,80429.37,16.6,0.4879,0.00023,18.6903]
[1777947296082,36.71,80429.37,16.6,0.4879,0.00023,18.6903]
[1777947296521,36.71,80429.37,16.6,0.4879,0.00023,18.6903]
[1777947296691,36.71,80429.37,16.6,0.4879,0.00023,18.6903]
[1777947296800,36.71,80429.37,16.6,0.4879,0.00023,18.6903]
[1777947296880,36.71,80441.34,16.6,0.49067,0.00023,18.69658]
[1777947297046,36.71,80441.34,16.6,0.49067,0.00023,18.69658]
[1777947297836,36.71,80441.34,16.6,0.49067,0.00023,18.69658]
[1777947297870,36.71,80441.34,16.6,0.49067,0.00023,18.69658]
[1777947297702,36.71,80443.94,16.6,0.49128,0.00023,18.69782]
[1777947298213,36.71,80443.94,16.6,0.49128,0.00023,18.69782]
[1777947298430,36.71,80443.94,16.6,0.49128,0.00023,18.69782]
[1777947298590,36.71,80443.94,16.6,0.49128,0.00023,18.69782]
[1777947298707,36.71,80443.94,16.6,0.49128,0.00023,18.69782]
[1777947299318,36.71,80444.16,16.6,0.49133,0.00023,18.69792]
[1777947299515,36.71,80444.16,16.6,0.49133,0.00023,18.69792]
[1777947300041,36.71,80443.92,16.6,0.49127,0.00023,18.69781]
[1777947300108,36.71,80443.92,16.6,0.49127,0.00023,18.69781]
[1777947301744,36.71,80443.84,16.6,0.49125,0.00023,18.69777]
[1777947302099,36.71,80442.88,16.6,0.49103,0.00023,18.69732]
[1777947302322,36.71,80442.88,16.6,0.49103,0.00023,18.69732]
[1777947302505,36.71,80442.88,16.6,0.49103,0.00023,18.69732]
[1777947302853,36.71,80442.88,16.6,0.49103,0.00023,18.69732]
[1777947303745,36.71,80437.38,16.6,0.48976,0.00023,18.6946]
[1777947304718,36.71,80437.38,16.6,0.48976,0.00023,18.6946]
[1777947306833,36.71,80436.18,16.6,0.48948,0.00023,18.69398]
[1777947307929,36.71,80435.21,16.6,0.48925,0.00023,18.69348]
[1777947308584,36.71,80435.21,16.6,0.48925,0.00023,18.69348]
[1777947309612,36.71,80435.45,16.6,0.48931,0.00023,18.6936]
[1777947309621,36.71,80435.45,16.6,0.48931,0.00023,18.6936]
[1777947312187,36.71,80433.55,16.6,0.48887,0.00023,18.6926]
[1777947315707,36.71,80436.19,16.6,0.48948,0.00023,18.69399]
[1777947315829,36.71,80431.99,16.6,0.48851,0.00023,18.69175]
[1777947320568,36.71,80430.83,16.6,0.48824,0.00023,18.69112]
[1777947322348,36.71,80431.73,16.6,0.48845,0.00023,18.69161]
[1777947323085,36.71,80431.24,16.6,0.48833,0.00023,18.69134]
[1777947325967,36.71,80430.88,16.6,0.48825,0.00023,18.69114]
[1777947327980,36.7,80429.62,16.6,0.48796,0.00023,18.69044]
[1777947327990,36.7,80429.62,16.6,0.48796,0.00023,18.69044]
[1777947328239,36.7,80429.62,16.6,0.48796,0.00023,18.69044]
[1777947329347,36.7,80427.19,16.6,0.48739,0.00023,18.68906]
[1777947333914,36.7,80426.86,16.6,0.48731,0.00023,18.68362]
[1777947341150,36.7,80427.87,16.6,0.48754,0.00023,18.6842]
[1777947345690,36.7,80430.98,16.6,0.48826,0.00023,18.68595]
[1777947349062,36.7,80434.89,16.6,0.48917,0.00023,18.68806]
[1777947354097,36.7,80433.86,16.6,0.48893,0.00023,18.68751]
[1777947355220,36.7,80433.86,16.6,0.48893,0.00023,18.68751]
[1777947355486,36.7,80433.86,16.6,0.48893,0.00023,18.68751]
[1777947355972,36.7,80434.98,16.6,0.48919,0.00023,18.6881]
[1777947361146,36.7,80435.19,16.6,0.48924,0.00023,18.68821]
[1777947365066,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365066,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365081,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365106,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365224,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365342,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365406,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365461,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365492,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365798,36.69,80434.94,16.6,0.48918,0.00023,18.68808]
[1777947365960,36.69,80436.89,16.6,0.48963,0.00023,18.6891]
[1777947366351,36.69,80436.89,16.6,0.48963,0.00023,18.6891]
[1777947366516,36.7,80450.84,16.6,0.49287,0.00023,18.69567]
[1777947367959,36.7,80454.54,16.6,0.49372,0.00023,18.6972]
[1777947373230,36.7,80455.1,16.6,0.49386,0.00023,18.69743]
[1777947378266,36.71,80453.68,16.6,0.49353,0.00023,18.69686]
[1777947383301,36.71,80454.95,16.6,0.49382,0.00023,18.69737]
[1777947388316,36.71,80452.86,16.6,0.49334,0.00023,18.69652]
[1777947393371,36.72,80453.64,16.6,0.49352,0.00023,18.6916]
[1777947395352,36.72,80453.27,16.6,0.49343,0.00023,18.69145]
[1777947395453,36.72,80453.42,16.6,0.49347,0.00023,18.69151]
[1777947398842,36.72,80453.04,16.6,0.49338,0.00023,18.69135]
[1777947399420,36.72,80451.1,16.6,0.49293,0.00023,18.69054]
[1777947399666,36.72,80451.1,16.6,0.49293,0.00023,18.69054]
[1777947400420,36.72,80445.2,16.6,0.49156,0.00023,18.68793]
[1777947401429,36.72,80440.88,16.6,0.49056,0.00023,18.68587]
[1777947402190,36.72,80440.88,16.6,0.49056,0.00023,18.68587]
[1777947402303,36.72,80440.88,16.6,0.49056,0.00023,18.68587]
[1777947406001,36.72,80441.24,16.6,0.49065,0.00023,18.68605]
[1777947415526,36.72,80440.95,16.6,0.49058,0.00023,18.6859]
[1777947420560,36.72,80441.36,16.6,0.49067,0.00023,18.6861]
[1777947421750,36.72,80441.36,16.6,0.49067,0.00023,18.6861]
[1777947421759,36.72,80441.36,16.6,0.49067,0.00023,18.6861]
[1777947421794,36.72,80441.36,16.6,0.49067,0.00023,18.6861]
[1777947427610,36.72,80440.33,16.6,0.49043,0.00023,18.6856]
[1777947431623,36.72,80439.75,16.6,0.4903,0.00023,18.68531]
[1777947436728,36.72,80440.38,16.6,0.49045,0.00023,18.68562]
[1777947439181,36.72,80440.38,16.6,0.49044,0.00023,18.68562]
[1777947444728,36.72,80446.66,16.6,0.4919,0.00023,18.68859]
[1777947449765,36.72,80446.59,16.6,0.49189,0.00023,18.68856]
[1777947452268,36.72,80446.6,16.6,0.49188,0.00023,18.68332]
[1777947452653,36.72,80446.6,16.6,0.49188,0.00023,18.68332]
[1777947453025,36.72,80446.6,16.6,0.49188,0.00023,18.68332]
[1777947457821,36.72,80442.17,16.6,0.49086,0.00023,18.68125]
[1777947462856,36.72,80442.7,16.6,0.49098,0.00023,18.6815]
[1777947463098,36.72,80442.7,16.6,0.49098,0.00023,18.6815]
[1777947469906,36.72,80442.25,16.6,0.49088,0.00023,18.68129]
[1777947475948,36.72,80442.13,16.6,0.49085,0.00023,18.68123]
[1777947477034,36.72,80442.13,16.6,0.49085,0.00023,18.68123]
[1777947478001,36.72,80442.13,16.6,0.49085,0.00023,18.68123]
[1777947479073,36.72,80441.65,16.6,0.49074,0.00023,18.681]
[1777947478969,36.72,80434.67,16.6,0.48912,0.00023,18.67747]
[1777947483888,36.72,80436.78,16.6,0.48961,0.00023,18.67857]
[1777947485050,36.72,80436.64,16.6,0.48958,0.00023,18.67849]
[1777947485390,36.72,80434.31,16.6,0.48903,0.00023,18.67727]
[1777947486649,36.72,80433.8,16.6,0.48892,0.00023,18.677]
[1777947487242,36.72,80434.2,16.6,0.48901,0.00023,18.67722]
[1777947488815,36.72,80434.2,16.6,0.48901,0.00023,18.67721]
[1777947494075,36.72,80433.34,16.6,0.48881,0.00023,18.67675]
[1777947499111,36.72,80432.36,16.6,0.48858,0.00023,18.67622]
[1777947504146,36.71,80432.74,16.6,0.48867,0.00023,18.67643]
[1777947506545,36.71,80432.67,16.6,0.48865,0.00023,18.67639]
[1777947507902,36.71,80432.66,16.6,0.48865,0.00023,18.67638]
[1777947507934,36.71,80432.66,16.6,0.48865,0.00023,18.67638]
[1777947507984,36.71,80428.74,16.6,0.48774,0.00023,18.67421]
[1777947509181,36.71,80423.83,16.6,0.4866,0.00023,18.67136]
[1777947515225,36.71,80423.7,16.6,0.48656,0.00023,18.66603]
[1777947521265,36.72,80423.64,16.6,0.48655,0.00023,18.666]
[1777947522286,36.72,80423.64,16.6,0.48655,0.00023,18.666]
[1777947525444,36.72,80423.58,16.6,0.48654,0.00023,18.66596]
[1777947530811,36.72,80421.93,16.6,0.48616,0.00023,18.66497]
[1777947530860,36.72,80417.65,16.6,0.48516,0.00023,18.6623]
[1777947536372,36.72,80416.45,16.6,0.48489,0.00023,18.66154]
[1777947541406,36.72,80416.99,16.6,0.48501,0.00023,18.66189]
[1777947543011,36.72,80416.99,16.7,0.48501,0.00023,18.66189]
[1777947548053,36.73,80416.52,16.7,0.48491,0.00023,18.66159]
[1777947552330,36.73,80416.58,16.7,0.48492,0.00023,18.66163]
[1777947554870,36.73,80416.45,16.7,0.48489,0.00023,18.66155]
[1777947555494,36.73,80416.05,16.7,0.4848,0.00023,18.66129]
[1777947556552,36.73,80414.81,16.7,0.48451,0.00023,18.66049]
[1777947557023,36.73,80414.81,16.7,0.48451,0.00023,18.66049]
[1777947557863,36.73,80413.3,16.7,0.48416,0.00023,18.65949]
[1777947557905,36.73,80413.3,16.7,0.48416,0.00023,18.65949]
[1777947563230,36.73,80411.9,16.7,0.48384,0.00023,18.65855]
[1777947563237,36.73,80411.9,16.7,0.48384,0.00023,18.65855]
[1777947563561,36.73,80410.36,16.7,0.48348,0.00023,18.65751]
[1777947568605,36.73,80410.08,16.7,0.48341,0.00023,18.65732]
[1777947568700,36.73,80410.08,16.7,0.48341,0.00023,18.65732]
[1777947574799,36.72,80410.05,16.7,0.48339,0.00023,18.65204]
[1777947575769,36.72,80410.05,16.7,0.48339,0.00023,18.65204]
[1777947575772,36.72,80410.05,16.7,0.48339,0.00023,18.65204]
[1777947576320,36.72,80409.08,16.7,0.48317,0.00023,18.65137]
[1777947576430,36.72,80409.08,16.7,0.48317,0.00023,18.65137]
[1777947577107,36.72,80403.58,16.7,0.48189,0.00023,18.64748]
[1777947577659,36.72,80395.34,16.7,0.47998,0.00023,18.64129]
[1777947580100,36.72,80392.73,16.7,0.47937,0.00023,18.63924]
[1777947585190,36.71,80393.4,16.7,0.47953,0.00023,18.63977]
[1777947588025,36.71,80393.37,16.7,0.47952,0.00023,18.63974]
[1777947588109,36.71,80393.37,16.7,0.47952,0.00023,18.63974]
[1777947588480,36.71,80393.19,16.7,0.47948,0.00023,18.6396]
[1777947593772,36.71,80393.13,16.7,0.47946,0.00023,18.63955]
[1777947599020,36.71,80392.91,16.7,0.47941,0.00023,18.63937]
[1777947601701,36.71,80392.8,16.7,0.47938,0.00023,18.63928]
[1777947604270,36.7,80393.94,16.7,0.47965,0.00023,18.64017]
[1777947607580,36.7,80393.34,16.7,0.4795,0.00023,18.6397]
[1777947609887,36.7,80386.79,16.7,0.47798,0.00023,18.63439]
[1777947610238,36.7,80386.79,16.7,0.47798,0.00023,18.63439]
[1777947610249,36.7,80386.79,16.7,0.47798,0.00023,18.63439]
[1777947610901,36.7,80386.79,16.7,0.47798,0.00023,18.63439]
[1777947616069,36.7,80385.76,16.7,0.47774,0.00023,18.63352]
[1777947620229,36.7,80380.82,16.7,0.4766,0.00023,18.6293]
[1777947623737,36.7,80380.74,16.7,0.47658,0.00023,18.62923]
[1777947624342,36.7,80380.49,16.7,0.47652,0.00023,18.62902]
[1777947624520,36.7,80380.49,16.7,0.47652,0.00023,18.62902]
[1777947624530,36.7,80380.49,16.7,0.47652,0.00023,18.62902]
[1777947624992,36.7,80377.17,16.7,0.47575,0.00023,18.62609]
[1777947626540,36.7,80376.36,16.7,0.47556,0.00023,18.62537]
[1777947626569,36.7,80376.36,16.7,0.47556,0.00023,18.62537]
[1777947629020,36.7,80371.95,16.7,0.47454,0.00023,18.62136]
[1777947634159,36.7,80371.78,16.7,0.4745,0.00023,18.61595]
[1777947634314,36.71,80372.58,16.7,0.47468,0.00023,18.61669]
[1777947637836,36.71,80374.39,16.7,0.4751,0.00023,18.61835]
[1777947642920,36.71,80373.88,16.7,0.47499,0.00023,18.6179]
[1777947643943,36.71,80373.71,16.7,0.47495,0.00023,18.61774]
[1777947649118,36.71,80374.58,16.7,0.47515,0.00023,18.61854]
[1777947650098,36.71,80374.84,16.7,0.47521,0.00023,18.61878]
[1777947650168,36.71,80379.68,16.7,0.47634,0.00023,18.62309]
[1777947650545,36.71,80379.68,16.7,0.47634,0.00023,18.62309]
[1777947651228,36.71,80383.36,16.7,0.47719,0.00023,18.62627]
[1777947657216,36.72,80386.79,16.7,0.47799,0.00023,18.62916]
[1777947658140,36.72,80386.79,16.7,0.47799,0.00023,18.62916]
[1777947663260,36.72,80388.63,16.7,0.47842,0.00023,18.63068]
[1777947668295,36.72,80387.45,16.7,0.47814,0.00023,18.62971]
[1777947673918,36.72,80388.17,16.7,0.47831,0.00023,18.6303]
[1777947680124,36.72,80388.06,16.7,0.47828,0.00023,18.63021]
[1777947686319,36.72,80388.12,16.7,0.4783,0.00023,18.63026]
[1777947688435,36.71,80383.96,16.7,0.47733,0.00023,18.62678]
[1777947693470,36.71,80384.3,16.7,0.4774,0.00023,18.62181]
[1777947698714,36.71,80384.3,16.7,0.4774,0.00023,18.62181]
[1777947699169,36.71,80384.3,16.7,0.4774,0.00023,18.62181]
[1777947699270,36.71,80384.18,16.7,0.47737,0.00023,18.62171]
[1777947703431,36.71,80382.87,16.7,0.47707,0.00023,18.62059]
[1777947703540,36.71,80376.77,16.7,0.47565,0.00023,18.61526]
[1777947709030,36.72,80374.93,16.7,0.47523,0.00023,18.61361]
[1777947709566,36.72,80375.85,16.7,0.47544,0.00023,18.61444]
[1777947713773,36.72,80376.72,16.7,0.47564,0.00023,18.61522]
[1777947719340,36.71,80378.27,16.7,0.476,0.00023,18.61659]
[1777947724686,36.71,80375.7,16.7,0.4754,0.00023,18.61429]
[1777947725545,36.71,80375.7,16.7,0.4754,0.00023,18.61429]
[1777947725694,36.71,80380.5,16.7,0.47652,0.00023,18.61854]
[1777947729955,36.71,80382.25,16.7,0.47692,0.00023,18.62006]
[1777947735837,36.71,80381.55,16.7,0.47676,0.00023,18.61945]
[1777947742023,36.71,80380.94,16.7,0.47662,0.00023,18.61892]
[1777947747220,36.71,80381.2,16.7,0.47668,0.00023,18.61915]
[1777947752334,36.71,80382.94,16.7,0.47708,0.00023,18.62065]
[1777947756829,36.71,80382.87,16.7,0.47706,0.00023,18.61533]
[1777947761946,36.71,80380.73,16.7,0.47656,0.00023,18.61348]
[1777947766980,36.71,80381.56,16.7,0.47675,0.00023,18.6142]
[1777947772354,36.71,80381.56,16.7,0.47675,0.00023,18.6142]
[1777947778624,36.71,80380.71,16.7,0.47656,0.00023,18.61347]
[1777947778635,36.71,80380.71,16.7,0.47656,0.00023,18.61347]
[1777947778760,36.71,80380.71,16.7,0.47656,0.00023,18.61347]
[1777947779270,36.71,80388.71,16.7,0.47841,0.00023,18.62022]
[1777947779637,36.71,80388.71,16.7,0.47841,0.00023,18.62022]
[1777947779699,36.71,80388.71,16.7,0.47841,0.00023,18.62022]
[1777947779840,36.71,80388.71,16.7,0.47841,0.00023,18.62022]
[1777947780074,36.71,80397.19,16.7,0.48038,0.00023,18.62694]
[1777947781319,36.71,80402.4,16.7,0.48159,0.00023,18.63084]
[1777947782395,36.71,80402.4,16.7,0.48159,0.00023,18.63084]
[1777947787403,36.71,80405.49,16.7,0.48231,0.00023,18.63308]
[1777947792825,36.72,80405.06,16.7,0.48221,0.00023,18.63277]
[1777947798200,36.72,80405.28,16.7,0.48226,0.00023,18.63293]
[1777947801255,36.72,80405.08,16.7,0.48222,0.00023,18.63279]
[1777947802271,36.72,80405.45,16.7,0.4823,0.00023,18.63305]
[1777947803906,36.72,80409.14,16.7,0.48316,0.00023,18.63564]
[1777947804019,36.72,80409.14,16.7,0.48316,0.00023,18.63564]
[1777947804241,36.72,80408.96,16.7,0.48312,0.00023,18.63552]
[1777947804828,36.72,80408.96,16.7,0.48312,0.00023,18.63552]
[1777947807074,36.72,80409.14,16.7,0.48316,0.00023,18.63565]
[1777947810087,36.72,80410.43,16.7,0.48346,0.00023,18.63653]
[1777947810285,36.72,80410.48,16.7,0.48348,0.00023,18.63657]
[1777947812157,36.72,80410.61,16.7,0.4835,0.00023,18.6314]
[1777947812299,36.72,80410.51,16.7,0.48348,0.00023,18.63133]
[1777947814208,36.72,80410.47,16.7,0.48347,0.00023,18.63131]
[1777947814312,36.72,80410.46,16.7,0.48346,0.00023,18.6313]
[1777947819348,36.73,80410.26,16.7,0.48342,0.00023,18.63116]
[1777947824383,36.73,80411.03,16.7,0.4836,0.00023,18.63169]
[1777947828659,36.73,80411.03,16.7,0.4836,0.00023,18.63169]
[1777947834453,36.73,80408.62,16.7,0.48304,0.00023,18.63004]
[1777947840772,36.73,80408.23,16.7,0.48295,0.00023,18.62977]
[1777947844784,36.73,80412.55,16.7,0.48395,0.00023,18.63271]
[1777947845414,36.73,80412.55,16.7,0.48395,0.00023,18.63271]
[1777947845529,36.73,80415.09,16.7,0.48454,0.00023,18.63439]
[1777947847398,36.73,80415.09,16.7,0.48454,0.00023,18.63439]
[1777947847429,36.73,80415.09,16.7,0.48454,0.00023,18.63439]
[1777947847457,36.73,80415.09,16.7,0.48454,0.00023,18.63439]
[1777947847520,36.73,80416.76,16.7,0.48493,0.00023,18.63547]
[1777947849209,36.73,80417.18,16.7,0.48503,0.00023,18.63574]
[1777947855416,36.73,80420.36,16.7,0.48577,0.00023,18.63774]
[1777947857090,36.73,80421.74,16.7,0.48609,0.00023,18.63859]
[1777947859543,36.73,80425.82,16.7,0.48703,0.00023,18.64103]
[1777947865727,36.73,80425.75,16.7,0.48702,0.00023,18.64099]
[1777947868975,36.73,80426.04,16.7,0.48709,0.00023,18.64116]
[1777947871908,36.73,80431.36,16.7,0.48832,0.00023,18.64417]
[1777947878097,36.73,80432.34,16.7,0.48854,0.00023,18.63945]
[1777947878475,36.73,80432.34,16.7,0.48854,0.00023,18.63945]
[1777947878512,36.73,80432.27,16.7,0.48852,0.00023,18.63941]
[1777947878534,36.73,80432.27,16.7,0.48852,0.00023,18.63941]
[1777947878543,36.73,80432.27,16.7,0.48852,0.00023,18.63941]
[1777947878549,36.73,80432.27,16.7,0.48852,0.00023,18.63941]
[1777947878644,36.73,80432.27,16.7,0.48852,0.00023,18.63941]
[1777947880663,36.73,80436.96,16.7,0.48961,0.00023,18.64189]
[1777947880754,36.73,80436.96,16.7,0.48961,0.00023,18.64189]
[1777947880834,36.73,80436.96,16.7,0.48961,0.00023,18.64189]
[1777947886343,36.72,80437.0,16.7,0.48962,0.00023,18.64191]
[1777947892132,36.72,80438.63,16.7,0.49,0.00023,18.64274]
[1777947892135,36.72,80438.63,16.7,0.49,0.00023,18.64274]
[1777947892276,36.72,80438.63,16.7,0.49,0.00023,18.64274]
[1777947892339,36.72,80438.63,16.7,0.49,0.00023,18.64274]
[1777947892642,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947892650,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947892670,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947892694,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947892870,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947892877,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947892974,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947893074,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947893209,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947893231,36.72,80438.86,16.7,0.49005,0.00023,18.64286]
[1777947893434,36.72,80451.89,16.7,0.49308,0.00023,18.64887]
[1777947893939,36.72,80451.89,16.7,0.49308,0.00023,18.64887]
[1777947894113,36.72,80451.89,16.7,0.49308,0.00023,18.64887]
[1777947894176,36.72,80459.36,16.7,0.49482,0.00023,18.65183]
[1777947894779,36.72,80459.36,16.7,0.49482,0.00023,18.65183]
[1777947895426,36.72,80459.36,16.7,0.49482,0.00023,18.65183]
[1777947895481,36.72,80459.36,16.7,0.49482,0.00023,18.65183]
[1777947895502,36.72,80459.28,16.7,0.4948,0.00023,18.6518]
[1777947896337,36.72,80459.28,16.7,0.4948,0.00023,18.6518]
[1777947896887,36.73,80464.63,16.7,0.49604,0.00023,18.65371]
[1777947899777,36.73,80467.65,16.7,0.49674,0.00023,18.65471]
[1777947899891,36.73,80467.65,16.7,0.49674,0.00023,18.65471]
[1777947900411,36.73,80467.65,16.7,0.49674,0.00023,18.65471]
[1777947900530,36.73,80467.65,16.7,0.49674,0.00023,18.65471]
[1777947900795,36.73,80470.46,16.7,0.4974,0.00023,18.65558]
[1777947901286,36.73,80470.46,16.7,0.4974,0.00023,18.65558]
[1777947901492,36.73,80470.46,16.7,0.4974,0.00023,18.65558]
[1777947901530,36.73,80478.14,16.7,0.49918,0.00023,18.65772]
[1777947901910,36.73,80478.14,16.7,0.49918,0.00023,18.65772]
[1777947903748,36.73,80481.43,16.7,0.49995,0.00023,18.65852]
[1777947903944,36.73,80485.25,16.7,0.50083,0.00023,18.65937]
[1777947907381,36.73,80484.32,16.7,0.50062,0.00023,18.65917]
[1777947909023,36.72,80482.1,16.7,0.5001,0.00023,18.65868]
[1777947909033,36.72,80482.1,16.7,0.5001,0.00023,18.65868]
[1777947909124,36.72,80482.44,16.7,0.50018,0.00023,18.65875]
[1777947910426,36.72,80482.44,16.7,0.50018,0.00023,18.65875]
[1777947910510,36.72,80482.66,16.7,0.50023,0.00023,18.6588]
[1777947916028,36.73,80483.3,16.7,0.50038,0.00023,18.65895]
[1777947917265,36.73,80483.3,16.7,0.50038,0.00023,18.65895]
[1777947917340,36.73,80483.27,16.7,0.50037,0.00023,18.65894]
[1777947918862,36.73,80483.26,16.7,0.50037,0.00023,18.65894]
[1777947918923,36.73,80483.26,16.7,0.50037,0.00023,18.65894]
[1777947918959,36.73,80483.26,16.7,0.50037,0.00023,18.65894]
[1777947919044,36.73,80483.26,16.7,0.50037,0.00023,18.65894]
[1777947919189,36.73,80483.26,16.7,0.50037,0.00023,18.65894]
[1777947919244,36.73,80483.26,16.7,0.50037,0.00023,18.65894]
[1777947919405,36.73,80483.26,16.7,0.50037,0.00023,18.65894]
[1777947919487,36.73,80492.55,16.7,0.50253,0.00023,18.66073]
[1777947920055,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947920748,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947920770,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947920961,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947921034,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947921147,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947921257,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947921272,36.73,80499.49,16.7,0.50414,0.00023,18.66171]
[1777947921938,36.73,80499.88,16.7,0.50423,0.00023,18.66175]
[1777947922070,36.73,80507.75,16.7,0.50606,0.00023,18.66247]
[1777947923466,36.73,80507.75,16.7,0.50606,0.00023,18.66247]
[1777947923543,36.73,80513.59,16.7,0.50741,0.00023,18.66276]
[1777947924324,36.73,80513.59,16.7,0.50741,0.00023,18.66276]
[1777947924910,36.73,80513.32,16.7,0.50735,0.00023,18.66275]
[1777947925363,36.73,80513.32,16.7,0.50735,0.00023,18.66275]
[1777947926097,36.73,80519.39,16.7,0.50876,0.00023,18.66282]
[1777947926629,36.73,80519.39,16.7,0.50876,0.00023,18.66282]
[1777947928346,36.73,80521.66,16.7,0.50929,0.00023,18.66279]
[1777947931226,36.73,80518.65,16.7,0.50859,0.00023,18.66283]
[1777947933185,36.73,80519.72,16.7,0.50884,0.00023,18.65756]
[1777947933186,36.73,80519.72,16.7,0.50884,0.00023,18.65756]
[1777947933662,36.73,80519.65,16.7,0.50882,0.00023,18.65756]
[1777947933718,36.73,80519.65,16.7,0.50882,0.00023,18.65756]
[1777947934338,36.73,80519.65,16.7,0.50882,0.00023,18.65756]
[1777947934451,36.73,80519.65,16.7,0.50882,0.00023,18.65756]
[1777947936177,36.73,80519.96,16.7,0.50889,0.00023,18.65756]
[1777947936638,36.73,80520.05,16.7,0.50891,0.00023,18.65756]
[1777947937321,36.73,80520.05,16.7,0.50891,0.00023,18.65756]
[1777947938249,36.73,80518.7,16.7,0.5086,0.00023,18.65757]
[1777947938599,36.73,80519.76,16.7,0.50884,0.00023,18.65756]
[1777947938644,36.73,80519.76,16.7,0.50884,0.00023,18.65756]
[1777947942414,36.73,80518.58,16.7,0.50857,0.00023,18.65757]
[1777947944458,36.73,80518.56,16.7,0.50857,0.00023,18.65757]
[1777947944473,36.73,80518.56,16.7,0.50857,0.00023,18.65757]
[1777947944547,36.73,80518.56,16.7,0.50857,0.00023,18.65757]
[1777947945317,36.73,80518.07,16.7,0.50845,0.00023,18.65757]
[1777947946353,36.73,80515.49,16.7,0.50785,0.00023,18.65754]
[1777947948418,36.73,80507.95,16.7,0.5061,0.00023,18.65723]
[1777947954369,36.73,80505.71,16.7,0.50558,0.00023,18.65707]
[1777947960558,36.73,80507.06,16.7,0.5059,0.00023,18.65717]
[1777947964606,36.73,80507.41,16.7,0.50598,0.00023,18.65719]
[1777947964924,36.73,80507.41,16.7,0.50598,0.00023,18.65719]
[1777947965375,36.73,80513.23,16.7,0.50733,0.00023,18.65749]
[1777947969193,36.72,80516.0,16.7,0.50797,0.00023,18.65755]
[1777947974436,36.72,80517.0,16.7,0.5082,0.00023,18.65756]
[1777947979471,36.72,80515.83,16.7,0.50793,0.00023,18.65755]
[1777947980442,36.72,80515.83,16.7,0.50793,0.00023,18.65755]
[1777947980877,36.72,80515.85,16.7,0.50794,0.00023,18.65755]
[1777947980936,36.72,80515.85,16.7,0.50794,0.00023,18.65755]
[1777947981544,36.72,80515.85,16.7,0.50794,0.00023,18.65755]
[1777947983209,36.72,80511.68,16.7,0.50697,0.00023,18.65743]
[1777947989391,36.72,80509.99,16.7,0.50658,0.00023,18.65735]
[1777947990779,36.72,80509.92,16.7,0.50656,0.00023,18.65735]
[1777947990949,36.72,80509.92,16.7,0.50656,0.00023,18.65735]
[1777947991555,36.72,80504.67,16.7,0.50534,0.00023,18.65172]
[1777947992222,36.72,80504.67,16.7,0.50534,0.00023,18.65172]
[1777947994703,36.72,80500.37,16.7,0.50434,0.00023,18.65129]
[1777948000527,36.72,80499.03,16.7,0.50403,0.00023,18.65113]
[1777948001772,36.71,80498.93,16.7,0.504,0.00023,18.65112]
[1777948005139,36.71,80498.98,16.7,0.50402,0.00023,18.65113]
[1777948010688,36.71,80497.81,16.7,0.50374,0.00023,18.65098]
[1777948014350,36.71,80497.55,16.7,0.50368,0.00023,18.65095]
[1777948014356,36.71,80497.55,16.7,0.50368,0.00023,18.65095]
[1777948015291,36.71,80496.57,16.7,0.50346,0.00023,18.65082]
[1777948017330,36.71,80494.34,16.7,0.50294,0.00023,18.65049]
[1777948020309,36.71,80493.19,16.7,0.50267,0.00023,18.65032]
[1777948020678,36.7,80493.19,16.7,0.50267,0.00023,18.65032]
[1777948022772,36.7,80488.1,16.7,0.50149,0.00023,18.64942]
[1777948028550,36.7,80486.22,16.7,0.50105,0.00023,18.64905]
[1777948030987,36.69,80486.22,16.7,0.50105,0.00023,18.64905]
[1777948031046,36.69,80486.21,16.7,0.50104,0.00023,18.64905]
[1777948031966,36.69,80486.21,16.7,0.50104,0.00023,18.64905]
[1777948034682,36.69,80483.45,16.7,0.5004,0.00023,18.64847]
[1777948034831,36.69,80483.45,16.7,0.5004,0.00023,18.64847]
[1777948034915,36.69,80483.45,16.7,0.5004,0.00023,18.64847]
[1777948035559,36.69,80483.45,16.7,0.5004,0.00023,18.64847]
[1777948035658,36.69,80478.79,16.7,0.49932,0.00023,18.64737]
[1777948036134,36.69,80478.79,16.7,0.49932,0.00023,18.64737]
[1777948036169,36.69,80478.79,16.7,0.49932,0.00023,18.64737]
[1777948036194,36.69,80471.58,16.7,0.49764,0.00023,18.6454]
[1777948036826,36.69,80471.58,16.7,0.49764,0.00023,18.6454]
[1777948038071,36.69,80471.27,16.7,0.49757,0.00023,18.64531]
[1777948038087,36.69,80471.27,16.7,0.49757,0.00023,18.64531]
[1777948038109,36.69,80471.27,16.7,0.49757,0.00023,18.64531]
[1777948038545,36.69,80471.27,16.7,0.49757,0.00023,18.64531]
[1777948038890,36.69,80480.2,16.7,0.49965,0.00023,18.64772]
[1777948044019,36.69,80479.48,16.7,0.49948,0.00023,18.64754]
[1777948048410,36.69,80478.41,16.7,0.49923,0.00023,18.64727]
[1777948053996,36.68,80476.7,16.7,0.49883,0.00023,18.64157]
[1777948055895,36.68,80476.77,16.7,0.49884,0.00023,18.64159]
[1777948061520,36.68,80477.7,16.7,0.49906,0.00023,18.64183]
[1777948067091,36.68,80476.75,16.7,0.49884,0.00023,18.64158]
[1777948072126,36.68,80475.86,16.7,0.49863,0.00023,18.64135]
[1777948076136,36.68,80476.29,16.7,0.49873,0.00023,18.64146]
[1777948082133,36.68,80475.92,16.7,0.49864,0.00023,18.64136]
[1777948087232,36.67,80475.93,16.7,0.49864,0.00023,18.64137]
[1777948092402,36.67,80477.54,16.7,0.49902,0.00023,18.64179]
[1777948098587,36.67,80477.69,16.7,0.49905,0.00023,18.64183]
[1777948101722,36.67,80478.11,16.7,0.49915,0.00023,18.64194]
[1777948106830,36.67,80477.63,16.7,0.49904,0.00023,18.64181]
[1777948112407,36.67,80476.89,16.7,0.49886,0.00023,18.63636]
[1777948114365,36.67,80476.39,16.7,0.49875,0.00023,18.63623]
[1777948119188,36.66,80474.08,16.7,0.49821,0.00023,18.6356]
[1777948120569,36.66,80474.14,16.7,0.49822,0.00023,18.63561]
[1777948120585,36.66,80474.14,16.7,0.49822,0.00023,18.63561]
[1777948121544,36.66,80474.17,16.7,0.49823,0.00023,18.63562]
[1777948123132,36.66,80478.42,16.7,0.49922,0.00023,18.63675]
[1777948129513,36.66,80478.29,16.7,0.49919,0.00023,18.63672]
[1777948135242,36.66,80478.22,16.7,0.49917,0.00023,18.6367]
[1777948139486,36.66,80475.02,16.7,0.49843,0.00023,18.63586]
[1777948139514,36.66,80475.02,16.7,0.49843,0.00023,18.63586]
[1777948139533,36.66,80475.02,16.7,0.49843,0.00023,18.63586]
[1777948139579,36.66,80475.02,16.7,0.49843,0.00023,18.63586]
[1777948139770,36.66,80475.02,16.7,0.49843,0.00023,18.63586]
[1777948139775,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948139913,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948139967,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948139971,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948140056,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948140096,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948140267,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948140417,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948140645,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948140759,36.66,80472.12,16.7,0.49775,0.00023,18.63503]
[1777948140685,36.66,80463.7,16.7,0.49579,0.00023,18.63234]
[1777948140944,36.66,80463.7,16.7,0.49579,0.00023,18.63234]
[1777948141687,36.66,80463.7,16.7,0.49579,0.00023,18.63234]
[1777948141996,36.66,80460.44,16.7,0.49503,0.00023,18.63118]
[1777948142238,36.66,80460.44,16.7,0.49503,0.00023,18.63118]
[1777948142486,36.66,80460.44,16.7,0.49503,0.00023,18.63118]
[1777948145385,36.67,80460.0,16.7,0.49493,0.00023,18.63102]
[1777948148660,36.67,80455.16,16.7,0.4938,0.00023,18.62916]
[1777948149641,36.67,80455.16,16.7,0.4938,0.00023,18.62916]
[1777948151624,36.68,80456.69,16.7,0.49416,0.00023,18.62976]
[1777948153433,36.68,80455.38,16.7,0.49386,0.00023,18.62925]
[1777948158730,36.68,80455.56,16.7,0.4939,0.00023,18.62932]
[1777948162898,36.69,80455.71,16.7,0.49394,0.00023,18.62938]
[1777948165450,36.69,80455.59,16.7,0.49391,0.00023,18.62933]
[1777948170773,36.69,80456.16,16.7,0.49404,0.00023,18.62956]
[1777948171669,36.69,80456.31,16.7,0.49408,0.00023,18.62962]
[1777948171672,36.69,80456.31,16.7,0.49408,0.00023,18.62962]
[1777948171758,36.69,80455.31,16.7,0.49384,0.00023,18.62396]
[1777948176080,36.7,80455.65,16.7,0.49392,0.00023,18.6241]
[1777948177700,36.7,80455.72,16.7,0.49394,0.00023,18.62412]
[1777948177796,36.7,80461.36,16.7,0.49525,0.00023,18.62626]
[1777948177864,36.7,80465.2,16.7,0.49615,0.00023,18.6276]
[1777948179192,36.7,80465.2,16.7,0.49615,0.00023,18.6276]
[1777948181823,36.7,80465.63,16.7,0.49625,0.00023,18.62774]
[1777948182938,36.7,80464.53,16.7,0.49599,0.00023,18.62737]
[1777948183738,36.7,80464.53,16.7,0.49599,0.00023,18.62737]
[1777948183791,36.7,80458.0,16.7,0.49447,0.00023,18.62501]
[1777948184656,36.7,80458.0,16.7,0.49447,0.00023,18.62501]
[1777948186237,36.7,80450.93,16.7,0.49283,0.00023,18.62215]
[1777948189721,36.7,80453.83,16.7,0.4935,0.00023,18.62337]
[1777948189997,36.71,80454.5,16.7,0.49366,0.00023,18.62364]
[1777948193461,36.71,80459.14,16.7,0.49474,0.00023,18.62545]
[1777948195833,36.71,80458.62,16.7,0.49462,0.00023,18.62525]
[1777948199979,36.72,80459.85,16.7,0.49491,0.00023,18.62571]
[1777948200545,36.72,80459.85,16.7,0.49491,0.00023,18.62571]
[1777948201825,36.72,80459.68,16.7,0.49487,0.00023,18.62565]
[1777948201802,36.72,80465.08,16.7,0.49613,0.00023,18.62756]
[1777948207891,36.72,80466.26,16.7,0.4964,0.00023,18.62795]
[1777948209181,36.72,80466.26,16.7,0.4964,0.00023,18.62795]
[1777948215131,36.72,80466.52,16.7,0.49646,0.00023,18.62804]
[1777948220256,36.73,80466.19,16.7,0.49639,0.00023,18.62793]
[1777948226244,36.74,80468.14,16.7,0.49684,0.00023,18.62856]
[1777948227617,36.74,80468.8,16.7,0.497,0.00023,18.62877]
[1777948228545,36.74,80468.14,16.7,0.49684,0.00023,18.62857]
[1777948234680,36.74,80472.04,16.7,0.49775,0.00023,18.62449]
[1777948239186,36.74,80472.12,16.7,0.49777,0.00023,18.62451]
[1777948239200,36.74,80472.12,16.7,0.49777,0.00023,18.62451]
[1777948241314,36.74,80466.38,16.7,0.49643,0.00023,18.62273]
[1777948242928,36.74,80464.6,16.7,0.49602,0.00023,18.62214]
[1777948244311,36.74,80466.55,16.7,0.49647,0.00023,18.62279]
[1777948249274,36.75,80469.28,16.7,0.49711,0.00023,18.62366]
[1777948249371,36.75,80469.28,16.7,0.49711,0.00023,18.62366]
[1777948249544,36.75,80469.28,16.7,0.49711,0.00023,18.62366]
[1777948250585,36.75,80474.77,16.7,0.49839,0.00023,18.62527]
[1777948253233,36.75,80477.35,16.7,0.49899,0.00023,18.62596]
[1777948254080,36.75,80473.61,16.7,0.49812,0.00023,18.62494]
[1777948254339,36.75,80473.61,16.7,0.49812,0.00023,18.62494]
[1777948256642,36.74,80468.71,16.7,0.49698,0.00023,18.62348]
[1777948257343,36.74,80468.94,16.7,0.49703,0.00023,18.62355]
[1777948262461,36.73,80472.15,16.7,0.49777,0.00023,18.62452]
[1777948267496,36.74,80471.65,16.7,0.49766,0.00023,18.62438]
[1777948269184,36.74,80472.26,16.7,0.4978,0.00023,18.62455]
[1777948269196,36.74,80472.26,16.7,0.4978,0.00023,18.62455]
[1777948274560,36.74,80469.86,16.7,0.49724,0.00023,18.62384]
[1777948278422,36.74,80469.37,16.7,0.49713,0.00023,18.62369]
[1777948278433,36.74,80469.37,16.7,0.49713,0.00023,18.62369]
[1777948284321,36.73,80468.23,16.7,0.49686,0.00023,18.62333]
[1777948289544,36.74,80470.8,16.7,0.49746,0.00023,18.62412]
[1777948289554,36.74,80470.8,16.7,0.49746,0.00023,18.62412]
[1777948292024,36.74,80471.97,16.7,0.49773,0.00023,18.6192]
[1777948292402,36.74,80471.97,16.7,0.49773,0.00023,18.6192]
[1777948295707,36.73,80477.89,16.7,0.49911,0.00023,18.62083]
[1777948300610,36.73,80477.7,16.7,0.49906,0.00023,18.62078]
[1777948300744,36.73,80479.49,16.7,0.49948,0.00023,18.62123]
[1777948301610,36.73,80479.49,16.7,0.49948,0.00023,18.62123]
[1777948304828,36.73,80479.97,16.7,0.49959,0.00023,18.62135]
[1777948310495,36.73,80479.39,16.7,0.49945,0.00023,18.62121]
[1777948310534,36.73,80479.39,16.7,0.49945,0.00023,18.62121]
[1777948311232,36.73,80480.68,16.7,0.49975,0.00023,18.62152]
[1777948312500,36.73,80480.83,16.7,0.49979,0.00023,18.62155]
[1777948317282,36.73,80480.99,16.7,0.49983,0.00023,18.62159]
[1777948319481,36.73,80481.22,16.7,0.49988,0.00023,18.62165]
[1777948319555,36.73,80481.22,16.7,0.49988,0.00023,18.62165]
[1777948319569,36.73,80481.22,16.7,0.49988,0.00023,18.62165]
[1777948319581,36.73,80481.22,16.7,0.49988,0.00023,18.62165]
[1777948319695,36.73,80481.22,16.7,0.49988,0.00023,18.62165]
[1777948319877,36.73,80467.12,16.7,0.4966,0.00023,18.61771]
[1777948319981,36.73,80467.12,16.7,0.4966,0.00023,18.61771]
[1777948320884,36.73,80459.06,16.7,0.49472,0.00023,18.61489]
[1777948322898,36.73,80459.04,16.7,0.49472,0.00023,18.61488]
[1777948327933,36.74,80458.85,16.7,0.49468,0.00023,18.61481]
[1777948331582,36.74,80460.67,16.7,0.4951,0.00023,18.61549]
[1777948331585,36.74,80460.67,16.7,0.4951,0.00023,18.61549]
[1777948336995,36.74,80460.17,16.7,0.49498,0.00023,18.6153]
[1777948342031,36.74,80456.71,16.7,0.49418,0.00023,18.61399]
[1777948347066,36.74,80456.44,16.7,0.49412,0.00023,18.61389]
[1777948350021,36.74,80456.33,16.7,0.49409,0.00023,18.61385]
[1777948355122,36.75,80456.24,16.7,0.49407,0.00023,18.60854]
[1777948360157,36.75,80459.54,16.7,0.49484,0.00023,18.60981]
[1777948365192,36.75,80457.56,16.7,0.49438,0.00023,18.60906]
[1777948370227,36.75,80454.77,16.7,0.49373,0.00023,18.60796]
[1777948372973,36.75,80455.48,16.7,0.49389,0.00023,18.60824]
[1777948378010,36.75,80457.68,16.7,0.4944,0.00023,18.6091]
[1777948387990,36.74,80456.97,16.7,0.49424,0.00023,18.60883]
[1777948387997,36.74,80456.97,16.7,0.49424,0.00023,18.60883]
[1777948397416,36.73,80457.72,16.7,0.49441,0.00023,18.60912]
[1777948402450,36.73,80457.2,16.7,0.49429,0.00023,18.60891]
[1777948407486,36.73,80457.68,16.7,0.4944,0.00023,18.6091]
[1777948412521,36.73,80457.6,16.7,0.49437,0.00023,18.6038]
[1777948416427,36.72,80456.38,16.7,0.49409,0.00023,18.60332]
[1777948416444,36.72,80456.38,16.7,0.49409,0.00023,18.60332]
[1777948416541,36.72,80456.38,16.7,0.49409,0.00023,18.60332]
[1777948416644,36.72,80456.38,16.7,0.49409,0.00023,18.60332]
[1777948416748,36.72,80456.38,16.7,0.49409,0.00023,18.60332]
[1777948416802,36.72,80456.38,16.7,0.49409,0.00023,18.60332]
[1777948416852,36.72,80454.22,16.7,0.49359,0.00023,18.60246]
[1777948417501,36.72,80454.22,16.7,0.49359,0.00023,18.60246]
[1777948417556,36.73,80447.75,16.7,0.49208,0.00023,18.5997]
[1777948418952,36.73,80447.75,16.7,0.49208,0.00023,18.5997]
[1777948418958,36.73,80447.75,16.7,0.49208,0.00023,18.5997]
[1777948419143,36.73,80445.08,16.7,0.49146,0.00023,18.59849]
[1777948421089,36.73,80445.02,16.7,0.49145,0.00023,18.59846]
[1777948423438,36.73,80441.33,16.7,0.49059,0.00023,18.59671]
[1777948426287,36.74,80439.8,16.7,0.49023,0.00023,18.59596]
[1777948427528,36.74,80439.75,16.7,0.49022,0.00023,18.59593]
[1777948427556,36.74,80439.75,16.7,0.49022,0.00023,18.59593]
[1777948427702,36.74,80439.75,16.7,0.49022,0.00023,18.59593]
[1777948431615,36.74,80439.45,16.7,0.49015,0.00023,18.59578]
[1777948431800,36.74,80439.45,16.7,0.49015,0.00023,18.59578]
[1777948431864,36.74,80439.45,16.7,0.49015,0.00023,18.59578]
[1777948431932,36.74,80439.45,16.7,0.49015,0.00023,18.59578]
[1777948432025,36.74,80439.49,16.7,0.49016,0.00023,18.59581]
[1777948432874,36.74,80439.49,16.7,0.49016,0.00023,18.59581]
[1777948432983,36.74,80439.49,16.7,0.49016,0.00023,18.59581]
[1777948433074,36.74,80448.55,16.7,0.49227,0.00023,18.60007]
[1777948435137,36.74,80451.52,16.7,0.49296,0.00023,18.60135]
[1777948440717,36.73,80451.36,16.7,0.49292,0.00023,18.60128]
[1777948443436,36.73,80450.99,16.7,0.49284,0.00023,18.60112]
[1777948444745,36.73,80446.88,16.7,0.49188,0.00023,18.59932]
[1777948446705,36.73,80443.54,16.7,0.4911,0.00023,18.59777]
[1777948447767,36.73,80453.0,16.7,0.4933,0.00023,18.60196]
[1777948448517,36.73,80453.0,16.7,0.4933,0.00023,18.60196]
[1777948448851,36.73,80453.0,16.7,0.4933,0.00023,18.60196]
[1777948450442,36.73,80453.54,16.7,0.49343,0.00023,18.60219]
[1777948453417,36.72,80454.92,16.7,0.49375,0.00023,18.60274]
[1777948458847,36.72,80452.75,16.7,0.49324,0.00023,18.60186]
[1777948459516,36.72,80452.75,16.7,0.49324,0.00023,18.60186]
[1777948464889,36.71,80452.65,16.7,0.49321,0.00023,18.60181]
[1777948465643,36.71,80452.65,16.7,0.49321,0.00023,18.60181]
[1777948466229,36.71,80451.88,16.7,0.49304,0.00023,18.60149]
[1777948471938,36.7,80449.21,16.7,0.49241,0.00023,18.59507]
[1777948476972,36.7,80448.47,16.7,0.49223,0.00023,18.59474]
[1777948480145,36.7,80448.06,16.7,0.49213,0.00023,18.59456]
[1777948480246,36.7,80448.06,16.7,0.49213,0.00023,18.59456]
[1777948486036,36.7,80447.58,16.7,0.49202,0.00023,18.59435]
[1777948488050,36.7,80443.67,16.7,0.49111,0.00023,18.59255]
[1777948489617,36.71,80443.04,16.7,0.49097,0.00023,18.59225]
[1777948490024,36.71,80443.04,16.7,0.49097,0.00023,18.59225]
[1777948491792,36.71,80442.13,16.7,0.49076,0.00023,18.59181]
[1777948496159,36.71,80442.16,16.7,0.49077,0.00023,18.59183]
[1777948497112,36.72,80447.9,16.7,0.4921,0.00023,18.5945]
[1777948497566,36.72,80447.9,16.7,0.4921,0.00023,18.5945]
[1777948497621,36.72,80447.9,16.7,0.4921,0.00023,18.5945]
[1777948497760,36.72,80447.9,16.7,0.4921,0.00023,18.5945]
[1777948497808,36.72,80447.9,16.7,0.4921,0.00023,18.5945]
[1777948497811,36.72,80447.9,16.7,0.4921,0.00023,18.5945]
[1777948498120,36.71,80459.2,16.7,0.49474,0.00023,18.59913]
[1777948499127,36.71,80464.66,16.7,0.49601,0.00023,18.60108]
[1777948499653,36.71,80464.66,16.7,0.49601,0.00023,18.60108]
[1777948505169,36.7,80465.45,16.7,0.49619,0.00023,18.60135]
[1777948509615,36.7,80465.47,16.7,0.49619,0.00023,18.60135]
[1777948510138,36.7,80465.47,16.7,0.49619,0.00023,18.60135]
[1777948510967,36.7,80469.86,16.7,0.49722,0.00023,18.60276]
[1777948511250,36.7,80469.86,16.7,0.49722,0.00023,18.60276]
[1777948512327,36.7,80472.38,16.7,0.4978,0.00023,18.60352]
[1777948512344,36.7,80472.38,16.7,0.4978,0.00023,18.60352]
[1777948512354,36.7,80472.38,16.7,0.4978,0.00023,18.60352]
[1777948512425,36.7,80473.39,16.7,0.49804,0.00023,18.60381]
[1777948514354,36.7,80478.18,16.7,0.49916,0.00023,18.6051]
[1777948520274,36.7,80480.57,16.7,0.49971,0.00023,18.60569]
[1777948525309,36.7,80482.08,16.7,0.50007,0.00023,18.60604]
[1777948530344,36.7,80484.96,16.7,0.50074,0.00023,18.60667]
[1777948531615,36.7,80484.96,16.7,0.50074,0.00023,18.60667]
[1777948531947,36.7,80484.96,16.7,0.50074,0.00023,18.60667]
[1777948531968,36.7,80484.96,16.7,0.50074,0.00023,18.60667]
[1777948532053,36.7,80484.96,16.7,0.50074,0.00023,18.60667]
[1777948532065,36.7,80484.96,16.7,0.50074,0.00023,18.60667]
[1777948532470,36.7,80485.13,16.7,0.50077,0.00023,18.60144]
[1777948532550,36.7,80492.43,16.7,0.50248,0.00023,18.6028]
[1777948534090,36.7,80492.43,16.7,0.50248,0.00023,18.6028]
[1777948534281,36.7,80495.84,16.7,0.50327,0.00023,18.60332]
[1777948536262,36.7,80496.8,16.7,0.5035,0.00023,18.60346]
[1777948536340,36.7,80496.8,16.7,0.5035,0.00023,18.60346]
[1777948537629,36.7,80497.03,16.7,0.50355,0.00023,18.60349]
[1777948537638,36.7,80497.03,16.7,0.50355,0.00023,18.60349]
[1777948537840,36.7,80497.03,16.7,0.50355,0.00023,18.60349]
[1777948539796,36.7,80503.6,16.7,0.50508,0.00023,18.60423]
[1777948540094,36.7,80503.6,16.7,0.50508,0.00023,18.60423]
[1777948539897,36.7,80507.67,16.7,0.50603,0.00023,18.60456]
[1777948540347,36.7,80507.67,16.7,0.50603,0.00023,18.60456]
[1777948540898,36.7,80507.67,16.7,0.50603,0.00023,18.60456]
[1777948546456,36.71,80505.32,16.7,0.50548,0.00023,18.60438]
[1777948548205,36.71,80505.32,16.7,0.50548,0.00023,18.60438]
[1777948553505,36.71,80502.58,16.7,0.50484,0.00023,18.60413]
[1777948557534,36.71,80506.91,16.7,0.50585,0.00023,18.6045]
[1777948562568,36.71,80507.63,16.7,0.50602,0.00023,18.60455]
[1777948564362,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948564446,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948564452,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948564521,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948564532,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948564578,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948564795,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948564979,36.71,80505.94,16.7,0.50563,0.00023,18.60443]
[1777948565589,36.71,80512.29,16.7,0.50711,0.00023,18.6048]
[1777948566827,36.71,80512.29,16.7,0.50711,0.00023,18.6048]
[1777948566969,36.71,80512.29,16.7,0.50711,0.00023,18.6048]
[1777948568193,36.71,80513.6,16.7,0.50741,0.00023,18.60484]
[1777948568426,36.71,80513.51,16.7,0.50739,0.00023,18.60484]
[1777948568614,36.71,80513.51,16.7,0.50739,0.00023,18.60484]
[1777948569194,36.71,80513.51,16.7,0.50739,0.00023,18.60484]
[1777948569416,36.71,80515.9,16.7,0.50795,0.00023,18.60489]
[1777948569534,36.71,80515.9,16.7,0.50795,0.00023,18.60489]
[1777948569886,36.72,80523.07,16.7,0.50962,0.00023,18.60483]
[1777948571307,36.72,80526.29,16.7,0.51037,0.00023,18.6047]
[1777948571647,36.72,80526.29,16.7,0.51037,0.00023,18.6047]
[1777948571997,36.72,80526.29,16.7,0.51037,0.00023,18.6047]
[1777948572348,36.72,80527.09,16.7,0.51055,0.00023,18.60466]
[1777948572697,36.72,80527.09,16.7,0.51055,0.00023,18.60466]
[1777948573047,36.72,80527.09,16.7,0.51055,0.00023,18.60466]
[1777948573200,36.72,80527.09,16.7,0.51055,0.00023,18.60466]
[1777948577276,36.72,80526.92,16.7,0.51051,0.00023,18.60467]
[1777948583715,36.71,80527.88,16.7,0.51074,0.00023,18.60461]
[1777948588691,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948588744,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948588754,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948588758,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948588782,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948588864,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948588916,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948589069,36.71,80530.09,16.7,0.51125,0.00023,18.60446]
[1777948589118,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589536,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589553,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589581,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589626,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589685,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589779,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589917,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948589999,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948590129,36.71,80531.29,16.7,0.51153,0.00023,18.60437]
[1777948590189,36.71,80547.3,16.7,0.51526,0.00023,18.60223]
[1777948590271,36.71,80547.3,16.7,0.51526,0.00023,18.60223]
[1777948590513,36.71,80547.3,16.7,0.51526,0.00023,18.60223]
[1777948591206,36.71,80548.58,16.7,0.51556,0.00023,18.59671]
[1777948591754,36.71,80548.58,16.7,0.51556,0.00023,18.59671]
[1777948592579,36.72,80548.32,16.7,0.5155,0.00023,18.59676]
[1777948592590,36.72,80548.32,16.7,0.5155,0.00023,18.59676]
[1777948592642,36.72,80548.32,16.7,0.5155,0.00023,18.59676]
[1777948593211,36.72,80543.73,16.7,0.51443,0.00023,18.59757]
[1777948594231,36.72,80536.23,16.7,0.51268,0.00023,18.5986]
[1777948598126,36.72,80534.53,16.7,0.51228,0.00023,18.59879]
[1777948604028,36.73,80534.28,16.7,0.51223,0.00023,18.59882]
[1777948604511,36.73,80533.15,16.7,0.51196,0.00023,18.59893]
[1777948606921,36.73,80533.55,16.7,0.51206,0.00023,18.59889]
[1777948612921,36.73,80534.76,16.7,0.51234,0.00023,18.59877]
[1777948614319,36.74,80534.85,16.7,0.51236,0.00023,18.59876]
[1777948619970,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948620565,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948620572,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948620600,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948620685,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948620741,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948621011,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948621226,36.74,80529.77,16.7,0.51118,0.00023,18.59921]
[1777948621264,36.74,80521.0,16.7,0.50913,0.00023,18.59961]
[1777948621984,36.74,80516.43,16.7,0.50807,0.00023,18.59962]
[1777948622550,36.74,80516.43,16.7,0.50807,0.00023,18.59962]
[1777948624279,36.74,80513.08,16.7,0.50729,0.00023,18.59955]
[1777948627524,36.74,80513.45,16.7,0.50738,0.00023,18.59956]
[1777948627529,36.74,80513.45,16.7,0.50738,0.00023,18.59956]
[1777948627561,36.74,80513.45,16.7,0.50738,0.00023,18.59956]
[1777948627786,36.74,80513.45,16.7,0.50738,0.00023,18.59956]
[1777948627800,36.74,80513.45,16.7,0.50738,0.00023,18.59956]
[1777948628028,36.74,80525.72,16.7,0.51023,0.00023,18.59946]
[1777948629036,36.74,80533.7,16.7,0.51209,0.00023,18.59888]
[1777948630900,36.74,80535.02,16.7,0.5124,0.00023,18.59874]
[1777948634450,36.74,80535.77,16.7,0.51257,0.00023,18.59866]
[1777948634493,36.74,80535.77,16.7,0.51257,0.00023,18.59866]
[1777948634666,36.74,80535.77,16.7,0.51257,0.00023,18.59866]
[1777948635271,36.74,80535.77,16.7,0.51257,0.00023,18.59866]
[1777948635279,36.74,80535.77,16.7,0.51257,0.00023,18.59866]
[1777948636084,36.74,80541.54,16.7,0.51391,0.00023,18.59791]
[1777948641119,36.74,80543.43,16.7,0.51435,0.00023,18.59762]
[1777948646154,36.73,80544.17,16.7,0.51453,0.00023,18.5975]
[1777948647803,36.73,80543.0,16.7,0.51426,0.00023,18.59769]
[1777948648168,36.72,80545.35,16.7,0.5148,0.00023,18.5973]
[1777948652544,36.73,80548.79,16.7,0.5156,0.00023,18.59139]
[1777948653945,36.73,80550.78,16.7,0.51607,0.00023,18.591]
[1777948659245,36.74,80550.66,16.7,0.51604,0.00023,18.59103]
[1777948664280,36.84,80552.23,16.7,0.51638,0.00023,18.59074]
[1777948666715,36.88,80552.43,16.7,0.51642,0.00023,18.59071]
[1777948666760,36.88,80552.43,16.7,0.51642,0.00023,18.59071]
[1777948666880,36.88,80552.43,16.7,0.51642,0.00023,18.59071]
[1777948666904,36.88,80552.43,16.7,0.51642,0.00023,18.59071]
[1777948667132,36.88,80552.43,16.7,0.51642,0.00023,18.59071]
[1777948667301,36.88,80565.52,16.7,0.51945,0.00023,18.58737]
[1777948668884,36.89,80567.75,16.7,0.51997,0.00023,18.5867]
[1777948669232,36.89,80567.75,16.7,0.51997,0.00023,18.5867]
[1777948669874,36.89,80567.75,16.7,0.51997,0.00023,18.5867]
[1777948673653,36.9,80565.09,16.7,0.51935,0.00023,18.58751]
[1777948673723,36.9,80565.09,16.7,0.51935,0.00023,18.58751]
[1777948675626,36.93,80563.59,16.7,0.51899,0.00023,18.58796]
[1777948677137,36.93,80563.23,16.7,0.51891,0.00023,18.58806]
[1777948678378,36.96,80568.18,16.7,0.52004,0.00023,18.58662]
[1777948680675,36.96,80568.4,16.7,0.52009,0.00023,18.58655]
[1777948680759,36.96,80568.4,16.7,0.52009,0.00023,18.58655]
[1777948680797,36.96,80568.4,16.7,0.52009,0.00023,18.58655]
[1777948680810,36.96,80568.4,16.7,0.52009,0.00023,18.58655]
[1777948680911,36.96,80568.4,16.7,0.52009,0.00023,18.58655]
[1777948681682,36.96,80568.58,16.7,0.52013,0.00023,18.58649]
[1777948681780,36.96,80574.35,16.7,0.52147,0.00023,18.58458]
[1777948685832,36.95,80577.26,16.7,0.52214,0.00023,18.58353]
[1777948685845,36.95,80577.26,16.7,0.52214,0.00023,18.58353]
[1777948686192,36.95,80577.26,16.7,0.52214,0.00023,18.58353]
[1777948686505,36.95,80577.74,16.7,0.52225,0.00023,18.58335]
[1777948686514,36.95,80577.74,16.7,0.52225,0.00023,18.58335]
[1777948686521,36.95,80577.74,16.7,0.52225,0.00023,18.58335]
[1777948686566,36.95,80577.74,16.7,0.52225,0.00023,18.58335]
[1777948686935,36.95,80577.74,16.7,0.52225,0.00023,18.58335]
[1777948687933,36.95,80578.3,16.7,0.52238,0.00023,18.58314]
[1777948688243,36.95,80578.3,16.7,0.52238,0.00023,18.58314]
[1777948688291,36.95,80588.69,16.7,0.52478,0.00023,18.57892]
[1777948689201,36.95,80588.69,16.7,0.52478,0.00023,18.57892]
[1777948690651,36.95,80586.77,16.7,0.52434,0.00023,18.57975]
[1777948690654,36.95,80586.77,16.7,0.52434,0.00023,18.57975]
[1777948690871,36.95,80586.77,16.7,0.52434,0.00023,18.57975]
[1777948691028,36.95,80586.77,16.7,0.52434,0.00023,18.57975]
[1777948691155,36.95,80586.77,16.7,0.52434,0.00023,18.57975]
[1777948691209,36.95,80586.77,16.7,0.52434,0.00023,18.57975]
[1777948691434,36.95,80585.59,16.7,0.52407,0.00023,18.58025]
[1777948691517,36.95,80585.59,16.7,0.52407,0.00023,18.58025]
[1777948691583,36.95,80570.05,16.7,0.52048,0.00023,18.58602]
[1777948692983,36.95,80570.05,16.7,0.52048,0.00023,18.58602]
[1777948693034,36.96,80563.62,16.7,0.51899,0.00023,18.58797]
[1777948693495,36.96,80563.62,16.7,0.51899,0.00023,18.58797]
[1777948693622,36.96,80559.66,16.7,0.51807,0.00023,18.58904]
[1777948694575,36.96,80559.66,16.7,0.51807,0.00023,18.58904]
[1777948694944,36.96,80559.66,16.7,0.51807,0.00023,18.58904]
[1777948695020,36.96,80555.73,16.7,0.51717,0.00023,18.59]
[1777948696117,36.96,80555.73,16.7,0.51717,0.00023,18.59]
[1777948699526,36.97,80546.01,16.7,0.51492,0.00023,18.59198]
[1777948701151,36.97,80546.01,16.7,0.51492,0.00023,18.59198]
[1777948704787,36.97,80541.45,16.7,0.51386,0.00023,18.5927]
[1777948708823,36.98,80541.85,16.7,0.51395,0.00023,18.59265]
[1777948710548,36.98,80544.42,16.7,0.51455,0.00023,18.59225]
[1777948710603,36.99,80551.88,16.7,0.51627,0.00023,18.59087]
[1777948712617,36.99,80558.24,16.7,0.51774,0.00023,18.58413]
[1777948717652,37.0,80557.77,16.7,0.51763,0.00023,18.58426]
[1777948719882,37.0,80557.58,16.7,0.51759,0.00023,18.5843]
[1777948720159,37.0,80557.58,16.7,0.51759,0.00023,18.5843]
[1777948720673,37.0,80568.4,16.7,0.52008,0.00023,18.5813]
[1777948721680,37.01,80572.11,16.7,0.52094,0.00023,18.5801]
[1777948726331,37.01,80570.97,16.7,0.52067,0.00023,18.58048]
[1777948727722,37.01,80576.52,16.7,0.52196,0.00023,18.57857]
[1777948732767,37.01,80579.44,16.7,0.52263,0.00023,18.57748]
[1777948734783,37.01,80575.75,16.7,0.52178,0.00023,18.57884]
[1777948738737,37.01,80576.81,16.7,0.52202,0.00023,18.57846]
[1777948738782,37.01,80576.81,16.7,0.52202,0.00023,18.57846]
[1777948738863,37.01,80576.81,16.7,0.52202,0.00023,18.57846]
[1777948738960,37.01,80581.02,16.7,0.52299,0.00023,18.57688]
[1777948739725,37.01,80581.02,16.7,0.52299,0.00023,18.57688]
[1777948739818,37.01,80588.39,16.7,0.52469,0.00023,18.57383]
[1777948740583,37.01,80588.39,16.7,0.52469,0.00023,18.57383]
[1777948740669,37.01,80588.39,16.7,0.52469,0.00023,18.57383]
[1777948740686,37.01,80588.39,16.7,0.52469,0.00023,18.57383]
[1777948740726,37.01,80588.39,16.7,0.52469,0.00023,18.57383]
[1777948740825,37.01,80590.29,16.7,0.52513,0.00023,18.573]
[1777948744395,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744417,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744445,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744558,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744641,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744660,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744673,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744683,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744709,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744717,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744724,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744730,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744750,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744759,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744970,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948744974,37.02,80590.52,16.7,0.52518,0.00023,18.5729]
[1777948745048,37.02,80594.98,16.7,0.52621,0.00023,18.57084]
[1777948746136,37.02,80598.59,16.7,0.52704,0.00023,18.56908]
[1777948747078,37.02,80598.59,16.7,0.52704,0.00023,18.56908]
[1777948747508,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948747547,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948747660,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948747678,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948747692,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948748257,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948748274,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948748277,37.02,80599.49,16.7,0.52725,0.00023,18.56863]
[1777948748358,37.02,80603.22,16.7,0.52811,0.00023,18.56671]
[1777948748601,37.02,80603.22,16.7,0.52811,0.00023,18.56671]
[1777948748601,37.02,80603.22,16.7,0.52811,0.00023,18.56671]
[1777948748806,37.02,80603.22,16.7,0.52811,0.00023,18.56671]
[1777948748869,37.02,80603.22,16.7,0.52811,0.00023,18.56671]
[1777948749310,37.02,80603.22,16.7,0.52811,0.00023,18.56671]
[1777948749200,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948749487,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948749823,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948749946,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948749985,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948750088,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948750299,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948750331,37.02,80640.97,16.7,0.53679,0.00023,18.54238]
[1777948750372,37.03,80656.18,16.7,0.54029,0.00023,18.5301]
[1777948750585,37.03,80656.18,16.7,0.54029,0.00023,18.5301]
[1777948750902,37.03,80664.2,16.7,0.54212,0.00023,18.52306]
[1777948751945,37.03,80664.2,16.7,0.54212,0.00023,18.52306]
[1777948752349,37.06,80668.16,16.7,0.543,0.00023,18.51959]
[1777948752888,37.06,80668.16,16.7,0.543,0.00023,18.51959]
[1777948754217,37.07,80669.92,16.7,0.5434,0.00023,18.518]
[1777948754291,37.08,80675.68,16.7,0.5447,0.00023,18.51257]
[1777948754802,37.08,80675.68,16.7,0.5447,0.00023,18.51257]
[1777948754874,37.08,80675.68,16.7,0.5447,0.00023,18.51257]
[1777948755213,37.08,80675.68,16.7,0.5447,0.00023,18.51257]
[1777948755302,37.09,80682.34,16.7,0.54623,0.00023,18.50597]
[1777948755767,37.09,80682.34,16.7,0.54623,0.00023,18.50597]
[1777948755941,37.09,80682.34,16.7,0.54623,0.00023,18.50597]
[1777948756012,37.09,80682.34,16.7,0.54623,0.00023,18.50597]
[1777948756076,37.1,80680.75,16.7,0.54584,0.00023,18.50767]
[1777948759165,37.14,80677.67,16.7,0.54511,0.00023,18.5109]
[1777948760238,37.15,80676.75,16.7,0.54488,0.00023,18.51188]
[1777948760287,37.17,80675.49,16.7,0.54458,0.00023,18.51317]
[1777948760906,37.17,80675.49,16.7,0.54458,0.00023,18.51317]
[1777948760972,37.18,80682.75,16.7,0.54622,0.00023,18.50608]
[1777948761429,37.18,80682.75,16.7,0.54622,0.00023,18.50608]
[1777948761490,37.18,80682.75,16.7,0.54622,0.00023,18.50608]
[1777948761555,37.18,80682.75,16.7,0.54622,0.00023,18.50608]
[1777948761625,37.18,80682.75,16.7,0.54622,0.00023,18.50608]
[1777948762030,37.18,80682.75,16.7,0.54622,0.00023,18.50608]
[1777948762259,37.18,80682.75,16.7,0.54622,0.00023,18.50608]
[1777948762362,37.2,80697.3,16.7,0.54952,0.00023,18.49088]
[1777948762494,37.2,80697.3,16.7,0.54952,0.00023,18.49088]
[1777948762682,37.2,80697.3,16.7,0.54952,0.00023,18.49088]
[1777948762830,37.2,80697.3,16.7,0.54952,0.00023,18.49088]
[1777948762995,37.2,80697.3,16.7,0.54952,0.00023,18.49088]
[1777948762998,37.2,80710.47,16.7,0.55252,0.00023,18.47594]
[1777948764356,37.2,80710.47,16.7,0.55252,0.00023,18.47594]
[1777948766098,37.21,80712.81,16.7,0.55304,0.00023,18.47325]
[1777948767131,37.21,80712.55,16.7,0.55298,0.00023,18.47356]
[1777948767316,37.21,80712.55,16.7,0.55298,0.00023,18.47356]
[1777948767446,37.22,80714.02,16.7,0.5533,0.00023,18.47189]
[1777948768197,37.22,80714.02,16.7,0.5533,0.00023,18.47189]
[1777948768225,37.22,80714.02,16.7,0.5533,0.00023,18.47189]
[1777948768289,37.22,80714.02,16.7,0.5533,0.00023,18.47189]
[1777948768350,37.22,80714.02,16.7,0.5533,0.00023,18.47189]
[1777948768348,37.23,80722.67,16.7,0.55526,0.00023,18.46141]
[1777948768542,37.23,80722.67,16.7,0.55526,0.00023,18.46141]
[1777948768757,37.23,80722.67,16.7,0.55526,0.00023,18.46141]
[1777948769041,37.24,80729.01,16.7,0.55668,0.00023,18.45351]
[1777948770241,37.24,80729.01,16.7,0.55668,0.00023,18.45351]
[1777948770510,37.26,80726.38,16.7,0.55606,0.00023,18.45701]
[1777948770516,37.26,80726.38,16.7,0.55606,0.00023,18.45701]
[1777948770810,37.26,80726.38,16.7,0.55606,0.00023,18.45701]
[1777948771076,37.26,80726.38,16.7,0.55606,0.00023,18.45701]
[1777948771188,37.26,80726.38,16.7,0.55606,0.00023,18.45701]
[1777948771390,37.26,80726.38,16.7,0.55606,0.00023,18.45701]
[1777948771282,37.28,80738.36,16.7,0.55877,0.00023,18.43622]
[1777948771458,37.28,80738.36,16.7,0.55877,0.00023,18.43622]
[1777948771593,37.28,80738.36,16.7,0.55877,0.00023,18.43622]
[1777948772244,37.28,80738.36,16.7,0.55877,0.00023,18.43622]
[1777948772348,37.28,80738.36,16.7,0.55877,0.00023,18.43622]
[1777948772348,37.3,80747.0,16.7,0.5607,0.00023,18.42466]
[1777948772555,37.3,80747.0,16.7,0.5607,0.00023,18.42466]
[1777948772927,37.3,80747.0,16.7,0.5607,0.00023,18.42466]
[1777948773011,37.3,80747.0,16.7,0.5607,0.00023,18.42466]
[1777948773069,37.32,80730.68,16.7,0.55697,0.00023,18.44671]
[1777948774076,37.32,80727.11,16.7,0.55616,0.00023,18.45128]
[1777948775858,37.33,80726.89,16.7,0.55611,0.00023,18.45157]
[1777948776019,37.33,80726.89,16.7,0.55611,0.00023,18.45157]
[1777948776090,37.33,80730.15,16.7,0.55684,0.00023,18.44743]
[1777948777199,37.33,80730.15,16.7,0.55684,0.00023,18.44743]
[1777948777290,37.33,80733.99,16.7,0.55771,0.00023,18.44246]
[1777948777675,37.33,80733.99,16.7,0.55771,0.00023,18.44246]
[1777948778168,37.33,80733.99,16.7,0.55771,0.00023,18.44246]
[1777948778180,37.33,80728.91,16.7,0.55656,0.00023,18.44903]
[1777948779111,37.33,80725.45,16.7,0.55577,0.00023,18.45343]
[1777948780155,37.33,80725.45,16.7,0.55577,0.00023,18.45343]
[1777948780244,37.33,80725.45,16.7,0.55577,0.00023,18.45343]
[1777948780766,37.33,80722.68,16.7,0.55514,0.00023,18.45689]
[1777948781125,37.33,80712.47,16.7,0.55283,0.00023,18.46924]
[1777948782595,37.34,80709.95,16.7,0.55226,0.00023,18.4722]
[1777948783138,37.34,80709.95,16.7,0.55226,0.00023,18.4722]
[1777948783285,37.34,80709.95,16.7,0.55226,0.00023,18.4722]
[1777948783327,37.34,80717.06,16.7,0.55387,0.00023,18.46379]
[1777948784145,37.34,80725.79,16.7,0.55584,0.00023,18.45305]
[1777948785153,37.34,80730.25,16.7,0.55685,0.00023,18.4474]
[1777948785635,37.34,80730.25,16.7,0.55685,0.00023,18.4474]
[1777948786060,37.34,80730.25,16.7,0.55685,0.00023,18.4474]
[1777948786160,37.34,80726.76,16.7,0.55606,0.00023,18.45186]
[1777948787167,37.36,80719.86,16.7,0.55448,0.00023,18.46055]
[1777948787610,37.36,80719.86,16.7,0.55448,0.00023,18.46055]
[1777948787942,37.36,80719.86,16.7,0.55448,0.00023,18.46055]
[1777948789249,37.36,80716.65,16.7,0.55375,0.00023,18.46445]
[1777948789274,37.38,80712.02,16.7,0.55267,0.00023,18.4701]
[1777948789512,37.38,80712.02,16.7,0.55267,0.00023,18.4701]
[1777948789867,37.38,80712.02,16.7,0.55267,0.00023,18.4701]
[1777948790526,37.4,80709.92,16.7,0.55218,0.00023,18.47267]
[1777948790599,37.4,80709.92,16.7,0.55218,0.00023,18.47267]
[1777948791195,37.41,80705.38,16.7,0.55113,0.00023,18.47799]
[1777948791816,37.41,80705.38,16.7,0.55113,0.00023,18.47799]
[1777948797237,37.42,80709.36,16.7,0.55202,0.00023,18.4735]
[1777948799273,37.42,80710.28,16.7,0.55223,0.00023,18.47245]
[1777948799544,37.44,80711.7,16.7,0.55253,0.00023,18.47092]
[1777948801286,37.44,80714.05,16.7,0.55306,0.00023,18.46818]
[1777948801381,37.44,80708.38,16.7,0.55177,0.00023,18.47479]
[1777948801476,37.44,80708.38,16.7,0.55177,0.00023,18.47479]
[1777948801550,37.44,80708.38,16.7,0.55177,0.00023,18.47479]
[1777948801835,37.44,80708.38,16.7,0.55177,0.00023,18.47479]
[1777948802272,37.45,80700.08,16.7,0.54989,0.00023,18.4841]
[1777948802721,37.45,80700.08,16.7,0.54989,0.00023,18.4841]
[1777948802792,37.45,80700.08,16.7,0.54989,0.00023,18.4841]
[1777948803279,37.45,80694.77,16.7,0.54869,0.00023,18.48985]
[1777948803828,37.45,80694.77,16.7,0.54869,0.00023,18.48985]
[1777948804286,37.45,80685.89,16.7,0.54668,0.00023,18.49906]
[1777948807307,37.47,80686.84,16.7,0.54687,0.00023,18.49824]
[1777948812343,37.53,80686.45,16.7,0.54672,0.00023,18.49898]
[1777948814357,37.54,80682.89,16.7,0.54591,0.00023,18.50255]
[1777948816370,37.54,80675.93,16.7,0.54433,0.00023,18.50929]
[1777948818385,37.55,80670.78,16.7,0.54316,0.00023,18.51414]
[1777948819392,37.56,80676.69,16.7,0.54449,0.00023,18.50866]
[1777948820791,37.56,80674.58,16.7,0.54401,0.00023,18.51067]
[1777948821313,37.56,80674.58,16.7,0.54401,0.00023,18.51067]
[1777948821613,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948821803,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948821804,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948821874,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948821930,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948822179,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948822218,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948822254,37.56,80672.64,16.7,0.54357,0.00023,18.51248]
[1777948822413,37.56,80671.33,16.7,0.54327,0.00023,18.51369]
[1777948822890,37.56,80671.33,16.7,0.54327,0.00023,18.51369]
[1777948822905,37.56,80671.33,16.7,0.54327,0.00023,18.51369]
[1777948826462,37.56,80673.4,16.7,0.54374,0.00023,18.51178]
[1777948826791,37.56,80672.61,16.7,0.54356,0.00023,18.51252]
[1777948829309,37.56,80669.6,16.7,0.54288,0.00023,18.51528]
[1777948833175,37.57,80669.87,16.7,0.54295,0.00023,18.50974]
[1777948834786,37.57,80668.64,16.7,0.54267,0.00023,18.51085]
[1777948834793,37.57,80668.64,16.7,0.54267,0.00023,18.51085]
[1777948834849,37.57,80668.64,16.7,0.54267,0.00023,18.51085]
[1777948836263,37.57,80663.84,16.7,0.54158,0.00023,18.51512]
[1777948838861,37.57,80663.23,16.7,0.54144,0.00023,18.51565]
[1777948843885,37.57,80660.46,16.7,0.54082,0.00023,18.51805]
[1777948844791,37.57,80660.5,16.7,0.54082,0.00023,18.51801]
[1777948844892,37.57,80669.45,16.7,0.54285,0.00023,18.51014]
[1777948848545,37.57,80667.84,16.7,0.54248,0.00023,18.5116]
[1777948852623,37.58,80660.98,16.7,0.54093,0.00023,18.51763]
[1777948855654,37.58,80659.61,16.7,0.54062,0.00023,18.5188]
[1777948855728,37.58,80659.61,16.7,0.54062,0.00023,18.5188]
[1777948860714,37.58,80657.48,16.7,0.54013,0.00023,18.52059]
[1777948861921,37.58,80657.06,16.7,0.54004,0.00023,18.52094]
[1777948861937,37.58,80667.03,16.7,0.5423,0.00023,18.51235]
[1777948863257,37.58,80667.03,16.7,0.5423,0.00023,18.51235]
[1777948863754,37.58,80666.49,16.7,0.54217,0.00023,18.51283]
[1777948864625,37.58,80665.51,16.7,0.54195,0.00023,18.5137]
[1777948864643,37.58,80665.51,16.7,0.54195,0.00023,18.5137]
[1777948864755,37.58,80665.51,16.7,0.54195,0.00023,18.5137]
[1777948864791,37.58,80665.51,16.7,0.54195,0.00023,18.5137]
[1777948865114,37.58,80665.51,16.7,0.54195,0.00023,18.5137]
[1777948865717,37.58,80671.52,16.7,0.54331,0.00023,18.50829]
[1777948868092,37.58,80671.98,16.7,0.54341,0.00023,18.50786]
[1777948872766,37.57,80675.62,16.7,0.54424,0.00023,18.50444]
[1777948877926,37.57,80675.32,16.7,0.54418,0.00023,18.50472]
[1777948879026,37.57,80676.0,16.7,0.54433,0.00023,18.50407]
[1777948880191,37.57,80683.27,16.7,0.54598,0.00023,18.49703]
[1777948884752,37.57,80682.95,16.7,0.5459,0.00023,18.49734]
[1777948884770,37.57,80682.95,16.7,0.5459,0.00023,18.49734]
[1777948885619,37.57,80682.99,16.7,0.54591,0.00023,18.4973]
[1777948886864,37.57,80676.34,16.7,0.54441,0.00023,18.50374]
[1777948891163,37.57,80675.13,16.7,0.54414,0.00023,18.50488]
[1777948891224,37.57,80675.13,16.7,0.54414,0.00023,18.50488]
[1777948895288,37.56,80676.34,16.7,0.54442,0.00023,18.49841]
[1777948896934,37.56,80682.95,16.7,0.54592,0.00023,18.49198]
[1777948901969,37.55,80686.82,16.7,0.5468,0.00023,18.48808]
[1777948904025,37.55,80687.07,16.7,0.54686,0.00023,18.48782]
[1777948904098,37.55,80687.07,16.7,0.54686,0.00023,18.48782]
[1777948904545,37.55,80687.07,16.7,0.54686,0.00023,18.48782]
[1777948905558,37.55,80694.64,16.7,0.54858,0.00023,18.47996]
[1777948910330,37.55,80697.23,16.7,0.54916,0.00023,18.47719]
[1777948911412,37.55,80700.33,16.7,0.54986,0.00023,18.47383]
[1777948917075,37.54,80701.49,16.7,0.55013,0.00023,18.47254]
[1777948920858,37.54,80700.72,16.7,0.54996,0.00023,18.47337]
[1777948922911,37.54,80695.74,16.7,0.54883,0.00023,18.47874]
[1777948923162,37.54,80695.74,16.7,0.54883,0.00023,18.47874]
[1777948923452,37.54,80695.74,16.7,0.54883,0.00023,18.47874]
[1777948923536,37.54,80695.74,16.7,0.54883,0.00023,18.47874]
[1777948923500,37.54,80690.82,16.7,0.54772,0.00023,18.4839]
[1777948924526,37.54,80690.82,16.7,0.54772,0.00023,18.4839]
[1777948924125,37.54,80682.17,16.7,0.54577,0.00023,18.49264]
[1777948926011,37.54,80679.89,16.7,0.54525,0.00023,18.49486]
[1777948929119,37.53,80679.36,16.7,0.54514,0.00023,18.49535]
[1777948930530,37.53,80679.24,16.7,0.54511,0.00023,18.49546]
[1777948931249,37.53,80679.11,16.7,0.54508,0.00023,18.49557]
[1777948931398,37.53,80674.84,16.7,0.54412,0.00023,18.49964]
[1777948932181,37.53,80679.17,16.7,0.5451,0.00023,18.4955]
[1777948937219,37.52,80677.87,16.7,0.54481,0.00023,18.49671]
[1777948941186,37.51,80677.6,16.7,0.54476,0.00023,18.49695]
[1777948941513,37.51,80677.6,16.7,0.54476,0.00023,18.49695]
[1777948942545,37.51,80677.74,16.7,0.54479,0.00023,18.49681]
[1777948944305,37.51,80676.05,16.7,0.54441,0.00023,18.49841]
[1777948948005,37.5,80676.96,16.7,0.54462,0.00023,18.49751]
[1777948951913,37.5,80674.16,16.7,0.544,0.00023,18.49482]
[1777948952032,37.5,80674.16,16.7,0.544,0.00023,18.49482]
[1777948952097,37.5,80674.16,16.7,0.544,0.00023,18.49482]
[1777948952119,37.5,80674.16,16.7,0.544,0.00023,18.49482]
[1777948952544,37.5,80674.16,16.7,0.544,0.00023,18.49482]
[1777948952324,37.5,80664.83,16.7,0.54189,0.00023,18.50332]
[1777948953081,37.5,80664.83,16.7,0.54189,0.00023,18.50332]
[1777948953330,37.49,80658.47,16.7,0.54045,0.00023,18.50881]
[1777948958366,37.48,80657.46,16.7,0.54023,0.00023,18.50963]
[1777948962348,37.48,80657.12,16.7,0.54015,0.00023,18.5099]
[1777948962394,37.48,80652.41,16.7,0.53908,0.00023,18.51376]
[1777948962670,37.48,80652.41,16.7,0.53908,0.00023,18.51376]
[1777948963456,37.48,80652.41,16.7,0.53908,0.00023,18.51376]
[1777948963806,37.48,80651.61,16.7,0.5389,0.00023,18.51441]
[1777948964164,37.48,80651.61,16.7,0.5389,0.00023,18.51441]
[1777948965165,37.48,80648.98,16.7,0.53831,0.00023,18.5165]
[1777948966677,37.48,80646.99,16.7,0.53785,0.00023,18.51806]
[1777948970115,37.48,80645.26,16.7,0.53746,0.00023,18.5194]
[1777948972199,37.48,80642.73,16.7,0.53688,0.00023,18.52133]
[1777948972250,37.48,80642.73,16.7,0.53688,0.00023,18.52133]
[1777948977577,37.49,80639.4,16.7,0.53612,0.00023,18.52382]
[1777948978606,37.49,80639.92,16.7,0.53624,0.00023,18.52344]
[1777948978619,37.49,80639.92,16.7,0.53624,0.00023,18.52344]
[1777948978654,37.49,80639.87,16.7,0.53623,0.00023,18.52348]
[1777948979647,37.49,80646.64,16.7,0.53776,0.00023,18.51837]
[1777948979818,37.49,80646.64,16.7,0.53776,0.00023,18.51837]
[1777948979953,37.49,80646.64,16.7,0.53776,0.00023,18.51837]
[1777948985556,37.49,80649.62,16.7,0.53844,0.00023,18.51605]
[1777948990428,37.5,80648.24,16.7,0.53812,0.00023,18.51715]
[1777948990429,37.5,80648.24,16.7,0.53812,0.00023,18.51715]
[1777948990551,37.5,80648.24,16.7,0.53812,0.00023,18.51715]
[1777948991588,37.5,80647.82,16.7,0.53803,0.00023,18.51749]
[1777948991919,37.5,80649.19,16.7,0.53834,0.00023,18.51642]
[1777948993480,37.5,80651.4,16.7,0.53884,0.00023,18.51466]
[1777948993517,37.5,80651.4,16.7,0.53884,0.00023,18.51466]
[1777948993613,37.5,80656.85,16.7,0.54007,0.00023,18.51019]
[1777948994620,37.5,80661.42,16.7,0.54111,0.00023,18.50631]
[1777948994787,37.5,80661.42,16.7,0.54111,0.00023,18.50631]
[1777948996000,37.5,80664.03,16.7,0.5417,0.00023,18.50403]
[1777948996036,37.5,80664.03,16.7,0.5417,0.00023,18.50403]
[1777948996380,37.5,80664.03,16.7,0.5417,0.00023,18.50403]
[1777948996670,37.5,80666.87,16.7,0.54235,0.00023,18.50151]
[1777949000489,37.49,80670.76,16.7,0.54324,0.00023,18.49796]
[1777949001271,37.49,80672.11,16.7,0.54354,0.00023,18.4967]
[1777949001649,37.49,80672.11,16.7,0.54354,0.00023,18.4967]
[1777949002394,37.49,80672.11,16.7,0.54354,0.00023,18.4967]
[1777949002425,37.49,80676.34,16.7,0.54451,0.00023,18.49272]
[1777949003866,37.49,80678.52,16.7,0.545,0.00023,18.49062]
[1777949004306,37.49,80678.52,16.7,0.545,0.00023,18.49062]
[1777949004322,37.49,80678.52,16.7,0.545,0.00023,18.49062]
[1777949007939,37.48,80682.68,16.7,0.54595,0.00023,18.48652]
[1777949013818,37.47,80685.87,16.7,0.54669,0.00023,18.47796]
[1777949014786,37.47,80685.05,16.7,0.54651,0.00023,18.47878]
[1777949014876,37.47,80687.37,16.7,0.54703,0.00023,18.47642]
[1777949016781,37.47,80692.99,16.7,0.54831,0.00023,18.4706]
[1777949018339,37.47,80692.99,16.7,0.54831,0.00023,18.4706]
[1777949019192,37.47,80692.43,16.7,0.54818,0.00023,18.47119]
[1777949019267,37.47,80693.16,16.7,0.54835,0.00023,18.47042]
[1777949021086,37.47,80694.25,16.7,0.54859,0.00023,18.46926]
[1777949021198,37.47,80694.25,16.7,0.54859,0.00023,18.46926]
[1777949021257,37.47,80694.25,16.7,0.54859,0.00023,18.46926]
[1777949021552,37.47,80694.25,16.7,0.54859,0.00023,18.46926]
[1777949021606,37.47,80694.25,16.7,0.54859,0.00023,18.46926]
[1777949021697,37.47,80694.86,16.7,0.54873,0.00023,18.4686]
[1777949021798,37.47,80694.86,16.7,0.54873,0.00023,18.4686]
[1777949021932,37.47,80694.86,16.7,0.54873,0.00023,18.4686]
[1777949022001,37.47,80694.86,16.7,0.54873,0.00023,18.4686]
[1777949022277,37.47,80694.86,16.7,0.54873,0.00023,18.4686]
[1777949022697,37.47,80694.86,16.7,0.54873,0.00023,18.4686]
[1777949022302,37.47,80732.73,16.7,0.5573,0.00023,18.42399]
[1777949022769,37.47,80732.73,16.7,0.5573,0.00023,18.42399]
[1777949022803,37.47,80732.73,16.7,0.5573,0.00023,18.42399]
[1777949023494,37.47,80732.73,16.7,0.5573,0.00023,18.42399]
[1777949023565,37.47,80749.54,16.7,0.56109,0.00023,18.40149]
[1777949024493,37.47,80749.54,16.7,0.56109,0.00023,18.40149]
[1777949024679,37.47,80749.54,16.7,0.56109,0.00023,18.40149]
[1777949024531,37.47,80755.86,16.7,0.56251,0.00023,18.3926]
[1777949025447,37.47,80754.66,16.7,0.56224,0.00023,18.39431]
[1777949028479,37.48,80758.55,16.7,0.56311,0.00023,18.38877]
[1777949029687,37.48,80753.69,16.7,0.56202,0.00023,18.39572]
[1777949029722,37.48,80753.69,16.7,0.56202,0.00023,18.39572]
[1777949030335,37.48,80750.52,16.7,0.5613,0.00023,18.40017]
[1777949030760,37.48,80750.52,16.7,0.5613,0.00023,18.40017]
[1777949031475,37.48,80755.87,16.7,0.56251,0.00023,18.39263]
[1777949034334,37.48,80758.08,16.7,0.563,0.00023,18.38948]
[1777949034362,37.48,80754.89,16.7,0.56228,0.00023,18.39405]
[1777949034922,37.48,80759.95,16.7,0.56342,0.00023,18.38679]
[1777949037348,37.48,80760.46,16.7,0.56354,0.00023,18.38603]
[1777949039389,37.48,80763.6,16.7,0.56425,0.00023,18.38141]
[1777949039503,37.48,80763.6,16.7,0.56425,0.00023,18.38141]
[1777949039521,37.48,80763.6,16.7,0.56425,0.00023,18.38141]
[1777949039631,37.48,80763.6,16.7,0.56425,0.00023,18.38141]
[1777949039641,37.47,80763.32,16.7,0.56419,0.00023,18.3818]
[1777949040021,37.47,80763.32,16.7,0.56419,0.00023,18.3818]
[1777949040285,37.47,80763.32,16.7,0.56419,0.00023,18.3818]
[1777949040378,37.47,80763.32,16.7,0.56419,0.00023,18.3818]
[1777949040634,37.47,80763.32,16.7,0.56419,0.00023,18.3818]
[1777949040706,37.47,80774.76,16.7,0.56677,0.00022,18.36457]
[1777949041035,37.47,80774.76,16.7,0.56677,0.00022,18.36457]
[1777949041299,37.47,80774.76,16.7,0.56677,0.00022,18.36457]
[1777949041391,37.47,80793.73,16.7,0.57103,0.00022,18.33433]
[1777949041765,37.47,80793.73,16.7,0.57103,0.00022,18.33433]
[1777949041899,37.47,80793.73,16.7,0.57103,0.00022,18.33433]
[1777949041945,37.47,80793.73,16.7,0.57103,0.00022,18.33433]
[1777949042078,37.47,80793.73,16.7,0.57103,0.00022,18.33433]
[1777949042302,37.47,80793.73,16.7,0.57103,0.00022,18.33433]
[1777949042402,37.47,80793.73,16.7,0.57103,0.00022,18.33433]
[1777949042471,37.47,80794.68,16.7,0.57124,0.00022,18.33278]
[1777949042855,37.47,80794.68,16.7,0.57124,0.00022,18.33278]
[1777949043004,37.47,80794.68,16.7,0.57124,0.00022,18.33278]
[1777949043217,37.47,80794.68,16.7,0.57124,0.00022,18.33278]
[1777949043605,37.47,80794.68,16.7,0.57124,0.00022,18.33278]
[1777949043691,37.47,80794.68,16.7,0.57124,0.00022,18.33278]
[1777949043658,37.47,80788.47,16.7,0.56985,0.00022,18.34293]
[1777949044407,37.47,80792.18,16.7,0.57068,0.00022,18.33688]
[1777949044808,37.47,80792.18,16.7,0.57068,0.00022,18.33688]
[1777949045011,37.47,80792.18,16.7,0.57068,0.00022,18.33688]
[1777949045945,37.47,80791.5,16.7,0.57053,0.00022,18.338]
[1777949046158,37.47,80791.5,16.7,0.57053,0.00022,18.338]
[1777949046832,37.47,80790.13,16.7,0.57022,0.00022,18.34024]
[1777949048010,37.47,80791.15,16.7,0.57045,0.00022,18.33859]
[1777949050279,37.47,80787.33,16.7,0.56959,0.00022,18.34479]
[1777949050323,37.47,80787.33,16.7,0.56959,0.00022,18.34479]
[1777949050654,37.47,80787.33,16.7,0.56959,0.00022,18.34479]
[1777949052050,37.47,80776.79,16.7,0.56722,0.00022,18.36145]
[1777949057084,37.48,80774.01,16.7,0.56659,0.00022,18.36576]
[1777949060121,37.48,80774.23,16.7,0.56664,0.00022,18.36544]
[1777949062452,37.48,80773.83,16.7,0.56655,0.00022,18.36606]
[1777949063773,37.48,80774.23,16.7,0.56664,0.00022,18.36546]
[1777949064040,37.48,80774.23,16.7,0.56664,0.00022,18.36546]
[1777949065140,37.48,80782.34,16.7,0.56846,0.00022,18.35282]
[1777949066638,37.48,80786.72,16.7,0.56944,0.00022,18.34584]
[1777949069168,37.48,80793.37,16.7,0.57093,0.00022,18.33504]
[1777949069746,37.48,80793.37,16.7,0.57093,0.00022,18.33504]
[1777949069975,37.48,80793.37,16.7,0.57093,0.00022,18.33504]
[1777949070885,37.48,80795.16,16.7,0.57134,0.00022,18.33209]
[1777949074418,37.48,80794.23,16.7,0.57114,0.00022,18.32829]
[1777949075002,37.48,80794.02,16.7,0.57109,0.00022,18.32864]
[1777949075211,37.48,80789.09,16.7,0.56999,0.00022,18.3367]
[1777949077225,37.48,80785.84,16.7,0.56926,0.00022,18.34194]
[1777949078156,37.48,80785.84,16.7,0.56926,0.00022,18.34194]
[1777949078568,37.48,80785.84,16.7,0.56926,0.00022,18.34194]
[1777949079040,37.48,80785.84,16.7,0.56926,0.00022,18.34194]
[1777949079239,37.48,80790.75,16.7,0.57036,0.00022,18.334]
[1777949080246,37.48,80794.05,16.7,0.5711,0.00022,18.32859]
[1777949081606,37.48,80794.05,16.7,0.5711,0.00022,18.32859]
[1777949081956,37.48,80795.17,16.7,0.57135,0.00022,18.32675]
[1777949087295,37.48,80792.44,16.7,0.57073,0.00022,18.33128]
[1777949089369,37.48,80792.92,16.7,0.57084,0.00022,18.33049]
[1777949091731,37.49,80792.65,16.7,0.57078,0.00022,18.33094]
[1777949091787,37.49,80791.13,16.7,0.57044,0.00022,18.33344]
[1777949092792,37.49,80792.09,16.7,0.57065,0.00022,18.33187]
[1777949092844,37.49,80792.09,16.7,0.57065,0.00022,18.33187]
[1777949096715,37.49,80788.29,16.7,0.5698,0.00022,18.33806]
[1777949097365,37.49,80792.39,16.7,0.57072,0.00022,18.33139]
[1777949099380,37.49,80796.66,16.7,0.57168,0.00022,18.32434]
[1777949103325,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103432,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103478,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103534,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103562,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103685,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103723,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103749,37.49,80796.34,16.7,0.5716,0.00022,18.3249]
[1777949103754,37.49,80801.77,16.7,0.57282,0.00022,18.31579]
[1777949104440,37.49,80801.77,16.7,0.57282,0.00022,18.31579]
[1777949104702,37.49,80801.77,16.7,0.57282,0.00022,18.31579]
[1777949104754,37.49,80844.68,16.7,0.58241,0.00022,18.23774]
[1777949104899,37.49,80844.68,16.7,0.58241,0.00022,18.23774]
[1777949105093,37.49,80844.68,16.7,0.58241,0.00022,18.23774]
[1777949105208,37.49,80844.68,16.7,0.58241,0.00022,18.23774]
[1777949105692,37.49,80875.23,16.7,0.58921,0.00022,18.17576]
[1777949105988,37.49,80875.23,16.7,0.58921,0.00022,18.17576]
[1777949106266,37.49,80875.23,16.7,0.58921,0.00022,18.17576]
[1777949106329,37.49,80875.23,16.7,0.58921,0.00022,18.17576]
[1777949106438,37.5,80876.14,16.7,0.58939,0.00022,18.17413]
[1777949106823,37.5,80876.14,16.7,0.58939,0.00022,18.17413]
[1777949107652,37.5,80860.21,16.7,0.58585,0.00022,18.20715]
[1777949108025,37.5,80860.21,16.7,0.58585,0.00022,18.20715]
[1777949108095,37.5,80860.21,16.7,0.58585,0.00022,18.20715]
[1777949108294,37.5,80860.21,16.7,0.58585,0.00022,18.20715]
[1777949108567,37.5,80860.21,16.7,0.58585,0.00022,18.20715]
[1777949108654,37.5,80865.1,16.7,0.58694,0.00022,18.19713]
[1777949108908,37.5,80865.1,16.7,0.58694,0.00022,18.19713]
[1777949108992,37.5,80865.1,16.7,0.58694,0.00022,18.19713]
[1777949109872,37.5,80864.32,16.7,0.58677,0.00022,18.1987]
[1777949110322,37.5,80864.32,16.7,0.58677,0.00022,18.1987]
[1777949110465,37.5,80868.48,16.7,0.58769,0.00022,18.19013]
[1777949111573,37.5,80868.48,16.7,0.58769,0.00022,18.19013]
[1777949111620,37.5,80868.48,16.7,0.58769,0.00022,18.19013]
[1777949111656,37.5,80868.48,16.7,0.58769,0.00022,18.19013]
[1777949111699,37.5,80878.64,16.7,0.58995,0.00022,18.16875]
[1777949111872,37.5,80878.64,16.7,0.58995,0.00022,18.16875]
[1777949112906,37.5,80880.97,16.7,0.59047,0.00022,18.16375]
[1777949112971,37.5,80880.97,16.7,0.59047,0.00022,18.16375]
[1777949113056,37.5,80880.97,16.7,0.59047,0.00022,18.16375]
[1777949114037,37.5,80880.29,16.7,0.59032,0.00022,18.16519]
[1777949114720,37.5,80880.29,16.7,0.59032,0.00022,18.16519]
[1777949114785,37.49,80880.0,16.7,0.59025,0.00022,18.1658]
[1777949114912,37.49,80880.0,16.7,0.59025,0.00022,18.1658]
[1777949115027,37.49,80880.0,16.7,0.59025,0.00022,18.1658]
[1777949116626,37.49,80877.73,16.7,0.58975,0.00022,18.17064]
[1777949116679,37.49,80875.18,16.7,0.58918,0.00022,18.17604]
[1777949116967,37.49,80875.18,16.7,0.58918,0.00022,18.17604]
[1777949119317,37.49,80875.26,16.7,0.5892,0.00022,18.17589]
[1777949119533,37.5,80877.14,16.7,0.58962,0.00022,18.17191]
[1777949120538,37.49,80886.19,16.7,0.59163,0.00022,18.15244]
[1777949121544,37.49,80891.77,16.7,0.59286,0.00022,18.1402]
[1777949121955,37.49,80891.77,16.7,0.59286,0.00022,18.1402]
[1777949122045,37.49,80891.77,16.7,0.59286,0.00022,18.1402]
[1777949122054,37.49,80891.77,16.7,0.59286,0.00022,18.1402]
[1777949122284,37.49,80891.77,16.7,0.59286,0.00022,18.1402]
[1777949122552,37.49,80887.36,16.7,0.59189,0.00022,18.14988]
[1777949122820,37.49,80887.36,16.7,0.59189,0.00022,18.14988]
[1777949122832,37.49,80887.36,16.7,0.59189,0.00022,18.14988]
[1777949123047,37.49,80887.36,16.7,0.59189,0.00022,18.14988]
[1777949123773,37.49,80887.36,16.7,0.59189,0.00022,18.14988]
[1777949123790,37.49,80889.17,16.7,0.59229,0.00022,18.14591]
[1777949125855,37.49,80886.85,16.7,0.59177,0.00022,18.15098]
[1777949126580,37.49,80889.98,16.7,0.59247,0.00022,18.14412]
[1777949129944,37.49,80890.6,16.7,0.59261,0.00022,18.14275]
[1777949129993,37.49,80890.6,16.7,0.59261,0.00022,18.14275]
[1777949132785,37.5,80892.22,16.7,0.59298,0.00022,18.13383]
[1777949132881,37.5,80889.84,16.7,0.59245,0.00022,18.13907]
[1777949132912,37.5,80889.84,16.7,0.59245,0.00022,18.13907]
[1777949132967,37.5,80889.84,16.7,0.59245,0.00022,18.13907]
[1777949133110,37.5,80889.84,16.7,0.59245,0.00022,18.13907]
[1777949133212,37.5,80889.84,16.7,0.59245,0.00022,18.13907]
[1777949133781,37.5,80889.84,16.7,0.59245,0.00022,18.13907]
[1777949133629,37.5,80873.56,16.7,0.58884,0.00022,18.17409]
[1777949134002,37.5,80873.56,16.7,0.58884,0.00022,18.17409]
[1777949134393,37.5,80873.56,16.7,0.58884,0.00022,18.17409]
[1777949134636,37.5,80878.08,16.7,0.58985,0.00022,18.1645]
[1777949135073,37.5,80878.08,16.7,0.58985,0.00022,18.1645]
[1777949135746,37.5,80878.08,16.7,0.58985,0.00022,18.1645]
[1777949136652,37.49,80878.51,16.7,0.58995,0.00022,18.16356]
[1777949137101,37.49,80878.51,16.7,0.58995,0.00022,18.16356]
[1777949137659,37.49,80883.15,16.7,0.59098,0.00022,18.15359]
[1777949138629,37.49,80883.15,16.7,0.59098,0.00022,18.15359]
[1777949142536,37.49,80885.13,16.7,0.59142,0.00022,18.14927]
[1777949142781,37.49,80885.13,16.7,0.59142,0.00022,18.14927]
[1777949142812,37.49,80882.81,16.7,0.5909,0.00022,18.15428]
[1777949142967,37.49,80882.81,16.7,0.5909,0.00022,18.15428]
[1777949143083,37.49,80882.81,16.7,0.5909,0.00022,18.15428]
[1777949143132,37.49,80882.81,16.7,0.5909,0.00022,18.15428]
[1777949143701,37.49,80862.81,16.7,0.58646,0.00022,18.19632]
[1777949144658,37.49,80862.81,16.7,0.58646,0.00022,18.19632]
[1777949144708,37.49,80858.27,16.7,0.58545,0.00022,18.20552]
[1777949144855,37.49,80858.27,16.7,0.58545,0.00022,18.20552]
[1777949145221,37.49,80858.27,16.7,0.58545,0.00022,18.20552]
[1777949145225,37.49,80858.27,16.7,0.58545,0.00022,18.20552]
[1777949145891,37.49,80855.51,16.7,0.58484,0.00022,18.21104]
[1777949146752,37.49,80842.6,16.7,0.58196,0.00022,18.23644]
[1777949147426,37.49,80842.6,16.7,0.58196,0.00022,18.23644]
[1777949147729,37.49,80838.92,16.7,0.58114,0.00022,18.24351]
[1777949148067,37.49,80838.92,16.7,0.58114,0.00022,18.24351]
[1777949148817,37.49,80838.92,16.7,0.58114,0.00022,18.24351]
[1777949148735,37.49,80829.82,16.7,0.57911,0.00022,18.26067]
[1777949149743,37.49,80823.2,16.7,0.57762,0.00022,18.27286]
[1777949149850,37.49,80823.2,16.7,0.57762,0.00022,18.27286]
[1777949150750,37.5,80830.63,16.7,0.57928,0.00022,18.25925]
[1777949151236,37.5,80830.63,16.7,0.57928,0.00022,18.25925]
[1777949151756,37.5,80833.02,16.7,0.57981,0.00022,18.25481]
[1777949153510,37.5,80832.94,16.7,0.57979,0.00022,18.25499]
[1777949153771,37.5,80824.55,16.7,0.57791,0.00022,18.27053]
[1777949154728,37.5,80824.55,16.7,0.57791,0.00022,18.27053]
[1777949154778,37.5,80819.3,16.7,0.57674,0.00022,18.28005]
[1777949156795,37.5,80817.77,16.7,0.5764,0.00022,18.28278]
[1777949156838,37.5,80815.79,16.7,0.57595,0.00022,18.2863]
[1777949156945,37.5,80815.79,16.7,0.57595,0.00022,18.2863]
[1777949156997,37.5,80815.79,16.7,0.57595,0.00022,18.2863]
[1777949157038,37.5,80815.79,16.7,0.57595,0.00022,18.2863]
[1777949157108,37.5,80815.79,16.7,0.57595,0.00022,18.2863]
[1777949157176,37.5,80815.79,16.7,0.57595,0.00022,18.2863]
[1777949157221,37.5,80815.79,16.7,0.57595,0.00022,18.2863]
[1777949157799,37.5,80797.84,16.7,0.57193,0.00022,18.31723]
[1777949157975,37.5,80797.84,16.7,0.57193,0.00022,18.31723]
[1777949158175,37.5,80797.84,16.7,0.57193,0.00022,18.31723]
[1777949158806,37.5,80796.69,16.7,0.57167,0.00022,18.31915]
[1777949158987,37.5,80796.69,16.7,0.57167,0.00022,18.31915]
[1777949160820,37.5,80783.21,16.7,0.56865,0.00022,18.34106]
[1777949161523,37.5,80783.21,16.7,0.56865,0.00022,18.34106]
[1777949162661,37.51,80785.46,16.7,0.56915,0.00022,18.33749]
[1777949162686,37.51,80785.46,16.7,0.56915,0.00022,18.33749]
[1777949163841,37.51,80780.37,16.7,0.56801,0.00022,18.34557]
[1777949165896,37.51,80777.3,16.7,0.56731,0.00022,18.35039]
[1777949166344,37.51,80777.3,16.7,0.56731,0.00022,18.35039]
[1777949166375,37.51,80777.3,16.7,0.56731,0.00022,18.35039]
[1777949166835,37.51,80777.3,16.7,0.56731,0.00022,18.35039]
[1777949166864,37.51,80761.84,16.7,0.56384,0.00023,18.37365]
[1777949167132,37.51,80761.84,16.7,0.56384,0.00023,18.37365]
[1777949167541,37.51,80761.84,16.7,0.56384,0.00023,18.37364]
[1777949168771,37.51,80761.84,16.7,0.56384,0.00023,18.37364]
[1777949168849,37.51,80761.84,16.7,0.56384,0.00023,18.37364]
[1777949168861,37.51,80761.84,16.7,0.56384,0.00023,18.37364]
[1777949168844,37.51,80753.06,16.7,0.56186,0.00023,18.38622]
[1777949169077,37.51,80753.06,16.7,0.56186,0.00023,18.38622]
[1777949169337,37.51,80753.06,16.7,0.56186,0.00023,18.38622]
[1777949169828,37.51,80747.89,16.7,0.5607,0.00023,18.39343]
[1777949169937,37.51,80747.89,16.7,0.5607,0.00023,18.39343]
[1777949170474,37.51,80747.89,16.7,0.5607,0.00023,18.39343]
[1777949170638,37.51,80738.8,16.7,0.55865,0.00023,18.4057]
[1777949170878,37.51,80738.8,16.7,0.55865,0.00023,18.4057]
[1777949171211,37.51,80738.8,16.7,0.55865,0.00023,18.4057]
[1777949171725,37.51,80733.74,16.7,0.55751,0.00023,18.41232]
[1777949171934,37.51,80733.74,16.7,0.55751,0.00023,18.41232]
[1777949171993,37.51,80733.74,16.7,0.55751,0.00023,18.41232]
[1777949172356,37.51,80733.74,16.7,0.55751,0.00023,18.41232]
[1777949173846,37.5,80728.26,16.7,0.55627,0.00023,18.41931]
[1777949175065,37.5,80727.42,16.7,0.55608,0.00023,18.42037]
[1777949176093,37.5,80725.25,16.7,0.55559,0.00023,18.42308]
[1777949177288,37.5,80728.08,16.7,0.55624,0.00023,18.41952]
[1777949177289,37.5,80728.08,16.7,0.55624,0.00023,18.41952]
[1777949177801,37.5,80728.08,16.7,0.55624,0.00023,18.41952]
[1777949178163,37.5,80731.15,16.7,0.55693,0.00023,18.4156]
[1777949178234,37.5,80731.15,16.7,0.55693,0.00023,18.4156]
[1777949178237,37.5,80719.42,16.7,0.55428,0.00023,18.4302]
[1777949179434,37.5,80719.42,16.7,0.55428,0.00023,18.4302]
[1777949179478,37.5,80719.42,16.7,0.55428,0.00023,18.4302]
[1777949179484,37.5,80710.26,16.7,0.55221,0.00023,18.44102]
[1777949179894,37.5,80710.26,16.7,0.55221,0.00023,18.44102]
[1777949180440,37.5,80710.26,16.7,0.55221,0.00023,18.44102]
[1777949182884,37.49,80711.54,16.7,0.5525,0.00023,18.43952]
[1777949181969,37.49,80707.72,16.7,0.55164,0.00023,18.44391]
[1777949182960,37.49,80707.72,16.7,0.55164,0.00023,18.44391]
[1777949182979,37.49,80707.72,16.7,0.55164,0.00023,18.44391]
[1777949183134,37.49,80707.72,16.7,0.55164,0.00023,18.44391]
[1777949183556,37.49,80707.72,16.7,0.55164,0.00023,18.44391]
[1777949183700,37.49,80700.98,16.7,0.55012,0.00023,18.45144]
[1777949184026,37.49,80692.26,16.7,0.54815,0.00023,18.46081]
[1777949185579,37.49,80692.26,16.7,0.54815,0.00023,18.46081]
[1777949185609,37.49,80688.3,16.7,0.54725,0.00023,18.46494]
[1777949185998,37.49,80680.65,16.7,0.54551,0.00023,18.47261]
[1777949187777,37.49,80680.65,16.7,0.54551,0.00023,18.47261]
[1777949187837,37.49,80678.12,16.7,0.54494,0.00023,18.47508]
[1777949187924,37.49,80678.12,16.7,0.54494,0.00023,18.47508]
[1777949188545,37.49,80678.12,16.7,0.54494,0.00023,18.47508]
[1777949189096,37.49,80677.67,16.7,0.54484,0.00023,18.4755]
[1777949191182,37.49,80675.47,16.7,0.54434,0.00023,18.4776]
[1777949192172,37.49,80675.36,16.7,0.54433,0.00023,18.47237]
[1777949192178,37.49,80675.36,16.7,0.54433,0.00023,18.47237]
[1777949192210,37.49,80675.36,16.7,0.54433,0.00023,18.47237]
[1777949192269,37.49,80675.36,16.7,0.54433,0.00023,18.47237]
[1777949192281,37.49,80675.36,16.7,0.54433,0.00023,18.47237]
[1777949192286,37.49,80675.36,16.7,0.54433,0.00023,18.47237]
[1777949192895,37.49,80674.68,16.7,0.54417,0.00023,18.473]
[1777949193760,37.49,80679.74,16.7,0.54532,0.00023,18.46816]
[1777949196362,37.5,80684.35,16.7,0.54636,0.00023,18.46364]
[1777949197838,37.49,80688.95,16.7,0.5474,0.00023,18.45896]
[1777949198350,37.49,80688.95,16.7,0.5474,0.00023,18.45896]
[1777949198638,37.47,80693.08,16.7,0.54836,0.00023,18.45454]
[1777949199305,37.47,80693.08,16.7,0.54836,0.00023,18.45454]
[1777949199384,37.46,80697.19,16.7,0.54931,0.00023,18.45004]
[1777949201106,37.44,80693.2,16.7,0.54842,0.00023,18.45421]
[1777949204780,37.41,80694.07,16.7,0.54865,0.00023,18.45309]
[1777949209929,37.33,80693.33,16.7,0.54857,0.00023,18.45338]
[1777949210575,37.33,80693.33,16.7,0.54857,0.00023,18.45338]
[1777949210739,37.33,80693.33,16.7,0.54857,0.00023,18.45338]
[1777949210930,37.33,80693.33,16.7,0.54857,0.00023,18.45338]
[1777949211549,37.31,80693.4,16.7,0.54861,0.00023,18.4532]
[1777949211568,37.31,80679.89,16.7,0.54553,0.00023,18.46708]
[1777949211941,37.31,80679.89,16.7,0.54553,0.00023,18.46708]
[1777949212114,37.31,80679.89,16.7,0.54553,0.00023,18.46708]
[1777949212410,37.31,80679.89,16.7,0.54553,0.00023,18.46708]
[1777949212455,37.31,80679.89,16.7,0.54553,0.00023,18.46708]
[1777949212669,37.31,80679.89,16.7,0.54553,0.00023,18.46708]
[1777949212932,37.31,80679.89,16.7,0.54553,0.00023,18.46708]
[1777949213064,37.31,80668.53,16.7,0.54294,0.00023,18.47789]
[1777949213353,37.31,80668.53,16.7,0.54294,0.00023,18.47789]
[1777949213903,37.31,80656.71,16.7,0.54024,0.00023,18.4883]
[1777949214496,37.31,80656.71,16.7,0.54024,0.00023,18.4883]
[1777949214615,37.31,80654.44,16.7,0.53972,0.00023,18.4902]
[1777949215459,37.31,80654.44,16.7,0.53972,0.00023,18.4902]
[1777949220889,37.3,80655.97,16.7,0.54008,0.00023,18.48888]
[1777949222288,37.29,80649.76,16.7,0.53867,0.00023,18.49397]
[1777949227323,37.28,80644.05,16.7,0.53737,0.00023,18.49843]
[1777949232408,37.26,80643.47,16.7,0.53725,0.00023,18.49883]
[1777949233814,37.23,80638.16,16.7,0.53605,0.00023,18.50272]
[1777949234726,37.23,80638.16,16.7,0.53605,0.00023,18.50272]
[1777949234772,37.23,80638.16,16.7,0.53605,0.00023,18.50272]
[1777949234783,37.23,80638.16,16.7,0.53605,0.00023,18.50272]
[1777949234789,37.23,80638.16,16.7,0.53605,0.00023,18.50272]
[1777949234867,37.23,80638.16,16.7,0.53605,0.00023,18.50272]
[1777949234923,37.23,80636.98,16.7,0.53579,0.00023,18.50356]
[1777949235113,37.23,80636.98,16.7,0.53579,0.00023,18.50356]
[1777949235886,37.23,80636.98,16.7,0.53579,0.00023,18.50356]
[1777949235379,37.23,80628.2,16.7,0.53378,0.00023,18.50973]
[1777949236592,37.23,80628.2,16.7,0.53378,0.00023,18.50973]
[1777949236743,37.23,80628.2,16.7,0.53378,0.00023,18.50973]
[1777949236770,37.22,80625.26,16.7,0.53311,0.00023,18.51166]
[1777949238400,37.19,80616.88,16.7,0.5312,0.00023,18.5169]
[1777949242809,37.14,80618.72,16.7,0.53165,0.00023,18.51566]
[1777949243435,37.11,80624.64,16.7,0.53304,0.00023,18.5118]
[1777949246860,37.11,80626.01,16.7,0.53335,0.00023,18.51089]
[1777949248603,37.11,80625.92,16.7,0.53333,0.00023,18.51094]
[1777949248727,37.11,80625.92,16.7,0.53333,0.00023,18.51094]
[1777949248872,37.11,80625.92,16.7,0.53333,0.00023,18.51094]
[1777949248960,37.11,80625.92,16.7,0.53333,0.00023,18.51094]
[1777949248887,37.11,80626.36,16.7,0.53344,0.00023,18.51065]
[1777949248970,37.11,80626.36,16.7,0.53344,0.00023,18.51065]
[1777949249545,37.11,80626.36,16.7,0.53344,0.00023,18.51065]
[1777949249588,37.1,80641.07,16.7,0.53682,0.00023,18.50013]
[1777949251491,37.1,80644.85,16.7,0.5377,0.00023,18.4919]
[1777949254512,37.1,80648.5,16.7,0.53854,0.00023,18.48899]
[1777949255519,37.1,80643.6,16.7,0.53741,0.00023,18.49287]
[1777949256402,37.1,80643.6,16.7,0.53741,0.00023,18.49287]
[1777949261241,37.1,80645.4,16.7,0.53782,0.00023,18.49146]
[1777949264112,37.1,80644.63,16.7,0.53765,0.00023,18.49207]
[1777949265854,37.1,80644.57,16.7,0.53763,0.00023,18.49211]
[1777949266596,37.1,80638.51,16.7,0.53624,0.00023,18.49674]
[1777949268026,37.1,80635.19,16.7,0.53548,0.00023,18.49917]
[1777949268035,37.1,80635.19,16.7,0.53548,0.00023,18.49917]
[1777949268611,37.1,80626.44,16.7,0.53346,0.00023,18.50527]
[1777949269522,37.1,80626.44,16.7,0.53346,0.00023,18.50527]
[1777949271017,37.1,80624.83,16.7,0.53309,0.00023,18.50634]
[1777949271018,37.1,80624.83,16.7,0.53309,0.00023,18.50634]
[1777949271632,37.1,80625.55,16.7,0.53326,0.00023,18.50586]
[1777949274144,37.1,80624.97,16.7,0.53313,0.00023,18.50624]
[1777949274296,37.1,80624.97,16.7,0.53313,0.00023,18.50624]
[1777949274653,37.1,80636.81,16.7,0.53585,0.00023,18.49797]
[1777949275659,37.09,80643.25,16.7,0.53734,0.00023,18.49311]
[1777949277674,37.09,80648.04,16.7,0.53844,0.00023,18.48933]
[1777949279628,37.09,80651.48,16.7,0.53923,0.00023,18.48653]
[1777949283477,37.09,80645.68,16.7,0.5379,0.00023,18.49118]
[1777949291772,37.07,80644.12,16.7,0.53756,0.00023,18.49234]
[1777949295800,37.06,80651.13,16.7,0.53918,0.00023,18.48668]
[1777949296441,37.06,80651.13,16.7,0.53918,0.00023,18.48668]
[1777949298113,37.05,80654.24,16.7,0.5399,0.00023,18.48407]
[1777949301700,37.05,80657.26,16.7,0.5406,0.00023,18.48148]
[1777949301706,37.05,80657.26,16.7,0.5406,0.00023,18.48148]
[1777949302853,37.05,80650.55,16.7,0.53905,0.00023,18.48711]
[1777949307887,37.04,80652.5,16.7,0.53951,0.00023,18.48546]
[1777949312924,37.03,80651.17,16.7,0.53922,0.00023,18.48121]
[1777949313931,37.03,80645.61,16.7,0.53794,0.00023,18.48571]
[1777949314938,37.03,80637.81,16.7,0.53614,0.00023,18.49171]
[1777949315574,37.03,80637.81,16.7,0.53614,0.00023,18.49171]
[1777949315588,37.03,80637.81,16.7,0.53614,0.00023,18.49171]
[1777949315823,37.03,80637.81,16.7,0.53614,0.00023,18.49171]
[1777949315945,37.03,80630.8,16.7,0.53453,0.00023,18.49677]
[1777949316486,37.03,80630.8,16.7,0.53453,0.00023,18.49677]
[1777949316951,37.03,80628.31,16.7,0.53395,0.00023,18.49849]
[1777949317829,37.03,80628.31,16.7,0.53395,0.00023,18.49849]
[1777949320127,37.02,80628.12,16.7,0.53391,0.00023,18.49861]
[1777949320545,37.02,80628.12,16.7,0.53391,0.00023,18.49861]
[1777949320980,37.02,80632.32,16.7,0.53488,0.00023,18.49568]
[1777949326015,37.02,80634.62,16.7,0.53541,0.00023,18.49402]
[1777949326087,37.02,80634.62,16.7,0.53541,0.00023,18.49402]
[1777949326101,37.02,80634.62,16.7,0.53541,0.00023,18.49402]
[1777949327022,37.02,80634.24,16.7,0.53533,0.00023,18.49429]
[1777949329344,37.01,80633.37,16.7,0.53513,0.00023,18.49491]
[1777949330043,37.01,80627.92,16.7,0.53387,0.00023,18.49873]
[1777949334239,37.01,80624.65,16.7,0.53312,0.00023,18.50092]
[1777949334425,37.01,80623.4,16.7,0.53283,0.00023,18.50174]
[1777949340938,37.0,80622.66,16.7,0.53266,0.00023,18.50221]
[1777949340950,37.0,80622.66,16.7,0.53266,0.00023,18.50221]
[1777949341454,37.0,80622.74,16.7,0.53268,0.00023,18.50215]
[1777949341476,37.0,80622.74,16.7,0.53268,0.00023,18.50215]
[1777949341665,37.0,80622.74,16.7,0.53268,0.00023,18.50215]
[1777949341676,37.0,80622.74,16.7,0.53268,0.00023,18.50215]
[1777949341727,37.0,80622.74,16.7,0.53268,0.00023,18.50215]
[1777949341926,37.0,80622.74,16.7,0.53268,0.00023,18.50215]
[1777949342024,37.0,80619.16,16.7,0.53186,0.00023,18.50445]
[1777949342122,37.0,80619.16,16.7,0.53186,0.00023,18.50445]
[1777949342393,37.0,80619.16,16.7,0.53186,0.00023,18.50445]
[1777949342946,37.0,80619.16,16.7,0.53186,0.00023,18.50445]
[1777949342991,36.96,80601.76,16.7,0.52786,0.00023,18.51439]
[1777949344776,36.96,80599.94,16.7,0.52744,0.00023,18.51534]
[1777949346545,36.91,80600.47,16.7,0.52758,0.00023,18.51498]
[1777949346561,36.91,80600.47,16.7,0.52758,0.00023,18.51498]
[1777949346639,36.91,80600.47,16.7,0.52758,0.00023,18.51498]
[1777949346756,36.91,80600.47,16.7,0.52758,0.00023,18.51498]
[1777949347755,36.89,80600.76,16.7,0.52766,0.00023,18.5148]
[1777949348011,36.85,80595.65,16.7,0.5265,0.00023,18.5173]
[1777949348638,36.85,80595.65,16.7,0.5265,0.00023,18.5173]
[1777949348732,36.85,80595.65,16.7,0.5265,0.00023,18.5173]
[1777949348846,36.85,80595.65,16.7,0.5265,0.00023,18.5173]
[1777949348974,36.85,80595.65,16.7,0.5265,0.00023,18.5173]
[1777949349602,36.82,80595.42,16.7,0.52646,0.00023,18.51737]
[1777949349957,36.82,80595.42,16.7,0.52646,0.00023,18.51737]
[1777949350008,36.79,80583.27,16.7,0.52364,0.00023,18.5228]
[1777949350137,36.79,80583.27,16.7,0.52364,0.00023,18.5228]
[1777949350184,36.79,80568.34,16.7,0.52017,0.00023,18.52825]
[1777949352197,36.82,80565.06,16.7,0.5194,0.00023,18.52928]
[1777949353908,36.82,80565.06,16.7,0.5194,0.00023,18.52928]
[1777949356917,36.87,80565.56,16.7,0.5195,0.00023,18.52916]
[1777949357233,36.91,80572.87,16.7,0.52118,0.00023,18.52684]
[1777949358240,36.89,80577.14,16.7,0.52218,0.00023,18.5253]
[1777949361018,36.87,80577.26,16.7,0.52222,0.00023,18.52524]
[1777949365670,36.79,80574.96,16.7,0.52171,0.00023,18.526]
[1777949366295,36.79,80570.35,16.7,0.52064,0.00023,18.52759]
[1777949367303,36.79,80566.38,16.7,0.51971,0.00023,18.52886]
[1777949368312,36.81,80561.31,16.7,0.51853,0.00023,18.53034]
[1777949369794,36.81,80554.81,16.7,0.51701,0.00023,18.53198]
[1777949375362,36.8,80552.04,16.7,0.51637,0.00023,18.52729]
[1777949377920,36.8,80552.47,16.7,0.51647,0.00023,18.5272]
[1777949378097,36.8,80553.85,16.7,0.51679,0.00023,18.5269]
[1777949378113,36.8,80553.85,16.7,0.51679,0.00023,18.5269]
[1777949378177,36.8,80553.85,16.7,0.51679,0.00023,18.5269]
[1777949378985,36.8,80548.09,16.7,0.51545,0.00023,18.52809]
[1777949380088,36.8,80548.09,16.7,0.51545,0.00023,18.52809]
[1777949382436,36.8,80550.22,16.7,0.51595,0.00023,18.52768]
[1777949382545,36.8,80550.22,16.7,0.51595,0.00023,18.52768]
[1777949382982,36.8,80553.09,16.7,0.51662,0.00023,18.52707]
[1777949383418,36.8,80561.73,16.7,0.51863,0.00023,18.52492]
[1777949385083,36.8,80561.73,16.7,0.51863,0.00023,18.52492]
[1777949392481,36.81,80558.53,16.7,0.51788,0.00023,18.52577]
[1777949394129,36.81,80557.87,16.7,0.51773,0.00023,18.52594]
[1777949395591,36.81,80557.1,16.7,0.51755,0.00023,18.52613]
[1777949395646,36.81,80557.1,16.7,0.51755,0.00023,18.52613]
[1777949395660,36.81,80557.1,16.7,0.51755,0.00023,18.52613]
[1777949395931,36.81,80557.1,16.7,0.51755,0.00023,18.52613]
[1777949396033,36.81,80554.61,16.7,0.51697,0.00023,18.52673]
[1777949396509,36.81,80546.21,16.7,0.51501,0.00023,18.52844]
[1777949398344,36.81,80547.2,16.7,0.51524,0.00023,18.52826]
[1777949398523,36.82,80550.17,16.7,0.51593,0.00023,18.52769]
[1777949400537,36.82,80555.85,16.7,0.51726,0.00023,18.52644]
[1777949401545,36.82,80555.85,16.7,0.51726,0.00023,18.52644]
[1777949402781,36.82,80556.84,16.7,0.51749,0.00023,18.5262]
[1777949403100,36.82,80564.08,16.7,0.51917,0.00023,18.52427]
[1777949404788,36.82,80566.66,16.7,0.51977,0.00023,18.5235]
[1777949404884,36.82,80565.4,16.7,0.51948,0.00023,18.52388]
[1777949405573,36.82,80577.39,16.7,0.52227,0.00023,18.51985]
[1777949410708,36.83,80577.02,16.7,0.52218,0.00023,18.51999]
[1777949413758,36.83,80576.32,16.7,0.52202,0.00023,18.52025]
[1777949413797,36.83,80576.32,16.7,0.52202,0.00023,18.52025]
[1777949414420,36.84,80576.87,16.7,0.52214,0.00023,18.52005]
[1777949414459,36.84,80576.87,16.7,0.52214,0.00023,18.52005]
[1777949414639,36.84,80576.87,16.7,0.52214,0.00023,18.52005]
[1777949414750,36.84,80581.64,16.7,0.52325,0.00023,18.51821]
[1777949415689,36.84,80581.64,16.7,0.52325,0.00023,18.51821]
[1777949415840,36.84,80581.64,16.7,0.52325,0.00023,18.51821]
[1777949415840,36.84,80581.64,16.7,0.52325,0.00023,18.51821]
[1777949415847,36.84,80581.64,16.7,0.52325,0.00023,18.51821]
[1777949415935,36.84,80581.64,16.7,0.52325,0.00023,18.51821]
[1777949416041,36.84,80581.64,16.7,0.52325,0.00023,18.51821]
[1777949416074,36.84,80589.15,16.7,0.525,0.00023,18.51503]
[1777949416292,36.84,80589.15,16.7,0.525,0.00023,18.51503]
[1777949416650,36.84,80607.55,16.7,0.52927,0.00023,18.50572]
[1777949417657,36.84,80608.35,16.7,0.52946,0.00023,18.50527]
[1777949419821,36.84,80611.27,16.7,0.53013,0.00023,18.50358]
[1777949420037,36.84,80611.27,16.7,0.53013,0.00023,18.50358]
[1777949420087,36.84,80611.27,16.7,0.53013,0.00023,18.50358]
[1777949420143,36.84,80611.27,16.7,0.53013,0.00023,18.50358]
[1777949421131,36.84,80613.62,16.7,0.53068,0.00023,18.50219]
[1777949420678,36.84,80617.75,16.7,0.53164,0.00023,18.49965]
[1777949422281,36.84,80616.87,16.7,0.53143,0.00023,18.5002]
[1777949427531,36.85,80615.29,16.7,0.53106,0.00023,18.50119]
[1777949431785,36.85,80614.57,16.7,0.53089,0.00023,18.50164]
[1777949431841,36.85,80614.57,16.7,0.53089,0.00023,18.50164]
[1777949432128,36.85,80614.57,16.7,0.53089,0.00023,18.50164]
[1777949432763,36.85,80604.95,16.7,0.52867,0.00023,18.50188]
[1777949437798,36.85,80605.94,16.7,0.5289,0.00023,18.50134]
[1777949442833,36.86,80605.53,16.7,0.5288,0.00023,18.50157]
[1777949447868,36.86,80603.68,16.7,0.52837,0.00023,18.50258]
[1777949452903,36.86,80606.14,16.7,0.52894,0.00023,18.50124]
[1777949456166,36.86,80605.26,16.7,0.52873,0.00023,18.50173]
[1777949456548,36.86,80605.31,16.7,0.52874,0.00023,18.5017]
[1777949457055,36.86,80605.31,16.7,0.52874,0.00023,18.5017]
[1777949457115,36.86,80605.31,16.7,0.52874,0.00023,18.5017]
[1777949457063,36.86,80591.55,16.7,0.52555,0.00023,18.50866]
[1777949458098,36.86,80591.55,16.7,0.52555,0.00023,18.50866]
[1777949458161,36.86,80587.96,16.7,0.52471,0.00023,18.51028]
[1777949463259,36.86,80587.96,16.7,0.52471,0.00023,18.51028]
[1777949463980,36.86,80583.39,16.7,0.52365,0.00023,18.51223]
[1777949464506,36.86,80583.39,16.7,0.52365,0.00023,18.51223]
[1777949464606,36.86,80583.39,16.7,0.52365,0.00023,18.51223]
[1777949464988,36.87,80578.0,16.7,0.5224,0.00023,18.51435]
[1777949466635,36.87,80576.71,16.7,0.5221,0.00023,18.51484]
[1777949472039,36.87,80577.91,16.7,0.52237,0.00023,18.5144]
[1777949474023,36.88,80577.85,16.7,0.52236,0.00023,18.51442]
[1777949476854,36.88,80579.28,16.7,0.52269,0.00023,18.51388]
[1777949479914,36.88,80579.49,16.7,0.52274,0.00023,18.5138]
[1777949479990,36.88,80579.49,16.7,0.52274,0.00023,18.5138]
[1777949480992,36.88,80579.45,16.7,0.52273,0.00023,18.51382]
[1777949481331,36.89,80581.29,16.7,0.52316,0.00023,18.5131]
[1777949482109,36.89,80584.88,16.7,0.52399,0.00023,18.51164]
[1777949484156,36.89,80587.16,16.7,0.52452,0.00023,18.51066]
[1777949485129,36.89,80592.21,16.7,0.52569,0.00023,18.50839]
[1777949486669,36.89,80593.34,16.7,0.52595,0.00023,18.50786]
[1777949489158,36.89,80599.64,16.7,0.52741,0.00023,18.50476]
[1777949489705,36.89,80599.64,16.7,0.52741,0.00023,18.50476]
[1777949490177,36.89,80599.64,16.7,0.52741,0.00023,18.50476]
[1777949490486,36.89,80598.39,16.7,0.52712,0.00023,18.5054]
[1777949490917,36.89,80598.39,16.7,0.52712,0.00023,18.5054]
[1777949492179,36.89,80594.56,16.7,0.52624,0.00023,18.50198]
[1777949495135,36.89,80594.79,16.7,0.52629,0.00023,18.50187]
[1777949500235,36.89,80594.66,16.7,0.52626,0.00023,18.50193]
[1777949505270,36.89,80595.64,16.7,0.52649,0.00023,18.50146]
[1777949509497,36.89,80594.77,16.7,0.52629,0.00023,18.50188]
[1777949515340,36.9,80591.39,16.7,0.5255,0.00023,18.50348]
[1777949520375,36.9,80593.02,16.7,0.52588,0.00023,18.50272]
[1777949525410,36.9,80591.95,16.7,0.52563,0.00023,18.50322]
[1777949530445,36.9,80590.66,16.7,0.52533,0.00023,18.50381]
[1777949535199,36.9,80590.41,16.7,0.52527,0.00023,18.50393]
[1777949535275,36.9,80591.48,16.7,0.52552,0.00023,18.50344]
[1777949535315,36.9,80591.48,16.7,0.52552,0.00023,18.50344]
[1777949535480,36.9,80586.65,16.7,0.5244,0.00023,18.50559]
[1777949537432,36.9,80584.67,16.7,0.52394,0.00023,18.50643]
[1777949537559,36.9,80584.67,16.7,0.52394,0.00023,18.50643]
[1777949538974,36.9,80583.85,16.7,0.52375,0.00023,18.50678]
[1777949541424,36.9,80589.9,16.7,0.52515,0.00023,18.50416]
[1777949545124,36.9,80589.04,16.7,0.52495,0.00023,18.50455]
[1777949548571,36.9,80594.05,16.7,0.52611,0.00023,18.50224]
[1777949553606,36.91,80592.97,16.7,0.52587,0.00023,18.49745]
[1777949556727,36.91,80592.65,16.7,0.52579,0.00023,18.4976]
[1777949557634,36.91,80586.39,16.7,0.52434,0.00023,18.50041]
[1777949563676,36.91,80585.02,16.7,0.52402,0.00023,18.501]
[1777949569148,36.92,80583.67,16.7,0.5237,0.00023,18.50156]
[1777949569718,36.92,80576.16,16.7,0.52196,0.00023,18.50448]
[1777949573420,36.91,80575.13,16.7,0.52172,0.00023,18.50485]
[1777949575760,36.91,80570.56,16.7,0.52066,0.00023,18.50641]
[1777949577231,36.91,80570.56,16.7,0.52066,0.00023,18.50641]
[1777949577297,36.91,80570.56,16.7,0.52066,0.00023,18.50641]
[1777949578123,36.91,80570.62,16.7,0.52068,0.00023,18.50639]
[1777949578188,36.91,80561.9,16.7,0.51865,0.00023,18.50903]
[1777949580198,36.91,80561.12,16.7,0.51847,0.00023,18.50925]
[1777949580795,36.91,80567.39,16.7,0.51993,0.00023,18.50742]
[1777949585830,36.9,80566.63,16.7,0.51975,0.00023,18.50765]
[1777949590865,36.89,80566.62,16.7,0.51975,0.00023,18.50765]
[1777949593981,36.89,80566.66,16.7,0.51976,0.00023,18.50764]
[1777949593989,36.89,80566.66,16.7,0.51976,0.00023,18.50764]
[1777949594092,36.89,80566.66,16.7,0.51976,0.00023,18.50764]
[1777949594173,36.89,80566.66,16.7,0.51976,0.00023,18.50764]
[1777949594239,36.89,80566.66,16.7,0.51976,0.00023,18.50764]
[1777949594274,36.88,80564.77,16.7,0.51932,0.00023,18.5082]
[1777949595185,36.88,80549.1,16.7,0.51568,0.00023,18.51203]
[1777949597334,36.88,80546.22,16.7,0.51501,0.00023,18.51256]
[1777949597914,36.88,80552.02,16.7,0.51636,0.00023,18.51143]
[1777949598921,36.88,80555.77,16.7,0.51723,0.00023,18.51059]
[1777949599545,36.88,80555.77,16.7,0.51723,0.00023,18.51059]
[1777949604311,36.88,80558.59,16.7,0.51789,0.00023,18.50989]
[1777949612336,36.88,80556.13,16.7,0.51732,0.00023,18.5052]
[1777949614148,36.88,80555.25,16.7,0.51711,0.00023,18.50541]
[1777949614197,36.88,80555.24,16.7,0.51711,0.00023,18.50541]
[1777949615035,36.88,80547.84,16.7,0.51539,0.00023,18.50697]
[1777949617925,36.88,80546.74,16.7,0.51513,0.00023,18.50717]
[1777949618056,36.89,80546.63,16.7,0.5151,0.00023,18.50719]
[1777949619193,36.89,80546.63,16.7,0.5151,0.00023,18.50719]
[1777949619226,36.89,80552.8,16.7,0.51654,0.00023,18.50596]
[1777949620070,36.89,80557.26,16.7,0.51758,0.00023,18.50493]
[1777949624098,36.89,80561.56,16.7,0.51858,0.00023,18.50381]
[1777949629133,36.89,80564.29,16.7,0.51921,0.00023,18.50304]
[1777949634168,36.89,80561.26,16.7,0.51851,0.00023,18.50389]
[1777949639203,36.89,80561.33,16.7,0.51852,0.00023,18.50387]
[1777949644238,36.89,80562.19,16.7,0.51872,0.00023,18.50364]
[1777949646252,36.89,80567.01,16.7,0.51985,0.00023,18.50223]
[1777949646819,36.89,80567.01,16.7,0.51985,0.00023,18.50223]
[1777949654307,36.89,80565.48,16.7,0.51949,0.00023,18.50269]
[1777949657405,36.89,80564.68,16.7,0.5193,0.00023,18.50293]
[1777949658336,36.9,80558.6,16.7,0.51789,0.00023,18.50459]
[1777949663371,36.9,80557.0,16.7,0.51751,0.00023,18.505]
[1777949667932,36.9,80559.63,16.7,0.51813,0.00023,18.50433]
[1777949668406,36.9,80563.28,16.7,0.51898,0.00023,18.50333]
[1777949670420,36.9,80567.43,16.7,0.51994,0.00023,18.5021]
[1777949675656,36.9,80568.53,16.7,0.5202,0.00023,18.49645]
[1777949678476,36.9,80561.85,16.7,0.51864,0.00023,18.49843]
[1777949682015,36.9,80561.96,16.7,0.51867,0.00023,18.4984]
[1777949683541,36.9,80562.03,16.7,0.51869,0.00023,18.49838]
[1777949683582,36.9,80562.03,16.7,0.51869,0.00023,18.49838]
[1777949683633,36.9,80560.15,16.7,0.51825,0.00023,18.49889]
[1777949690227,36.9,80560.48,16.7,0.51833,0.00023,18.4988]
[1777949690560,36.9,80556.37,16.7,0.51737,0.00023,18.49985]
[1777949695595,36.9,80552.58,16.7,0.51649,0.00023,18.50071]
[1777949696719,36.9,80552.58,16.7,0.51649,0.00023,18.50071]
[1777949696736,36.9,80552.58,16.7,0.51649,0.00023,18.50071]
[1777949698882,36.9,80546.45,16.7,0.51506,0.00023,18.50192]
[1777949700630,36.9,80538.54,16.7,0.51322,0.00023,18.50314]
[1777949701983,36.9,80538.54,16.7,0.51322,0.00023,18.50314]
[1777949706237,36.9,80534.91,16.7,0.51237,0.00023,18.50356]
[1777949706237,36.9,80534.91,16.7,0.51237,0.00023,18.50356]
[1777949706574,36.9,80534.93,16.7,0.51238,0.00023,18.50356]
[1777949707306,36.9,80534.93,16.7,0.51238,0.00023,18.50356]
[1777949707329,36.9,80534.93,16.7,0.51238,0.00023,18.50356]
[1777949707398,36.9,80534.93,16.7,0.51238,0.00023,18.50356]
[1777949707407,36.9,80539.55,16.7,0.51345,0.00023,18.503]
[1777949709099,36.9,80538.92,16.7,0.51331,0.00023,18.50309]
[1777949709170,36.9,80538.92,16.7,0.51331,0.00023,18.50309]
[1777949709327,36.9,80538.92,16.7,0.51331,0.00023,18.50309]
[1777949709575,36.9,80537.81,16.7,0.51305,0.00023,18.50323]
[1777949712339,36.9,80536.55,16.7,0.51276,0.00023,18.50338]
[1777949712372,36.9,80536.55,16.7,0.51276,0.00023,18.50338]
[1777949712714,36.9,80532.03,16.7,0.5117,0.00023,18.50384]
[1777949716466,36.9,80529.89,16.7,0.51121,0.00023,18.50401]
[1777949718594,36.9,80531.9,16.7,0.51167,0.00023,18.50385]
[1777949718647,36.9,80531.9,16.7,0.51167,0.00023,18.50385]
[1777949718648,36.9,80531.9,16.7,0.51167,0.00023,18.50385]
[1777949718651,36.9,80531.9,16.7,0.51167,0.00023,18.50385]
[1777949718658,36.9,80531.9,16.7,0.51167,0.00023,18.50385]
[1777949718791,36.9,80531.9,16.7,0.51167,0.00023,18.50385]
[1777949718819,36.9,80535.69,16.7,0.51256,0.00023,18.50348]
[1777949720243,36.9,80535.69,16.7,0.51256,0.00023,18.50348]
[1777949720287,36.9,80547.46,16.7,0.5153,0.00023,18.50174]
[1777949721293,36.9,80547.46,16.7,0.5153,0.00023,18.50174]
[1777949721382,36.9,80543.32,16.7,0.51433,0.00023,18.50245]
[1777949721971,36.9,80543.32,16.7,0.51433,0.00023,18.50245]
[1777949728079,36.91,80544.75,16.7,0.51466,0.00023,18.50222]
[1777949733794,36.92,80544.07,16.7,0.51451,0.00023,18.49703]
[1777949733799,36.92,80544.07,16.7,0.51451,0.00023,18.49703]
[1777949734121,36.92,80544.07,16.7,0.51451,0.00023,18.49703]
[1777949735795,36.92,80541.51,16.7,0.51391,0.00023,18.49743]
[1777949735882,36.92,80541.51,16.7,0.51391,0.00023,18.49743]
[1777949737060,36.92,80542.92,16.7,0.51424,0.00023,18.49721]
[1777949742924,36.93,80543.26,16.7,0.51432,0.00023,18.49716]
[1777949745547,36.93,80544.02,16.7,0.51449,0.00023,18.49704]
[1777949745951,36.93,80544.02,16.7,0.51449,0.00023,18.49704]
[1777949746243,36.94,80548.15,16.7,0.51545,0.00023,18.49632]
[1777949746953,36.94,80555.23,16.7,0.5171,0.00023,18.49482]
[1777949748967,36.94,80561.01,16.7,0.51844,0.00023,18.49337]
[1777949754002,36.95,80561.59,16.7,0.51858,0.00023,18.49322]
[1777949759037,36.95,80557.65,16.7,0.51766,0.00023,18.49425]
[1777949761977,36.95,80557.68,16.7,0.51766,0.00023,18.49424]
[1777949764071,36.95,80553.21,16.7,0.51663,0.00023,18.49529]
[1777949764930,36.95,80553.21,16.7,0.51663,0.00023,18.49529]
[1777949765180,36.95,80553.21,16.7,0.51663,0.00023,18.49529]
[1777949765184,36.95,80552.48,16.7,0.51646,0.00023,18.49545]
[1777949766086,36.95,80546.25,16.7,0.51501,0.00023,18.49667]
[1777949766893,36.95,80546.25,16.7,0.51501,0.00023,18.49667]
[1777949766926,36.95,80546.25,16.7,0.51501,0.00023,18.49667]
[1777949766927,36.95,80546.25,16.7,0.51501,0.00023,18.49667]
[1777949768145,36.95,80538.17,16.7,0.51313,0.00023,18.49789]
[1777949771192,36.95,80537.2,16.7,0.5129,0.00023,18.49801]
[1777949771198,36.95,80537.2,16.7,0.5129,0.00023,18.49801]
[1777949771231,36.95,80537.2,16.7,0.5129,0.00023,18.49801]
[1777949771257,36.95,80537.2,16.7,0.5129,0.00023,18.49801]
[1777949771258,36.95,80537.2,16.7,0.5129,0.00023,18.49801]
[1777949771584,36.95,80537.03,16.7,0.51286,0.00023,18.49803]
[1777949773215,36.95,80535.37,16.7,0.51248,0.00023,18.49821]
[1777949773218,36.95,80535.37,16.7,0.51248,0.00023,18.49821]
[1777949779178,36.95,80532.38,16.7,0.51178,0.00023,18.49851]
[1777949781637,36.94,80532.06,16.7,0.51171,0.00023,18.49854]
[1777949784366,36.94,80530.35,16.7,0.51131,0.00023,18.49868]
[1777949784373,36.94,80530.35,16.7,0.51131,0.00023,18.49868]
[1777949786396,36.94,80528.92,16.7,0.51098,0.00023,18.49878]
[1777949786781,36.94,80526.82,16.7,0.51049,0.00023,18.49891]
[1777949786804,36.94,80526.82,16.7,0.51049,0.00023,18.49891]
[1777949787562,36.94,80525.18,16.7,0.51011,0.00023,18.49899]
[1777949789517,36.94,80523.94,16.7,0.50982,0.00023,18.49904]
[1777949792095,36.94,80520.1,16.7,0.50892,0.00023,18.49382]
[1777949792103,36.94,80520.1,16.7,0.50892,0.00023,18.49382]
[1777949792106,36.94,80520.1,16.7,0.50892,0.00023,18.49382]
[1777949792388,36.94,80520.1,16.7,0.50892,0.00023,18.49382]
[1777949792791,36.94,80519.75,16.7,0.50884,0.00023,18.49383]
[1777949792914,36.94,80519.75,16.7,0.50884,0.00023,18.49383]
[1777949793398,36.94,80519.75,16.7,0.50884,0.00023,18.49383]
[1777949793499,36.94,80515.29,16.7,0.5078,0.00023,18.49381]
[1777949793963,36.94,80515.29,16.7,0.5078,0.00023,18.49381]
[1777949794930,36.94,80513.9,16.7,0.50748,0.00023,18.49378]
[1777949795021,36.94,80513.9,16.7,0.50748,0.00023,18.49378]
[1777949795447,36.94,80513.9,16.7,0.50748,0.00023,18.49378]
[1777949797890,36.94,80509.29,16.7,0.50641,0.00023,18.49358]
[1777949798916,36.95,80505.91,16.7,0.50562,0.00023,18.49336]
[1777949801674,36.95,80502.56,16.7,0.50484,0.00023,18.49306]
[1777949803882,36.95,80502.22,16.7,0.50476,0.00023,18.49303]
[1777949809431,36.95,80499.75,16.7,0.50419,0.00023,18.49276]
[1777949809439,36.95,80499.75,16.7,0.50419,0.00023,18.49276]
[1777949810460,36.95,80499.83,16.7,0.5042,0.00023,18.49277]
[1777949810399,36.95,80504.94,16.7,0.50539,0.00023,18.49328]
[1777949810905,36.95,80504.94,16.7,0.50539,0.00023,18.49328]
[1777949811688,36.95,80506.35,16.7,0.50572,0.00023,18.49339]
[1777949815802,36.95,80508.79,16.7,0.50629,0.00023,18.49355]
[1777949816442,36.95,80513.62,16.7,0.50742,0.00023,18.49377]
[1777949821477,36.95,80510.6,16.7,0.50671,0.00023,18.49365]
[1777949822484,36.95,80506.65,16.7,0.50579,0.00023,18.49341]
[1777949826512,36.95,80512.3,16.7,0.50711,0.00023,18.49372]
[1777949831546,36.95,80512.35,16.7,0.50712,0.00023,18.49373]
[1777949837589,36.95,80511.82,16.7,0.507,0.00023,18.49371]
[1777949839605,36.95,80507.5,16.7,0.50599,0.00023,18.49347]
[1777949844638,36.94,80506.27,16.7,0.5057,0.00023,18.49338]
[1777949849673,36.94,80507.0,16.7,0.50587,0.00023,18.49344]
[1777949854708,36.94,80508.39,16.7,0.5062,0.00023,18.48822]
[1777949859743,36.95,80507.58,16.7,0.50601,0.00023,18.48817]
[1777949863772,36.95,80513.78,16.7,0.50745,0.00023,18.48847]
[1777949867799,36.95,80509.82,16.7,0.50653,0.00023,18.48831]
[1777949872834,36.95,80510.27,16.7,0.50664,0.00023,18.48833]
[1777949877869,36.95,80511.98,16.7,0.50703,0.00023,18.48841]
[1777949882904,36.95,80511.62,16.7,0.50695,0.00023,18.48839]
[1777949887938,36.95,80511.87,16.7,0.50701,0.00023,18.4884]
[1777949896375,36.94,80511.86,16.7,0.50701,0.00023,18.4884]
[1777949897043,36.94,80511.86,16.7,0.50701,0.00023,18.4884]
[1777949902848,36.93,80510.18,16.7,0.50661,0.00023,18.48833]
[1777949908079,36.93,80513.61,16.7,0.50741,0.00023,18.48846]
[1777949913113,36.92,80512.54,16.7,0.50716,0.00023,18.48312]
[1777949917141,36.92,80517.36,16.7,0.50829,0.00023,18.48322]
[1777949919357,36.92,80519.4,16.7,0.50876,0.00023,18.48322]
[1777949920048,36.92,80519.56,16.7,0.5088,0.00023,18.48321]
[1777949921581,36.92,80519.74,16.7,0.50884,0.00023,18.48321]
[1777949922544,36.92,80520.09,16.7,0.50892,0.00023,18.48321]
[1777949922645,36.92,80514.59,16.7,0.50764,0.00023,18.48318]
[1777949923588,36.92,80514.59,16.7,0.50764,0.00023,18.48318]
[1777949933254,36.91,80516.01,16.7,0.50797,0.00023,18.48321]
[1777949938289,36.91,80515.4,16.7,0.50783,0.00023,18.4832]
[1777949943868,36.91,80515.6,16.7,0.50788,0.00023,18.4832]
[1777949945484,36.91,80516.15,16.7,0.508,0.00023,18.48321]
[1777949949829,36.9,80515.43,16.7,0.50784,0.00023,18.4832]
[1777949955456,36.9,80516.11,16.7,0.50799,0.00023,18.48321]
[1777949956415,36.9,80520.82,16.7,0.50909,0.00023,18.4832]
[1777949961143,36.89,80523.43,16.7,0.5097,0.00023,18.48313]
[1777949966486,36.88,80523.63,16.7,0.50975,0.00023,18.48313]
[1777949970545,36.88,80522.65,16.7,0.50952,0.00023,18.48316]
[1777949976557,36.88,80519.85,16.7,0.50887,0.00023,18.4779]
[1777949981591,36.88,80520.16,16.7,0.50894,0.00023,18.4779]
[1777949986627,36.88,80521.67,16.7,0.50929,0.00023,18.47787]
[1777949987779,36.89,80523.22,16.7,0.50965,0.00023,18.47783]
[1777949988075,36.89,80523.22,16.7,0.50965,0.00023,18.47783]
[1777949988077,36.89,80523.22,16.7,0.50965,0.00023,18.47783]
[1777949988325,36.89,80523.22,16.7,0.50965,0.00023,18.47783]
[1777949988670,36.89,80523.22,16.7,0.50965,0.00023,18.47783]
[1777949988678,36.89,80523.22,16.7,0.50965,0.00023,18.47783]
[1777949988641,36.88,80528.76,16.7,0.51095,0.00023,18.47755]
[1777949988756,36.88,80528.76,16.7,0.51095,0.00023,18.47755]
[1777949989648,36.88,80534.8,16.7,0.51236,0.00023,18.47703]
[1777949989850,36.88,80534.8,16.7,0.51236,0.00023,18.47703]
[1777949992669,36.88,80540.14,16.7,0.5136,0.00023,18.47638]
[1777949992820,36.88,80540.14,16.7,0.5136,0.00023,18.47638]
[1777949994699,36.88,80540.52,16.7,0.51369,0.00023,18.47633]
[1777949995690,36.88,80545.53,16.7,0.51486,0.00023,18.47554]
[1777950000725,36.88,80547.78,16.7,0.51538,0.00023,18.47513]
[1777950001008,36.88,80547.78,16.7,0.51538,0.00023,18.47513]
[1777950001017,36.88,80547.78,16.7,0.51538,0.00023,18.47513]
[1777950001546,36.88,80547.78,16.7,0.51538,0.00023,18.47513]
[1777950001732,36.88,80558.52,16.7,0.51789,0.00023,18.47275]
[1777950002300,36.88,80558.52,16.7,0.51789,0.00023,18.47275]
[1777950002739,36.89,80567.8,16.7,0.52005,0.00023,18.47012]
[1777950007651,36.9,80567.14,16.7,0.51989,0.00023,18.47033]
[1777950009346,36.9,80568.98,16.7,0.52032,0.00023,18.46975]
[1777950009827,36.9,80567.71,16.7,0.52003,0.00023,18.47015]
[1777950009877,36.9,80567.71,16.7,0.52003,0.00023,18.47015]
[1777950010229,36.9,80567.71,16.7,0.52003,0.00023,18.47015]
[1777950010326,36.9,80560.97,16.7,0.51846,0.00023,18.47212]
[1777950013545,36.9,80558.79,16.7,0.51795,0.00023,18.47269]
[1777950016844,36.88,80562.56,16.7,0.51883,0.00023,18.47167]
[1777950021879,36.87,80553.47,16.7,0.51671,0.00023,18.47396]
[1777950024170,36.88,80555.46,16.7,0.51718,0.00023,18.4735]
[1777950029935,36.88,80552.34,16.7,0.51645,0.00023,18.47421]
[1777950035327,36.89,80552.11,16.7,0.5164,0.00023,18.46895]
[1777950035414,36.89,80547.59,16.7,0.51534,0.00023,18.46985]
[1777950040142,36.89,80546.19,16.7,0.51501,0.00023,18.47011]
[1777950040215,36.89,80546.43,16.7,0.51507,0.00023,18.47007]
[1777950040799,36.89,80546.43,16.7,0.51507,0.00023,18.47007]
[1777950041013,36.89,80540.98,16.7,0.5138,0.00023,18.47095]
[1777950046047,36.89,80538.41,16.7,0.5132,0.00023,18.4713]
[1777950048274,36.9,80538.3,16.7,0.51317,0.00023,18.47131]
[1777950048376,36.9,80538.21,16.7,0.51315,0.00023,18.47133]
[1777950049069,36.9,80534.41,16.7,0.51226,0.00023,18.47176]
[1777950050990,36.9,80532.84,16.7,0.5119,0.00023,18.47192]
[1777950051006,36.9,80532.84,16.7,0.5119,0.00023,18.47192]
[1777950051185,36.9,80532.84,16.7,0.5119,0.00023,18.47192]
[1777950051343,36.9,80532.84,16.7,0.5119,0.00023,18.47192]
[1777950051492,36.9,80532.84,16.7,0.5119,0.00023,18.47192]
[1777950053672,36.9,80532.37,16.7,0.51179,0.00023,18.47196]
[1777950059139,36.9,80530.31,16.7,0.51131,0.00023,18.47213]
[1777950060546,36.9,80530.31,16.7,0.51131,0.00023,18.47213]
[1777950060614,36.9,80530.31,16.7,0.51131,0.00023,18.47213]
[1777950060672,36.9,80530.31,16.7,0.51131,0.00023,18.47213]
[1777950061101,36.9,80530.47,16.7,0.51135,0.00023,18.47212]
[1777950061728,36.9,80530.47,16.7,0.51135,0.00023,18.47212]
[1777950061183,36.9,80519.97,16.7,0.5089,0.00023,18.47259]
[1777950063009,36.89,80516.6,16.7,0.50811,0.00023,18.47259]
[1777950063049,36.89,80516.6,16.7,0.50811,0.00023,18.47259]
[1777950063751,36.89,80516.6,16.7,0.50811,0.00023,18.47259]
[1777950063815,36.89,80516.6,16.7,0.50811,0.00023,18.47259]
[1777950064174,36.89,80511.1,16.7,0.50682,0.00023,18.47245]
[1777950066106,36.89,80507.71,16.7,0.50603,0.00023,18.47226]
[1777950071223,36.89,80511.59,16.7,0.50694,0.00023,18.47247]
[1777950073467,36.89,80513.79,16.7,0.50745,0.00023,18.47254]
[1777950073979,36.9,80511.46,16.7,0.50691,0.00023,18.47246]
[1777950079279,36.9,80513.09,16.7,0.50729,0.00023,18.47252]
[1777950084314,36.9,80515.43,16.7,0.50784,0.00023,18.47258]
[1777950089349,36.9,80514.15,16.7,0.50754,0.00023,18.47255]
[1777950094385,36.91,80514.58,16.7,0.50764,0.00023,18.46725]
[1777950099420,36.91,80513.14,16.7,0.5073,0.00023,18.46721]
[1777950104455,36.91,80513.92,16.7,0.50748,0.00023,18.46723]
[1777950107045,36.91,80513.53,16.7,0.50739,0.00023,18.46722]
[1777950107393,36.91,80513.53,16.7,0.50739,0.00023,18.46722]
[1777950109665,36.91,80511.41,16.7,0.5069,0.00023,18.46715]
[1777950109930,36.91,80512.45,16.7,0.50714,0.00023,18.46719]
[1777950110496,36.91,80517.0,16.7,0.5082,0.00023,18.46729]
[1777950115532,36.91,80518.29,16.7,0.5085,0.00023,18.46729]
[1777950120831,36.9,80521.65,16.7,0.50929,0.00023,18.46725]
[1777950129326,36.91,80521.47,16.7,0.50925,0.00023,18.46725]
[1777950130440,36.91,80520.79,16.7,0.50909,0.00023,18.46727]
[1777950130494,36.91,80520.79,16.7,0.50909,0.00023,18.46727]
[1777950131644,36.91,80515.91,16.7,0.50795,0.00023,18.46727]
[1777950132651,36.91,80511.14,16.7,0.50683,0.00023,18.46713]
[1777950137686,36.91,80509.86,16.7,0.50654,0.00023,18.46707]
[1777950142721,36.91,80509.13,16.7,0.50637,0.00023,18.46703]
[1777950144912,36.91,80509.02,16.7,0.50634,0.00023,18.46703]
[1777950145742,36.91,80504.28,16.7,0.50523,0.00023,18.46668]
[1777950147938,36.91,80504.27,16.7,0.50523,0.00023,18.46668]
[1777950148623,36.91,80504.27,16.7,0.50523,0.00023,18.46668]
[1777950149686,36.91,80504.16,16.7,0.50521,0.00023,18.46667]
[1777950150037,36.91,80503.77,16.7,0.50511,0.00023,18.46664]
[1777950152202,36.91,80503.17,16.7,0.50497,0.00023,18.46127]
[1777950152514,36.91,80503.17,16.7,0.50497,0.00023,18.46127]
[1777950153800,36.91,80495.65,16.7,0.50322,0.00023,18.46038]
[1777950153976,36.91,80495.65,16.7,0.50322,0.00023,18.46038]
[1777950156253,36.91,80495.52,16.7,0.50319,0.00023,18.46036]
[1777950156663,36.91,80495.52,16.7,0.50319,0.00023,18.46036]
[1777950156821,36.91,80495.38,16.7,0.50315,0.00023,18.46034]
[1777950158786,36.91,80496.04,16.7,0.50331,0.00023,18.46043]
[1777950163870,36.92,80495.41,16.7,0.50316,0.00023,18.46034]
[1777950164771,36.92,80495.41,16.7,0.50316,0.00023,18.46034]
[1777950166568,36.92,80495.89,16.7,0.50327,0.00023,18.46041]
[1777950166574,36.92,80495.89,16.7,0.50327,0.00023,18.46041]
[1777950166891,36.92,80495.55,16.7,0.50319,0.00023,18.46036]
[1777950170696,36.92,80496.58,16.7,0.50343,0.00023,18.46051]
[1777950170826,36.92,80496.58,16.7,0.50343,0.00023,18.46051]
[1777950171093,36.92,80497.08,16.7,0.50355,0.00023,18.46057]
[1777950172756,36.92,80497.08,16.7,0.50355,0.00023,18.46057]
[1777950172763,36.92,80497.08,16.7,0.50355,0.00023,18.46057]
[1777950172858,36.92,80496.64,16.7,0.50345,0.00023,18.46052]
[1777950173836,36.92,80496.64,16.7,0.50345,0.00023,18.46052]
[1777950174819,36.92,80496.87,16.7,0.5035,0.00023,18.46055]
[1777950174825,36.92,80496.87,16.7,0.5035,0.00023,18.46055]
[1777950174919,36.92,80496.72,16.7,0.50347,0.00023,18.46053]
[1777950179982,36.92,80496.09,16.7,0.50332,0.00023,18.46044]
[1777950183048,36.92,80496.1,16.7,0.50332,0.00023,18.46044]
[1777950185024,36.92,80495.94,16.7,0.50329,0.00023,18.46042]
[1777950185196,36.92,80495.94,16.7,0.50329,0.00023,18.46042]
[1777950185701,36.92,80495.94,16.7,0.50329,0.00023,18.46042]
[1777950185740,36.92,80495.94,16.7,0.50329,0.00023,18.46042]
[1777950185770,36.92,80495.94,16.7,0.50329,0.00023,18.46042]
[1777950185883,36.92,80495.94,16.7,0.50329,0.00023,18.46042]
[1777950186747,36.92,80494.41,16.7,0.50293,0.00023,18.4602]
[1777950186755,36.92,80494.41,16.7,0.50293,0.00023,18.4602]
[1777950186810,36.92,80494.41,16.7,0.50293,0.00023,18.4602]
[1777950186905,36.92,80494.41,16.7,0.50293,0.00023,18.4602]
[1777950186911,36.92,80498.8,16.7,0.50395,0.00023,18.46079]
[1777950187490,36.92,80498.8,16.7,0.50395,0.00023,18.46079]
[1777950187544,36.92,80498.8,16.7,0.50395,0.00023,18.46079]
[1777950187591,36.92,80505.59,16.7,0.50554,0.00023,18.46148]
[1777950193075,36.92,80505.2,16.7,0.50545,0.00023,18.46145]
[1777950195438,36.92,80505.2,16.7,0.50545,0.00023,18.46145]
[1777950198233,36.93,80505.41,16.7,0.5055,0.00023,18.46146]
[1777950198261,36.93,80505.41,16.7,0.5055,0.00023,18.46146]
[1777950198268,36.93,80505.41,16.7,0.5055,0.00023,18.46146]
[1777950198348,36.93,80505.41,16.7,0.5055,0.00023,18.46146]
[1777950198450,36.93,80504.83,16.7,0.50536,0.00023,18.46142]
[1777950199884,36.93,80494.75,16.7,0.50301,0.00023,18.46025]
[1777950200124,36.93,80490.91,16.7,0.50211,0.00023,18.45963]
[1777950202014,36.93,80489.86,16.7,0.50187,0.00023,18.45945]
[1777950202016,36.93,80489.86,16.7,0.50187,0.00023,18.45945]
[1777950202843,36.93,80489.86,16.7,0.50187,0.00023,18.45945]
[1777950202898,36.93,80489.86,16.7,0.50187,0.00023,18.45945]
[1777950203747,36.93,80478.06,16.7,0.49911,0.00023,18.4569]
[1777950204215,36.93,80478.06,16.7,0.49911,0.00023,18.4569]
[1777950207337,36.93,80473.43,16.7,0.49803,0.00023,18.45566]
[1777950209597,36.93,80473.95,16.7,0.49815,0.00023,18.4558]
[1777950209747,36.93,80473.95,16.7,0.49815,0.00023,18.4558]
[1777950209765,36.93,80473.95,16.7,0.49815,0.00023,18.4558]
[1777950209924,36.93,80473.95,16.7,0.49815,0.00023,18.4558]
[1777950210145,36.93,80473.79,16.7,0.49811,0.00023,18.45576]
[1777950210234,36.93,80473.79,16.7,0.49811,0.00023,18.45576]
[1777950210410,36.93,80473.79,16.7,0.49811,0.00023,18.45576]
[1777950210429,36.93,80473.79,16.7,0.49811,0.00023,18.45576]
[1777950210742,36.93,80473.79,16.7,0.49811,0.00023,18.45576]
[1777950210828,36.93,80473.79,16.7,0.49811,0.00023,18.45576]
[1777950210858,36.93,80473.79,16.7,0.49811,0.00023,18.45576]
[1777950210889,36.93,80457.04,16.7,0.4942,0.00023,18.45018]
[1777950210969,36.93,80457.04,16.7,0.4942,0.00023,18.45018]
[1777950211628,36.93,80457.04,16.7,0.4942,0.00023,18.45018]
[1777950211833,36.93,80457.04,16.7,0.4942,0.00023,18.45018]
[1777950211839,36.93,80457.04,16.7,0.4942,0.00023,18.45018]
[1777950211906,36.93,80451.56,16.7,0.49292,0.00023,18.44265]
[1777950213270,36.93,80451.91,16.7,0.493,0.00023,18.4428]
[1777950214386,36.93,80452.62,16.7,0.49317,0.00023,18.44309]
[1777950216450,36.93,80451.69,16.7,0.49295,0.00023,18.4427]
[1777950218040,36.93,80451.59,16.7,0.49293,0.00023,18.44266]
[1777950218370,36.93,80451.59,16.7,0.49293,0.00023,18.44266]
[1777950218393,36.93,80451.59,16.7,0.49293,0.00023,18.44266]
[1777950219556,36.93,80451.03,16.7,0.4928,0.00023,18.44243]
[1777950220494,36.93,80453.04,16.7,0.49327,0.00023,18.44327]
[1777950220654,36.93,80453.04,16.7,0.49327,0.00023,18.44327]
[1777950222313,36.93,80454.07,16.7,0.49351,0.00023,18.44369]
[1777950222341,36.93,80454.07,16.7,0.49351,0.00023,18.44369]
[1777950222928,36.93,80454.07,16.7,0.49351,0.00023,18.44369]
[1777950223026,36.94,80455.02,16.7,0.49373,0.00023,18.44407]
[1777950223037,36.94,80455.02,16.7,0.49373,0.00023,18.44407]
[1777950223284,36.94,80464.59,16.7,0.49597,0.00023,18.4476]
[1777950224029,36.94,80464.59,16.7,0.49597,0.00023,18.4476]
[1777950227307,36.94,80464.93,16.7,0.49605,0.00023,18.44771]
[1777950228364,36.94,80464.32,16.7,0.4959,0.00023,18.44751]
[1777950228433,36.94,80464.32,16.7,0.4959,0.00023,18.44751]
[1777950229545,36.94,80467.17,16.7,0.49657,0.00023,18.44845]
[1777950230334,36.94,80476.1,16.7,0.49866,0.00023,18.45108]
[1777950233295,36.95,80477.27,16.7,0.49893,0.00023,18.45138]
[1777950233605,36.95,80477.27,16.7,0.49893,0.00023,18.45138]
[1777950233694,36.95,80477.27,16.7,0.49893,0.00023,18.45138]
[1777950238677,36.95,80478.7,16.7,0.49926,0.00023,18.45175]
[1777950238685,36.95,80478.7,16.7,0.49926,0.00023,18.45175]
[1777950239808,36.95,80478.7,16.7,0.49927,0.00023,18.45175]
[1777950239990,36.95,80478.7,16.7,0.49927,0.00023,18.45175]
[1777950240964,36.95,80476.37,16.7,0.49872,0.00023,18.45115]
[1777950240404,36.96,80471.1,16.7,0.49749,0.00023,18.44967]
[1777950241411,36.96,80466.02,16.7,0.49631,0.00023,18.44808]
[1777950245356,36.96,80463.7,16.7,0.49577,0.00023,18.4473]
[1777950245371,36.96,80463.7,16.7,0.49577,0.00023,18.4473]
[1777950246446,36.96,80467.54,16.7,0.49666,0.00023,18.44857]
[1777950248459,36.96,80471.69,16.7,0.49763,0.00023,18.44984]
[1777950249393,36.96,80471.69,16.7,0.49763,0.00023,18.44984]
[1777950251089,36.96,80470.96,16.7,0.49746,0.00023,18.44963]
[1777950251312,36.96,80470.96,16.7,0.49746,0.00023,18.44963]
[1777950251505,36.96,80470.96,16.7,0.49746,0.00023,18.44963]
[1777950251544,36.96,80470.96,16.7,0.49746,0.00023,18.44963]
[1777950251550,36.96,80476.34,16.7,0.49872,0.00023,18.45114]
[1777950252627,36.96,80476.34,16.7,0.49872,0.00023,18.45114]
[1777950258530,36.97,80478.47,16.7,0.49922,0.00023,18.45169]
[1777950263565,36.98,80477.86,16.7,0.49907,0.00023,18.45153]
[1777950268599,36.98,80477.09,16.7,0.4989,0.00023,18.45134]
[1777950269816,36.98,80477.09,16.7,0.4989,0.00023,18.45134]
[1777950275649,36.99,80479.41,16.7,0.49944,0.00023,18.44661]
[1777950280686,36.99,80475.19,16.7,0.49845,0.00023,18.44552]
[1777950285721,36.99,80474.17,16.7,0.49822,0.00023,18.44524]
[1777950290756,37.0,80474.86,16.7,0.49838,0.00023,18.44543]
[1777950295791,37.0,80477.0,16.7,0.49888,0.00023,18.446]
[1777950300826,37.02,80478.23,16.7,0.49917,0.00023,18.44631]
[1777950305863,37.05,80478.08,16.7,0.49914,0.00023,18.44628]
[1777950310899,37.06,80477.49,16.7,0.49901,0.00023,18.44613]
[1777950315934,37.06,80476.72,16.7,0.49883,0.00023,18.44593]
[1777950320970,37.06,80476.08,16.7,0.49868,0.00023,18.44576]
[1777950326004,37.07,80476.37,16.7,0.49875,0.00023,18.44584]
[1777950331039,37.07,80475.94,16.7,0.49865,0.00023,18.44041]
[1777950334546,37.07,80476.54,16.7,0.49879,0.00023,18.44056]
[1777950337936,37.08,80472.9,16.7,0.49794,0.00023,18.43957]
[1777950339754,37.08,80473.03,16.7,0.49797,0.00023,18.43961]
[1777950345050,37.08,80473.38,16.7,0.49805,0.00023,18.43971]
[1777950349764,37.08,80475.18,16.7,0.49847,0.00023,18.4402]
[1777950350036,37.08,80475.18,16.7,0.49847,0.00023,18.4402]
[1777950354178,37.08,80475.48,16.7,0.49854,0.00023,18.44028]
[1777950358411,37.08,80475.2,16.7,0.49848,0.00023,18.44021]
[1777950364271,37.09,80474.85,16.7,0.4984,0.00023,18.44011]
[1777950369331,37.09,80474.87,16.7,0.4984,0.00023,18.44012]
[1777950375348,37.09,80474.78,16.7,0.49838,0.00023,18.4401]
[1777950382598,37.09,80474.87,16.7,0.4984,0.00023,18.44012]
[1777950382720,37.09,80474.87,16.7,0.4984,0.00023,18.44012]
[1777950383513,37.09,80474.8,16.7,0.49839,0.00023,18.4401]
[1777950383530,37.09,80474.8,16.7,0.49839,0.00023,18.4401]
[1777950383572,37.09,80474.8,16.7,0.49839,0.00023,18.4401]
[1777950383629,37.09,80474.8,16.7,0.49839,0.00023,18.4401]
[1777950384128,37.09,80474.8,16.7,0.49839,0.00023,18.4401]
[1777950384149,37.09,80474.38,16.7,0.49829,0.00023,18.43999]
[1777950384974,37.09,80463.15,16.7,0.49568,0.00023,18.4365]
[1777950391635,37.09,80461.84,16.7,0.49537,0.00023,18.43604]
[1777950396646,37.1,80465.48,16.7,0.49622,0.00023,18.43197]
[1777950400290,37.1,80465.62,16.7,0.49625,0.00023,18.43202]
[1777950400303,37.1,80465.62,16.7,0.49625,0.00023,18.43202]
[1777950400307,37.1,80465.62,16.7,0.49625,0.00023,18.43202]
[1777950400545,37.1,80465.62,16.7,0.49625,0.00023,18.43202]
[1777950401393,37.1,80468.0,16.7,0.4968,0.00023,18.43278]
[1777950402582,37.1,80470.89,16.7,0.49748,0.00023,18.43367]
[1777950403429,37.1,80473.2,16.7,0.49801,0.00023,18.43434]
[1777950408578,37.1,80473.36,16.7,0.49805,0.00023,18.43438]
[1777950413011,37.1,80473.69,16.7,0.49813,0.00023,18.43448]
[1777950413089,37.1,80473.69,16.7,0.49813,0.00023,18.43448]
[1777950413510,37.1,80473.5,16.7,0.49808,0.00023,18.43442]
[1777950414136,37.1,80473.5,16.7,0.49808,0.00023,18.43442]
[1777950413620,37.1,80483.21,16.7,0.50034,0.00023,18.43685]
[1777950414627,37.1,80487.95,16.7,0.50145,0.00023,18.43782]
[1777950416206,37.1,80491.03,16.7,0.50216,0.00023,18.43838]
[1777950416293,37.1,80491.03,16.7,0.50216,0.00023,18.43838]
[1777950416612,37.1,80491.03,16.7,0.50216,0.00023,18.43838]
[1777950416874,37.1,80491.03,16.7,0.50216,0.00023,18.43838]
[1777950418899,37.11,80490.71,16.7,0.50209,0.00023,18.43833]
[1777950420514,37.11,80493.59,16.7,0.50276,0.00023,18.4388]
[1777950420549,37.11,80493.59,16.7,0.50276,0.00023,18.4388]
[1777950420669,37.11,80495.16,16.7,0.50312,0.00023,18.43903]
[1777950425704,37.11,80494.31,16.7,0.50293,0.00023,18.43891]
[1777950430191,37.12,80494.69,16.7,0.50302,0.00023,18.43896]
[1777950435826,37.12,80496.03,16.7,0.50333,0.00023,18.43915]
[1777950435840,37.12,80496.03,16.7,0.50333,0.00023,18.43915]
[1777950437788,37.13,80490.22,16.7,0.50198,0.00023,18.43824]
[1777950438621,37.13,80490.22,16.7,0.50198,0.00023,18.43824]
[1777950443371,37.13,80489.62,16.7,0.50184,0.00023,18.43813]
[1777950443561,37.13,80489.62,16.7,0.50184,0.00023,18.43813]
[1777950443665,37.13,80489.62,16.7,0.50184,0.00023,18.43813]
[1777950443688,37.13,80489.62,16.7,0.50184,0.00023,18.43813]
[1777950443726,37.13,80489.62,16.7,0.50184,0.00023,18.43813]
[1777950443759,37.13,80489.62,16.7,0.50184,0.00023,18.43813]
[1777950443830,37.13,80485.48,16.7,0.50088,0.00023,18.43734]
[1777950444273,37.13,80485.48,16.7,0.50088,0.00023,18.43734]
[1777950444376,37.13,80485.48,16.7,0.50088,0.00023,18.43734]
[1777950444834,37.13,80485.48,16.7,0.50088,0.00023,18.43734]
[1777950444837,37.13,80480.55,16.7,0.49973,0.00023,18.43625]
[1777950447278,37.14,80481.01,16.7,0.49984,0.00023,18.43635]
[1777950452893,37.14,80480.12,16.7,0.49963,0.00023,18.43082]
[1777950457928,37.15,80480.22,16.7,0.49966,0.00023,18.43085]
[1777950462963,37.15,80479.06,16.7,0.49939,0.00023,18.43057]
[1777950467998,37.16,80479.36,16.7,0.49946,0.00023,18.43064]
[1777950468230,37.16,80479.36,16.7,0.49946,0.00023,18.43064]
[1777950468241,37.16,80479.36,16.7,0.49946,0.00023,18.43064]
[1777950474040,37.16,80479.52,16.7,0.4995,0.00023,18.43068]
[1777950479075,37.16,80479.29,16.7,0.49944,0.00023,18.43062]
[1777950485119,37.16,80478.58,16.7,0.49928,0.00023,18.43045]
[1777950486448,37.16,80479.01,16.7,0.49938,0.00023,18.43056]
[1777950492167,37.15,80478.17,16.7,0.49918,0.00023,18.43035]
[1777950496554,37.15,80478.72,16.7,0.49931,0.00023,18.43048]
[1777950507273,37.15,80477.46,16.7,0.49902,0.00023,18.43017]
[1777950511628,37.15,80480.58,16.7,0.49974,0.00023,18.43093]
[1777950513315,37.15,80488.78,16.7,0.50164,0.00023,18.42734]
[1777950514607,37.15,80488.78,16.7,0.50164,0.00023,18.42734]
[1777950520364,37.16,80488.29,16.7,0.50153,0.00023,18.42725]
[1777950526406,37.16,80490.54,16.7,0.50206,0.00023,18.42765]
[1777950531999,37.17,80490.83,16.7,0.50212,0.00023,18.4277]
[1777950533635,37.17,80490.6,16.7,0.50207,0.00023,18.42766]
[1777950533701,37.17,80490.6,16.7,0.50207,0.00023,18.42766]
[1777950533977,37.17,80490.6,16.7,0.50207,0.00023,18.42766]
[1777950534064,37.17,80490.6,16.7,0.50207,0.00023,18.42766]
[1777950534377,37.17,80490.91,16.7,0.50214,0.00023,18.42772]
[1777950534461,37.17,80494.75,16.7,0.50304,0.00023,18.42833]
[1777950538197,37.17,80495.94,16.7,0.50331,0.00023,18.4285]
[1777950539222,37.17,80496.55,16.7,0.50345,0.00023,18.42858]
[1777950542822,37.17,80498.12,16.7,0.50382,0.00023,18.42879]
[1777950543524,37.17,80503.18,16.7,0.50499,0.00023,18.42935]
[1777950547553,37.17,80507.44,16.7,0.50598,0.00023,18.42969]
[1777950549349,37.17,80507.87,16.7,0.50608,0.00023,18.42972]
[1777950549567,37.17,80508.12,16.7,0.50614,0.00023,18.42974]
[1777950552769,37.17,80510.37,16.7,0.50666,0.00023,18.42987]
[1777950552775,37.17,80510.37,16.7,0.50666,0.00023,18.42987]
[1777950554153,37.17,80512.7,16.7,0.5072,0.00023,18.42996]
[1777950554192,37.17,80512.7,16.7,0.5072,0.00023,18.42996]
[1777950554340,37.17,80513.15,16.7,0.50731,0.00023,18.42998]
[1777950554402,37.17,80513.15,16.7,0.50731,0.00023,18.42998]
[1777950554445,37.17,80513.15,16.7,0.50731,0.00023,18.42998]
[1777950554451,37.17,80513.15,16.7,0.50731,0.00023,18.42998]
[1777950554797,37.17,80513.15,16.7,0.50731,0.00023,18.42998]
[1777950554802,37.17,80513.15,16.7,0.50731,0.00023,18.42998]
[1777950555128,37.17,80523.17,16.7,0.50964,0.00023,18.42999]
[1777950556616,37.17,80527.37,16.7,0.51061,0.00023,18.42981]
[1777950561651,37.17,80526.95,16.7,0.51051,0.00023,18.42983]
[1777950566686,37.16,80525.73,16.7,0.51023,0.00023,18.42989]
[1777950572728,37.16,80526.32,16.7,0.51037,0.00023,18.42454]
[1777950577762,37.16,80526.47,16.7,0.5104,0.00023,18.42453]
[1777950582798,37.16,80526.37,16.7,0.51038,0.00023,18.42453]
[1777950587251,37.15,80527.08,16.7,0.51055,0.00023,18.4245]
[1777950588030,37.15,80527.8,16.7,0.51071,0.00023,18.42446]
[1777950593875,37.15,80529.26,16.7,0.51105,0.00023,18.42436]
[1777950595544,37.15,80529.3,16.7,0.51106,0.00023,18.42436]
[1777950595980,37.15,80516.9,16.7,0.50818,0.00023,18.42473]
[1777950601931,37.15,80515.77,16.7,0.50792,0.00023,18.42472]
[1777950606966,37.15,80515.6,16.7,0.50788,0.00023,18.42472]
[1777950612001,37.15,80515.89,16.7,0.50795,0.00023,18.42472]
[1777950617035,37.15,80517.44,16.7,0.50831,0.00023,18.42474]
[1777950623079,37.15,80517.17,16.7,0.50824,0.00023,18.42473]
[1777950624183,37.15,80517.17,16.7,0.50824,0.00023,18.42473]
[1777950625093,37.15,80523.32,16.7,0.50967,0.00023,18.42466]
[1777950630128,37.15,80526.28,16.7,0.51036,0.00023,18.42454]
[1777950635163,37.15,80527.27,16.7,0.51059,0.00023,18.41916]
[1777950635867,37.15,80527.27,16.7,0.51059,0.00023,18.41916]
[1777950640867,37.15,80529.11,16.7,0.51102,0.00023,18.41904]
[1777950640873,37.15,80529.11,16.7,0.51102,0.00023,18.41904]
[1777950640923,37.15,80529.11,16.7,0.51102,0.00023,18.41904]
[1777950640942,37.15,80529.11,16.7,0.51102,0.00023,18.41904]
[1777950641141,37.15,80529.11,16.7,0.51102,0.00023,18.41904]
[1777950641205,37.15,80538.64,16.7,0.51323,0.00023,18.41812]
[1777950642337,37.15,80543.57,16.7,0.51438,0.00023,18.41741]
[1777950642588,37.15,80543.57,16.7,0.51438,0.00023,18.41741]
[1777950643219,37.15,80546.59,16.7,0.51508,0.00023,18.4169]
[1777950647068,37.15,80548.31,16.7,0.51548,0.00023,18.41659]
[1777950647247,37.15,80553.38,16.7,0.51666,0.00023,18.41556]
[1777950648545,37.15,80554.98,16.7,0.51703,0.00023,18.4152]
[1777950649541,37.15,80556.83,16.7,0.51746,0.00023,18.41476]
[1777950650089,37.15,80556.83,16.7,0.51746,0.00023,18.41476]
[1777950650695,37.15,80560.28,16.7,0.51826,0.00023,18.41389]
[1777950651207,37.15,80560.28,16.7,0.51826,0.00023,18.41389]
[1777950651309,37.15,80568.79,16.7,0.52023,0.00023,18.41143]
[1777950651761,37.15,80568.79,16.7,0.52023,0.00023,18.41143]
[1777950652314,37.15,80575.2,16.7,0.52172,0.00023,18.40928]
[1777950652968,37.15,80575.2,16.7,0.52172,0.00023,18.40928]
[1777950655334,37.16,80568.0,16.7,0.52005,0.00023,18.41169]
[1777950656930,37.16,80566.58,16.7,0.51972,0.00023,18.41212]
[1777950659365,37.16,80566.53,16.7,0.51971,0.00023,18.41214]
[1777950659758,37.16,80566.53,16.7,0.51971,0.00023,18.41214]
[1777950660370,37.16,80561.16,16.7,0.51846,0.00023,18.41367]
[1777950661377,37.16,80557.22,16.7,0.51755,0.00023,18.41468]
[1777950663392,37.16,80561.58,16.7,0.51856,0.00023,18.41356]
[1777950667420,37.17,80567.86,16.7,0.52001,0.00023,18.41174]
[1777950667907,37.17,80567.86,16.7,0.52001,0.00023,18.41174]
[1777950668427,37.17,80572.13,16.7,0.521,0.00023,18.41036]
[1777950671690,37.17,80574.9,16.7,0.52164,0.00023,18.40941]
[1777950672455,37.17,80579.62,16.7,0.52274,0.00023,18.40767]
[1777950678205,37.18,80580.49,16.7,0.52294,0.00023,18.40734]
[1777950679930,37.18,80580.37,16.7,0.52291,0.00023,18.40739]
[1777950679958,37.18,80580.37,16.7,0.52291,0.00023,18.40739]
[1777950680073,37.18,80580.37,16.7,0.52291,0.00023,18.40739]
[1777950685547,37.19,80579.72,16.7,0.52276,0.00023,18.40765]
[1777950690582,37.2,80579.69,16.7,0.52275,0.00023,18.40767]
[1777950695563,37.2,80583.13,16.7,0.52355,0.00023,18.40099]
[1777950696446,37.2,80583.13,16.7,0.52355,0.00023,18.40099]
[1777950695617,37.2,80587.57,16.7,0.52457,0.00023,18.39913]
[1777950700652,37.21,80588.1,16.7,0.52469,0.00023,18.39891]
[1777950702094,37.21,80588.1,16.7,0.52469,0.00023,18.39891]
[1777950702158,37.21,80588.1,16.7,0.52469,0.00023,18.39891]
[1777950702321,37.21,80588.1,16.7,0.52469,0.00023,18.39891]
[1777950702666,37.21,80583.82,16.7,0.5237,0.00023,18.40072]
[1777950704662,37.21,80583.17,16.7,0.52355,0.00023,18.40098]
[1777950706071,37.21,80582.52,16.7,0.5234,0.00023,18.40124]
[1777950711729,37.22,80584.58,16.7,0.52387,0.00023,18.40042]
[1777950716565,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950716598,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950716649,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950716739,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950716808,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950716851,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950716978,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950717014,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950717048,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950717262,37.22,80586.8,16.7,0.52439,0.00023,18.39949]
[1777950717332,37.22,80594.87,16.7,0.52625,0.00023,18.39585]
[1777950717685,37.22,80594.87,16.7,0.52625,0.00023,18.39585]
[1777950720550,37.23,80594.05,16.7,0.52606,0.00023,18.39624]
[1777950720554,37.23,80594.05,16.7,0.52606,0.00023,18.39624]
[1777950721824,37.23,80594.97,16.7,0.52628,0.00023,18.39581]
[1777950725942,37.23,80596.2,16.7,0.52656,0.00023,18.39522]
[1777950726669,37.23,80595.94,16.7,0.5265,0.00023,18.39535]
[1777950729303,37.23,80595.66,16.7,0.52643,0.00023,18.39548]
[1777950729767,37.23,80595.58,16.7,0.52642,0.00023,18.39552]
[1777950731340,37.23,80596.48,16.7,0.52662,0.00023,18.39509]
[1777950732545,37.23,80596.93,16.7,0.52673,0.00023,18.39487]
[1777950737582,37.23,80596.0,16.7,0.52651,0.00023,18.39532]
[1777950741483,37.23,80596.17,16.7,0.52655,0.00023,18.39524]
[1777950741832,37.23,80596.28,16.7,0.52658,0.00023,18.39518]
[1777950742064,37.23,80596.28,16.7,0.52658,0.00023,18.39518]
[1777950742224,37.23,80596.28,16.7,0.52658,0.00023,18.39518]
[1777950742314,37.23,80596.28,16.7,0.52658,0.00023,18.39518]
[1777950742603,37.23,80596.66,16.7,0.52666,0.00023,18.395]
[1777950742875,37.23,80596.66,16.7,0.52666,0.00023,18.395]
[1777950743404,37.23,80596.66,16.7,0.52666,0.00023,18.395]
[1777950743505,37.23,80605.51,16.7,0.52871,0.00023,18.39045]
[1777950744503,37.23,80605.51,16.7,0.52871,0.00023,18.39045]
[1777950745036,37.23,80607.63,16.7,0.5292,0.00023,18.38929]
[1777950746562,37.23,80609.23,16.7,0.52957,0.00023,18.38839]
[1777950749996,37.23,80615.3,16.7,0.53097,0.00023,18.38485]
[1777950755031,37.24,80615.47,16.7,0.53102,0.00023,18.37941]
[1777950760066,37.24,80613.52,16.7,0.53057,0.00023,18.38058]
[1777950765100,37.24,80614.25,16.7,0.53073,0.00023,18.38016]
[1777950771143,37.24,80614.88,16.7,0.53088,0.00023,18.37979]
[1777950776178,37.25,80614.02,16.7,0.53068,0.00023,18.38031]
[1777950781213,37.25,80614.6,16.7,0.53081,0.00023,18.37997]
[1777950787255,37.25,80614.0,16.7,0.53067,0.00023,18.38033]
[1777950789448,37.26,80613.17,16.7,0.53047,0.00023,18.38083]
[1777950789472,37.26,80613.17,16.7,0.53047,0.00023,18.38083]
[1777950789541,37.26,80613.17,16.7,0.53047,0.00023,18.38083]
[1777950789813,37.26,80614.02,16.7,0.53067,0.00023,18.38033]
[1777950789878,37.26,80614.02,16.7,0.53067,0.00023,18.38033]
[1777950789928,37.26,80614.02,16.7,0.53067,0.00023,18.38033]
[1777950790276,37.26,80619.27,16.7,0.53188,0.00023,18.37712]
[1777950791440,37.26,80619.27,16.7,0.53188,0.00023,18.37712]
[1777950791498,37.26,80619.27,16.7,0.53188,0.00023,18.37712]
[1777950791505,37.26,80619.27,16.7,0.53188,0.00023,18.37712]
[1777950791497,37.26,80623.71,16.7,0.53291,0.00023,18.37429]
[1777950791842,37.26,80623.71,16.7,0.53291,0.00023,18.37429]
[1777950791890,37.26,80623.71,16.7,0.53291,0.00023,18.37429]
[1777950791956,37.26,80623.71,16.7,0.53291,0.00023,18.37429]
[1777950792349,37.26,80623.71,16.7,0.53291,0.00023,18.37429]
[1777950792551,37.26,80623.71,16.7,0.53291,0.00023,18.37429]
[1777950792562,37.26,80623.71,16.7,0.53291,0.00023,18.37429]
[1777950792355,37.26,80632.17,16.7,0.53486,0.00023,18.36854]
[1777950792618,37.26,80632.17,16.7,0.53486,0.00023,18.36854]
[1777950792635,37.26,80632.17,16.7,0.53486,0.00023,18.36854]
[1777950792674,37.26,80632.17,16.7,0.53486,0.00023,18.36854]
[1777950792791,37.26,80632.17,16.7,0.53486,0.00023,18.36854]
[1777950793039,37.26,80632.17,16.7,0.53486,0.00023,18.36854]
[1777950793051,37.26,80632.17,16.7,0.53486,0.00023,18.36854]
[1777950793305,37.26,80646.44,16.7,0.53815,0.00023,18.35785]
[1777950793896,37.26,80646.44,16.7,0.53815,0.00023,18.35785]
[1777950794313,37.26,80650.5,16.7,0.53909,0.00023,18.35458]
[1777950794965,37.26,80650.5,16.7,0.53909,0.00023,18.35458]
[1777950795565,37.26,80650.3,16.7,0.53904,0.00023,18.35475]
[1777950797334,37.26,80655.89,16.7,0.54033,0.00023,18.35009]
[1777950801078,37.26,80657.07,16.7,0.5406,0.00023,18.34909]
[1777950801321,37.26,80657.07,16.7,0.5406,0.00023,18.34909]
[1777950801362,37.26,80661.66,16.7,0.54166,0.00023,18.34508]
[1777950802005,37.26,80661.66,16.7,0.54166,0.00023,18.34508]
[1777950802090,37.26,80661.66,16.7,0.54166,0.00023,18.34508]
[1777950802324,37.26,80661.66,16.7,0.54166,0.00023,18.34508]
[1777950802425,37.26,80665.1,16.7,0.54245,0.00023,18.342]
[1777950802586,37.26,80665.1,16.7,0.54245,0.00023,18.342]
[1777950802587,37.26,80665.1,16.7,0.54245,0.00023,18.342]
[1777950803138,37.26,80665.1,16.7,0.54245,0.00023,18.342]
[1777950803289,37.26,80665.1,16.7,0.54245,0.00023,18.342]
[1777950803425,37.26,80665.1,16.7,0.54245,0.00023,18.342]
[1777950803470,37.26,80665.1,16.7,0.54245,0.00023,18.342]
[1777950803524,37.26,80673.79,16.7,0.54445,0.00023,18.33388]
[1777950803792,37.26,80673.79,16.7,0.54445,0.00023,18.33388]
[1777950803828,37.26,80673.79,16.7,0.54445,0.00023,18.33388]
[1777950803885,37.26,80673.79,16.7,0.54445,0.00023,18.33388]
[1777950804307,37.26,80673.79,16.7,0.54445,0.00023,18.33388]
[1777950804383,37.26,80689.52,16.7,0.54806,0.00023,18.31802]
[1777950804709,37.26,80689.52,16.7,0.54806,0.00023,18.31802]
[1777950805190,37.26,80689.52,16.7,0.54806,0.00023,18.31802]
[1777950805471,37.26,80689.52,16.7,0.54806,0.00023,18.31802]
[1777950805564,37.26,80689.52,16.7,0.54806,0.00023,18.31802]
[1777950805531,37.26,80693.72,16.7,0.54903,0.00023,18.31353]
[1777950805831,37.26,80693.72,16.7,0.54903,0.00023,18.31353]
[1777950806055,37.26,80693.72,16.7,0.54903,0.00023,18.31353]
[1777950806433,37.26,80693.72,16.7,0.54903,0.00023,18.31353]
[1777950806513,37.26,80693.72,16.7,0.54903,0.00023,18.31353]
[1777950806482,37.27,80707.45,16.7,0.55218,0.00023,18.29812]
[1777950806680,37.27,80707.45,16.7,0.55218,0.00023,18.29812]
[1777950807180,37.27,80707.45,16.7,0.55218,0.00023,18.29812]
[1777950807281,37.27,80707.45,16.7,0.55218,0.00023,18.29812]
[1777950807318,37.27,80707.45,16.7,0.55218,0.00023,18.29812]
[1777950808020,37.27,80710.46,16.7,0.55286,0.00023,18.2946]
[1777950808269,37.27,80710.46,16.7,0.55286,0.00023,18.2946]
[1777950808411,37.28,80704.46,16.7,0.55147,0.00023,18.30169]
[1777950809418,37.28,80699.88,16.7,0.55042,0.00023,18.30688]
[1777950810705,37.28,80699.01,16.7,0.55022,0.00023,18.30785]
[1777950811432,37.28,80696.49,16.7,0.54965,0.00023,18.30527]
[1777950813353,37.28,80696.49,16.7,0.54965,0.00023,18.30527]
[1777950813446,37.29,80696.33,16.7,0.54961,0.00023,18.30546]
[1777950818481,37.29,80698.73,16.7,0.55016,0.00023,18.30283]
[1777950818765,37.29,80698.73,16.7,0.55016,0.00023,18.30283]
[1777950822490,37.29,80697.91,16.7,0.54998,0.00023,18.30372]
[1777950822529,37.29,80697.91,16.7,0.54998,0.00023,18.30372]
[1777950822584,37.29,80697.91,16.7,0.54998,0.00023,18.30372]
[1777950822550,37.29,80696.63,16.7,0.54968,0.00023,18.30512]
[1777950825530,37.29,80692.57,16.7,0.54875,0.00023,18.30954]
[1777950826538,37.29,80692.57,16.7,0.54875,0.00023,18.30954]
[1777950826866,37.29,80693.27,16.7,0.54891,0.00023,18.30879]
[1777950832551,37.29,80690.11,16.7,0.54818,0.00023,18.31218]
[1777950832580,37.29,80683.33,16.7,0.54662,0.00023,18.31923]
[1777950834415,37.29,80681.43,16.7,0.54619,0.00023,18.32115]
[1777950836781,37.29,80679.8,16.7,0.54581,0.00023,18.32278]
[1777950842650,37.29,80677.78,16.7,0.54535,0.00023,18.32477]
[1777950846880,37.29,80676.92,16.7,0.54515,0.00023,18.32561]
[1777950848022,37.29,80677.02,16.7,0.54518,0.00023,18.32551]
[1777950848621,37.29,80666.16,16.7,0.54268,0.00023,18.33578]
[1777950851756,37.29,80665.85,16.7,0.54261,0.00023,18.33606]
[1777950856850,37.29,80664.74,16.7,0.54235,0.00023,18.33707]
[1777950857247,37.29,80664.74,16.7,0.54235,0.00023,18.33707]
[1777950857286,37.29,80664.74,16.7,0.54235,0.00023,18.33707]
[1777950857755,37.29,80672.96,16.7,0.54424,0.00023,18.32943]
[1777950860573,37.29,80676.29,16.7,0.54501,0.00023,18.32622]
[1777950861660,37.29,80674.18,16.7,0.54452,0.00023,18.32826]
[1777950862790,37.29,80667.88,16.7,0.54308,0.00023,18.3342]
[1777950868156,37.28,80666.31,16.7,0.54272,0.00023,18.33561]
[1777950869590,37.28,80666.35,16.7,0.54273,0.00023,18.33557]
[1777950869923,37.28,80666.13,16.7,0.54268,0.00023,18.33577]
[1777950871065,37.28,80666.93,16.7,0.54286,0.00023,18.33504]
[1777950872156,37.28,80668.72,16.7,0.54329,0.00023,18.32802]
[1777950872215,37.28,80672.81,16.7,0.54423,0.00023,18.32417]
[1777950873065,37.28,80672.81,16.7,0.54423,0.00023,18.32417]
[1777950873080,37.28,80677.88,16.7,0.54539,0.00023,18.31926]
[1777950874338,37.28,80677.88,16.7,0.54539,0.00023,18.31926]
[1777950874895,37.28,80679.23,16.7,0.5457,0.00023,18.31792]
[1777950874898,37.28,80679.23,16.7,0.5457,0.00023,18.31792]
[1777950875039,37.28,80679.23,16.7,0.5457,0.00023,18.31792]
[1777950881491,37.28,80680.75,16.7,0.54605,0.00023,18.31641]
[1777950881669,37.28,80680.75,16.7,0.54605,0.00023,18.31642]
[1777950881924,37.28,80673.9,16.7,0.54448,0.00023,18.32314]
[1777950883938,37.28,80670.01,16.7,0.54358,0.00023,18.32683]
[1777950887258,37.28,80669.76,16.7,0.54352,0.00023,18.32707]
[1777950893002,37.28,80666.48,16.7,0.54277,0.00023,18.3301]
[1777950898037,37.28,80666.18,16.7,0.5427,0.00023,18.33039]
[1777950903072,37.29,80667.73,16.7,0.54305,0.00023,18.32898]
[1777950906050,37.29,80666.31,16.7,0.54272,0.00023,18.3303]
[1777950906399,37.29,80666.31,16.7,0.54272,0.00023,18.3303]
[1777950909567,37.29,80668.44,16.7,0.54321,0.00023,18.32834]
[1777950909573,37.29,80668.44,16.7,0.54321,0.00023,18.32834]
[1777950911084,37.29,80671.47,16.7,0.54391,0.00023,18.32551]
[1777950911161,37.29,80671.47,16.7,0.54391,0.00023,18.32551]
[1777950911267,37.29,80671.47,16.7,0.54391,0.00023,18.32551]
[1777950912135,37.29,80679.78,16.7,0.54582,0.00023,18.31745]
[1777950913729,37.29,80681.84,16.7,0.54629,0.00023,18.31538]
[1777950913766,37.29,80681.84,16.7,0.54629,0.00023,18.31538]
[1777950914149,37.29,80677.73,16.7,0.54534,0.00023,18.31948]
[1777950919184,37.29,80675.63,16.7,0.54486,0.00023,18.32154]
[1777950922943,37.3,80674.59,16.7,0.54462,0.00023,18.32255]
[1777950923387,37.3,80674.59,16.7,0.54462,0.00023,18.32255]
[1777950923737,37.3,80675.5,16.7,0.54483,0.00023,18.32167]
[1777950929255,37.3,80677.4,16.7,0.54527,0.00023,18.31982]
[1777950932988,37.3,80677.0,16.7,0.54518,0.00023,18.31485]
[1777950938318,37.3,80675.53,16.7,0.54484,0.00023,18.31629]
[1777950938898,37.3,80675.53,16.7,0.54484,0.00023,18.31629]
[1777950942412,37.3,80676.21,16.7,0.545,0.00023,18.31563]
[1777950948387,37.3,80674.79,16.7,0.54467,0.00023,18.31701]
[1777950953655,37.3,80675.57,16.7,0.54485,0.00023,18.31626]
[1777950954430,37.3,80670.44,16.7,0.54367,0.00023,18.32116]
[1777950959465,37.3,80666.41,16.7,0.54274,0.00023,18.32489]
[1777950961387,37.3,80665.84,16.7,0.54261,0.00023,18.32541]
[1777950963892,37.3,80663.75,16.7,0.54213,0.00023,18.3273]
[1777950964646,37.3,80657.11,16.7,0.5406,0.00023,18.33314]
[1777950965333,37.3,80657.11,16.7,0.5406,0.00023,18.33314]
[1777950965382,37.3,80657.11,16.7,0.5406,0.00023,18.33314]
[1777950965512,37.3,80652.02,16.7,0.53943,0.00023,18.33742]
[1777950965828,37.3,80652.02,16.7,0.53943,0.00023,18.33742]
[1777950976589,37.3,80654.07,16.7,0.53991,0.00023,18.3357]
[1777950978603,37.3,80649.01,16.7,0.53874,0.00023,18.33987]
[1777950981111,37.3,80646.12,16.7,0.53807,0.00023,18.34218]
[1777950984290,37.3,80644.4,16.7,0.53767,0.00023,18.34353]
[1777950987352,37.3,80639.99,16.7,0.53666,0.00023,18.34691]
[1777950991677,37.3,80639.74,16.7,0.5366,0.00023,18.34709]
[1777950991694,37.3,80636.6,16.7,0.53588,0.00023,18.34406]
[1777950991815,37.3,80636.6,16.7,0.53588,0.00023,18.34406]
[1777950991877,37.3,80636.6,16.7,0.53588,0.00023,18.34406]
[1777950991944,37.3,80636.6,16.7,0.53588,0.00023,18.34406]
[1777950991978,37.3,80636.6,16.7,0.53588,0.00023,18.34406]
[1777950992176,37.3,80636.6,16.7,0.53588,0.00023,18.34406]
[1777950992258,37.3,80636.6,16.7,0.53588,0.00023,18.34406]
[1777950992701,37.3,80629.48,16.7,0.53424,0.00023,18.34913]
[1777950992843,37.3,80629.48,16.7,0.53424,0.00023,18.34913]
[1777950997554,37.31,80629.88,16.7,0.53433,0.00023,18.34887]
[1777951002771,37.32,80628.31,16.7,0.53395,0.00023,18.34999]
[1777951007805,37.33,80629.63,16.7,0.53425,0.00023,18.34912]
[1777951012841,37.35,80629.36,16.7,0.53418,0.00023,18.34933]
[1777951020897,37.37,80629.61,16.7,0.53422,0.00023,18.34922]
[1777951025932,37.38,80629.87,16.7,0.53428,0.00023,18.34907]
[1777951030967,37.39,80627.91,16.7,0.53382,0.00023,18.35044]
[1777951037009,37.41,80626.55,16.7,0.53349,0.00023,18.35139]
[1777951042045,37.42,80628.17,16.7,0.53386,0.00023,18.35034]
[1777951047079,37.43,80627.3,16.7,0.53365,0.00023,18.35095]
[1777951052113,37.44,80627.51,16.7,0.5337,0.00023,18.34549]
[1777951057149,37.46,80627.3,16.7,0.53364,0.00023,18.34567]
[1777951062184,37.47,80627.49,16.7,0.53367,0.00023,18.34557]
[1777951062913,37.47,80627.49,16.7,0.53367,0.00023,18.34557]
[1777951063546,37.47,80627.49,16.7,0.53367,0.00023,18.34557]
[1777951063550,37.47,80639.18,16.7,0.53636,0.00023,18.33734]
[1777951064199,37.47,80648.31,16.7,0.53846,0.00023,18.33033]
[1777951066070,37.47,80649.2,16.7,0.53866,0.00023,18.32963]
[1777951067258,37.48,80653.69,16.7,0.53969,0.00023,18.32598]
[1777951068131,37.48,80653.69,16.7,0.53969,0.00023,18.32598]
[1777951068227,37.48,80657.66,16.7,0.5406,0.00023,18.32265]
[1777951070382,37.48,80658.29,16.7,0.54074,0.00023,18.32212]
[1777951071553,37.48,80662.2,16.7,0.54163,0.00023,18.31873]
[1777951078943,37.48,80660.93,16.7,0.54134,0.00023,18.31985]
[1777951082822,37.48,80661.51,16.7,0.54148,0.00023,18.31932]
[1777951084340,37.48,80668.0,16.7,0.54297,0.00023,18.3135]
[1777951089394,37.47,80668.14,16.7,0.543,0.00023,18.31337]
[1777951094725,37.47,80670.47,16.7,0.54354,0.00023,18.3112]
[1777951097431,37.47,80674.1,16.7,0.54437,0.00023,18.30778]
[1777951097902,37.47,80674.1,16.7,0.54437,0.00023,18.30778]
[1777951098530,37.47,80674.1,16.7,0.54437,0.00023,18.30778]
[1777951098867,37.47,80674.1,16.7,0.54437,0.00023,18.30778]
[1777951100579,37.47,80677.87,16.7,0.54524,0.00023,18.30414]
[1777951108580,37.47,80678.65,16.7,0.54541,0.00023,18.30338]
[1777951113486,37.47,80679.0,16.7,0.5455,0.00023,18.29767]
[1777951113546,37.47,80679.0,16.7,0.5455,0.00023,18.29767]
[1777951113914,37.47,80677.86,16.7,0.54524,0.00023,18.29879]
[1777951114646,37.47,80677.86,16.7,0.54524,0.00023,18.29879]
[1777951114659,37.47,80677.86,16.7,0.54524,0.00023,18.29879]
[1777951114711,37.47,80677.86,16.7,0.54524,0.00023,18.29879]
[1777951114729,37.47,80677.86,16.7,0.54524,0.00023,18.29879]
[1777951114830,37.47,80671.9,16.7,0.54388,0.00023,18.30449]
[1777951115216,37.47,80671.9,16.7,0.54388,0.00023,18.30449]
[1777951115558,37.47,80678.95,16.7,0.54549,0.00023,18.29772]
[1777951120593,37.47,80682.81,16.7,0.54638,0.00023,18.29389]
[1777951122713,37.47,80684.11,16.7,0.54667,0.00023,18.29258]
[1777951122741,37.47,80684.11,16.7,0.54667,0.00023,18.29258]
[1777951122788,37.47,80682.68,16.7,0.54635,0.00023,18.29402]
[1777951123613,37.47,80690.07,16.7,0.54804,0.00023,18.28643]
[1777951128649,37.47,80691.14,16.7,0.54828,0.00023,18.28532]
[1777951133684,37.48,80691.0,16.7,0.54825,0.00023,18.28549]
[1777951135195,37.48,80690.15,16.7,0.54805,0.00023,18.28639]
[1777951138888,37.48,80686.72,16.7,0.54726,0.00023,18.28996]
[1777951143560,37.48,80688.43,16.7,0.54765,0.00023,18.2882]
[1777951143564,37.48,80688.43,16.7,0.54765,0.00023,18.2882]
[1777951144761,37.48,80692.82,16.7,0.54866,0.00023,18.28357]
[1777951148789,37.47,80696.97,16.7,0.54962,0.00023,18.27906]
[1777951153151,37.47,80695.99,16.7,0.5494,0.00023,18.2801]
[1777951153545,37.47,80695.99,16.7,0.5494,0.00023,18.2801]
[1777951153824,37.47,80705.18,16.7,0.5515,0.00023,18.26988]
[1777951154831,37.47,80708.77,16.7,0.55232,0.00023,18.26576]
[1777951155228,37.47,80708.77,16.7,0.55232,0.00023,18.26576]
[1777951160874,37.48,80709.33,16.7,0.55243,0.00023,18.26519]
[1777951161105,37.48,80709.33,16.7,0.55243,0.00023,18.26519]
[1777951161194,37.48,80709.33,16.7,0.55243,0.00023,18.26519]
[1777951161511,37.48,80709.33,16.7,0.55243,0.00023,18.26519]
[1777951161880,37.48,80701.89,16.7,0.55073,0.00023,18.27369]
[1777951162887,37.48,80697.93,16.7,0.54982,0.00023,18.27808]
[1777951167556,37.49,80698.8,16.7,0.55002,0.00023,18.27713]
[1777951167561,37.49,80698.8,16.7,0.55002,0.00023,18.27713]
[1777951167789,37.49,80698.8,16.7,0.55002,0.00023,18.27713]
[1777951167840,37.49,80698.8,16.7,0.55002,0.00023,18.27713]
[1777951168025,37.49,80698.93,16.7,0.55005,0.00023,18.277]
[1777951171048,37.48,80698.6,16.7,0.54998,0.00023,18.27733]
[1777951171057,37.48,80698.6,16.7,0.54998,0.00023,18.27733]
[1777951171488,37.48,80698.6,16.7,0.54998,0.00023,18.27733]
[1777951172863,37.48,80699.39,16.7,0.55017,0.00023,18.27107]
[1777951173585,37.48,80699.22,16.7,0.55014,0.00023,18.27125]
[1777951173593,37.48,80699.22,16.7,0.55014,0.00023,18.27125]
[1777951173964,37.48,80699.27,16.7,0.55015,0.00023,18.2712]
[1777951178546,37.49,80700.99,16.7,0.55053,0.00023,18.26933]
[1777951178647,37.49,80706.8,16.7,0.55186,0.00023,18.26276]
[1777951180739,37.49,80713.83,16.7,0.55346,0.00023,18.25456]
[1777951181510,37.49,80713.83,16.7,0.55346,0.00023,18.25456]
[1777951181602,37.49,80713.83,16.7,0.55346,0.00023,18.25456]
[1777951181769,37.49,80719.51,16.7,0.55476,0.00023,18.24771]
[1777951182751,37.49,80719.51,16.7,0.55476,0.00023,18.24771]
[1777951182810,37.5,80727.75,16.7,0.55663,0.00023,18.23744]
[1777951184678,37.5,80731.26,16.7,0.55743,0.00023,18.23295]
[1777951185605,37.5,80731.26,16.7,0.55743,0.00023,18.23295]
[1777951185988,37.5,80731.58,16.7,0.5575,0.00023,18.23255]
[1777951186223,37.5,80731.58,16.7,0.5575,0.00023,18.23255]
[1777951187188,37.5,80734.77,16.7,0.55823,0.00023,18.2284]
[1777951187232,37.5,80734.77,16.7,0.55823,0.00023,18.2284]
[1777951187661,37.5,80734.77,16.7,0.55823,0.00023,18.2284]
[1777951188158,37.5,80735.13,16.7,0.5583,0.00023,18.22794]
[1777951189151,37.51,80738.32,16.7,0.55903,0.00023,18.22373]
[1777951189646,37.51,80738.32,16.7,0.55903,0.00023,18.22373]
[1777951189826,37.51,80738.32,16.7,0.55903,0.00023,18.22373]
[1777951189832,37.51,80731.87,16.7,0.55755,0.00023,18.23226]
[1777951192821,37.51,80730.65,16.7,0.55727,0.00023,18.23386]
[1777951194727,37.52,80731.8,16.7,0.55753,0.00023,18.2324]
[1777951196118,37.52,80736.44,16.7,0.55858,0.00023,18.22637]
[1777951197953,37.52,80736.44,16.7,0.55858,0.00023,18.22637]
[1777951198438,37.52,80737.28,16.7,0.55877,0.00023,18.22528]
[1777951198443,37.52,80737.28,16.7,0.55877,0.00023,18.22528]
[1777951198539,37.53,80741.39,16.7,0.5597,0.00023,18.21978]
[1777951199119,37.53,80741.39,16.7,0.5597,0.00023,18.21978]
[1777951199447,37.53,80741.39,16.7,0.5597,0.00023,18.21978]
[1777951199976,37.53,80741.39,16.7,0.5597,0.00023,18.21978]
[1777951199488,37.53,80746.49,16.7,0.56086,0.00023,18.21283]
[1777951201932,37.53,80738.46,16.7,0.55902,0.00023,18.22379]
[1777951204174,37.53,80741.79,16.7,0.55978,0.00023,18.21933]
[1777951209209,37.54,80742.74,16.7,0.55999,0.00023,18.21809]
[1777951214979,37.54,80743.3,16.7,0.56011,0.00023,18.21737]
[1777951215093,37.55,80743.53,16.7,0.56016,0.00023,18.21707]
[1777951220286,37.55,80742.86,16.7,0.56,0.00023,18.21803]
[1777951225319,37.55,80741.73,16.7,0.55974,0.00023,18.21959]
[1777951225387,37.55,80741.73,16.7,0.55974,0.00023,18.21959]
[1777951225419,37.55,80741.73,16.7,0.55974,0.00023,18.21959]
[1777951225621,37.55,80741.73,16.7,0.55974,0.00023,18.21959]
[1777951225887,37.55,80741.73,16.7,0.55974,0.00023,18.21959]
[1777951225896,37.55,80741.73,16.7,0.55974,0.00023,18.21959]
[1777951225994,37.56,80742.05,16.7,0.55981,0.00023,18.21918]
[1777951226510,37.56,80742.05,16.7,0.55981,0.00023,18.21918]
[1777951226534,37.56,80742.05,16.7,0.55981,0.00023,18.21918]
[1777951226750,37.56,80755.6,16.7,0.56289,0.00023,18.20027]
[1777951227304,37.56,80755.6,16.7,0.56289,0.00023,18.20027]
[1777951227620,37.56,80755.6,16.7,0.56289,0.00023,18.20027]
[1777951227840,37.56,80766.56,16.7,0.56538,0.00023,18.18419]
[1777951228551,37.56,80766.56,16.7,0.56538,0.00023,18.18419]
[1777951228624,37.56,80781.21,16.7,0.56869,0.00023,18.1616]
[1777951229269,37.56,80781.21,16.7,0.56869,0.00023,18.1616]
[1777951229838,37.56,80781.21,16.7,0.56869,0.00023,18.1616]
[1777951229873,37.56,80781.21,16.7,0.56869,0.00023,18.1616]
[1777951230023,37.58,80787.06,16.7,0.56998,0.00023,18.1525]
[1777951230128,37.58,80787.06,16.7,0.56998,0.00023,18.1525]
[1777951230494,37.58,80787.06,16.7,0.56998,0.00023,18.1525]
[1777951230937,37.58,80787.06,16.7,0.56998,0.00023,18.1525]
[1777951230948,37.58,80787.06,16.7,0.56998,0.00023,18.1525]
[1777951231024,37.58,80795.35,16.7,0.57187,0.00023,18.13349]
[1777951231138,37.58,80795.35,16.7,0.57187,0.00023,18.13349]
[1777951231261,37.58,80795.35,16.7,0.57187,0.00023,18.13349]
[1777951231364,37.58,80787.31,16.7,0.57006,0.00023,18.1467]
[1777951232134,37.58,80787.31,16.7,0.57006,0.00023,18.1467]
[1777951233408,37.58,80787.97,16.7,0.5702,0.00023,18.14566]
[1777951234070,37.58,80788.07,16.7,0.57022,0.00023,18.14552]
[1777951236646,37.59,80789.73,16.7,0.57059,0.00023,18.14287]
[1777951237113,37.59,80791.07,16.7,0.57089,0.00023,18.14071]
[1777951238324,37.59,80791.29,16.7,0.57094,0.00023,18.14037]
[1777951239205,37.6,80791.44,16.7,0.57097,0.00023,18.14016]
[1777951244892,37.65,80795.53,16.7,0.5718,0.00023,18.13411]
[1777951246373,37.69,80796.33,16.7,0.57191,0.00023,18.13341]
[1777951246873,37.69,80796.33,16.7,0.57191,0.00023,18.13341]
[1777951247240,37.71,80798.31,16.7,0.57232,0.00023,18.13042]
[1777951247479,37.72,80808.75,16.7,0.57467,0.00022,18.11266]
[1777951248446,37.72,80808.75,16.7,0.57467,0.00022,18.11266]
[1777951248767,37.72,80808.75,16.7,0.57467,0.00022,18.11266]
[1777951248776,37.72,80808.75,16.7,0.57467,0.00022,18.11266]
[1777951248857,37.72,80813.8,16.7,0.5758,0.00022,18.10386]
[1777951250337,37.72,80811.19,16.7,0.57521,0.00022,18.10845]
[1777951253079,37.72,80812.74,16.7,0.57555,0.00022,18.10578]
[1777951253385,37.72,80812.74,16.7,0.57555,0.00022,18.10578]
[1777951255099,37.72,80807.62,16.7,0.5744,0.00022,18.11471]
[1777951255126,37.72,80807.62,16.7,0.5744,0.00022,18.11471]
[1777951255135,37.72,80807.62,16.7,0.5744,0.00022,18.11471]
[1777951255973,37.72,80810.5,16.7,0.57505,0.00022,18.10974]
[1777951261150,37.73,80813.02,16.7,0.5756,0.00022,18.10544]
[1777951261581,37.75,80821.72,16.7,0.57752,0.00022,18.09024]
[1777951263061,37.75,80821.72,16.7,0.57752,0.00022,18.09024]
[1777951263730,37.74,80823.81,16.7,0.578,0.00022,18.08639]
[1777951263749,37.74,80823.81,16.7,0.578,0.00022,18.08639]
[1777951263837,37.74,80810.73,16.7,0.57507,0.00022,18.10957]
[1777951264254,37.74,80810.73,16.7,0.57507,0.00022,18.10957]
[1777951265015,37.74,80796.65,16.7,0.5719,0.00023,18.13356]
[1777951265798,37.74,80796.65,16.7,0.5719,0.00023,18.13356]
[1777951270646,37.75,80803.25,16.7,0.57337,0.00022,18.12256]
[1777951271530,37.75,80803.25,16.7,0.57337,0.00022,18.12256]
[1777951273667,37.75,80800.0,16.7,0.57264,0.00022,18.1281]
[1777951275431,37.75,80799.76,16.7,0.57258,0.00022,18.12852]
[1777951275941,37.75,80799.76,16.7,0.57258,0.00022,18.12852]
[1777951276638,37.75,80797.46,16.7,0.57206,0.00022,18.1324]
[1777951276688,37.75,80790.2,16.7,0.57043,0.00023,18.14432]
[1777951277955,37.75,80790.2,16.7,0.57043,0.00023,18.14432]
[1777951278966,37.76,80788.2,16.7,0.56997,0.00023,18.1476]
[1777951279295,37.76,80788.0,16.7,0.56992,0.00023,18.14794]
[1777951279448,37.76,80788.0,16.7,0.56992,0.00023,18.14794]
[1777951279841,37.76,80788.0,16.7,0.56992,0.00023,18.14794]
[1777951285751,37.77,80785.23,16.7,0.56928,0.00023,18.15249]
[1777951287670,37.77,80784.32,16.7,0.56908,0.00023,18.15396]
[1777951291793,37.78,80780.38,16.7,0.5682,0.00023,18.15483]
[1777951296828,37.78,80782.45,16.7,0.56865,0.00023,18.15166]
[1777951301862,37.79,80783.29,16.7,0.56883,0.00023,18.15043]
[1777951303596,37.79,80782.67,16.7,0.56869,0.00023,18.15142]
[1777951303617,37.79,80782.67,16.7,0.56869,0.00023,18.15142]
[1777951303632,37.79,80782.67,16.7,0.56869,0.00023,18.15142]
[1777951303877,37.79,80775.96,16.7,0.56717,0.00023,18.16187]
[1777951305891,37.8,80771.87,16.7,0.56625,0.00023,18.16813]
[1777951307111,37.8,80771.68,16.7,0.5662,0.00023,18.16843]
[1777951307905,37.8,80777.66,16.7,0.56755,0.00023,18.15931]
[1777951308215,37.8,80777.66,16.7,0.56755,0.00023,18.15931]
[1777951308762,37.8,80777.66,16.7,0.56755,0.00023,18.15931]
[1777951313947,37.81,80781.12,16.7,0.56832,0.00023,18.15404]
[1777951318982,37.81,80783.17,16.7,0.56876,0.00023,18.15092]
[1777951324022,37.82,80784.67,16.7,0.56909,0.00022,18.14864]
[1777951325325,37.82,80784.47,16.7,0.56904,0.00022,18.14898]
[1777951325643,37.82,80784.47,16.7,0.56904,0.00022,18.14898]
[1777951325943,37.82,80784.47,16.7,0.56904,0.00022,18.14898]
[1777951326036,37.83,80796.5,16.7,0.57175,0.00022,18.12954]
[1777951326662,37.83,80796.5,16.7,0.57175,0.00022,18.12954]
[1777951326728,37.83,80796.5,16.7,0.57175,0.00022,18.12954]
[1777951326736,37.83,80796.5,16.7,0.57175,0.00022,18.12954]
[1777951326748,37.83,80796.5,16.7,0.57175,0.00022,18.12954]
[1777951327043,37.83,80809.14,16.7,0.57458,0.00022,18.10821]
[1777951329057,37.83,80813.36,16.7,0.57552,0.00022,18.10091]
[1777951330671,37.83,80813.36,16.7,0.57552,0.00022,18.10091]
[1777951331878,37.83,80812.89,16.7,0.57542,0.00022,18.10176]
[1777951337117,37.84,80815.66,16.7,0.57602,0.00022,18.09701]
[1777951339329,37.84,80815.66,16.7,0.57602,0.00022,18.09706]
[1777951339342,37.84,80815.66,16.7,0.57602,0.00022,18.09706]
[1777951340138,37.84,80815.43,16.7,0.57597,0.00022,18.09747]
[1777951342164,37.84,80815.34,16.7,0.57595,0.00022,18.09763]
[1777951343266,37.84,80816.34,16.7,0.57617,0.00022,18.09587]
[1777951344571,37.86,80816.7,16.7,0.57622,0.00022,18.09555]
[1777951344592,37.86,80816.7,16.7,0.57622,0.00022,18.09555]
[1777951345129,37.86,80816.7,16.7,0.57622,0.00022,18.09555]
[1777951344697,37.86,80817.77,16.7,0.57646,0.00022,18.09365]
[1777951345784,37.86,80817.77,16.7,0.57646,0.00022,18.09365]
[1777951346009,37.88,80812.07,16.7,0.57514,0.00022,18.10399]
[1777951346180,37.88,80807.7,16.7,0.57416,0.00022,18.11152]
[1777951349514,37.89,80805.28,16.7,0.57361,0.00022,18.11569]
[1777951349616,37.89,80797.27,16.7,0.57182,0.00022,18.12912]
[1777951351106,37.9,80792.67,16.7,0.57079,0.00022,18.13136]
[1777951352466,37.9,80792.6,16.7,0.57077,0.00022,18.13148]
[1777951353025,37.9,80792.6,16.7,0.57077,0.00022,18.13148]
[1777951353856,37.9,80792.55,16.7,0.57076,0.00022,18.13158]
[1777951353877,37.9,80792.55,16.7,0.57076,0.00022,18.13158]
[1777951353954,37.9,80801.79,16.7,0.57283,0.00022,18.11634]
[1777951354235,37.9,80805.01,16.7,0.57355,0.00022,18.11093]
[1777951359271,37.91,80805.7,16.7,0.57369,0.00022,18.10986]
[1777951364306,37.94,80804.28,16.7,0.57332,0.00022,18.11269]
[1777951369341,37.94,80804.4,16.7,0.57334,0.00022,18.11257]
[1777951371273,37.94,80801.84,16.7,0.57276,0.00022,18.11688]
[1777951372362,37.95,80797.63,16.7,0.57182,0.00022,18.1239]
[1777951377397,37.95,80796.61,16.7,0.57158,0.00022,18.12564]
[1777951382855,37.95,80796.92,16.7,0.57165,0.00022,18.12517]
[1777951383118,37.95,80796.92,16.7,0.57165,0.00022,18.12517]
[1777951383439,37.95,80788.94,16.7,0.56986,0.00022,18.13812]
[1777951384258,37.95,80788.94,16.7,0.56986,0.00022,18.13812]
[1777951384446,37.95,80782.27,16.7,0.56836,0.00022,18.14865]
[1777951389481,37.96,80778.87,16.7,0.5676,0.00022,18.15394]
[1777951392147,37.96,80778.58,16.7,0.56753,0.00022,18.1544]
[1777951392184,37.96,80778.58,16.7,0.56753,0.00022,18.1544]
[1777951392658,37.96,80778.59,16.7,0.56753,0.00022,18.1544]
[1777951394516,37.96,80773.3,16.7,0.56634,0.00022,18.16249]
[1777951396530,37.96,80764.53,16.7,0.56436,0.00022,18.1755]
[1777951397913,37.96,80764.53,16.7,0.56436,0.00022,18.1755]
[1777951398563,37.97,80762.82,16.7,0.56398,0.00022,18.178]
[1777951398580,37.97,80758.93,16.7,0.5631,0.00022,18.18358]
[1777951403579,37.97,80765.72,16.7,0.56462,0.00022,18.17382]
[1777951405593,37.97,80770.18,16.7,0.56563,0.00022,18.16723]
[1777951410628,37.96,80769.46,16.7,0.56548,0.00022,18.16818]
[1777951415758,37.95,80770.49,16.7,0.56574,0.00022,18.16114]
[1777951416063,37.95,80770.49,16.7,0.56574,0.00022,18.16114]
[1777951417787,37.95,80772.98,16.7,0.56631,0.00022,18.15736]
[1777951418685,37.94,80768.01,16.7,0.56519,0.00022,18.16475]
[1777951420699,37.95,80764.49,16.7,0.5644,0.00022,18.16994]
[1777951423821,37.95,80765.96,16.7,0.56473,0.00022,18.16781]
[1777951424341,37.95,80766.01,16.7,0.56474,0.00022,18.16774]
[1777951424726,37.95,80770.04,16.7,0.56564,0.00022,18.16179]
[1777951425598,37.95,80770.04,16.7,0.56564,0.00022,18.16179]
[1777951426156,37.95,80770.04,16.7,0.56564,0.00022,18.16179]
[1777951431893,37.94,80769.88,16.7,0.56562,0.00022,18.16196]
[1777951432783,37.94,80774.14,16.7,0.56658,0.00022,18.15552]
[1777951434667,37.94,80772.41,16.7,0.56619,0.00022,18.15813]
[1777951436811,37.94,80767.36,16.7,0.56506,0.00022,18.16562]
[1777951441043,37.94,80765.84,16.7,0.56472,0.00022,18.16786]
[1777951441043,37.94,80765.84,16.7,0.56472,0.00022,18.16786]
[1777951441145,37.94,80765.38,16.7,0.56461,0.00022,18.16853]
[1777951442051,37.94,80765.38,16.7,0.56461,0.00022,18.16853]
[1777951442147,37.94,80775.93,16.7,0.56698,0.00022,18.15277]
[1777951442433,37.94,80775.93,16.7,0.56698,0.00022,18.15277]
[1777951442853,37.94,80781.63,16.7,0.56826,0.00022,18.14399]
[1777951447890,37.94,80784.54,16.7,0.56892,0.00022,18.13944]
[1777951452925,37.94,80784.31,16.7,0.56887,0.00022,18.1398]
[1777951457963,37.94,80785.96,16.7,0.56924,0.00022,18.13719]
[1777951462978,37.94,80786.07,16.7,0.56926,0.00022,18.13701]
[1777951463809,37.93,80786.21,16.7,0.56929,0.00022,18.13679]
[1777951464154,37.93,80786.21,16.7,0.56929,0.00022,18.13679]
[1777951465013,37.93,80792.5,16.7,0.5707,0.00022,18.12671]
[1777951465796,37.93,80792.5,16.7,0.5707,0.00022,18.12671]
[1777951466427,37.93,80791.98,16.7,0.57059,0.00022,18.12755]
[1777951466493,37.93,80791.98,16.7,0.57059,0.00022,18.12755]
[1777951466566,37.93,80791.98,16.7,0.57059,0.00022,18.12755]
[1777951466600,37.93,80791.98,16.7,0.57059,0.00022,18.12755]
[1777951467027,37.93,80795.59,16.7,0.5714,0.00022,18.12168]
[1777951468601,37.93,80797.2,16.7,0.57176,0.00022,18.11903]
[1777951469384,37.94,80798.15,16.7,0.57197,0.00022,18.11747]
[1777951475083,37.94,80801.8,16.7,0.5728,0.00022,18.106]
[1777951475386,37.94,80801.8,16.7,0.5728,0.00022,18.106]
[1777951475397,37.94,80801.8,16.7,0.5728,0.00022,18.106]
[1777951478123,37.94,80805.59,16.7,0.57365,0.00022,18.09963]
[1777951480259,37.94,80804.47,16.7,0.5734,0.00022,18.10156]
[1777951482240,37.94,80802.15,16.7,0.57287,0.00022,18.10548]
[1777951482295,37.94,80800.95,16.7,0.5726,0.00022,18.10749]
[1777951482325,37.94,80800.95,16.7,0.5726,0.00022,18.10749]
[1777951482355,37.94,80800.95,16.7,0.5726,0.00022,18.10749]
[1777951482549,37.94,80800.95,16.7,0.5726,0.00022,18.10749]
[1777951482736,37.94,80800.95,16.7,0.5726,0.00022,18.10749]
[1777951483139,37.94,80809.88,16.7,0.5746,0.00022,18.09238]
[1777951483307,37.94,80809.88,16.7,0.5746,0.00022,18.09238]
[1777951483314,37.94,80809.88,16.7,0.5746,0.00022,18.09238]
[1777951483519,37.94,80809.88,16.7,0.5746,0.00022,18.09238]
[1777951484146,37.94,80811.89,16.7,0.57505,0.00022,18.08893]
[1777951484768,37.94,80811.89,16.7,0.57505,0.00022,18.08893]
[1777951484881,37.94,80811.89,16.7,0.57505,0.00022,18.08893]
[1777951485153,37.95,80806.46,16.7,0.57383,0.00022,18.09826]
[1777951485591,37.95,80806.46,16.7,0.57383,0.00022,18.09826]
[1777951485878,37.95,80806.46,16.7,0.57383,0.00022,18.09826]
[1777951491195,37.95,80805.86,16.7,0.57369,0.00022,18.09936]
[1777951497238,37.96,80805.63,16.7,0.57363,0.00022,18.09983]
[1777951499251,37.96,80811.49,16.7,0.57494,0.00022,18.08984]
[1777951500980,37.96,80812.5,16.7,0.57516,0.00022,18.08811]
[1777951501251,37.96,80812.5,16.7,0.57516,0.00022,18.08811]
[1777951501267,37.96,80812.52,16.7,0.57516,0.00022,18.08809]
[1777951501381,37.96,80812.52,16.7,0.57516,0.00022,18.08809]
[1777951502274,37.96,80816.16,16.7,0.57597,0.00022,18.08175]
[1777951502344,37.96,80816.16,16.7,0.57597,0.00022,18.08175]
[1777951502818,37.96,80816.16,16.7,0.57597,0.00022,18.08175]
[1777951502879,37.96,80816.16,16.7,0.57597,0.00022,18.08175]
[1777951503209,37.96,80816.16,16.7,0.57597,0.00022,18.08175]
[1777951503281,37.96,80812.88,16.7,0.57524,0.00022,18.08748]
[1777951508224,37.96,80811.95,16.7,0.57503,0.00022,18.0891]
[1777951508316,37.96,80812.31,16.7,0.57511,0.00022,18.08849]
[1777951512024,37.96,80813.04,16.7,0.57527,0.00022,18.08724]
[1777951512107,37.96,80813.04,16.7,0.57527,0.00022,18.08724]
[1777951513270,37.97,80813.28,16.7,0.57532,0.00022,18.08684]
[1777951514392,37.97,80817.56,16.7,0.57628,0.00022,18.07936]
[1777951515932,37.97,80826.62,16.7,0.5783,0.00022,18.06318]
[1777951519222,37.96,80827.58,16.7,0.57852,0.00022,18.06142]
[1777951519233,37.96,80827.58,16.7,0.57852,0.00022,18.06142]
[1777951519312,37.96,80827.71,16.7,0.57855,0.00022,18.06116]
[1777951520320,37.96,80827.71,16.7,0.57855,0.00022,18.06116]
[1777951519393,37.96,80831.97,16.7,0.5795,0.00022,18.05336]
[1777951520672,37.96,80831.97,16.7,0.5795,0.00022,18.05336]
[1777951520731,37.96,80843.02,16.7,0.58197,0.00022,18.03264]
[1777951521373,37.96,80843.02,16.7,0.58197,0.00022,18.03264]
[1777951522047,37.96,80843.02,16.7,0.58197,0.00022,18.03264]
[1777951522121,37.96,80843.02,16.7,0.58197,0.00022,18.03264]
[1777951522633,37.96,80844.52,16.7,0.5823,0.00022,18.02976]
[1777951522650,37.96,80844.52,16.7,0.5823,0.00022,18.02976]
[1777951522835,37.96,80849.86,16.7,0.58349,0.00022,18.01946]
[1777951523360,37.96,80849.86,16.7,0.58349,0.00022,18.01946]
[1777951523805,37.96,80849.86,16.7,0.58349,0.00022,18.01946]
[1777951523874,37.96,80844.18,16.7,0.58223,0.00022,18.03037]
[1777951529337,37.97,80846.86,16.7,0.58281,0.00022,18.02534]
[1777951529625,37.97,80845.98,16.7,0.58261,0.00022,18.02709]
[1777951530471,37.97,80842.82,16.7,0.58191,0.00022,18.0331]
[1777951533534,37.96,80841.56,16.7,0.58166,0.00022,18.02999]
[1777951535506,37.96,80833.48,16.7,0.57986,0.00022,18.04506]
[1777951536513,37.96,80827.91,16.7,0.57862,0.00022,18.05527]
[1777951537912,37.96,80827.91,16.7,0.57862,0.00022,18.05527]
[1777951537965,37.96,80827.91,16.7,0.57862,0.00022,18.05527]
[1777951538114,37.96,80825.59,16.7,0.57811,0.00022,18.05947]
[1777951539534,37.96,80821.38,16.7,0.57716,0.00022,18.06707]
[1777951541668,37.96,80822.14,16.7,0.57733,0.00022,18.06572]
[1777951541680,37.96,80822.14,16.7,0.57733,0.00022,18.06572]
[1777951541748,37.96,80822.53,16.7,0.57742,0.00022,18.06504]
[1777951545213,37.96,80825.85,16.7,0.57816,0.00022,18.05903]
[1777951546945,37.96,80825.91,16.7,0.57817,0.00022,18.05892]
[1777951546989,37.96,80825.91,16.7,0.57817,0.00022,18.05892]
[1777951547038,37.96,80825.41,16.7,0.57806,0.00022,18.05982]
[1777951547428,37.96,80825.41,16.7,0.57806,0.00022,18.05982]
[1777951547586,37.96,80825.41,16.7,0.57806,0.00022,18.05982]
[1777951548233,37.96,80825.41,16.7,0.57806,0.00022,18.05982]
[1777951548285,37.96,80816.42,16.7,0.57605,0.00022,18.07586]
[1777951548567,37.96,80816.42,16.7,0.57605,0.00022,18.07586]
[1777951548915,37.96,80816.42,16.7,0.57605,0.00022,18.07586]
[1777951548935,37.96,80810.5,16.7,0.57473,0.00022,18.08615]
[1777951549855,37.96,80807.19,16.7,0.57399,0.00022,18.09182]
[1777951550706,37.96,80807.19,16.7,0.57399,0.00022,18.09182]
[1777951551294,37.96,80807.19,16.7,0.57399,0.00022,18.09182]
[1777951553111,37.96,80805.94,16.7,0.57371,0.00022,18.09395]
[1777951556944,37.96,80803.37,16.7,0.57313,0.00022,18.09829]
[1777951557863,37.96,80803.77,16.7,0.57322,0.00022,18.09762]
[1777951557945,37.96,80799.89,16.7,0.57235,0.00022,18.10411]
[1777951559156,37.96,80799.89,16.7,0.57235,0.00022,18.10411]
[1777951560681,37.96,80793.9,16.7,0.57101,0.00022,18.11397]
[1777951561689,37.96,80797.79,16.7,0.57188,0.00022,18.10761]
[1777951566723,37.97,80799.47,16.7,0.57225,0.00022,18.10486]
[1777951572122,37.97,80798.33,16.7,0.57199,0.00022,18.10676]
[1777951572765,37.97,80789.45,16.7,0.57,0.00022,18.12121]
[1777951575731,37.97,80788.37,16.7,0.56976,0.00022,18.12296]
[1777951575971,37.97,80788.37,16.7,0.56976,0.00022,18.12296]
[1777951576128,37.97,80788.37,16.7,0.56976,0.00022,18.12296]
[1777951576146,37.97,80788.37,16.7,0.56976,0.00022,18.12296]
[1777951576187,37.97,80783.87,16.7,0.56874,0.00022,18.13009]
[1777951576793,37.97,80775.66,16.7,0.5669,0.00022,18.14276]
[1777951578704,37.97,80773.8,16.7,0.56649,0.00022,18.14557]
[1777951579473,37.97,80773.76,16.7,0.56648,0.00022,18.14562]
[1777951579536,37.97,80773.76,16.7,0.56648,0.00022,18.14562]
[1777951579927,37.97,80766.42,16.7,0.56483,0.00022,18.15653]
[1777951580822,37.97,80762.35,16.7,0.56392,0.00022,18.16244]
[1777951581829,37.96,80758.21,16.7,0.56299,0.00023,18.16835]
[1777951584351,37.96,80755.67,16.7,0.56242,0.00023,18.17192]
[1777951584565,37.96,80756.47,16.7,0.56261,0.00023,18.17075]
[1777951586864,37.96,80750.84,16.7,0.56134,0.00023,18.17858]
[1777951589180,37.96,80751.01,16.7,0.56138,0.00023,18.17834]
[1777951589255,37.96,80751.01,16.7,0.56138,0.00023,18.17834]
[1777951589267,37.96,80751.01,16.7,0.56138,0.00023,18.17834]
[1777951589285,37.96,80751.01,16.7,0.56138,0.00023,18.17834]
[1777951589543,37.96,80750.6,16.7,0.56129,0.00023,18.1789]
[1777951589885,37.96,80756.03,16.7,0.56251,0.00023,18.17134]
[1777951594920,37.96,80755.43,16.7,0.56239,0.00023,18.16677]
[1777951599956,37.96,80757.97,16.7,0.56297,0.00023,18.16318]
[1777951603373,37.96,80755.26,16.7,0.56235,0.00023,18.16701]
[1777951603395,37.96,80755.65,16.7,0.56244,0.00023,18.16646]
[1777951603986,37.96,80766.04,16.7,0.56478,0.00022,18.15153]
[1777951609035,37.95,80765.41,16.7,0.56464,0.00022,18.15242]
[1777951613993,37.95,80765.56,16.7,0.56469,0.00023,18.15214]
[1777951614402,37.95,80765.56,16.7,0.56469,0.00023,18.15214]
[1777951614545,37.95,80766.24,16.7,0.56484,0.00022,18.15113]
[1777951615064,37.95,80757.92,16.7,0.56297,0.00023,18.16314]
[1777951620305,37.94,80755.7,16.7,0.56248,0.00023,18.16622]
[1777951624544,37.94,80754.24,16.7,0.56215,0.00023,18.16824]
[1777951624559,37.94,80754.24,16.7,0.56215,0.00023,18.16824]
[1777951625134,37.94,80755.07,16.7,0.56234,0.00023,18.16707]
[1777951628277,37.94,80754.94,16.7,0.56231,0.00023,18.16725]
[1777951628577,37.94,80755.08,16.7,0.56234,0.00023,18.16705]
[1777951629413,37.93,80759.72,16.7,0.56339,0.00023,18.16047]
[1777951630169,37.93,80763.44,16.7,0.56423,0.00023,18.1551]
[1777951635204,37.93,80764.85,16.7,0.56455,0.00023,18.15298]
[1777951636099,37.93,80764.85,16.7,0.56455,0.00023,18.15298]
[1777951636104,37.93,80764.85,16.7,0.56455,0.00023,18.15298]
[1777951636217,37.93,80771.33,16.7,0.56601,0.00022,18.14336]
[1777951637140,37.93,80771.33,16.7,0.56601,0.00022,18.14336]
[1777951637349,37.93,80771.33,16.7,0.56601,0.00022,18.14336]
[1777951637418,37.92,80781.66,16.7,0.56834,0.00022,18.12752]
[1777951639571,37.92,80782.5,16.7,0.56853,0.00022,18.12619]
[1777951645283,37.93,80783.79,16.7,0.56881,0.00022,18.12427]
[1777951649363,37.94,80779.02,16.7,0.56773,0.00022,18.13177]
[1777951649779,37.94,80779.02,16.7,0.56773,0.00022,18.13177]
[1777951649789,37.94,80779.02,16.7,0.56773,0.00022,18.13177]
[1777951649866,37.94,80779.02,16.7,0.56773,0.00022,18.13177]
[1777951650317,37.94,80774.21,16.7,0.56665,0.00022,18.13913]
[1777951651325,37.94,80769.62,16.7,0.56563,0.00023,18.1406]
[1777951656359,37.93,80765.65,16.7,0.56474,0.00023,18.14643]
[1777951662401,37.93,80763.94,16.7,0.56437,0.00023,18.14886]
[1777951667439,37.92,80763.08,16.7,0.56418,0.00023,18.15005]
[1777951667492,37.92,80762.14,16.7,0.56397,0.00023,18.15141]
[1777951667550,37.92,80762.14,16.7,0.56397,0.00023,18.15141]
[1777951668444,37.92,80759.0,16.7,0.56326,0.00023,18.15592]
[1777951668914,37.92,80759.0,16.7,0.56326,0.00023,18.15592]
[1777951668937,37.92,80759.0,16.7,0.56326,0.00023,18.15592]
[1777951669053,37.92,80759.0,16.7,0.56326,0.00023,18.15592]
[1777951669451,37.92,80760.47,16.7,0.5636,0.00023,18.15381]
[1777951669778,37.92,80760.47,16.7,0.5636,0.00023,18.15381]
[1777951670458,37.92,80760.56,16.7,0.56362,0.00023,18.15367]
[1777951674710,37.92,80759.77,16.7,0.56344,0.00023,18.15482]
[1777951680914,37.92,80758.82,16.7,0.56322,0.00023,18.15619]
[1777951680920,37.92,80759.15,16.7,0.5633,0.00023,18.15572]
[1777951686570,37.92,80759.27,16.7,0.56332,0.00023,18.15557]
[1777951689133,37.92,80759.07,16.7,0.56327,0.00023,18.15586]
[1777951689591,37.92,80766.51,16.7,0.56495,0.00023,18.14506]
[1777951694626,37.92,80768.23,16.7,0.56534,0.00023,18.1425]
[1777951699661,37.92,80765.69,16.7,0.56477,0.00023,18.14624]
[1777951704696,37.92,80764.93,16.7,0.5646,0.00023,18.14733]
[1777951709731,37.92,80764.91,16.7,0.5646,0.00023,18.14734]
[1777951713759,37.92,80761.98,16.7,0.56396,0.00023,18.14617]
[1777951719217,37.92,80762.39,16.7,0.56405,0.00023,18.14558]
[1777951723455,37.92,80762.78,16.7,0.56413,0.00023,18.14503]
[1777951733464,37.92,80761.15,16.7,0.56376,0.00023,18.14743]
[1777951738933,37.92,80759.98,16.7,0.56349,0.00023,18.14915]
[1777951741955,37.93,80763.3,16.7,0.56424,0.00023,18.14436]
[1777951744053,37.93,80763.7,16.7,0.56433,0.00023,18.14379]
[1777951744057,37.93,80763.7,16.7,0.56433,0.00023,18.14379]
[1777951744550,37.93,80763.7,16.7,0.56433,0.00023,18.14379]
[1777951744427,37.92,80763.76,16.7,0.56434,0.00023,18.14369]
[1777951745318,37.92,80763.76,16.7,0.56434,0.00023,18.14369]
[1777951745507,37.92,80763.76,16.7,0.56434,0.00023,18.14369]
[1777951745365,37.92,80781.59,16.7,0.56836,0.00022,18.11678]
[1777951746234,37.92,80781.59,16.7,0.56836,0.00022,18.11678]
[1777951746240,37.92,80781.59,16.7,0.56836,0.00022,18.11678]
[1777951746329,37.92,80781.59,16.7,0.56836,0.00022,18.11678]
[1777951746418,37.93,80785.57,16.7,0.56925,0.00022,18.11056]
[1777951746613,37.93,80785.57,16.7,0.56925,0.00022,18.11056]
[1777951746990,37.93,80794.84,16.7,0.57133,0.00022,18.09564]
[1777951747679,37.93,80794.84,16.7,0.57133,0.00022,18.09564]
[1777951748247,37.93,80794.84,16.7,0.57133,0.00022,18.09564]
[1777951748469,37.93,80801.31,16.7,0.57278,0.00022,18.08494]
[1777951749231,37.93,80801.31,16.7,0.57278,0.00022,18.08494]
[1777951749260,37.93,80808.76,16.7,0.57445,0.00022,18.07231]
[1777951755046,37.93,80809.9,16.7,0.5747,0.00022,18.0704]
[1777951759212,37.93,80809.9,16.7,0.5747,0.00022,18.0704]
[1777951764110,37.94,80798.16,16.7,0.57206,0.00022,18.09028]
[1777951766555,37.94,80795.37,16.7,0.57144,0.00022,18.09488]
[1777951766814,37.94,80795.0,16.7,0.57135,0.00022,18.0955]
[1777951770498,37.94,80792.18,16.7,0.57072,0.00022,18.10012]
[1777951772471,37.94,80791.42,16.7,0.57056,0.00022,18.09592]
[1777951773523,37.94,80791.56,16.7,0.57059,0.00022,18.09571]
[1777951774694,37.94,80793.01,16.7,0.57092,0.00022,18.09337]
[1777951777383,37.94,80788.73,16.7,0.56995,0.00022,18.10029]
[1777951780203,37.95,80788.88,16.7,0.56998,0.00022,18.1001]
[1777951785256,37.95,80789.48,16.7,0.57011,0.00022,18.09921]
[1777951787875,37.95,80789.19,16.7,0.57004,0.00022,18.09971]
[1777951788407,37.96,80786.25,16.7,0.56937,0.00022,18.1044]
[1777951794359,37.96,80783.96,16.7,0.56885,0.00022,18.10809]
[1777951798222,37.97,80784.35,16.7,0.56893,0.00022,18.10754]
[1777951798451,37.97,80784.35,16.7,0.56893,0.00022,18.10754]
[1777951798544,37.97,80784.8,16.7,0.56903,0.00022,18.10686]
[1777951798801,37.97,80784.8,16.7,0.56903,0.00022,18.10686]
[1777951799383,37.97,80784.8,16.7,0.56903,0.00022,18.10686]
[1777951799463,37.97,80784.8,16.7,0.56903,0.00022,18.10686]
[1777951800583,37.97,80787.25,16.7,0.56958,0.00022,18.10299]
[1777951800620,37.97,80790.4,16.7,0.57028,0.00022,18.09796]
[1777951800970,37.97,80790.4,16.7,0.57028,0.00022,18.09796]
[1777951807293,37.97,80792.62,16.7,0.57077,0.00022,18.09444]
[1777951810996,37.98,80792.62,16.7,0.57077,0.00022,18.09447]
[1777951811211,37.98,80792.62,16.7,0.57077,0.00022,18.09447]
[1777951811230,37.98,80792.62,16.7,0.57077,0.00022,18.09447]
[1777951811437,37.98,80799.77,16.7,0.57237,0.00022,18.08276]
[1777951813457,37.98,80799.75,16.7,0.57237,0.00022,18.08281]
[1777951816283,37.98,80801.22,16.7,0.57269,0.00022,18.08037]
[1777951816345,37.98,80801.22,16.7,0.57269,0.00022,18.08037]
[1777951816467,37.98,80801.22,16.7,0.57269,0.00022,18.08037]
[1777951816519,37.98,80789.04,16.7,0.56996,0.00022,18.10029]
[1777951817480,37.98,80783.67,16.7,0.56875,0.00022,18.1088]
[1777951817877,37.98,80783.67,16.7,0.56875,0.00022,18.1088]
[1777951818487,37.98,80782.92,16.7,0.56859,0.00022,18.10997]
[1777951818667,37.98,80782.92,16.7,0.56859,0.00022,18.10997]
[1777951820284,37.98,80783.06,16.7,0.56862,0.00022,18.10975]
[1777951820333,37.98,80783.06,16.7,0.56862,0.00022,18.10975]
[1777951821645,37.98,80787.56,16.7,0.56962,0.00022,18.10269]
[1777951821994,37.98,80787.56,16.7,0.56962,0.00022,18.10269]
[1777951823551,37.99,80788.15,16.7,0.56975,0.00022,18.10177]
[1777951827964,37.99,80787.71,16.7,0.56965,0.00022,18.10253]
[1777951828580,37.99,80793.93,16.7,0.57104,0.00022,18.09255]
[1777951829587,37.99,80801.23,16.7,0.57267,0.00022,18.08054]
[1777951831535,37.99,80802.31,16.7,0.57292,0.00022,18.07875]
[1777951836635,38.0,80801.66,16.7,0.57278,0.00022,18.07444]
[1777951841671,38.0,80799.37,16.7,0.57226,0.00022,18.0783]
[1777951845701,38.0,80794.55,16.7,0.57118,0.00022,18.08627]
[1777951850412,38.01,80795.61,16.7,0.57141,0.00022,18.08459]
[1777951850424,38.01,80795.61,16.7,0.57141,0.00022,18.08459]
[1777951850593,38.01,80795.61,16.7,0.57141,0.00022,18.08459]
[1777951850919,38.01,80795.49,16.7,0.57138,0.00022,18.08481]
[1777951850990,38.01,80789.51,16.7,0.57004,0.00022,18.09448]
[1777951857788,38.02,80787.59,16.7,0.56959,0.00022,18.09768]
[1777951858795,38.02,80784.32,16.7,0.56886,0.00022,18.10283]
[1777951861816,38.02,80788.65,16.7,0.56983,0.00022,18.09596]
[1777951865844,38.02,80785.14,16.7,0.56904,0.00022,18.10159]
[1777951870879,38.03,80786.37,16.7,0.5693,0.00022,18.09975]
[1777951874907,38.04,80789.65,16.7,0.57003,0.00022,18.09461]
[1777951879942,38.04,80790.03,16.7,0.5701,0.00022,18.09408]
[1777951884977,38.05,80788.43,16.7,0.56973,0.00022,18.09672]
[1777951888926,38.05,80790.15,16.7,0.57011,0.00022,18.09403]
[1777951892026,38.06,80796.37,16.7,0.57152,0.00022,18.07858]
[1777951893794,38.06,80796.33,16.7,0.57151,0.00022,18.07866]
[1777951899075,38.07,80792.49,16.7,0.57063,0.00022,18.08498]
[1777951901089,38.07,80789.17,16.7,0.56989,0.00022,18.09033]
[1777951907131,38.07,80788.41,16.7,0.56971,0.00022,18.09163]
[1777951912166,38.08,80787.41,16.7,0.56947,0.00022,18.0933]
[1777951917201,38.09,80785.88,16.7,0.56912,0.00022,18.09579]
[1777951921250,38.09,80787.85,16.7,0.56955,0.00022,18.09273]
[1777951921277,38.09,80787.85,16.7,0.56955,0.00022,18.09273]
[1777951921322,38.09,80787.85,16.7,0.56955,0.00022,18.09273]
[1777951921364,38.09,80803.68,16.7,0.57309,0.00022,18.06697]
[1777951922353,38.09,80803.68,16.7,0.57309,0.00022,18.06697]
[1777951922532,38.09,80811.81,16.7,0.57491,0.00022,18.05318]
[1777951923855,38.09,80812.13,16.7,0.57498,0.00022,18.05265]
[1777951924250,38.09,80820.12,16.7,0.57676,0.00022,18.03871]
[1777951930220,38.09,80818.92,16.7,0.57649,0.00022,18.04083]
[1777951930282,38.09,80818.92,16.7,0.57649,0.00022,18.04083]
[1777951930292,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951930805,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951930817,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951930823,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951930924,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951931240,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951931320,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951931353,38.09,80818.23,16.7,0.57634,0.00022,18.04204]
[1777951931412,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932298,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932303,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932329,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932376,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932466,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932537,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932641,38.09,80801.42,16.7,0.57258,0.00022,18.07077]
[1777951932777,38.1,80784.79,16.7,0.56886,0.00022,18.09759]
[1777951932893,38.1,80784.79,16.7,0.56886,0.00022,18.09759]
[1777951933734,38.09,80765.75,16.7,0.56459,0.00022,18.12635]
[1777951934027,38.09,80765.75,16.7,0.56459,0.00022,18.12635]
[1777951939363,38.09,80764.39,16.7,0.56429,0.00022,18.12829]
[1777951944398,38.09,80764.18,16.7,0.56425,0.00022,18.12859]
[1777951949433,38.09,80758.09,16.7,0.56288,0.00022,18.13726]
[1777951954468,38.09,80758.6,16.7,0.56301,0.00022,18.13113]
[1777951959502,38.09,80759.2,16.7,0.56315,0.00022,18.13028]
[1777951964538,38.09,80759.14,16.7,0.56313,0.00022,18.13036]
[1777951969575,38.09,80756.38,16.7,0.56252,0.00022,18.13425]
[1777951974700,38.09,80757.0,16.7,0.56266,0.00022,18.13338]
[1777951974970,38.09,80756.84,16.7,0.56262,0.00022,18.1336]
[1777951980653,38.09,80752.55,16.7,0.56166,0.00022,18.13957]
[1777951983675,38.08,80756.59,16.7,0.56257,0.00022,18.13393]
[1777951985746,38.08,80755.98,16.7,0.56243,0.00022,18.13478]
[1777951985864,38.08,80756.23,16.7,0.56249,0.00022,18.13443]
[1777951986126,38.08,80756.23,16.7,0.56249,0.00022,18.13443]
[1777951986233,38.08,80756.23,16.7,0.56249,0.00022,18.13443]
[1777951986343,38.08,80756.23,16.7,0.56249,0.00022,18.13443]
[1777951986577,38.08,80756.23,16.7,0.56249,0.00022,18.13443]
[1777951986696,38.08,80752.88,16.7,0.56173,0.00022,18.1391]
[1777951991734,38.08,80751.09,16.7,0.56133,0.00022,18.14153]
[1777951993810,38.08,80751.28,16.7,0.56138,0.00022,18.14127]
[1777951995492,38.08,80749.33,16.7,0.56094,0.00022,18.14393]
[1777951996820,38.08,80751.94,16.7,0.56153,0.00022,18.14035]
[1777951997469,38.08,80753.89,16.7,0.56197,0.00022,18.13765]
[1777951997776,38.08,80770.78,16.7,0.56577,0.00022,18.11333]
[1777951998782,38.08,80773.64,16.7,0.56641,0.00022,18.10905]
[1777952000057,38.08,80774.37,16.7,0.56657,0.00022,18.10794]
[1777952006422,38.07,80775.18,16.7,0.56676,0.00022,18.1067]
[1777952010326,38.07,80775.42,16.7,0.56681,0.00022,18.10633]
[1777952010560,38.07,80775.42,16.7,0.56681,0.00022,18.10633]
[1777952010869,38.07,80780.79,16.7,0.56802,0.00022,18.0981]
[1777952012520,38.07,80780.79,16.7,0.56802,0.00022,18.0981]
[1777952013097,38.07,80783.71,16.7,0.56869,0.00022,18.08813]
[1777952016834,38.08,80779.67,16.7,0.56778,0.00022,18.09443]
[1777952016911,38.08,80785.14,16.7,0.569,0.00022,18.08595]
[1777952017918,38.08,80791.84,16.7,0.5705,0.00022,18.07531]
[1777952019365,38.08,80791.84,16.7,0.5705,0.00022,18.07531]
[1777952019616,38.08,80791.84,16.7,0.5705,0.00022,18.07531]
[1777952020486,38.08,80793.61,16.7,0.5709,0.00022,18.07246]
[1777952020581,38.08,80800.49,16.7,0.57244,0.00022,18.06119]
[1777952022612,38.08,80801.71,16.7,0.57271,0.00022,18.05917]
[1777952023097,38.08,80801.6,16.7,0.57269,0.00022,18.05936]
[1777952024445,38.08,80801.86,16.7,0.57275,0.00022,18.05892]
[1777952030007,38.08,80802.74,16.7,0.57294,0.00022,18.05747]
[1777952031244,38.08,80802.74,16.7,0.57294,0.00022,18.05747]
[1777952032559,38.08,80802.64,16.7,0.57292,0.00022,18.05764]
[1777952039065,38.08,80804.4,16.7,0.57331,0.00022,18.05471]
[1777952042432,38.08,80804.05,16.7,0.57323,0.00022,18.05531]
[1777952042533,38.08,80804.21,16.7,0.57327,0.00022,18.05504]
[1777952044723,38.08,80804.23,16.7,0.57327,0.00022,18.05501]
[1777952044736,38.08,80804.23,16.7,0.57327,0.00022,18.05501]
[1777952047163,38.08,80807.11,16.7,0.57392,0.00022,18.05013]
[1777952053163,38.08,80810.74,16.7,0.57474,0.00022,18.04387]
[1777952059859,38.07,80811.06,16.7,0.57482,0.00022,18.04326]
[1777952060056,38.07,80811.19,16.7,0.57485,0.00022,18.043]
[1777952060212,38.07,80817.95,16.7,0.57636,0.00022,18.03123]
[1777952062887,38.06,80821.13,16.7,0.57708,0.00022,18.02553]
[1777952067136,38.06,80821.01,16.7,0.57706,0.00022,18.02568]
[1777952069284,38.06,80825.57,16.7,0.57808,0.00022,18.01751]
[1777952074319,38.07,80826.18,16.7,0.57822,0.00022,18.01108]
[1777952078347,38.07,80829.86,16.7,0.57903,0.00022,18.00451]
[1777952079219,38.07,80829.86,16.7,0.57903,0.00022,18.00451]
[1777952079353,38.08,80833.62,16.7,0.57987,0.00022,17.99763]
[1777952080361,38.08,80838.38,16.7,0.58092,0.00022,17.98881]
[1777952081036,38.08,80838.38,16.7,0.58092,0.00022,17.98881]
[1777952081368,38.08,80836.93,16.7,0.5806,0.00022,17.99156]
[1777952086403,38.09,80836.49,16.7,0.58048,0.00022,17.99251]
[1777952091438,38.1,80836.13,16.7,0.58039,0.00022,17.99332]
[1777952092445,38.1,80832.53,16.7,0.57958,0.00022,18.00001]
[1777952093097,38.1,80832.53,16.7,0.57958,0.00022,18.00001]
[1777952093451,38.1,80825.51,16.7,0.57802,0.00022,18.0128]
[1777952095466,38.1,80817.93,16.7,0.57633,0.00022,18.02622]
[1777952098240,38.09,80816.97,16.7,0.57612,0.00022,18.02787]
[1777952100522,38.09,80817.63,16.7,0.57627,0.00022,18.02668]
[1777952100596,38.09,80816.39,16.7,0.57599,0.00022,18.02884]
[1777952101525,38.09,80816.39,16.7,0.57599,0.00022,18.02884]
[1777952101650,38.09,80816.39,16.7,0.57599,0.00022,18.02884]
[1777952101752,38.09,80814.27,16.7,0.57552,0.00022,18.03254]
[1777952102515,38.09,80820.11,16.7,0.57683,0.00022,18.0223]
[1777952103467,38.09,80820.11,16.7,0.57683,0.00022,18.0223]
[1777952104932,38.09,80822.83,16.7,0.57743,0.00022,18.01744]
[1777952105536,38.09,80834.54,16.7,0.58005,0.00022,17.99611]
[1777952105946,38.09,80834.54,16.7,0.58005,0.00022,17.99611]
[1777952106533,38.09,80834.54,16.7,0.58005,0.00022,17.99611]
[1777952106628,38.09,80837.87,16.7,0.58079,0.00022,17.98994]
[1777952110462,38.09,80836.01,16.7,0.58037,0.00022,17.99348]
[1777952110571,38.09,80835.96,16.7,0.58036,0.00022,17.9936]
[1777952113592,38.1,80832.42,16.7,0.57956,0.00022,18.00021]
[1777952114811,38.1,80832.42,16.7,0.57956,0.00022,18.00021]
[1777952114910,38.1,80827.45,16.7,0.57845,0.00022,18.00932]
[1777952115207,38.1,80827.45,16.7,0.57845,0.00022,18.00932]
[1777952115607,38.1,80818.96,16.7,0.57655,0.00022,18.02447]
[1777952116143,38.1,80818.96,16.7,0.57655,0.00022,18.02447]
[1777952116211,38.1,80818.96,16.7,0.57655,0.00022,18.02447]
[1777952116774,38.1,80827.56,16.7,0.57847,0.00022,18.00909]
[1777952118627,38.1,80831.2,16.7,0.57929,0.00022,18.00241]
[1777952123662,38.09,80830.16,16.7,0.57908,0.00022,18.00416]
[1777952124669,38.08,80834.83,16.7,0.58012,0.00022,17.99554]
[1777952127054,38.09,80837.38,16.7,0.58069,0.00022,17.99083]
[1777952127276,38.09,80837.38,16.7,0.58069,0.00022,17.99083]
[1777952127690,38.09,80844.7,16.7,0.58231,0.00022,17.97704]
[1777952128143,38.09,80844.7,16.7,0.58231,0.00022,17.97704]
[1777952128697,38.09,80841.02,16.7,0.58149,0.00022,17.98404]
[1777952129167,38.09,80841.02,16.7,0.58149,0.00022,17.98404]
[1777952129704,38.09,80838.8,16.7,0.58099,0.00022,17.98824]
[1777952132725,38.09,80835.24,16.7,0.58021,0.00022,17.98948]
[1777952135153,38.1,80834.77,16.7,0.58011,0.00022,17.99038]
[1777952135639,38.1,80834.77,16.7,0.58011,0.00022,17.99038]
[1777952135960,38.1,80834.77,16.7,0.58011,0.00022,17.99038]
[1777952135746,38.1,80840.42,16.7,0.58136,0.00022,17.97985]
[1777952136683,38.1,80840.42,16.7,0.58136,0.00022,17.97985]
[1777952138322,38.1,80843.95,16.7,0.58215,0.00022,17.97321]
[1777952141420,38.11,80841.94,16.7,0.58169,0.00022,17.97712]
[1777952141423,38.11,80841.94,16.7,0.58169,0.00022,17.97712]
[1777952141551,38.11,80841.94,16.7,0.58169,0.00022,17.97712]
[1777952141637,38.11,80841.94,16.7,0.58169,0.00022,17.97712]
[1777952141788,38.11,80845.24,16.7,0.58242,0.00022,17.97085]
[1777952142474,38.11,80845.24,16.7,0.58242,0.00022,17.97085]
[1777952142717,38.11,80845.24,16.7,0.58242,0.00022,17.97085]
[1777952142764,38.11,80845.24,16.7,0.58242,0.00022,17.97085]
[1777952147832,38.1,80844.42,16.7,0.58224,0.00022,17.97239]
[1777952148620,38.1,80844.42,16.7,0.58224,0.00022,17.97239]
[1777952149941,38.1,80844.53,16.7,0.58227,0.00022,17.97218]
[1777952151270,38.1,80844.61,16.7,0.58228,0.00022,17.97202]
[1777952151345,38.1,80844.61,16.7,0.58228,0.00022,17.97202]
[1777952151860,38.1,80838.75,16.7,0.58098,0.00022,17.9831]
[1777952156895,38.1,80837.77,16.7,0.58077,0.00022,17.98488]
[1777952161506,38.1,80835.43,16.7,0.58025,0.00022,17.9892]
[1777952161550,38.1,80835.43,16.7,0.58025,0.00022,17.9892]
[1777952161935,38.1,80839.46,16.7,0.58115,0.00022,17.98167]
[1777952162773,38.1,80839.46,16.7,0.58115,0.00022,17.98167]
[1777952162943,38.1,80842.68,16.7,0.58187,0.00022,17.97559]
[1777952163112,38.1,80842.68,16.7,0.58187,0.00022,17.97559]
[1777952165478,38.1,80843.6,16.7,0.58207,0.00022,17.97383]
[1777952166838,38.1,80842.58,16.7,0.58184,0.00022,17.97576]
[1777952168150,38.1,80844.88,16.7,0.58235,0.00022,17.97144]
[1777952168843,38.1,80844.88,16.7,0.58235,0.00022,17.97144]
[1777952169192,38.1,80844.98,16.7,0.58237,0.00022,17.97127]
[1777952169542,38.1,80844.98,16.7,0.58237,0.00022,17.97127]
[1777952170447,38.1,80843.75,16.7,0.5821,0.00022,17.97362]
[1777952173045,38.1,80842.66,16.7,0.58185,0.00022,17.97574]
[1777952173938,38.1,80842.66,16.7,0.58185,0.00022,17.97574]
[1777952173970,38.1,80842.66,16.7,0.58185,0.00022,17.97574]
[1777952174014,38.1,80842.66,16.7,0.58185,0.00022,17.97574]
[1777952175038,38.11,80853.21,16.7,0.58419,0.00022,17.95551]
[1777952179438,38.11,80853.53,16.7,0.58425,0.00022,17.95497]
[1777952184336,38.11,80858.37,16.7,0.58532,0.00022,17.94548]
[1777952185111,38.12,80853.59,16.7,0.58426,0.00022,17.95491]
[1777952186471,38.12,80853.59,16.7,0.58426,0.00022,17.95491]
[1777952186585,38.12,80853.59,16.7,0.58426,0.00022,17.95491]
[1777952186815,38.12,80852.26,16.7,0.58396,0.00022,17.95751]
[1777952187125,38.11,80841.92,16.7,0.58166,0.00022,17.97733]
[1777952188712,38.11,80838.61,16.7,0.58093,0.00022,17.98355]
[1777952194174,38.11,80839.36,16.7,0.58112,0.00022,17.97664]
[1777952199261,38.11,80837.26,16.7,0.58065,0.00022,17.98055]
[1777952205258,38.12,80835.11,16.7,0.58016,0.00022,17.98466]
[1777952206563,38.12,80835.11,16.7,0.58016,0.00022,17.98466]
[1777952206684,38.12,80835.11,16.7,0.58016,0.00022,17.98466]
[1777952206751,38.12,80835.11,16.7,0.58016,0.00022,17.98468]
[1777952207661,38.12,80835.11,16.7,0.58016,0.00022,17.98468]
[1777952207738,38.12,80835.11,16.7,0.58016,0.00022,17.98468]
[1777952207896,38.12,80835.11,16.7,0.58016,0.00022,17.98468]
[1777952207960,38.12,80846.32,16.7,0.58265,0.00022,17.96362]
[1777952208280,38.12,80850.17,16.7,0.58351,0.00022,17.9562]
[1777952209510,38.12,80850.17,16.7,0.58351,0.00022,17.9562]
[1777952211542,38.13,80850.11,16.7,0.58349,0.00022,17.95639]
[1777952211893,38.13,80850.11,16.7,0.58349,0.00022,17.95639]
[1777952212579,38.13,80850.38,16.7,0.58355,0.00022,17.95587]
[1777952217342,38.13,80846.88,16.7,0.58277,0.00022,17.96263]
[1777952219679,38.13,80846.24,16.7,0.58262,0.00022,17.96385]
[1777952219762,38.13,80845.4,16.7,0.58244,0.00022,17.96546]
[1777952220363,38.13,80842.2,16.7,0.58173,0.00022,17.97154]
[1777952222183,38.13,80842.14,16.7,0.58171,0.00022,17.97164]
[1777952222220,38.13,80842.14,16.7,0.58171,0.00022,17.97164]
[1777952222288,38.13,80842.14,16.7,0.58171,0.00022,17.97164]
[1777952222919,38.13,80842.14,16.7,0.58171,0.00022,17.97164]
[1777952222976,38.13,80842.14,16.7,0.58171,0.00022,17.97164]
[1777952223013,38.13,80843.89,16.7,0.5821,0.00022,17.96832]
[1777952223417,38.13,80843.89,16.7,0.5821,0.00022,17.96832]
[1777952223493,38.13,80848.79,16.7,0.58319,0.00022,17.95894]
[1777952229428,38.13,80851.75,16.7,0.58385,0.00022,17.95322]
[1777952234464,38.13,80855.2,16.7,0.58462,0.00022,17.94649]
[1777952235471,38.13,80864.41,16.7,0.58666,0.00022,17.92817]
[1777952236113,38.13,80864.41,16.7,0.58666,0.00022,17.92817]
[1777952239138,38.13,80868.1,16.7,0.58748,0.00022,17.92074]
[1777952239200,38.13,80868.1,16.7,0.58748,0.00022,17.92074]
[1777952239544,38.13,80868.1,16.7,0.58748,0.00022,17.92074]
[1777952239608,38.13,80868.1,16.7,0.58748,0.00022,17.92074]
[1777952239654,38.13,80868.1,16.7,0.58748,0.00022,17.92074]
[1777952239815,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240216,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240237,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240268,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240288,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240337,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240360,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240469,38.13,80873.48,16.7,0.58867,0.00022,17.90973]
[1777952240902,38.13,80881.06,16.7,0.59034,0.00022,17.89394]
[1777952241333,38.13,80881.06,16.7,0.59034,0.00022,17.89394]
[1777952241512,38.13,80884.48,16.7,0.5911,0.00022,17.8867]
[1777952243875,38.13,80885.83,16.7,0.5914,0.00022,17.88383]
[1777952243882,38.13,80885.83,16.7,0.5914,0.00022,17.88383]
[1777952244463,38.13,80885.44,16.7,0.59131,0.00022,17.88466]
[1777952244534,38.13,80882.24,16.7,0.5906,0.00022,17.89146]
[1777952245541,38.13,80872.56,16.7,0.58846,0.00022,17.91166]
[1777952249835,38.13,80870.17,16.7,0.58793,0.00022,17.91653]
[1777952256024,38.13,80868.6,16.7,0.58761,0.00022,17.91417]
[1777952256064,38.13,80868.6,16.7,0.58761,0.00022,17.91417]
[1777952256088,38.13,80868.6,16.7,0.58761,0.00022,17.91417]
[1777952256170,38.13,80868.23,16.7,0.58753,0.00022,17.91492]
[1777952256195,38.13,80868.23,16.7,0.58753,0.00022,17.91492]
[1777952256360,38.13,80868.23,16.7,0.58753,0.00022,17.91492]
[1777952256619,38.13,80880.15,16.7,0.59018,0.00022,17.89023]
[1777952258633,38.13,80884.93,16.7,0.59124,0.00022,17.88012]
[1777952260176,38.13,80883.68,16.7,0.59096,0.00022,17.88278]
[1777952261480,38.13,80882.49,16.7,0.59069,0.00022,17.88531]
[1777952261948,38.13,80882.49,16.7,0.59069,0.00022,17.88531]
[1777952267096,38.13,80881.82,16.7,0.59054,0.00022,17.88674]
[1777952267969,38.13,80881.44,16.7,0.59046,0.00022,17.88754]
[1777952268008,38.13,80886.46,16.7,0.59157,0.00022,17.87687]
[1777952269057,38.13,80886.46,16.7,0.59157,0.00022,17.87687]
[1777952270722,38.13,80883.07,16.7,0.59082,0.00022,17.8841]
[1777952271729,38.13,80886.77,16.7,0.59164,0.00022,17.87624]
[1777952275822,38.13,80885.32,16.7,0.59131,0.00022,17.87941]
[1777952276635,38.13,80886.07,16.7,0.59147,0.00022,17.87785]
[1777952276767,38.13,80891.42,16.7,0.59265,0.00022,17.86635]
[1777952279340,38.13,80891.45,16.7,0.59266,0.00022,17.86629]
[1777952280200,38.13,80891.76,16.7,0.59273,0.00022,17.86563]
[1777952280902,38.13,80891.76,16.7,0.59273,0.00022,17.86563]
[1777952281004,38.13,80897.99,16.7,0.59411,0.00022,17.85201]
[1777952286841,38.14,80898.19,16.7,0.59414,0.00022,17.85166]
[1777952288725,38.14,80897.21,16.7,0.59392,0.00022,17.85383]
[1777952289884,38.14,80899.18,16.7,0.59436,0.00022,17.84952]
[1777952289923,38.14,80902.22,16.7,0.59503,0.00022,17.8428]
[1777952292185,38.14,80901.55,16.7,0.59488,0.00022,17.84434]
[1777952292204,38.14,80901.55,16.7,0.59488,0.00022,17.84434]
[1777952292298,38.14,80901.55,16.7,0.59488,0.00022,17.84434]
[1777952292355,38.14,80901.55,16.7,0.59488,0.00022,17.84434]
[1777952292497,38.14,80901.55,16.7,0.59488,0.00022,17.84434]
[1777952293093,38.14,80901.55,16.7,0.59488,0.00022,17.84434]
[1777952293131,38.14,80901.55,16.7,0.59488,0.00022,17.84434]
[1777952292942,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293345,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293449,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293468,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293532,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293547,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293879,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293903,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952293952,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952294142,38.14,80913.51,16.7,0.59751,0.00022,17.81743]
[1777952294159,38.14,80936.73,16.7,0.60261,0.00022,17.76295]
[1777952294262,38.14,80936.73,16.7,0.60261,0.00022,17.76295]
[1777952294909,38.14,80936.73,16.7,0.60261,0.00022,17.76295]
[1777952294918,38.14,80936.73,16.7,0.60261,0.00022,17.76295]
[1777952294950,38.14,80932.45,16.7,0.60167,0.00022,17.77322]
[1777952295491,38.14,80932.45,16.7,0.60167,0.00022,17.77322]
[1777952295516,38.14,80932.45,16.7,0.60167,0.00022,17.77322]
[1777952295905,38.15,80940.51,16.7,0.60344,0.00022,17.75386]
[1777952296528,38.15,80940.51,16.7,0.60344,0.00022,17.75386]
[1777952298433,38.15,80938.5,16.7,0.60299,0.00022,17.75886]
[1777952302140,38.16,80940.52,16.7,0.60342,0.00022,17.75415]
[1777952302960,38.16,80946.63,16.7,0.60474,0.00022,17.73934]
[1777952303968,38.16,80951.45,16.7,0.6058,0.00022,17.72743]
[1777952304975,38.16,80955.34,16.7,0.60665,0.00022,17.71773]
[1777952307229,38.16,80955.58,16.7,0.60669,0.00022,17.71721]
[1777952307475,38.16,80955.58,16.7,0.60669,0.00022,17.71721]
[1777952308190,38.17,80961.26,16.7,0.60793,0.00022,17.7029]
[1777952309003,38.17,80959.29,16.7,0.60748,0.00022,17.70819]
[1777952310012,38.18,80955.21,16.7,0.60659,0.00022,17.71848]
[1777952315019,38.19,80954.47,16.7,0.60641,0.00022,17.71525]
[1777952316128,38.19,80953.55,16.7,0.60621,0.00022,17.71757]
[1777952316634,38.2,80951.55,16.7,0.60576,0.00022,17.72273]
[1777952317061,38.2,80942.91,16.7,0.60385,0.00022,17.74414]
[1777952319006,38.2,80940.82,16.7,0.6034,0.00022,17.74922]
[1777952321153,38.2,80939.51,16.7,0.60311,0.00022,17.7524]
[1777952322098,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322294,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322326,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322333,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322514,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322551,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322557,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322704,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952322860,38.2,80932.53,16.7,0.60157,0.00022,17.76921]
[1777952323106,38.2,80958.97,16.7,0.60736,0.00022,17.70438]
[1777952323551,38.2,80958.97,16.7,0.60736,0.00022,17.70438]
[1777952323720,38.2,80958.97,16.7,0.60736,0.00022,17.70438]
[1777952323874,38.2,80958.97,16.7,0.60736,0.00022,17.70438]
[1777952324024,38.2,80958.97,16.7,0.60736,0.00022,17.70438]
[1777952324111,38.21,80972.47,16.7,0.61031,0.00022,17.66986]
[1777952324272,38.21,80972.47,16.7,0.61031,0.00022,17.66986]
[1777952324627,38.21,80972.47,16.7,0.61031,0.00022,17.66986]
[1777952324929,38.21,80972.47,16.7,0.61031,0.00022,17.66986]
[1777952325119,38.21,80971.82,16.7,0.61016,0.00022,17.67159]
[1777952325982,38.21,80971.82,16.7,0.61016,0.00022,17.67159]
[1777952326338,38.21,80972.32,16.7,0.61027,0.00022,17.67034]
[1777952327845,38.21,80972.97,16.7,0.6104,0.00022,17.6687]
[1777952328140,38.21,80968.32,16.7,0.60939,0.00022,17.68077]
[1777952329147,38.21,80964.19,16.7,0.60848,0.00022,17.69138]
[1777952329603,38.21,80964.19,16.7,0.60848,0.00022,17.69138]
[1777952330154,38.21,80958.66,16.7,0.60727,0.00022,17.70543]
[1777952331109,38.21,80958.66,16.7,0.60727,0.00022,17.70543]
[1777952331568,38.22,80959.7,16.7,0.60748,0.00022,17.70304]
[1777952331600,38.22,80959.7,16.7,0.60748,0.00022,17.70304]
[1777952332168,38.22,80967.43,16.7,0.60917,0.00022,17.6834]
[1777952332562,38.22,80967.43,16.7,0.60917,0.00022,17.6834]
[1777952333006,38.22,80967.43,16.7,0.60917,0.00022,17.6834]
[1777952336525,38.23,80968.96,16.7,0.60949,0.00022,17.67962]
[1777952337203,38.23,80968.45,16.7,0.60937,0.00022,17.68097]
[1777952338441,38.23,80968.25,16.7,0.60933,0.00022,17.68152]
[1777952339217,38.23,80968.71,16.7,0.60942,0.00022,17.68038]
[1777952339927,38.23,80968.71,16.7,0.60942,0.00022,17.68038]
[1777952340224,38.23,80967.98,16.7,0.60926,0.00022,17.6823]
[1777952340887,38.23,80967.98,16.7,0.60926,0.00022,17.6823]
[1777952341733,38.23,80969.74,16.7,0.60964,0.00022,17.67781]
[1777952342453,38.23,80969.74,16.7,0.60964,0.00022,17.67781]
[1777952342554,38.23,80970.81,16.7,0.60987,0.00022,17.67509]
[1777952343280,38.23,80970.81,16.7,0.60987,0.00022,17.67509]
[1777952343376,38.23,80969.05,16.7,0.60949,0.00022,17.67967]
[1777952344251,38.24,80973.21,16.7,0.61039,0.00022,17.66896]
[1777952345259,38.24,80976.28,16.7,0.61105,0.00022,17.66102]
[1777952348185,38.24,80976.84,16.7,0.61117,0.00022,17.65961]
[1777952348694,38.24,80977.68,16.7,0.61135,0.00022,17.65747]
[1777952349183,38.24,80977.68,16.7,0.61135,0.00022,17.65747]
[1777952349184,38.24,80977.68,16.7,0.61135,0.00022,17.65747]
[1777952349395,38.26,80977.53,16.7,0.61128,0.00022,17.65841]
[1777952349512,38.26,80977.53,16.7,0.61128,0.00022,17.65841]
[1777952350041,38.26,80977.53,16.7,0.61128,0.00022,17.65841]
[1777952350048,38.26,80977.53,16.7,0.61128,0.00022,17.65841]
[1777952350188,38.26,80977.53,16.7,0.61128,0.00022,17.65841]
[1777952350197,38.26,80977.53,16.7,0.61128,0.00022,17.65841]
[1777952350100,38.29,80980.1,16.7,0.61175,0.00022,17.65279]
[1777952350917,38.29,80991.6,16.7,0.61425,0.00022,17.62227]
[1777952351516,38.29,80991.6,16.7,0.61425,0.00022,17.62227]
[1777952351559,38.29,80991.6,16.7,0.61425,0.00022,17.62227]
[1777952351725,38.29,80991.6,16.7,0.61425,0.00022,17.62227]
[1777952351744,38.31,80996.96,16.7,0.61535,0.00022,17.6086]
[1777952352587,38.31,80996.96,16.7,0.61535,0.00022,17.6086]
[1777952352694,38.31,80996.96,16.7,0.61535,0.00022,17.6086]
[1777952352696,38.31,80996.96,16.7,0.61535,0.00022,17.6086]
[1777952352730,38.33,80993.36,16.7,0.61451,0.00022,17.61917]
[1777952353711,38.33,80993.36,16.7,0.61451,0.00022,17.61917]
[1777952354023,38.33,80993.36,16.7,0.61451,0.00022,17.61917]
[1777952354125,38.38,80994.06,16.7,0.61454,0.00022,17.61884]
[1777952356941,38.4,80996.53,16.7,0.61502,0.00022,17.61298]
[1777952356941,38.4,80996.53,16.7,0.61502,0.00022,17.61298]
[1777952357043,38.44,80996.44,16.7,0.61488,0.00022,17.6148]
[1777952358011,38.44,80996.44,16.7,0.61488,0.00022,17.6148]
[1777952358083,38.44,80996.44,16.7,0.61488,0.00022,17.6148]
[1777952358089,38.46,80994.62,16.7,0.61443,0.00022,17.62042]
[1777952359559,38.46,80995.4,16.7,0.6146,0.00022,17.61833]
[1777952359564,38.46,80995.4,16.7,0.6146,0.00022,17.61833]
[1777952359660,38.46,80995.4,16.7,0.6146,0.00022,17.61833]
[1777952359747,38.46,80995.4,16.7,0.6146,0.00022,17.61833]
[1777952359973,38.46,80995.4,16.7,0.6146,0.00022,17.61833]
[1777952360119,38.46,80995.4,16.7,0.6146,0.00022,17.61833]
[1777952360196,38.46,80995.4,16.7,0.6146,0.00022,17.61833]
[1777952360188,38.48,80997.38,16.7,0.61497,0.00022,17.61376]
[1777952360471,38.48,80997.38,16.7,0.61497,0.00022,17.61376]
[1777952361023,38.48,80997.38,16.7,0.61497,0.00022,17.61376]
[1777952361127,38.49,81038.64,16.7,0.62383,0.00021,17.49866]
[1777952361299,38.49,81038.64,16.7,0.62383,0.00021,17.49866]
[1777952362202,38.52,81055.52,16.7,0.62732,0.00021,17.45083]
[1777952362322,38.52,81055.52,16.7,0.62732,0.00021,17.45083]
[1777952363092,38.52,81055.52,16.7,0.62732,0.00021,17.45083]
[1777952363132,38.52,81055.52,16.7,0.62732,0.00021,17.45083]
[1777952363220,38.53,81070.17,16.7,0.63042,0.00021,17.40685]
[1777952363649,38.53,81070.17,16.7,0.63042,0.00021,17.40685]
[1777952364148,38.53,81070.17,16.7,0.63042,0.00021,17.40685]
[1777952364168,38.53,81058.45,16.7,0.62793,0.00021,17.44222]
[1777952364273,38.53,81058.45,16.7,0.62793,0.00021,17.44222]
[1777952365235,38.53,81058.45,16.7,0.62793,0.00021,17.44222]
[1777952365243,38.53,81061.07,16.7,0.62848,0.00021,17.43449]
[1777952365467,38.53,81061.07,16.7,0.62848,0.00021,17.43449]
[1777952365598,38.53,81061.07,16.7,0.62848,0.00021,17.43449]
[1777952365649,38.53,81061.07,16.7,0.62848,0.00021,17.43449]
[1777952366097,38.53,81061.07,16.7,0.62848,0.00021,17.43449]
[1777952366145,38.53,81061.07,16.7,0.62848,0.00021,17.43449]
[1777952366147,38.53,81047.4,16.7,0.62556,0.00021,17.47514]
[1777952366357,38.53,81047.4,16.7,0.62556,0.00021,17.47514]
[1777952367096,38.53,81047.4,16.7,0.62556,0.00021,17.47514]
[1777952367111,38.53,81032.33,16.7,0.62234,0.00021,17.51882]
[1777952368012,38.53,81020.7,16.7,0.61985,0.00021,17.55171]
[1777952369124,38.53,81020.7,16.7,0.61985,0.00021,17.55171]
[1777952369244,38.53,81020.7,16.7,0.61985,0.00021,17.55171]
[1777952369194,38.53,81018.84,16.7,0.61945,0.00021,17.55696]
[1777952369887,38.53,81018.84,16.7,0.61945,0.00021,17.55696]
[1777952369988,38.53,81019.67,16.7,0.61962,0.00021,17.55464]
[1777952370402,38.53,81019.67,16.7,0.61962,0.00021,17.55464]
[1777952371602,38.54,81020.33,16.7,0.61976,0.00021,17.55282]
[1777952372039,38.54,81027.42,16.7,0.62131,0.00021,17.52736]
[1777952373009,38.54,81027.42,16.7,0.62131,0.00021,17.52736]
[1777952373012,38.54,81027.42,16.7,0.62131,0.00021,17.52736]
[1777952373111,38.54,81021.84,16.7,0.6201,0.00021,17.54326]
[1777952374575,38.55,81017.18,16.7,0.61908,0.00021,17.5565]
[1777952377761,38.56,81014.98,16.7,0.61859,0.00021,17.56294]
[1777952377780,38.56,81014.98,16.7,0.61859,0.00021,17.56294]
[1777952377836,38.56,81014.98,16.7,0.61859,0.00021,17.56294]
[1777952378576,38.59,81013.27,16.7,0.61814,0.00021,17.56878]
[1777952379229,38.59,81013.27,16.7,0.61814,0.00021,17.56878]
[1777952378614,38.59,81007.64,16.7,0.61693,0.00021,17.58421]
[1777952379292,38.59,81007.64,16.7,0.61693,0.00021,17.58421]
[1777952379748,38.59,81007.64,16.7,0.61693,0.00021,17.58421]
[1777952380201,38.59,81007.64,16.7,0.61693,0.00021,17.58421]
[1777952380965,38.59,81007.72,16.7,0.61694,0.00021,17.58407]
[1777952381018,38.59,81004.76,16.7,0.61631,0.00021,17.59212]
[1777952382017,38.59,81004.76,16.7,0.61631,0.00021,17.59212]
[1777952382048,38.59,81004.76,16.7,0.61631,0.00021,17.59212]
[1777952382102,38.59,80978.11,16.7,0.61056,0.00022,17.66261]
[1777952382961,38.59,80978.11,16.7,0.61056,0.00022,17.66261]
[1777952383042,38.59,80978.11,16.7,0.61056,0.00022,17.66261]
[1777952383206,38.59,80960.89,16.7,0.60684,0.00022,17.70614]
[1777952383577,38.59,80955.08,16.7,0.60558,0.00022,17.72048]
[1777952384284,38.59,80955.08,16.7,0.60558,0.00022,17.72048]
[1777952384424,38.59,80955.08,16.7,0.60558,0.00022,17.72048]
[1777952384487,38.59,80955.08,16.7,0.60558,0.00022,17.72048]
[1777952384643,38.59,80955.08,16.7,0.60558,0.00022,17.72048]
[1777952384804,38.59,80955.08,16.7,0.60558,0.00022,17.72048]
[1777952385097,38.59,80955.08,16.7,0.60558,0.00022,17.72048]
[1777952385157,38.59,80945.55,16.7,0.60352,0.00022,17.74359]
[1777952385894,38.59,80940.76,16.7,0.60248,0.00022,17.75504]
[1777952386554,38.59,80930.95,16.7,0.60035,0.00022,17.77808]
[1777952387926,38.59,80925.94,16.7,0.59926,0.00022,17.78969]
[1777952389703,38.59,80924.61,16.7,0.59897,0.00022,17.79273]
[1777952389722,38.59,80924.61,16.7,0.59897,0.00022,17.79273]
[1777952389965,38.59,80924.61,16.7,0.59897,0.00022,17.79273]
[1777952389985,38.59,80924.61,16.7,0.59897,0.00022,17.79273]
[1777952390087,38.59,80915.9,16.7,0.59707,0.00022,17.81248]
[1777952390585,38.59,80901.7,16.7,0.59397,0.00022,17.84382]
[1777952392022,38.59,80901.7,16.7,0.59397,0.00022,17.84382]
[1777952392040,38.59,80900.05,16.7,0.59362,0.00022,17.84732]
[1777952393172,38.59,80889.91,16.7,0.5914,0.00022,17.8689]
[1777952395375,38.58,80887.45,16.7,0.59087,0.00022,17.87404]
[1777952395711,38.58,80887.45,16.7,0.59087,0.00022,17.87404]
[1777952396056,38.58,80887.45,16.7,0.59087,0.00022,17.87404]
[1777952396247,38.58,80887.45,16.7,0.59087,0.00022,17.87404]
[1777952396233,38.58,80883.3,16.7,0.58996,0.00022,17.88265]
[1777952396415,38.58,80883.3,16.7,0.58996,0.00022,17.88265]
[1777952397277,38.58,80869.93,16.7,0.58703,0.00022,17.90982]
[1777952398123,38.58,80863.76,16.7,0.58568,0.00022,17.92205]
[1777952399240,38.58,80859.81,16.7,0.58482,0.00022,17.92971]
[1777952401430,38.58,80860.62,16.7,0.585,0.00022,17.92814]
[1777952402774,38.58,80867.81,16.7,0.58658,0.00022,17.91395]
[1777952403676,38.58,80871.66,16.7,0.58743,0.00022,17.90624]
[1777952404888,38.58,80871.66,16.7,0.58743,0.00022,17.90624]
[1777952405818,38.57,80873.43,16.7,0.58782,0.00022,17.90265]
[1777952407289,38.57,80875.02,16.7,0.58817,0.00022,17.89941]
[1777952408171,38.57,80876.0,16.7,0.58839,0.00022,17.89738]
[1777952408569,38.57,80875.48,16.7,0.58828,0.00022,17.89838]
[1777952408726,38.57,80875.48,16.7,0.58828,0.00022,17.89838]
[1777952409050,38.57,80875.48,16.7,0.58828,0.00022,17.89838]
[1777952409075,38.57,80875.48,16.7,0.58828,0.00022,17.89838]
[1777952409176,38.57,80880.02,16.7,0.58927,0.00022,17.88911]
[1777952409659,38.57,80880.02,16.7,0.58927,0.00022,17.88911]
[1777952409719,38.57,80884.93,16.7,0.59035,0.00022,17.87893]
[1777952410403,38.57,80884.93,16.7,0.59035,0.00022,17.87893]
[1777952410551,38.57,80884.93,16.7,0.59035,0.00022,17.87893]
[1777952410562,38.57,80884.93,16.7,0.59035,0.00022,17.87893]
[1777952410787,38.57,80884.93,16.7,0.59035,0.00022,17.87893]
[1777952410929,38.57,80884.93,16.7,0.59035,0.00022,17.87893]
[1777952411297,38.57,80884.93,16.7,0.59035,0.00022,17.87893]
[1777952411028,38.57,80897.32,16.7,0.59307,0.00022,17.8527]
[1777952411656,38.57,80897.32,16.7,0.59307,0.00022,17.8527]
[1777952412245,38.57,80897.32,16.7,0.59307,0.00022,17.8527]
[1777952412113,38.57,80916.01,16.7,0.59715,0.00022,17.81158]
[1777952412742,38.56,80918.43,16.7,0.59768,0.00022,17.80611]
[1777952417182,38.56,80919.46,16.7,0.59791,0.00022,17.80376]
[1777952417534,38.56,80921.19,16.7,0.59828,0.00022,17.79982]
[1777952419796,38.56,80926.78,16.7,0.5995,0.00022,17.787]
[1777952424625,38.56,80926.17,16.7,0.59937,0.00022,17.78841]
[1777952424670,38.56,80926.17,16.7,0.59937,0.00022,17.78841]
[1777952424716,38.56,80926.17,16.7,0.59937,0.00022,17.78841]
[1777952424832,38.56,80911.41,16.7,0.59615,0.00022,17.82182]
[1777952426210,38.56,80904.08,16.7,0.59455,0.00022,17.83794]
[1777952426846,38.56,80907.59,16.7,0.59532,0.00022,17.83022]
[1777952428460,38.56,80907.64,16.7,0.59534,0.00022,17.83007]
[1777952432572,38.55,80904.93,16.7,0.59478,0.00022,17.83039]
[1777952433055,38.55,80904.93,16.7,0.59478,0.00022,17.83039]
[1777952433069,38.55,80910.2,16.7,0.59594,0.00022,17.81874]
[1777952433895,38.55,80916.12,16.7,0.59723,0.00022,17.80548]
[1777952435909,38.55,80921.5,16.7,0.59841,0.00022,17.79325]
[1777952436916,38.55,80917.96,16.7,0.59764,0.00022,17.80128]
[1777952438850,38.55,80915.86,16.7,0.59718,0.00022,17.806]
[1777952438929,38.55,80911.86,16.7,0.59631,0.00022,17.81494]
[1777952439937,38.55,80906.65,16.7,0.59517,0.00022,17.82644]
[1777952440876,38.55,80906.65,16.7,0.59517,0.00022,17.82644]
[1777952440943,38.55,80908.39,16.7,0.59556,0.00022,17.82257]
[1777952441951,38.55,80912.36,16.7,0.59643,0.00022,17.81372]
[1777952446276,38.54,80915.64,16.7,0.59715,0.00022,17.80626]
[1777952448263,38.54,80916.46,16.7,0.59733,0.00022,17.80441]
[1777952448343,38.54,80921.61,16.7,0.59846,0.00022,17.7927]
[1777952448578,38.54,80921.61,16.7,0.59846,0.00022,17.7927]
[1777952448748,38.54,80921.61,16.7,0.59846,0.00022,17.7927]
[1777952448854,38.54,80921.61,16.7,0.59846,0.00022,17.7927]
[1777952449002,38.54,80921.61,16.7,0.59846,0.00022,17.7927]
[1777952449121,38.54,80939.6,16.7,0.60238,0.00022,17.75078]
[1777952449437,38.54,80939.6,16.7,0.60238,0.00022,17.75078]
[1777952449442,38.54,80939.6,16.7,0.60238,0.00022,17.75078]
[1777952450010,38.54,80946.23,16.7,0.60382,0.00022,17.73491]
[1777952455043,38.54,80944.59,16.7,0.60345,0.00022,17.73895]
[1777952457058,38.54,80940.55,16.7,0.60257,0.00022,17.74865]
[1777952458065,38.54,80931.24,16.7,0.60054,0.00022,17.77061]
[1777952459071,38.54,80928.08,16.7,0.59986,0.00022,17.77796]
[1777952460791,38.54,80927.24,16.7,0.59967,0.00022,17.7799]
[1777952461086,38.54,80934.61,16.7,0.60128,0.00022,17.76271]
[1777952461790,38.54,80934.61,16.7,0.60128,0.00022,17.76271]
[1777952462093,38.54,80937.95,16.7,0.60201,0.00022,17.75482]
[1777952467128,38.55,80937.31,16.7,0.60186,0.00022,17.75637]
[1777952472163,38.55,80938.09,16.7,0.60203,0.00022,17.75457]
[1777952475588,38.55,80937.47,16.7,0.60189,0.00022,17.75606]
[1777952475620,38.55,80937.47,16.7,0.60189,0.00022,17.75606]
[1777952475738,38.55,80937.47,16.7,0.60189,0.00022,17.75606]
[1777952475815,38.55,80937.47,16.7,0.60189,0.00022,17.75606]
[1777952476191,38.55,80947.01,16.7,0.60397,0.00022,17.73326]
[1777952476493,38.55,80947.01,16.7,0.60397,0.00022,17.73326]
[1777952476548,38.55,80947.01,16.7,0.60397,0.00022,17.73326]
[1777952476727,38.55,80947.01,16.7,0.60397,0.00022,17.73326]
[1777952476779,38.55,80947.01,16.7,0.60397,0.00022,17.73326]
[1777952477002,38.55,80947.01,16.7,0.60397,0.00022,17.73326]
[1777952477071,38.55,80947.01,16.7,0.60397,0.00022,17.73326]
[1777952477198,38.55,80963.2,16.7,0.60748,0.00022,17.69346]
[1777952477588,38.55,80963.2,16.7,0.60748,0.00022,17.69346]
[1777952477611,38.55,80963.2,16.7,0.60748,0.00022,17.69346]
[1777952477872,38.55,80963.2,16.7,0.60748,0.00022,17.69346]
[1777952477933,38.55,80963.2,16.7,0.60748,0.00022,17.69346]
[1777952478205,38.55,80981.35,16.7,0.6114,0.00022,17.6472]
[1777952479347,38.55,80981.35,16.7,0.6114,0.00022,17.6472]
[1777952479212,38.55,80980.91,16.7,0.6113,0.00022,17.6484]
[1777952480219,38.55,80977.13,16.7,0.61049,0.00022,17.65818]
[1777952480780,38.55,80977.13,16.7,0.61049,0.00022,17.65818]
[1777952481197,38.55,80977.13,16.7,0.61049,0.00022,17.65818]
[1777952481226,38.55,80972.48,16.7,0.60948,0.00022,17.67011]
[1777952482233,38.55,80960.84,16.7,0.60696,0.00022,17.69945]
[1777952482462,38.55,80960.84,16.7,0.60696,0.00022,17.69945]
[1777952482824,38.55,80960.84,16.7,0.60696,0.00022,17.69945]
[1777952483168,38.55,80960.84,16.7,0.60696,0.00022,17.69945]
[1777952486260,38.55,80959.6,16.7,0.60669,0.00022,17.7025]
[1777952486843,38.55,80959.6,16.7,0.60669,0.00022,17.7025]
[1777952487270,38.55,80965.64,16.7,0.608,0.00022,17.68737]
[1777952489743,38.55,80966.22,16.7,0.60813,0.00022,17.68595]
[1777952490064,38.55,80966.22,16.7,0.60813,0.00022,17.68595]
[1777952493312,38.55,80960.79,16.7,0.60697,0.00022,17.69406]
[1777952496981,38.55,80960.29,16.7,0.60686,0.00022,17.69533]
[1777952499354,38.55,80957.05,16.7,0.60616,0.00022,17.70338]
[1777952500107,38.55,80957.05,16.7,0.60616,0.00022,17.70338]
[1777952500131,38.55,80957.05,16.7,0.60616,0.00022,17.70338]
[1777952500250,38.55,80957.05,16.7,0.60616,0.00022,17.70338]
[1777952500367,38.55,80945.62,16.7,0.60368,0.00022,17.73125]
[1777952500590,38.55,80945.62,16.7,0.60368,0.00022,17.73125]
[1777952500676,38.55,80945.62,16.7,0.60368,0.00022,17.73125]
[1777952501370,38.56,80938.92,16.7,0.60221,0.00022,17.74736]
[1777952502377,38.56,80935.51,16.7,0.60147,0.00022,17.75546]
[1777952504391,38.56,80929.86,16.7,0.60023,0.00022,17.76872]
[1777952508419,38.56,80924.14,16.7,0.59898,0.00022,17.78195]
[1777952509917,38.56,80923.24,16.7,0.59879,0.00022,17.78404]
[1777952513648,38.57,80919.1,16.7,0.59788,0.00022,17.79354]
[1777952515583,38.57,80916.67,16.7,0.59735,0.00022,17.79905]
[1777952515604,38.57,80916.67,16.7,0.59735,0.00022,17.79905]
[1777952515754,38.57,80916.67,16.7,0.59735,0.00022,17.79905]
[1777952516095,38.57,80916.67,16.7,0.59735,0.00022,17.79905]
[1777952516796,38.57,80917.14,16.7,0.59745,0.00022,17.798]
[1777952517406,38.57,80917.14,16.7,0.59745,0.00022,17.798]
[1777952517421,38.57,80925.45,16.7,0.59926,0.00022,17.77905]
[1777952517482,38.57,80928.51,16.7,0.59993,0.00022,17.77199]
[1777952522516,38.57,80927.75,16.7,0.59976,0.00022,17.77375]
[1777952527552,38.57,80928.85,16.7,0.6,0.00022,17.7712]
[1777952532589,38.57,80927.73,16.7,0.59976,0.00022,17.77378]
[1777952536220,38.56,80926.91,16.7,0.59958,0.00022,17.77567]
[1777952536480,38.56,80925.34,16.7,0.59924,0.00022,17.77928]
[1777952537265,38.56,80925.34,16.7,0.59924,0.00022,17.77928]
[1777952537367,38.56,80938.71,16.7,0.60215,0.00022,17.74806]
[1777952538631,38.57,80942.81,16.7,0.60304,0.00022,17.73831]
[1777952543666,38.57,80942.82,16.7,0.60303,0.00022,17.73836]
[1777952547016,38.57,80941.99,16.7,0.60285,0.00022,17.74038]
[1777952547072,38.57,80937.03,16.7,0.60177,0.00022,17.75217]
[1777952549116,38.57,80936.0,16.7,0.60155,0.00022,17.75461]
[1777952553459,38.57,80933.59,16.7,0.60105,0.00022,17.75473]
[1777952554744,38.57,80924.43,16.7,0.59905,0.00022,17.77601]
[1777952557224,38.57,80916.29,16.7,0.59727,0.00022,17.79453]
[1777952562800,38.58,80914.59,16.7,0.59689,0.00022,17.79845]
[1777952567836,38.58,80913.59,16.7,0.59667,0.00022,17.80078]
[1777952569380,38.58,80913.59,16.7,0.59667,0.00022,17.80078]
[1777952570662,38.58,80912.03,16.7,0.59632,0.00022,17.8043]
[1777952576275,38.58,80911.7,16.7,0.59624,0.00022,17.80513]
[1777952576819,38.59,80909.52,16.7,0.59577,0.00022,17.80999]
[1777952576848,38.59,80909.52,16.7,0.59577,0.00022,17.80999]
[1777952576942,38.59,80909.52,16.7,0.59577,0.00022,17.80999]
[1777952580927,38.59,80913.8,16.7,0.59669,0.00022,17.80058]
[1777952585962,38.59,80915.51,16.7,0.59706,0.00022,17.79682]
[1777952590997,38.6,80913.8,16.7,0.59668,0.00022,17.80072]
[1777952592555,38.6,80913.51,16.7,0.59661,0.00022,17.80138]
[1777952595108,38.6,80913.0,16.7,0.5965,0.00022,17.80256]
[1777952596680,38.6,80913.24,16.7,0.59655,0.00022,17.80205]
[1777952599135,38.6,80912.73,16.7,0.59643,0.00022,17.80322]
[1777952600111,38.6,80912.86,16.7,0.59646,0.00022,17.80295]
[1777952600309,38.6,80912.86,16.7,0.59646,0.00022,17.80295]
[1777952600979,38.6,80912.88,16.7,0.59646,0.00022,17.80294]
[1777952601049,38.6,80912.88,16.8,0.59646,0.00022,17.80294]
[1777952601105,38.6,80912.88,16.8,0.59646,0.00022,17.80294]
[1777952601248,38.6,80912.88,16.8,0.59646,0.00022,17.80294]
[1777952601769,38.6,80912.88,16.8,0.59646,0.00022,17.80294]
[1777952602417,38.6,80912.88,16.8,0.59646,0.00022,17.80294]
[1777952603846,38.6,80911.05,16.8,0.59606,0.00022,17.80704]
[1777952604748,38.6,80910.29,16.8,0.59589,0.00022,17.80874]
[1777952606891,38.61,80911.55,16.8,0.59616,0.00022,17.80598]
[1777952606906,38.61,80911.55,16.8,0.59616,0.00022,17.80598]
[1777952607107,38.61,80911.55,16.8,0.59616,0.00022,17.80598]
[1777952607178,38.61,80911.55,16.8,0.59616,0.00022,17.80598]
[1777952607270,38.61,80904.56,16.8,0.59464,0.00022,17.8214]
[1777952608120,38.61,80893.99,16.8,0.59233,0.00022,17.84416]
[1777952610046,38.6,80893.85,16.8,0.5923,0.00022,17.84445]
[1777952611858,38.6,80893.39,16.8,0.59223,0.00022,17.83989]
[1777952612026,38.6,80893.39,16.8,0.59223,0.00022,17.83989]
[1777952612148,38.6,80899.34,16.8,0.59353,0.00022,17.82713]
[1777952612888,38.6,80899.34,16.8,0.59353,0.00022,17.82713]
[1777952613282,38.6,80904.85,16.8,0.59473,0.00022,17.81514]
[1777952619196,38.6,80906.03,16.8,0.59501,0.00022,17.81238]
[1777952622137,38.59,80906.34,16.8,0.59508,0.00022,17.81164]
[1777952622471,38.59,80906.34,16.8,0.59508,0.00022,17.81164]
[1777952622501,38.59,80905.77,16.8,0.59496,0.00022,17.81283]
[1777952622787,38.59,80905.77,16.8,0.59496,0.00022,17.81283]
[1777952622819,38.59,80905.77,16.8,0.59496,0.00022,17.81283]
[1777952622883,38.59,80905.77,16.8,0.59496,0.00022,17.81283]
[1777952623225,38.59,80911.78,16.8,0.59628,0.00022,17.79955]
[1777952625238,38.59,80916.66,16.8,0.59734,0.00022,17.78858]
[1777952628495,38.59,80916.14,16.8,0.59723,0.00022,17.78973]
[1777952628497,38.59,80916.14,16.8,0.59723,0.00022,17.78973]
[1777952628564,38.59,80916.11,16.8,0.59723,0.00022,17.78977]
[1777952634303,38.58,80917.71,16.8,0.59758,0.00022,17.7861]
[1777952638640,38.58,80917.26,16.8,0.59749,0.00022,17.78708]
[1777952639347,38.58,80915.6,16.8,0.59713,0.00022,17.7908]
[1777952639671,38.58,80915.6,16.8,0.59713,0.00022,17.7908]
[1777952642125,38.58,80915.16,16.8,0.59703,0.00022,17.79176]
[1777952642155,38.58,80915.16,16.8,0.59703,0.00022,17.79176]
[1777952642367,38.58,80915.47,16.8,0.5971,0.00022,17.79105]
[1777952644381,38.58,80919.05,16.8,0.59789,0.00022,17.78295]
[1777952645222,38.58,80919.05,16.8,0.59789,0.00022,17.78295]
[1777952645390,38.58,80919.14,16.8,0.59791,0.00022,17.78273]
[1777952649559,38.58,80919.4,16.8,0.59797,0.00022,17.78212]
[1777952649559,38.58,80919.4,16.8,0.59797,0.00022,17.78212]
[1777952649743,38.58,80920.03,16.8,0.5981,0.00022,17.78068]
[1777952650426,38.58,80927.7,16.8,0.59978,0.00022,17.7631]
[1777952650923,38.58,80927.7,16.8,0.59978,0.00022,17.7631]
[1777952650954,38.58,80927.7,16.8,0.59978,0.00022,17.7631]
[1777952651660,38.58,80930.62,16.8,0.60041,0.00022,17.75631]
[1777952651666,38.58,80930.62,16.8,0.60041,0.00022,17.75631]
[1777952657474,38.58,80927.48,16.8,0.59973,0.00022,17.76363]
[1777952661503,38.58,80931.05,16.8,0.6005,0.00022,17.75536]
[1777952666538,38.58,80934.1,16.8,0.60116,0.00022,17.74826]
[1777952667349,38.58,80934.1,16.8,0.60116,0.00022,17.74826]
[1777952667545,38.58,80924.53,16.8,0.59908,0.00022,17.77047]
[1777952668552,38.58,80919.69,16.8,0.59802,0.00022,17.78151]
[1777952669559,38.58,80916.6,16.8,0.59735,0.00022,17.78848]
[1777952672485,38.58,80916.53,16.8,0.59734,0.00022,17.78862]
[1777952672574,38.58,80916.53,16.8,0.59734,0.00022,17.78862]
[1777952672580,38.58,80914.97,16.8,0.59703,0.00022,17.78654]
[1777952673487,38.58,80914.97,16.8,0.59703,0.00022,17.78654]
[1777952676117,38.58,80910.83,16.8,0.59612,0.00022,17.79581]
[1777952681964,38.58,80908.34,16.8,0.59558,0.00022,17.80132]
[1777952682016,38.58,80908.34,16.8,0.59558,0.00022,17.80132]
[1777952682412,38.58,80908.34,16.8,0.59558,0.00022,17.80132]
[1777952682985,38.58,80908.51,16.8,0.59562,0.00022,17.80094]
[1777952683066,38.58,80902.7,16.8,0.59435,0.00022,17.81368]
[1777952684591,38.58,80902.7,16.8,0.59435,0.00022,17.81368]
[1777952685073,38.58,80900.86,16.8,0.59395,0.00022,17.81766]
[1777952685101,38.58,80900.86,16.8,0.59395,0.00022,17.81766]
[1777952685202,38.57,80901.35,16.8,0.59405,0.00022,17.81658]
[1777952690707,38.57,80896.01,16.8,0.5929,0.00022,17.82799]
[1777952695029,38.57,80896.93,16.8,0.5931,0.00022,17.82594]
[1777952695742,38.56,80909.22,16.8,0.5958,0.00022,17.79907]
[1777952701620,38.55,80911.02,16.8,0.59622,0.00022,17.7947]
[1777952701784,38.54,80911.0,16.8,0.59624,0.00022,17.79456]
[1777952703389,38.54,80911.0,16.8,0.59624,0.00022,17.79456]
[1777952703508,38.54,80911.0,16.8,0.59624,0.00022,17.79456]
[1777952703631,38.54,80911.0,16.8,0.59624,0.00022,17.79456]
[1777952703546,38.54,80911.01,16.8,0.59624,0.00022,17.79453]
[1777952703798,38.54,80914.58,16.8,0.59702,0.00022,17.78653]
[1777952704805,38.54,80922.06,16.8,0.59865,0.00022,17.76957]
[1777952706868,38.54,80922.22,16.8,0.59869,0.00022,17.76921]
[1777952707135,38.54,80922.22,16.8,0.59869,0.00022,17.76921]
[1777952707181,38.54,80922.34,16.8,0.59872,0.00022,17.76894]
[1777952708833,38.54,80926.82,16.8,0.59969,0.00022,17.75864]
[1777952709650,38.54,80926.82,16.8,0.59969,0.00022,17.75864]
[1777952709881,38.54,80926.82,16.8,0.59969,0.00022,17.75864]
[1777952709959,38.54,80930.94,16.8,0.60059,0.00022,17.74907]
[1777952713536,38.54,80931.45,16.8,0.6007,0.00022,17.74791]
[1777952715461,38.54,80934.07,16.8,0.60127,0.00022,17.74177]
[1777952715540,38.54,80934.07,16.8,0.60127,0.00022,17.74177]
[1777952715641,38.54,80935.98,16.8,0.60169,0.00022,17.73726]
[1777952716889,38.54,80928.76,16.8,0.60011,0.00022,17.75417]
[1777952718761,38.54,80929.88,16.8,0.60036,0.00022,17.75156]
[1777952719442,38.54,80929.88,16.8,0.60036,0.00022,17.75156]
[1777952719536,38.54,80928.63,16.8,0.60009,0.00022,17.75446]
[1777952719910,38.54,80916.55,16.8,0.59745,0.00022,17.78214]
[1777952721114,38.54,80912.4,16.8,0.59654,0.00022,17.79142]
[1777952727326,38.53,80910.4,16.8,0.59612,0.00022,17.79569]
[1777952727395,38.53,80910.4,16.8,0.59612,0.00022,17.79569]
[1777952727491,38.53,80909.87,16.8,0.59601,0.00022,17.79684]
[1777952728252,38.53,80909.87,16.8,0.59601,0.00022,17.79684]
[1777952728287,38.53,80909.87,16.8,0.59601,0.00022,17.79684]
[1777952728290,38.53,80909.87,16.8,0.59601,0.00022,17.79684]
[1777952728380,38.53,80901.83,16.8,0.59425,0.00022,17.81453]
[1777952728683,38.53,80901.83,16.8,0.59425,0.00022,17.81453]
[1777952734082,38.53,80900.11,16.8,0.59391,0.00022,17.81267]
[1777952734414,38.53,80900.11,16.8,0.59391,0.00022,17.81267]
[1777952735493,38.53,80900.11,16.8,0.59391,0.00022,17.81263]
[1777952735548,38.53,80900.11,16.8,0.59391,0.00022,17.81263]
[1777952736022,38.53,80896.05,16.8,0.59302,0.00022,17.82137]
[1777952737211,38.53,80896.05,16.8,0.59302,0.00022,17.82137]
[1777952737246,38.53,80896.05,16.8,0.59302,0.00022,17.82137]
[1777952737268,38.53,80896.05,16.8,0.59302,0.00022,17.82137]
[1777952737302,38.52,80894.88,16.8,0.59277,0.00022,17.82386]
[1777952738222,38.52,80894.88,16.8,0.59277,0.00022,17.82386]
[1777952738268,38.52,80894.88,16.8,0.59277,0.00022,17.82386]
[1777952742257,38.5,80896.21,16.8,0.5931,0.00022,17.82052]
[1777952742352,38.49,80894.47,16.8,0.59274,0.00022,17.82404]
[1777952748608,38.44,80892.67,16.8,0.59246,0.00022,17.82668]
[1777952748612,38.44,80892.67,16.8,0.59246,0.00022,17.82668]
[1777952748612,38.44,80892.65,16.8,0.59246,0.00022,17.82667]
[1777952749113,38.44,80893.18,16.8,0.59258,0.00022,17.82554]
[1777952750235,38.44,80893.18,16.8,0.59258,0.00022,17.82554]
[1777952750771,38.43,80893.81,16.8,0.59274,0.00022,17.82394]
[1777952751295,38.42,80894.27,16.8,0.59286,0.00022,17.82272]
[1777952753169,38.41,80894.44,16.8,0.59292,0.00022,17.82213]
[1777952753653,38.41,80894.44,16.8,0.59292,0.00022,17.82213]
[1777952754148,38.41,80893.83,16.8,0.59279,0.00022,17.8234]
[1777952760381,38.39,80892.99,16.8,0.59263,0.00022,17.8249]
[1777952761244,38.39,80893.25,16.8,0.59269,0.00022,17.8243]
[1777952761255,38.39,80882.28,16.8,0.59028,0.00022,17.84753]
[1777952762433,38.39,80877.65,16.8,0.58926,0.00022,17.85714]
[1777952765227,38.39,80873.67,16.8,0.58839,0.00022,17.86525]
[1777952765954,38.39,80873.67,16.8,0.58839,0.00022,17.86525]
[1777952766234,38.39,80869.38,16.8,0.58744,0.00022,17.87395]
[1777952767634,38.39,80869.38,16.8,0.58744,0.00022,17.87395]
[1777952769703,38.39,80868.11,16.8,0.58716,0.00022,17.8765]
[1777952769839,38.39,80867.54,16.8,0.58704,0.00022,17.87763]
[1777952769842,38.39,80867.54,16.8,0.58704,0.00022,17.87763]
[1777952770454,38.39,80857.69,16.8,0.58486,0.00022,17.89716]
[1777952771269,38.38,80850.04,16.8,0.58317,0.00022,17.91191]
[1777952772035,38.38,80850.04,16.8,0.58317,0.00022,17.91191]
[1777952772276,38.38,80846.79,16.8,0.58245,0.00022,17.91807]
[1777952772830,38.38,80846.79,16.8,0.58245,0.00022,17.91807]
[1777952773004,38.38,80846.79,16.8,0.58245,0.00022,17.91807]
[1777952773283,38.38,80846.79,16.8,0.58245,0.00022,17.91807]
[1777952773606,38.38,80846.79,16.8,0.58245,0.00022,17.91807]
[1777952773631,38.38,80838.62,16.8,0.58065,0.00022,17.93331]
[1777952774660,38.38,80838.62,16.8,0.58065,0.00022,17.93331]
[1777952774292,38.38,80833.87,16.8,0.5796,0.00022,17.94204]
[1777952775299,38.38,80828.59,16.8,0.57843,0.00022,17.95156]
[1777952775940,38.38,80828.59,16.8,0.57843,0.00022,17.95156]
[1777952776019,38.38,80828.59,16.8,0.57843,0.00022,17.95156]
[1777952776062,38.38,80828.59,16.8,0.57843,0.00022,17.95156]
[1777952776114,38.38,80828.59,16.8,0.57843,0.00022,17.95156]
[1777952776508,38.38,80828.59,16.8,0.57843,0.00022,17.95156]
[1777952776535,38.35,80831.04,16.8,0.57901,0.00022,17.94675]
[1777952776792,38.35,80831.04,16.8,0.57901,0.00022,17.94675]
[1777952777313,38.35,80834.26,16.8,0.57973,0.00022,17.94085]
[1777952782348,38.3,80833.37,16.8,0.57962,0.00022,17.94171]
[1777952785723,38.3,80831.25,16.8,0.57916,0.00022,17.94547]
[1777952786376,38.3,80827.46,16.8,0.57832,0.00022,17.95228]
[1777952788072,38.27,80828.02,16.8,0.57849,0.00022,17.95089]
[1777952788727,38.25,80826.85,16.8,0.57827,0.00022,17.95262]
[1777952789397,38.23,80823.4,16.8,0.57754,0.00022,17.95842]
[1777952791739,38.18,80823.36,16.8,0.57763,0.00022,17.95225]
[1777952792027,38.18,80823.36,16.8,0.57763,0.00022,17.95225]
[1777952792418,38.16,80815.42,16.8,0.5759,0.00022,17.9659]
[1777952795646,38.1,80811.57,16.8,0.57513,0.00022,17.97176]
[1777952796288,38.1,80811.57,16.8,0.57513,0.00022,17.97176]
[1777952796385,38.1,80811.57,16.8,0.57513,0.00022,17.97176]
[1777952796912,38.1,80813.92,16.8,0.57566,0.00022,17.96769]
[1777952801058,38.05,80812.04,16.8,0.57532,0.00022,17.97017]
[1777952801132,38.05,80812.04,16.8,0.57532,0.00022,17.97017]
[1777952801674,38.05,80812.04,16.8,0.57532,0.00022,17.97017]
[1777952801710,38.02,80817.22,16.8,0.57653,0.00022,17.9607]
[1777952804503,38.01,80820.53,16.8,0.5773,0.00022,17.95463]
[1777952809539,38.01,80819.57,16.8,0.57709,0.00022,17.95628]
[1777952810262,38.01,80819.57,16.8,0.57709,0.00022,17.95628]
[1777952810327,38.01,80819.57,16.8,0.57709,0.00022,17.95628]
[1777952810364,38.01,80819.57,16.8,0.57709,0.00022,17.95628]
[1777952810546,38.01,80822.79,16.8,0.57782,0.00022,17.9505]
[1777952811554,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812137,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812237,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812279,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812347,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812436,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812473,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812552,38.01,80827.36,16.8,0.57884,0.00022,17.94221]
[1777952812585,38.01,80838.95,16.8,0.58144,0.00022,17.92066]
[1777952812897,38.01,80838.95,16.8,0.58144,0.00022,17.92066]
[1777952813580,38.0,80843.87,16.8,0.58255,0.00022,17.91124]
[1777952814541,38.0,80843.87,16.8,0.58255,0.00022,17.91124]
[1777952814587,38.0,80846.21,16.8,0.58307,0.00022,17.90673]
[1777952817614,38.0,80851.21,16.8,0.5842,0.00022,17.89692]
[1777952818765,38.0,80851.85,16.8,0.58435,0.00022,17.89563]
[1777952821624,38.0,80852.29,16.8,0.58444,0.00022,17.89476]
[1777952821645,38.0,80858.94,16.8,0.58593,0.00022,17.88159]
[1777952823514,38.0,80861.41,16.8,0.58648,0.00022,17.87665]
[1777952828691,38.01,80862.49,16.8,0.5867,0.00022,17.8746]
[1777952833725,38.01,80862.44,16.8,0.58668,0.00022,17.87479]
[1777952838760,38.01,80863.68,16.8,0.58695,0.00022,17.87235]
[1777952840648,38.01,80863.66,16.8,0.58695,0.00022,17.8724]
[1777952840681,38.01,80863.66,16.8,0.58695,0.00022,17.8724]
[1777952841726,38.01,80863.66,16.8,0.58695,0.00022,17.8724]
[1777952840955,38.02,80871.76,16.8,0.58875,0.00022,17.85579]
[1777952841782,38.02,80878.57,16.8,0.59027,0.00022,17.84153]
[1777952842838,38.02,80878.57,16.8,0.59027,0.00022,17.84153]
[1777952844460,38.02,80877.9,16.8,0.59012,0.00022,17.84294]
[1777952850665,38.01,80878.19,16.8,0.59019,0.00022,17.84231]
[1777952851941,38.01,80879.45,16.8,0.59047,0.00022,17.83964]
[1777952852252,38.01,80879.45,16.8,0.59047,0.00022,17.83964]
[1777952852269,38.01,80884.26,16.8,0.59157,0.00022,17.82384]
[1777952853881,38.01,80884.88,16.8,0.59171,0.00022,17.82249]
[1777952859331,38.01,80888.06,16.8,0.59243,0.00022,17.81552]
[1777952864943,38.0,80888.03,16.8,0.59243,0.00022,17.81544]
[1777952869978,38.0,80888.23,16.8,0.59249,0.00022,17.81489]
[1777952871406,38.0,80888.23,16.8,0.59249,0.00022,17.81489]
[1777952872999,37.99,80892.48,16.8,0.59344,0.00022,17.80556]
[1777952878778,37.99,80892.46,16.8,0.59344,0.00022,17.80553]
[1777952881627,37.99,80891.7,16.8,0.59328,0.00022,17.80715]
[1777952881810,37.99,80891.7,16.8,0.59328,0.00022,17.80715]
[1777952882761,37.99,80885.66,16.8,0.59193,0.00022,17.82025]
[1777952883069,37.99,80882.15,16.8,0.59115,0.00022,17.82779]
[1777952885082,37.99,80874.07,16.8,0.58935,0.00022,17.84488]
[1777952887739,37.99,80872.41,16.8,0.58898,0.00022,17.84834]
[1777952897167,37.99,80875.98,16.8,0.58977,0.00022,17.84088]
[1777952898060,37.99,80875.98,16.8,0.58977,0.00022,17.84088]
[1777952898145,37.99,80875.98,16.8,0.58977,0.00022,17.84088]
[1777952898269,37.99,80875.98,16.8,0.58977,0.00022,17.84088]
[1777952898320,37.99,80875.98,16.8,0.58977,0.00022,17.84088]
[1777952904216,37.99,80879.49,16.8,0.59056,0.00022,17.83347]
[1777952909202,37.99,80878.84,16.8,0.59041,0.00022,17.83485]
[1777952909349,37.99,80878.84,16.8,0.59041,0.00022,17.83485]
[1777952910258,37.99,80873.27,16.8,0.58917,0.00022,17.84657]
[1777952915293,37.99,80872.64,16.8,0.58905,0.00022,17.84236]
[1777952920327,37.99,80873.15,16.8,0.58917,0.00022,17.8413]
[1777952925363,37.99,80874.37,16.8,0.58944,0.00022,17.83875]
[1777952930398,37.99,80876.66,16.8,0.58995,0.00022,17.83394]
[1777952935433,37.99,80876.19,16.8,0.58985,0.00022,17.83492]
[1777952940468,37.99,80876.85,16.8,0.58999,0.00022,17.83351]
[1777952943804,37.99,80876.82,16.8,0.58999,0.00022,17.83357]
[1777952943844,37.99,80876.82,16.8,0.58999,0.00022,17.83357]
[1777952943851,37.99,80876.82,16.8,0.58999,0.00022,17.83357]
[1777952943873,37.99,80876.82,16.8,0.58999,0.00022,17.83357]
[1777952943906,37.99,80877.42,16.8,0.59012,0.00022,17.8323]
[1777952943930,37.99,80877.42,16.8,0.59012,0.00022,17.8323]
[1777952943999,37.99,80877.42,16.8,0.59012,0.00022,17.8323]
[1777952944014,37.99,80877.42,16.8,0.59012,0.00022,17.8323]
[1777952944499,37.99,80892.7,16.8,0.59353,0.00022,17.79939]
[1777952945506,37.99,80896.51,16.8,0.59438,0.00022,17.79096]
[1777952946513,37.99,80903.95,16.8,0.59603,0.00022,17.77431]
[1777952950676,37.99,80900.53,16.8,0.59527,0.00022,17.78203]
[1777952956590,37.99,80900.63,16.8,0.59529,0.00022,17.78179]
[1777952961072,37.98,80900.34,16.8,0.59524,0.00022,17.78232]
[1777952963764,37.98,80900.32,16.8,0.59524,0.00022,17.78231]
[1777952965653,37.98,80905.1,16.8,0.59631,0.00022,17.77145]
[1777952969582,37.97,80906.9,16.8,0.59672,0.00022,17.76725]
[1777952969681,37.97,80906.99,16.8,0.59674,0.00022,17.76701]
[1777952970688,37.97,80910.65,16.8,0.59755,0.00022,17.75864]
[1777952973347,37.97,80912.0,16.8,0.59788,0.00022,17.75001]
[1777952973654,37.97,80912.0,16.8,0.59788,0.00022,17.75001]
[1777952977308,37.98,80910.12,16.8,0.59745,0.00022,17.75446]
[1777952977766,37.98,80910.12,16.8,0.59745,0.00022,17.75446]
[1777952977849,37.98,80919.52,16.8,0.59953,0.00022,17.73268]
[1777952978059,37.98,80919.52,16.8,0.59953,0.00022,17.73268]
[1777952978729,37.98,80919.52,16.8,0.59953,0.00022,17.73268]
[1777952978744,37.98,80922.54,16.8,0.6002,0.00022,17.72557]
[1777952983779,37.98,80922.49,16.8,0.60019,0.00022,17.72564]
[1777952988814,37.97,80923.37,16.8,0.60039,0.00022,17.7235]
[1777952993849,37.97,80920.88,16.8,0.59985,0.00022,17.72934]
[1777952995696,37.97,80920.23,16.8,0.5997,0.00022,17.73086]
[1777952995736,37.97,80920.23,16.8,0.5997,0.00022,17.73086]
[1777952995863,37.97,80908.74,16.8,0.59715,0.00022,17.75751]
[1777952996642,37.97,80908.74,16.8,0.59715,0.00022,17.75751]
[1777952996869,37.97,80900.9,16.8,0.59541,0.00022,17.77528]
[1777952998884,37.97,80898.13,16.8,0.59479,0.00022,17.7815]
[1777953003175,37.98,80898.23,16.8,0.59481,0.00022,17.78133]
[1777953003742,37.98,80898.23,16.8,0.59481,0.00022,17.78133]
[1777953003937,37.98,80898.77,16.8,0.59493,0.00022,17.78014]
[1777953008954,37.97,80902.07,16.8,0.59566,0.00022,17.7727]
[1777953010235,37.97,80902.07,16.8,0.59566,0.00022,17.7727]
[1777953011112,37.97,80900.86,16.8,0.5954,0.00022,17.77541]
[1777953011975,37.98,80893.49,16.8,0.59375,0.00022,17.79184]
[1777953014537,37.98,80892.25,16.8,0.59347,0.00022,17.7946]
[1777953014552,37.98,80891.72,16.8,0.59335,0.00022,17.7958]
[1777953016674,37.98,80891.88,16.8,0.59339,0.00022,17.79546]
[1777953017880,37.98,80891.08,16.8,0.59321,0.00022,17.79722]
[1777953017905,37.98,80891.08,16.8,0.59321,0.00022,17.79722]
[1777953017977,37.98,80891.08,16.8,0.59321,0.00022,17.79723]
[1777953018296,37.98,80886.87,16.8,0.59227,0.00022,17.80641]
[1777953019024,37.98,80881.07,16.8,0.59097,0.00022,17.81888]
[1777953021169,37.98,80878.99,16.8,0.59051,0.00022,17.8233]
[1777953021863,37.98,80878.99,16.8,0.59051,0.00022,17.8233]
[1777953022666,37.98,80879.05,16.8,0.59052,0.00022,17.82317]
[1777953022748,37.98,80874.06,16.8,0.58941,0.00022,17.83369]
[1777953023170,37.98,80874.06,16.8,0.58941,0.00022,17.83369]
[1777953028879,37.98,80875.6,16.8,0.58975,0.00022,17.83048]
[1777953028911,37.98,80872.1,16.8,0.58897,0.00022,17.83781]
[1777953031538,37.98,80866.15,16.8,0.58766,0.00022,17.84461]
[1777953037151,37.99,80863.4,16.8,0.58704,0.00022,17.85033]
[1777953042186,37.99,80862.29,16.8,0.58678,0.00022,17.85269]
[1777953047576,38.0,80862.97,16.8,0.58692,0.00022,17.85139]
[1777953053233,38.0,80866.04,16.8,0.5876,0.00022,17.84522]
[1777953061839,38.01,80863.46,16.8,0.58701,0.00022,17.85061]
[1777953068167,38.01,80864.98,16.8,0.58734,0.00022,17.84763]
[1777953069847,38.01,80864.84,16.8,0.5873,0.00022,17.84793]
[1777953069920,38.01,80864.87,16.8,0.58731,0.00022,17.84789]
[1777953070145,38.01,80864.87,16.8,0.58731,0.00022,17.84789]
[1777953070383,38.02,80856.84,16.8,0.58551,0.00022,17.8641]
[1777953073404,38.01,80852.43,16.8,0.58453,0.00022,17.87276]
[1777953077432,38.01,80849.17,16.8,0.58381,0.00022,17.87907]
[1777953082467,38.0,80845.08,16.8,0.5829,0.00022,17.88693]
[1777953087502,38.0,80843.04,16.8,0.58245,0.00022,17.8908]
[1777953092656,38.0,80842.29,16.8,0.58231,0.00022,17.8867]
[1777953097777,37.99,80840.0,16.8,0.58181,0.00022,17.89093]
[1777953099264,37.99,80839.02,16.8,0.5816,0.00022,17.89273]
[1777953099433,37.99,80839.02,16.8,0.5816,0.00022,17.89273]
[1777953100926,37.98,80843.15,16.8,0.58253,0.00022,17.88478]
[1777953106635,37.97,80840.75,16.8,0.58201,0.00022,17.88917]
[1777953111809,37.97,80841.43,16.8,0.58218,0.00022,17.88774]
[1777953112571,37.96,80841.8,16.8,0.58227,0.00022,17.887]
[1777953112677,37.96,80847.13,16.8,0.58347,0.00022,17.87668]
[1777953113684,37.96,80850.44,16.8,0.58421,0.00022,17.87019]
[1777953114538,37.96,80850.44,16.8,0.58421,0.00022,17.87019]
[1777953114691,37.96,80852.59,16.8,0.58469,0.00022,17.86593]
[1777953119726,37.95,80850.11,16.8,0.58416,0.00022,17.87059]
[1777953122387,37.94,80849.46,16.8,0.58402,0.00022,17.87178]
[1777953122748,37.94,80849.57,16.8,0.58405,0.00022,17.87152]
[1777953123607,37.94,80849.57,16.8,0.58405,0.00022,17.87152]
[1777953123755,37.94,80850.68,16.8,0.5843,0.00022,17.86932]
[1777953128790,37.93,80849.91,16.8,0.58415,0.00022,17.87062]
[1777953133825,37.92,80848.39,16.8,0.58383,0.00022,17.87339]
[1777953139898,37.91,80849.21,16.8,0.58404,0.00022,17.87154]
[1777953145939,37.89,80848.64,16.8,0.58394,0.00022,17.87242]
[1777953150976,37.88,80849.68,16.8,0.58419,0.00022,17.87017]
[1777953152990,37.88,80846.52,16.8,0.58351,0.00022,17.87077]
[1777953153997,37.88,80842.05,16.8,0.58251,0.00023,17.8794]
[1777953156011,37.87,80846.99,16.8,0.58363,0.00022,17.86975]
[1777953161046,37.86,80849.89,16.8,0.58431,0.00022,17.86385]
[1777953166081,37.85,80850.18,16.8,0.58439,0.00022,17.86309]
[1777953171116,37.84,80853.0,16.8,0.58504,0.00022,17.8573]
[1777953173697,37.84,80853.25,16.8,0.5851,0.00022,17.85677]
[1777953173778,37.84,80853.33,16.8,0.58513,0.00022,17.85657]
[1777953174136,37.84,80860.8,16.8,0.58681,0.00022,17.84149]
[1777953175144,37.84,80865.58,16.8,0.58788,0.00022,17.83167]
[1777953176382,37.84,80865.58,16.8,0.58788,0.00022,17.83167]
[1777953177050,37.84,80865.58,16.8,0.58788,0.00022,17.83167]
[1777953177113,37.84,80864.53,16.8,0.58764,0.00022,17.83385]
[1777953177158,37.84,80858.37,16.8,0.58626,0.00022,17.84642]
[1777953178165,37.84,80850.6,16.8,0.58451,0.00023,17.86196]
[1777953181171,37.84,80849.93,16.8,0.58436,0.00023,17.86329]
[1777953181468,37.84,80851.02,16.8,0.58461,0.00022,17.86114]
[1777953182402,37.84,80854.94,16.8,0.58549,0.00022,17.85337]
[1777953188235,37.85,80855.44,16.8,0.58557,0.00022,17.85261]
[1777953193269,37.86,80855.14,16.8,0.58549,0.00022,17.8534]
[1777953198305,37.87,80856.1,16.8,0.58568,0.00022,17.85167]
[1777953202333,37.88,80859.32,16.8,0.58639,0.00022,17.84533]
[1777953208515,37.88,80859.5,16.8,0.58642,0.00022,17.8451]
[1777953208820,37.88,80859.5,16.8,0.58642,0.00022,17.8451]
[1777953209383,37.89,80873.74,16.8,0.5896,0.00022,17.81581]
[1777953210617,37.89,80873.74,16.8,0.5896,0.00022,17.81581]
[1777953210889,37.89,80873.74,16.8,0.5896,0.00022,17.81581]
[1777953210896,37.89,80873.74,16.8,0.5896,0.00022,17.81581]
[1777953211070,37.89,80873.74,16.8,0.5896,0.00022,17.81581]
[1777953210943,37.89,80877.11,16.8,0.59035,0.00022,17.8087]
[1777953212128,37.89,80877.11,16.8,0.59035,0.00022,17.8087]
[1777953213258,37.89,80879.22,16.8,0.59085,0.00022,17.7987]
[1777953218446,37.89,80878.6,16.8,0.5907,0.00022,17.80009]
[1777953224488,37.9,80878.68,16.8,0.59071,0.00022,17.79998]
[1777953229523,37.9,80872.01,16.8,0.58922,0.00022,17.81413]
[1777953234557,37.9,80871.25,16.8,0.58904,0.00022,17.81581]
[1777953235371,37.9,80871.25,16.8,0.58904,0.00022,17.81581]
[1777953235565,37.9,80874.51,16.8,0.58977,0.00022,17.80898]
[1777953236427,37.9,80874.51,16.8,0.58977,0.00022,17.80898]
[1777953241607,37.91,80878.79,16.8,0.59072,0.00022,17.79996]
[1777953246642,37.91,80878.33,16.8,0.59061,0.00022,17.80096]
[1777953251784,37.91,80878.2,16.8,0.59058,0.00022,17.80125]
[1777953252119,37.91,80878.2,16.8,0.59058,0.00022,17.80125]
[1777953253691,37.91,80881.3,16.8,0.59128,0.00022,17.79464]
[1777953256712,37.91,80876.82,16.8,0.59027,0.00022,17.80421]
[1777953258727,37.91,80873.68,16.8,0.58957,0.00022,17.81085]
[1777953263771,37.91,80873.32,16.8,0.58948,0.00022,17.81166]
[1777953268807,37.91,80873.26,16.8,0.58946,0.00022,17.81184]
[1777953273842,37.92,80873.58,16.8,0.58955,0.00022,17.80569]
[1777953278876,37.92,80873.55,16.8,0.58954,0.00022,17.80581]
[1777953283912,37.92,80872.97,16.8,0.58941,0.00022,17.80709]
[1777953288898,37.92,80873.11,16.8,0.58943,0.00022,17.80685]
[1777953293352,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293353,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293374,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293408,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293414,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293471,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293541,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293725,37.93,80873.54,16.8,0.58952,0.00022,17.80601]
[1777953293981,37.93,80883.01,16.8,0.59164,0.00022,17.78588]
[1777953294730,37.93,80883.01,16.8,0.59164,0.00022,17.78588]
[1777953294795,37.93,80883.01,16.8,0.59164,0.00022,17.78588]
[1777953294989,37.93,80884.42,16.8,0.59196,0.00022,17.78284]
[1777953300024,37.93,80886.35,16.8,0.59238,0.00022,17.77872]
[1777953301031,37.93,80890.27,16.8,0.59326,0.00022,17.77018]
[1777953306069,37.93,80891.78,16.8,0.59359,0.00022,17.76687]
[1777953311104,37.93,80892.98,16.8,0.59386,0.00022,17.76423]
[1777953312752,37.93,80892.28,16.8,0.5937,0.00022,17.76577]
[1777953313054,37.93,80892.28,16.8,0.5937,0.00022,17.76577]
[1777953313154,37.93,80892.28,16.8,0.5937,0.00022,17.76577]
[1777953313194,37.93,80888.92,16.8,0.59295,0.00022,17.77314]
[1777953314250,37.93,80878.18,16.8,0.59055,0.00022,17.79631]
[1777953314448,37.93,80878.18,16.8,0.59055,0.00022,17.79631]
[1777953315137,37.93,80872.99,16.8,0.58939,0.00022,17.80727]
[1777953317151,37.93,80872.62,16.8,0.58931,0.00022,17.80806]
[1777953317803,37.93,80872.62,16.8,0.58931,0.00022,17.80806]
[1777953323193,37.94,80873.08,16.8,0.5894,0.00022,17.80715]
[1777953325063,37.94,80873.08,16.8,0.5894,0.00022,17.80715]
[1777953331249,37.94,80872.64,16.8,0.58932,0.00022,17.80263]
[1777953336376,37.94,80872.75,16.8,0.58934,0.00022,17.80243]
[1777953336572,37.94,80872.75,16.8,0.58934,0.00022,17.80243]
[1777953337667,37.94,80872.61,16.8,0.58931,0.00022,17.80273]
[1777953337743,37.94,80866.46,16.8,0.58793,0.00022,17.81551]
[1777953338298,37.94,80863.11,16.8,0.58718,0.00022,17.82235]
[1777953341717,37.94,80863.23,16.8,0.58722,0.00022,17.82203]
[1777953342093,37.94,80862.88,16.8,0.58714,0.00022,17.82274]
[1777953349375,37.94,80864.73,16.8,0.58754,0.00022,17.81911]
[1777953354410,37.95,80864.63,16.8,0.58751,0.00022,17.81942]
[1777953359444,37.95,80864.71,16.8,0.58751,0.00022,17.81936]
[1777953363878,37.96,80864.55,16.8,0.58747,0.00022,17.81976]
[1777953363979,37.96,80864.55,16.8,0.58747,0.00022,17.81978]
[1777953366861,37.96,80863.57,16.8,0.58725,0.00022,17.82173]
[1777953367891,37.95,80858.03,16.8,0.58602,0.00022,17.83291]
[1777953370295,37.95,80858.39,16.8,0.5861,0.00022,17.83217]
[1777953371273,37.95,80859.28,16.8,0.5863,0.00022,17.83033]
[1777953373062,37.95,80859.4,16.8,0.58633,0.00022,17.83009]
[1777953373164,37.95,80859.94,16.8,0.58645,0.00022,17.82899]
[1777953374166,37.95,80859.94,16.8,0.58645,0.00022,17.82899]
[1777953374550,37.95,80849.5,16.8,0.58411,0.00022,17.84975]
[1777953375401,37.95,80849.5,16.8,0.58411,0.00022,17.84975]
[1777953375557,37.95,80845.87,16.8,0.5833,0.00022,17.85683]
[1777953379665,37.94,80843.35,16.8,0.58274,0.00022,17.86165]
[1777953384621,37.93,80850.57,16.8,0.58438,0.00022,17.84738]
[1777953389240,37.93,80850.65,16.8,0.58441,0.00022,17.84713]
[1777953389315,37.93,80850.65,16.8,0.58441,0.00022,17.84706]
[1777953389656,37.93,80854.24,16.8,0.58522,0.00022,17.83995]
[1777953393330,37.92,80856.09,16.8,0.58566,0.00022,17.83068]
[1777953394054,37.92,80856.09,16.8,0.58566,0.00022,17.83068]
[1777953394156,37.92,80856.11,16.8,0.58567,0.00022,17.83062]
[1777953399726,37.92,80853.45,16.8,0.58508,0.00022,17.83591]
[1777953400384,37.92,80853.45,16.8,0.58508,0.00022,17.83591]
[1777953400734,37.92,80849.78,16.8,0.58425,0.00022,17.84317]
[1777953401740,37.92,80846.49,16.8,0.58351,0.00022,17.84958]
[1777953403755,37.92,80850.8,16.8,0.58449,0.00022,17.84108]
[1777953408790,37.91,80848.98,16.8,0.58409,0.00022,17.84451]
[1777953413825,37.9,80849.68,16.8,0.58427,0.00022,17.84299]
[1777953418860,37.89,80848.25,16.8,0.58396,0.00023,17.84566]
[1777953425910,37.88,80848.02,16.8,0.58393,0.00023,17.8459]
[1777953430945,37.88,80847.85,16.8,0.58391,0.00023,17.84608]
[1777953434979,37.87,80854.88,16.8,0.5855,0.00022,17.83202]
[1777953440016,37.86,80856.18,16.8,0.58582,0.00022,17.8292]
[1777953440993,37.86,80856.18,16.8,0.58582,0.00022,17.8292]
[1777953441094,37.86,80856.01,16.8,0.58578,0.00022,17.8295]
[1777953446058,37.85,80859.81,16.8,0.58664,0.00022,17.82177]
[1777953451096,37.85,80860.93,16.8,0.58692,0.00022,17.81393]
[1777953455081,37.85,80860.51,16.8,0.58683,0.00022,17.81476]
[1777953456369,37.85,80863.52,16.8,0.58751,0.00022,17.8086]
[1777953456131,37.85,80868.11,16.8,0.58854,0.00022,17.7991]
[1777953457138,37.85,80877.08,16.8,0.59055,0.00022,17.78021]
[1777953457803,37.85,80877.08,16.8,0.59055,0.00022,17.78021]
[1777953458241,37.85,80877.08,16.8,0.59055,0.00022,17.78021]
[1777953462093,37.85,80879.18,16.8,0.59102,0.00022,17.77575]
[1777953468215,37.85,80879.87,16.8,0.59117,0.00022,17.77433]
[1777953473254,37.86,80879.26,16.8,0.59103,0.00022,17.77568]
[1777953478290,37.86,80876.15,16.8,0.59033,0.00022,17.78236]
[1777953479668,37.86,80874.72,16.8,0.59,0.00022,17.7854]
[1777953479951,37.86,80874.72,16.8,0.59,0.00022,17.7854]
[1777953479993,37.86,80874.72,16.8,0.59,0.00022,17.7854]
[1777953480305,37.86,80860.5,16.8,0.58681,0.00022,17.81494]
[1777953480651,37.86,80860.5,16.8,0.58681,0.00022,17.81494]
[1777953480999,37.86,80860.5,16.8,0.58681,0.00022,17.81494]
[1777953481312,37.86,80856.85,16.8,0.58599,0.00023,17.8223]
[1777953482319,37.86,80861.97,16.8,0.58714,0.00022,17.8119]
[1777953487347,37.85,80862.44,16.8,0.58725,0.00022,17.81089]
[1777953492389,37.86,80865.04,16.8,0.58783,0.00022,17.80565]
[1777953497424,37.87,80864.84,16.8,0.58777,0.00022,17.80623]
[1777953502960,37.87,80864.71,16.8,0.58773,0.00022,17.80656]
[1777953509135,37.87,80864.67,16.8,0.58772,0.00022,17.80668]
[1777953513537,37.87,80861.47,16.8,0.58703,0.00022,17.80763]
[1777953515516,37.87,80862.55,16.8,0.58728,0.00022,17.8054]
[1777953515583,37.87,80862.55,16.8,0.58728,0.00022,17.8054]
[1777953516517,37.87,80863.82,16.8,0.58756,0.00022,17.80278]
[1777953516623,37.87,80863.82,16.8,0.58756,0.00022,17.80278]
[1777953516922,37.87,80863.82,16.8,0.58756,0.00022,17.80278]
[1777953517023,37.87,80871.04,16.8,0.58919,0.00022,17.78779]
[1777953519101,37.87,80873.72,16.8,0.58979,0.00022,17.78214]
[1777953519739,37.87,80873.62,16.8,0.58977,0.00022,17.78235]
[1777953520586,37.87,80880.64,16.8,0.59134,0.00022,17.76744]
[1777953522038,37.87,80880.64,16.8,0.59134,0.00022,17.76744]
[1777953527459,37.87,80881.89,16.8,0.59161,0.00022,17.76482]
[1777953536698,37.88,80882.26,16.8,0.59168,0.00022,17.76419]
[1777953541733,37.88,80881.96,16.8,0.5916,0.00022,17.76492]
[1777953543990,37.88,80881.94,16.8,0.5916,0.00022,17.76498]
[1777953544088,37.88,80873.92,16.8,0.5898,0.00022,17.78211]
[1777953547066,37.89,80872.27,16.8,0.58942,0.00022,17.78564]
[1777953547775,37.89,80880.32,16.8,0.59122,0.00022,17.76861]
[1777953552810,37.89,80880.81,16.8,0.59132,0.00022,17.76764]
[1777953553581,37.89,80880.81,16.8,0.59132,0.00022,17.76764]
[1777953553932,37.89,80880.81,16.8,0.59132,0.00022,17.76764]
[1777953559067,37.89,80880.84,16.8,0.59133,0.00022,17.76761]
[1777953559417,37.89,80880.84,16.8,0.59133,0.00022,17.76761]
[1777953559767,37.9,80880.04,16.8,0.59114,0.00022,17.76941]
[1777953562053,37.9,80878.21,16.8,0.59073,0.00022,17.77335]
[1777953562880,37.9,80871.08,16.8,0.58913,0.00022,17.78842]
[1777953563887,37.9,80867.83,16.8,0.5884,0.00022,17.79518]
[1777953569929,37.89,80867.44,16.8,0.58832,0.00022,17.79591]
[1777953574964,37.89,80866.75,16.8,0.58819,0.00022,17.79175]
[1777953579999,37.89,80866.37,16.8,0.58811,0.00022,17.79248]
[1777953580642,37.89,80866.37,16.8,0.58811,0.00022,17.79248]
[1777953581801,37.89,80868.04,16.8,0.58849,0.00022,17.78901]
[1777953586992,37.89,80869.87,16.8,0.5889,0.00022,17.78518]
[1777953587001,37.89,80869.87,16.8,0.5889,0.00022,17.78518]
[1777953587011,37.89,80869.87,16.8,0.5889,0.00022,17.78518]
[1777953587074,37.89,80869.87,16.8,0.5889,0.00022,17.78518]
[1777953587199,37.89,80869.87,16.8,0.5889,0.00022,17.78518]
[1777953587344,37.89,80869.87,16.8,0.5889,0.00022,17.78518]
[1777953587896,37.89,80871.46,16.8,0.58926,0.00022,17.78184]
[1777953588216,37.89,80871.46,16.8,0.58926,0.00022,17.78184]
[1777953588274,37.89,80871.46,16.8,0.58926,0.00022,17.78184]
[1777953588309,37.89,80885.08,16.8,0.59231,0.00022,17.75276]
[1777953591074,37.89,80883.06,16.8,0.59186,0.00022,17.75716]
[1777953597120,37.89,80882.6,16.8,0.59175,0.00022,17.75821]
[1777953599632,37.89,80882.84,16.8,0.5918,0.00022,17.75771]
[1777953600141,37.89,80877.89,16.8,0.59069,0.00022,17.76834]
[1777953600902,37.89,80877.89,16.8,0.59069,0.00022,17.76834]
[1777953600970,37.89,80877.89,16.8,0.59069,0.00022,17.76834]
[1777953602796,37.89,80881.35,16.8,0.59147,0.00022,17.76096]
[1777953603200,37.89,80881.35,16.8,0.59147,0.00022,17.76096]
[1777953603333,37.89,80884.49,16.8,0.59217,0.00022,17.75419]
[1777953604178,37.89,80884.49,16.8,0.59217,0.00022,17.75419]
[1777953604277,37.89,80890.41,16.8,0.59349,0.00022,17.74126]
[1777953605337,37.89,80893.88,16.8,0.59427,0.00022,17.7336]
[1777953607192,37.9,80897.58,16.8,0.59509,0.00022,17.72538]
[1777953611457,37.9,80898.04,16.8,0.59519,0.00022,17.72441]
[1777953611482,37.9,80898.04,16.8,0.59519,0.00022,17.72441]
[1777953611745,37.9,80898.09,16.8,0.5952,0.00022,17.72432]
[1777953612227,37.9,80889.49,16.8,0.59327,0.00022,17.74343]
[1777953613234,37.9,80885.62,16.8,0.59241,0.00022,17.7519]
[1777953618269,37.9,80887.15,16.8,0.59274,0.00022,17.74862]
[1777953618785,37.9,80887.15,16.8,0.59274,0.00022,17.74862]
[1777953618902,37.9,80887.15,16.8,0.59274,0.00022,17.74862]
[1777953619276,37.9,80872.25,16.8,0.5894,0.00022,17.78052]
[1777953620283,37.9,80866.55,16.8,0.58812,0.00022,17.79239]
[1777953625320,37.9,80867.78,16.8,0.58841,0.00022,17.78976]
[1777953630355,37.9,80865.93,16.8,0.588,0.00022,17.79352]
[1777953635390,37.89,80865.85,16.8,0.58801,0.00022,17.78808]
[1777953640425,37.89,80864.38,16.8,0.58769,0.00022,17.79104]
[1777953642934,37.89,80863.79,16.8,0.58756,0.00022,17.79223]
[1777953643446,37.89,80853.62,16.8,0.58527,0.00023,17.8128]
[1777953645459,37.88,80850.42,16.8,0.58456,0.00023,17.81909]
[1777953650495,37.88,80852.81,16.8,0.58511,0.00023,17.81422]
[1777953652509,37.87,80848.92,16.8,0.58424,0.00023,17.82188]
[1777953652621,37.87,80848.92,16.8,0.58424,0.00023,17.82188]
[1777953655530,37.87,80843.13,16.8,0.58294,0.00023,17.83313]
[1777953660565,37.87,80843.48,16.8,0.58303,0.00023,17.83237]
[1777953664525,37.86,80841.65,16.8,0.58262,0.00023,17.83584]
[1777953667434,37.86,80836.68,16.8,0.5815,0.00023,17.84533]
[1777953672649,37.86,80837.26,16.8,0.58164,0.00023,17.84415]
[1777953678202,37.85,80836.88,16.8,0.58156,0.00023,17.84482]
[1777953678213,37.85,80836.88,16.8,0.58156,0.00023,17.84482]
[1777953678266,37.85,80836.88,16.8,0.58156,0.00023,17.84482]
[1777953678287,37.85,80836.88,16.8,0.58156,0.00023,17.84482]
[1777953678330,37.85,80836.88,16.8,0.58156,0.00023,17.84482]
[1777953678562,37.85,80836.88,16.8,0.58156,0.00023,17.84482]
[1777953678579,37.85,80837.45,16.8,0.58169,0.00023,17.84373]
[1777953679272,37.85,80837.45,16.8,0.58169,0.00023,17.84373]
[1777953679392,37.85,80837.45,16.8,0.58169,0.00023,17.84373]
[1777953679742,37.85,80836.32,16.8,0.58144,0.00023,17.84585]
[1777953680302,37.85,80836.32,16.8,0.58144,0.00023,17.84585]
[1777953680561,37.85,80836.32,16.8,0.58144,0.00023,17.84585]
[1777953681713,37.85,80826.91,16.8,0.57932,0.00023,17.86341]
[1777953684164,37.85,80826.49,16.8,0.57923,0.00023,17.86416]
[1777953684263,37.84,80831.4,16.8,0.58034,0.00023,17.855]
[1777953684940,37.84,80831.4,16.8,0.58034,0.00023,17.855]
[1777953685004,37.84,80831.29,16.8,0.58032,0.00023,17.85519]
[1777953690778,37.83,80828.1,16.8,0.57961,0.00023,17.86098]
[1777953696169,37.83,80826.3,16.8,0.57924,0.00023,17.85868]
[1777953700849,37.82,80822.4,16.8,0.57838,0.00023,17.86568]
[1777953705702,37.81,80822.13,16.8,0.57833,0.00023,17.86605]
[1777953705736,37.81,80822.13,16.8,0.57833,0.00023,17.86605]
[1777953705763,37.81,80822.13,16.8,0.57833,0.00023,17.86605]
[1777953705884,37.81,80829.04,16.8,0.5799,0.00023,17.85328]
[1777953706873,37.81,80829.04,16.8,0.5799,0.00023,17.85328]
[1777953706935,37.81,80829.04,16.8,0.5799,0.00023,17.85328]
[1777953707032,37.81,80833.81,16.8,0.58098,0.00023,17.8443]
[1777953707977,37.81,80833.81,16.8,0.58098,0.00023,17.8443]
[1777953708206,37.81,80840.51,16.8,0.58249,0.00023,17.83148]
[1777953708905,37.81,80844.16,16.8,0.58332,0.00023,17.82438]
[1777953710919,37.8,80841.07,16.8,0.58263,0.00023,17.83036]
[1777953713126,37.8,80841.92,16.8,0.58282,0.00023,17.8287]
[1777953713189,37.8,80841.92,16.8,0.58282,0.00023,17.8287]
[1777953713215,37.8,80841.84,16.8,0.5828,0.00023,17.82884]
[1777953714363,37.8,80841.84,16.8,0.5828,0.00023,17.82884]
[1777953714506,37.8,80847.92,16.8,0.58418,0.00023,17.81693]
[1777953716359,37.8,80850.3,16.8,0.58472,0.00023,17.81221]
[1777953716493,37.8,80850.13,16.8,0.58468,0.00023,17.81254]
[1777953716961,37.8,80856.09,16.8,0.58603,0.00023,17.80059]
[1777953718813,37.8,80856.77,16.8,0.58618,0.00023,17.79921]
[1777953718975,37.8,80855.39,16.8,0.58587,0.00023,17.80199]
[1777953722859,37.8,80853.52,16.8,0.58545,0.00023,17.8057]
[1777953723003,37.8,80854.28,16.8,0.58562,0.00023,17.80417]
[1777953723957,37.8,80854.28,16.8,0.58562,0.00023,17.80417]
[1777953724016,37.8,80859.59,16.8,0.58682,0.00023,17.7934]
[1777953728520,37.79,80859.61,16.8,0.58683,0.00023,17.79334]
[1777953728582,37.79,80859.54,16.8,0.58682,0.00023,17.79348]
[1777953729049,37.79,80846.97,16.8,0.58398,0.00023,17.81866]
[1777953730056,37.79,80843.11,16.8,0.58311,0.00023,17.82622]
[1777953735091,37.79,80843.17,16.8,0.58312,0.00023,17.82611]
[1777953738141,37.8,80842.33,16.8,0.58293,0.00023,17.82775]
[1777953738666,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953738727,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953738819,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953738942,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953738953,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953739013,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953739227,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953739484,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953739486,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953739545,37.8,80850.26,16.8,0.58472,0.00023,17.81218]
[1777953739652,37.79,80879.84,16.8,0.59139,0.00022,17.75088]
[1777953739942,37.79,80879.84,16.8,0.59139,0.00022,17.75088]
[1777953740450,37.79,80879.84,16.8,0.59139,0.00022,17.75088]
[1777953740520,37.8,80899.96,16.8,0.5959,0.00022,17.70638]
[1777953741135,37.8,80896.5,16.8,0.59512,0.00022,17.71423]
[1777953742399,37.8,80896.5,16.8,0.59512,0.00022,17.71423]
[1777953742697,37.8,80896.08,16.8,0.59503,0.00022,17.71521]
[1777953742707,37.8,80896.08,16.8,0.59503,0.00022,17.71521]
[1777953743462,37.8,80889.0,16.8,0.59344,0.00022,17.73101]
[1777953745023,37.8,80888.55,16.8,0.59333,0.00022,17.73203]
[1777953745655,37.8,80888.55,16.8,0.59333,0.00022,17.73203]
[1777953750038,37.81,80888.06,16.8,0.59321,0.00022,17.73322]
[1777953754228,37.81,80888.15,16.8,0.59325,0.00022,17.72756]
[1777953754463,37.81,80888.15,16.8,0.59325,0.00022,17.72756]
[1777953755237,37.81,80896.44,16.8,0.5951,0.00022,17.70916]
[1777953757547,37.81,80898.81,16.8,0.59563,0.00022,17.70385]
[1777953763293,37.82,80898.55,16.8,0.59555,0.00022,17.70467]
[1777953766065,37.82,80898.83,16.8,0.59561,0.00022,17.70411]
[1777953766502,37.82,80898.83,16.8,0.59561,0.00022,17.70411]
[1777953766578,37.82,80898.83,16.8,0.59561,0.00022,17.70411]
[1777953766585,37.82,80898.83,16.8,0.59561,0.00022,17.70411]
[1777953766701,37.82,80898.83,16.8,0.59561,0.00022,17.70411]
[1777953766714,37.83,80899.45,16.8,0.59575,0.00022,17.70274]
[1777953767326,37.83,80899.45,16.8,0.59575,0.00022,17.70274]
[1777953767596,37.83,80899.45,16.8,0.59575,0.00022,17.70274]
[1777953767649,37.83,80920.94,16.8,0.60055,0.00022,17.65282]
[1777953768692,37.83,80920.94,16.8,0.60055,0.00022,17.65282]
[1777953768328,37.83,80919.31,16.8,0.60019,0.00022,17.65673]
[1777953768971,37.83,80919.31,16.8,0.60019,0.00022,17.65673]
[1777953769602,37.83,80919.31,16.8,0.60019,0.00022,17.65673]
[1777953769669,37.83,80924.86,16.8,0.60142,0.00022,17.64353]
[1777953770194,37.83,80924.86,16.8,0.60142,0.00022,17.64353]
[1777953770549,37.83,80924.86,16.8,0.60142,0.00022,17.64353]
[1777953771351,37.83,80926.99,16.8,0.60189,0.00022,17.63847]
[1777953771368,37.83,80926.99,16.8,0.60189,0.00022,17.63847]
[1777953771591,37.83,80926.99,16.8,0.60189,0.00022,17.63847]
[1777953771647,37.83,80929.67,16.8,0.60248,0.00022,17.63205]
[1777953772356,37.84,80932.99,16.8,0.60322,0.00022,17.62399]
[1777953774370,37.84,80938.85,16.8,0.60452,0.00022,17.60963]
[1777953776299,37.84,80939.39,16.8,0.60463,0.00022,17.60832]
[1777953778398,37.84,80945.08,16.8,0.60589,0.00022,17.59419]
[1777953780813,37.84,80945.09,16.8,0.60589,0.00022,17.59421]
[1777953781321,37.84,80945.09,16.8,0.60589,0.00022,17.59421]
[1777953781989,37.84,80944.87,16.8,0.60584,0.00022,17.59479]
[1777953782426,37.85,80941.46,16.8,0.60508,0.00022,17.60335]
[1777953783433,37.84,80938.45,16.8,0.60441,0.00022,17.61082]
[1777953788468,37.84,80937.29,16.8,0.60416,0.00022,17.61358]
[1777953790482,37.84,80933.67,16.8,0.60335,0.00022,17.62254]
[1777953790804,37.84,80933.67,16.8,0.60335,0.00022,17.62254]
[1777953791489,37.84,80931.17,16.8,0.60279,0.00022,17.62868]
[1777953796526,37.86,80929.48,16.8,0.60239,0.00022,17.63312]
[1777953797603,37.86,80929.48,16.8,0.60239,0.00022,17.63312]
[1777953797656,37.86,80930.36,16.8,0.60258,0.00022,17.63104]
[1777953798540,37.86,80937.98,16.8,0.60427,0.00022,17.61241]
[1777953799126,37.86,80937.98,16.8,0.60427,0.00022,17.61241]
[1777953799405,37.86,80937.98,16.8,0.60427,0.00022,17.61241]
[1777953799625,37.86,80937.98,16.8,0.60427,0.00022,17.61241]
[1777953799640,37.86,80943.92,16.8,0.60559,0.00022,17.59767]
[1777953800554,37.86,80957.71,16.8,0.60865,0.00022,17.56264]
[1777953801597,37.86,80957.71,16.8,0.60865,0.00022,17.56264]
[1777953801627,37.86,80960.72,16.8,0.60931,0.00022,17.55488]
[1777953802568,37.86,80958.89,16.8,0.60891,0.00022,17.55962]
[1777953804716,37.86,80960.42,16.8,0.60925,0.00022,17.55564]
[1777953805167,37.86,80962.86,16.8,0.60979,0.00022,17.54928]
[1777953805470,37.86,80962.86,16.8,0.60979,0.00022,17.54928]
[1777953805563,37.86,80962.86,16.8,0.60979,0.00022,17.54928]
[1777953805589,37.86,80969.27,16.8,0.61121,0.00022,17.53244]
[1777953806471,37.86,80969.27,16.8,0.61121,0.00022,17.53244]
[1777953806707,37.86,80969.27,16.8,0.61121,0.00022,17.53244]
[1777953806596,37.86,80974.42,16.8,0.61235,0.00022,17.51874]
[1777953807711,37.86,80974.42,16.8,0.61235,0.00022,17.51874]
[1777953807603,37.86,80969.2,16.8,0.6112,0.00022,17.53261]
[1777953807823,37.86,80969.2,16.8,0.6112,0.00022,17.53261]
[1777953808610,37.86,80964.52,16.8,0.61015,0.00022,17.54501]
[1777953808928,37.86,80964.52,16.8,0.61015,0.00022,17.54501]
[1777953811028,37.87,80961.61,16.8,0.6095,0.00022,17.55268]
[1777953811630,37.87,80952.01,16.8,0.6074,0.00022,17.57179]
[1777953813644,37.87,80946.66,16.8,0.60621,0.00022,17.58535]
[1777953814054,37.87,80946.66,16.8,0.60621,0.00022,17.58535]
[1777953814149,37.87,80946.66,16.8,0.60621,0.00022,17.58535]
[1777953814652,37.87,80937.34,16.8,0.60414,0.00022,17.60863]
[1777953816665,37.87,80933.37,16.8,0.60325,0.00022,17.61846]
[1777953818951,37.87,80932.94,16.8,0.60315,0.00022,17.61955]
[1777953819282,37.87,80932.94,16.8,0.60315,0.00022,17.61955]
[1777953821390,37.87,80930.88,16.8,0.60268,0.00022,17.62466]
[1777953823514,37.88,80930.47,16.8,0.60258,0.00022,17.62578]
[1777953823717,37.88,80928.62,16.8,0.60216,0.00022,17.63032]
[1777953823851,37.88,80928.62,16.8,0.60216,0.00022,17.63032]
[1777953825731,37.88,80920.14,16.8,0.60027,0.00022,17.65074]
[1777953825849,37.88,80920.14,16.8,0.60027,0.00022,17.65074]
[1777953826350,37.88,80920.14,16.8,0.60027,0.00022,17.65074]
[1777953826355,37.88,80920.14,16.8,0.60027,0.00022,17.65074]
[1777953826560,37.88,80920.14,16.8,0.60027,0.00022,17.65074]
[1777953826738,37.89,80906.56,16.8,0.59722,0.00022,17.68255]
[1777953828752,37.89,80902.36,16.8,0.59628,0.00022,17.69222]
[1777953833791,37.9,80901.04,16.8,0.59596,0.00022,17.69539]
[1777953835288,37.9,80901.04,16.8,0.59596,0.00022,17.69539]
[1777953835643,37.9,80896.52,16.8,0.59495,0.00022,17.70561]
[1777953836622,37.9,80896.52,16.8,0.59495,0.00022,17.70561]
[1777953836783,37.9,80878.43,16.8,0.59089,0.00022,17.74522]
[1777953837255,37.9,80878.43,16.8,0.59089,0.00022,17.74522]
[1777953837357,37.9,80874.61,16.8,0.59003,0.00022,17.75334]
[1777953837816,37.9,80878.33,16.8,0.59087,0.00022,17.74545]
[1777953843384,37.9,80879.06,16.8,0.59102,0.00022,17.74394]
[1777953843470,37.9,80879.06,16.8,0.59102,0.00022,17.74394]
[1777953843858,37.91,80886.85,16.8,0.59277,0.00022,17.72713]
[1777953845957,37.91,80887.96,16.8,0.59302,0.00022,17.72472]
[1777953847167,37.91,80890.36,16.8,0.59355,0.00022,17.71946]
[1777953847173,37.91,80890.36,16.8,0.59355,0.00022,17.71946]
[1777953847212,37.91,80890.36,16.8,0.59355,0.00022,17.71946]
[1777953847267,37.91,80890.36,16.8,0.59355,0.00022,17.71946]
[1777953847374,37.91,80890.36,16.8,0.59355,0.00022,17.71946]
[1777953847742,37.91,80890.36,16.8,0.59355,0.00022,17.71946]
[1777953847739,37.91,80895.12,16.8,0.59462,0.00022,17.70892]
[1777953848055,37.91,80895.12,16.8,0.59462,0.00022,17.70892]
[1777953848428,37.91,80895.12,16.8,0.59462,0.00022,17.70892]
[1777953848523,37.91,80898.82,16.8,0.59545,0.00022,17.70064]
[1777953848866,37.91,80898.82,16.8,0.59545,0.00022,17.70064]
[1777953849037,37.91,80898.82,16.8,0.59545,0.00022,17.70064]
[1777953849504,37.91,80916.11,16.8,0.59931,0.00022,17.66091]
[1777953850054,37.91,80921.74,16.8,0.60056,0.00022,17.64764]
[1777953854664,37.91,80921.76,16.8,0.60055,0.00022,17.64773]
[1777953854759,37.92,80921.58,16.8,0.6005,0.00022,17.64828]
[1777953855007,37.92,80921.58,16.8,0.6005,0.00022,17.64828]
[1777953855190,37.92,80922.26,16.8,0.60066,0.00022,17.64666]
[1777953855942,37.92,80916.65,16.8,0.5994,0.00022,17.65998]
[1777953861984,37.93,80914.02,16.8,0.59879,0.00022,17.66634]
[1777953865924,37.93,80911.97,16.8,0.59833,0.00022,17.67122]
[1777953865987,37.93,80911.97,16.8,0.59833,0.00022,17.67122]
[1777953866025,37.93,80911.97,16.8,0.59833,0.00022,17.67122]
[1777953866392,37.93,80911.97,16.8,0.59833,0.00022,17.67122]
[1777953867019,37.93,80906.85,16.8,0.59718,0.00022,17.68307]
[1777953869055,37.93,80906.92,16.8,0.5972,0.00022,17.68293]
[1777953871047,37.94,80910.44,16.8,0.598,0.00022,17.6693]
[1777953875307,37.94,80910.7,16.8,0.59806,0.00022,17.66875]
[1777953877298,37.94,80909.24,16.8,0.59773,0.00022,17.67216]
[1777953877462,37.94,80909.24,16.8,0.59773,0.00022,17.67216]
[1777953877507,37.94,80909.24,16.8,0.59773,0.00022,17.67216]
[1777953877938,37.94,80908.62,16.8,0.59759,0.00022,17.67361]
[1777953878096,37.94,80900.6,16.8,0.59579,0.00022,17.69192]
[1777953879103,37.94,80896.98,16.8,0.59498,0.00022,17.70008]
[1777953882591,37.94,80897.42,16.8,0.59507,0.00022,17.69914]
[1777953882660,37.94,80897.42,16.8,0.59507,0.00022,17.69914]
[1777953883131,37.95,80904.07,16.8,0.59656,0.00022,17.68418]
[1777953884138,37.95,80907.39,16.8,0.5973,0.00022,17.67663]
[1777953886152,37.95,80911.12,16.8,0.59812,0.00022,17.66811]
[1777953891187,37.96,80909.09,16.8,0.59765,0.00022,17.67299]
[1777953895227,37.96,80906.97,16.8,0.59717,0.00022,17.67796]
[1777953895283,37.96,80906.97,16.8,0.59717,0.00022,17.67796]
[1777953895624,37.96,80906.97,16.8,0.59717,0.00022,17.67796]
[1777953896585,37.96,80906.02,16.8,0.59695,0.00022,17.68017]
[1777953896593,37.96,80901.73,16.8,0.59599,0.00022,17.68995]
[1777953897229,37.97,80905.13,16.8,0.59675,0.00022,17.68226]
[1777953902263,37.97,80910.16,16.8,0.59786,0.00022,17.67089]
[1777953903271,37.97,80913.1,16.8,0.59851,0.00022,17.66409]
[1777953905382,37.97,80913.12,16.8,0.59852,0.00022,17.66405]
[1777953907303,37.97,80916.79,16.8,0.59933,0.00022,17.65552]
[1777953912338,37.98,80915.8,16.8,0.59911,0.00022,17.6579]
[1777953913894,37.98,80915.96,16.8,0.59914,0.00022,17.65754]
[1777953913895,37.98,80915.96,16.8,0.59914,0.00022,17.65754]
[1777953915045,37.98,80915.69,16.8,0.59908,0.00022,17.65818]
[1777953915145,37.98,80915.69,16.8,0.59908,0.00022,17.65818]
[1777953920394,37.98,80917.61,16.8,0.5995,0.00022,17.65374]
[1777953924421,37.98,80914.57,16.8,0.59882,0.00022,17.66089]
[1777953929457,37.98,80913.23,16.8,0.59852,0.00022,17.66403]
[1777953931091,37.98,80913.02,16.8,0.59847,0.00022,17.66452]
[1777953936506,37.98,80910.37,16.8,0.59791,0.00022,17.66509]
[1777953939251,37.98,80910.93,16.8,0.59803,0.00022,17.6638]
[1777953939308,37.98,80910.93,16.8,0.59803,0.00022,17.6638]
[1777953939315,37.98,80910.93,16.8,0.59803,0.00022,17.6638]
[1777953939527,37.98,80918.19,16.8,0.59965,0.00022,17.64689]
[1777953940677,37.98,80918.19,16.8,0.59965,0.00022,17.64689]
[1777953940750,37.98,80921.13,16.8,0.6003,0.00022,17.63997]
[1777953946403,37.99,80923.83,16.8,0.6009,0.00022,17.63366]
[1777953946508,37.99,80923.83,16.8,0.6009,0.00022,17.63366]
[1777953946644,37.99,80923.83,16.8,0.6009,0.00022,17.63366]
[1777953946647,37.99,80923.83,16.8,0.6009,0.00022,17.63366]
[1777953946769,37.99,80923.83,16.8,0.6009,0.00022,17.63366]
[1777953947855,37.99,80925.42,16.8,0.60125,0.00022,17.62989]
[1777953947587,37.99,80933.49,16.8,0.60304,0.00022,17.61042]
[1777953949602,37.98,80936.79,16.8,0.60379,0.00022,17.60224]
[1777953951475,37.98,80937.13,16.8,0.60387,0.00022,17.60135]
[1777953951963,37.98,80938.52,16.8,0.60418,0.00022,17.59788]
[1777953952135,37.98,80938.52,16.8,0.60418,0.00022,17.59788]
[1777953952623,37.98,80938.8,16.8,0.60425,0.00022,17.59714]
[1777953957658,37.98,80941.54,16.8,0.60484,0.00022,17.59053]
[1777953962695,37.99,80941.12,16.8,0.60474,0.00022,17.59169]
[1777953967730,37.99,80943.56,16.8,0.60527,0.00022,17.58575]
[1777953969623,37.99,80944.07,16.8,0.60538,0.00022,17.5845]
[1777953969744,37.99,80947.77,16.8,0.6062,0.00022,17.57526]
[1777953970132,37.99,80947.77,16.8,0.6062,0.00022,17.57526]
[1777953970494,37.99,80947.77,16.8,0.6062,0.00022,17.57526]
[1777953970751,37.99,80951.7,16.8,0.60707,0.00022,17.56537]
[1777953973773,37.99,80955.29,16.8,0.60786,0.00022,17.55624]
[1777953974277,37.99,80955.29,16.8,0.60786,0.00022,17.55624]
[1777953974844,37.99,80955.29,16.8,0.60786,0.00022,17.55624]
[1777953974924,37.99,80955.29,16.8,0.60786,0.00022,17.55624]
[1777953974779,37.99,80958.27,16.8,0.60852,0.00022,17.54861]
[1777953975786,37.99,80941.25,16.8,0.60475,0.00022,17.59153]
[1777953975939,37.99,80941.25,16.8,0.60475,0.00022,17.59153]
[1777953976102,37.99,80941.25,16.8,0.60475,0.00022,17.59153]
[1777953976793,37.99,80941.05,16.8,0.60471,0.00022,17.592]
[1777953977802,37.99,80941.51,16.8,0.60481,0.00022,17.59088]
[1777953983844,38.0,80941.78,16.8,0.60486,0.00022,17.59035]
[1777953985916,38.0,80942.13,16.8,0.60494,0.00022,17.5895]
[1777953985927,38.0,80942.13,16.8,0.60494,0.00022,17.5895]
[1777953986866,38.0,80939.17,16.8,0.60428,0.00022,17.59687]
[1777953990924,38.0,80938.87,16.8,0.60422,0.00022,17.59751]
[1777953990894,37.99,80934.57,16.8,0.60327,0.00022,17.60795]
[1777953991706,37.99,80934.57,16.8,0.60327,0.00022,17.60795]
[1777953991901,37.99,80931.09,16.8,0.60253,0.00022,17.6108]
[1777953993830,37.99,80930.85,16.8,0.60248,0.00022,17.61133]
[1777953993992,37.99,80930.24,16.8,0.60234,0.00022,17.61278]
[1777953994922,37.99,80927.09,16.8,0.60165,0.00022,17.62028]
[1777953997329,37.98,80927.63,16.8,0.60178,0.00022,17.61883]
[1777953997942,37.98,80933.48,16.8,0.60309,0.00022,17.60464]
[1777954002978,37.98,80935.52,16.8,0.60355,0.00022,17.59954]
[1777954008014,37.97,80934.31,16.8,0.60329,0.00022,17.60239]
[1777954014055,37.97,80934.41,16.8,0.60332,0.00022,17.602]
[1777954019089,37.96,80933.41,16.8,0.60311,0.00022,17.60431]
[1777954024255,37.96,80932.92,16.8,0.60301,0.00022,17.60543]
[1777954024300,37.96,80932.92,16.8,0.60301,0.00022,17.60543]
[1777954024307,37.96,80932.96,16.8,0.60302,0.00022,17.60528]
[1777954025132,37.96,80926.35,16.8,0.60156,0.00022,17.62121]
[1777954027146,37.95,80921.51,16.8,0.60049,0.00022,17.63264]
[1777954032181,37.94,80923.58,16.8,0.60098,0.00022,17.62741]
[1777954034182,37.94,80925.59,16.8,0.60143,0.00022,17.62255]
[1777954034336,37.94,80925.55,16.8,0.60142,0.00022,17.62259]
[1777954035248,37.94,80930.97,16.8,0.60264,0.00022,17.60945]
[1777954041491,37.93,80932.3,16.8,0.60295,0.00022,17.60601]
[1777954042072,37.93,80933.84,16.8,0.60329,0.00022,17.60223]
[1777954042252,37.93,80930.06,16.8,0.60245,0.00022,17.61142]
[1777954043105,37.93,80930.06,16.8,0.60245,0.00022,17.61142]
[1777954043458,37.93,80930.06,16.8,0.60245,0.00022,17.61142]
[1777954043504,37.93,80924.7,16.8,0.60126,0.00022,17.62432]
[1777954046279,37.93,80920.13,16.8,0.60024,0.00022,17.6352]
[1777954051315,37.93,80922.24,16.8,0.60074,0.00022,17.6246]
[1777954056350,37.93,80922.69,16.8,0.60083,0.00022,17.62362]
[1777954061385,37.93,80924.07,16.8,0.60113,0.00022,17.62043]
[1777954064030,37.93,80924.43,16.8,0.60121,0.00022,17.61961]
[1777954066284,37.94,80924.73,16.8,0.60127,0.00022,17.61894]
[1777954066518,37.94,80925.4,16.8,0.60142,0.00022,17.61739]
[1777954067453,37.94,80925.4,16.8,0.60142,0.00022,17.61739]
[1777954067466,37.94,80929.87,16.8,0.60241,0.00022,17.60668]
[1777954070993,37.94,80931.23,16.8,0.6027,0.00022,17.60346]
[1777954072468,37.94,80934.33,16.8,0.60339,0.00022,17.59596]
[1777954074828,37.95,80934.76,16.8,0.60348,0.00022,17.59492]
[1777954077067,37.95,80935.96,16.8,0.60375,0.00022,17.59201]
[1777954077501,37.95,80939.74,16.8,0.60459,0.00022,17.58271]
[1777954083543,37.94,80940.22,16.8,0.6047,0.00022,17.58144]
[1777954086564,37.94,80937.01,16.8,0.60399,0.00022,17.58931]
[1777954091599,37.94,80936.42,16.8,0.60387,0.00022,17.59065]
[1777954094620,37.94,80939.74,16.8,0.60461,0.00022,17.5824]
[1777954096873,37.94,80941.02,16.8,0.6049,0.00022,17.57921]
[1777954096954,37.94,80940.53,16.8,0.60479,0.00022,17.58041]
[1777954097641,37.94,80945.92,16.8,0.60599,0.00022,17.56694]
[1777954101255,37.94,80947.07,16.8,0.60624,0.00022,17.56414]
[1777954101357,37.94,80947.07,16.8,0.60624,0.00022,17.56414]
[1777954101527,37.94,80947.07,16.8,0.60624,0.00022,17.56414]
[1777954101547,37.94,80947.07,16.8,0.60624,0.00022,17.56414]
[1777954101649,37.94,80947.07,16.8,0.60624,0.00022,17.56414]
[1777954101675,37.94,80927.1,16.8,0.60179,0.00022,17.61332]
[1777954102687,37.94,80927.1,16.8,0.60179,0.00022,17.61332]
[1777954102739,37.94,80927.1,16.8,0.60179,0.00022,17.61332]
[1777954102748,37.94,80919.73,16.8,0.60014,0.00022,17.63097]
[1777954103579,37.94,80919.73,16.8,0.60014,0.00022,17.63097]
[1777954103689,37.94,80899.06,16.8,0.59552,0.00022,17.67873]
[1777954104695,37.94,80895.47,16.8,0.59472,0.00022,17.68679]
[1777954105206,37.94,80895.47,16.8,0.59472,0.00022,17.68679]
[1777954106495,37.94,80895.47,16.8,0.59471,0.00022,17.68681]
[1777954106934,37.95,80895.68,16.8,0.59476,0.00022,17.68636]
[1777954109742,37.95,80895.2,16.8,0.59465,0.00022,17.68746]
[1777954110987,37.95,80895.23,16.8,0.59465,0.00022,17.68741]
[1777954110996,37.95,80895.23,16.8,0.59465,0.00022,17.68741]
[1777954111745,37.95,80901.12,16.8,0.59599,0.00022,17.66866]
[1777954116780,37.95,80902.29,16.8,0.59624,0.00022,17.66614]
[1777954118260,37.96,80902.36,16.8,0.59626,0.00022,17.66601]
[1777954122822,37.96,80897.41,16.8,0.59514,0.00022,17.6773]
[1777954126786,37.96,80895.64,16.8,0.59474,0.00022,17.68131]
[1777954131885,37.97,80895.97,16.8,0.5948,0.00022,17.68067]
[1777954136920,37.97,80897.57,16.8,0.59515,0.00022,17.67717]
[1777954141955,37.97,80894.73,16.8,0.59451,0.00022,17.68358]
[1777954146990,37.98,80894.08,16.8,0.59436,0.00022,17.68508]
[1777954149004,37.98,80889.45,16.8,0.59332,0.00022,17.69531]
[1777954149192,37.98,80889.45,16.8,0.59332,0.00022,17.69531]
[1777954150012,37.98,80884.38,16.8,0.59218,0.00022,17.70637]
[1777954153033,37.98,80881.35,16.8,0.5915,0.00022,17.71296]
[1777954158073,37.98,80880.51,16.8,0.5913,0.00022,17.71486]
[1777954163108,37.99,80879.78,16.8,0.59113,0.00022,17.71654]
[1777954168143,37.99,80879.23,16.8,0.591,0.00022,17.7178]
[1777954171102,37.99,80881.53,16.8,0.59151,0.00022,17.7129]
[1777954172000,37.99,80881.54,16.8,0.59151,0.00022,17.71289]
[1777954172094,37.99,80881.25,16.8,0.59147,0.00022,17.70797]
[1777954172913,37.99,80881.25,16.8,0.59147,0.00022,17.70797]
[1777954173014,37.99,80872.23,16.8,0.58944,0.00022,17.7271]
[1777954173178,37.99,80868.83,16.8,0.58868,0.00022,17.73418]
[1777954179220,37.99,80867.28,16.8,0.58834,0.00022,17.73731]
[1777954180810,37.99,80867.28,16.8,0.58834,0.00022,17.73731]
[1777954180911,37.99,80865.86,16.8,0.58802,0.00022,17.74023]
[1777954181417,37.99,80865.86,16.8,0.58802,0.00022,17.74023]
[1777954181484,37.99,80865.86,16.8,0.58802,0.00022,17.74023]
[1777954182558,37.99,80854.82,16.8,0.58555,0.00023,17.76256]
[1777954184135,37.98,80851.64,16.8,0.58484,0.00023,17.76882]
[1777954189290,37.98,80851.75,16.8,0.58488,0.00023,17.76847]
[1777954194325,37.97,80850.15,16.8,0.58453,0.00023,17.77149]
[1777954198656,37.97,80853.05,16.8,0.58519,0.00023,17.76567]
[1777954198781,37.97,80853.05,16.8,0.58519,0.00023,17.76567]
[1777954198783,37.96,80851.56,16.8,0.58486,0.00023,17.7686]
[1777954199360,37.96,80844.39,16.8,0.58324,0.00023,17.78263]
[1777954203017,37.96,80842.02,16.8,0.58271,0.00023,17.78718]
[1777954203041,37.96,80842.02,16.8,0.58271,0.00023,17.78718]
[1777954204740,37.96,80827.17,16.8,0.57936,0.00023,17.81512]
[1777954206410,37.96,80825.34,16.8,0.57895,0.00023,17.81848]
[1777954211445,37.96,80825.11,16.8,0.5789,0.00023,17.81891]
[1777954216480,37.96,80824.99,16.8,0.57887,0.00023,17.81914]
[1777954221515,37.96,80825.18,16.8,0.57892,0.00023,17.81875]
[1777954227052,37.95,80822.7,16.8,0.57837,0.00023,17.82312]
[1777954227477,37.94,80822.48,16.8,0.57833,0.00023,17.82348]
[1777954227557,37.94,80814.85,16.8,0.5766,0.00023,17.83714]
[1777954228564,37.94,80811.24,16.8,0.57579,0.00023,17.84349]
[1777954230601,37.94,80809.31,16.8,0.57535,0.00023,17.84685]
[1777954230780,37.94,80809.31,16.8,0.57535,0.00023,17.84685]
[1777954230915,37.94,80809.31,16.8,0.57535,0.00023,17.84685]
[1777954230936,37.94,80809.31,16.8,0.57535,0.00023,17.84685]
[1777954231066,37.94,80809.31,16.8,0.57535,0.00023,17.84685]
[1777954232143,37.94,80799.58,16.8,0.57317,0.00023,17.85797]
[1777954237626,37.93,80797.88,16.8,0.5728,0.00023,17.86069]
[1777954239641,37.92,80794.56,16.8,0.57205,0.00023,17.86618]
[1777954242526,37.92,80793.58,16.8,0.57183,0.00023,17.86775]
[1777954242718,37.92,80793.58,16.8,0.57183,0.00023,17.86775]
[1777954242820,37.92,80793.11,16.8,0.57173,0.00023,17.8685]
[1777954244742,37.92,80790.83,16.8,0.57121,0.00023,17.87222]
[1777954244782,37.92,80790.83,16.8,0.57121,0.00023,17.87222]
[1777954244932,37.92,80790.83,16.8,0.57121,0.00023,17.87222]
[1777954245012,37.9,80788.84,16.8,0.5708,0.00023,17.8752]
[1777954245771,37.9,80788.84,16.8,0.5708,0.00023,17.8752]
[1777954246158,37.9,80788.84,16.8,0.5708,0.00023,17.8752]
[1777954246180,37.89,80775.08,16.8,0.56768,0.00023,17.89692]
[1777954248139,37.87,80775.1,16.8,0.56771,0.00023,17.89669]
[1777954248166,37.87,80775.1,16.8,0.56771,0.00023,17.89669]
[1777954248994,37.84,80777.32,16.8,0.56826,0.00023,17.89285]
[1777954251993,37.81,80774.85,16.8,0.56774,0.00023,17.89636]
[1777954252324,37.8,80776.46,16.8,0.56813,0.00023,17.89368]
[1777954257120,37.78,80779.24,16.8,0.56879,0.00023,17.8891]
[1777954262067,37.77,80779.82,16.8,0.56893,0.00023,17.88812]
[1777954262069,37.77,80779.82,16.8,0.56893,0.00023,17.88812]
[1777954262070,37.77,80779.76,16.8,0.56892,0.00023,17.88821]
[1777954262833,37.77,80784.38,16.8,0.56998,0.00023,17.88081]
[1777954263324,37.77,80784.38,16.8,0.56998,0.00023,17.88081]
[1777954263854,37.77,80784.38,16.8,0.56998,0.00023,17.88081]
[1777954263877,37.77,80784.38,16.8,0.56998,0.00023,17.88081]
[1777954263930,37.77,80782.59,16.8,0.56957,0.00023,17.88366]
[1777954264847,37.77,80775.61,16.8,0.56798,0.00023,17.89468]
[1777954269881,37.76,80774.57,16.8,0.56776,0.00023,17.89616]
[1777954274293,37.75,80773.97,16.8,0.56764,0.00023,17.89699]
[1777954274314,37.75,80773.97,16.8,0.56764,0.00023,17.89699]
[1777954274328,37.75,80773.97,16.8,0.56764,0.00023,17.89699]
[1777954274918,37.75,80777.55,16.8,0.56846,0.00023,17.89137]
[1777954275932,37.75,80777.55,16.8,0.56846,0.00023,17.89137]
[1777954275935,37.75,80781.66,16.8,0.5694,0.00023,17.88482]
[1777954280960,37.74,80784.0,16.8,0.56995,0.00023,17.88096]
[1777954281981,37.74,80784.0,16.8,0.56995,0.00023,17.88096]
[1777954282090,37.74,80784.0,16.8,0.56995,0.00023,17.88096]
[1777954282974,37.73,80780.21,16.8,0.56909,0.00023,17.88699]
[1777954283795,37.73,80780.21,16.8,0.56909,0.00023,17.88699]
[1777954288538,37.72,80783.58,16.8,0.56987,0.00023,17.88148]
[1777954294052,37.71,80783.37,16.8,0.56986,0.00023,17.87619]
[1777954297826,37.71,80783.3,16.8,0.56985,0.00023,17.87623]
[1777954301227,37.7,80785.66,16.8,0.5704,0.00023,17.87235]
[1777954304084,37.7,80782.88,16.8,0.56977,0.00023,17.87679]
[1777954306136,37.7,80778.83,16.8,0.56885,0.00023,17.8832]
[1777954311171,37.69,80777.66,16.8,0.5686,0.00023,17.88494]
[1777954316219,37.68,80776.92,16.8,0.56844,0.00023,17.88601]
[1777954321926,37.67,80781.43,16.8,0.56949,0.00023,17.87868]
[1777954325143,37.66,80782.25,16.8,0.56969,0.00023,17.8773]
[1777954326149,37.66,80782.1,16.8,0.56966,0.00023,17.87752]
[1777954327626,37.66,80782.46,16.8,0.56974,0.00023,17.8769]
[1777954331813,37.65,80781.61,16.8,0.56956,0.00023,17.87821]
[1777954331894,37.65,80781.61,16.8,0.56956,0.00023,17.87821]
[1777954331907,37.65,80781.61,16.8,0.56956,0.00023,17.87821]
[1777954331928,37.65,80781.61,16.8,0.56956,0.00023,17.87821]
[1777954332016,37.65,80781.69,16.8,0.56958,0.00023,17.87806]
[1777954333155,37.65,80781.69,16.8,0.56958,0.00023,17.87806]
[1777954333181,37.65,80790.53,16.8,0.57161,0.00023,17.86359]
[1777954336346,37.62,80794.73,16.8,0.57261,0.00023,17.85622]
[1777954338360,37.62,80800.18,16.8,0.57386,0.00023,17.84691]
[1777954344401,37.62,80802.04,16.8,0.57429,0.00023,17.84364]
[1777954349438,37.61,80802.4,16.8,0.57438,0.00023,17.84297]
[1777954352663,37.61,80802.4,16.8,0.57438,0.00023,17.84297]
[1777954353949,37.61,80802.15,16.8,0.57435,0.00023,17.83785]
[1777954355480,37.61,80806.51,16.8,0.57535,0.00023,17.83021]
[1777954359507,37.61,80809.92,16.8,0.57613,0.00023,17.82415]
[1777954364543,37.6,80809.93,16.8,0.57615,0.00023,17.82404]
[1777954365545,37.6,80809.93,16.8,0.57615,0.00023,17.82404]
[1777954370598,37.6,80808.24,16.8,0.57576,0.00023,17.827]
[1777954372611,37.59,80805.01,16.8,0.57504,0.00023,17.83253]
[1777954375633,37.58,80808.17,16.8,0.57578,0.00023,17.82685]
[1777954379161,37.58,80808.32,16.8,0.57582,0.00023,17.82657]
[1777954379177,37.58,80808.32,16.8,0.57582,0.00023,17.82657]
[1777954380197,37.58,80808.18,16.8,0.57579,0.00023,17.82681]
[1777954380322,37.58,80817.35,16.8,0.57788,0.00023,17.81031]
[1777954380388,37.58,80817.35,16.8,0.57788,0.00023,17.81031]
[1777954380668,37.58,80813.67,16.8,0.57704,0.00023,17.81699]
[1777954385702,37.58,80813.62,16.8,0.57703,0.00023,17.81707]
[1777954390738,37.58,80810.72,16.8,0.57637,0.00023,17.82225]
[1777954395772,37.58,80810.07,16.8,0.57623,0.00023,17.82338]
[1777954400809,37.57,80810.69,16.8,0.57637,0.00023,17.82224]
[1777954405844,37.57,80812.64,16.8,0.57682,0.00023,17.8187]
[1777954411886,37.57,80812.89,16.8,0.57691,0.00023,17.81269]
[1777954416978,37.57,80811.61,16.8,0.57661,0.00023,17.81496]
[1777954417050,37.57,80805.18,16.8,0.57514,0.00023,17.82637]
[1777954417928,37.57,80801.05,16.8,0.5742,0.00023,17.83356]
[1777954422963,37.56,80800.78,16.8,0.57414,0.00023,17.83396]
[1777954427997,37.56,80800.93,16.8,0.57418,0.00023,17.83364]
[1777954434039,37.55,80801.73,16.8,0.57437,0.00023,17.83218]
[1777954439075,37.55,80799.79,16.8,0.57394,0.00023,17.83549]
[1777954442082,37.55,80799.83,16.8,0.57395,0.00023,17.83541]
[1777954442179,37.55,80797.48,16.8,0.57341,0.00023,17.83943]
[1777954444110,37.55,80794.13,16.8,0.57264,0.00023,17.84515]
[1777954446459,37.55,80791.19,16.8,0.57196,0.00023,17.85011]
[1777954447131,37.55,80783.89,16.8,0.57028,0.00023,17.86219]
[1777954452051,37.55,80781.62,16.8,0.56976,0.00023,17.86591]
[1777954457201,37.56,80784.38,16.8,0.57038,0.00023,17.86147]
[1777954462237,37.56,80783.66,16.8,0.57021,0.00023,17.86269]
[1777954466642,37.56,80784.02,16.8,0.57029,0.00023,17.86213]
[1777954467272,37.56,80790.21,16.8,0.57171,0.00023,17.85193]
[1777954468281,37.56,80794.89,16.8,0.57279,0.00023,17.84405]
[1777954469288,37.56,80800.1,16.8,0.57399,0.00023,17.83512]
[1777954472839,37.56,80801.15,16.8,0.57425,0.00023,17.82775]
[1777954478351,37.55,80800.52,16.8,0.57411,0.00023,17.82878]
[1777954480365,37.55,80796.91,16.8,0.57329,0.00023,17.83497]
[1777954485402,37.55,80796.38,16.8,0.57317,0.00023,17.83582]
[1777954490437,37.55,80797.83,16.8,0.57351,0.00023,17.83329]
[1777954495472,37.54,80797.09,16.8,0.57335,0.00023,17.83451]
[1777954500507,37.54,80799.18,16.8,0.57383,0.00023,17.83088]
[1777954505541,37.54,80799.26,16.8,0.57385,0.00023,17.83071]
[1777954510577,37.54,80801.41,16.8,0.57435,0.00023,17.82696]
[1777954513628,37.53,80801.86,16.8,0.57446,0.00023,17.82617]
[1777954515375,37.53,80801.76,16.8,0.57443,0.00023,17.82634]
[1777954516167,37.53,80803.49,16.8,0.57483,0.00023,17.82331]
[1777954516268,37.53,80812.79,16.8,0.57697,0.00023,17.80678]
[1777954516659,37.53,80812.79,16.8,0.57697,0.00023,17.80678]
[1777954517251,37.53,80816.73,16.8,0.57787,0.00023,17.79963]
[1777954522661,37.54,80817.16,16.8,0.57796,0.00023,17.79889]
[1777954523675,37.54,80817.16,16.8,0.57796,0.00023,17.79889]
[1777954529710,37.54,80817.5,16.8,0.57803,0.00023,17.79831]
[1777954534745,37.54,80818.06,16.8,0.57818,0.00023,17.79179]
[1777954539779,37.54,80817.51,16.8,0.57805,0.00023,17.79282]
[1777954542137,37.54,80817.48,16.8,0.57804,0.00023,17.79288]
[1777954542555,37.54,80817.45,16.8,0.57804,0.00023,17.79294]
[1777954542562,37.54,80817.45,16.8,0.57804,0.00023,17.79294]
[1777954542573,37.54,80817.45,16.8,0.57804,0.00023,17.79294]
[1777954542975,37.54,80817.45,16.8,0.57804,0.00023,17.79294]
[1777954543025,37.54,80822.63,16.8,0.57922,0.00023,17.78338]
[1777954543808,37.54,80826.44,16.8,0.58009,0.00023,17.77625]
[1777954548843,37.55,80826.51,16.8,0.5801,0.00023,17.77618]
[1777954550627,37.55,80826.53,16.8,0.58011,0.00023,17.77616]
[1777954550976,37.55,80826.53,16.8,0.58011,0.00023,17.77616]
[1777954551258,37.55,80826.53,16.8,0.58011,0.00023,17.77616]
[1777954551352,37.55,80826.5,16.8,0.5801,0.00023,17.77623]
[1777954555891,37.55,80832.08,16.8,0.58137,0.00023,17.7657]
[1777954556889,37.55,80832.08,16.8,0.58137,0.00023,17.7657]
[1777954561934,37.56,80834.23,16.8,0.58184,0.00023,17.7617]
[1777954566969,37.57,80836.12,16.8,0.58226,0.00023,17.75815]
[1777954572008,37.57,80836.12,16.8,0.58225,0.00023,17.75827]
[1777954577040,37.58,80836.89,16.8,0.58242,0.00023,17.75689]
[1777954579054,37.58,80840.09,16.8,0.58314,0.00023,17.75069]
[1777954584089,37.59,80838.99,16.8,0.58288,0.00023,17.75297]
[1777954585055,37.59,80838.99,16.8,0.58288,0.00023,17.75297]
[1777954585145,37.59,80838.99,16.8,0.58288,0.00023,17.75297]
[1777954585153,37.59,80838.99,16.8,0.58288,0.00023,17.75297]
[1777954585257,37.59,80838.99,16.8,0.58288,0.00023,17.75297]
[1777954585358,37.59,80837.04,16.8,0.58243,0.00023,17.75679]
[1777954586026,37.59,80837.04,16.8,0.58243,0.00023,17.75679]
[1777954586103,37.59,80825.91,16.8,0.57988,0.00023,17.77808]
[1777954587111,37.59,80822.32,16.8,0.57906,0.00023,17.78481]
[1777954592346,37.61,80821.29,16.8,0.57881,0.00023,17.7815]
[1777954594060,37.64,80820.89,16.8,0.57866,0.00023,17.78271]
[1777954594355,37.64,80820.89,16.8,0.57866,0.00023,17.78271]
[1777954594373,37.64,80820.89,16.8,0.57866,0.00023,17.78271]
[1777954594426,37.64,80820.89,16.8,0.57866,0.00023,17.78271]
[1777954594525,37.64,80820.89,16.8,0.57866,0.00023,17.78271]
[1777954595069,37.64,80819.96,16.8,0.57845,0.00023,17.78444]
[1777954595174,37.64,80811.69,16.8,0.57656,0.00023,17.79945]
[1777954600209,37.66,80808.78,16.8,0.57586,0.00023,17.80488]
[1777954604592,37.66,80808.65,16.8,0.57583,0.00023,17.80515]
[1777954606641,37.66,80808.82,16.8,0.57586,0.00023,17.80487]
[1777954606940,37.66,80808.82,16.8,0.57586,0.00023,17.80487]
[1777954607041,37.66,80808.82,16.8,0.57586,0.00023,17.80487]
[1777954612293,37.67,80811.95,16.8,0.57656,0.00023,17.79946]
[1777954612620,37.67,80811.95,16.8,0.57656,0.00023,17.79946]
[1777954612778,37.67,80811.95,16.8,0.57656,0.00023,17.79946]
[1777954613300,37.68,80819.55,16.8,0.5783,0.00023,17.78572]
[1777954614585,37.68,80819.55,16.8,0.5783,0.00023,17.78572]
[1777954614731,37.68,80822.04,16.8,0.57886,0.00023,17.78116]
[1777954615314,37.69,80827.46,16.8,0.58008,0.00023,17.77127]
[1777954620349,37.75,80828.87,16.8,0.58029,0.00023,17.76965]
[1777954621702,37.76,80828.76,16.8,0.58024,0.00023,17.7701]
[1777954622304,37.76,80828.76,16.8,0.58024,0.00023,17.7701]
[1777954622363,37.76,80834.84,16.8,0.58162,0.00023,17.75861]
[1777954622807,37.76,80834.84,16.8,0.58162,0.00023,17.75861]
[1777954628302,37.79,80834.92,16.8,0.58159,0.00023,17.75887]
[1777954633441,37.79,80837.76,16.8,0.58223,0.00023,17.75351]
[1777954640490,37.79,80837.33,16.8,0.58212,0.00023,17.75442]
[1777954647539,37.8,80838.36,16.8,0.58235,0.00023,17.75253]
[1777954652577,37.8,80835.5,16.8,0.58171,0.00023,17.75254]
[1777954657612,37.81,80833.37,16.8,0.58122,0.00023,17.75667]
[1777954662647,37.82,80833.61,16.8,0.58126,0.00023,17.75635]
[1777954667682,37.82,80833.68,16.8,0.58126,0.00023,17.75637]
[1777954668689,37.82,80836.82,16.8,0.58197,0.00023,17.75039]
[1777954671466,37.83,80837.34,16.8,0.58209,0.00023,17.7494]
[1777954674934,37.83,80841.75,16.8,0.58309,0.00023,17.7409]
[1777954678759,37.83,80848.37,16.8,0.58459,0.00023,17.72789]
[1777954681525,37.83,80848.82,16.8,0.58469,0.00023,17.727]
[1777954681653,37.83,80848.82,16.8,0.58469,0.00023,17.727]
[1777954681784,37.83,80854.12,16.8,0.58589,0.00023,17.71639]
[1777954683634,37.83,80854.12,16.8,0.58589,0.00023,17.71639]
[1777954682790,37.83,80862.79,16.8,0.58785,0.00023,17.69876]
[1777954684534,37.83,80862.79,16.8,0.58785,0.00023,17.69876]
[1777954684551,37.83,80870.62,16.8,0.58962,0.00023,17.68246]
[1777954689838,37.84,80872.01,16.8,0.58991,0.00023,17.67976]
[1777954694874,37.85,80872.33,16.8,0.58996,0.00023,17.67927]
[1777954699909,37.86,80874.96,16.8,0.59054,0.00023,17.67386]
[1777954704944,37.87,80874.83,16.8,0.59049,0.00023,17.6743]
[1777954709979,37.87,80874.4,16.8,0.59038,0.00023,17.67536]
[1777954716021,37.88,80874.36,16.8,0.59038,0.00023,17.67005]
[1777954721029,37.89,80876.6,16.8,0.59088,0.00023,17.66539]
[1777954726091,37.92,80877.03,16.8,0.5909,0.00023,17.66519]
[1777954731126,37.92,80877.2,16.8,0.59093,0.00023,17.66493]
[1777954736161,37.93,80877.37,16.8,0.59096,0.00023,17.66467]
[1777954737163,37.93,80877.37,16.8,0.59096,0.00023,17.66467]
[1777954740366,37.93,80877.11,16.8,0.5909,0.00023,17.66524]
[1777954746231,37.94,80877.14,16.8,0.59089,0.00023,17.66536]
[1777954751266,37.94,80876.88,16.8,0.59082,0.00023,17.66601]
[1777954751741,37.94,80876.88,16.8,0.59082,0.00023,17.66601]
[1777954756834,37.96,80873.99,16.8,0.59013,0.00023,17.67263]
[1777954757961,37.96,80873.99,16.8,0.59012,0.00023,17.67267]
[1777954763350,37.97,80873.23,16.8,0.58994,0.00023,17.6744]
[1777954768384,37.97,80873.33,16.8,0.58996,0.00023,17.67424]
[1777954773421,37.97,80873.73,16.8,0.59007,0.00023,17.66787]
[1777954778457,37.98,80873.69,16.8,0.59005,0.00023,17.668]
[1777954780292,37.98,80873.55,16.8,0.59002,0.00023,17.66831]
[1777954785506,37.98,80875.67,16.8,0.59049,0.00023,17.66389]
[1777954786243,37.98,80875.67,16.8,0.59049,0.00023,17.66389]
[1777954786507,37.98,80875.67,16.8,0.59049,0.00023,17.66389]
[1777954786513,37.98,80871.92,16.8,0.58964,0.00023,17.67182]
[1777954787520,37.98,80862.96,16.8,0.58762,0.00023,17.6905]
[1777954788527,37.98,80859.89,16.8,0.58692,0.00023,17.69677]
[1777954793562,37.98,80860.04,16.8,0.58696,0.00023,17.69645]
[1777954798597,37.98,80851.66,16.8,0.58507,0.00023,17.71332]
[1777954799636,37.98,80851.66,16.8,0.58507,0.00023,17.71332]
[1777954799719,37.98,80851.66,16.8,0.58507,0.00023,17.71332]
[1777954799686,37.99,80844.61,16.8,0.58347,0.00023,17.72722]
[1777954799824,37.99,80844.61,16.8,0.58347,0.00023,17.72722]
[1777954800744,38.01,80831.52,16.8,0.58046,0.00023,17.75262]
[1777954802629,38.01,80832.59,16.8,0.5807,0.00023,17.75065]
[1777954806657,38.02,80835.74,16.8,0.5814,0.00023,17.74479]
[1777954807689,38.02,80835.74,16.8,0.5814,0.00023,17.74479]
[1777954812699,38.03,80835.71,16.8,0.58138,0.00023,17.74499]
[1777954817736,38.03,80835.96,16.8,0.58143,0.00023,17.7446]
[1777954819582,38.03,80835.28,16.8,0.58127,0.00023,17.7459]
[1777954819753,38.03,80829.88,16.8,0.58005,0.00023,17.75602]
[1777954819870,38.03,80829.88,16.8,0.58005,0.00023,17.75602]
[1777954820760,38.03,80823.14,16.8,0.57852,0.00023,17.76843]
[1777954825795,38.04,80822.65,16.8,0.5784,0.00023,17.76941]
[1777954830830,38.04,80822.57,16.8,0.57838,0.00023,17.76963]
[1777954832280,38.04,80822.57,16.8,0.57838,0.00023,17.76963]
[1777954832447,38.04,80822.57,16.8,0.57838,0.00023,17.76963]
[1777954832511,38.04,80822.54,16.8,0.57839,0.00023,17.76416]
[1777954832844,38.04,80826.02,16.8,0.57917,0.00023,17.75783]
[1777954836742,38.05,80826.73,16.8,0.57933,0.00023,17.75656]
[1777954836797,38.05,80826.98,16.8,0.57938,0.00023,17.75614]
[1777954841909,38.06,80825.68,16.8,0.57908,0.00023,17.75863]
[1777954846944,38.06,80825.54,16.8,0.57903,0.00023,17.75899]
[1777954852986,38.07,80825.66,16.8,0.57905,0.00023,17.7589]
[1777954857212,38.07,80824.88,16.8,0.57886,0.00023,17.76038]
[1777954862740,38.08,80825.7,16.8,0.57904,0.00023,17.75899]
[1777954868097,38.09,80826.63,16.8,0.57923,0.00023,17.75743]
[1777954873132,38.09,80826.52,16.8,0.5792,0.00023,17.75774]
[1777954878167,38.1,80826.22,16.8,0.57912,0.00023,17.7584]
[1777954883201,38.11,80826.42,16.8,0.57915,0.00023,17.75814]
[1777954894279,38.12,80826.62,16.8,0.57919,0.00023,17.75247]
[1777954899314,38.13,80825.83,16.8,0.579,0.00023,17.75403]
[1777954910392,38.14,80825.73,16.8,0.57895,0.00023,17.75444]
[1777954915427,38.15,80826.26,16.8,0.57906,0.00023,17.75358]
[1777954918289,38.15,80826.38,16.8,0.57908,0.00023,17.75341]
[1777954918848,38.15,80826.42,16.8,0.57909,0.00023,17.75335]
[1777954919455,38.15,80836.61,16.8,0.58139,0.00023,17.73446]
[1777954920462,38.16,80839.96,16.8,0.58214,0.00023,17.72814]
[1777954922216,38.16,80838.83,16.8,0.58188,0.00023,17.73032]
[1777954927470,38.17,80839.75,16.8,0.58207,0.00023,17.72873]
[1777954927470,38.17,80839.75,16.8,0.58207,0.00023,17.72873]
[1777954927695,38.17,80839.75,16.8,0.58207,0.00023,17.72873]
[1777954927778,38.17,80839.75,16.8,0.58207,0.00023,17.72873]
[1777954928592,38.17,80840.32,16.8,0.5822,0.00023,17.72768]
[1777954928748,38.17,80840.32,16.8,0.5822,0.00023,17.72768]
[1777954928899,38.17,80840.32,16.8,0.5822,0.00023,17.72768]
[1777954928754,38.17,80852.89,16.8,0.58502,0.00022,17.70331]
[1777954929525,38.17,80856.06,16.8,0.58573,0.00022,17.69705]
[1777954934560,38.18,80854.68,16.8,0.58541,0.00022,17.69991]
[1777954935661,38.18,80854.68,16.8,0.58541,0.00022,17.69991]
[1777954941609,38.19,80854.8,16.8,0.58542,0.00022,17.69989]
[1777954946644,38.2,80857.58,16.8,0.58602,0.00022,17.69458]
[1777954951679,38.21,80859.62,16.8,0.58648,0.00022,17.68515]
[1777954956715,38.22,80862.38,16.8,0.58707,0.00022,17.67982]
[1777954958805,38.22,80864.03,16.8,0.58744,0.00022,17.67652]
[1777954959549,38.23,80864.31,16.8,0.58749,0.00022,17.67604]
[1777954964772,38.23,80863.11,16.8,0.58723,0.00022,17.67843]
[1777954969808,38.22,80862.38,16.8,0.58707,0.00022,17.67982]
[1777954975852,38.23,80861.06,16.8,0.58675,0.00022,17.68273]
[1777954976859,38.23,80851.5,16.8,0.58461,0.00022,17.70171]
[1777954981894,38.23,80856.49,16.8,0.58574,0.00022,17.69176]
[1777954986929,38.23,80856.27,16.8,0.58569,0.00022,17.69225]
[1777954988842,38.23,80856.27,16.8,0.58569,0.00022,17.69225]
[1777954989157,38.23,80856.9,16.8,0.58583,0.00022,17.691]
[1777954989953,38.23,80864.71,16.8,0.58758,0.00022,17.67525]
[1777954990024,38.23,80864.71,16.8,0.58758,0.00022,17.67525]
[1777954992532,38.23,80863.14,16.8,0.58722,0.00022,17.67849]
[1777954998009,38.25,80863.62,16.8,0.5873,0.00022,17.67784]
[1777955003044,38.26,80863.3,16.8,0.58721,0.00022,17.67871]
[1777955008079,38.27,80864.02,16.8,0.58735,0.00022,17.67747]
[1777955013114,38.28,80863.66,16.8,0.58727,0.00022,17.67283]
[1777955018149,38.29,80863.02,16.8,0.5871,0.00022,17.67433]
[1777955020745,38.29,80862.93,16.8,0.58708,0.00022,17.67456]
[1777955020755,38.29,80857.59,16.8,0.58588,0.00022,17.68525]
[1777955026205,38.28,80855.12,16.8,0.58534,0.00022,17.69002]
[1777955030233,38.28,80858.33,16.8,0.58606,0.00022,17.68364]
[1777955036278,38.29,80856.44,16.8,0.58563,0.00022,17.68752]
[1777955041313,38.28,80856.79,16.8,0.58572,0.00022,17.68669]
[1777955046348,38.28,80856.26,16.8,0.58561,0.00022,17.6876]
[1777955051383,38.27,80855.59,16.8,0.58548,0.00022,17.68878]
[1777955056418,38.26,80858.85,16.8,0.58623,0.00022,17.68215]
[1777955061455,38.25,80860.05,16.8,0.58651,0.00022,17.67962]
[1777955066490,38.26,80859.01,16.8,0.58626,0.00022,17.68186]
[1777955071525,38.27,80856.12,16.8,0.58562,0.00022,17.6822]
[1777955073539,38.27,80848.29,16.8,0.58386,0.00022,17.69753]
[1777955079275,38.26,80846.83,16.8,0.58354,0.00022,17.70028]
[1777955079505,38.26,80846.83,16.8,0.58354,0.00022,17.70028]
[1777955079509,38.26,80846.83,16.8,0.58354,0.00022,17.70028]
[1777955079633,38.26,80846.83,16.8,0.58354,0.00022,17.70028]
[1777955079657,38.26,80846.83,16.8,0.58354,0.00022,17.70028]
[1777955079959,38.26,80846.83,16.8,0.58354,0.00022,17.70028]
[1777955080021,38.26,80838.65,16.8,0.58171,0.00023,17.71583]
[1777955080660,38.26,80830.65,16.8,0.57991,0.00023,17.73076]
[1777955084616,38.27,80827.54,16.8,0.57919,0.00023,17.73657]
[1777955086468,38.27,80827.93,16.8,0.57928,0.00023,17.73589]
[1777955086469,38.27,80827.93,16.8,0.57928,0.00023,17.73589]
[1777955086630,38.27,80828.36,16.8,0.57937,0.00023,17.73513]
[1777955087580,38.27,80828.36,16.8,0.57937,0.00023,17.73513]
[1777955091331,38.28,80830.41,16.8,0.57983,0.00023,17.73143]
[1777955091665,38.28,80830.37,16.8,0.57982,0.00023,17.73152]
[1777955096700,38.28,80829.19,16.8,0.57954,0.00023,17.73379]
[1777955100674,38.29,80829.27,16.8,0.57955,0.00023,17.73371]
[1777955100812,38.29,80829.27,16.8,0.57955,0.00023,17.73371]
[1777955102070,38.29,80829.27,16.8,0.57955,0.00023,17.73373]
[1777955102155,38.29,80829.12,16.8,0.57951,0.00023,17.73402]
[1777955102745,38.29,80830.69,16.8,0.57986,0.00023,17.73116]
[1777955107780,38.3,80831.72,16.8,0.58008,0.00023,17.72937]
[1777955112434,38.3,80831.65,16.8,0.58006,0.00023,17.72956]
[1777955112538,38.3,80831.65,16.8,0.58006,0.00023,17.72956]
[1777955112815,38.3,80831.26,16.8,0.57997,0.00023,17.73032]
[1777955117850,38.31,80828.84,16.8,0.57942,0.00023,17.73483]
[1777955119909,38.31,80828.84,16.8,0.57942,0.00023,17.73483]
[1777955120100,38.31,80828.84,16.8,0.57942,0.00023,17.73483]
[1777955123258,38.31,80827.38,16.8,0.57908,0.00023,17.73757]
[1777955123892,38.31,80825.79,16.8,0.57872,0.00023,17.74047]
[1777955128338,38.32,80825.58,16.8,0.57866,0.00023,17.74092]
[1777955128925,38.32,80825.58,16.8,0.57866,0.00023,17.74092]
[1777955130941,38.32,80819.99,16.8,0.5774,0.00023,17.75097]
[1777955131612,38.32,80819.99,16.8,0.5774,0.00023,17.75097]
[1777955131948,38.32,80819.97,16.8,0.57742,0.00023,17.74547]
[1777955132662,38.32,80819.97,16.8,0.57742,0.00023,17.74547]
[1777955132699,38.32,80819.97,16.8,0.57742,0.00023,17.74547]
[1777955137990,38.32,80824.18,16.8,0.57836,0.00023,17.73797]
[1777955139878,38.32,80824.14,16.8,0.57835,0.00023,17.73804]
[1777955145042,38.32,80823.16,16.8,0.57813,0.00023,17.73981]
[1777955145239,38.32,80823.16,16.8,0.57813,0.00023,17.73981]
[1777955147114,38.32,80824.61,16.8,0.57846,0.00023,17.7372]
[1777955147123,38.32,80824.61,16.8,0.57846,0.00023,17.7372]
[1777955147120,38.32,80826.88,16.8,0.57897,0.00023,17.7331]
[1777955147539,38.32,80826.88,16.8,0.57897,0.00023,17.7331]
[1777955148063,38.32,80840.93,16.8,0.58213,0.00022,17.70706]
[1777955148206,38.32,80840.93,16.8,0.58213,0.00022,17.70706]
[1777955148385,38.32,80840.93,16.8,0.58213,0.00022,17.70706]
[1777955149070,38.32,80847.14,16.8,0.58352,0.00022,17.69521]
[1777955151084,38.33,80846.96,16.8,0.58348,0.00022,17.69559]
[1777955152091,38.33,80850.25,16.8,0.58421,0.00022,17.68926]
[1777955157125,38.33,80849.92,16.8,0.58413,0.00022,17.68997]
[1777955158323,38.33,80850.0,16.8,0.58415,0.00022,17.68982]
[1777955158412,38.33,80850.0,16.8,0.58415,0.00022,17.68982]
[1777955158472,38.33,80850.0,16.8,0.58415,0.00022,17.68982]
[1777955158521,38.33,80850.0,16.8,0.58415,0.00022,17.68982]
[1777955158842,38.33,80850.0,16.8,0.58415,0.00022,17.68982]
[1777955158941,38.33,80850.0,16.8,0.58415,0.00022,17.68982]
[1777955158970,38.33,80850.0,16.8,0.58415,0.00022,17.68982]
[1777955159141,38.33,80868.68,16.8,0.58833,0.00022,17.65254]
[1777955159717,38.33,80868.68,16.8,0.58833,0.00022,17.65254]
[1777955160032,38.33,80868.68,16.8,0.58833,0.00022,17.65254]
[1777955160406,38.33,80868.68,16.8,0.58833,0.00022,17.65259]
[1777955160508,38.33,80878.57,16.8,0.59054,0.00022,17.63209]
[1777955161155,38.34,80883.32,16.8,0.5916,0.00022,17.62205]
[1777955162487,38.34,80883.32,16.8,0.5916,0.00022,17.62205]
[1777955162519,38.34,80883.32,16.8,0.5916,0.00022,17.62205]
[1777955162578,38.34,80883.32,16.8,0.5916,0.00022,17.62205]
[1777955162719,38.34,80883.32,16.8,0.5916,0.00022,17.62205]
[1777955163098,38.34,80884.37,16.8,0.59183,0.00022,17.61981]
[1777955163237,38.34,80884.37,16.8,0.59183,0.00022,17.61981]
[1777955163353,38.34,80884.37,16.8,0.59183,0.00022,17.61981]
[1777955163414,38.34,80901.35,16.8,0.59562,0.00022,17.58277]
[1777955164915,38.34,80901.35,16.8,0.59562,0.00022,17.58277]
[1777955165036,38.34,80901.35,16.8,0.59562,0.00022,17.58277]
[1777955165138,38.34,80905.45,16.8,0.59653,0.00022,17.57363]
[1777955166872,38.34,80906.17,16.8,0.59669,0.00022,17.572]
[1777955167836,38.34,80905.41,16.8,0.59651,0.00022,17.57374]
[1777955173238,38.34,80907.04,16.8,0.59686,0.00022,17.57023]
[1777955174742,38.34,80907.04,16.8,0.59686,0.00022,17.57023]
[1777955176761,38.35,80910.39,16.8,0.5976,0.00022,17.56268]
[1777955176836,38.35,80912.1,16.8,0.59798,0.00022,17.55881]
[1777955182301,38.36,80911.15,16.8,0.59773,0.00022,17.56142]
[1777955185741,38.37,80909.81,16.8,0.59742,0.00022,17.56462]
[1777955185842,38.37,80910.51,16.8,0.59757,0.00022,17.5631]
[1777955186329,38.37,80905.56,16.8,0.59647,0.00022,17.5743]
[1777955189829,38.38,80903.92,16.8,0.5961,0.00022,17.57802]
[1777955195524,38.38,80901.26,16.8,0.59552,0.00022,17.57848]
[1777955196824,38.38,80901.13,16.8,0.59549,0.00022,17.57882]
[1777955197004,38.38,80901.13,16.8,0.59549,0.00022,17.57882]
[1777955197499,38.38,80901.1,16.8,0.59548,0.00022,17.57891]
[1777955197526,38.39,80897.24,16.8,0.59462,0.00022,17.58748]
[1777955198293,38.39,80897.24,16.8,0.59462,0.00022,17.58748]
[1777955199578,38.39,80895.08,16.8,0.59414,0.00022,17.59222]
[1777955201402,38.39,80895.37,16.8,0.5942,0.00022,17.59159]
[1777955201643,38.39,80895.37,16.8,0.5942,0.00022,17.59159]
[1777955201712,38.39,80891.35,16.8,0.5933,0.00022,17.60035]
[1777955202375,38.39,80891.35,16.8,0.5933,0.00022,17.60035]
[1777955202441,38.39,80885.39,16.8,0.59197,0.00022,17.61318]
[1777955207476,38.39,80883.13,16.8,0.59147,0.00022,17.618]
[1777955212511,38.39,80883.54,16.8,0.59156,0.00022,17.61713]
[1777955217546,38.39,80881.32,16.8,0.59107,0.00022,17.62184]
[1777955222581,38.39,80882.38,16.8,0.5913,0.00022,17.6196]
[1777955227616,38.39,80880.99,16.8,0.59099,0.00022,17.62253]
[1777955232651,38.39,80880.89,16.8,0.59097,0.00022,17.62275]
[1777955238650,38.39,80879.66,16.8,0.59069,0.00022,17.62536]
[1777955239701,38.39,80875.37,16.8,0.58973,0.00022,17.63434]
[1777955244735,38.39,80873.22,16.8,0.58925,0.00022,17.63886]
[1777955249771,38.39,80873.02,16.8,0.5892,0.00022,17.63934]
[1777955254806,38.4,80872.75,16.8,0.58915,0.00022,17.63439]
[1777955259841,38.4,80872.71,16.8,0.58914,0.00022,17.63454]
[1777955266890,38.4,80872.8,16.8,0.58915,0.00022,17.63445]
[1777955271925,38.41,80866.68,16.8,0.58778,0.00022,17.64704]
[1777955272932,38.41,80862.75,16.8,0.58689,0.00022,17.655]
[1777955274946,38.41,80858.64,16.8,0.58597,0.00022,17.66326]
[1777955277967,38.42,80852.95,16.8,0.58469,0.00022,17.67455]
[1777955278974,38.42,80849.07,16.8,0.58382,0.00022,17.68206]
[1777955279797,38.42,80849.07,16.8,0.58382,0.00022,17.68206]
[1777955282139,38.42,80845.25,16.8,0.58296,0.00022,17.68942]
[1777955282789,38.42,80844.36,16.8,0.58276,0.00022,17.69112]
[1777955282800,38.42,80844.36,16.8,0.58276,0.00022,17.69112]
[1777955283001,38.42,80839.11,16.8,0.58158,0.00022,17.70104]
[1777955287696,38.42,80836.87,16.8,0.58108,0.00022,17.70528]
[1777955287745,38.42,80836.87,16.8,0.58108,0.00022,17.70528]
[1777955287792,38.42,80836.87,16.8,0.58108,0.00022,17.70528]
[1777955288048,38.42,80831.46,16.8,0.57985,0.00022,17.71535]
[1777955289055,38.43,80827.9,16.8,0.57905,0.00022,17.72185]
[1777955290804,38.43,80827.26,16.8,0.57891,0.00022,17.72302]
[1777955290819,38.43,80827.26,16.8,0.57891,0.00022,17.72302]
[1777955291069,38.43,80826.17,16.8,0.57866,0.00022,17.72501]
[1777955294090,38.43,80822.99,16.8,0.57794,0.00022,17.73078]
[1777955299125,38.44,80821.82,16.8,0.57766,0.00022,17.73298]
[1777955300957,38.44,80821.75,16.8,0.57764,0.00022,17.73313]
[1777955301139,38.44,80817.38,16.8,0.57666,0.00022,17.74086]
[1777955302319,38.44,80816.49,16.8,0.57645,0.00022,17.74243]
[1777955302347,38.44,80816.49,16.8,0.57645,0.00022,17.74243]
[1777955302447,38.44,80816.49,16.8,0.57645,0.00022,17.74243]
[1777955303153,38.45,80812.13,16.8,0.57547,0.00022,17.75001]
[1777955304827,38.45,80812.94,16.8,0.57565,0.00022,17.74863]
[1777955305167,38.45,80813.21,16.8,0.57571,0.00022,17.74818]
[1777955305601,38.45,80813.21,16.8,0.57571,0.00022,17.74818]
[1777955306174,38.45,80812.77,16.8,0.57561,0.00022,17.74894]
[1777955310202,38.45,80809.27,16.8,0.57482,0.00022,17.75499]
[1777955314500,38.46,80810.95,16.8,0.57521,0.00022,17.74663]
[1777955317742,38.46,80810.61,16.8,0.57513,0.00022,17.74726]
[1777955317852,38.46,80810.61,16.8,0.57513,0.00022,17.74726]
[1777955328239,38.47,80810.25,16.8,0.57503,0.00022,17.74798]
[1777955332034,38.47,80811.03,16.8,0.5752,0.00022,17.74668]
[1777955337391,38.47,80811.02,16.8,0.5752,0.00022,17.74675]
[1777955342425,38.47,80810.91,16.8,0.57517,0.00022,17.74697]
[1777955343449,38.47,80810.91,16.8,0.57517,0.00022,17.74697]
[1777955343493,38.47,80810.91,16.8,0.57517,0.00022,17.74697]
[1777955344756,38.48,80800.85,16.8,0.5729,0.00023,17.76391]
[1777955345530,38.48,80800.85,16.8,0.5729,0.00023,17.76391]
[1777955345552,38.48,80794.88,16.8,0.57156,0.00023,17.7737]
[1777955349615,38.48,80793.73,16.8,0.57129,0.00023,17.77561]
[1777955355517,38.49,80792.64,16.8,0.57103,0.00023,17.77752]
[1777955360554,38.5,80793.94,16.8,0.5713,0.00023,17.77554]
[1777955365589,38.51,80795.18,16.8,0.57157,0.00023,17.77364]
[1777955370624,38.52,80794.63,16.8,0.57144,0.00023,17.77463]
[1777955373645,38.52,80790.5,16.8,0.57052,0.00023,17.77577]
[1777955378680,38.53,80788.22,16.8,0.56999,0.00023,17.77951]
[1777955383614,38.54,80786.36,16.8,0.56956,0.00023,17.78253]
[1777955392778,38.56,80788.34,16.8,0.56997,0.00023,17.77966]
[1777955397812,38.57,80788.05,16.8,0.56989,0.00023,17.78023]
[1777955403855,38.58,80787.56,16.8,0.56977,0.00022,17.78114]
[1777955408889,38.59,80787.27,16.8,0.56969,0.00022,17.7817]
[1777955413925,38.6,80787.16,16.8,0.56965,0.00022,17.78199]
[1777955417219,38.6,80780.25,16.8,0.56809,0.00023,17.79273]
[1777955417952,38.6,80776.56,16.8,0.56725,0.00023,17.79835]
[1777955422683,38.61,80776.74,16.8,0.56728,0.00023,17.79819]
[1777955422726,38.61,80776.74,16.8,0.56728,0.00023,17.79819]
[1777955422805,38.61,80776.74,16.8,0.56728,0.00023,17.79819]
[1777955422879,38.61,80776.74,16.8,0.56728,0.00023,17.79819]
[1777955422935,38.61,80776.74,16.8,0.56728,0.00023,17.79819]
[1777955422988,38.62,80764.22,16.8,0.56445,0.00023,17.81662]
[1777955423889,38.62,80764.22,16.8,0.56445,0.00023,17.81662]
[1777955423995,38.61,80757.0,16.8,0.56283,0.00023,17.82681]
[1777955424636,38.61,80757.0,16.8,0.56283,0.00023,17.82681]
[1777955424667,38.61,80757.0,16.8,0.56283,0.00023,17.82681]
[1777955424773,38.61,80757.0,16.8,0.56283,0.00023,17.82681]
[1777955425007,38.61,80757.37,16.8,0.56291,0.00023,17.82629]
[1777955426097,38.61,80757.37,16.8,0.56291,0.00023,17.82629]
[1777955426197,38.61,80757.37,16.8,0.56291,0.00023,17.82629]
[1777955426258,38.61,80762.52,16.8,0.56408,0.00023,17.819]
[1777955427018,38.61,80779.83,16.8,0.56798,0.00022,17.79346]
[1777955428027,38.61,80788.21,16.8,0.56987,0.00022,17.78048]
[1777955429034,38.61,80792.31,16.8,0.57079,0.00022,17.77398]
[1777955431047,38.6,80788.38,16.8,0.56993,0.00022,17.77464]
[1777955431632,38.6,80788.38,16.8,0.56993,0.00022,17.77464]
[1777955433062,38.6,80794.21,16.8,0.57124,0.00022,17.76538]
[1777955438097,38.61,80792.62,16.8,0.57087,0.00022,17.76802]
[1777955443132,38.62,80790.22,16.8,0.57032,0.00022,17.77193]
[1777955448167,38.63,80788.86,16.8,0.57,0.00022,17.77419]
[1777955451188,38.63,80783.09,16.8,0.56869,0.00022,17.78324]
[1777955456223,38.64,80780.9,16.8,0.56818,0.00022,17.78673]
[1777955461259,38.66,80781.08,16.8,0.56821,0.00022,17.78659]
[1777955462266,38.66,80768.8,16.8,0.56544,0.00023,17.80494]
[1777955465287,38.67,80773.11,16.8,0.5664,0.00022,17.79868]
[1777955469315,38.67,80764.9,16.8,0.56455,0.00023,17.81066]
[1777955473902,38.66,80763.02,16.8,0.56413,0.00023,17.8133]
[1777955473993,38.66,80763.02,16.8,0.56413,0.00023,17.8133]
[1777955474010,38.66,80763.02,16.8,0.56413,0.00023,17.8133]
[1777955474351,38.66,80754.99,16.8,0.56233,0.00023,17.82454]
[1777955479389,38.66,80752.34,16.8,0.56173,0.00023,17.82815]
[1777955479811,38.66,80752.34,16.8,0.56173,0.00023,17.82815]
[1777955480396,38.66,80748.86,16.8,0.56095,0.00023,17.83285]
[1777955481890,38.66,80746.62,16.8,0.56045,0.00023,17.83584]
[1777955481993,38.66,80746.62,16.8,0.56045,0.00023,17.83584]
[1777955482026,38.66,80746.62,16.8,0.56045,0.00023,17.83584]
[1777955482410,38.66,80752.99,16.8,0.56188,0.00023,17.82724]
[1777955482755,38.66,80752.99,16.8,0.56188,0.00023,17.82724]
[1777955482968,38.66,80752.99,16.8,0.56188,0.00023,17.82724]
[1777955483459,38.66,80752.99,16.8,0.56188,0.00023,17.82724]
[1777955483417,38.65,80755.61,16.8,0.56248,0.00023,17.82363]
[1777955484019,38.65,80755.61,16.8,0.56248,0.00023,17.82363]
[1777955484425,38.65,80750.95,16.8,0.56143,0.00023,17.83]
[1777955484981,38.65,80750.95,16.8,0.56143,0.00023,17.83]
[1777955487821,38.65,80748.63,16.8,0.5609,0.00023,17.83311]
[1777955493248,38.65,80751.35,16.8,0.56154,0.00023,17.8239]
[1777955498443,38.65,80747.02,16.8,0.56056,0.00023,17.82971]
[1777955498522,38.65,80746.62,16.8,0.56047,0.00023,17.83023]
[1777955502550,38.64,80743.11,16.8,0.55969,0.00023,17.83485]
[1777955504971,38.64,80743.5,16.8,0.55977,0.00023,17.83433]
[1777955506077,38.64,80744.0,16.8,0.55989,0.00023,17.83367]
[1777955506176,38.64,80735.58,16.8,0.55799,0.00023,17.84455]
[1777955507977,38.64,80732.86,16.8,0.55737,0.00023,17.84797]
[1777955508016,38.64,80732.86,16.8,0.55737,0.00023,17.84797]
[1777955508109,38.64,80734.41,16.8,0.55773,0.00023,17.84601]
[1777955508592,38.64,80742.23,16.8,0.55949,0.00023,17.83596]
[1777955511316,38.64,80745.24,16.8,0.56017,0.00023,17.83199]
[1777955511402,38.64,80746.28,16.8,0.56041,0.00023,17.83061]
[1777955513627,38.64,80741.61,16.8,0.55936,0.00023,17.83674]
[1777955515532,38.64,80742.13,16.8,0.55948,0.00023,17.83606]
[1777955515542,38.64,80742.13,16.8,0.55948,0.00023,17.83606]
[1777955521684,38.63,80745.6,16.8,0.56026,0.00023,17.83145]
[1777955524767,38.63,80746.79,16.8,0.56053,0.00023,17.82986]
[1777955524862,38.63,80747.56,16.8,0.56071,0.00023,17.82883]
[1777955526172,38.63,80747.56,16.8,0.56071,0.00023,17.82883]
[1777955526185,38.63,80747.56,16.8,0.56071,0.00023,17.82883]
[1777955526287,38.63,80751.69,16.8,0.56164,0.00023,17.82325]
[1777955526719,38.63,80748.22,16.8,0.56086,0.00023,17.82794]
[1777955531754,38.63,80748.51,16.8,0.56093,0.00023,17.82753]
[1777955536766,38.63,80747.89,16.8,0.56079,0.00023,17.82835]
[1777955536791,38.63,80740.33,16.8,0.55908,0.00023,17.83832]
[1777955541826,38.62,80740.73,16.8,0.55918,0.00023,17.83777]
[1777955545393,38.62,80739.54,16.8,0.55891,0.00023,17.8393]
[1777955546487,38.62,80740.11,16.8,0.55904,0.00023,17.83855]
[1777955546528,38.62,80735.3,16.8,0.55795,0.00023,17.84471]
[1777955551897,38.61,80734.28,16.8,0.55775,0.00023,17.84044]
[1777955554215,38.61,80734.09,16.8,0.5577,0.00023,17.84067]
[1777955554918,38.61,80728.86,16.8,0.55652,0.00023,17.84718]
[1777955558290,38.56,80725.93,16.8,0.55592,0.00023,17.8504]
[1777955559724,38.56,80723.6,16.8,0.55539,0.00023,17.85323]
[1777955560537,38.56,80723.6,16.8,0.55539,0.00023,17.85323]
[1777955559952,38.55,80718.47,16.8,0.55424,0.00023,17.85923]
[1777955560960,38.55,80715.18,16.8,0.5535,0.00023,17.86308]
[1777955565995,38.56,80716.39,16.8,0.55376,0.00023,17.86173]
[1777955569258,38.56,80716.23,16.8,0.55372,0.00023,17.86194]
[1777955570023,38.56,80723.95,16.8,0.55547,0.00023,17.85281]
[1777955573044,38.57,80727.51,16.8,0.55627,0.00023,17.8485]
[1777955575443,38.57,80726.75,16.8,0.5561,0.00023,17.84944]
[1777955575457,38.57,80726.75,16.8,0.5561,0.00023,17.84944]
[1777955575847,38.57,80726.03,16.8,0.55593,0.00023,17.85034]
[1777955576065,38.57,80732.03,16.8,0.55729,0.00023,17.84292]
[1777955581101,38.57,80733.91,16.8,0.55771,0.00023,17.84059]
[1777955584021,38.58,80734.36,16.8,0.55781,0.00023,17.84004]
[1777955584271,38.58,80734.36,16.8,0.55781,0.00023,17.84004]
[1777955584579,38.58,80734.36,16.8,0.55781,0.00023,17.84004]
[1777955584714,38.58,80735.58,16.8,0.55808,0.00023,17.83849]
[1777955585129,38.58,80746.37,16.8,0.56052,0.00023,17.82442]
[1777955591580,38.58,80747.26,16.8,0.56073,0.00023,17.82324]
[1777955591596,38.58,80748.25,16.8,0.56095,0.00023,17.82191]
[1777955592177,38.58,80752.52,16.8,0.56191,0.00023,17.81611]
[1777955597218,38.59,80754.57,16.8,0.56237,0.00023,17.81336]
[1777955602253,38.6,80754.59,16.8,0.56236,0.00023,17.81341]
[1777955607288,38.59,80754.01,16.8,0.56223,0.00023,17.8142]
[1777955612323,38.59,80752.4,16.8,0.56188,0.00023,17.81088]
[1777955613324,38.59,80752.4,16.8,0.56188,0.00023,17.81088]
[1777955617374,38.59,80750.94,16.8,0.56155,0.00023,17.81287]
[1777955618163,38.59,80750.75,16.8,0.56151,0.00023,17.81312]
[1777955618215,38.59,80750.75,16.8,0.56151,0.00023,17.81312]
[1777955618274,38.59,80750.75,16.8,0.56151,0.00023,17.81312]
[1777955618579,38.59,80759.46,16.8,0.56348,0.00023,17.80105]
[1777955619302,38.59,80759.46,16.8,0.56348,0.00023,17.80105]
[1777955619312,38.59,80759.46,16.8,0.56348,0.00023,17.80105]
[1777955619499,38.59,80759.46,16.8,0.56348,0.00023,17.80105]
[1777955619535,38.59,80768.38,16.8,0.56549,0.00023,17.78826]
[1777955621058,38.6,80771.04,16.7,0.56609,0.00023,17.78437]
[1777955623999,38.6,80770.17,16.7,0.56589,0.00023,17.78571]
[1777955629442,38.61,80771.07,16.7,0.56608,0.00023,17.78447]
[1777955634477,38.61,80771.07,16.7,0.56607,0.00023,17.78452]
[1777955639512,38.62,80771.16,16.7,0.56608,0.00023,17.78445]
[1777955645554,38.62,80771.6,16.7,0.56617,0.00023,17.78387]
[1777955650591,38.63,80770.39,16.7,0.56589,0.00023,17.7857]
[1777955655627,38.63,80767.64,16.7,0.56527,0.00023,17.78977]
[1777955660663,38.64,80767.39,16.7,0.5652,0.00023,17.79018]
[1777955665698,38.64,80769.35,16.7,0.56564,0.00023,17.78736]
[1777955670733,38.64,80771.31,16.7,0.56608,0.00023,17.78452]
[1777955675767,38.65,80770.4,16.7,0.56588,0.00023,17.78037]
[1777955680803,38.65,80771.03,16.7,0.56602,0.00023,17.77949]
[1777955685838,38.66,80774.25,16.7,0.56674,0.00023,17.77477]
[1777955689033,38.66,80770.58,16.7,0.56591,0.00023,17.78024]
[1777955689905,38.66,80770.58,16.7,0.56591,0.00023,17.78024]
[1777955690007,38.66,80759.41,16.7,0.56339,0.00023,17.79632]
[1777955690873,38.66,80754.78,16.7,0.56234,0.00023,17.80277]
[1777955695908,38.67,80753.71,16.7,0.56209,0.00023,17.80432]
[1777955700942,38.68,80753.71,16.7,0.56208,0.00023,17.80438]
[1777955707992,38.69,80753.62,16.7,0.56205,0.00023,17.80459]
[1777955708998,38.69,80753.62,16.7,0.56205,0.00023,17.80459]
[1777955708999,38.69,80753.73,16.7,0.56207,0.00023,17.80445]
[1777955710006,38.69,80759.22,16.7,0.56331,0.00023,17.79685]
[1777955715041,38.7,80758.79,16.7,0.56319,0.00023,17.79757]
[1777955721083,38.72,80756.51,16.7,0.56265,0.00023,17.80092]
[1777955726118,38.73,80757.07,16.7,0.56276,0.00023,17.80029]
[1777955731153,38.75,80757.92,16.7,0.56295,0.00023,17.79371]
[1777955736187,38.76,80759.53,16.7,0.56329,0.00023,17.7916]
[1777955741223,38.77,80758.34,16.7,0.56301,0.00022,17.79339]
[1777955744039,38.78,80758.35,16.7,0.56301,0.00022,17.7934]
[1777955744087,38.78,80758.35,16.7,0.56301,0.00022,17.7934]
[1777955744244,38.78,80755.06,16.7,0.56226,0.00022,17.79799]
[1777955749279,38.78,80755.42,16.7,0.56234,0.00022,17.79752]
[1777955750194,38.78,80755.42,16.7,0.56234,0.00022,17.79752]
[1777955750286,38.78,80755.72,16.7,0.5624,0.00022,17.79711]
[1777955754246,38.79,80758.44,16.7,0.563,0.00022,17.79343]
[1777955759403,38.81,80758.63,16.7,0.56303,0.00022,17.79331]
[1777955764438,38.82,80757.89,16.7,0.56284,0.00022,17.79446]
[1777955769472,38.83,80758.01,16.7,0.56285,0.00022,17.79442]
[1777955773734,38.84,80758.06,16.7,0.56285,0.00022,17.79442]
[1777955773768,38.84,80758.06,16.7,0.56285,0.00022,17.79442]
[1777955773805,38.84,80758.02,16.7,0.56284,0.00022,17.7945]
[1777955773852,38.84,80758.02,16.7,0.56284,0.00022,17.7945]
[1777955774508,38.84,80748.73,16.7,0.56075,0.00022,17.80714]
[1777955774883,38.84,80748.73,16.7,0.56075,0.00022,17.80714]
[1777955775515,38.84,80746.76,16.7,0.56031,0.00022,17.80976]
[1777955780550,38.84,80750.6,16.7,0.56117,0.00022,17.80464]
[1777955785585,38.84,80752.2,16.7,0.56153,0.00022,17.80246]
[1777955790625,38.84,80750.34,16.7,0.56112,0.00022,17.80494]
[1777955791989,38.84,80749.77,16.7,0.56101,0.00022,17.80017]
[1777955792639,38.84,80751.22,16.7,0.56134,0.00022,17.79822]
[1777955796652,38.84,80751.92,16.7,0.56148,0.00022,17.79734]
[1777955797113,38.85,80751.83,16.7,0.56146,0.00022,17.7975]
[1777955797735,38.85,80751.83,16.7,0.56146,0.00022,17.7975]
[1777955797771,38.85,80761.16,16.7,0.56355,0.00022,17.78468]
[1777955798395,38.85,80761.16,16.7,0.56355,0.00022,17.78468]
[1777955800365,38.85,80762.24,16.7,0.56379,0.00022,17.78319]
[1777955806739,38.87,80763.76,16.7,0.56411,0.00022,17.78123]
[1777955811774,38.88,80763.9,16.7,0.56412,0.00022,17.78118]
[1777955815802,38.89,80769.99,16.7,0.56547,0.00022,17.77256]
[1777955819803,38.9,80767.71,16.7,0.56495,0.00022,17.77589]
[1777955820114,38.9,80767.71,16.7,0.56495,0.00022,17.77589]
[1777955820162,38.9,80767.71,16.7,0.56495,0.00022,17.77589]
[1777955820224,38.9,80767.71,16.7,0.56495,0.00022,17.77589]
[1777955820964,38.9,80768.03,16.7,0.56502,0.00022,17.77546]
[1777955821545,38.9,80790.79,16.7,0.57012,0.00022,17.74129]
[1777955822646,38.9,80788.47,16.7,0.5696,0.00022,17.74491]
[1777955823102,38.9,80788.47,16.7,0.5696,0.00022,17.74491]
[1777955823203,38.9,80788.47,16.7,0.5696,0.00022,17.74491]
[1777955823318,38.9,80788.47,16.7,0.5696,0.00022,17.74491]
[1777955823861,38.9,80796.2,16.7,0.57132,0.00022,17.73277]
[1777955825222,38.9,80796.2,16.7,0.57132,0.00022,17.73277]
[1777955825509,38.9,80800.01,16.7,0.57217,0.00022,17.72666]
[1777955827702,38.9,80800.06,16.7,0.57218,0.00022,17.72658]
[1777955830710,38.9,80803.66,16.7,0.57299,0.00022,17.72074]
[1777955831210,38.9,80804.59,16.7,0.57319,0.00022,17.71921]
[1777955831222,38.9,80805.4,16.7,0.57338,0.00022,17.71788]
[1777955836953,38.91,80808.89,16.7,0.57415,0.00022,17.71216]
[1777955841137,38.91,80807.8,16.7,0.5739,0.00022,17.714]
[1777955841138,38.91,80807.8,16.7,0.5739,0.00022,17.714]
[1777955841238,38.91,80808.18,16.7,0.57398,0.00022,17.71338]
[1777955842182,38.91,80808.18,16.7,0.57398,0.00022,17.71338]
[1777955842495,38.91,80808.85,16.7,0.57413,0.00022,17.71226]
[1777955846017,38.91,80814.09,16.7,0.5753,0.00022,17.70349]
[1777955847024,38.91,80819.4,16.7,0.57648,0.00022,17.69443]
[1777955851103,38.91,80819.81,16.7,0.57657,0.00022,17.69371]
[1777955851122,38.91,80819.81,16.7,0.57657,0.00022,17.69371]
[1777955851141,38.91,80819.81,16.7,0.57657,0.00022,17.69371]
[1777955851175,38.91,80819.81,16.7,0.57657,0.00022,17.69371]
[1777955851255,38.91,80819.81,16.7,0.57657,0.00022,17.69371]
[1777955851438,38.91,80819.81,16.7,0.57657,0.00022,17.69371]
[1777955851461,38.91,80819.81,16.7,0.57657,0.00022,17.69371]
[1777955851502,38.91,80819.69,16.7,0.57657,0.00022,17.68835]
[1777955852062,38.91,80810.49,16.7,0.57452,0.00022,17.70399]
[1777955854847,38.91,80809.1,16.7,0.57421,0.00022,17.70631]
[1777955855620,38.91,80807.41,16.7,0.57383,0.00022,17.70912]
[1777955855641,38.91,80806.95,16.7,0.57373,0.00022,17.70988]
[1777955861126,38.91,80808.99,16.7,0.57418,0.00022,17.70651]
[1777955864791,38.91,80808.95,16.7,0.57417,0.00022,17.70658]
[1777955864935,38.91,80809.12,16.7,0.57421,0.00022,17.70631]
[1777955866161,38.91,80815.51,16.7,0.57563,0.00022,17.69556]
[1777955871196,38.91,80813.75,16.7,0.57524,0.00022,17.69855]
[1777955876231,38.91,80813.67,16.7,0.57522,0.00022,17.69869]
[1777955878652,38.91,80813.59,16.7,0.5752,0.00022,17.69882]
[1777955878725,38.91,80813.59,16.7,0.5752,0.00022,17.69882]
[1777955884287,38.91,80811.89,16.7,0.57482,0.00022,17.7017]
[1777955888640,38.91,80811.66,16.7,0.57477,0.00022,17.7021]
[1777955888651,38.91,80811.66,16.7,0.57477,0.00022,17.7021]
[1777955888682,38.91,80811.66,16.7,0.57477,0.00022,17.7021]
[1777955888726,38.91,80812.6,16.7,0.57498,0.00022,17.70052]
[1777955888913,38.91,80812.6,16.7,0.57498,0.00022,17.70052]
[1777955889051,38.91,80812.6,16.7,0.57498,0.00022,17.70052]
[1777955889318,38.91,80812.6,16.7,0.57498,0.00022,17.70052]
[1777955889701,38.91,80812.6,16.7,0.57498,0.00022,17.70052]
[1777955889798,38.91,80818.5,16.7,0.57629,0.00022,17.69049]
[1777955890329,38.91,80822.5,16.7,0.57718,0.00022,17.68357]
[1777955891337,38.91,80825.65,16.7,0.57789,0.00022,17.67806]
[1777955896371,38.91,80824.23,16.7,0.57758,0.00022,17.68048]
[1777955901407,38.91,80824.23,16.7,0.57758,0.00022,17.68042]
[1777955903525,38.91,80825.46,16.7,0.57786,0.00022,17.67825]
[1777955904169,38.9,80823.88,16.7,0.57751,0.00022,17.68101]
[1777955909177,38.9,80824.1,16.7,0.57757,0.00022,17.68056]
[1777955909177,38.9,80824.1,16.7,0.57757,0.00022,17.68056]
[1777955909462,38.9,80826.2,16.7,0.57803,0.00022,17.67686]
[1777955910232,38.9,80826.2,16.7,0.57803,0.00022,17.67686]
[1777955910387,38.9,80826.2,16.7,0.57803,0.00022,17.67686]
[1777955910538,38.9,80830.43,16.7,0.57898,0.00022,17.66937]
[1777955911406,38.9,80830.43,16.7,0.57898,0.00022,17.66937]
[1777955912484,38.9,80836.54,16.7,0.58035,0.00022,17.65282]
[1777955913418,38.9,80836.54,16.7,0.58035,0.00022,17.65282]
[1777955913492,38.9,80839.87,16.7,0.58109,0.00022,17.64675]
[1777955918527,38.91,80842.45,16.7,0.58164,0.00022,17.64219]
[1777955923561,38.93,80840.92,16.7,0.58128,0.00022,17.6452]
[1777955926583,38.93,80837.51,16.7,0.58051,0.00022,17.65156]
[1777955931393,38.94,80839.24,16.7,0.58088,0.00022,17.64857]
[1777955932523,38.94,80838.84,16.7,0.58079,0.00022,17.64934]
[1777955937690,38.96,80838.79,16.7,0.58075,0.00022,17.64963]
[1777955937768,38.96,80838.06,16.7,0.58059,0.00022,17.651]
[1777955938668,38.96,80831.53,16.7,0.57914,0.00022,17.66278]
[1777955940365,38.96,80830.63,16.7,0.57894,0.00022,17.66439]
[1777955942698,38.96,80825.64,16.7,0.57783,0.00022,17.67318]
[1777955945537,38.96,80824.45,16.7,0.57757,0.00022,17.67523]
[1777955945719,38.95,80821.12,16.7,0.57683,0.00022,17.681]
[1777955946726,38.95,80817.94,16.7,0.57612,0.00022,17.68646]
[1777955949255,38.95,80818.17,16.7,0.57618,0.00022,17.68604]
[1777955954782,38.95,80819.58,16.7,0.5765,0.00022,17.68356]
[1777955957066,38.95,80819.09,16.7,0.57639,0.00022,17.68438]
[1777955957166,38.95,80819.09,16.7,0.57639,0.00022,17.68438]
[1777955962839,38.94,80817.27,16.7,0.57599,0.00022,17.68744]
[1777955967874,38.94,80813.85,16.7,0.57523,0.00022,17.69322]
[1777955971520,38.94,80812.26,16.7,0.57488,0.00022,17.69588]
[1777955971594,38.94,80812.26,16.7,0.57488,0.00022,17.69588]
[1777955974923,38.94,80807.22,16.7,0.57378,0.00022,17.69871]
[1777955976844,38.94,80806.58,16.7,0.57364,0.00022,17.69977]
[1777955976939,38.94,80804.64,16.7,0.5732,0.00022,17.70296]
[1777955980189,38.94,80804.71,16.7,0.57322,0.00022,17.70285]
[1777955980238,38.94,80804.71,16.7,0.57322,0.00022,17.70285]
[1777955980968,38.94,80807.37,16.7,0.57381,0.00022,17.69848]
[1777955986003,38.94,80807.35,16.7,0.5738,0.00022,17.69857]
[1777955989489,38.94,80807.46,16.7,0.57382,0.00022,17.69841]
[1777955989490,38.94,80807.46,16.7,0.57382,0.00022,17.69841]
[1777955989600,38.94,80807.46,16.7,0.57382,0.00022,17.69841]
[1777955990864,38.95,80806.92,16.7,0.5737,0.00022,17.69931]
[1777955996074,38.95,80807.01,16.7,0.57371,0.00022,17.69921]
[1777956002115,38.95,80804.57,16.7,0.57316,0.00022,17.70329]
[1777956006568,38.96,80804.37,16.7,0.57311,0.00022,17.70365]
[1777956007746,38.96,80804.27,16.7,0.57309,0.00022,17.70383]
[1777956007840,38.96,80807.46,16.7,0.5738,0.00022,17.69858]
[1777956009334,38.96,80809.46,16.7,0.57425,0.00022,17.69527]
[1777956015303,38.96,80809.12,16.7,0.57417,0.00022,17.69587]
[1777956015432,38.96,80809.12,16.7,0.57417,0.00022,17.69587]
[1777956015507,38.96,80808.67,16.7,0.57407,0.00022,17.69663]
[1777956016216,38.96,80803.93,16.7,0.57301,0.00022,17.70443]
[1777956022257,38.96,80802.01,16.7,0.57258,0.00022,17.70754]
[1777956025596,38.96,80802.01,16.7,0.57258,0.00022,17.70754]
[1777956025655,38.96,80801.5,16.7,0.57247,0.00022,17.70836]
[1777956029793,38.96,80801.71,16.7,0.57251,0.00022,17.70804]
[1777956030314,38.96,80805.7,16.7,0.5734,0.00022,17.70154]
[1777956031321,38.96,80811.22,16.7,0.57465,0.00022,17.68683]
[1777956036356,38.96,80812.06,16.7,0.57484,0.00022,17.68542]
[1777956037162,38.96,80812.06,16.7,0.57484,0.00022,17.68542]
[1777956038370,38.96,80818.82,16.7,0.57635,0.00022,17.67393]
[1777956043423,38.96,80819.65,16.7,0.57653,0.00022,17.67247]
[1777956046404,38.96,80821.33,16.7,0.57691,0.00022,17.66954]
[1777956046405,38.96,80821.33,16.7,0.57691,0.00022,17.66954]
[1777956047037,38.96,80821.33,16.7,0.57691,0.00022,17.66954]
[1777956046427,38.96,80821.37,16.7,0.57692,0.00022,17.66946]
[1777956047115,38.96,80821.37,16.7,0.57692,0.00022,17.66946]
[1777956047419,38.96,80821.37,16.7,0.57692,0.00022,17.66946]
[1777956047542,38.96,80821.37,16.7,0.57692,0.00022,17.66946]
[1777956047828,38.96,80821.37,16.7,0.57692,0.00022,17.66946]
[1777956047919,38.96,80812.73,16.7,0.575,0.00022,17.68422]
[1777956049449,38.96,80808.93,16.7,0.57415,0.00022,17.69056]
[1777956054484,38.95,80807.12,16.7,0.57375,0.00022,17.69353]
[1777956061533,38.95,80807.81,16.7,0.57391,0.00022,17.69234]
[1777956066568,38.95,80809.07,16.7,0.57419,0.00022,17.69023]
[1777956070552,38.95,80809.29,16.7,0.57425,0.00022,17.68984]
[1777956070596,38.95,80804.7,16.7,0.57322,0.00022,17.69742]
[1777956071969,38.95,80804.7,16.7,0.57322,0.00022,17.69742]
[1777956072070,38.95,80800.66,16.7,0.57232,0.00022,17.70399]
[1777956075189,38.95,80798.65,16.7,0.57187,0.00022,17.70724]
[1777956075631,38.95,80798.34,16.7,0.5718,0.00022,17.70774]
[1777956080666,38.95,80797.59,16.7,0.57163,0.00022,17.70894]
[1777956082255,38.95,80798.37,16.7,0.57181,0.00022,17.70769]
[1777956082680,38.95,80792.26,16.7,0.57044,0.00022,17.71739]
[1777956086482,38.95,80790.55,16.7,0.57006,0.00022,17.72009]
[1777956086708,38.95,80786.1,16.7,0.56906,0.00022,17.72698]
[1777956087210,38.95,80786.1,16.7,0.56906,0.00022,17.72698]
[1777956088722,38.95,80780.6,16.7,0.56783,0.00022,17.73537]
[1777956093757,38.96,80776.44,16.7,0.56691,0.00022,17.7361]
[1777956098793,38.96,80778.51,16.7,0.56737,0.00022,17.73304]
[1777956103828,38.96,80778.32,16.7,0.56732,0.00022,17.73339]
[1777956105842,38.97,80784.28,16.7,0.56865,0.00022,17.72443]
[1777956110877,38.97,80783.57,16.7,0.56848,0.00022,17.72557]
[1777956116919,38.98,80784.85,16.7,0.56876,0.00022,17.72369]
[1777956124978,38.99,80781.44,16.7,0.56798,0.00022,17.72896]
[1777956130013,38.98,80779.87,16.7,0.56764,0.00022,17.73125]
[1777956135054,38.97,80780.57,16.7,0.56781,0.00022,17.73012]
[1777956140090,38.97,80780.53,16.7,0.56781,0.00022,17.7301]
[1777956145125,38.96,80779.64,16.7,0.56762,0.00022,17.73134]
[1777956150161,38.95,80779.31,16.7,0.56756,0.00022,17.73176]
[1777956155196,38.94,80779.66,16.7,0.56767,0.00022,17.72561]
[1777956160231,38.94,80778.83,16.7,0.56749,0.00022,17.72678]
[1777956165268,38.93,80778.63,16.7,0.56745,0.00022,17.727]
[1777956170303,38.92,80778.72,16.7,0.56748,0.00022,17.72679]
[1777956175337,38.92,80778.5,16.7,0.56744,0.00022,17.72705]
[1777956180373,38.91,80778.07,16.7,0.56736,0.00022,17.72762]
[1777956185408,38.91,80778.55,16.7,0.56747,0.00022,17.72683]
[1777956190443,38.9,80778.46,16.7,0.56746,0.00022,17.72689]
[1777956193579,38.9,80778.46,16.7,0.56747,0.00022,17.72687]
[1777956193621,38.9,80761.93,16.7,0.56376,0.00022,17.75085]
[1777956195198,38.9,80761.93,16.7,0.56376,0.00022,17.75085]
[1777956194470,38.9,80758.01,16.7,0.56288,0.00022,17.75632]
[1777956195477,38.9,80760.79,16.7,0.5635,0.00022,17.75246]
[1777956196485,38.9,80764.39,16.7,0.56431,0.00022,17.74742]
[1777956201519,38.91,80763.73,16.7,0.56415,0.00022,17.74842]
[1777956207561,38.91,80764.36,16.7,0.56428,0.00022,17.74758]
[1777956212514,38.91,80763.87,16.7,0.56419,0.00022,17.74273]
[1777956212516,38.91,80763.87,16.7,0.56419,0.00022,17.74273]
[1777956213741,38.91,80764.01,16.7,0.56422,0.00022,17.74254]
[1777956213969,38.91,80764.01,16.7,0.56422,0.00022,17.74254]
[1777956219646,38.91,80762.66,16.7,0.56392,0.00022,17.74445]
[1777956225689,38.91,80762.71,16.7,0.56392,0.00022,17.74441]
[1777956230724,38.92,80762.33,16.7,0.56383,0.00022,17.74499]
[1777956235758,38.93,80762.71,16.7,0.56391,0.00022,17.74452]
[1777956240794,38.93,80762.63,16.7,0.56388,0.00022,17.74469]
[1777956245830,38.94,80762.95,16.7,0.56394,0.00022,17.74433]
[1777956250865,38.95,80764.77,16.7,0.56434,0.00022,17.74185]
[1777956255901,38.96,80764.17,16.7,0.56419,0.00022,17.74279]
[1777956260936,38.97,80762.15,16.7,0.56372,0.00022,17.74575]
[1777956265971,38.98,80760.9,16.7,0.56342,0.00022,17.74762]
[1777956271005,38.99,80760.19,16.7,0.56327,0.00022,17.74318]
[1777956276041,39.01,80758.32,16.7,0.56283,0.00022,17.74588]
[1777956281076,39.02,80757.8,16.7,0.5627,0.00022,17.74671]
[1777956284772,39.02,80758.18,16.7,0.56277,0.00022,17.74626]
[1777956285104,39.03,80757.26,16.7,0.56256,0.00022,17.74755]
[1777956290139,39.03,80757.53,16.7,0.56262,0.00022,17.74718]
[1777956296181,39.03,80756.9,16.7,0.56248,0.00022,17.74804]
[1777956301219,39.03,80756.27,16.7,0.56234,0.00022,17.74891]
[1777956306209,39.03,80755.28,16.7,0.56212,0.00022,17.75025]
[1777956306225,39.03,80755.28,16.7,0.56212,0.00022,17.75025]
[1777956309818,39.03,80755.35,16.7,0.56213,0.00022,17.75016]
[1777956309912,39.03,80755.35,16.7,0.56213,0.00022,17.75016]
[1777956310283,39.03,80750.55,16.7,0.56106,0.00022,17.75662]
[1777956311290,39.03,80746.78,16.7,0.56021,0.00022,17.7616]
[1777956312044,39.03,80746.78,16.7,0.56021,0.00022,17.7616]
[1777956312297,39.03,80737.62,16.7,0.55816,0.00022,17.77337]
[1777956313304,39.03,80733.31,16.7,0.55719,0.00022,17.77876]
[1777956319439,39.04,80732.18,16.7,0.55692,0.00022,17.78022]
[1777956324359,39.04,80732.13,16.7,0.5569,0.00022,17.78032]
[1777956324386,39.04,80732.13,16.7,0.5569,0.00022,17.78032]
[1777956324885,39.04,80732.13,16.7,0.5569,0.00022,17.78032]
[1777956324928,39.04,80732.13,16.7,0.5569,0.00022,17.78032]
[1777956325481,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956326778,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956326791,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956326819,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956326984,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956327020,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956327282,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956327287,39.04,80728.01,16.7,0.55598,0.00022,17.78534]
[1777956329064,39.05,80726.3,16.7,0.55559,0.00022,17.78741]
[1777956329139,39.05,80727.26,16.7,0.5558,0.00022,17.78627]
[1777956333918,39.04,80727.64,16.7,0.55591,0.00022,17.78026]
[1777956333936,39.04,80727.87,16.7,0.55596,0.00022,17.77998]
[1777956334543,39.05,80724.21,16.7,0.55513,0.00022,17.78436]
[1777956335605,39.05,80724.21,16.7,0.55513,0.00022,17.78436]
[1777956341593,39.05,80724.4,16.7,0.55517,0.00022,17.78417]
[1777956346629,39.05,80724.19,16.7,0.55512,0.00022,17.78445]
[1777956351664,39.06,80722.47,16.7,0.55473,0.00022,17.7865]
[1777956357387,39.06,80722.72,16.7,0.55478,0.00022,17.78623]
[1777956357404,39.06,80722.72,16.7,0.55478,0.00022,17.78623]
[1777956363049,39.06,80719.77,16.7,0.55411,0.00022,17.78968]
[1777956363066,39.06,80719.77,16.7,0.55411,0.00022,17.78968]
[1777956363080,39.06,80719.77,16.7,0.55411,0.00022,17.78968]
[1777956363086,39.06,80719.77,16.7,0.55411,0.00022,17.78968]
[1777956363134,39.06,80719.54,16.7,0.55406,0.00022,17.78995]
[1777956363748,39.06,80723.85,16.7,0.55503,0.00022,17.78492]
[1777956367777,39.06,80727.29,16.7,0.5558,0.00022,17.78083]
[1777956368482,39.06,80727.29,16.7,0.5558,0.00022,17.78083]
[1777956368539,39.06,80727.29,16.7,0.5558,0.00022,17.78083]
[1777956368619,39.06,80727.29,16.7,0.5558,0.00022,17.78083]
[1777956369210,39.06,80734.99,16.7,0.55753,0.00022,17.77143]
[1777956369791,39.06,80739.86,16.7,0.55863,0.00022,17.7653]
[1777956373850,39.06,80745.11,16.7,0.55981,0.00022,17.75851]
[1777956378854,39.05,80742.31,16.7,0.55919,0.00022,17.76207]
[1777956384896,39.04,80743.3,16.7,0.55943,0.00022,17.76072]
[1777956389931,39.04,80741.28,16.7,0.55898,0.00022,17.76326]
[1777956394966,39.03,80741.52,16.7,0.55906,0.00022,17.75736]
[1777956400001,39.02,80743.59,16.7,0.55953,0.00022,17.75465]
[1777956405036,39.02,80743.54,16.7,0.55953,0.00022,17.75465]
[1777956406043,39.02,80746.87,16.7,0.56028,0.00022,17.7503]
[1777956408171,39.02,80746.87,16.7,0.56028,0.00022,17.7503]
[1777956408194,39.02,80746.87,16.7,0.56028,0.00022,17.7503]
[1777956408256,39.01,80748.12,16.7,0.56056,0.00022,17.74862]
[1777956408465,39.01,80748.12,16.7,0.56056,0.00022,17.74862]
[1777956408475,39.01,80748.12,16.7,0.56056,0.00022,17.74862]
[1777956409409,39.01,80748.12,16.7,0.56056,0.00022,17.74862]
[1777956409064,39.01,80757.5,16.7,0.56267,0.00022,17.736]
[1777956410071,39.01,80761.21,16.7,0.5635,0.00022,17.73088]
[1777956410953,39.01,80761.21,16.7,0.5635,0.00022,17.73088]
[1777956411077,39.01,80761.21,16.7,0.5635,0.00022,17.73088]
[1777956411078,39.02,80766.19,16.7,0.56461,0.00022,17.72388]
[1777956411482,39.02,80766.19,16.7,0.56461,0.00022,17.72388]
[1777956412085,39.01,80772.2,16.7,0.56596,0.00022,17.71522]
[1777956412814,39.01,80772.2,16.7,0.56596,0.00022,17.71522]
[1777956418126,39.02,80774.14,16.7,0.56639,0.00022,17.71244]
[1777956421148,39.02,80778.05,16.7,0.56726,0.00022,17.7067]
[1777956422155,39.02,80773.59,16.7,0.56626,0.00022,17.71329]
[1777956423162,39.02,80767.71,16.7,0.56494,0.00022,17.72179]
[1777956427190,39.02,80771.92,16.7,0.56589,0.00022,17.7157]
[1777956432225,39.02,80774.99,16.7,0.56658,0.00022,17.71117]
[1777956437260,39.01,80776.8,16.7,0.56699,0.00022,17.70846]
[1777956441288,39.02,80780.9,16.7,0.56791,0.00022,17.70236]
[1777956447330,39.02,80781.46,16.7,0.56802,0.00022,17.70159]
[1777956451633,39.03,80784.5,16.7,0.56871,0.00022,17.69147]
[1777956452365,39.03,80793.44,16.7,0.57071,0.00022,17.67763]
[1777956454336,39.03,80796.36,16.7,0.57136,0.00022,17.67302]
[1777956454391,39.03,80796.36,16.7,0.57136,0.00022,17.67302]
[1777956454397,39.03,80796.36,16.7,0.57136,0.00022,17.67302]
[1777956454461,39.03,80796.08,16.7,0.5713,0.00022,17.67347]
[1777956455387,39.03,80801.37,16.7,0.57248,0.00022,17.66499]
[1777956456394,39.03,80805.92,16.7,0.5735,0.00022,17.65758]
[1777956460422,39.03,80809.1,16.7,0.57421,0.00022,17.65232]
[1777956465458,39.03,80809.64,16.7,0.57433,0.00022,17.65141]
[1777956470501,39.03,80808.92,16.7,0.57417,0.00022,17.65259]
[1777956473195,39.03,80809.78,16.7,0.57436,0.00022,17.65115]
[1777956474466,39.03,80809.78,16.7,0.57436,0.00022,17.65115]
[1777956476294,39.03,80809.78,16.7,0.57436,0.00022,17.65116]
[1777956477408,39.03,80816.77,16.7,0.57592,0.00022,17.63938]
[1777956477546,39.03,80821.8,16.7,0.57704,0.00022,17.63073]
[1777956479785,39.02,80825.3,16.7,0.57783,0.00022,17.6246]
[1777956482581,39.02,80829.58,16.7,0.57879,0.00022,17.61699]
[1777956487616,39.01,80828.43,16.7,0.57854,0.00022,17.6189]
[1777956492651,39.0,80828.65,16.7,0.57861,0.00022,17.6184]
[1777956497687,39.0,80825.88,16.7,0.578,0.00022,17.62317]
[1777956500708,38.99,80829.04,16.7,0.57871,0.00022,17.61753]
[1777956503544,38.99,80831.41,16.7,0.57925,0.00022,17.61326]
[1777956503920,38.99,80831.41,16.7,0.57925,0.00022,17.61326]
[1777956504022,38.99,80836.8,16.7,0.58045,0.00022,17.60352]
[1777956509771,38.98,80837.05,16.7,0.58053,0.00022,17.60287]
[1777956514806,38.97,80837.29,16.7,0.58062,0.00022,17.59668]
[1777956515813,38.97,80831.23,16.7,0.57927,0.00022,17.6076]
[1777956517826,38.96,80827.73,16.7,0.5785,0.00022,17.61379]
[1777956521855,38.96,80833.78,16.7,0.57985,0.00022,17.6029]
[1777956526890,38.95,80835.24,16.7,0.58019,0.00022,17.60012]
[1777956529927,38.95,80835.25,16.7,0.5802,0.00022,17.60005]
[1777956530409,38.94,80836.35,16.7,0.58045,0.00022,17.59803]
[1777956530918,38.95,80842.54,16.7,0.58182,0.00022,17.58669]
[1777956533939,38.95,80850.01,16.7,0.58348,0.00022,17.57279]
[1777956535615,38.95,80852.39,16.7,0.584,0.00022,17.5683]
[1777956537177,38.96,80854.23,16.7,0.58441,0.00022,17.56483]
[1777956537286,38.96,80854.23,16.7,0.58441,0.00022,17.56483]
[1777956537857,38.96,80854.46,16.7,0.58445,0.00022,17.56442]
[1777956538402,38.96,80854.46,16.7,0.58445,0.00022,17.56442]
[1777956538472,38.96,80854.46,16.7,0.58445,0.00022,17.56442]
[1777956538476,38.96,80854.46,16.7,0.58445,0.00022,17.56442]
[1777956538490,38.96,80854.46,16.7,0.58445,0.00022,17.56442]
[1777956538554,38.96,80863.08,16.7,0.58636,0.00022,17.54774]
[1777956539074,38.96,80863.08,16.7,0.58636,0.00022,17.54774]
[1777956539134,38.96,80863.08,16.7,0.58636,0.00022,17.54774]
[1777956539395,38.96,80863.08,16.7,0.58636,0.00022,17.54774]
[1777956539424,38.96,80872.56,16.7,0.58847,0.00022,17.52887]
[1777956540534,38.96,80872.56,16.7,0.58847,0.00022,17.52887]
[1777956540135,38.96,80880.55,16.7,0.59023,0.00022,17.5126]
[1777956542046,38.96,80883.3,16.7,0.59084,0.00022,17.50695]
[1777956542713,38.96,80885.1,16.7,0.59124,0.00022,17.50324]
[1777956544010,38.97,80889.36,16.7,0.59217,0.00022,17.49438]
[1777956545016,38.97,80892.79,16.7,0.59293,0.00022,17.48717]
[1777956550052,38.98,80891.48,16.7,0.59261,0.00022,17.49017]
[1777956556224,38.99,80891.55,16.7,0.59261,0.00022,17.4902]
[1777956562030,39.0,80891.34,16.7,0.59254,0.00022,17.49096]
[1777956562059,39.0,80891.34,16.7,0.59254,0.00022,17.49096]
[1777956563143,39.01,80884.18,16.7,0.59095,0.00022,17.50604]
[1777956565337,39.01,80883.59,16.7,0.59081,0.00022,17.5073]
[1777956566914,39.01,80881.37,16.7,0.59031,0.00022,17.51195]
[1777956567010,39.01,80881.37,16.7,0.59031,0.00022,17.51195]
[1777956567171,39.01,80886.46,16.7,0.59144,0.00022,17.50144]
[1777956572465,39.02,80889.73,16.7,0.59217,0.00022,17.48913]
[1777956572537,39.02,80892.76,16.7,0.59283,0.00022,17.48278]
[1777956574579,39.02,80894.86,16.7,0.59329,0.00022,17.47837]
[1777956575515,39.03,80896.25,16.7,0.59359,0.00022,17.47551]
[1777956575227,39.03,80902.26,16.7,0.59491,0.00022,17.46257]
[1777956576000,39.03,80902.26,16.7,0.59491,0.00022,17.46257]
[1777956576234,39.03,80905.56,16.7,0.59564,0.00022,17.45541]
[1777956577241,39.03,80910.06,16.7,0.59663,0.00022,17.44554]
[1777956577643,39.03,80910.06,16.7,0.59663,0.00022,17.44554]
[1777956578248,39.03,80915.47,16.7,0.59781,0.00022,17.43355]
[1777956579255,39.03,80919.39,16.7,0.59867,0.00022,17.42475]
[1777956579662,39.03,80919.39,16.7,0.59867,0.00022,17.42475]
[1777956580262,39.04,80919.92,16.7,0.59879,0.00022,17.42358]
[1777956581820,39.04,80919.22,16.7,0.59863,0.00022,17.42519]
[1777956583469,39.04,80921.14,16.7,0.59905,0.00022,17.42087]
[1777956588604,39.04,80921.96,16.7,0.59922,0.00022,17.41916]
[1777956594365,39.06,80920.47,16.7,0.59886,0.00022,17.42284]
[1777956595141,39.06,80920.47,16.7,0.59886,0.00022,17.42284]
[1777956595371,39.06,80917.09,16.7,0.59812,0.00022,17.4305]
[1777956596052,39.06,80917.09,16.7,0.59812,0.00022,17.4305]
[1777956596379,39.06,80912.27,16.7,0.59706,0.00022,17.44124]
[1777956598393,39.06,80915.52,16.7,0.59777,0.00022,17.43407]
[1777956602645,39.06,80915.39,16.7,0.59773,0.00022,17.43448]
[1777956603520,39.07,80915.57,16.7,0.59776,0.00022,17.43411]
[1777956603563,39.07,80915.57,16.7,0.59776,0.00022,17.43411]
[1777956603589,39.07,80931.45,16.7,0.60125,0.00022,17.39797]
[1777956603816,39.07,80931.45,16.7,0.60125,0.00022,17.39797]
[1777956605443,39.07,80936.17,16.7,0.60227,0.00022,17.38704]
[1777956607463,39.07,80939.92,16.7,0.60309,0.00022,17.3783]
[1777956608317,39.07,80939.92,16.7,0.60309,0.00022,17.3783]
[1777956608320,39.07,80939.92,16.7,0.60309,0.00022,17.3783]
[1777956608470,39.07,80941.49,16.7,0.60343,0.00022,17.37463]
[1777956613506,39.08,80942.22,16.7,0.60356,0.00022,17.37317]
[1777956613695,39.08,80942.22,16.7,0.60356,0.00022,17.37317]
[1777956613767,39.08,80942.22,16.7,0.60356,0.00022,17.37317]
[1777956616537,39.09,80937.82,16.7,0.60259,0.00022,17.38367]
[1777956616591,39.09,80941.69,16.7,0.60344,0.00022,17.37458]
[1777956619093,39.09,80942.97,16.7,0.60371,0.00022,17.37164]
[1777956620357,39.1,80944.06,16.7,0.60394,0.00022,17.3691]
[1777956620557,39.1,80947.8,16.7,0.60475,0.00022,17.3602]
[1777956620982,39.1,80947.8,16.7,0.60475,0.00022,17.3602]
[1777956621564,39.1,80944.17,16.7,0.60396,0.00022,17.36894]
[1777956621907,39.1,80944.17,16.7,0.60396,0.00022,17.36894]
[1777956622571,39.1,80947.14,16.7,0.6046,0.00022,17.3619]
[1777956627606,39.11,80948.4,16.7,0.60485,0.00022,17.35917]
[1777956633648,39.13,80948.73,16.7,0.60492,0.00022,17.35313]
[1777956636669,39.13,80940.84,16.7,0.60318,0.00022,17.37206]
[1777956637383,39.13,80940.84,16.7,0.60318,0.00022,17.37206]
[1777956638427,39.13,80942.92,16.7,0.60363,0.00022,17.36724]
[1777956643718,39.15,80942.56,16.7,0.60352,0.00022,17.36841]
[1777956649378,39.15,80941.91,16.7,0.60336,0.00022,17.37016]
[1777956649479,39.15,80938.31,16.7,0.60257,0.00022,17.3787]
[1777956650770,39.16,80934.76,16.7,0.60179,0.00022,17.38708]
[1777956654013,39.16,80933.67,16.7,0.60154,0.00022,17.3897]
[1777956660506,39.17,80934.91,16.7,0.60179,0.00022,17.38702]
[1777956661849,39.18,80939.47,16.7,0.60278,0.00022,17.37653]
[1777956666475,39.18,80939.63,16.7,0.6028,0.00022,17.3763]
[1777956666478,39.18,80939.63,16.7,0.6028,0.00022,17.3763]
[1777956669755,39.19,80939.05,16.7,0.60266,0.00022,17.37785]
[1777956674940,39.2,80938.83,16.7,0.60259,0.00022,17.37862]
[1777956679975,39.2,80937.96,16.7,0.60238,0.00022,17.38087]
[1777956685010,39.21,80938.59,16.7,0.6025,0.00022,17.37959]
[1777956687644,39.21,80938.58,16.7,0.60249,0.00022,17.37965]
[1777956688146,39.21,80938.58,16.7,0.60249,0.00022,17.37969]
[1777956688165,39.21,80938.58,16.7,0.60249,0.00022,17.37969]
[1777956688675,39.21,80938.58,16.7,0.60249,0.00022,17.37969]
[1777956688695,39.22,80925.01,16.7,0.59952,0.00022,17.41101]
[1777956688927,39.22,80925.01,16.7,0.59952,0.00022,17.41101]
[1777956690049,39.22,80924.41,16.7,0.59939,0.00022,17.41239]
[1777956691895,39.22,80924.19,16.7,0.59936,0.00022,17.40727]
[1777956692689,39.22,80924.19,16.7,0.59936,0.00022,17.40727]
[1777956692706,39.22,80923.86,16.7,0.59929,0.00022,17.40803]
[1777956696455,39.22,80923.55,16.7,0.59922,0.00022,17.4088]
[1777956696479,39.22,80923.55,16.7,0.59922,0.00022,17.4088]
[1777956696539,39.22,80923.63,16.7,0.59923,0.00022,17.40864]
[1777956697700,39.22,80920.59,16.7,0.59857,0.00022,17.41546]
[1777956697836,39.22,80920.59,16.7,0.59857,0.00022,17.41546]
[1777956698527,39.22,80920.59,16.7,0.59857,0.00022,17.41546]
[1777956698541,39.22,80920.47,16.7,0.59855,0.00022,17.4157]
[1777956699112,39.22,80928.61,16.7,0.60033,0.00022,17.39727]
[1777956700119,39.22,80932.96,16.7,0.60127,0.00022,17.38729]
[1777956702729,39.22,80932.7,16.7,0.60121,0.00022,17.38793]
[1777956712203,39.24,80931.06,16.7,0.60083,0.00022,17.39205]
[1777956717238,39.24,80931.36,16.7,0.60088,0.00022,17.39153]
[1777956722273,39.25,80931.75,16.7,0.60095,0.00022,17.3908]
[1777956726409,39.25,80932.58,16.7,0.60112,0.00022,17.38899]
[1777956726429,39.25,80937.86,16.7,0.60227,0.00022,17.37678]
[1777956729324,39.26,80941.62,16.7,0.60308,0.00022,17.36811]
[1777956730673,39.26,80941.62,16.7,0.60308,0.00022,17.36811]
[1777956730682,39.26,80941.62,16.7,0.60308,0.00022,17.36811]
[1777956735899,39.27,80943.57,16.7,0.60348,0.00022,17.36381]
[1777956737006,39.27,80943.67,16.7,0.6035,0.00022,17.36363]
[1777956737024,39.27,80943.67,16.7,0.6035,0.00022,17.36363]
[1777956742416,39.28,80943.66,16.7,0.60347,0.00022,17.36395]
[1777956744709,39.28,80943.74,16.7,0.60348,0.00022,17.36381]
[1777956754500,39.3,80944.21,16.7,0.60357,0.00022,17.35754]
[1777956759535,39.31,80945.56,16.7,0.60384,0.00022,17.35459]
[1777956763317,39.32,80945.66,16.7,0.60385,0.00022,17.3545]
[1777956763318,39.32,80945.66,16.7,0.60385,0.00022,17.3545]
[1777956763563,39.32,80945.43,16.7,0.6038,0.00022,17.35508]
[1777956764325,39.32,80945.43,16.7,0.6038,0.00022,17.35508]
[1777956764347,39.32,80945.43,16.7,0.6038,0.00022,17.35508]
[1777956764570,39.32,80946.48,16.7,0.60402,0.00022,17.35264]
[1777956766378,39.32,80947.02,16.7,0.60414,0.00022,17.35141]
[1777956766583,39.32,80943.75,16.7,0.60342,0.00022,17.35918]
[1777956767591,39.32,80936.49,16.7,0.60184,0.00022,17.37619]
[1777956770482,39.33,80934.57,16.7,0.60141,0.00022,17.38069]
[1777956775647,39.33,80934.44,16.7,0.60137,0.00022,17.38117]
[1777956778668,39.34,80930.5,16.7,0.6005,0.00022,17.39031]
[1777956779675,39.34,80927.26,16.7,0.59979,0.00022,17.39771]
[1777956784710,39.34,80926.58,16.7,0.59964,0.00022,17.39937]
[1777956786338,39.34,80927.13,16.7,0.59975,0.00022,17.39814]
[1777956786416,39.34,80927.13,16.7,0.59975,0.00022,17.39814]
[1777956786624,39.34,80927.13,16.7,0.59975,0.00022,17.39814]
[1777956786743,39.34,80927.13,16.7,0.59975,0.00022,17.39814]
[1777956786791,39.34,80920.03,16.7,0.5982,0.00022,17.41413]
[1777956786971,39.34,80920.03,16.7,0.5982,0.00022,17.41413]
[1777956787731,39.34,80906.81,16.7,0.59532,0.00022,17.4431]
[1777956789745,39.34,80906.83,16.7,0.59533,0.00022,17.44299]
[1777956794780,39.33,80906.78,16.7,0.59533,0.00022,17.44299]
[1777956799059,39.33,80906.06,16.7,0.59518,0.00022,17.44446]
[1777956799815,39.33,80900.81,16.7,0.59403,0.00022,17.4557]
[1777956801829,39.33,80904.75,16.7,0.5949,0.00022,17.4472]
[1777956806594,39.32,80904.88,16.7,0.59493,0.00022,17.44683]
[1777956806634,39.32,80904.61,16.7,0.59488,0.00022,17.44735]
[1777956807871,39.32,80899.83,16.7,0.59383,0.00022,17.45757]
[1777956809104,39.32,80899.83,16.7,0.59383,0.00022,17.45757]
[1777956809190,39.32,80899.19,16.7,0.59369,0.00022,17.45893]
[1777956810942,39.32,80901.81,16.7,0.59427,0.00022,17.45335]
[1777956810990,39.32,80901.81,16.7,0.59427,0.00022,17.45335]
[1777956811043,39.32,80907.4,16.7,0.59553,0.00022,17.4356]
[1777956811926,39.32,80907.4,16.7,0.59553,0.00022,17.4356]
[1777956811963,39.32,80907.4,16.7,0.59553,0.00022,17.4356]
[1777956812044,39.32,80916.08,16.7,0.59742,0.00022,17.4166]
[1777956817193,39.32,80916.84,16.7,0.59758,0.00022,17.41499]
[1777956819235,39.32,80918.4,16.7,0.59792,0.00022,17.41156]
[1777956824989,39.33,80923.43,16.7,0.59901,0.00022,17.40047]
[1777956830032,39.33,80926.96,16.7,0.59977,0.00022,17.39262]
[1777956831039,39.33,80933.33,16.7,0.60115,0.00022,17.3781]
[1777956834060,39.34,80938.47,16.7,0.60226,0.00022,17.36631]
[1777956839095,39.35,80938.71,16.7,0.6023,0.00022,17.36596]
[1777956844130,39.35,80938.59,16.7,0.60225,0.00022,17.36645]
[1777956849165,39.36,80938.51,16.7,0.60222,0.00022,17.36683]
[1777956855207,39.37,80938.25,16.7,0.60214,0.00022,17.36767]
[1777956860241,39.38,80939.7,16.7,0.60244,0.00022,17.36449]
[1777956863109,39.38,80939.41,16.7,0.60237,0.00022,17.36525]
[1777956868298,39.39,80939.34,16.7,0.60234,0.00022,17.36564]
[1777956873333,39.39,80938.73,16.7,0.60222,0.00022,17.36158]
[1777956875883,39.39,80938.73,16.7,0.60222,0.00022,17.36158]
[1777956875348,39.4,80935.52,16.7,0.60151,0.00022,17.36908]
[1777956876355,39.4,80925.84,16.7,0.5994,0.00022,17.39119]
[1777956877003,39.4,80925.84,16.7,0.5994,0.00022,17.39119]
[1777956879376,39.39,80918.93,16.7,0.59791,0.00022,17.40649]
[1777956880383,39.39,80915.4,16.7,0.59714,0.00022,17.41426]
[1777956884592,39.39,80913.75,16.7,0.59679,0.00022,17.41778]
[1777956885649,39.38,80913.69,16.7,0.59678,0.00022,17.41787]
[1777956891459,39.37,80913.02,16.7,0.59665,0.00022,17.4191]
[1777956894244,39.37,80913.22,16.7,0.5967,0.00022,17.41859]
[1777956894306,39.37,80913.22,16.7,0.5967,0.00022,17.41859]
[1777956894315,39.37,80913.22,16.7,0.5967,0.00022,17.41859]
[1777956894579,39.37,80913.22,16.7,0.5967,0.00022,17.41859]
[1777956894603,39.37,80913.22,16.7,0.5967,0.00022,17.41859]
[1777956894690,39.37,80908.64,16.7,0.59571,0.00022,17.42853]
[1777956895488,39.37,80901.86,16.7,0.59422,0.00022,17.44312]
[1777956896032,39.37,80901.86,16.7,0.59422,0.00022,17.44312]
[1777956896035,39.37,80901.86,16.7,0.59422,0.00022,17.44312]
[1777956896495,39.37,80900.85,16.7,0.594,0.00022,17.44527]
[1777956901530,39.36,80903.26,16.7,0.59454,0.00022,17.43998]
[1777956905927,39.36,80907.15,16.7,0.59541,0.00022,17.43149]
[1777956906134,39.36,80907.15,16.7,0.59541,0.00022,17.43149]
[1777956911601,39.35,80909.99,16.7,0.59605,0.00022,17.42509]
[1777956916636,39.34,80912.65,16.7,0.59665,0.00022,17.41907]
[1777956918985,39.34,80912.96,16.7,0.59673,0.00022,17.41829]
[1777956919191,39.34,80912.96,16.7,0.59673,0.00022,17.41829]
[1777956919657,39.33,80913.02,16.7,0.59674,0.00022,17.41812]
[1777956920185,39.33,80913.02,16.7,0.59674,0.00022,17.41812]
[1777956920664,39.33,80909.17,16.7,0.5959,0.00022,17.42654]
[1777956925699,39.34,80907.1,16.7,0.59544,0.00022,17.43106]
[1777956927539,39.34,80907.19,16.7,0.59546,0.00022,17.43087]
[1777956927712,39.34,80907.25,16.7,0.59548,0.00022,17.43075]
[1777956932748,39.33,80906.33,16.7,0.59532,0.00022,17.42689]
[1777956937783,39.32,80905.13,16.7,0.59507,0.00022,17.42931]
[1777956942037,39.32,80902.24,16.7,0.59445,0.00022,17.43542]
[1777956942911,39.31,80898.08,16.7,0.59354,0.00022,17.44423]
[1777956946329,39.31,80896.68,16.7,0.59324,0.00022,17.44707]
[1777956946658,39.31,80896.68,16.7,0.59324,0.00022,17.44707]
[1777956946845,39.31,80890.23,16.7,0.59183,0.00022,17.46055]
[1777956953894,39.3,80892.98,16.7,0.59244,0.00022,17.45476]
[1777956958930,39.3,80891.52,16.7,0.59212,0.00022,17.45778]
[1777956963437,39.3,80891.32,16.7,0.59208,0.00022,17.45816]
[1777956963965,39.3,80891.04,16.7,0.59202,0.00022,17.45873]
[1777956965417,39.3,80890.45,16.7,0.5919,0.00022,17.45992]
[1777956965979,39.3,80890.09,16.7,0.59182,0.00022,17.46063]
[1777956971017,39.29,80889.66,16.7,0.59173,0.00022,17.46148]
[1777956973837,39.29,80889.49,16.7,0.59169,0.00022,17.46182]
[1777956973939,39.29,80889.57,16.7,0.59171,0.00022,17.46163]
[1777956976973,39.29,80891.19,16.7,0.59207,0.00022,17.45823]
[1777956979074,39.29,80896.05,16.7,0.59315,0.00022,17.4479]
[1777956985118,39.27,80898.01,16.7,0.59361,0.00022,17.44345]
[1777956991160,39.26,80897.99,16.7,0.59366,0.00022,17.43758]
[1777956996195,39.25,80897.75,16.7,0.59363,0.00022,17.43787]
[1777957003159,39.24,80897.74,16.7,0.59364,0.00022,17.43771]
[1777957003160,39.24,80897.74,16.7,0.59364,0.00022,17.43771]
[1777957003187,39.24,80897.74,16.7,0.59364,0.00022,17.43771]
[1777957003352,39.24,80897.74,16.7,0.59364,0.00022,17.43771]
[1777957010295,39.23,80893.38,16.7,0.59272,0.00022,17.44653]
[1777957012452,39.23,80893.38,16.7,0.59272,0.00022,17.44653]
[1777957016337,39.21,80897.29,16.7,0.5936,0.00022,17.43801]
[1777957021372,39.2,80897.91,16.7,0.59376,0.00022,17.43645]
[1777957026284,39.2,80896.75,16.7,0.59352,0.00022,17.43874]
[1777957027504,39.19,80895.98,16.7,0.59336,0.00022,17.44033]
[1777957035470,39.18,80897.79,16.7,0.59379,0.00022,17.43607]
[1777957040505,39.17,80897.01,16.7,0.59364,0.00022,17.43751]
[1777957045539,39.16,80897.31,16.7,0.59373,0.00022,17.43666]
[1777957050575,39.15,80897.23,16.7,0.59373,0.00022,17.43662]
[1777957055609,39.14,80897.89,16.7,0.59392,0.00022,17.42935]
[1777957063666,39.12,80898.15,16.7,0.59401,0.00022,17.42845]
[1777957068701,39.11,80897.31,16.7,0.59385,0.00022,17.43004]
[1777957073736,39.11,80897.64,16.7,0.59394,0.00022,17.42914]
[1777957078771,39.1,80896.68,16.7,0.59374,0.00022,17.431]
[1777957083806,39.09,80897.02,16.7,0.59384,0.00022,17.43008]
[1777957086615,39.08,80895.35,16.7,0.59348,0.00022,17.43357]
[1777957087834,39.08,80890.21,16.7,0.59235,0.00022,17.44438]
[1777957088885,39.08,80890.21,16.7,0.59235,0.00022,17.44438]
[1777957088987,39.08,80889.36,16.7,0.59216,0.00022,17.44613]
[1777957089848,39.08,80883.52,16.7,0.59087,0.00022,17.4583]
[1777957094883,39.08,80881.89,16.7,0.59051,0.00022,17.46165]
[1777957102939,39.08,80882.34,16.7,0.59062,0.00022,17.46067]
[1777957107974,39.07,80882.25,16.7,0.5906,0.00022,17.46082]
[1777957110260,39.07,80883.93,16.7,0.59097,0.00022,17.45733]
[1777957110772,39.07,80883.93,16.7,0.59097,0.00022,17.45733]
[1777957110995,39.07,80890.2,16.7,0.59236,0.00022,17.44423]
[1777957112003,39.07,80896.76,16.7,0.59384,0.00022,17.42463]
[1777957117037,39.07,80896.32,16.7,0.59376,0.00022,17.42542]
[1777957122072,39.06,80895.15,16.7,0.59351,0.00022,17.42778]
[1777957125215,39.06,80894.99,16.7,0.59348,0.00022,17.42805]
[1777957131142,39.05,80895.01,16.7,0.5935,0.00022,17.42787]
[1777957135262,39.05,80895.63,16.7,0.59364,0.00022,17.42646]
[1777957141212,39.04,80895.25,16.7,0.59357,0.00022,17.42715]
[1777957146247,39.04,80895.05,16.7,0.59354,0.00022,17.42747]
[1777957151283,39.03,80895.12,16.7,0.59356,0.00022,17.42723]
[1777957156318,39.03,80896.51,16.7,0.59388,0.00022,17.42417]
[1777957161353,39.03,80896.22,16.7,0.59382,0.00022,17.42471]
[1777957166387,39.02,80896.48,16.7,0.59389,0.00022,17.42405]
[1777957171423,39.02,80899.16,16.7,0.59452,0.00022,17.41252]
[1777957176458,39.01,80899.49,16.7,0.5946,0.00022,17.41166]
[1777957181493,39.0,80896.79,16.7,0.59402,0.00022,17.41734]
[1777957183053,39.0,80896.79,16.7,0.59402,0.00022,17.41734]
[1777957188542,38.99,80894.81,16.7,0.5936,0.00022,17.42138]
[1777957193577,38.99,80893.94,16.7,0.59342,0.00022,17.42309]
[1777957194604,38.99,80893.94,16.7,0.59342,0.00022,17.42309]
[1777957194680,38.99,80893.72,16.7,0.59338,0.00022,17.42353]
[1777957200372,38.99,80893.56,16.7,0.59333,0.00022,17.42393]
[1777957201633,38.99,80882.77,16.7,0.59094,0.00022,17.44667]
[1777957202640,38.99,80879.7,16.7,0.59026,0.00022,17.45302]
[1777957207675,38.99,80878.12,16.7,0.58991,0.00022,17.45625]
[1777957212710,38.99,80877.86,16.7,0.58985,0.00022,17.45677]
[1777957221773,38.99,80879.62,16.7,0.59025,0.00022,17.45312]
[1777957227265,38.99,80878.71,16.7,0.59005,0.00022,17.45498]
[1777957227815,38.99,80867.14,16.7,0.58747,0.00022,17.47838]
[1777957228823,38.99,80862.98,16.7,0.58655,0.00022,17.48661]
[1777957231212,38.99,80863.0,16.7,0.58655,0.00022,17.48657]
[1777957231321,38.99,80862.7,16.7,0.58651,0.00022,17.48154]
[1777957231844,38.99,80858.83,16.7,0.58565,0.00022,17.48911]
[1777957236879,38.98,80856.69,16.7,0.58518,0.00022,17.49315]
[1777957241913,38.97,80857.08,16.7,0.58528,0.00022,17.49228]
[1777957246949,38.97,80856.42,16.7,0.58515,0.00022,17.49344]
[1777957247822,38.97,80856.42,16.7,0.58515,0.00022,17.49344]
[1777957249676,38.97,80854.64,16.7,0.58475,0.00022,17.49687]
[1777957249756,38.97,80854.64,16.7,0.58475,0.00022,17.49687]
[1777957249971,38.97,80848.66,16.7,0.58342,0.00022,17.5083]
[1777957250978,38.97,80844.1,16.7,0.5824,0.00022,17.51685]
[1777957253326,38.97,80843.38,16.7,0.58224,0.00022,17.51816]
[1777957253369,38.97,80843.38,16.7,0.58224,0.00022,17.51816]
[1777957253999,38.96,80838.3,16.7,0.58111,0.00022,17.52754]
[1777957256014,38.96,80832.99,16.7,0.57992,0.00022,17.53721]
[1777957259035,38.96,80829.22,16.7,0.57908,0.00022,17.54396]
[1777957260458,38.96,80829.22,16.7,0.57908,0.00022,17.54396]
[1777957260459,38.96,80829.22,16.7,0.57908,0.00022,17.54396]
[1777957260637,38.96,80829.22,16.7,0.57908,0.00022,17.54396]
[1777957261049,38.96,80834.05,16.7,0.58016,0.00022,17.53526]
[1777957261496,38.96,80834.05,16.7,0.58016,0.00022,17.53526]
[1777957262055,38.96,80835.82,16.7,0.58056,0.00022,17.53206]
[1777957263871,38.97,80836.76,16.7,0.58077,0.00022,17.53037]
[1777957265860,38.97,80837.03,16.7,0.58082,0.00022,17.52992]
[1777957267725,38.97,80839.47,16.7,0.58136,0.00022,17.52546]
[1777957268098,38.97,80844.36,16.7,0.58245,0.00022,17.5164]
[1777957269105,38.97,80848.87,16.7,0.58346,0.00022,17.50792]
[1777957272126,38.97,80852.16,16.7,0.58419,0.00022,17.50167]
[1777957274213,38.97,80852.07,16.7,0.58418,0.00022,17.50183]
[1777957280182,38.97,80852.27,16.7,0.58421,0.00022,17.50152]
[1777957285217,38.98,80852.77,16.7,0.58431,0.00022,17.50067]
[1777957289245,38.98,80856.88,16.7,0.58523,0.00022,17.49273]
[1777957293283,38.98,80860.9,16.7,0.58614,0.00022,17.47939]
[1777957296145,38.99,80861.39,16.7,0.58624,0.00022,17.47848]
[1777957297311,38.99,80867.78,16.7,0.58766,0.00022,17.46588]
[1777957299123,38.99,80868.78,16.7,0.58788,0.00022,17.46391]
[1777957299325,38.99,80875.82,16.7,0.58944,0.00022,17.4497]
[1777957300332,38.99,80878.88,16.7,0.59012,0.00022,17.44345]
[1777957305367,38.99,80880.37,16.7,0.59045,0.00022,17.44038]
[1777957309140,38.99,80880.03,16.7,0.59038,0.00022,17.44108]
[1777957310401,38.99,80885.1,16.7,0.5915,0.00022,17.43055]
[1777957312423,38.99,80885.92,16.7,0.59169,0.00022,17.42882]
[1777957312492,38.99,80885.92,16.7,0.59169,0.00022,17.42882]
[1777957316446,38.99,80889.68,16.7,0.59253,0.00022,17.42087]
[1777957320327,38.99,80889.62,16.7,0.59251,0.00022,17.42099]
[1777957320416,38.99,80889.15,16.7,0.59241,0.00022,17.42198]
[1777957320474,38.99,80890.8,16.7,0.59278,0.00022,17.41849]
[1777957321481,38.99,80895.14,16.7,0.59374,0.00022,17.40923]
[1777957324502,38.99,80898.87,16.7,0.59457,0.00022,17.40116]
[1777957327771,38.99,80900.6,16.7,0.59495,0.00022,17.39738]
[1777957327859,38.99,80900.6,16.7,0.59495,0.00022,17.39738]
[1777957327879,38.99,80900.6,16.7,0.59495,0.00022,17.39738]
[1777957327909,38.99,80901.69,16.7,0.5952,0.00022,17.39498]
[1777957329185,38.99,80891.27,16.7,0.59289,0.00022,17.41742]
[1777957333264,38.99,80889.25,16.7,0.59244,0.00022,17.4217]
[1777957333274,38.99,80889.25,16.7,0.59244,0.00022,17.4217]
[1777957333325,38.99,80889.25,16.7,0.59244,0.00022,17.4217]
[1777957334448,38.99,80888.15,16.7,0.5922,0.00022,17.42401]
[1777957336736,38.98,80890.31,16.7,0.59268,0.00022,17.41942]
[1777957336805,38.98,80890.03,16.7,0.59262,0.00022,17.42]
[1777957341468,38.98,80888.27,16.7,0.59222,0.00022,17.42373]
[1777957341621,38.98,80887.11,16.7,0.59197,0.00022,17.42618]
[1777957343670,38.98,80887.11,16.7,0.59197,0.00022,17.42618]
[1777957343710,38.98,80887.07,16.7,0.59196,0.00022,17.42622]
[1777957344642,38.98,80883.83,16.7,0.59124,0.00022,17.43301]
[1777957345649,38.98,80876.83,16.7,0.58969,0.00022,17.44746]
[1777957349677,38.98,80870.62,16.7,0.58831,0.00022,17.46003]
[1777957350684,38.98,80864.49,16.7,0.58694,0.00022,17.47226]
[1777957354129,38.98,80864.93,16.7,0.58707,0.00022,17.46576]
[1777957359747,38.98,80866.04,16.7,0.58731,0.00022,17.46357]
[1777957362049,38.98,80865.71,16.7,0.58724,0.00022,17.46423]
[1777957362243,38.98,80865.71,16.7,0.58724,0.00022,17.46423]
[1777957363113,38.98,80865.97,16.7,0.58729,0.00022,17.46371]
[1777957363209,38.98,80871.56,16.7,0.58854,0.00022,17.45251]
[1777957363775,38.98,80875.55,16.7,0.58943,0.00022,17.4444]
[1777957364782,38.98,80883.45,16.7,0.59119,0.00022,17.42812]
[1777957365789,38.98,80886.91,16.7,0.59195,0.00022,17.42088]
[1777957366796,38.98,80890.45,16.7,0.59274,0.00022,17.41341]
[1777957371832,38.98,80890.65,16.7,0.59278,0.00022,17.41303]
[1777957376867,38.99,80889.99,16.7,0.59263,0.00022,17.41448]
[1777957378455,38.99,80889.92,16.7,0.59261,0.00022,17.41463]
[1777957378880,38.99,80889.33,16.7,0.59248,0.00022,17.41589]
[1777957383916,38.98,80887.29,16.7,0.59204,0.00022,17.4201]
[1777957385737,38.98,80888.35,16.7,0.59227,0.00022,17.41785]
[1777957385930,38.98,80888.07,16.7,0.59221,0.00022,17.41842]
[1777957388571,38.98,80887.38,16.7,0.59206,0.00022,17.41988]
[1777957388951,38.98,80887.91,16.7,0.59217,0.00022,17.41878]
[1777957394039,38.98,80887.94,16.7,0.59219,0.00022,17.41864]
[1777957394108,38.98,80887.69,16.7,0.59214,0.00022,17.41915]
[1777957394993,38.98,80883.51,16.7,0.59121,0.00022,17.42792]
[1777957400028,38.98,80883.45,16.7,0.59119,0.00022,17.42807]
[1777957405063,38.98,80880.56,16.7,0.59054,0.00022,17.4341]
[1777957406070,38.98,80872.31,16.7,0.58871,0.00022,17.45097]
[1777957407077,38.98,80868.79,16.7,0.58793,0.00022,17.45805]
[1777957409993,38.98,80868.16,16.7,0.58779,0.00022,17.4593]
[1777957410098,38.98,80861.58,16.7,0.58632,0.00022,17.47233]
[1777957411105,38.98,80855.96,16.7,0.58509,0.00022,17.47765]
[1777957413791,38.98,80855.47,16.7,0.58498,0.00022,17.4786]
[1777957420081,38.98,80854.9,16.7,0.58485,0.00022,17.47975]
[1777957420871,38.98,80854.22,16.7,0.5847,0.00022,17.48108]
[1777957421175,38.98,80852.8,16.7,0.58438,0.00022,17.48379]
[1777957424171,38.98,80852.34,16.7,0.58428,0.00022,17.48462]
[1777957427217,38.97,80847.74,16.7,0.58327,0.00022,17.49324]
[1777957432254,38.97,80847.38,16.7,0.5832,0.00022,17.49378]
[1777957437290,38.96,80845.8,16.7,0.58287,0.00022,17.49662]
[1777957440011,38.96,80844.99,16.7,0.58269,0.00022,17.49809]
[1777957440311,38.95,80840.78,16.7,0.58175,0.00022,17.50592]
[1777957441318,38.95,80835.64,16.7,0.5806,0.00022,17.51535]
[1777957446353,38.95,80835.0,16.7,0.58046,0.00022,17.51648]
[1777957450952,38.95,80837.36,16.7,0.58099,0.00022,17.51217]
[1777957451113,38.95,80837.36,16.7,0.58099,0.00022,17.51217]
[1777957451388,38.95,80843.17,16.7,0.58229,0.00022,17.50142]
[1777957454409,38.95,80849.07,16.7,0.58361,0.00022,17.49033]
[1777957457320,38.95,80851.71,16.7,0.5842,0.00022,17.48527]
[1777957462465,38.94,80849.75,16.7,0.58378,0.00022,17.48884]
[1777957466279,38.94,80848.01,16.7,0.5834,0.00022,17.49212]
[1777957466494,38.94,80847.59,16.7,0.5833,0.00022,17.49291]
[1777957468736,38.94,80844.91,16.7,0.58271,0.00022,17.49793]
[1777957469513,38.94,80837.5,16.7,0.58105,0.00022,17.51167]
[1777957474549,38.94,80836.88,16.7,0.58093,0.00022,17.50718]
[1777957477643,38.94,80838.23,16.7,0.58124,0.00022,17.5047]
[1777957477643,38.94,80838.23,16.7,0.58124,0.00022,17.5047]
[1777957477648,38.94,80838.23,16.7,0.58124,0.00022,17.5047]
[1777957477672,38.94,80838.23,16.7,0.58124,0.00022,17.5047]
[1777957477885,38.94,80838.23,16.7,0.58124,0.00022,17.5047]
[1777957477940,38.94,80838.27,16.7,0.58125,0.00022,17.50462]
[1777957478771,38.94,80838.27,16.7,0.58125,0.00022,17.50462]
[1777957479005,38.94,80838.27,16.7,0.58125,0.00022,17.50462]
[1777957479392,38.94,80838.27,16.7,0.58125,0.00022,17.50462]
[1777957479458,38.93,80870.78,16.7,0.58851,0.00022,17.44181]
[1777957479584,38.93,80873.25,16.7,0.58907,0.00022,17.43679]
[1777957481857,38.93,80868.77,16.7,0.58807,0.00022,17.44581]
[1777957484619,38.93,80864.22,16.7,0.58706,0.00022,17.45485]
[1777957487239,38.93,80862.37,16.7,0.58665,0.00022,17.45849]
[1777957487915,38.93,80861.33,16.7,0.58642,0.00022,17.46052]
[1777957490783,38.93,80859.0,16.7,0.5859,0.00022,17.46511]
[1777957496703,38.92,80857.35,16.7,0.58554,0.00022,17.46819]
[1777957500456,38.92,80857.01,16.7,0.58547,0.00022,17.46881]
[1777957500544,38.92,80857.01,16.7,0.58547,0.00022,17.46879]
[1777957500731,38.92,80850.42,16.7,0.584,0.00022,17.48149]
[1777957501738,38.92,80843.8,16.7,0.58252,0.00022,17.494]
[1777957506773,38.91,80843.17,16.7,0.58238,0.00022,17.49517]
[1777957507948,38.91,80843.17,16.7,0.58238,0.00022,17.49517]
[1777957511418,38.91,80843.17,16.7,0.58238,0.00022,17.49517]
[1777957511520,38.91,80843.94,16.7,0.58256,0.00022,17.49369]
[1777957511808,38.91,80850.0,16.7,0.58392,0.00022,17.4822]
[1777957514829,38.91,80860.41,16.7,0.58625,0.00022,17.46195]
[1777957515595,38.91,80860.41,16.7,0.58625,0.00022,17.46195]
[1777957515835,38.91,80863.48,16.7,0.58694,0.00022,17.45587]
[1777957519024,38.91,80865.6,16.7,0.58741,0.00022,17.45168]
[1777957525905,38.91,80857.34,16.7,0.58556,0.00022,17.46806]
[1777957526913,38.91,80854.09,16.7,0.58483,0.00022,17.47439]
[1777957531947,38.92,80854.33,16.7,0.58489,0.00022,17.4684]
[1777957536983,38.93,80854.33,16.7,0.58488,0.00022,17.46852]
[1777957538862,38.93,80854.37,16.7,0.58489,0.00022,17.46846]
[1777957538911,38.93,80854.37,16.7,0.58489,0.00022,17.46846]
[1777957538985,38.93,80854.37,16.7,0.58489,0.00022,17.46846]
[1777957539011,38.93,80854.37,16.7,0.58489,0.00022,17.46846]
[1777957539074,38.93,80851.85,16.7,0.58432,0.00022,17.47333]
[1777957540006,38.93,80840.96,16.7,0.58189,0.00022,17.49388]
[1777957545040,38.92,80840.17,16.7,0.58172,0.00022,17.49524]
[1777957547408,38.92,80839.76,16.7,0.58163,0.00022,17.49597]
[1777957547429,38.92,80839.76,16.7,0.58164,0.00022,17.49594]
[1777957551082,38.91,80834.5,16.7,0.58047,0.00022,17.50551]
[1777957553527,38.91,80831.52,16.7,0.5798,0.00022,17.5109]
[1777957553570,38.91,80831.52,16.7,0.5798,0.00022,17.5109]
[1777957554572,38.91,80831.63,16.7,0.57983,0.00022,17.51069]
[1777957554104,38.91,80836.95,16.7,0.58102,0.00022,17.50098]
[1777957555111,38.91,80846.54,16.7,0.58317,0.00022,17.48308]
[1777957556118,38.91,80849.95,16.7,0.58394,0.00022,17.47657]
[1777957558110,38.9,80851.56,16.7,0.5843,0.00022,17.47346]
[1777957558131,38.9,80854.96,16.7,0.58507,0.00022,17.46688]
[1777957563167,38.91,80854.48,16.7,0.58494,0.00022,17.46795]
[1777957565181,38.91,80850.91,16.7,0.58414,0.00022,17.47488]
[1777957570218,38.92,80849.8,16.7,0.58387,0.00022,17.47718]
[1777957576260,38.92,80849.51,16.7,0.5838,0.00022,17.47775]
[1777957580322,38.92,80849.27,16.7,0.58376,0.00022,17.47812]
[1777957580364,38.92,80849.27,16.7,0.58376,0.00022,17.47812]
[1777957580391,38.92,80849.16,16.7,0.58374,0.00022,17.4783]
[1777957588538,38.91,80846.8,16.7,0.58323,0.00022,17.48262]
[1777957589351,38.9,80842.88,16.7,0.58236,0.00022,17.48987]
[1777957594386,38.9,80839.85,16.7,0.58172,0.00022,17.48978]
[1777957599423,38.89,80840.16,16.7,0.5818,0.00022,17.4891]
[1777957603944,38.89,80840.16,16.7,0.5818,0.00022,17.4891]
[1777957608486,38.88,80837.0,16.7,0.58111,0.00022,17.49477]
[1777957610075,38.88,80836.2,16.7,0.58093,0.00022,17.49623]
[1777957610500,38.88,80834.54,16.7,0.58056,0.00022,17.49925]
[1777957611808,38.88,80833.84,16.7,0.58041,0.00022,17.50049]
[1777957616223,38.87,80833.79,16.7,0.58041,0.00022,17.50042]
[1777957616248,38.87,80833.79,16.7,0.58041,0.00022,17.50042]
[1777957616266,38.87,80833.79,16.7,0.58041,0.00022,17.50042]
[1777957616542,38.86,80837.48,16.7,0.58125,0.00022,17.49361]
[1777957617549,38.86,80840.58,16.7,0.58194,0.00022,17.48786]
[1777957619798,38.86,80842.58,16.7,0.58239,0.00022,17.4841]
[1777957620570,38.86,80846.21,16.7,0.58321,0.00022,17.47725]
[1777957625605,38.85,80849.68,16.7,0.58401,0.00022,17.47047]
[1777957626613,38.85,80853.9,16.7,0.58495,0.00022,17.4623]
[1777957627355,38.85,80853.9,16.7,0.58495,0.00022,17.4623]
[1777957627516,38.85,80853.9,16.7,0.58495,0.00022,17.4623]
[1777957627620,38.85,80861.56,16.7,0.58667,0.00022,17.44727]
[1777957630643,38.85,80864.55,16.7,0.58733,0.00022,17.44142]
[1777957635678,38.86,80861.11,16.7,0.58655,0.00022,17.44838]
[1777957647761,38.88,80860.55,16.7,0.58639,0.00022,17.44985]
[1777957653805,38.89,80860.96,16.7,0.58649,0.00022,17.44355]
[1777957658839,38.89,80861.39,16.7,0.58657,0.00022,17.44284]
[1777957663875,38.9,80861.37,16.7,0.58655,0.00022,17.44301]
[1777957669144,38.91,80862.4,16.7,0.58677,0.00022,17.44108]
[1777957669764,38.91,80861.86,16.7,0.58665,0.00022,17.44217]
[1777957669965,38.91,80861.86,16.7,0.58665,0.00022,17.44217]
[1777957670499,38.91,80861.86,16.7,0.58665,0.00022,17.44217]
[1777957670527,38.91,80879.8,16.7,0.59065,0.00022,17.40587]
[1777957671574,38.91,80879.8,16.7,0.59065,0.00022,17.40587]
[1777957671653,38.91,80879.8,16.7,0.59065,0.00022,17.40587]
[1777957671675,38.91,80879.8,16.7,0.59065,0.00022,17.40587]
[1777957671740,38.91,80887.14,16.7,0.59229,0.00022,17.3905]
[1777957671946,38.91,80890.53,16.7,0.59304,0.00022,17.38331]
[1777957672886,38.91,80890.53,16.7,0.59304,0.00022,17.38331]
[1777957673436,38.91,80894.34,16.7,0.59389,0.00022,17.37515]
[1777957673840,38.91,80894.34,16.7,0.59389,0.00022,17.37515]
[1777957679016,38.91,80894.45,16.7,0.59391,0.00022,17.37497]
[1777957680957,38.91,80894.52,16.7,0.59392,0.00022,17.37483]
[1777957680994,38.91,80894.52,16.7,0.59392,0.00022,17.37483]
[1777957681030,38.91,80895.63,16.7,0.59417,0.00022,17.37245]
[1777957682037,38.91,80903.65,16.7,0.59595,0.00022,17.35496]
[1777957687535,38.91,80904.25,16.7,0.59609,0.00022,17.35361]
[1777957687637,38.91,80904.4,16.7,0.59612,0.00022,17.35326]
[1777957689001,38.91,80904.76,16.7,0.5962,0.00022,17.35249]
[1777957694121,38.92,80903.98,16.7,0.59601,0.00022,17.35436]
[1777957699155,38.92,80903.77,16.7,0.59595,0.00022,17.35496]
[1777957703271,38.93,80903.94,16.7,0.59598,0.00022,17.35466]
[1777957704571,38.93,80902.08,16.7,0.59557,0.00022,17.35878]
[1777957704672,38.93,80899.7,16.7,0.59504,0.00022,17.364]
[1777957709164,38.93,80901.67,16.7,0.59548,0.00022,17.35968]
[1777957709181,38.93,80901.67,16.7,0.59548,0.00022,17.35968]
[1777957713087,38.93,80906.33,16.7,0.59654,0.00022,17.34373]
[1777957713258,38.93,80906.25,16.7,0.59652,0.00022,17.34391]
[1777957718292,38.93,80907.73,16.7,0.59685,0.00022,17.34064]
[1777957721493,38.93,80908.11,16.7,0.59693,0.00022,17.33981]
[1777957724335,38.93,80911.48,16.7,0.59768,0.00022,17.3323]
[1777957730377,38.93,80911.9,16.7,0.59776,0.00022,17.33142]
[1777957735281,38.93,80911.9,16.7,0.59776,0.00022,17.33142]
[1777957737425,38.93,80905.24,16.7,0.59628,0.00022,17.34631]
[1777957738231,38.93,80905.24,16.7,0.59628,0.00022,17.34631]
[1777957738308,38.93,80905.24,16.7,0.59628,0.00022,17.34631]
[1777957738636,38.93,80905.24,16.7,0.59628,0.00022,17.34631]
[1777957738646,38.93,80901.21,16.7,0.59539,0.00022,17.35517]
[1777957739440,38.93,80897.62,16.7,0.59459,0.00022,17.36299]
[1777957744710,38.93,80897.16,16.7,0.59449,0.00022,17.36395]
[1777957744847,38.93,80897.21,16.7,0.5945,0.00022,17.36384]
[1777957744865,38.93,80897.21,16.7,0.5945,0.00022,17.36384]
[1777957745482,38.93,80891.06,16.7,0.59313,0.00022,17.37706]
[1777957750517,38.93,80888.94,16.7,0.59267,0.00022,17.3815]
[1777957755551,38.93,80888.96,16.7,0.59268,0.00022,17.38139]
[1777957760587,38.92,80889.67,16.7,0.59284,0.00022,17.37983]
[1777957765622,38.92,80889.68,16.7,0.59285,0.00022,17.37975]
[1777957769650,38.92,80885.73,16.7,0.59197,0.00022,17.38807]
[1777957774684,38.92,80886.99,16.7,0.59229,0.00022,17.37968]
[1777957779721,38.91,80887.01,16.7,0.5923,0.00022,17.37958]
[1777957784755,38.91,80886.71,16.7,0.59223,0.00022,17.38016]
[1777957789791,38.91,80886.59,16.7,0.59221,0.00022,17.38035]
[1777957794828,38.91,80886.5,16.7,0.5922,0.00022,17.38049]
[1777957799864,38.9,80886.92,16.7,0.5923,0.00022,17.37956]
[1777957801713,38.9,80887.4,16.7,0.5924,0.00022,17.37854]
[1777957801836,38.9,80887.4,16.7,0.5924,0.00022,17.37854]
[1777957806912,38.9,80890.41,16.7,0.59308,0.00022,17.37211]
[1777957813268,38.9,80890.51,16.7,0.5931,0.00022,17.37188]
[1777957814971,38.9,80885.58,16.7,0.59201,0.00022,17.3823]
[1777957820008,38.9,80876.07,16.7,0.58989,0.00022,17.40203]
[1777957822108,38.9,80873.58,16.7,0.58934,0.00022,17.40711]
[1777957828069,38.89,80875.09,16.7,0.58969,0.00022,17.40384]
[1777957829076,38.89,80880.72,16.7,0.59095,0.00022,17.39218]
[1777957835177,38.88,80882.84,16.7,0.59145,0.00022,17.38203]
[1777957840154,38.88,80887.29,16.7,0.59245,0.00022,17.37258]
[1777957845189,38.88,80884.08,16.7,0.59174,0.00022,17.37931]
[1777957851231,38.87,80882.39,16.7,0.59137,0.00022,17.38278]
[1777957856845,38.87,80883.42,16.7,0.5916,0.00022,17.38061]
[1777957858887,38.87,80883.46,16.7,0.59162,0.00022,17.38047]
[1777957859209,38.87,80883.44,16.7,0.59162,0.00022,17.3805]
[1777957859282,38.87,80883.44,16.7,0.59162,0.00022,17.3805]
[1777957859618,38.87,80883.44,16.7,0.59162,0.00022,17.3805]
[1777957859719,38.87,80886.94,16.7,0.5924,0.00022,17.3731]
[1777957860052,38.87,80886.94,16.7,0.5924,0.00022,17.3731]
[1777957860065,38.87,80886.94,16.7,0.5924,0.00022,17.3731]
[1777957860212,38.87,80886.94,16.7,0.5924,0.00022,17.3731]
[1777957860295,38.87,80894.82,16.7,0.59416,0.00022,17.35621]
[1777957861302,38.87,80901.13,16.7,0.59556,0.00022,17.34245]
[1777957867677,38.87,80903.59,16.7,0.59611,0.00022,17.33701]
[1777957872607,38.87,80911.7,16.7,0.59792,0.00022,17.31887]
[1777957873364,38.87,80911.7,16.7,0.59792,0.00022,17.31887]
[1777957873503,38.87,80915.41,16.7,0.59875,0.00022,17.31048]
[1777957874626,38.87,80915.41,16.7,0.59875,0.00022,17.31048]
[1777957877825,38.87,80915.17,16.7,0.59869,0.00022,17.31104]
[1777957880209,38.87,80916.81,16.7,0.59905,0.00022,17.30733]
[1777957880436,38.87,80918.49,16.7,0.59942,0.00022,17.3035]
[1777957882450,38.87,80925.55,16.7,0.60099,0.00022,17.28721]
[1777957887485,38.87,80928.13,16.7,0.60155,0.00022,17.28129]
[1777957889385,38.87,80927.56,16.7,0.60143,0.00022,17.28265]
[1777957890185,38.88,80928.94,16.7,0.60173,0.00022,17.27944]
[1777957890257,38.88,80928.94,16.7,0.60173,0.00022,17.27944]
[1777957890351,38.88,80928.94,16.7,0.60173,0.00022,17.27944]
[1777957890354,38.88,80928.94,16.7,0.60173,0.00022,17.27944]
[1777957890506,38.88,80933.16,16.7,0.60266,0.00022,17.26952]
[1777957891513,38.88,80936.54,16.7,0.60344,0.00022,17.25579]
[1777957896547,38.88,80936.47,16.7,0.60342,0.00022,17.25605]
[1777957899570,38.88,80932.6,16.7,0.60256,0.00022,17.26525]
[1777957904075,38.88,80933.23,16.7,0.6027,0.00022,17.26376]
[1777957904604,38.88,80938.35,16.7,0.60383,0.00022,17.25156]
[1777957909639,38.88,80941.23,16.7,0.60446,0.00022,17.2447]
[1777957914674,38.88,80940.91,16.7,0.60439,0.00022,17.24553]
[1777957919709,38.89,80941.01,16.7,0.6044,0.00022,17.24535]
[1777957924744,38.89,80941.22,16.7,0.60444,0.00022,17.24492]
[1777957926746,38.89,80940.36,16.7,0.60425,0.00022,17.247]
[1777957927767,38.89,80936.44,16.7,0.60338,0.00022,17.25643]
[1777957933810,38.9,80937.7,16.7,0.60365,0.00022,17.25356]
[1777957938845,38.9,80939.21,16.7,0.60397,0.00022,17.25008]
[1777957943880,38.91,80939.2,16.7,0.60396,0.00022,17.25025]
[1777957948915,38.91,80939.18,16.7,0.60394,0.00022,17.25046]
[1777957953950,38.92,80941.76,16.7,0.60452,0.00022,17.23872]
[1777957958984,38.92,80943.47,16.7,0.60489,0.00022,17.23478]
[1777957965028,38.93,80944.0,16.7,0.60498,0.00022,17.23373]
[1777957969520,38.94,80944.19,16.7,0.60501,0.00022,17.23341]
[1777957969526,38.94,80944.19,16.7,0.60501,0.00022,17.23341]
[1777957969538,38.94,80944.19,16.7,0.60501,0.00022,17.23341]
[1777957969538,38.94,80944.19,16.7,0.60501,0.00022,17.23341]
[1777957969621,38.94,80944.19,16.7,0.60501,0.00022,17.23345]
[1777957971982,38.94,80944.19,16.7,0.60501,0.00022,17.23349]
[1777957972014,38.94,80944.19,16.7,0.60501,0.00022,17.23349]
[1777957971986,38.94,80944.19,16.7,0.605,0.00022,17.23353]
[1777957972218,38.94,80944.19,16.7,0.605,0.00022,17.23353]
[1777957972264,38.94,80944.19,16.7,0.605,0.00022,17.23353]
[1777957976106,38.95,80947.23,16.7,0.60566,0.00022,17.2263]
[1777957981141,38.95,80947.44,16.7,0.60569,0.00022,17.22597]
[1777957985783,38.96,80946.72,16.7,0.60552,0.00022,17.22787]
[1777957991214,38.96,80942.16,16.7,0.6045,0.00022,17.23908]
[1777957996249,38.97,80943.14,16.7,0.60471,0.00022,17.2368]
[1777957999190,38.97,80943.14,16.7,0.60471,0.00022,17.2368]
[1777957999431,38.97,80943.14,16.7,0.60471,0.00022,17.2368]
[1777958000277,38.97,80945.55,16.7,0.60524,0.00022,17.23103]
[1777958000287,38.97,80950.99,16.7,0.60644,0.00022,17.21779]
[1777958005323,38.97,80950.55,16.7,0.60633,0.00022,17.219]
[1777958007417,38.97,80950.72,16.7,0.60636,0.00022,17.21861]
[1777958007611,38.97,80950.72,16.7,0.60636,0.00022,17.21861]
[1777958008466,38.98,80950.38,16.7,0.60629,0.00022,17.21946]
[1777958014009,38.98,80949.28,16.7,0.60606,0.00022,17.21667]
[1777958014709,38.98,80948.58,16.7,0.6059,0.00022,17.21841]
[1777958016400,38.99,80944.84,16.7,0.60506,0.00022,17.22759]
[1777958022443,38.99,80944.69,16.7,0.60502,0.00022,17.22811]
[1777958029492,39.0,80944.82,16.7,0.60503,0.00022,17.22795]
[1777958034857,39.0,80944.99,16.7,0.60506,0.00022,17.22763]
[1777958035593,39.0,80945.01,16.7,0.60507,0.00022,17.2276]
[1777958035612,39.0,80928.42,16.7,0.6014,0.00022,17.267]
[1777958036541,39.0,80925.26,16.7,0.6007,0.00022,17.27433]
[1777958038565,39.0,80926.12,16.7,0.60089,0.00022,17.27234]
[1777958038575,39.0,80926.12,16.7,0.60089,0.00022,17.27234]
[1777958038588,39.0,80926.12,16.7,0.60089,0.00022,17.27234]
[1777958038811,39.0,80926.12,16.7,0.60089,0.00022,17.27234]
[1777958038993,39.0,80926.12,16.7,0.60089,0.00022,17.27234]
[1777958039003,39.0,80926.91,16.7,0.60107,0.00022,17.2705]
[1777958039862,39.0,80926.91,16.7,0.60107,0.00022,17.2705]
[1777958039877,39.0,80904.9,16.7,0.59619,0.00022,17.32033]
[1777958040886,39.0,80904.9,16.7,0.59619,0.00022,17.32033]
[1777958040943,39.0,80904.9,16.7,0.59619,0.00022,17.32033]
[1777958040991,39.0,80900.36,16.7,0.59518,0.00022,17.33028]
[1777958041576,39.0,80907.19,16.7,0.59669,0.00022,17.31527]
[1777958042259,39.0,80907.19,16.7,0.59669,0.00022,17.31527]
[1777958042586,39.0,80913.42,16.7,0.59808,0.00022,17.30136]
[1777958043613,39.0,80921.52,16.7,0.59987,0.00022,17.28298]
[1777958045822,39.0,80919.54,16.7,0.59943,0.00022,17.2875]
[1777958045835,39.0,80913.83,16.7,0.59817,0.00022,17.30044]
[1777958049922,39.01,80913.0,16.7,0.59798,0.00022,17.30233]
[1777958049943,39.01,80912.67,16.7,0.59791,0.00022,17.30309]
[1777958051074,39.01,80912.67,16.7,0.59791,0.00022,17.30309]
[1777958051077,39.01,80919.22,16.7,0.59936,0.00022,17.28828]
[1777958056163,39.01,80917.64,16.7,0.599,0.00022,17.29198]
[1777958061739,39.01,80916.75,16.7,0.59879,0.00022,17.29412]
[1777958064206,39.02,80917.05,16.7,0.59886,0.00022,17.29345]
[1777958064760,39.02,80915.03,16.7,0.59841,0.00022,17.29802]
[1777958066774,39.01,80911.93,16.7,0.59772,0.00022,17.30497]
[1777958071809,39.01,80909.73,16.7,0.59727,0.00022,17.30415]
[1777958076843,39.01,80909.26,16.7,0.59716,0.00022,17.30516]
[1777958082886,39.01,80909.89,16.7,0.59731,0.00022,17.30372]
[1777958087921,39.01,80909.73,16.7,0.59727,0.00022,17.30405]
[1777958088219,39.01,80909.73,16.7,0.59727,0.00022,17.30405]
[1777958088928,39.01,80912.29,16.7,0.59784,0.00022,17.29832]
[1777958090942,39.01,80920.27,16.7,0.59961,0.00022,17.28024]
[1777958094147,39.01,80921.72,16.7,0.59993,0.00022,17.27694]
[1777958094211,39.01,80921.72,16.7,0.59993,0.00022,17.27694]
[1777958094248,39.01,80920.77,16.7,0.59972,0.00022,17.27913]
[1777958094339,39.01,80920.77,16.7,0.59972,0.00022,17.27913]
[1777958095114,39.01,80920.77,16.7,0.59972,0.00022,17.27913]
[1777958095144,39.01,80882.12,16.7,0.59113,0.00022,17.36358]
[1777958095683,39.01,80882.12,16.7,0.59113,0.00022,17.36358]
[1777958095977,39.01,80871.73,16.7,0.58882,0.00022,17.38489]
[1777958100541,39.0,80870.92,16.7,0.58865,0.00022,17.38644]
[1777958100589,39.0,80870.92,16.7,0.58865,0.00022,17.38644]
[1777958100632,39.0,80870.92,16.7,0.58865,0.00022,17.38644]
[1777958100998,39.0,80870.92,16.7,0.58865,0.00022,17.38644]
[1777958101130,39.0,80877.25,16.7,0.59006,0.00022,17.37352]
[1777958101228,39.0,80877.25,16.7,0.59006,0.00022,17.37352]
[1777958102204,39.0,80892.86,16.7,0.59354,0.00022,17.34076]
[1777958103026,39.0,80897.52,16.7,0.59458,0.00022,17.33073]
[1777958104689,39.0,80897.74,16.7,0.59463,0.00022,17.33025]
[1777958104808,39.0,80897.74,16.7,0.59463,0.00022,17.33025]
[1777958111091,39.0,80896.88,16.7,0.59443,0.00022,17.33212]
[1777958113117,39.0,80896.88,16.7,0.59443,0.00022,17.33212]
[1777958113425,39.0,80896.81,16.7,0.59442,0.00022,17.33227]
[1777958113444,39.0,80896.81,16.7,0.59442,0.00022,17.33227]
[1777958113712,39.0,80896.81,16.7,0.59442,0.00022,17.33227]
[1777958114111,39.0,80899.34,16.7,0.59498,0.00022,17.32679]
[1777958115053,39.0,80899.34,16.7,0.59498,0.00022,17.32679]
[1777958115118,39.0,80899.79,16.7,0.59508,0.00022,17.32581]
[1777958120159,39.0,80900.27,16.7,0.59519,0.00022,17.32479]
[1777958123190,39.0,80900.76,16.7,0.59529,0.00022,17.32373]
[1777958123310,39.0,80900.76,16.7,0.59529,0.00022,17.32373]
[1777958123498,39.0,80900.76,16.7,0.59529,0.00022,17.32373]
[1777958124187,39.0,80895.62,16.7,0.59415,0.00022,17.33489]
[1777958127681,39.0,80894.65,16.7,0.59393,0.00022,17.33698]
[1777958127715,39.0,80894.65,16.7,0.59393,0.00022,17.33698]
[1777958128215,39.0,80882.06,16.7,0.59113,0.00022,17.36361]
[1777958129222,39.01,80877.43,16.7,0.5901,0.00022,17.37318]
[1777958131953,39.0,80876.6,16.7,0.58991,0.00022,17.37488]
[1777958132243,39.0,80880.52,16.7,0.59082,0.00022,17.36109]
[1777958134169,39.0,80880.52,16.7,0.59082,0.00022,17.36109]
[1777958133250,39.0,80884.87,16.7,0.59179,0.00022,17.35201]
[1777958134257,39.0,80888.06,16.7,0.5925,0.00022,17.34528]
[1777958135264,39.0,80889.53,16.7,0.59283,0.00022,17.34216]
[1777958140300,39.0,80889.79,16.7,0.59288,0.00022,17.3416]
[1777958142756,39.0,80889.65,16.7,0.59285,0.00022,17.3419]
[1777958142856,39.0,80889.61,16.7,0.59284,0.00022,17.34198]
[1777958143436,39.0,80889.61,16.7,0.59284,0.00022,17.34198]
[1777958143515,39.0,80888.59,16.7,0.59262,0.00022,17.34415]
[1777958146812,39.0,80892.37,16.7,0.59346,0.00022,17.3361]
[1777958148356,39.0,80895.49,16.7,0.59415,0.00022,17.32942]
[1777958149502,39.0,80895.49,16.7,0.59415,0.00022,17.32942]
[1777958149573,39.0,80894.99,16.7,0.59404,0.00022,17.3305]
[1777958155405,39.0,80896.11,16.7,0.59429,0.00022,17.32813]
[1777958160440,39.01,80895.93,16.7,0.59424,0.00022,17.32855]
[1777958165968,39.01,80896.01,16.7,0.59426,0.00022,17.3284]
[1777958166066,39.01,80896.01,16.7,0.59426,0.00022,17.3284]
[1777958166165,39.01,80896.01,16.7,0.59426,0.00022,17.32842]
[1777958166859,39.01,80896.01,16.7,0.59426,0.00022,17.32842]
[1777958166960,39.01,80901.91,16.7,0.59557,0.00022,17.3156]
[1777958167490,39.01,80908.12,16.7,0.59695,0.00022,17.30192]
[1777958169831,39.01,80909.11,16.7,0.59716,0.00022,17.29974]
[1777958169929,39.01,80909.6,16.7,0.59727,0.00022,17.29867]
[1777958173501,39.01,80908.88,16.7,0.59711,0.00022,17.30034]
[1777958178566,39.02,80908.78,16.7,0.59707,0.00022,17.30068]
[1777958182595,39.02,80913.4,16.7,0.59809,0.00022,17.29042]
[1777958183602,39.02,80919.8,16.7,0.59951,0.00022,17.27594]
[1777958186623,39.02,80923.88,16.7,0.6004,0.00022,17.26667]
[1777958189643,39.03,80927.66,16.7,0.60123,0.00022,17.25799]
[1777958192833,39.03,80928.76,16.7,0.6015,0.00022,17.24975]
[1777958198706,39.03,80931.38,16.7,0.60208,0.00022,17.24368]
[1777958200721,39.03,80924.44,16.7,0.60054,0.00022,17.25985]
[1777958205756,39.03,80925.64,16.7,0.6008,0.00022,17.2571]
[1777958206763,39.03,80918.82,16.7,0.59929,0.00022,17.27279]
[1777958207770,39.03,80921.85,16.7,0.59996,0.00022,17.2659]
[1777958212657,39.04,80919.56,16.7,0.59944,0.00022,17.27125]
[1777958212808,39.04,80918.15,16.7,0.59913,0.00022,17.27449]
[1777958217813,39.04,80918.54,16.7,0.59921,0.00022,17.27362]
[1777958222951,39.04,80919.45,16.7,0.59941,0.00022,17.27157]
[1777958223039,39.04,80924.3,16.7,0.60048,0.00022,17.26046]
[1777958223885,39.04,80927.48,16.7,0.60119,0.00022,17.25311]
[1777958228920,39.04,80927.27,16.7,0.60113,0.00022,17.25367]
[1777958233956,39.05,80922.97,16.7,0.60018,0.00022,17.26368]
[1777958239998,39.05,80922.7,16.7,0.60011,0.00022,17.26438]
[1777958245033,39.05,80921.96,16.7,0.59994,0.00022,17.26614]
[1777958250069,39.06,80922.42,16.7,0.60004,0.00022,17.26515]
[1777958253090,39.06,80928.3,16.7,0.60136,0.00022,17.24591]
[1777958259132,39.06,80930.82,16.7,0.60191,0.00022,17.24017]
[1777958264166,39.07,80931.05,16.7,0.60195,0.00022,17.23975]
[1777958264603,39.07,80931.05,16.7,0.60195,0.00022,17.23975]
[1777958266862,39.07,80933.48,16.7,0.60248,0.00022,17.2341]
[1777958267188,39.07,80939.82,16.7,0.60388,0.00022,17.2191]
[1777958267552,39.07,80939.82,16.7,0.60388,0.00022,17.2191]
[1777958268195,39.07,80944.04,16.7,0.60481,0.00022,17.20902]
[1777958270518,39.07,80943.55,16.7,0.60469,0.00022,17.21027]
[1777958271216,39.07,80944.07,16.7,0.6048,0.00022,17.20906]
[1777958276251,39.08,80944.24,16.7,0.60483,0.00022,17.20883]
[1777958281286,39.09,80944.86,16.7,0.60495,0.00022,17.20752]
[1777958282724,39.09,80944.87,16.7,0.60495,0.00022,17.20753]
[1777958283300,39.09,80945.12,16.7,0.605,0.00022,17.20697]
[1777958288335,39.1,80944.7,16.7,0.60489,0.00022,17.20817]
[1777958293370,39.1,80943.48,16.7,0.6046,0.00022,17.2113]
[1777958298404,39.11,80943.74,16.7,0.60465,0.00022,17.21087]
[1777958303439,39.12,80944.39,16.7,0.60477,0.00022,17.2095]
[1777958310490,39.13,80943.77,16.7,0.60461,0.00022,17.21131]
[1777958312265,39.13,80943.77,16.7,0.60461,0.00022,17.21131]
[1777958312313,39.13,80940.22,16.7,0.60385,0.00022,17.21414]
[1777958313515,39.13,80935.97,16.7,0.60291,0.00022,17.22427]
[1777958316341,39.13,80932.13,16.7,0.60206,0.00022,17.23333]
[1777958321571,39.14,80930.87,16.7,0.60177,0.00022,17.23637]
[1777958323584,39.14,80923.36,16.7,0.60011,0.00022,17.25378]
[1777958328620,39.15,80923.23,16.7,0.60006,0.00022,17.25424]
[1777958332351,39.15,80922.96,16.7,0.6,0.00022,17.25492]
[1777958332409,39.15,80922.89,16.7,0.59998,0.00022,17.25511]
[1777958332648,39.15,80918.21,16.7,0.59894,0.00022,17.26579]
[1777958334662,39.15,80909.84,16.7,0.59709,0.00022,17.28457]
[1777958339697,39.16,80908.71,16.7,0.59683,0.00022,17.28714]
[1777958342392,39.16,80908.59,16.7,0.5968,0.00022,17.28742]
[1777958342413,39.16,80908.59,16.7,0.5968,0.00022,17.28742]
[1777958342428,39.16,80909.35,16.7,0.59697,0.00022,17.28575]
[1777958342718,39.16,80913.65,16.7,0.59792,0.00022,17.2762]
[1777958343725,39.16,80919.62,16.7,0.59924,0.00022,17.26278]
[1777958347758,39.16,80921.23,16.7,0.59959,0.00022,17.2592]
[1777958352788,39.17,80917.39,16.7,0.59872,0.00022,17.26806]
[1777958359371,39.17,80916.54,16.7,0.59853,0.00022,17.27004]
[1777958359498,39.17,80916.58,16.7,0.59853,0.00022,17.27001]
[1777958359822,39.17,80916.58,16.7,0.59853,0.00022,17.27001]
[1777958359837,39.17,80911.02,16.7,0.5973,0.00022,17.28246]
[1777958360844,39.17,80905.55,16.7,0.59609,0.00022,17.2945]
[1777958363343,39.17,80904.61,16.7,0.59589,0.00022,17.29654]
[1777958370074,39.17,80907.57,16.7,0.59654,0.00022,17.29009]
[1777958370158,39.17,80907.6,16.7,0.59654,0.00022,17.29003]
[1777958370830,39.17,80907.6,16.7,0.59654,0.00022,17.29003]
[1777958370924,39.17,80910.58,16.7,0.5972,0.00022,17.28346]
[1777958371922,39.17,80920.72,16.7,0.59947,0.00022,17.25499]
[1777958372536,39.17,80920.72,16.7,0.59947,0.00022,17.25499]
[1777958372929,39.18,80925.13,16.7,0.60044,0.00022,17.24493]
[1777958378425,39.18,80924.81,16.7,0.60037,0.00022,17.24568]
[1777958383405,39.18,80922.63,16.7,0.59989,0.00022,17.25067]
[1777958394372,39.17,80923.58,16.7,0.6001,0.00022,17.24847]
[1777958400118,39.17,80923.06,16.7,0.59999,0.00022,17.24961]
[1777958405153,39.17,80923.49,16.7,0.60009,0.00022,17.24859]
[1777958408628,39.17,80922.66,16.7,0.59991,0.00022,17.25046]
[1777958408768,39.17,80922.66,16.7,0.59991,0.00022,17.25046]
[1777958408906,39.17,80922.66,16.7,0.59991,0.00022,17.25046]
[1777958408988,39.17,80922.66,16.7,0.59991,0.00022,17.25046]
[1777958409209,39.17,80922.66,16.7,0.59991,0.00022,17.25046]
[1777958409252,39.17,80918.68,16.7,0.59903,0.00022,17.25949]
[1777958409683,39.17,80918.68,16.7,0.59903,0.00022,17.25949]
[1777958410188,39.17,80905.71,16.7,0.59616,0.00022,17.2884]
[1777958412204,39.17,80903.63,16.7,0.5957,0.00022,17.29295]
[1777958417239,39.17,80902.7,16.7,0.59549,0.00022,17.29496]
[1777958421320,39.17,80902.77,16.7,0.59551,0.00022,17.29481]
[1777958422480,39.17,80902.77,16.7,0.59551,0.00022,17.2948]
[1777958422274,39.17,80895.86,16.7,0.59398,0.00022,17.30972]
[1777958428316,39.17,80897.74,16.7,0.5944,0.00022,17.30565]
[1777958434358,39.17,80896.87,16.7,0.59424,0.00022,17.30179]
[1777958439392,39.16,80895.63,16.7,0.59396,0.00022,17.30442]
[1777958441383,39.16,80895.3,16.7,0.59389,0.00022,17.30511]
[1777958442195,39.16,80895.35,16.7,0.5939,0.00022,17.305]
[1777958442414,39.16,80895.22,16.7,0.59388,0.00022,17.30527]
[1777958447449,39.16,80895.19,16.7,0.59387,0.00022,17.3053]
[1777958452345,39.16,80894.76,16.7,0.59378,0.00022,17.30619]
[1777958452485,39.16,80894.51,16.7,0.59372,0.00022,17.30672]
[1777958457520,39.16,80891.92,16.7,0.59315,0.00022,17.31219]
[1777958462555,39.16,80891.97,16.7,0.59317,0.00022,17.31203]
[1777958470182,39.16,80891.3,16.7,0.59302,0.00022,17.31342]
[1777958470223,39.16,80891.3,16.7,0.59302,0.00022,17.31342]
[1777958470230,39.16,80891.3,16.7,0.59302,0.00022,17.31342]
[1777958470239,39.16,80891.3,16.7,0.59302,0.00022,17.31342]
[1777958470331,39.16,80891.3,16.7,0.59302,0.00022,17.31342]
[1777958470411,39.15,80891.24,16.7,0.59301,0.00022,17.31351]
[1777958471216,39.15,80891.24,16.7,0.59301,0.00022,17.31351]
[1777958471619,39.15,80896.96,16.7,0.59428,0.00022,17.3013]
[1777958474400,39.15,80899.11,16.7,0.59476,0.00022,17.29666]
[1777958474447,39.15,80899.11,16.7,0.59476,0.00022,17.29666]
[1777958474640,39.15,80904.33,16.7,0.59592,0.00022,17.2853]
[1777958476229,39.15,80904.33,16.7,0.59592,0.00022,17.2853]
[1777958476331,39.15,80906.53,16.7,0.59641,0.00022,17.28044]
[1777958477678,39.15,80914.31,16.7,0.59814,0.00022,17.26315]
[1777958479293,39.15,80914.31,16.7,0.59814,0.00022,17.26315]
[1777958479395,39.15,80916.26,16.7,0.59857,0.00022,17.25874]
[1777958484710,39.14,80914.45,16.7,0.59818,0.00022,17.26266]
[1777958485900,39.14,80914.45,16.7,0.59818,0.00022,17.26266]
[1777958485915,39.14,80914.45,16.7,0.59818,0.00022,17.26264]
[1777958487012,39.14,80914.45,16.7,0.59818,0.00022,17.26264]
[1777958487082,39.14,80915.41,16.7,0.5984,0.00022,17.26048]
[1777958493481,39.14,80914.65,16.7,0.59824,0.00022,17.26212]
[1777958493511,39.14,80914.65,16.7,0.59824,0.00022,17.26212]
[1777958493596,39.14,80914.61,16.7,0.59826,0.00022,17.25647]
[1777958493616,39.14,80914.61,16.7,0.59826,0.00022,17.25647]
[1777958493772,39.14,80915.68,16.7,0.59849,0.00022,17.25405]
[1777958498808,39.13,80915.95,16.7,0.59856,0.00022,17.25336]
[1777958500984,39.13,80914.99,16.7,0.59835,0.00022,17.25551]
[1777958500985,39.13,80914.99,16.7,0.59835,0.00022,17.25551]
[1777958501086,39.13,80914.59,16.7,0.59826,0.00022,17.2564]
[1777958502079,39.13,80914.59,16.7,0.59826,0.00022,17.2564]
[1777958502094,39.13,80914.59,16.7,0.59826,0.00022,17.2564]
[1777958502174,39.13,80916.33,16.7,0.59865,0.00022,17.25247]
[1777958507912,39.13,80919.07,16.7,0.59926,0.00022,17.24619]
[1777958513912,39.13,80920.24,16.7,0.59953,0.00022,17.2434]
[1777958517704,39.12,80920.17,16.7,0.59952,0.00022,17.24351]
[1777958517941,39.12,80926.54,16.7,0.60093,0.00022,17.22888]
[1777958518948,39.12,80930.46,16.7,0.6018,0.00022,17.21978]
[1777958520417,39.12,80930.46,16.7,0.6018,0.00022,17.21978]
[1777958525997,39.12,80929.8,16.7,0.60165,0.00022,17.22135]
[1777958531032,39.12,80930.06,16.7,0.60171,0.00022,17.22077]
[1777958534509,39.12,80930.07,16.7,0.60171,0.00022,17.22075]
[1777958534741,39.13,80928.96,16.7,0.60146,0.00022,17.22334]
[1777958535425,39.13,80928.96,16.7,0.60146,0.00022,17.22334]
[1777958535428,39.13,80932.29,16.7,0.6022,0.00022,17.21557]
[1777958535651,39.13,80932.29,16.7,0.6022,0.00022,17.21557]
[1777958536479,39.13,80932.29,16.7,0.6022,0.00022,17.21557]
[1777958536569,39.13,80936.81,16.7,0.6032,0.00022,17.20493]
[1777958542109,39.13,80937.26,16.7,0.6033,0.00022,17.20388]
[1777958547145,39.13,80939.02,16.7,0.60368,0.00022,17.19974]
[1777958552180,39.13,80939.6,16.7,0.60383,0.00022,17.19268]
[1777958557227,39.13,80938.85,16.7,0.60367,0.00022,17.19451]
[1777958560249,39.13,80942.09,16.7,0.60438,0.00022,17.18682]
[1777958565283,39.13,80942.97,16.7,0.60456,0.00022,17.18479]
[1777958572332,39.14,80942.2,16.7,0.60438,0.00022,17.18675]
[1777958577367,39.14,80942.24,16.7,0.60439,0.00022,17.18674]
[1777958582402,39.14,80942.43,16.7,0.60442,0.00022,17.18637]
[1777958587313,39.15,80942.82,16.7,0.6045,0.00022,17.18551]
[1777958588756,39.15,80943.64,16.7,0.60468,0.00022,17.18358]
[1777958594486,39.15,80945.23,16.7,0.60502,0.00022,17.17989]
[1777958599521,39.16,80945.07,16.7,0.60497,0.00022,17.18039]
[1777958600135,39.16,80945.07,16.7,0.60497,0.00022,17.18039]
[1777958600136,39.16,80945.07,16.7,0.60497,0.00022,17.18039]
[1777958600528,39.16,80945.42,16.7,0.60505,0.00022,17.17957]
[1777958601233,39.16,80945.42,16.7,0.60505,0.00022,17.17957]
[1777958601276,39.16,80945.42,16.7,0.60505,0.00022,17.17957]
[1777958601535,39.16,80945.43,16.7,0.60505,0.00022,17.17957]
[1777958606570,39.16,80945.24,16.7,0.605,0.00022,17.18013]
[1777958611605,39.17,80944.79,16.7,0.60492,0.00022,17.17558]
[1777958617125,39.17,80945.4,16.7,0.60505,0.00022,17.17417]
[1777958622682,39.17,80946.17,16.7,0.60521,0.00022,17.17248]
[1777958627717,39.18,80947.97,16.7,0.60559,0.00022,17.16823]
[1777958634221,39.18,80948.11,16.7,0.60562,0.00022,17.16794]
[1777958639803,39.18,80948.21,16.7,0.60563,0.00022,17.16786]
[1777958645850,39.18,80948.23,16.7,0.60563,0.00022,17.16782]
[1777958650885,39.18,80948.96,16.7,0.60579,0.00022,17.16605]
[1777958655919,39.18,80949.18,16.7,0.60584,0.00022,17.16552]
[1777958660138,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958660139,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958660214,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958660332,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958660334,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958660509,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958660532,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958661198,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958661316,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958661373,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958661630,39.18,80949.11,16.7,0.60583,0.00022,17.1657]
[1777958661680,39.18,80978.3,16.7,0.61224,0.00022,17.0927]
[1777958662713,39.18,80978.3,16.7,0.61224,0.00022,17.0927]
[1777958662743,39.18,81002.52,16.7,0.61753,0.00022,17.02878]
[1777958662874,39.18,81002.52,16.7,0.61753,0.00022,17.02878]
[1777958662877,39.18,81002.52,16.7,0.61753,0.00022,17.02878]
[1777958663333,39.18,81002.52,16.7,0.61753,0.00022,17.02878]
[1777958663756,39.18,81022.75,16.7,0.62193,0.00022,16.97313]
[1777958663861,39.18,81022.75,16.7,0.62193,0.00022,16.97313]
[1777958664719,39.19,81030.44,16.7,0.6236,0.00022,16.95148]
[1777958665217,39.19,81030.44,16.7,0.6236,0.00022,16.95148]
[1777958665600,39.19,81030.44,16.7,0.6236,0.00022,16.95148]
[1777958665645,39.19,81039.93,16.7,0.62565,0.00022,16.92436]
[1777958666315,39.19,81039.93,16.7,0.62565,0.00022,16.92436]
[1777958666526,39.19,81039.93,16.7,0.62565,0.00022,16.92436]
[1777958666640,39.19,81049.62,16.7,0.62775,0.00022,16.89604]
[1777958667703,39.19,81056.83,16.7,0.62931,0.00022,16.87474]
[1777958668009,39.19,81063.75,16.7,0.6308,0.00022,16.85411]
[1777958670097,39.19,81064.66,16.7,0.63099,0.00022,16.85141]
[1777958670199,39.19,81054.92,16.7,0.62889,0.00022,16.88048]
[1777958671339,39.19,81038.96,16.7,0.62548,0.00022,16.92128]
[1777958672038,39.19,81037.33,16.7,0.62513,0.00022,16.92598]
[1777958677073,39.19,81036.26,16.7,0.62489,0.00022,16.92908]
[1777958682075,39.19,81036.85,16.7,0.62502,0.00022,16.92739]
[1777958682798,39.19,81042.41,16.7,0.62623,0.00022,16.91133]
[1777958683115,39.19,81048.78,16.7,0.6276,0.00022,16.89275]
[1777958687142,39.19,81054.87,16.7,0.62891,0.00022,16.87489]
[1777958689157,39.19,81063.72,16.7,0.63082,0.00022,16.84854]
[1777958690164,39.19,81069.91,16.7,0.63215,0.00022,16.82988]
[1777958691324,39.19,81069.91,16.7,0.63215,0.00022,16.82988]
[1777958691469,39.19,81069.91,16.7,0.63215,0.00022,16.82988]
[1777958691767,39.19,81070.91,16.7,0.63237,0.00022,16.8268]
[1777958692414,39.19,81070.91,16.7,0.63237,0.00022,16.8268]
[1777958692508,39.19,81122.28,16.7,0.64337,0.00021,16.66403]
[1777958693462,39.19,81122.28,16.7,0.64337,0.00021,16.66403]
[1777958693511,39.19,81152.26,16.7,0.64972,0.00021,16.56332]
[1777958694077,39.19,81152.26,16.7,0.64972,0.00021,16.56332]
[1777958694245,39.19,81152.26,16.7,0.64972,0.00021,16.56332]
[1777958694484,39.19,81152.26,16.7,0.64972,0.00021,16.56332]
[1777958694621,39.19,81164.64,16.7,0.65233,0.00021,16.52061]
[1777958695109,39.19,81164.64,16.7,0.65233,0.00021,16.52061]
[1777958695463,39.19,81164.64,16.7,0.65233,0.00021,16.52061]
[1777958695750,39.19,81161.9,16.7,0.65176,0.00021,16.53011]
[1777958696179,39.19,81161.9,16.7,0.65176,0.00021,16.53011]
[1777958696377,39.2,81156.2,16.7,0.65054,0.00021,16.55]
[1777958697721,39.2,81139.28,16.7,0.64695,0.00021,16.60782]
[1777958698567,39.2,81139.28,16.7,0.64695,0.00021,16.60782]
[1777958698573,39.2,81140.47,16.7,0.6472,0.00021,16.60392]
[1777958699328,39.2,81140.47,16.7,0.6472,0.00021,16.60392]
[1777958699530,39.2,81147.98,16.7,0.64878,0.00021,16.57856]
[1777958700082,39.2,81147.98,16.7,0.64878,0.00021,16.57856]
[1777958700552,39.2,81147.98,16.7,0.64878,0.00021,16.57856]
[1777958700716,39.2,81148.35,16.7,0.64885,0.00021,16.57743]
[1777958701014,39.2,81148.35,16.7,0.64885,0.00021,16.57743]
[1777958701251,39.21,81148.9,16.7,0.64896,0.00021,16.57569]
[1777958701920,39.21,81148.9,16.7,0.64896,0.00021,16.57569]
[1777958701998,39.21,81148.9,16.7,0.64896,0.00021,16.57569]
[1777958702316,39.21,81148.9,16.7,0.64896,0.00021,16.57569]
[1777958702351,39.21,81157.89,16.7,0.65085,0.00021,16.54496]
[1777958703102,39.21,81157.89,16.7,0.65085,0.00021,16.54496]
[1777958703110,39.21,81157.89,16.7,0.65085,0.00021,16.54496]
[1777958703490,39.21,81157.89,16.7,0.65085,0.00021,16.54496]
[1777958703515,39.21,81158.42,16.7,0.65096,0.00021,16.54329]
[1777958704189,39.21,81158.42,16.7,0.65096,0.00021,16.54329]
[1777958704597,39.21,81158.42,16.7,0.65096,0.00021,16.54329]
[1777958704783,39.21,81166.08,16.7,0.65257,0.00021,16.5167]
[1777958705290,39.21,81166.08,16.7,0.65257,0.00021,16.5167]
[1777958705356,39.21,81173.27,16.7,0.65408,0.00021,16.49152]
[1777958706223,39.21,81173.27,16.7,0.65408,0.00021,16.49152]
[1777958706757,39.21,81173.27,16.7,0.65408,0.00021,16.49152]
[1777958707300,39.22,81170.2,16.7,0.65343,0.00021,16.50243]
[1777958709117,39.22,81169.22,16.7,0.65322,0.00021,16.50592]
[1777958709314,39.22,81158.96,16.7,0.65106,0.00021,16.54169]
[1777958710320,39.22,81153.18,16.7,0.64983,0.00021,16.56171]
[1777958712335,39.22,81146.7,16.7,0.64844,0.00021,16.58414]
[1777958713052,39.22,81146.7,16.7,0.64844,0.00021,16.58414]
[1777958713083,39.22,81146.7,16.7,0.64844,0.00021,16.58414]
[1777958713298,39.22,81146.7,16.7,0.64844,0.00021,16.58414]
[1777958713461,39.22,81146.7,16.7,0.64844,0.00021,16.58414]
[1777958713489,39.22,81155.14,16.7,0.65022,0.00021,16.55532]
[1777958714260,39.22,81155.14,16.7,0.65022,0.00021,16.55532]
[1777958714348,39.23,81158.01,16.7,0.65083,0.00021,16.54549]
[1777958715356,39.23,81148.85,16.7,0.64889,0.00021,16.57699]
[1777958715925,39.23,81148.85,16.7,0.64889,0.00021,16.57699]
[1777958715948,39.23,81148.85,16.7,0.64889,0.00021,16.57699]
[1777958716363,39.23,81145.87,16.7,0.64825,0.00021,16.58718]
[1777958717025,39.23,81145.87,16.7,0.64825,0.00021,16.58718]
[1777958718377,39.23,81153.67,16.7,0.6499,0.00021,16.56063]
[1777958720198,39.23,81154.7,16.7,0.65011,0.00021,16.55715]
[1777958720391,39.23,81154.81,16.7,0.65013,0.00021,16.55683]
[1777958721351,39.23,81154.81,16.7,0.65013,0.00021,16.55683]
[1777958721398,39.23,81159.85,16.7,0.65119,0.00021,16.53951]
[1777958721917,39.23,81159.85,16.7,0.65119,0.00021,16.53951]
[1777958722098,39.23,81159.85,16.7,0.65119,0.00021,16.53951]
[1777958722214,39.23,81159.85,16.7,0.65119,0.00021,16.53951]
[1777958722629,39.23,81159.85,16.7,0.65119,0.00021,16.53951]
[1777958722662,39.23,81163.61,16.7,0.65198,0.00021,16.52649]
[1777958723148,39.23,81163.61,16.7,0.65198,0.00021,16.52649]
[1777958723412,39.23,81165.02,16.7,0.65228,0.00021,16.5216]
[1777958725426,39.23,81167.68,16.7,0.65284,0.00021,16.51238]
[1777958726119,39.23,81167.68,16.7,0.65284,0.00021,16.51238]
[1777958728263,39.23,81167.85,16.7,0.65287,0.00021,16.51185]
[1777958728451,39.23,81161.39,16.7,0.65151,0.00021,16.53438]
[1777958729458,39.24,81155.51,16.7,0.65026,0.00021,16.55484]
[1777958729924,39.24,81155.51,16.7,0.65026,0.00021,16.55484]
[1777958729946,39.24,81155.51,16.7,0.65026,0.00021,16.55484]
[1777958730949,39.24,81153.79,16.7,0.64988,0.00021,16.56088]
[1777958731472,39.24,81156.79,16.7,0.65056,0.00021,16.54472]
[1777958732302,39.24,81156.79,16.7,0.65056,0.00021,16.54472]
[1777958732615,39.24,81156.79,16.7,0.65056,0.00021,16.54472]
[1777958732652,39.24,81150.25,16.7,0.64917,0.00021,16.56722]
[1777958733486,39.24,81143.73,16.7,0.64778,0.00021,16.58951]
[1777958734748,39.25,81139.27,16.7,0.64683,0.00021,16.60466]
[1777958736574,39.25,81138.29,16.7,0.64662,0.00021,16.60805]
[1777958736661,39.25,81138.0,16.7,0.64655,0.00021,16.60911]
[1777958742562,39.26,81138.53,16.7,0.64663,0.00021,16.60788]
[1777958747597,39.27,81138.36,16.7,0.64657,0.00021,16.60889]
[1777958748604,39.27,81135.38,16.7,0.64594,0.00021,16.61893]
[1777958749611,39.27,81124.2,16.7,0.64356,0.00021,16.65605]
[1777958750618,39.27,81117.65,16.7,0.64216,0.00021,16.67759]
[1777958751625,39.27,81107.55,16.7,0.64,0.00021,16.71036]
[1777958753630,39.28,81108.99,16.7,0.6403,0.00021,16.70588]
[1777958753639,39.28,81112.02,16.7,0.64093,0.00021,16.69627]
[1777958754830,39.28,81112.02,16.7,0.64093,0.00021,16.69627]
[1777958754871,39.28,81109.33,16.7,0.64035,0.00021,16.70508]
[1777958756660,39.29,81112.39,16.7,0.64099,0.00021,16.69551]
[1777958757667,39.29,81119.21,16.7,0.64243,0.00021,16.67351]
[1777958758674,39.29,81124.17,16.7,0.64348,0.00021,16.65739]
[1777958759869,39.29,81127.32,16.7,0.64414,0.00021,16.64711]
[1777958760688,39.3,81131.99,16.7,0.64513,0.00021,16.63172]
[1777958765828,39.3,81131.91,16.7,0.64509,0.00021,16.63226]
[1777958765723,39.3,81123.83,16.7,0.64338,0.00021,16.65899]
[1777958767737,39.3,81119.45,16.7,0.64243,0.00021,16.6735]
[1777958768096,39.3,81119.45,16.7,0.64243,0.00021,16.6735]
[1777958770758,39.31,81115.99,16.7,0.64168,0.00021,16.68505]
[1777958772898,39.31,81114.0,16.7,0.64125,0.00021,16.6916]
[1777958773779,39.32,81108.41,16.7,0.64004,0.00021,16.70983]
[1777958774815,39.32,81108.41,16.7,0.64004,0.00021,16.70983]
[1777958774853,39.32,81108.41,16.7,0.64004,0.00021,16.70983]
[1777958774897,39.32,81107.94,16.7,0.63994,0.00021,16.71148]
[1777958775205,39.32,81107.94,16.7,0.63994,0.00021,16.71148]
[1777958775793,39.32,81100.29,16.7,0.6383,0.00021,16.73587]
[1777958780596,39.33,81098.37,16.7,0.63786,0.00021,16.74246]
[1777958780823,39.33,81098.37,16.7,0.63786,0.00021,16.74246]
[1777958780830,39.33,81100.16,16.7,0.63823,0.00021,16.73692]
[1777958781664,39.33,81100.16,16.7,0.63823,0.00021,16.73692]
[1777958781836,39.34,81106.77,16.7,0.63964,0.00021,16.71604]
[1777958782792,39.34,81106.77,16.7,0.63964,0.00021,16.71604]
[1777958782843,39.34,81108.31,16.7,0.63995,0.00021,16.71126]
[1777958787878,39.35,81108.38,16.7,0.63993,0.00021,16.71164]
[1777958790900,39.36,81105.02,16.7,0.63919,0.00021,16.72273]
[1777958791907,39.36,81101.47,16.7,0.63847,0.00021,16.72825]
[1777958796942,39.37,81093.5,16.7,0.63673,0.00021,16.75398]
[1777958798956,39.38,81079.77,16.7,0.63378,0.00021,16.79668]
[1777958800139,39.38,81079.5,16.7,0.63371,0.00021,16.79769]
[1777958801977,39.38,81084.22,16.7,0.63471,0.00021,16.78327]
[1777958807012,39.39,81082.14,16.7,0.63424,0.00021,16.79007]
[1777958808019,39.39,81078.96,16.7,0.63356,0.00021,16.79989]
[1777958810033,39.4,81075.95,16.7,0.6329,0.00021,16.8092]
[1777958811675,39.4,81075.95,16.7,0.6329,0.00021,16.8092]
[1777958811687,39.4,81075.95,16.7,0.6329,0.00021,16.8092]
[1777958811707,39.4,81075.95,16.7,0.6329,0.00021,16.8092]
[1777958811869,39.4,81075.95,16.7,0.6329,0.00021,16.8092]
[1777958811893,39.4,81075.56,16.7,0.63281,0.00021,16.8105]
[1777958812791,39.4,81075.56,16.7,0.63281,0.00021,16.8105]
[1777958812835,39.4,81088.78,16.7,0.63563,0.00021,16.77]
[1777958813536,39.4,81088.78,16.7,0.63563,0.00021,16.77]
[1777958813689,39.4,81088.78,16.7,0.63563,0.00021,16.77]
[1777958813729,39.4,81112.84,16.7,0.64076,0.00021,16.69401]
[1777958814062,39.4,81117.17,16.7,0.64168,0.00021,16.68005]
[1777958815817,39.4,81117.17,16.7,0.64168,0.00021,16.68005]
[1777958815839,39.4,81116.77,16.7,0.64159,0.00021,16.6814]
[1777958816668,39.4,81116.77,16.7,0.64159,0.00021,16.6814]
[1777958816769,39.4,81115.18,16.7,0.64125,0.00021,16.68657]
[1777958817083,39.4,81108.89,16.7,0.63991,0.00021,16.70679]
[1777958818850,39.4,81108.89,16.7,0.63991,0.00021,16.70679]
[1777958818951,39.4,81105.59,16.7,0.63921,0.00021,16.71732]
[1777958822117,39.4,81106.8,16.7,0.63947,0.00021,16.71348]
[1777958824132,39.4,81102.86,16.7,0.63863,0.00021,16.72599]
[1777958827241,39.4,81103.43,16.7,0.63875,0.00021,16.72417]
[1777958827246,39.4,81103.43,16.7,0.63875,0.00021,16.72417]
[1777958827263,39.4,81103.43,16.7,0.63875,0.00021,16.72417]
[1777958827357,39.4,81102.09,16.7,0.63847,0.00021,16.72841]
[1777958828489,39.4,81102.09,16.7,0.63847,0.00021,16.72841]
[1777958828808,39.4,81102.09,16.7,0.63847,0.00021,16.72841]
[1777958828909,39.4,81106.16,16.7,0.63933,0.00021,16.71548]
[1777958829241,39.4,81106.16,16.7,0.63933,0.00021,16.71548]
[1777958829286,39.4,81106.87,16.7,0.63948,0.00021,16.71322]
[1777958831480,39.4,81104.08,16.7,0.63889,0.00021,16.72209]
[1777958832840,39.4,81104.08,16.7,0.63889,0.00021,16.72209]
[1777958832937,39.4,81108.92,16.7,0.63992,0.00021,16.70668]
[1777958833064,39.4,81108.92,16.7,0.63992,0.00021,16.70668]
[1777958833280,39.4,81108.92,16.7,0.63992,0.00021,16.70668]
[1777958833509,39.4,81108.92,16.7,0.63992,0.00021,16.70668]
[1777958833559,39.4,81108.92,16.7,0.63992,0.00021,16.70668]
[1777958833709,39.4,81108.92,16.7,0.63992,0.00021,16.70668]
[1777958833933,39.4,81108.92,16.7,0.63992,0.00021,16.70668]
[1777958833810,39.4,81116.45,16.7,0.64152,0.00021,16.68249]
[1777958834440,39.4,81116.45,16.7,0.64152,0.00021,16.68249]
[1777958834505,39.4,81132.87,16.7,0.645,0.00021,16.62882]
[1777958835209,39.4,81135.62,16.7,0.64558,0.00021,16.61977]
[1777958839237,39.41,81132.3,16.7,0.64486,0.00021,16.63107]
[1777958844272,39.41,81136.04,16.7,0.64563,0.00021,16.619]
[1777958846286,39.42,81138.69,16.7,0.64618,0.00021,16.61029]
[1777958851321,39.42,81140.42,16.7,0.64657,0.00021,16.59891]
[1777958856356,39.43,81139.02,16.7,0.64626,0.00021,16.60388]
[1777958858370,39.43,81135.57,16.7,0.64552,0.00021,16.61548]
[1777958862398,39.43,81139.26,16.7,0.64628,0.00021,16.60345]
[1777958865419,39.44,81142.16,16.7,0.64688,0.00021,16.59396]
[1777958870454,39.44,81141.92,16.7,0.64681,0.00021,16.59513]
[1777958875489,39.45,81142.34,16.7,0.64688,0.00021,16.59405]
[1777958880523,39.46,81140.8,16.7,0.64654,0.00021,16.59951]
[1777958883544,39.46,81133.17,16.7,0.64492,0.00021,16.62501]
[1777958884848,39.46,81133.17,16.7,0.64492,0.00021,16.62501]
[1777958884875,39.46,81133.17,16.7,0.64492,0.00021,16.62501]
[1777958884976,39.46,81131.68,16.7,0.6446,0.00021,16.63001]
[1777958885560,39.46,81121.21,16.7,0.64238,0.00021,16.66428]
[1777958889170,39.46,81119.74,16.7,0.64207,0.00021,16.66906]
[1777958889588,39.46,81114.49,16.7,0.64095,0.00021,16.68601]
[1777958890728,39.46,81111.91,16.7,0.64041,0.00021,16.69428]
[1777958891602,39.46,81116.08,16.7,0.64129,0.00021,16.68088]
[1777958894778,39.46,81117.97,16.7,0.64169,0.00021,16.67479]
[1777958894839,39.46,81113.84,16.7,0.64082,0.00021,16.68809]
[1777958896640,39.46,81110.63,16.7,0.64013,0.00021,16.69837]
[1777958898654,39.46,81101.38,16.7,0.63817,0.00021,16.7277]
[1777958903760,39.46,81099.21,16.7,0.63771,0.00021,16.73442]
[1777958905703,39.46,81101.87,16.7,0.63829,0.00021,16.72597]
[1777958911745,39.45,81100.07,16.7,0.63795,0.00021,16.72566]
[1777958917787,39.45,81099.46,16.7,0.63782,0.00021,16.7275]
[1777958922821,39.45,81099.56,16.7,0.63785,0.00021,16.72713]
[1777958923829,39.45,81102.44,16.7,0.63846,0.00021,16.71805]
[1777958928864,39.45,81101.08,16.7,0.63817,0.00021,16.72234]
[1777958929871,39.45,81094.76,16.7,0.63683,0.00021,16.74217]
[1777958934906,39.45,81095.6,16.7,0.63701,0.00021,16.73948]
[1777958939941,39.45,81094.64,16.7,0.63681,0.00021,16.74243]
[1777958940948,39.45,81090.74,16.7,0.63598,0.00021,16.75456]
[1777958941955,39.45,81079.6,16.7,0.6336,0.00021,16.78882]
[1777958943969,39.45,81078.51,16.7,0.63337,0.00021,16.7921]
[1777958944546,39.45,81078.51,16.7,0.63337,0.00021,16.7921]
[1777958945983,39.45,81071.48,16.7,0.63186,0.00021,16.81335]
[1777958946630,39.45,81071.48,16.7,0.63186,0.00021,16.81335]
[1777958946989,39.45,81068.69,16.7,0.63127,0.00021,16.82174]
[1777958947124,39.45,81068.69,16.7,0.63127,0.00021,16.82174]
[1777958947997,39.45,81062.88,16.7,0.63002,0.00021,16.83901]
[1777958950825,39.45,81062.43,16.7,0.62993,0.00021,16.84031]
[1777958956053,39.45,81061.46,16.7,0.62971,0.00021,16.84337]
[1777958959074,39.45,81057.14,16.7,0.62878,0.00021,16.85621]
[1777958959565,39.45,81057.14,16.7,0.62878,0.00021,16.85621]
[1777958959633,39.45,81057.14,16.7,0.62878,0.00021,16.85621]
[1777958960081,39.45,81048.25,16.7,0.62686,0.00022,16.88219]
[1777958960197,39.45,81048.25,16.7,0.62686,0.00022,16.88219]
[1777958960289,39.45,81048.25,16.7,0.62686,0.00022,16.88219]
[1777958960659,39.45,81048.25,16.7,0.62686,0.00022,16.88219]
[1777958960698,39.45,81048.25,16.7,0.62686,0.00022,16.88219]
[1777958960698,39.45,81048.25,16.7,0.62686,0.00022,16.88219]
[1777958961060,39.45,81048.25,16.7,0.62686,0.00022,16.88219]
[1777958961088,39.45,81044.77,16.7,0.62611,0.00022,16.89226]
[1777958961198,39.45,81044.77,16.7,0.62611,0.00022,16.89226]
[1777958963725,39.45,81037.37,16.7,0.62452,0.00022,16.91344]
[1777958967130,39.45,81034.54,16.7,0.62391,0.00022,16.92142]
[1777958972168,39.45,81035.6,16.7,0.62418,0.00022,16.91251]
[1777958977203,39.45,81036.74,16.7,0.62443,0.00022,16.90918]
[1777958978730,39.45,81036.74,16.7,0.62443,0.00022,16.90918]
[1777958979217,39.45,81039.84,16.7,0.6251,0.00022,16.90031]
[1777958980645,39.45,81039.84,16.7,0.6251,0.00022,16.90031]
[1777958980667,39.44,81044.01,16.7,0.62602,0.00022,16.88817]
[1777958981230,39.44,81052.53,16.7,0.62785,0.00022,16.86346]
[1777958983245,39.44,81052.87,16.7,0.62792,0.00022,16.8625]
[1777958985129,39.44,81055.72,16.7,0.62853,0.00021,16.85416]
[1777958985259,39.44,81062.68,16.7,0.63003,0.00021,16.83361]
[1777958986266,39.44,81067.79,16.7,0.63112,0.00021,16.81842]
[1777958990294,39.44,81064.91,16.7,0.63052,0.00021,16.82684]
[1777958995329,39.43,81064.96,16.7,0.63055,0.00021,16.82631]
[1777958997211,39.43,81064.64,16.7,0.63049,0.00021,16.82719]
[1777958997707,39.43,81064.64,16.7,0.63049,0.00021,16.82719]
[1777958997739,39.43,81060.89,16.7,0.62969,0.00021,16.83826]
[1777958998350,39.43,81053.92,16.7,0.62819,0.00022,16.85881]
[1777959003385,39.43,81053.12,16.7,0.62801,0.00022,16.86119]
[1777959006600,39.43,81053.18,16.7,0.62803,0.00022,16.86102]
[1777959006633,39.43,81052.95,16.7,0.62798,0.00022,16.86171]
[1777959007413,39.43,81057.67,16.7,0.62899,0.00021,16.84786]
[1777959009374,39.43,81058.16,16.7,0.6291,0.00021,16.84643]
[1777959009819,39.43,81058.16,16.7,0.6291,0.00021,16.84643]
[1777959009920,39.43,81062.92,16.7,0.63012,0.00021,16.83224]
[1777959010434,39.43,81070.05,16.7,0.63166,0.00021,16.81084]
[1777959012457,39.42,81070.38,16.7,0.63174,0.00021,16.80978]
[1777959013463,39.43,81067.62,16.7,0.63114,0.00021,16.81815]
[1777959014919,39.43,81067.62,16.7,0.63114,0.00021,16.81815]
[1777959018822,39.43,81068.38,16.7,0.63129,0.00021,16.816]
[1777959018851,39.43,81068.38,16.7,0.63129,0.00021,16.816]
[1777959019006,39.43,81069.29,16.7,0.63149,0.00021,16.8133]
[1777959019505,39.43,81073.72,16.7,0.63243,0.00021,16.79998]
[1777959026554,39.44,81074.36,16.7,0.63255,0.00021,16.79836]
[1777959029032,39.44,81074.81,16.7,0.63264,0.00021,16.79704]
[1777959029041,39.44,81073.8,16.7,0.63242,0.00021,16.80014]
[1777959029728,39.44,81073.8,16.7,0.63242,0.00021,16.80014]
[1777959029904,39.44,81073.8,16.7,0.63242,0.00021,16.80014]
[1777959029961,39.44,81063.67,16.7,0.63025,0.00021,16.83056]
[1777959030673,39.44,81053.59,16.7,0.62808,0.00022,16.86032]
[1777959031289,39.44,81053.59,16.7,0.62808,0.00022,16.86032]
[1777959031788,39.44,81053.59,16.7,0.62808,0.00022,16.86032]
[1777959031889,39.44,81048.06,16.7,0.62693,0.00022,16.87059]
[1777959032291,39.44,81048.06,16.7,0.62693,0.00022,16.87059]
[1777959033603,39.44,81043.76,16.7,0.626,0.00022,16.88299]
[1777959034611,39.44,81040.2,16.7,0.62524,0.00022,16.89319]
[1777959037632,39.44,81034.73,16.7,0.62406,0.00022,16.90868]
[1777959038639,39.44,81030.8,16.7,0.62321,0.00022,16.91975]
[1777959039646,39.44,81027.56,16.7,0.62252,0.00022,16.9288]
[1777959042667,39.43,81023.95,16.7,0.62175,0.00022,16.93872]
[1777959045688,39.43,81026.72,16.7,0.62236,0.00022,16.93085]
[1777959049716,39.42,81029.81,16.7,0.62304,0.00022,16.92201]
[1777959051730,39.42,81035.08,16.7,0.62418,0.00022,16.90705]
[1777959056765,39.42,81032.37,16.7,0.62361,0.00022,16.91457]
[1777959061826,39.41,81032.91,16.7,0.62373,0.00022,16.91291]
[1777959061927,39.41,81039.99,16.7,0.62526,0.00022,16.89273]
[1777959063329,39.41,81041.13,16.7,0.62551,0.00022,16.88945]
[1777959063819,39.41,81038.27,16.7,0.6249,0.00022,16.89762]
[1777959066833,39.41,81038.43,16.7,0.62493,0.00022,16.89711]
[1777959068854,39.41,81042.02,16.7,0.62571,0.00022,16.88679]
[1777959070842,39.41,81040.84,16.7,0.62546,0.00022,16.89014]
[1777959072882,39.41,81035.17,16.7,0.62424,0.00022,16.90627]
[1777959074846,39.41,81036.43,16.7,0.62451,0.00022,16.90266]
[1777959076911,39.41,81041.72,16.7,0.62566,0.00022,16.88746]
[1777959082953,39.4,81041.06,16.7,0.62552,0.00022,16.88926]
[1777959084363,39.4,81041.09,16.7,0.62553,0.00022,16.88915]
[1777959084863,39.4,81041.09,16.7,0.62553,0.00022,16.88915]
[1777959085975,39.4,81037.47,16.7,0.62475,0.00022,16.89947]
[1777959086372,39.4,81037.47,16.7,0.62475,0.00022,16.89947]
[1777959091825,39.4,81035.63,16.7,0.6244,0.00022,16.89876]
[1777959091873,39.4,81035.63,16.7,0.6244,0.00022,16.89876]
[1777959092877,39.4,81036.53,16.7,0.6246,0.00022,16.89617]
[1777959093375,39.4,81036.44,16.7,0.62458,0.00022,16.89641]
[1777959094879,39.4,81036.94,16.7,0.62469,0.00022,16.89496]
[1777959097427,39.4,81034.82,16.7,0.62423,0.00022,16.90092]
[1777959098061,39.39,81029.09,16.7,0.623,0.00022,16.91709]
[1777959099067,39.39,81025.44,16.7,0.62221,0.00022,16.92729]
[1777959103707,39.39,81025.83,16.7,0.62231,0.00022,16.92604]
[1777959104102,39.39,81029.95,16.7,0.6232,0.00022,16.91443]
[1777959107395,39.39,81032.22,16.7,0.6237,0.00022,16.90793]
[1777959107896,39.39,81032.22,16.7,0.6237,0.00022,16.90793]
[1777959115179,39.38,81029.92,16.7,0.62322,0.00022,16.91418]
[1777959120230,39.38,81028.72,16.7,0.62297,0.00022,16.9174]
[1777959124413,39.37,81031.26,16.7,0.62353,0.00022,16.9101]
[1777959125413,39.37,81033.34,16.7,0.62398,0.00022,16.90418]
[1777959126915,39.37,81033.34,16.7,0.62398,0.00022,16.90415]
[1777959127919,39.37,81033.28,16.7,0.62397,0.00022,16.9043]
[1777959133321,39.37,81031.82,16.7,0.62367,0.00022,16.90828]
[1777959138357,39.36,81030.09,16.7,0.6233,0.00022,16.91303]
[1777959143392,39.36,81028.2,16.7,0.6229,0.00022,16.91821]
[1777959148426,39.35,81028.58,16.7,0.623,0.00022,16.91694]
[1777959150357,39.35,81028.31,16.7,0.62294,0.00022,16.91767]
[1777959151212,39.35,81027.6,16.7,0.62283,0.00022,16.91382]
[1777959151448,39.35,81024.43,16.7,0.62214,0.00022,16.92268]
[1777959153462,39.35,81017.68,16.7,0.62068,0.00022,16.94136]
[1777959154929,39.35,81013.88,16.7,0.61986,0.00022,16.95178]
[1777959156482,39.35,81022.09,16.7,0.62165,0.00022,16.92898]
[1777959161671,39.34,81020.84,16.7,0.62139,0.00022,16.93229]
[1777959167560,39.33,81022.77,16.7,0.62183,0.00022,16.92663]
[1777959172051,39.33,81021.28,16.7,0.62152,0.00022,16.93068]
[1777959172107,39.33,81021.49,16.7,0.62156,0.00022,16.93006]
[1777959172486,39.33,81021.49,16.7,0.62156,0.00022,16.93006]
[1777959172595,39.33,81029.86,16.7,0.62338,0.00022,16.90654]
[1777959173602,39.33,81033.17,16.7,0.6241,0.00022,16.89714]
[1777959175615,39.33,81036.65,16.7,0.62486,0.00022,16.88718]
[1777959180651,39.33,81037.18,16.7,0.62498,0.00022,16.88562]
[1777959185686,39.33,81036.62,16.7,0.62486,0.00022,16.88717]
[1777959188707,39.33,81051.99,16.7,0.62818,0.00022,16.84258]
[1777959189713,39.33,81056.5,16.7,0.62916,0.00022,16.8293]
[1777959190721,39.33,81053.8,16.7,0.62857,0.00022,16.8373]
[1777959195759,39.33,81055.39,16.7,0.62892,0.00022,16.8326]
[1777959200793,39.32,81057.73,16.7,0.62944,0.00022,16.82536]
[1777959203528,39.32,81057.65,16.7,0.62943,0.00022,16.82543]
[1777959203969,39.32,81057.65,16.7,0.62943,0.00022,16.82543]
[1777959204028,39.32,81057.65,16.7,0.62943,0.00022,16.82543]
[1777959204063,39.32,81043.1,16.7,0.62629,0.00022,16.8681]
[1777959204823,39.32,81051.57,16.7,0.62812,0.00022,16.8434]
[1777959209857,39.32,81052.53,16.7,0.62832,0.00022,16.84066]
[1777959210864,39.32,81047.63,16.7,0.62726,0.00022,16.85503]
[1777959211872,39.32,81054.44,16.7,0.62877,0.00022,16.82923]
[1777959215900,39.32,81058.07,16.7,0.62955,0.00022,16.81859]
[1777959217593,39.32,81058.27,16.7,0.62959,0.00022,16.81803]
[1777959217913,39.32,81058.96,16.7,0.62973,0.00022,16.81601]
[1777959221942,39.33,81064.78,16.7,0.63098,0.00022,16.79879]
[1777959222949,39.33,81067.58,16.7,0.63158,0.00022,16.79041]
[1777959225970,39.33,81070.35,16.7,0.63216,0.00022,16.78221]
[1777959227110,39.33,81070.35,16.7,0.63216,0.00022,16.78221]
[1777959228400,39.33,81073.24,16.7,0.63278,0.00022,16.77355]
[1777959230389,39.34,81074.26,16.7,0.63299,0.00021,16.77058]
[1777959231005,39.34,81078.74,16.7,0.63395,0.00021,16.75695]
[1777959231462,39.34,81078.74,16.7,0.63395,0.00021,16.75695]
[1777959232135,39.34,81078.74,16.7,0.63395,0.00021,16.75695]
[1777959232338,39.34,81083.62,16.7,0.635,0.00021,16.74188]
[1777959233023,39.34,81087.58,16.7,0.63584,0.00021,16.7296]
[1777959238059,39.33,81086.75,16.7,0.63567,0.00021,16.73211]
[1777959241586,39.33,81087.18,16.7,0.63577,0.00021,16.73075]
[1777959241787,39.33,81087.18,16.7,0.63577,0.00021,16.73075]
[1777959242089,39.33,81082.43,16.7,0.63475,0.00021,16.74545]
[1777959243095,39.33,81077.71,16.7,0.63374,0.00021,16.75993]
[1777959248131,39.34,81078.21,16.7,0.63382,0.00021,16.75874]
[1777959253166,39.35,81077.58,16.7,0.63366,0.00021,16.76103]
[1777959255475,39.35,81077.4,16.7,0.63361,0.00021,16.76172]
[1777959256187,39.35,81073.56,16.7,0.63278,0.00021,16.7735]
[1777959258266,39.35,81072.41,16.7,0.63253,0.00021,16.77705]
[1777959262229,39.36,81077.94,16.7,0.6337,0.00021,16.7605]
[1777959267263,39.37,81078.37,16.7,0.63377,0.00021,16.75953]
[1777959272299,39.38,81077.85,16.7,0.63368,0.00021,16.75559]
[1777959277334,39.38,81079.27,16.7,0.63396,0.00021,16.75157]
[1777959282371,39.39,81080.19,16.7,0.63413,0.00021,16.74908]
[1777959287404,39.4,81080.81,16.7,0.63425,0.00021,16.74751]
[1777959289209,39.4,81081.49,16.7,0.63439,0.00021,16.74549]
[1777959289418,39.4,81084.9,16.7,0.63511,0.00021,16.73505]
[1777959291434,39.4,81090.21,16.7,0.63626,0.00021,16.71849]
[1777959292619,39.4,81090.21,16.7,0.63626,0.00021,16.71849]
[1777959292716,39.4,81090.78,16.7,0.63638,0.00021,16.71664]
[1777959294776,39.4,81094.53,16.7,0.63719,0.00021,16.70489]
[1777959295802,39.39,81100.59,16.7,0.63848,0.00021,16.68577]
[1777959297115,39.39,81100.59,16.7,0.63848,0.00021,16.68577]
[1777959297191,39.39,81110.81,16.7,0.64066,0.00021,16.65317]
[1777959297477,39.39,81119.63,16.7,0.64254,0.00021,16.62464]
[1777959299060,39.39,81119.63,16.7,0.64254,0.00021,16.62464]
[1777959299119,39.4,81124.43,16.7,0.64356,0.00021,16.60901]
[1777959300021,39.4,81124.43,16.7,0.64356,0.00021,16.60901]
[1777959300152,39.4,81124.43,16.7,0.64356,0.00021,16.60901]
[1777959300250,39.4,81125.11,16.7,0.6437,0.00021,16.60682]
[1777959301111,39.4,81125.11,16.7,0.6437,0.00021,16.60682]
[1777959301117,39.4,81125.11,16.7,0.6437,0.00021,16.60682]
[1777959301143,39.4,81129.3,16.7,0.64459,0.00021,16.59308]
[1777959301505,39.4,81132.6,16.7,0.64529,0.00021,16.58216]
[1777959306546,39.4,81136.48,16.7,0.64609,0.00021,16.56955]
[1777959311581,39.41,81137.04,16.7,0.64619,0.00021,16.56805]
[1777959315450,39.41,81137.5,16.7,0.64628,0.00021,16.56663]
[1777959314602,39.41,81141.82,16.7,0.64719,0.00021,16.55221]
[1777959315543,39.41,81141.82,16.7,0.64719,0.00021,16.55221]
[1777959320156,39.42,81143.89,16.7,0.64761,0.00021,16.5455]
[1777959320184,39.42,81143.89,16.7,0.64761,0.00021,16.54558]
[1777959320669,39.42,81143.89,16.7,0.64761,0.00021,16.54558]
[1777959320691,39.42,81139.36,16.7,0.64665,0.00021,16.56084]
[1777959323448,39.42,81140.05,16.7,0.64679,0.00021,16.5586]
[1777959323461,39.42,81140.05,16.7,0.64679,0.00021,16.5586]
[1777959323671,39.42,81129.36,16.7,0.64452,0.00021,16.59417]
[1777959325478,39.42,81131.33,16.7,0.64493,0.00021,16.58775]
[1777959325685,39.42,81131.99,16.7,0.64507,0.00021,16.58561]
[1777959327428,39.42,81126.55,16.7,0.64392,0.00021,16.60358]
[1777959332821,39.43,81127.35,16.7,0.64412,0.00021,16.59515]
[1777959332872,39.43,81127.35,16.7,0.64412,0.00021,16.59515]
[1777959333102,39.43,81127.35,16.7,0.64412,0.00021,16.59515]
[1777959333179,39.43,81128.0,16.7,0.64426,0.00021,16.59304]
[1777959334008,39.43,81128.0,16.7,0.64426,0.00021,16.59304]
[1777959334074,39.43,81139.13,16.7,0.64662,0.00021,16.55612]
[1777959335755,39.43,81142.45,16.7,0.64731,0.00021,16.54505]
[1777959336762,39.43,81145.12,16.7,0.64788,0.00021,16.5361]
[1777959338776,39.43,81149.14,16.7,0.64872,0.00021,16.52261]
[1777959340984,39.43,81152.36,16.7,0.6494,0.00021,16.51169]
[1777959346836,39.43,81153.53,16.7,0.64964,0.00021,16.50778]
[1777959351870,39.43,81155.41,16.7,0.65004,0.00021,16.50139]
[1777959354892,39.43,81151.97,16.7,0.64931,0.00021,16.51316]
[1777959355899,39.43,81146.67,16.7,0.64819,0.00021,16.53112]
[1777959360934,39.43,81146.75,16.7,0.64821,0.00021,16.53083]
[1777959363957,39.43,81143.75,16.7,0.64757,0.00021,16.54094]
[1777959364965,39.43,81147.52,16.7,0.64837,0.00021,16.52822]
[1777959365972,39.43,81150.35,16.7,0.64897,0.00021,16.51864]
[1777959371008,39.43,81150.0,16.7,0.64889,0.00021,16.51988]
[1777959376044,39.43,81150.48,16.7,0.64899,0.00021,16.51832]
[1777959376713,39.43,81150.48,16.7,0.64899,0.00021,16.51832]
[1777959376777,39.43,81150.48,16.7,0.64899,0.00021,16.51832]
[1777959377091,39.43,81150.48,16.7,0.64899,0.00021,16.51832]
[1777959377175,39.43,81162.36,16.7,0.65149,0.00021,16.47769]
[1777959377789,39.43,81162.36,16.7,0.65149,0.00021,16.47769]
[1777959378457,39.43,81168.84,16.7,0.65286,0.00021,16.45524]
[1777959382090,39.43,81159.66,16.7,0.65092,0.00021,16.48698]
[1777959383147,39.43,81153.93,16.7,0.64972,0.00021,16.50658]
[1777959383788,39.43,81153.93,16.7,0.64972,0.00021,16.50658]
[1777959383823,39.43,81153.93,16.7,0.64972,0.00021,16.50658]
[1777959384350,39.43,81167.46,16.7,0.65257,0.00021,16.45999]
[1777959384966,39.43,81167.46,16.7,0.65257,0.00021,16.45999]
[1777959385358,39.43,81167.46,16.7,0.65257,0.00021,16.45999]
[1777959385451,39.43,81181.3,16.7,0.65547,0.00021,16.4115]
[1777959386261,39.43,81179.73,16.7,0.65514,0.00021,16.41709]
[1777959387085,39.43,81179.73,16.7,0.65514,0.00021,16.41709]
[1777959387131,39.43,81176.23,16.7,0.65441,0.00021,16.42944]
[1777959390152,39.44,81171.72,16.7,0.65345,0.00021,16.4453]
[1777959393866,39.44,81172.22,16.7,0.6536,0.00021,16.43764]
[1777959394180,39.44,81172.98,16.7,0.65376,0.00021,16.435]
[1777959394927,39.44,81172.98,16.7,0.65376,0.00021,16.435]
[1777959395187,39.44,81174.52,16.7,0.65408,0.00021,16.42963]
[1777959399215,39.44,81171.75,16.7,0.65349,0.00021,16.43942]
[1777959400222,39.44,81159.42,16.7,0.6509,0.00021,16.48214]
[1777959400598,39.44,81159.42,16.7,0.6509,0.00021,16.48214]
[1777959401229,39.44,81153.9,16.7,0.64974,0.00021,16.50102]
[1777959403243,39.44,81151.29,16.7,0.64919,0.00021,16.50985]
[1777959405257,39.44,81147.97,16.7,0.64848,0.00021,16.52123]
[1777959407271,39.44,81144.15,16.7,0.64767,0.00021,16.53423]
[1777959409658,39.44,81143.71,16.7,0.64757,0.00021,16.5358]
[1777959409714,39.44,81143.71,16.7,0.64757,0.00021,16.5358]
[1777959410292,39.44,81138.53,16.7,0.64647,0.00021,16.5532]
[1777959410955,39.44,81138.53,16.7,0.64647,0.00021,16.5532]
[1777959411299,39.45,81133.37,16.7,0.64537,0.00021,16.57044]
[1777959412084,39.45,81133.37,16.7,0.64537,0.00021,16.57044]
[1777959412305,39.45,81138.12,16.7,0.64638,0.00021,16.5547]
[1777959412828,39.45,81138.12,16.7,0.64638,0.00021,16.5547]
[1777959419383,39.45,81135.43,16.7,0.64579,0.00021,16.56398]
[1777959419484,39.45,81135.27,16.7,0.64575,0.00021,16.56463]
[1777959421369,39.46,81131.91,16.7,0.64503,0.00021,16.57588]
[1777959421788,39.46,81131.91,16.7,0.64503,0.00021,16.57588]
[1777959422376,39.46,81128.87,16.7,0.64438,0.00021,16.58595]
[1777959424390,39.46,81126.19,16.7,0.64381,0.00021,16.59482]
[1777959430068,39.46,81126.98,16.7,0.64397,0.00021,16.59237]
[1777959430432,39.46,81128.72,16.7,0.64433,0.00021,16.58672]
[1777959431075,39.46,81128.72,16.7,0.64433,0.00021,16.58672]
[1777959431440,39.46,81129.29,16.7,0.64445,0.00021,16.58488]
[1777959433150,39.46,81129.2,16.7,0.64443,0.00021,16.58522]
[1777959433454,39.46,81121.81,16.7,0.64286,0.00021,16.60945]
[1777959434461,39.47,81116.83,16.7,0.6418,0.00021,16.62563]
[1777959435468,39.47,81108.7,16.7,0.64007,0.00021,16.65177]
[1777959436475,39.47,81103.22,16.7,0.6389,0.00021,16.6692]
[1777959438499,39.46,81104.83,16.7,0.63924,0.00021,16.66407]
[1777959438524,39.46,81101.13,16.7,0.63846,0.00021,16.67578]
[1777959439496,39.46,81097.51,16.7,0.63769,0.00021,16.68716]
[1777959440503,39.46,81094.69,16.7,0.63708,0.00021,16.69597]
[1777959442517,39.46,81092.12,16.7,0.63653,0.00021,16.70404]
[1777959443523,39.47,81089.5,16.7,0.63597,0.00021,16.71227]
[1777959444531,39.47,81085.2,16.7,0.63504,0.00021,16.72564]
[1777959445206,39.47,81085.2,16.7,0.63504,0.00021,16.72564]
[1777959447004,39.47,81081.32,16.7,0.6342,0.00021,16.73768]
[1777959450573,39.48,81087.66,16.7,0.63555,0.00021,16.71839]
[1777959450826,39.48,81087.66,16.7,0.63555,0.00021,16.71839]
[1777959451580,39.47,81097.37,16.7,0.63766,0.00021,16.68219]
[1777959453594,39.47,81098.19,16.7,0.63784,0.00021,16.67959]
[1777959457434,39.47,81098.27,16.7,0.63786,0.00021,16.6793]
[1777959457535,39.47,81097.26,16.7,0.63765,0.00021,16.68244]
[1777959457622,39.47,81094.16,16.7,0.63698,0.00021,16.69215]
[1777959462658,39.47,81089.9,16.7,0.63607,0.00021,16.70541]
[1777959467108,39.47,81090.4,16.7,0.63617,0.00021,16.704]
[1777959467693,39.48,81086.39,16.7,0.6353,0.00021,16.71658]
[1777959472728,39.49,81087.36,16.7,0.63548,0.00021,16.71407]
[1777959478535,39.5,81088.86,16.7,0.63578,0.00021,16.70976]
[1777959478544,39.5,81092.69,16.7,0.63659,0.00021,16.69795]
[1777959478770,39.5,81096.97,16.7,0.63751,0.00021,16.68455]
[1777959483907,39.5,81097.77,16.7,0.63768,0.00021,16.682]
[1777959484812,39.5,81105.75,16.7,0.63938,0.00021,16.65678]
[1777959489847,39.5,81106.78,16.7,0.6396,0.00021,16.65354]
[1777959491232,39.5,81106.78,16.7,0.6396,0.00021,16.65354]
[1777959491619,39.5,81106.78,16.7,0.6396,0.00021,16.65354]
[1777959491339,39.5,81106.85,16.7,0.63962,0.00021,16.65332]
[1777959491693,39.5,81106.85,16.7,0.63962,0.00021,16.65332]
[1777959491962,39.5,81106.85,16.7,0.63962,0.00021,16.65332]
[1777959492241,39.5,81106.85,16.7,0.63962,0.00021,16.65332]
[1777959492415,39.5,81106.85,16.7,0.63962,0.00021,16.65332]
[1777959492466,39.5,81126.45,16.7,0.64378,0.00021,16.59006]
[1777959492874,39.5,81127.98,16.7,0.6441,0.00021,16.5851]
[1777959493665,39.5,81127.98,16.7,0.6441,0.00021,16.5851]
[1777959493881,39.5,81124.81,16.7,0.64343,0.00021,16.59554]
[1777959494888,39.5,81121.77,16.7,0.64278,0.00021,16.60549]
[1777959495988,39.5,81121.77,16.7,0.64278,0.00021,16.60549]
[1777959496165,39.5,81121.81,16.7,0.64278,0.00021,16.6054]
[1777959496902,39.5,81114.79,16.7,0.64129,0.00021,16.62815]
[1777959501937,39.5,81114.66,16.7,0.64125,0.00021,16.6287]
[1777959506972,39.51,81116.8,16.7,0.6417,0.00021,16.62195]
[1777959509993,39.51,81119.65,16.7,0.6423,0.00021,16.61283]
[1777959515028,39.51,81120.46,16.7,0.6425,0.00021,16.60448]
[1777959515921,39.51,81120.46,16.7,0.6425,0.00021,16.60448]
[1777959516304,39.51,81120.46,16.7,0.6425,0.00021,16.60448]
[1777959516458,39.51,81120.46,16.7,0.6425,0.00021,16.60448]
[1777959516522,39.51,81120.77,16.7,0.64256,0.00021,16.60351]
[1777959517042,39.51,81131.93,16.7,0.64493,0.00021,16.56704]
[1777959519056,39.52,81133.89,16.7,0.64533,0.00021,16.56071]
[1777959524196,39.52,81136.06,16.7,0.64578,0.00021,16.5538]
[1777959524558,39.52,81136.06,16.7,0.64578,0.00021,16.5538]
[1777959524568,39.52,81135.75,16.7,0.64571,0.00021,16.5549]
[1777959524846,39.52,81135.75,16.7,0.64571,0.00021,16.5549]
[1777959525524,39.52,81135.75,16.7,0.64571,0.00021,16.5549]
[1777959525664,39.52,81170.57,16.7,0.65304,0.00021,16.43676]
[1777959526119,39.52,81179.01,16.7,0.65481,0.00021,16.40731]
[1777959529140,39.52,81181.49,16.7,0.65533,0.00021,16.3986]
[1777959530052,39.52,81181.49,16.7,0.65533,0.00021,16.3986]
[1777959530147,39.52,81178.77,16.7,0.65476,0.00021,16.40817]
[1777959531154,39.52,81175.17,16.7,0.654,0.00021,16.42077]
[1777959533168,39.52,81178.35,16.7,0.65467,0.00021,16.40962]
[1777959535159,39.52,81178.75,16.7,0.65475,0.00021,16.40821]
[1777959535197,39.52,81179.65,16.7,0.65494,0.00021,16.40506]
[1777959535826,39.52,81179.65,16.7,0.65494,0.00021,16.40506]
[1777959536401,39.52,81179.65,16.7,0.65494,0.00021,16.40506]
[1777959536637,39.52,81184.1,16.7,0.65587,0.00021,16.38939]
[1777959538343,39.52,81185.22,16.7,0.65611,0.00021,16.38545]
[1777959544251,39.53,81185.58,16.7,0.65617,0.00021,16.38435]
[1777959549287,39.53,81183.94,16.7,0.65582,0.00021,16.39023]
[1777959554322,39.53,81183.6,16.7,0.65575,0.00021,16.39145]
[1777959558848,39.53,81183.81,16.7,0.6558,0.00021,16.39071]
[1777959559356,39.53,81183.22,16.7,0.65567,0.00021,16.39279]
[1777959564703,39.53,81182.56,16.7,0.65553,0.00021,16.39512]
[1777959564707,39.53,81182.56,16.7,0.65553,0.00021,16.39512]
[1777959564738,39.53,81182.56,16.7,0.65553,0.00021,16.39512]
[1777959564818,39.53,81183.74,16.7,0.65578,0.00021,16.39095]
[1777959565203,39.53,81183.74,16.7,0.65578,0.00021,16.39095]
[1777959565400,39.53,81219.56,16.7,0.66324,0.00021,16.26157]
[1777959566042,39.53,81219.56,16.7,0.66324,0.00021,16.26157]
[1777959566393,39.53,81219.56,16.7,0.66324,0.00021,16.26157]
[1777959566557,39.53,81219.56,16.7,0.66324,0.00021,16.26157]
[1777959566665,39.53,81219.56,16.7,0.66324,0.00021,16.26157]
[1777959566706,39.53,81242.02,16.7,0.66788,0.00021,16.1776]
[1777959567592,39.53,81242.02,16.7,0.66788,0.00021,16.1776]
[1777959567647,39.53,81258.03,16.7,0.67117,0.00021,16.1165]
[1777959568722,39.53,81258.03,16.7,0.67117,0.00021,16.1165]
[1777959568736,39.53,81258.03,16.7,0.67117,0.00021,16.1165]
[1777959568423,39.53,81269.6,16.7,0.67354,0.0002,16.07173]
[1777959568813,39.53,81269.6,16.7,0.67354,0.0002,16.07173]
[1777959569430,39.53,81276.61,16.7,0.67496,0.0002,16.04443]
[1777959570009,39.53,81276.61,16.7,0.67496,0.0002,16.04443]
[1777959570439,39.53,81287.27,16.7,0.67714,0.0002,16.00226]
[1777959571445,39.53,81295.72,16.7,0.6789,0.0002,15.96244]
[1777959571785,39.53,81295.72,16.7,0.6789,0.0002,15.96244]
[1777959571875,39.53,81295.72,16.7,0.6789,0.0002,15.96244]
[1777959572228,39.53,81295.72,16.7,0.6789,0.0002,15.96244]
[1777959572525,39.53,81306.19,16.7,0.68103,0.0002,15.9202]
[1777959573460,39.53,81313.81,16.7,0.68257,0.0002,15.8892]
[1777959574582,39.53,81313.81,16.7,0.68257,0.0002,15.8892]
[1777959574677,39.53,81314.21,16.7,0.68265,0.0002,15.8876]
[1777959575474,39.53,81308.73,16.7,0.68154,0.0002,15.91003]
[1777959576195,39.53,81308.73,16.7,0.68154,0.0002,15.91003]
[1777959576481,39.54,81297.64,16.7,0.67929,0.0002,15.95492]
[1777959576792,39.54,81297.64,16.7,0.67929,0.0002,15.95492]
[1777959576985,39.54,81297.64,16.7,0.67929,0.0002,15.95492]
[1777959577203,39.54,81297.64,16.7,0.67929,0.0002,15.95492]
[1777959577497,39.54,81297.64,16.7,0.67929,0.0002,15.95492]
[1777959577576,39.54,81273.86,16.7,0.67444,0.0002,16.04939]
[1777959578142,39.54,81273.86,16.7,0.67444,0.0002,16.04939]
[1777959578235,39.54,81273.86,16.7,0.67444,0.0002,16.04939]
[1777959578342,39.54,81273.86,16.7,0.67444,0.0002,16.04939]
[1777959578497,39.54,81262.65,16.7,0.67213,0.00021,16.09328]
[1777959579311,39.54,81262.65,16.7,0.67213,0.00021,16.09328]
[1777959579504,39.54,81262.28,16.7,0.67205,0.00021,16.0949]
[1777959580511,39.54,81265.87,16.7,0.67277,0.0002,16.08116]
[1777959581518,39.55,81269.21,16.7,0.67345,0.0002,16.06835]
[1777959581826,39.55,81269.21,16.7,0.67345,0.0002,16.06835]
[1777959582553,39.55,81269.21,16.7,0.67345,0.0002,16.06835]
[1777959583139,39.55,81267.06,16.7,0.67301,0.0002,16.07674]
[1777959583534,39.55,81261.04,16.7,0.67176,0.00021,16.1003]
[1777959584541,39.55,81264.53,16.7,0.67248,0.0002,16.08677]
[1777959585456,39.55,81264.53,16.7,0.67248,0.0002,16.08677]
[1777959585692,39.55,81273.15,16.7,0.67424,0.0002,16.05316]
[1777959586132,39.55,81273.15,16.7,0.67424,0.0002,16.05316]
[1777959586352,39.55,81273.15,16.7,0.67424,0.0002,16.05316]
[1777959586489,39.55,81273.15,16.7,0.67424,0.0002,16.05316]
[1777959586567,39.55,81303.9,16.7,0.68051,0.0002,15.93067]
[1777959587574,39.55,81312.16,16.7,0.68218,0.0002,15.89711]
[1777959588699,39.55,81312.16,16.7,0.68218,0.0002,15.89711]
[1777959589589,39.55,81296.36,16.7,0.67898,0.0002,15.96106]
[1777959590203,39.55,81296.36,16.7,0.67898,0.0002,15.96106]
[1777959590596,39.55,81291.22,16.7,0.67793,0.0002,15.98169]
[1777959591144,39.55,81291.22,16.7,0.67793,0.0002,15.98169]
[1777959591604,39.55,81281.6,16.7,0.67597,0.0002,16.01997]
[1777959592610,39.55,81278.03,16.7,0.67524,0.0002,16.03407]
[1777959592813,39.55,81278.03,16.7,0.67524,0.0002,16.03407]
[1777959593617,39.55,81275.36,16.7,0.67469,0.0002,16.04459]
[1777959594294,39.55,81275.36,16.7,0.67469,0.0002,16.04459]
[1777959594322,39.55,81275.36,16.7,0.67469,0.0002,16.04459]
[1777959594624,39.55,81265.46,16.7,0.67267,0.0002,16.08325]
[1777959595497,39.55,81265.46,16.7,0.67267,0.0002,16.08325]
[1777959595515,39.55,81265.46,16.7,0.67267,0.0002,16.08325]
[1777959595692,39.55,81253.24,16.7,0.67015,0.00021,16.13059]
[1777959596639,39.55,81225.36,16.7,0.66439,0.00021,16.23589]
[1777959597645,39.56,81219.88,16.7,0.66325,0.00021,16.25629]
[1777959598652,39.56,81225.68,16.7,0.66445,0.00021,16.23489]
[1777959599825,39.56,81225.76,16.7,0.66446,0.00021,16.23468]
[1777959601646,39.56,81227.14,16.7,0.66474,0.00021,16.22964]
[1777959601673,39.56,81223.93,16.7,0.66407,0.00021,16.24165]
[1777959602680,39.56,81221.26,16.7,0.66352,0.00021,16.25161]
[1777959607715,39.57,81219.85,16.7,0.6632,0.00021,16.25716]
[1777959608723,39.57,81212.8,16.7,0.66174,0.00021,16.28314]
[1777959610736,39.57,81207.55,16.7,0.66064,0.00021,16.30238]
[1777959613758,39.57,81216.57,16.7,0.6625,0.00021,16.26962]
[1777959618798,39.58,81218.48,16.7,0.66288,0.00021,16.26301]
[1777959620812,39.58,81230.8,16.7,0.66542,0.00021,16.21754]
[1777959625848,39.59,81232.21,16.7,0.66569,0.00021,16.2127]
[1777959629876,39.59,81229.82,16.7,0.66517,0.00021,16.22197]
[1777959633503,39.6,81232.68,16.7,0.66579,0.00021,16.20561]
[1777959634911,39.6,81225.3,16.7,0.66426,0.00021,16.23316]
[1777959638107,39.6,81224.8,16.7,0.66415,0.00021,16.2352]
[1777959639361,39.6,81224.49,16.7,0.66408,0.00021,16.2365]
[1777959644982,39.61,81222.45,16.7,0.66363,0.00021,16.24458]
[1777959648161,39.61,81215.87,16.7,0.66226,0.00021,16.26892]
[1777959649009,39.61,81209.4,16.7,0.66091,0.00021,16.29255]
[1777959651024,39.61,81202.35,16.7,0.65945,0.00021,16.3181]
[1777959655052,39.62,81214.77,16.7,0.66202,0.00021,16.27317]
[1777959656059,39.62,81217.61,16.7,0.6626,0.00021,16.26283]
[1777959661094,39.62,81213.19,16.7,0.66167,0.00021,16.27924]
[1777959662642,39.62,81210.34,16.7,0.66108,0.00021,16.28968]
[1777959663499,39.62,81210.34,16.7,0.66108,0.00021,16.28968]
[1777959663606,39.62,81210.34,16.7,0.66108,0.00021,16.28968]
[1777959663870,39.62,81204.51,16.7,0.65987,0.00021,16.31085]
[1777959664062,39.62,81204.51,16.7,0.65987,0.00021,16.31085]
[1777959664580,39.62,81204.51,16.7,0.65987,0.00021,16.31085]
[1777959664677,39.62,81183.43,16.7,0.65547,0.00021,16.38604]
[1777959665346,39.62,81172.59,16.7,0.6532,0.00021,16.42391]
[1777959667137,39.62,81170.05,16.7,0.65267,0.00021,16.43266]
[1777959670904,39.62,81171.56,16.7,0.65299,0.00021,16.42737]
[1777959676204,39.62,81169.47,16.7,0.65256,0.00021,16.43452]
[1777959680444,39.62,81167.77,16.7,0.6522,0.00021,16.44043]
[1777959680511,39.62,81173.11,16.7,0.65332,0.00021,16.42197]
[1777959681239,39.62,81180.8,16.7,0.65493,0.00021,16.39514]
[1777959682246,39.62,81185.69,16.7,0.65595,0.00021,16.37796]
[1777959683805,39.62,81191.12,16.7,0.65708,0.00021,16.35877]
[1777959683943,39.62,81191.12,16.7,0.65708,0.00021,16.35877]
[1777959684471,39.62,81196.37,16.7,0.65817,0.00021,16.34011]
[1777959685267,39.62,81199.78,16.7,0.65888,0.00021,16.32793]
[1777959686377,39.62,81199.78,16.7,0.65888,0.00021,16.32793]
[1777959689337,39.62,81200.4,16.7,0.659,0.00021,16.32583]
[1777959689534,39.62,81200.4,16.7,0.659,0.00021,16.32583]
[1777959689635,39.62,81199.84,16.7,0.65888,0.00021,16.32788]
[1777959690543,39.62,81199.84,16.7,0.65888,0.00021,16.32788]
[1777959690754,39.62,81199.84,16.7,0.65888,0.00021,16.32788]
[1777959690852,39.63,81197.67,16.7,0.65843,0.00021,16.33569]
[1777959691137,39.63,81197.67,16.7,0.65843,0.00021,16.33569]
[1777959691533,39.63,81197.67,16.7,0.65843,0.00021,16.33569]
[1777959691574,39.63,81200.57,16.7,0.65908,0.00021,16.31933]
[1777959691947,39.63,81200.57,16.7,0.65908,0.00021,16.31933]
[1777959692603,39.63,81200.57,16.7,0.65908,0.00021,16.31933]
[1777959692952,39.63,81201.18,16.7,0.6592,0.00021,16.31717]
[1777959693157,39.63,81201.18,16.7,0.6592,0.00021,16.31717]
[1777959693962,39.63,81203.27,16.7,0.65963,0.00021,16.30968]
[1777959694233,39.63,81203.27,16.7,0.65963,0.00021,16.30968]
[1777959694329,39.63,81203.27,16.7,0.65963,0.00021,16.30968]
[1777959696079,39.63,81206.12,16.7,0.66022,0.00021,16.29949]
[1777959696343,39.63,81209.77,16.7,0.66098,0.00021,16.2863]
[1777959698359,39.63,81214.13,16.7,0.66188,0.00021,16.27048]
[1777959699366,39.63,81219.7,16.7,0.66303,0.00021,16.25011]
[1777959700677,39.63,81225.76,16.7,0.66428,0.00021,16.22781]
[1777959701380,39.63,81232.82,16.7,0.66573,0.00021,16.20164]
[1777959703434,39.63,81233.46,16.7,0.66586,0.00021,16.19935]
[1777959704401,39.64,81229.0,16.7,0.66493,0.00021,16.21617]
[1777959707289,39.64,81228.88,16.7,0.6649,0.00021,16.21677]
[1777959708430,39.64,81225.91,16.7,0.66427,0.00021,16.22794]
[1777959713466,39.65,81228.04,16.7,0.6647,0.00021,16.22039]
[1777959718501,39.65,81225.6,16.7,0.66418,0.00021,16.22976]
[1777959722529,39.65,81219.62,16.7,0.66293,0.00021,16.25202]
[1777959723536,39.65,81213.07,16.7,0.66157,0.00021,16.27601]
[1777959728571,39.66,81206.17,16.7,0.66013,0.00021,16.30125]
[1777959730585,39.66,81217.92,16.7,0.66256,0.00021,16.2586]
[1777959731592,39.66,81220.59,16.7,0.66311,0.00021,16.24887]
[1777959732599,39.66,81226.95,16.7,0.66442,0.00021,16.22548]
[1777959735620,39.67,81223.4,16.7,0.66367,0.00021,16.23888]
[1777959740655,39.67,81222.2,16.7,0.6634,0.00021,16.24369]
[1777959744601,39.67,81221.48,16.7,0.66324,0.00021,16.24656]
[1777959744768,39.68,81219.04,16.7,0.66273,0.00021,16.25559]
[1777959745907,39.68,81213.53,16.7,0.66158,0.00021,16.27583]
[1777959746038,39.68,81213.53,16.7,0.66158,0.00021,16.27583]
[1777959746701,39.68,81202.0,16.7,0.65919,0.00021,16.3176]
[1777959747707,39.68,81199.41,16.7,0.65865,0.00021,16.32693]
[1777959750071,39.68,81200.9,16.7,0.65895,0.00021,16.32168]
[1777959750728,39.68,81196.0,16.7,0.65793,0.00021,16.33925]
[1777959751437,39.68,81196.0,16.7,0.65793,0.00021,16.33925]
[1777959751735,39.68,81190.31,16.7,0.65679,0.00021,16.35351]
[1777959752742,39.68,81187.68,16.7,0.65624,0.00021,16.36285]
[1777959754756,39.68,81190.57,16.7,0.65683,0.00021,16.35274]
[1777959757292,39.69,81189.56,16.7,0.65662,0.00021,16.35643]
[1777959757832,39.69,81189.56,16.7,0.65662,0.00021,16.35643]
[1777959758208,39.69,81191.57,16.7,0.65703,0.00021,16.34937]
[1777959758690,39.69,81191.57,16.7,0.65703,0.00021,16.34937]
[1777959758783,39.69,81195.38,16.7,0.65782,0.00021,16.3359]
[1777959760718,39.69,81195.02,16.7,0.65774,0.00021,16.33723]
[1777959761628,39.69,81194.78,16.7,0.65769,0.00021,16.33813]
[1777959764456,39.69,81195.0,16.7,0.65773,0.00021,16.33748]
[1777959764483,39.69,81195.0,16.7,0.65773,0.00021,16.33748]
[1777959764586,39.69,81195.0,16.7,0.65773,0.00021,16.33748]
[1777959764826,39.69,81202.8,16.7,0.65935,0.00021,16.30964]
[1777959765833,39.69,81214.51,16.7,0.66177,0.00021,16.26733]
[1777959767847,39.69,81215.69,16.7,0.66201,0.00021,16.26318]
[1777959768696,39.69,81215.69,16.7,0.66201,0.00021,16.26318]
[1777959770164,39.7,81215.86,16.7,0.66204,0.00021,16.26271]
[1777959770868,39.7,81206.8,16.7,0.66016,0.00021,16.29567]
[1777959771875,39.7,81201.72,16.7,0.6591,0.00021,16.31402]
[1777959773198,39.7,81201.7,16.7,0.65909,0.00021,16.31419]
[1777959773402,39.7,81201.7,16.7,0.65909,0.00021,16.31419]
[1777959773539,39.7,81201.7,16.7,0.65909,0.00021,16.31419]
[1777959773889,39.7,81195.81,16.7,0.65786,0.00021,16.3353]
[1777959774896,39.7,81191.82,16.7,0.65703,0.00021,16.34955]
[1777959779931,39.71,81191.68,16.7,0.65698,0.00021,16.35038]
[1777959781561,39.71,81191.72,16.7,0.65698,0.00021,16.3503]
[1777959781733,39.71,81191.72,16.7,0.65698,0.00021,16.3503]
[1777959781945,39.71,81183.04,16.7,0.65517,0.00021,16.38094]
[1777959782624,39.71,81183.04,16.7,0.65517,0.00021,16.38094]
[1777959782952,39.71,81177.13,16.7,0.65393,0.00021,16.40163]
[1777959783958,39.71,81174.62,16.7,0.65341,0.00021,16.41038]
[1777959787987,39.71,81178.22,16.7,0.65415,0.00021,16.39797]
[1777959791008,39.72,81173.4,16.7,0.65314,0.00021,16.41479]
[1777959792870,39.72,81173.4,16.7,0.65314,0.00021,16.41479]
[1777959792889,39.72,81173.4,16.7,0.65314,0.00021,16.41479]
[1777959792935,39.72,81173.4,16.7,0.65314,0.00021,16.41479]
[1777959793318,39.72,81165.58,16.7,0.6515,0.00021,16.44177]
[1777959794046,39.72,81165.58,16.7,0.6515,0.00021,16.44177]
[1777959794076,39.72,81161.95,16.7,0.65074,0.00021,16.45417]
[1777959795052,39.72,81159.15,16.7,0.65015,0.00021,16.46369]
[1777959797079,39.72,81159.41,16.7,0.65021,0.00021,16.4628]
[1777959798193,39.72,81159.12,16.7,0.65015,0.00021,16.46377]
[1777959798937,39.72,81159.12,16.7,0.65015,0.00021,16.46377]
[1777959799359,39.72,81156.81,16.7,0.64966,0.00021,16.47157]
[1777959799811,39.72,81154.06,16.7,0.64909,0.00021,16.48084]
[1777959805122,39.71,81152.88,16.7,0.64885,0.00021,16.48466]
[1777959806331,39.71,81152.88,16.7,0.64885,0.00021,16.48466]
[1777959807721,39.71,81153.03,16.7,0.64888,0.00021,16.48413]
[1777959809148,39.71,81152.03,16.7,0.64867,0.00021,16.48744]
[1777959809732,39.71,81152.03,16.7,0.64867,0.00021,16.48744]
[1777959809792,39.71,81147.44,16.7,0.64771,0.00021,16.50279]
[1777959811164,39.71,81144.12,16.7,0.64706,0.00021,16.50788]
[1777959813931,39.71,81142.48,16.7,0.64671,0.00021,16.5133]
[1777959814139,39.71,81142.23,16.7,0.64666,0.00021,16.5141]
[1777959814771,39.71,81141.48,16.7,0.64651,0.00021,16.51656]
[1777959815105,39.71,81141.48,16.7,0.64651,0.00021,16.51656]
[1777959815192,39.71,81143.2,16.7,0.64687,0.00021,16.51082]
[1777959820227,39.7,81142.47,16.7,0.64673,0.00021,16.51309]
[1777959826269,39.7,81142.43,16.7,0.64673,0.00021,16.51304]
[1777959831518,39.7,81141.41,16.7,0.64652,0.00021,16.51629]
[1777959831587,39.7,81141.41,16.7,0.64652,0.00021,16.51629]
[1777959831597,39.7,81141.41,16.7,0.64652,0.00021,16.51629]
[1777959831721,39.7,81141.26,16.7,0.64649,0.00021,16.51675]
[1777959832282,39.7,81141.26,16.7,0.64649,0.00021,16.51675]
[1777959832311,39.7,81133.97,16.7,0.64495,0.00021,16.54079]
[1777959833164,39.7,81133.97,16.7,0.64495,0.00021,16.54079]
[1777959833834,39.7,81124.75,16.7,0.643,0.00021,16.57092]
[1777959837565,39.7,81120.43,16.7,0.64208,0.00021,16.58501]
[1777959838353,39.7,81116.97,16.7,0.64135,0.00021,16.59615]
[1777959843388,39.71,81116.46,16.7,0.64123,0.00021,16.59792]
[1777959845594,39.71,81116.58,16.7,0.64125,0.00021,16.59756]
[1777959846409,39.71,81109.28,16.7,0.6397,0.00021,16.62087]
[1777959847416,39.71,81106.63,16.7,0.63914,0.00021,16.62926]
[1777959848423,39.71,81109.74,16.7,0.6398,0.00021,16.61944]
[1777959853458,39.71,81103.55,16.7,0.63848,0.00021,16.63905]
[1777959855472,39.71,81096.97,16.7,0.63708,0.00021,16.65961]
[1777959858009,39.71,81089.8,16.7,0.63555,0.00021,16.68175]
[1777959861928,39.71,81086.77,16.7,0.63489,0.00021,16.69128]
[1777959863038,39.72,81074.45,16.7,0.63225,0.00021,16.72867]
[1777959863439,39.72,81074.45,16.7,0.63225,0.00021,16.72867]
[1777959863798,39.72,81074.45,16.7,0.63225,0.00021,16.72867]
[1777959863886,39.72,81071.4,16.7,0.6316,0.00021,16.73785]
[1777959866147,39.72,81070.76,16.7,0.63146,0.00021,16.73985]
[1777959866198,39.72,81070.76,16.7,0.63146,0.00021,16.73985]
[1777959866909,39.72,81067.67,16.7,0.63079,0.00021,16.74908]
[1777959867337,39.72,81067.67,16.7,0.63079,0.00021,16.74908]
[1777959867820,39.72,81067.67,16.7,0.63079,0.00021,16.74908]
[1777959868028,39.72,81064.97,16.7,0.63021,0.00021,16.75711]
[1777959869635,39.72,81066.76,16.7,0.63059,0.00021,16.75185]
[1777959869705,39.72,81068.81,16.7,0.63103,0.00021,16.7458]
[1777959870576,39.72,81073.46,16.7,0.63202,0.00021,16.73198]
[1777959873088,39.73,81073.69,16.7,0.6321,0.00021,16.72551]
[1777959874743,39.73,81073.58,16.7,0.63207,0.00021,16.72589]
[1777959874790,39.73,81069.47,16.7,0.63119,0.00021,16.73821]
[1777959875612,39.73,81063.24,16.7,0.62986,0.00021,16.75669]
[1777959880900,39.73,81063.18,16.7,0.62984,0.00021,16.75697]
[1777959881119,39.73,81062.31,16.7,0.62965,0.00021,16.75955]
[1777959882347,39.73,81060.66,16.7,0.62929,0.00021,16.76442]
[1777959882661,39.73,81057.36,16.7,0.62858,0.00021,16.77409]
[1777959886321,39.73,81056.63,16.7,0.62842,0.00021,16.77625]
[1777959888703,39.73,81045.91,16.7,0.62612,0.00021,16.8072]
[1777959892730,39.73,81040.6,16.7,0.62498,0.00022,16.82226]
[1777959893738,39.73,81037.19,16.7,0.62425,0.00022,16.83187]
[1777959898773,39.73,81037.14,16.7,0.62425,0.00022,16.83189]
[1777959902430,39.73,81036.62,16.7,0.62414,0.00022,16.83328]
[1777959904815,39.72,81031.54,16.7,0.62307,0.00022,16.84714]
[1777959906435,39.71,81031.91,16.7,0.62318,0.00022,16.84578]
[1777959906829,39.71,81038.17,16.7,0.62453,0.00022,16.82816]
[1777959911945,39.69,81039.04,16.7,0.62477,0.00022,16.82496]
[1777959911945,39.69,81039.04,16.7,0.62477,0.00022,16.82496]
[1777959912045,39.69,81032.96,16.7,0.62347,0.00022,16.8419]
[1777959913446,39.68,81032.98,16.7,0.6235,0.00022,16.84156]
[1777959914447,39.67,81033.63,16.7,0.62366,0.00022,16.83945]
[1777959916062,39.66,81032.95,16.7,0.62353,0.00022,16.84109]
[1777959916077,39.66,81025.34,16.7,0.62191,0.00022,16.86202]
[1777959917014,39.66,81025.34,16.7,0.62191,0.00022,16.86202]
[1777959917112,39.66,81017.32,16.7,0.62017,0.00022,16.88402]
[1777959917907,39.64,81010.2,16.7,0.61867,0.00022,16.90281]
[1777959920927,39.59,81005.84,16.7,0.61786,0.00022,16.91267]
[1777959922025,39.57,81002.81,16.7,0.61725,0.00022,16.92014]
[1777959922480,39.57,81002.81,16.7,0.61725,0.00022,16.92014]
[1777959922524,39.57,81002.81,16.7,0.61725,0.00022,16.92014]
[1777959922942,39.55,80996.3,16.7,0.61589,0.00022,16.93674]
[1777959923427,39.55,80996.3,16.7,0.61589,0.00022,16.93674]
[1777959923455,39.55,80996.3,16.7,0.61589,0.00022,16.93674]
[1777959923996,39.55,80992.47,16.7,0.61506,0.00022,16.94672]
[1777959927412,39.54,80993.54,16.7,0.61531,0.00022,16.94368]
[1777959927486,39.54,80993.54,16.7,0.61531,0.00022,16.94368]
[1777959927630,39.54,80993.54,16.7,0.61531,0.00022,16.94368]
[1777959927977,39.54,80985.77,16.7,0.61362,0.00022,16.96384]
[1777959928984,39.52,80975.64,16.7,0.61147,0.00022,16.98893]
[1777959929875,39.52,80975.64,16.7,0.61147,0.00022,16.98893]
[1777959929993,39.48,80976.34,16.7,0.6117,0.00022,16.98618]
[1777959930173,39.48,80976.34,16.7,0.6117,0.00022,16.98618]
[1777959931000,39.46,80980.08,16.7,0.61263,0.00022,16.96986]
[1777959931772,39.46,80980.08,16.7,0.61263,0.00022,16.96986]
[1777959931919,39.46,80980.08,16.7,0.61263,0.00022,16.96986]
[1777959932087,39.46,80980.08,16.7,0.61263,0.00022,16.96986]
[1777959932009,39.43,80984.04,16.7,0.61357,0.00022,16.95875]
[1777959933014,39.4,80990.49,16.7,0.61505,0.00022,16.94109]
[1777959934214,39.4,80991.12,16.7,0.61519,0.00022,16.93936]
[1777959934254,39.4,80991.12,16.7,0.61519,0.00022,16.93936]
[1777959935030,39.4,80993.18,16.7,0.61565,0.00022,16.93385]
[1777959938051,39.39,80997.0,16.7,0.6165,0.00022,16.92351]
[1777959938526,39.39,80997.0,16.7,0.6165,0.00022,16.92351]
[1777959938628,39.39,80997.0,16.7,0.6165,0.00022,16.92351]
[1777959939058,39.37,81000.89,16.7,0.6174,0.00022,16.91247]
[1777959940065,39.37,81003.85,16.7,0.61805,0.00022,16.90444]
[1777959942079,39.37,81007.33,16.7,0.61882,0.00022,16.8949]
[1777959945901,39.37,81008.9,16.7,0.61917,0.00022,16.89047]
[1777959946023,39.37,81008.9,16.7,0.61917,0.00022,16.89047]
[1777959946109,39.36,81000.07,16.7,0.61724,0.00022,16.9143]
[1777959947116,39.36,80993.55,16.7,0.61582,0.00022,16.93164]
[1777959947155,39.36,80993.55,16.7,0.61582,0.00022,16.93164]
[1777959949343,39.36,80992.21,16.7,0.61554,0.00022,16.93505]
[1777959949384,39.36,80992.21,16.7,0.61554,0.00022,16.93505]
[1777959949574,39.36,80992.21,16.7,0.61554,0.00022,16.93505]
[1777959950137,39.36,80987.52,16.7,0.61452,0.00022,16.94732]
[1777959951144,39.36,80983.21,16.7,0.61358,0.00022,16.95849]
[1777959956179,39.28,80982.06,16.7,0.61353,0.00022,16.95888]
[1777959960413,39.25,80981.88,16.7,0.61356,0.00022,16.9584]
[1777959961707,39.24,80971.02,16.7,0.61118,0.00022,16.98623]
[1777959962223,39.24,80966.15,16.7,0.61011,0.00022,16.99858]
[1777959964630,39.24,80972.67,16.7,0.61156,0.00022,16.98189]
[1777959965244,39.24,80976.35,16.7,0.61237,0.00022,16.97244]
[1777959970279,39.23,80967.15,16.7,0.61035,0.00022,16.99572]
[1777959971286,39.23,80963.67,16.7,0.60959,0.00022,17.00445]
[1777959976321,39.19,80962.03,16.7,0.60934,0.00022,17.00721]
[1777959980349,39.12,80959.04,16.7,0.60885,0.00022,17.01262]
[1777959985255,39.05,80959.58,16.7,0.60913,0.00022,17.0092]
[1777959986875,39.04,80959.16,16.7,0.60908,0.00022,17.00978]
[1777959986944,39.04,80958.45,16.7,0.60893,0.00022,17.01152]
[1777959989452,39.03,80958.11,16.7,0.60886,0.00022,17.01227]
[1777959994553,39.03,80958.81,16.7,0.60906,0.00022,17.00449]
[1777960000490,39.01,80955.6,16.7,0.60838,0.00022,17.01219]
[1777960001602,39.01,80955.6,16.7,0.60838,0.00022,17.01219]
[1777960002247,39.01,80955.31,16.7,0.60832,0.00022,17.01286]
[1777960003441,39.01,80956.88,16.7,0.60867,0.00022,17.00888]
[1777960003476,39.01,80956.88,16.7,0.60867,0.00022,17.00888]
[1777960003621,39.01,80956.88,16.7,0.60867,0.00022,17.00888]
[1777960003931,39.01,80956.88,16.7,0.60867,0.00022,17.00888]
[1777960004578,39.01,80958.57,16.7,0.60905,0.00022,17.00459]
[1777960005643,38.99,80958.73,16.7,0.60913,0.00022,17.00373]
[1777960007252,38.98,80953.54,16.7,0.60801,0.00022,17.01624]
[1777960009026,38.98,80954.29,16.7,0.60818,0.00022,17.01431]
[1777960009120,38.98,80954.29,16.7,0.60818,0.00022,17.01431]
[1777960009652,38.97,80953.4,16.7,0.60799,0.00022,17.01648]
[1777960009706,38.97,80953.83,16.7,0.60809,0.00022,17.01536]
[1777960010958,38.97,80944.46,16.7,0.606,0.00022,17.03848]
[1777960013573,38.97,80942.96,16.7,0.60567,0.00022,17.04208]
[1777960015819,38.97,80942.51,16.7,0.60558,0.00022,17.04311]
[1777960016207,38.97,80942.51,16.7,0.60558,0.00022,17.04311]
[1777960016553,38.97,80940.88,16.7,0.60522,0.00022,17.04704]
[1777960018315,38.96,80941.15,16.7,0.60528,0.00022,17.04631]
[1777960018448,38.96,80941.15,16.7,0.60528,0.00022,17.04631]
[1777960018551,38.96,80941.15,16.7,0.60528,0.00022,17.04631]
[1777960018552,38.96,80941.15,16.7,0.60528,0.00022,17.04631]
[1777960018620,38.96,80940.62,16.7,0.60517,0.00022,17.04756]
[1777960019594,38.96,80940.62,16.7,0.60517,0.00022,17.04756]
[1777960019914,38.96,80940.62,16.7,0.60517,0.00022,17.04756]
[1777960020179,38.96,80940.62,16.7,0.60517,0.00022,17.04756]
[1777960021918,38.96,80943.98,16.7,0.60592,0.00022,17.0393]
[1777960022648,38.96,80949.8,16.7,0.60723,0.00022,17.02492]
[1777960023378,38.96,80949.8,16.7,0.60723,0.00022,17.02492]
[1777960023388,38.96,80949.8,16.7,0.60723,0.00022,17.02492]
[1777960025849,38.94,80951.03,16.7,0.60754,0.00022,17.02139]
[1777960025947,38.94,80951.03,16.7,0.60754,0.00022,17.02139]
[1777960026056,38.94,80951.03,16.7,0.60754,0.00022,17.02139]
[1777960027040,38.93,80952.59,16.7,0.60791,0.00022,17.01728]
[1777960027105,38.91,80966.58,16.7,0.61109,0.00022,16.98109]
[1777960027727,38.91,80966.58,16.7,0.61109,0.00022,16.98109]
[1777960027829,38.91,80971.7,16.7,0.61223,0.00022,16.96781]
[1777960029418,38.91,80972.23,16.7,0.61235,0.00022,16.96638]
[1777960029432,38.91,80972.23,16.7,0.61235,0.00022,16.96638]
[1777960029511,38.91,80972.23,16.7,0.61235,0.00022,16.96638]
[1777960029697,38.9,80977.19,16.7,0.61346,0.00022,16.95336]
[1777960030541,38.9,80977.19,16.7,0.61346,0.00022,16.95336]
[1777960030964,38.9,80980.54,16.7,0.6142,0.00022,16.94449]
[1777960031687,38.9,80980.54,16.7,0.6142,0.00022,16.94449]
[1777960031710,38.9,80983.51,16.7,0.61487,0.00022,16.93657]
[1777960034283,38.9,80985.06,16.7,0.61521,0.00022,16.93237]
[1777960035553,38.9,80984.69,16.7,0.61514,0.00022,16.93332]
[1777960036128,38.9,80984.69,16.7,0.61514,0.00022,16.93332]
[1777960040982,38.89,80982.05,16.7,0.61456,0.00022,16.94018]
[1777960041058,38.89,80982.05,16.7,0.61456,0.00022,16.94018]
[1777960041781,38.89,80989.02,16.7,0.61612,0.00022,16.92145]
[1777960043359,38.89,80988.64,16.7,0.61604,0.00022,16.92243]
[1777960048830,38.88,80985.42,16.7,0.61535,0.00022,16.93076]
[1777960053865,38.87,80984.95,16.7,0.61529,0.00022,16.92595]
[1777960058900,38.87,80983.68,16.7,0.61503,0.00022,16.92915]
[1777960062386,38.87,80982.32,16.7,0.61473,0.00022,16.93267]
[1777960062459,38.87,80982.32,16.7,0.61473,0.00022,16.93267]
[1777960062928,38.86,80963.06,16.7,0.61045,0.00022,16.9829]
[1777960063397,38.86,80963.06,16.7,0.61045,0.00022,16.9829]
[1777960063714,38.86,80963.06,16.7,0.61045,0.00022,16.9829]
[1777960063935,38.86,80948.98,16.7,0.60731,0.00022,17.01839]
[1777960064775,38.86,80948.98,16.7,0.60731,0.00022,17.01839]
[1777960064941,38.86,80947.26,16.7,0.60692,0.00022,17.02263]
[1777960068698,38.86,80946.38,16.7,0.60673,0.00022,17.02473]
[1777960069003,38.86,80946.38,16.7,0.60673,0.00022,17.02473]
[1777960069223,38.86,80941.99,16.7,0.60576,0.00022,17.03545]
[1777960069810,38.86,80941.99,16.7,0.60576,0.00022,17.03545]
[1777960070152,38.86,80930.08,16.7,0.60309,0.00022,17.06418]
[1777960071994,38.85,80924.72,16.7,0.6019,0.00022,17.07679]
[1777960077030,38.78,80925.22,16.7,0.60218,0.00022,17.07371]
[1777960081058,38.75,80928.07,16.7,0.6029,0.00022,17.066]
[1777960082416,38.75,80929.78,16.7,0.60329,0.00022,17.06188]
[1777960082538,38.75,80929.78,16.7,0.60329,0.00022,17.06188]
[1777960083072,38.75,80938.71,16.7,0.60529,0.00022,17.04024]
[1777960083513,38.75,80938.71,16.7,0.60529,0.00022,17.04024]
[1777960084079,38.75,80945.58,16.7,0.60684,0.00022,17.02331]
[1777960086685,38.75,80945.16,16.7,0.60675,0.00022,17.02432]
[1777960086895,38.75,80945.16,16.7,0.60675,0.00022,17.02432]
[1777960087099,38.75,80942.29,16.7,0.6061,0.00022,17.03139]
[1777960088776,38.74,80940.42,16.7,0.60569,0.00022,17.03597]
[1777960089114,38.74,80926.88,16.7,0.60265,0.00022,17.06865]
[1777960089688,38.74,80926.88,16.7,0.60265,0.00022,17.06865]
[1777960090121,38.73,80921.64,16.7,0.6015,0.00023,17.08066]
[1777960095156,38.69,80921.66,16.7,0.6016,0.00023,17.0795]
[1777960097046,38.69,80921.78,16.7,0.60163,0.00023,17.07918]
[1777960097171,38.69,80921.78,16.7,0.60163,0.00023,17.07918]
[1777960105226,38.67,80921.88,16.7,0.60169,0.00023,17.07862]
[1777960107636,38.65,80921.55,16.7,0.60167,0.00023,17.07868]
[1777960108247,38.64,80915.15,16.7,0.60026,0.00023,17.09335]
[1777960108687,38.64,80915.15,16.7,0.60026,0.00023,17.09335]
[1777960109254,38.63,80918.84,16.7,0.60111,0.00023,17.08451]
[1777960110261,38.62,80921.91,16.7,0.60183,0.00023,17.07699]
[1777960113707,38.59,80922.38,16.7,0.60202,0.00023,17.06942]
[1777960114289,38.59,80927.11,16.7,0.6031,0.00023,17.05809]
[1777960115614,38.59,80929.69,16.7,0.60368,0.00023,17.05185]
[1777960117634,38.59,80929.73,16.7,0.60369,0.00023,17.0517]
[1777960118317,38.59,80939.24,16.7,0.60584,0.00023,17.02845]
[1777960119324,38.58,80942.49,16.7,0.60658,0.00023,17.02037]
[1777960123439,38.58,80941.13,16.7,0.60627,0.00023,17.02371]
[1777960125099,38.58,80940.63,16.7,0.60616,0.00023,17.02492]
[1777960125368,38.58,80945.36,16.7,0.60723,0.00023,17.01314]
[1777960126373,38.58,80952.19,16.7,0.60877,0.00022,16.99591]
[1777960131898,38.58,80953.18,16.7,0.609,0.00022,16.99327]
[1777960138094,38.57,80953.03,16.7,0.60898,0.00022,16.99347]
[1777960138461,38.57,80945.7,16.7,0.60734,0.00023,17.01192]
[1777960141483,38.57,80942.67,16.7,0.60666,0.00023,17.01946]
[1777960147265,38.57,80945.23,16.7,0.60724,0.00023,17.01303]
[1777960147328,38.57,80950.97,16.7,0.60853,0.00023,16.99855]
[1777960147524,38.57,80954.07,16.7,0.60923,0.00022,16.99064]
[1777960148531,38.57,80951.26,16.7,0.6086,0.00023,16.99777]
[1777960152755,38.56,80952.52,16.7,0.60889,0.00022,16.99449]
[1777960152764,38.56,80952.52,16.7,0.60889,0.00022,16.99449]
[1777960152844,38.56,80952.52,16.7,0.60889,0.00022,16.99449]
[1777960152893,38.56,80957.16,16.7,0.60994,0.00022,16.98261]
[1777960153567,38.56,80961.21,16.7,0.61085,0.00022,16.97215]
[1777960155872,38.56,80962.96,16.7,0.61124,0.00022,16.9676]
[1777960155889,38.56,80961.06,16.7,0.61081,0.00022,16.97252]
[1777960156588,38.56,80953.67,16.7,0.60915,0.00022,16.9915]
[1777960159867,38.56,80952.96,16.7,0.609,0.00022,16.99326]
[1777960161623,38.56,80959.14,16.7,0.61039,0.00022,16.97736]
[1777960162789,38.56,80959.14,16.7,0.61039,0.00022,16.97736]
[1777960162890,38.56,80962.57,16.7,0.61117,0.00022,16.96847]
[1777960165651,38.56,80966.6,16.7,0.61207,0.00022,16.95793]
[1777960168401,38.56,80967.4,16.7,0.61225,0.00022,16.95583]
[1777960168672,38.56,80963.21,16.7,0.61131,0.00022,16.96677]
[1777960169679,38.56,80955.82,16.7,0.60965,0.00022,16.98584]
[1777960172700,38.55,80953.3,16.7,0.60912,0.00023,16.98642]
[1777960177735,38.55,80952.75,16.7,0.60901,0.00023,16.9877]
[1777960182769,38.55,80954.81,16.7,0.60948,0.00023,16.98234]
[1777960187805,38.54,80953.31,16.7,0.60915,0.00023,16.98607]
[1777960191829,38.54,80953.7,16.7,0.60924,0.00023,16.98502]
[1777960196493,38.54,80953.78,16.7,0.60927,0.00023,16.98471]
[1777960196869,38.54,80956.85,16.7,0.60996,0.00023,16.97683]
[1777960199834,38.54,80958.29,16.7,0.61029,0.00022,16.97309]
[1777960205065,38.53,80960.65,16.7,0.61082,0.00022,16.96694]
[1777960205934,38.53,80964.89,16.7,0.61178,0.00022,16.95588]
[1777960207948,38.53,80967.86,16.7,0.61245,0.00022,16.94809]
[1777960209078,38.53,80967.86,16.7,0.61245,0.00022,16.94809]
[1777960209079,38.53,80967.86,16.7,0.61245,0.00022,16.94809]
[1777960209228,38.53,80967.86,16.7,0.61245,0.00022,16.94809]
[1777960209962,38.53,80975.05,16.7,0.61406,0.00022,16.92901]
[1777960210552,38.53,80975.05,16.7,0.61406,0.00022,16.92901]
[1777960210969,38.53,80979.64,16.7,0.61509,0.00022,16.91669]
[1777960212568,38.53,80979.54,16.7,0.61507,0.00022,16.91696]
[1777960215227,38.53,80983.6,16.7,0.61598,0.00022,16.90599]
[1777960215262,38.53,80984.24,16.7,0.61612,0.00022,16.90426]
[1777960219895,38.53,80986.09,16.7,0.61653,0.00022,16.89927]
[1777960220032,38.53,80985.27,16.7,0.61635,0.00022,16.90152]
[1777960224060,38.54,80982.29,16.7,0.61568,0.00022,16.90966]
[1777960226426,38.54,80982.12,16.7,0.61564,0.00022,16.91013]
[1777960227486,38.54,80979.4,16.7,0.61503,0.00022,16.91749]
[1777960231924,38.54,80981.43,16.7,0.61551,0.00022,16.90624]
[1777960233691,38.54,80979.89,16.7,0.61516,0.00022,16.91044]
[1777960239179,38.54,80982.21,16.7,0.61567,0.00022,16.90432]
[1777960240186,38.54,80985.63,16.7,0.61643,0.00022,16.89506]
[1777960241193,38.54,80989.16,16.7,0.61722,0.00022,16.8854]
[1777960246227,38.54,80989.06,16.7,0.6172,0.00022,16.88569]
[1777960251206,38.55,80987.85,16.7,0.61693,0.00022,16.88902]
[1777960251211,38.55,80987.85,16.7,0.61693,0.00022,16.88902]
[1777960251214,38.55,80987.85,16.7,0.61693,0.00022,16.88902]
[1777960251239,38.55,80987.85,16.7,0.61693,0.00022,16.88902]
[1777960251309,38.55,80987.85,16.7,0.61693,0.00022,16.88902]
[1777960251408,38.55,80988.13,16.7,0.61699,0.00022,16.88826]
[1777960251524,38.55,80988.13,16.7,0.61699,0.00022,16.88826]
[1777960251723,38.55,80988.13,16.7,0.61699,0.00022,16.88826]
[1777960252298,38.55,80988.13,16.7,0.61699,0.00022,16.88826]
[1777960252429,38.55,81000.3,16.7,0.61971,0.00022,16.85455]
[1777960252463,38.55,81000.3,16.7,0.61971,0.00022,16.85455]
[1777960254284,38.55,80998.97,16.7,0.61941,0.00022,16.85833]
[1777960254944,38.55,80998.97,16.7,0.61941,0.00022,16.85833]
[1777960254982,38.55,80998.97,16.7,0.61941,0.00022,16.85833]
[1777960255094,38.55,80998.97,16.7,0.61941,0.00022,16.85833]
[1777960255184,38.55,80998.97,16.7,0.61941,0.00022,16.85833]
[1777960255287,38.55,80998.97,16.7,0.61941,0.00022,16.85833]
[1777960255304,38.55,81016.71,16.7,0.62336,0.00022,16.80794]
[1777960255511,38.55,81016.71,16.7,0.62336,0.00022,16.80794]
[1777960255945,38.55,81016.71,16.7,0.62336,0.00022,16.80794]
[1777960256304,38.55,81025.0,16.7,0.6252,0.00022,16.78385]
[1777960256968,38.55,81025.0,16.7,0.6252,0.00022,16.78385]
[1777960257311,38.55,81024.78,16.7,0.62515,0.00022,16.78456]
[1777960258582,38.55,81024.99,16.7,0.62519,0.00022,16.784]
[1777960258590,38.55,81024.99,16.7,0.62519,0.00022,16.784]
[1777960258677,38.55,81024.99,16.7,0.62519,0.00022,16.784]
[1777960258725,38.55,81024.99,16.7,0.62519,0.00022,16.784]
[1777960258836,38.55,81024.99,16.7,0.62519,0.00022,16.784]
[1777960259010,38.55,81024.99,16.7,0.62519,0.00022,16.784]
[1777960259325,38.55,81048.64,16.7,0.63043,0.00022,16.71329]
[1777960259588,38.55,81048.64,16.7,0.63043,0.00022,16.71329]
[1777960259616,38.55,81048.64,16.7,0.63043,0.00022,16.71329]
[1777960260290,38.55,81048.64,16.7,0.63043,0.00022,16.71329]
[1777960260332,38.55,81054.1,16.7,0.63164,0.00022,16.69654]
[1777960264360,38.55,81051.21,16.7,0.63099,0.00022,16.70546]
[1777960264920,38.55,81051.21,16.7,0.63099,0.00022,16.70546]
[1777960265367,38.55,81051.15,16.7,0.63098,0.00022,16.70565]
[1777960265628,38.55,81051.15,16.7,0.63098,0.00022,16.70565]
[1777960268673,38.55,81051.1,16.7,0.63097,0.00022,16.70581]
[1777960269395,38.55,81046.37,16.7,0.62992,0.00022,16.72025]
[1777960271163,38.55,81045.82,16.7,0.6298,0.00022,16.72191]
[1777960271409,38.55,81043.08,16.7,0.6292,0.00022,16.73021]
[1777960271511,38.55,81043.08,16.7,0.6292,0.00022,16.73021]
[1777960275349,38.55,81044.39,16.7,0.62949,0.00022,16.72624]
[1777960275444,38.55,81038.5,16.7,0.62818,0.00022,16.744]
[1777960276451,38.56,81033.7,16.7,0.62711,0.00022,16.75844]
[1777960277459,38.56,81030.37,16.7,0.62637,0.00022,16.7684]
[1777960278425,38.56,81030.37,16.7,0.62637,0.00022,16.7684]
[1777960279425,38.56,81029.82,16.7,0.62624,0.00022,16.77009]
[1777960279475,38.56,81033.55,16.7,0.62707,0.00022,16.75909]
[1777960285231,38.57,81034.5,16.7,0.62726,0.00022,16.75655]
[1777960290551,38.58,81034.53,16.7,0.62723,0.00022,16.75698]
[1777960295589,38.59,81033.24,16.7,0.62695,0.00022,16.75532]
[1777960300625,38.6,81033.16,16.7,0.6269,0.00022,16.75602]
[1777960304427,38.6,81037.33,16.7,0.62781,0.00022,16.74383]
[1777960309688,38.62,81035.77,16.7,0.62743,0.00022,16.749]
[1777960314723,38.63,81035.62,16.7,0.62737,0.00022,16.74986]
[1777960319758,38.63,81035.43,16.7,0.6273,0.00022,16.75081]
[1777960321038,38.63,81035.43,16.7,0.6273,0.00022,16.75081]
[1777960321225,38.63,81035.43,16.7,0.6273,0.00022,16.75081]
[1777960321478,38.63,81035.43,16.7,0.6273,0.00022,16.75081]
[1777960321285,38.64,81035.43,16.7,0.62729,0.00022,16.75089]
[1777960321869,38.64,81035.43,16.7,0.62729,0.00022,16.75089]
[1777960321958,38.64,81022.17,16.7,0.62435,0.00022,16.78994]
[1777960322779,38.64,81019.17,16.7,0.62368,0.00022,16.79868]
[1777960323846,38.64,81019.17,16.7,0.62368,0.00022,16.79868]
[1777960323883,38.64,81014.95,16.7,0.62274,0.00022,16.81087]
[1777960325800,38.64,81020.49,16.7,0.62396,0.00022,16.79498]
[1777960327484,38.64,81020.49,16.7,0.62396,0.00022,16.79498]
[1777960328988,38.64,81022.99,16.7,0.62451,0.00022,16.78782]
[1777960330835,38.65,81014.4,16.7,0.62259,0.00022,16.81277]
[1777960333090,38.65,81014.22,16.7,0.62255,0.00022,16.81334]
[1777960339898,38.67,81011.75,16.7,0.62195,0.00022,16.82103]
[1777960342867,38.67,81009.73,16.7,0.62149,0.00022,16.82693]
[1777960347954,38.68,81009.21,16.7,0.62134,0.00022,16.82888]
[1777960351491,38.69,81009.64,16.7,0.62143,0.00022,16.82782]
[1777960351982,38.71,80999.38,16.7,0.61912,0.00022,16.85153]
[1777960352916,38.71,80999.38,16.7,0.61912,0.00022,16.85153]
[1777960353996,38.73,81008.36,16.7,0.62106,0.00022,16.8272]
[1777960359031,38.78,81005.94,16.7,0.62039,0.00022,16.83585]
[1777960363757,38.81,81005.02,16.7,0.62009,0.00022,16.83973]
[1777960364507,38.81,81005.02,16.7,0.62009,0.00022,16.83973]
[1777960366080,38.85,81000.49,16.7,0.61898,0.00022,16.85372]
[1777960366648,38.85,81000.49,16.7,0.61898,0.00022,16.85372]
[1777960367087,38.86,80996.92,16.7,0.61815,0.00022,16.86403]
[1777960368094,38.86,80994.16,16.7,0.61753,0.00022,16.87162]
[1777960373128,38.87,80993.67,16.7,0.61741,0.00022,16.87314]
[1777960377142,38.87,80994.61,16.7,0.61761,0.00022,16.87068]
[1777960377282,38.87,80994.61,16.7,0.61761,0.00022,16.87068]
[1777960377290,38.87,80995.31,16.7,0.61776,0.00022,16.86881]
[1777960379171,38.88,80998.1,16.7,0.61838,0.00022,16.86125]
[1777960383198,38.88,81001.93,16.7,0.61921,0.00022,16.85087]
[1777960386220,38.88,81004.79,16.7,0.61983,0.00022,16.84309]
[1777960388234,38.89,81010.85,16.7,0.62117,0.00022,16.82624]
[1777960389081,38.89,81010.85,16.7,0.62117,0.00022,16.82624]
[1777960389241,38.9,81014.42,16.7,0.62193,0.00022,16.81661]
[1777960390440,38.9,81014.42,16.7,0.62193,0.00022,16.81661]
[1777960393836,38.92,81014.56,16.7,0.62188,0.00022,16.81725]
[1777960399311,38.93,81013.23,16.7,0.62157,0.00022,16.82127]
[1777960401827,38.93,81013.29,16.7,0.62158,0.00022,16.82114]
[1777960405084,38.94,81012.23,16.7,0.62133,0.00022,16.82429]
[1777960405353,38.94,81008.68,16.7,0.62054,0.00022,16.83427]
[1777960406095,38.94,81008.68,16.7,0.62054,0.00022,16.83427]
[1777960406127,38.94,81008.68,16.7,0.62054,0.00022,16.83427]
[1777960406360,38.94,80995.17,16.7,0.61755,0.00022,16.87157]
[1777960406657,38.94,80995.17,16.7,0.61755,0.00022,16.87157]
[1777960407367,38.94,80990.05,16.7,0.61641,0.00022,16.88547]
[1777960407941,38.94,80990.05,16.7,0.61641,0.00022,16.88547]
[1777960408113,38.94,80990.05,16.7,0.61641,0.00022,16.88547]
[1777960408374,38.94,80984.5,16.7,0.61518,0.00022,16.90037]
[1777960413408,38.95,80983.77,16.7,0.61504,0.00022,16.89671]
[1777960416119,38.95,80983.67,16.7,0.61501,0.00022,16.89706]
[1777960423479,38.95,80985.75,16.7,0.61546,0.00022,16.89161]
[1777960427508,38.95,80990.36,16.7,0.61648,0.00022,16.87929]
[1777960432543,38.96,80991.38,16.7,0.6167,0.00022,16.87664]
[1777960437578,38.96,80991.89,16.7,0.6168,0.00022,16.87536]
[1777960442202,38.96,80991.27,16.7,0.61666,0.00022,16.87711]
[1777960443449,38.96,80991.11,16.7,0.61662,0.00022,16.87757]
[1777960448655,38.97,80992.29,16.7,0.61688,0.00022,16.87449]
[1777960448952,38.97,80992.29,16.7,0.61688,0.00022,16.87449]
[1777960449096,38.97,80992.29,16.7,0.61688,0.00022,16.87449]
[1777960449661,38.97,80996.19,16.7,0.61774,0.00022,16.86392]
[1777960455141,38.97,80995.81,16.7,0.61765,0.00022,16.86505]
[1777960460744,38.97,80994.5,16.7,0.61735,0.00022,16.86877]
[1777960461936,38.97,80994.5,16.7,0.61735,0.00022,16.86877]
[1777960463765,38.97,80999.29,16.7,0.6184,0.00022,16.85578]
[1777960467793,38.98,81002.4,16.7,0.61908,0.00022,16.84735]
[1777960469807,38.98,81006.74,16.7,0.62004,0.00022,16.83538]
[1777960473552,38.98,81009.68,16.7,0.62072,0.00022,16.82136]
[1777960477176,38.98,81012.21,16.7,0.62127,0.00022,16.81433]
[1777960477177,38.98,81012.21,16.7,0.62127,0.00022,16.81433]
[1777960477677,38.98,81012.21,16.7,0.62127,0.00022,16.81433]
[1777960478870,38.98,81017.46,16.7,0.62243,0.00022,16.79959]
[1777960479976,38.98,81017.46,16.7,0.62243,0.00022,16.79959]
[1777960480180,38.98,81017.46,16.7,0.62243,0.00022,16.79959]
[1777960480884,38.98,81022.91,16.7,0.62363,0.00022,16.78411]
[1777960485919,38.99,81022.47,16.7,0.62352,0.00022,16.78547]
[1777960491962,38.99,81022.67,16.7,0.62356,0.00022,16.78501]
[1777960495700,38.99,81022.36,16.7,0.62349,0.00022,16.78593]
[1777960495989,38.99,81018.66,16.7,0.62267,0.00022,16.79651]
[1777960497359,38.99,81018.66,16.7,0.62267,0.00022,16.79651]
[1777960503038,38.99,81012.06,16.7,0.62121,0.00022,16.8152]
[1777960508073,39.0,81012.97,16.7,0.6214,0.00022,16.81278]
[1777960512912,39.0,81012.21,16.7,0.62122,0.00022,16.81508]
[1777960518144,39.01,81012.88,16.7,0.62135,0.00022,16.81344]
[1777960522172,39.01,81010.21,16.7,0.62075,0.00022,16.82105]
[1777960528214,39.01,81008.43,16.7,0.62034,0.00022,16.8262]
[1777960529221,39.02,81002.69,16.7,0.61907,0.00022,16.8421]
[1777960531936,39.02,81002.5,16.7,0.61906,0.00022,16.83682]
[1777960537277,39.02,81003.52,16.7,0.61928,0.00022,16.83411]
[1777960542311,39.02,81003.15,16.7,0.61919,0.00022,16.83523]
[1777960547347,39.02,81001.55,16.7,0.61883,0.00022,16.83972]
[1777960556410,39.03,81002.17,16.7,0.61896,0.00022,16.83818]
[1777960563459,39.03,81001.78,16.7,0.61886,0.00022,16.83939]
[1777960569501,39.04,81001.42,16.7,0.61877,0.00022,16.84048]
[1777960574536,39.04,81001.27,16.7,0.61873,0.00022,16.84098]
[1777960578954,39.04,81001.4,16.7,0.61876,0.00022,16.84069]
[1777960579007,39.04,81001.4,16.7,0.61876,0.00022,16.84069]
[1777960579022,39.04,81001.4,16.7,0.61876,0.00022,16.84069]
[1777960579060,39.04,81001.4,16.7,0.61876,0.00022,16.84069]
[1777960579239,39.04,81001.4,16.7,0.61876,0.00022,16.84069]
[1777960579570,39.04,81001.4,16.7,0.61876,0.00022,16.84069]
[1777960579659,39.04,81001.4,16.7,0.61876,0.00022,16.84069]
[1777960579694,39.04,80967.94,16.7,0.61134,0.00022,16.92956]
[1777960580128,39.04,80967.94,16.7,0.61134,0.00022,16.92956]
[1777960580546,39.04,80967.94,16.7,0.61134,0.00022,16.92956]
[1777960580557,39.04,80967.94,16.7,0.61134,0.00022,16.92956]
[1777960580578,39.04,80960.2,16.7,0.60962,0.00022,16.94927]
[1777960581031,39.04,80960.2,16.7,0.60962,0.00022,16.94927]
[1777960581585,39.04,80963.37,16.7,0.61032,0.00022,16.94122]
[1777960586620,39.04,80964.33,16.7,0.61054,0.00022,16.93875]
[1777960588564,39.04,80964.48,16.7,0.61057,0.00022,16.93837]
[1777960590731,39.04,80964.26,16.7,0.61053,0.00022,16.93892]
[1777960591718,39.04,80964.15,16.7,0.6105,0.00022,16.93919]
[1777960591654,39.04,80968.6,16.7,0.61152,0.00022,16.92199]
[1777960592937,39.04,80969.83,16.7,0.6118,0.00022,16.91882]
[1777960595090,39.04,80968.04,16.7,0.6114,0.00022,16.92344]
[1777960600717,39.04,80967.46,16.7,0.61127,0.00022,16.92495]
[1777960605753,39.04,80967.39,16.7,0.61125,0.00022,16.92514]
[1777960610788,39.04,80967.04,16.7,0.61117,0.00022,16.92605]
[1777960613080,39.04,80967.19,16.7,0.61121,0.00022,16.92567]
[1777960615980,39.04,80968.15,16.7,0.61142,0.00022,16.92322]
[1777960615987,39.04,80968.15,16.7,0.61142,0.00022,16.92322]
[1777960616142,39.04,80968.15,16.7,0.61142,0.00022,16.92322]
[1777960616830,39.04,80979.86,16.7,0.61402,0.00022,16.89277]
[1777960617025,39.04,80979.86,16.7,0.61402,0.00022,16.89277]
[1777960617204,39.04,80979.86,16.7,0.61402,0.00022,16.89277]
[1777960617340,39.04,80979.86,16.7,0.61402,0.00022,16.89277]
[1777960617709,39.04,80979.86,16.7,0.61402,0.00022,16.89271]
[1777960619779,39.04,80980.08,16.7,0.61407,0.00022,16.89213]
[1777960620863,39.03,80986.36,16.7,0.61548,0.00022,16.87536]
[1777960625898,39.03,80986.11,16.7,0.61543,0.00022,16.87585]
[1777960631940,39.02,80983.54,16.7,0.61488,0.00022,16.88247]
[1777960633478,39.02,80983.54,16.7,0.61488,0.00022,16.88247]
[1777960633954,39.02,80977.95,16.7,0.61365,0.00022,16.89714]
[1777960634961,39.02,80974.31,16.7,0.61284,0.00022,16.90662]
[1777960641004,39.01,80974.37,16.7,0.61288,0.00022,16.90614]
[1777960646042,39.0,80974.04,16.7,0.61282,0.00022,16.90678]
[1777960652083,39.0,80972.37,16.7,0.6125,0.00022,16.90504]
[1777960652946,39.0,80972.37,16.7,0.6125,0.00022,16.90504]
[1777960653091,38.99,80966.63,16.7,0.61123,0.00022,16.91982]
[1777960658126,38.99,80964.05,16.7,0.61068,0.00022,16.92616]
[1777960664282,38.98,80964.04,16.7,0.61069,0.00022,16.92598]
[1777960665720,38.98,80963.84,16.7,0.61066,0.00022,16.92638]
[1777960672224,38.96,80963.53,16.7,0.61062,0.00022,16.92677]
[1777960677258,38.95,80963.16,16.7,0.61056,0.00022,16.92746]
[1777960681663,38.95,80963.34,16.7,0.61061,0.00022,16.92686]
[1777960681694,38.95,80963.34,16.7,0.61061,0.00022,16.92686]
[1777960681774,38.95,80963.68,16.7,0.61069,0.00022,16.92594]
[1777960682294,38.95,80970.09,16.7,0.61212,0.00022,16.90938]
[1777960687329,38.94,80971.86,16.7,0.61253,0.00022,16.90459]
[1777960689988,38.94,80971.72,16.7,0.61251,0.00022,16.90488]
[1777960691931,38.94,80971.72,16.7,0.61251,0.00022,16.90485]
[1777960693553,38.94,80971.64,16.7,0.6125,0.00022,16.90498]
[1777960694190,38.93,80972.11,16.7,0.61261,0.00022,16.90372]
[1777960696392,38.93,80968.61,16.7,0.61183,0.00022,16.91269]
[1777960701427,38.92,80969.66,16.7,0.61209,0.00022,16.90976]
[1777960708475,38.92,80969.49,16.7,0.61207,0.00022,16.90991]
[1777960714517,38.91,80968.32,16.7,0.61186,0.00022,16.90688]
[1777960718574,38.9,80966.59,16.7,0.61148,0.00022,16.91123]
[1777960718672,38.9,80966.59,16.7,0.61149,0.00022,16.91118]
[1777960724589,38.9,80966.53,16.7,0.6115,0.00022,16.91108]
[1777960727568,38.89,80966.39,16.7,0.61147,0.00022,16.91136]
[1777960727741,38.89,80966.39,16.7,0.61147,0.00022,16.91136]
[1777960727820,38.89,80966.39,16.7,0.61147,0.00022,16.91136]
[1777960727922,38.89,80966.39,16.7,0.61147,0.00022,16.91136]
[1777960727842,38.89,80969.37,16.7,0.61214,0.00022,16.9036]
[1777960728578,38.89,80969.37,16.7,0.61214,0.00022,16.9036]
[1777960728622,38.89,80982.83,16.7,0.61514,0.00022,16.86811]
[1777960729628,38.89,80983.5,16.7,0.61529,0.00022,16.86638]
[1777960733636,38.9,80983.55,16.7,0.61529,0.00022,16.8664]
[1777960733657,38.9,80983.5,16.7,0.61527,0.00022,16.86659]
[1777960738692,38.9,80982.85,16.7,0.61511,0.00022,16.86857]
[1777960741528,38.91,80981.67,16.7,0.61484,0.00022,16.87176]
[1777960741623,38.91,80981.67,16.7,0.61484,0.00022,16.87185]
[1777960742011,38.91,80981.67,16.7,0.61484,0.00022,16.87185]
[1777960745056,38.91,80983.46,16.7,0.61522,0.00022,16.86723]
[1777960745216,38.91,80983.46,16.7,0.61522,0.00022,16.86723]
[1777960745741,38.91,80988.67,16.7,0.61638,0.00022,16.8533]
[1777960752790,38.91,80991.84,16.7,0.61709,0.00022,16.84457]
[1777960754681,38.91,80991.69,16.7,0.61706,0.00022,16.84496]
[1777960754723,38.91,80991.69,16.7,0.61706,0.00022,16.84496]
[1777960754904,38.91,80991.69,16.7,0.61706,0.00022,16.84496]
[1777960754927,38.91,80989.16,16.7,0.6165,0.00022,16.85178]
[1777960755606,38.91,80989.16,16.7,0.6165,0.00022,16.85178]
[1777960755812,38.91,80982.89,16.7,0.61511,0.00022,16.86858]
[1777960757601,38.91,80982.6,16.7,0.61505,0.00022,16.86932]
[1777960757764,38.91,80982.6,16.7,0.61505,0.00022,16.86932]
[1777960757826,38.91,80981.65,16.7,0.61484,0.00022,16.87181]
[1777960758115,38.91,80981.65,16.7,0.61484,0.00022,16.87181]
[1777960758929,38.91,80979.23,16.7,0.6143,0.00022,16.8782]
[1777960759671,38.91,80979.23,16.7,0.6143,0.00022,16.8782]
[1777960759840,38.9,80978.69,16.7,0.61418,0.00022,16.87959]
[1777960763300,38.9,80978.82,16.7,0.61422,0.00022,16.87913]
[1777960764641,38.9,80976.87,16.7,0.61379,0.00022,16.88424]
[1777960769910,38.89,80975.39,16.7,0.61348,0.00022,16.88792]
[1777960774815,38.89,80975.35,16.7,0.61351,0.00022,16.88205]
[1777960774904,38.89,80975.35,16.7,0.61351,0.00022,16.88205]
[1777960774946,38.89,80970.87,16.7,0.61252,0.00022,16.89375]
[1777960775954,38.9,80965.21,16.7,0.61122,0.00022,16.90884]
[1777960778975,38.9,80960.91,16.7,0.61025,0.00022,16.91994]
[1777960781995,38.9,80958.01,16.7,0.60961,0.00022,16.92729]
[1777960784680,38.9,80958.86,16.7,0.6098,0.00022,16.92512]
[1777960785017,38.9,80961.95,16.7,0.61049,0.00022,16.91721]
[1777960786761,38.9,80961.95,16.7,0.61049,0.00022,16.91721]
[1777960786863,38.9,80965.3,16.7,0.61124,0.00022,16.90858]
[1777960792066,38.9,80965.45,16.7,0.61128,0.00022,16.90817]
[1777960797106,38.9,80963.48,16.7,0.61084,0.00022,16.91322]
[1777960802471,38.9,80964.34,16.7,0.61103,0.00022,16.91098]
[1777960803536,38.9,80965.29,16.7,0.61125,0.00022,16.90853]
[1777960803594,38.9,80965.29,16.7,0.61125,0.00022,16.90853]
[1777960803689,38.9,80965.29,16.7,0.61125,0.00022,16.90853]
[1777960803739,38.9,80971.58,16.7,0.61265,0.00022,16.89222]
[1777960804159,38.9,80976.4,16.7,0.61373,0.00022,16.87958]
[1777960809194,38.9,80979.28,16.7,0.61436,0.00022,16.87205]
[1777960810606,38.9,80979.28,16.7,0.61436,0.00022,16.87205]
[1777960812875,38.9,80979.23,16.7,0.61435,0.00022,16.87222]
[1777960814121,38.9,80978.9,16.7,0.61427,0.00022,16.87312]
[1777960814164,38.9,80978.9,16.7,0.61427,0.00022,16.87312]
[1777960814185,38.9,80978.9,16.7,0.61427,0.00022,16.87312]
[1777960814242,38.9,80978.9,16.7,0.61427,0.00022,16.87312]
[1777960814636,38.9,80978.57,16.7,0.6142,0.00022,16.87401]
[1777960815659,38.9,80985.58,16.7,0.61575,0.00022,16.85538]
[1777960816481,38.9,80985.58,16.7,0.61575,0.00022,16.85538]
[1777960816720,38.9,80985.58,16.7,0.61575,0.00022,16.85538]
[1777960816801,38.91,80988.96,16.7,0.6165,0.00022,16.84635]
[1777960818261,38.91,80991.97,16.7,0.61716,0.00022,16.83828]
[1777960823295,38.91,80992.96,16.7,0.61738,0.00022,16.83565]
[1777960826875,38.91,80992.91,16.7,0.61737,0.00022,16.83581]
[1777960829117,38.91,80992.95,16.7,0.61737,0.00022,16.83574]
[1777960829338,38.91,80992.74,16.7,0.61732,0.00022,16.83633]
[1777960831352,38.91,80988.69,16.7,0.61646,0.00022,16.84147]
[1777960832952,38.91,80988.69,16.7,0.61646,0.00022,16.84147]
[1777960833366,38.91,80985.36,16.7,0.61571,0.00022,16.85044]
[1777960834373,38.91,80980.51,16.7,0.61463,0.00022,16.86338]
[1777960837307,38.91,80980.48,16.7,0.61463,0.00022,16.86344]
[1777960837629,38.91,80980.48,16.7,0.61463,0.00022,16.86344]
[1777960838629,38.91,80980.18,16.7,0.61456,0.00022,16.86423]
[1777960838730,38.91,80972.71,16.7,0.6129,0.00022,16.8839]
[1777960840421,38.91,80973.45,16.7,0.61306,0.00022,16.88195]
[1777960840426,38.91,80976.55,16.7,0.61376,0.00022,16.87379]
[1777960844399,38.91,80977.76,16.7,0.61403,0.00022,16.87056]
[1777960845450,38.91,80981.18,16.7,0.61479,0.00022,16.86148]
[1777960848471,38.91,80984.25,16.7,0.61548,0.00022,16.85329]
[1777960853506,38.91,80986.21,16.7,0.61591,0.00022,16.84804]
[1777960859548,38.91,80987.39,16.7,0.61617,0.00022,16.8449]
[1777960862002,38.91,80986.71,16.7,0.61602,0.00022,16.84674]
[1777960862469,38.91,80986.05,16.7,0.61587,0.00022,16.84851]
[1777960862501,38.91,80986.05,16.7,0.61587,0.00022,16.84851]
[1777960862716,38.91,80986.05,16.7,0.61587,0.00022,16.84851]
[1777960862840,38.91,80986.05,16.7,0.61587,0.00022,16.84851]
[1777960863664,38.91,80984.07,16.7,0.61543,0.00022,16.85382]
[1777960863669,38.91,80980.26,16.7,0.61458,0.00022,16.86397]
[1777960865073,38.91,80980.26,16.7,0.61458,0.00022,16.86397]
[1777960865672,38.91,80979.49,16.7,0.61441,0.00022,16.86601]
[1777960866597,38.91,80983.32,16.7,0.61527,0.00022,16.8558]
[1777960871632,38.91,80985.99,16.7,0.61586,0.00022,16.84865]
[1777960873820,38.91,80986.78,16.7,0.61604,0.00022,16.84653]
[1777960873921,38.91,80987.42,16.7,0.61618,0.00022,16.84481]
[1777960874652,38.91,80990.38,16.7,0.61684,0.00022,16.8368]
[1777960875148,38.91,80990.38,16.7,0.61684,0.00022,16.8368]
[1777960875660,38.91,80993.9,16.7,0.61762,0.00022,16.82722]
[1777960877674,38.91,81001.02,16.7,0.61921,0.00022,16.80766]
[1777960882709,38.91,81000.96,16.7,0.61919,0.00022,16.80785]
[1777960887744,38.91,81001.49,16.7,0.61931,0.00022,16.8064]
[1777960890348,38.91,81000.95,16.7,0.61919,0.00022,16.8079]
[1777960890454,38.91,81000.95,16.7,0.61919,0.00022,16.8079]
[1777960890765,38.91,80995.69,16.7,0.61802,0.00022,16.82236]
[1777960891772,38.91,80987.76,16.7,0.61628,0.00022,16.83813]
[1777960896807,38.92,80987.17,16.7,0.61614,0.00022,16.83984]
[1777960901842,38.92,80987.74,16.7,0.61626,0.00022,16.83843]
[1777960904732,38.92,80987.79,16.7,0.61627,0.00022,16.83832]
[1777960904818,38.92,80987.79,16.7,0.61627,0.00022,16.83832]
[1777960905824,38.92,80986.93,16.7,0.61607,0.00022,16.84069]
[1777960910904,38.92,80985.94,16.7,0.61584,0.00022,16.84349]
[1777960912082,38.92,80985.94,16.7,0.61584,0.00022,16.84349]
[1777960912254,38.93,80986.58,16.7,0.61598,0.00022,16.8418]
[1777960913089,38.93,80986.58,16.7,0.61598,0.00022,16.8418]
[1777960913120,38.93,80956.01,16.7,0.60916,0.00022,16.92147]
[1777960913236,38.93,80956.01,16.7,0.60916,0.00022,16.92147]
[1777960913932,38.93,80956.01,16.7,0.60916,0.00022,16.92147]
[1777960913973,38.93,80934.03,16.7,0.60423,0.00022,16.97567]
[1777960914183,38.93,80934.03,16.7,0.60423,0.00022,16.97567]
[1777960914237,38.93,80934.03,16.7,0.60423,0.00022,16.97567]
[1777960914937,38.93,80932.26,16.7,0.60384,0.00022,16.9799]
[1777960917039,38.93,80931.55,16.7,0.60368,0.00022,16.98158]
[1777960917182,38.92,80933.58,16.7,0.60414,0.00022,16.97669]
[1777960918538,38.92,80932.85,16.7,0.60397,0.00022,16.97843]
[1777960919499,38.92,80932.89,16.7,0.60398,0.00022,16.97831]
[1777960919972,38.92,80933.74,16.7,0.60418,0.00022,16.97625]
[1777960920979,38.92,80946.55,16.7,0.60705,0.00022,16.94498]
[1777960921987,38.92,80954.78,16.7,0.6089,0.00022,16.92444]
[1777960927000,38.92,80953.08,16.7,0.60851,0.00022,16.92874]
[1777960928048,38.92,80952.12,16.7,0.6083,0.00022,16.93115]
[1777960928033,38.92,80941.4,16.7,0.60589,0.00022,16.95769]
[1777960930047,38.92,80945.2,16.7,0.60675,0.00022,16.94833]
[1777960931054,38.92,80950.4,16.7,0.60791,0.00022,16.93542]
[1777960932061,38.92,80954.18,16.7,0.60876,0.00022,16.92596]
[1777960937096,38.92,80954.6,16.7,0.60885,0.00022,16.92493]
[1777960940117,38.92,80949.35,16.7,0.60768,0.00022,16.93808]
[1777960940273,38.92,80949.35,16.7,0.60768,0.00022,16.93808]
[1777960941123,38.92,80942.97,16.7,0.60625,0.00022,16.95385]
[1777960941271,38.92,80942.97,16.7,0.60625,0.00022,16.95385]
[1777960941562,38.92,80942.97,16.7,0.60625,0.00022,16.95385]
[1777960942131,38.92,80939.34,16.7,0.60543,0.00022,16.96273]
[1777960942682,38.92,80939.34,16.7,0.60543,0.00022,16.96273]
[1777960943138,38.92,80935.27,16.7,0.60452,0.00022,16.97258]
[1777960944145,38.92,80941.89,16.7,0.60601,0.00022,16.95647]
[1777960945005,38.92,80941.89,16.7,0.60601,0.00022,16.95647]
[1777960945005,38.92,80941.89,16.7,0.60601,0.00022,16.95647]
[1777960945338,38.92,80941.89,16.7,0.60601,0.00022,16.95645]
[1777960945361,38.92,80941.89,16.7,0.60601,0.00022,16.95645]
[1777960945444,38.92,80941.89,16.7,0.60601,0.00022,16.95645]
[1777960945638,38.92,80941.89,16.7,0.60601,0.00022,16.95645]
[1777960945887,38.92,80941.89,16.7,0.60601,0.00022,16.95645]
[1777960946044,38.92,80941.89,16.7,0.60601,0.00022,16.95645]
[1777960946149,38.92,80941.89,16.7,0.60601,0.00022,16.95645]
[1777960946162,38.92,80962.87,16.7,0.61071,0.00022,16.90387]
[1777960946312,38.92,80962.87,16.7,0.61071,0.00022,16.90387]
[1777960946465,38.92,80962.87,16.7,0.61071,0.00022,16.90384]
[1777960947168,38.92,80975.99,16.7,0.61364,0.00022,16.86977]
[1777960948282,38.92,80975.99,16.7,0.61364,0.00022,16.86977]
[1777960948735,38.92,80975.99,16.7,0.61364,0.00022,16.86977]
[1777960948942,38.92,80975.99,16.7,0.61364,0.00022,16.86977]
[1777960949127,38.92,80977.84,16.7,0.61405,0.00022,16.86492]
[1777960949184,38.92,80980.87,16.7,0.61472,0.00022,16.85689]
[1777960954218,38.96,80980.48,16.7,0.61457,0.00022,16.85344]
[1777960955622,38.96,80980.48,16.7,0.61457,0.00022,16.85344]
[1777960955632,38.96,80980.48,16.7,0.61457,0.00022,16.85344]
[1777960955895,38.96,80980.48,16.7,0.61457,0.00022,16.85344]
[1777960956123,38.96,80981.0,16.7,0.61468,0.00022,16.8521]
[1777960956853,38.96,80981.0,16.7,0.61468,0.00022,16.8521]
[1777960956860,38.96,80981.0,16.7,0.61468,0.00022,16.8521]
[1777960956928,38.96,80984.82,16.7,0.61553,0.00022,16.84195]
[1777960957658,38.96,80984.82,16.7,0.61553,0.00022,16.84195]
[1777960957755,38.96,80988.29,16.7,0.6163,0.00022,16.83267]
[1777960958246,38.96,80995.84,16.7,0.61797,0.00022,16.81221]
[1777960959311,38.96,80995.84,16.7,0.61797,0.00022,16.81221]
[1777960959412,38.97,81000.55,16.7,0.61901,0.00022,16.79937]
[1777960961836,38.97,80998.14,16.7,0.61848,0.00022,16.806]
[1777960961852,38.97,80994.71,16.7,0.61771,0.00022,16.81547]
[1777960964174,38.97,80992.64,16.7,0.61725,0.00022,16.8211]
[1777960965296,38.97,80987.22,16.7,0.61604,0.00022,16.83584]
[1777960970331,38.98,80983.73,16.7,0.61523,0.00022,16.84554]
[1777960974532,38.98,80986.13,16.7,0.61576,0.00022,16.83919]
[1777960975483,38.98,80987.16,16.7,0.61599,0.00022,16.83645]
[1777960975676,38.98,80987.16,16.7,0.61599,0.00022,16.83645]
[1777960975774,38.98,80987.16,16.7,0.61599,0.00022,16.83645]
[1777960976125,38.98,80987.16,16.7,0.61599,0.00022,16.83645]
[1777960976732,38.99,80987.36,16.7,0.61601,0.00022,16.83615]
[1777960976934,38.99,80987.36,16.7,0.61601,0.00022,16.83615]
[1777960976947,38.99,80978.42,16.7,0.61402,0.00022,16.85997]
[1777960977646,38.99,80978.42,16.7,0.61402,0.00022,16.85997]
[1777960979789,38.99,80975.69,16.7,0.61341,0.00022,16.86721]
[1777960985446,39.0,80975.31,16.7,0.61331,0.00022,16.86839]
[1777960990482,39.0,80976.48,16.7,0.61356,0.00022,16.86546]
[1777960994268,39.01,80976.33,16.7,0.61352,0.00022,16.86593]
[1777960999544,39.01,80980.64,16.7,0.61446,0.00022,16.85477]
[1777961004580,39.02,80979.92,16.7,0.61429,0.00022,16.85684]
[1777961005324,39.02,80979.92,16.7,0.61429,0.00022,16.85684]
[1777961005910,39.02,80979.92,16.7,0.61429,0.00022,16.85684]
[1777961016664,39.03,80979.56,16.7,0.61422,0.00022,16.85231]
[1777961021698,39.03,80979.29,16.7,0.61414,0.00022,16.85317]
[1777961027741,39.04,80980.42,16.7,0.61438,0.00022,16.85036]
[1777961031551,39.04,80980.99,16.7,0.6145,0.00022,16.84894]
[1777961033429,39.04,80979.28,16.7,0.61412,0.00022,16.85351]
[1777961033784,39.04,80974.64,16.7,0.61308,0.00022,16.8657]
[1777961034791,39.04,80971.6,16.7,0.61241,0.00022,16.87363]
[1777961038583,39.04,80971.94,16.7,0.61248,0.00022,16.87279]
[1777961038819,39.04,80969.38,16.7,0.61191,0.00022,16.87943]
[1777961039826,39.04,80965.22,16.7,0.61098,0.00022,16.89013]
[1777961041840,39.05,80968.1,16.7,0.61162,0.00022,16.88275]
[1777961046875,39.05,80967.18,16.7,0.61141,0.00022,16.88516]
[1777961051910,39.05,80966.83,16.7,0.61133,0.00022,16.88609]
[1777961054587,39.05,80964.78,16.7,0.61087,0.00022,16.89136]
[1777961054590,39.05,80964.78,16.7,0.61087,0.00022,16.89136]
[1777961057100,39.05,80963.12,16.7,0.6105,0.00022,16.89561]
[1777961057470,39.05,80962.2,16.7,0.6103,0.00022,16.89795]
[1777961057952,39.05,80950.81,16.7,0.60775,0.00022,16.92657]
[1777961059578,39.05,80948.63,16.7,0.60727,0.00022,16.93196]
[1777961065001,39.05,80950.32,16.7,0.60765,0.00022,16.92769]
[1777961070039,39.04,80948.42,16.7,0.60723,0.00022,16.93234]
[1777961075074,39.04,80947.12,16.7,0.60698,0.00022,16.92967]
[1777961080109,39.04,80947.27,16.7,0.60702,0.00022,16.92923]
[1777961085144,39.04,80947.16,16.7,0.607,0.00022,16.92944]
[1777961087160,39.04,80946.89,16.7,0.60694,0.00022,16.9301]
[1777961087216,39.04,80946.89,16.7,0.60694,0.00022,16.9301]
[1777961087288,39.04,80946.76,16.7,0.60691,0.00022,16.9304]
[1777961087549,39.04,80946.76,16.7,0.60691,0.00022,16.9304]
[1777961088165,39.04,80935.1,16.7,0.6043,0.00022,16.95874]
[1777961088322,39.04,80935.1,16.7,0.6043,0.00022,16.95874]
[1777961089172,39.03,80931.2,16.7,0.60343,0.00022,16.96804]
[1777961089775,39.03,80931.2,16.7,0.60343,0.00022,16.96804]
[1777961094207,39.03,80935.5,16.7,0.60441,0.00022,16.95759]
[1777961096800,39.03,80936.29,16.7,0.60459,0.00022,16.95563]
[1777961103270,39.02,80933.54,16.7,0.60399,0.00022,16.96206]
[1777961108305,39.02,80933.24,16.7,0.60393,0.00022,16.96265]
[1777961110319,39.01,80922.94,16.7,0.60162,0.00022,16.98696]
[1777961110604,39.01,80922.94,16.7,0.60162,0.00022,16.98696]
[1777961116754,39.01,80923.18,16.7,0.60169,0.00022,16.98622]
[1777961116870,39.01,80923.18,16.7,0.60169,0.00022,16.98622]
[1777961119871,39.0,80923.15,16.7,0.6017,0.00022,16.98617]
[1777961120857,39.0,80922.74,16.7,0.60161,0.00022,16.98706]
[1777961127108,38.99,80923.5,16.7,0.6018,0.00022,16.98509]
[1777961127356,38.99,80923.5,16.7,0.6018,0.00022,16.98509]
[1777961128115,38.99,80925.04,16.7,0.60215,0.00022,16.9814]
[1777961128207,38.99,80919.28,16.7,0.60086,0.00023,16.99483]
[1777961128596,38.99,80916.34,16.7,0.6002,0.00023,17.0016]
[1777961130941,38.99,80910.38,16.7,0.59886,0.00023,17.01517]
[1777961133147,38.98,80907.52,16.7,0.59825,0.00023,17.01579]
[1777961134917,38.98,80899.48,16.7,0.59645,0.00023,17.03369]
[1777961138267,38.98,80898.88,16.7,0.59631,0.00023,17.03501]
[1777961139698,38.98,80894.2,16.7,0.59525,0.00023,17.0453]
[1777961144744,38.98,80892.65,16.7,0.59491,0.00023,17.04865]
[1777961150600,38.98,80893.78,16.7,0.59517,0.00023,17.04615]
[1777961156642,38.97,80893.5,16.7,0.5951,0.00023,17.04674]
[1777961161037,38.97,80893.28,16.7,0.59506,0.00023,17.04721]
[1777961168708,38.97,80897.0,16.7,0.5959,0.00023,17.03905]
[1777961169798,38.97,80897.35,16.7,0.59598,0.00023,17.03828]
[1777961170286,38.97,80897.35,16.7,0.59598,0.00023,17.03828]
[1777961170362,38.97,80902.79,16.7,0.5972,0.00023,17.02622]
[1777961171292,38.97,80905.99,16.7,0.59792,0.00023,17.01905]
[1777961177791,38.98,80905.48,16.7,0.5978,0.00023,17.02029]
[1777961178801,38.98,80905.48,16.7,0.5978,0.00023,17.02029]
[1777961179804,38.98,80899.7,16.7,0.5965,0.00023,17.03321]
[1777961181524,38.98,80900.17,16.7,0.5966,0.00023,17.03217]
[1777961187318,38.98,80899.02,16.7,0.59634,0.00023,17.03473]
[1777961196925,38.98,80900.21,16.7,0.59664,0.00023,17.02632]
[1777961201960,38.98,80902.63,16.7,0.59718,0.00023,17.02094]
[1777961203974,38.98,80905.75,16.7,0.59789,0.00023,17.01395]
[1777961205217,38.98,80905.75,16.7,0.59789,0.00023,17.01395]
[1777961207933,38.98,80905.97,16.7,0.59793,0.00023,17.01348]
[1777961207990,38.98,80905.97,16.7,0.59793,0.00023,17.01348]
[1777961208010,38.98,80909.28,16.7,0.59868,0.00023,17.00601]
[1777961209009,38.98,80915.36,16.7,0.60005,0.00023,16.99212]
[1777961214072,38.98,80917.81,16.7,0.6006,0.00023,16.98652]
[1777961215498,38.99,80917.06,16.7,0.60042,0.00023,16.98832]
[1777961216058,38.99,80922.42,16.7,0.60163,0.00023,16.97587]
[1777961217211,38.99,80922.42,16.7,0.60163,0.00023,16.97587]
[1777961217279,38.99,80928.94,16.7,0.6031,0.00022,16.96046]
[1777961224114,38.98,80926.92,16.7,0.60266,0.00022,16.96502]
[1777961229149,38.97,80926.67,16.7,0.60262,0.00022,16.96545]
[1777961234184,38.97,80926.51,16.7,0.6026,0.00023,16.96569]
[1777961234924,38.97,80926.51,16.7,0.6026,0.00023,16.96569]
[1777961236069,38.97,80926.79,16.7,0.60266,0.00022,16.965]
[1777961239218,38.96,80922.79,16.7,0.60177,0.00023,16.97431]
[1777961241232,38.96,80925.95,16.7,0.60249,0.00023,16.96681]
[1777961243468,38.96,80922.74,16.7,0.60177,0.00023,16.97431]
[1777961244130,38.96,80922.74,16.7,0.60177,0.00023,16.97431]
[1777961244254,38.96,80919.1,16.7,0.60095,0.00023,16.98278]
[1777961247275,38.95,80923.39,16.7,0.60193,0.00023,16.97265]
[1777961249309,38.95,80924.5,16.7,0.60218,0.00023,16.97001]
[1777961251302,38.95,80930.05,16.7,0.60347,0.00023,16.95096]
[1777961256338,38.94,80928.98,16.7,0.60324,0.00023,16.9534]
[1777961260366,38.94,80925.2,16.7,0.60239,0.00023,16.96227]
[1777961261516,38.94,80925.25,16.7,0.60241,0.00023,16.96212]
[1777961263373,38.94,80925.55,16.7,0.60248,0.00023,16.96139]
[1777961264647,38.94,80924.54,16.7,0.60225,0.00023,16.96372]
[1777961264964,38.94,80924.54,16.7,0.60225,0.00023,16.96372]
[1777961265401,38.93,80916.15,16.7,0.60037,0.00023,16.98328]
[1777961266408,38.93,80912.72,16.7,0.59959,0.00023,16.99115]
[1777961267415,38.93,80905.5,16.7,0.59797,0.00023,17.00753]
[1777961268149,38.93,80905.5,16.7,0.59797,0.00023,17.00753]
[1777961270585,38.93,80900.29,16.7,0.5968,0.00023,17.01905]
[1777961270972,38.93,80900.29,16.7,0.5968,0.00023,17.01905]
[1777961271443,38.92,80908.12,16.7,0.59858,0.00023,17.00139]
[1777961272450,38.92,80912.8,16.7,0.59964,0.00023,16.99066]
[1777961273457,38.92,80919.58,16.7,0.60117,0.00023,16.97493]
[1777961274450,38.92,80919.58,16.7,0.60117,0.00023,16.97493]
[1777961274464,38.92,80923.46,16.7,0.60205,0.00023,16.9658]
[1777961276478,38.92,80927.3,16.7,0.60292,0.00023,16.95666]
[1777961277402,38.92,80927.3,16.7,0.60292,0.00023,16.95666]
[1777961282520,38.91,80924.88,16.7,0.60239,0.00023,16.96225]
[1777961287555,38.91,80924.76,16.7,0.60237,0.00023,16.9624]
[1777961289569,38.9,80921.78,16.7,0.60171,0.00023,16.96937]
[1777961294604,38.9,80921.98,16.7,0.60176,0.00023,16.96875]
[1777961297625,38.9,80924.81,16.7,0.60241,0.00023,16.96199]
[1777961302660,38.89,80927.46,16.7,0.60302,0.00023,16.95554]
[1777961304600,38.89,80927.7,16.7,0.60308,0.00023,16.95494]
[1777961304677,38.89,80928.32,16.7,0.60322,0.00023,16.95344]
[1777961309712,38.89,80929.6,16.7,0.6035,0.00023,16.95046]
[1777961311948,38.89,80929.56,16.7,0.60349,0.00023,16.95057]
[1777961312101,38.89,80929.5,16.7,0.60351,0.00023,16.94491]
[1777961313558,38.89,80931.89,16.7,0.60404,0.00023,16.93926]
[1777961313740,38.9,80932.54,16.7,0.60418,0.00023,16.93777]
[1777961318394,38.89,80932.78,16.7,0.60424,0.00023,16.93713]
[1777961318464,38.89,80932.15,16.7,0.6041,0.00023,16.93862]
[1777961323828,38.89,80931.04,16.7,0.60386,0.00023,16.94117]
[1777961329852,38.88,80932.09,16.7,0.60411,0.00023,16.93848]
[1777961334888,38.88,80934.48,16.7,0.60466,0.00023,16.93262]
[1777961336527,38.88,80934.48,16.7,0.60466,0.00023,16.93262]
[1777961336913,38.88,80934.44,16.7,0.60465,0.00023,16.9327]
[1777961341937,38.88,80930.95,16.7,0.60387,0.00023,16.94101]
[1777961346971,38.87,80931.92,16.7,0.6041,0.00023,16.93858]
[1777961353017,38.87,80932.06,16.7,0.60414,0.00023,16.93812]
[1777961358052,38.86,80932.95,16.7,0.60435,0.00023,16.93589]
[1777961363088,38.86,80935.89,16.7,0.60502,0.00023,16.92869]
[1777961368502,38.86,80937.05,16.7,0.60528,0.00023,16.92582]
[1777961374167,38.86,80936.61,16.7,0.60522,0.00023,16.92099]
[1777961379202,38.85,80935.69,16.7,0.60502,0.00023,16.92316]
[1777961384237,38.85,80935.61,16.7,0.60501,0.00023,16.92328]
[1777961389272,38.85,80932.31,16.7,0.60427,0.00023,16.9312]
[1777961391273,38.85,80932.17,16.7,0.60424,0.00023,16.93152]
[1777961392266,38.85,80931.87,16.7,0.60418,0.00023,16.93222]
[1777961393300,38.85,80927.96,16.7,0.6033,0.00023,16.94157]
[1777961398335,38.84,80926.71,16.7,0.60302,0.00023,16.94444]
[1777961400529,38.84,80926.9,16.7,0.60307,0.00023,16.94397]
[1777961400578,38.84,80926.9,16.7,0.60307,0.00023,16.94397]
[1777961400706,38.84,80926.63,16.7,0.60301,0.00023,16.94459]
[1777961401401,38.84,80926.63,16.7,0.60301,0.00023,16.94459]
[1777961401500,38.84,80908.86,16.7,0.59899,0.00023,16.98605]
[1777961402524,38.84,80908.86,16.7,0.59899,0.00023,16.98605]
[1777961402625,38.84,80902.34,16.7,0.59752,0.00023,17.00081]
[1777961408346,38.83,80902.22,16.7,0.5975,0.00023,17.00091]
[1777961408405,38.83,80905.86,16.7,0.59833,0.00023,16.99265]
[1777961413440,38.83,80907.62,16.7,0.59872,0.00023,16.98874]
[1777961418475,38.84,80907.72,16.7,0.59874,0.00023,16.9886]
[1777961423510,38.84,80910.03,16.7,0.59925,0.00023,16.98342]
[1777961428545,38.85,80912.21,16.7,0.59973,0.00023,16.97854]
[1777961432573,38.85,80908.9,16.7,0.599,0.00023,16.98043]
[1777961437608,38.85,80908.25,16.7,0.59885,0.00023,16.98201]
[1777961442643,38.86,80908.14,16.7,0.59881,0.00023,16.98237]
[1777961447678,38.86,80908.34,16.7,0.59885,0.00023,16.98201]
[1777961452713,38.87,80908.31,16.7,0.59883,0.00023,16.98218]
[1777961457748,38.87,80908.02,16.7,0.59876,0.00023,16.98295]
[1777961460769,38.87,80903.96,16.7,0.59783,0.00023,16.99221]
[1777961466811,38.88,80904.26,16.7,0.59789,0.00023,16.99165]
[1777961471793,38.88,80906.16,16.7,0.59832,0.00023,16.98742]
[1777961471860,38.88,80906.16,16.7,0.59832,0.00023,16.98742]
[1777961471943,38.88,80910.72,16.7,0.59935,0.00023,16.97704]
[1777961472853,38.88,80913.62,16.7,0.6,0.00023,16.9704]
[1777961473878,38.88,80913.62,16.7,0.6,0.00023,16.9704]
[1777961480911,38.89,80913.36,16.7,0.59992,0.00023,16.97122]
[1777961485946,38.89,80912.55,16.7,0.59975,0.00023,16.97299]
[1777961487935,38.89,80912.55,16.7,0.59975,0.00023,16.97299]
[1777961488967,38.88,80918.16,16.7,0.60102,0.00023,16.95993]
[1777961494003,38.88,80917.16,16.7,0.60083,0.00023,16.95637]
[1777961501056,38.88,80916.52,16.7,0.6007,0.00023,16.95775]
[1777961505821,38.87,80915.9,16.7,0.60056,0.00023,16.95912]
[1777961505837,38.87,80915.9,16.7,0.60056,0.00023,16.95912]
[1777961506091,38.87,80911.58,16.7,0.59959,0.00023,16.96908]
[1777961507098,38.87,80905.86,16.7,0.59829,0.00023,16.98212]
[1777961508905,38.87,80903.7,16.7,0.59781,0.00023,16.98697]
[1777961514147,38.87,80904.49,16.7,0.598,0.00023,16.98502]
[1777961519182,38.86,80904.51,16.7,0.59802,0.00023,16.98484]
[1777961520817,38.86,80904.31,16.7,0.59798,0.00023,16.98527]
[1777961521196,38.86,80910.15,16.7,0.5993,0.00023,16.97195]
[1777961522203,38.86,80913.38,16.7,0.60003,0.00023,16.96449]
[1777961527238,38.85,80911.34,16.7,0.59958,0.00023,16.9691]
[1777961532273,38.85,80911.7,16.7,0.59967,0.00023,16.96818]
[1777961535079,38.85,80910.67,16.7,0.59944,0.00023,16.97051]
[1777961540329,38.84,80910.07,16.7,0.59932,0.00023,16.97176]
[1777961542343,38.84,80906.43,16.7,0.59849,0.00023,16.98003]
[1777961547378,38.84,80905.64,16.7,0.59833,0.00023,16.9817]
[1777961552414,38.83,80904.3,16.7,0.59806,0.00023,16.97882]
[1777961557449,38.83,80903.64,16.7,0.59792,0.00023,16.98019]
[1777961562483,38.82,80903.48,16.7,0.5979,0.00023,16.98043]
[1777961567519,38.82,80903.84,16.7,0.59799,0.00023,16.97949]
[1777961573562,38.81,80903.45,16.7,0.59792,0.00023,16.98023]
[1777961577311,38.81,80903.34,16.7,0.5979,0.00023,16.98041]
[1777961581084,38.8,80903.24,16.7,0.59788,0.00023,16.98054]
[1777961581619,38.8,80910.0,16.7,0.59942,0.00023,16.9651]
[1777961586654,38.8,80909.95,16.7,0.59942,0.00023,16.96513]
[1777961588668,38.8,80912.96,16.7,0.6001,0.00023,16.95816]
[1777961594710,38.8,80915.21,16.7,0.60062,0.00023,16.95287]
[1777961599160,38.79,80915.01,16.7,0.60058,0.00023,16.95329]
[1777961599160,38.79,80915.01,16.7,0.60058,0.00023,16.95329]
[1777961599267,38.79,80915.01,16.7,0.60058,0.00023,16.95329]
[1777961599332,38.79,80915.01,16.7,0.60058,0.00023,16.95329]
[1777961599335,38.79,80915.01,16.7,0.60058,0.00023,16.95329]
[1777961599391,38.79,80915.01,16.7,0.60058,0.00023,16.95329]
[1777961599745,38.79,80923.39,16.7,0.60248,0.00023,16.93358]
[1777961600088,38.79,80923.39,16.7,0.60248,0.00023,16.93358]
[1777961600325,38.79,80923.39,16.7,0.60248,0.00023,16.93358]
[1777961600530,38.79,80923.39,16.7,0.60248,0.00023,16.93358]
[1777961600752,38.79,80927.24,16.7,0.60335,0.00023,16.92439]
[1777961602882,38.79,80927.25,16.7,0.60335,0.00023,16.92435]
[1777961609820,38.79,80926.97,16.7,0.6033,0.00023,16.92494]
[1777961614855,38.79,80926.89,16.7,0.60331,0.00023,16.91926]
[1777961616869,38.79,80923.22,16.7,0.60249,0.00023,16.92799]
[1777961621676,38.79,80923.82,16.7,0.60263,0.00023,16.92651]
[1777961621732,38.79,80923.82,16.7,0.60263,0.00023,16.92651]
[1777961621773,38.79,80923.82,16.7,0.60263,0.00023,16.92651]
[1777961622911,38.78,80914.66,16.7,0.60055,0.00023,16.94802]
[1777961627947,38.79,80911.96,16.7,0.59993,0.00023,16.95436]
[1777961630486,38.79,80912.24,16.7,0.59999,0.00023,16.95375]
[1777961630835,38.79,80912.24,16.7,0.59999,0.00023,16.95375]
[1777961631184,38.79,80912.24,16.7,0.59999,0.00023,16.95381]
[1777961631655,38.79,80912.24,16.7,0.59999,0.00023,16.95381]
[1777961632006,38.79,80914.42,16.7,0.60048,0.00023,16.94878]
[1777961632392,38.79,80914.42,16.7,0.60048,0.00023,16.94878]
[1777961632403,38.79,80914.42,16.7,0.60048,0.00023,16.94878]
[1777961632463,38.79,80914.42,16.7,0.60048,0.00023,16.94878]
[1777961633989,38.8,80919.77,16.7,0.60168,0.00023,16.93637]
[1777961639028,38.8,80918.86,16.7,0.60146,0.00023,16.93871]
[1777961644062,38.81,80918.98,16.7,0.60147,0.00023,16.93863]
[1777961649282,38.82,80919.27,16.7,0.60152,0.00023,16.9381]
[1777961649289,38.82,80919.27,16.7,0.60152,0.00023,16.9381]
[1777961649323,38.82,80919.27,16.7,0.60152,0.00023,16.9381]
[1777961649331,38.82,80919.27,16.7,0.60152,0.00023,16.9381]
[1777961649332,38.82,80919.27,16.7,0.60152,0.00023,16.9381]
[1777961649363,38.82,80919.27,16.7,0.60152,0.00023,16.9381]
[1777961649601,38.82,80919.27,16.7,0.60152,0.00023,16.9381]
[1777961649725,38.82,80921.85,16.7,0.6021,0.00023,16.93206]
[1777961649966,38.82,80921.85,16.7,0.6021,0.00023,16.93206]
[1777961650272,38.82,80921.85,16.7,0.6021,0.00023,16.93206]
[1777961650453,38.82,80921.85,16.7,0.6021,0.00023,16.93206]
[1777961650644,38.82,80921.85,16.7,0.6021,0.00023,16.93206]
[1777961650764,38.82,80959.38,16.7,0.61058,0.00023,16.83953]
[1777961651635,38.82,80984.47,16.7,0.61621,0.00022,16.77348]
[1777961652482,38.82,80984.47,16.7,0.61621,0.00022,16.77348]
[1777961652660,38.82,80984.47,16.7,0.61621,0.00022,16.77348]
[1777961652761,38.82,80986.04,16.7,0.61655,0.00022,16.76932]
[1777961653013,38.82,80986.04,16.7,0.61655,0.00022,16.76932]
[1777961659174,38.84,80983.86,16.7,0.61602,0.00022,16.77575]
[1777961661333,38.84,80984.45,16.7,0.61615,0.00022,16.77423]
[1777961661593,38.84,80984.45,16.7,0.61615,0.00022,16.77423]
[1777961662195,38.84,80977.26,16.7,0.61453,0.00022,16.79363]
[1777961663202,38.84,80972.86,16.7,0.61354,0.00022,16.80534]
[1777961666887,38.85,80972.14,16.7,0.61337,0.00022,16.80734]
[1777961667473,38.85,80972.74,16.7,0.6135,0.00022,16.80581]
[1777961667574,38.85,80969.8,16.7,0.61283,0.00022,16.81358]
[1777961668237,38.85,80965.81,16.7,0.61193,0.00022,16.82403]
[1777961671258,38.85,80961.71,16.7,0.61104,0.00022,16.82889]
[1777961676293,38.86,80959.82,16.7,0.6106,0.00022,16.83389]
[1777961681327,38.86,80959.41,16.7,0.6105,0.00022,16.83507]
[1777961686362,38.87,80957.99,16.7,0.61017,0.00022,16.83882]
[1777961693412,38.87,80957.97,16.7,0.61015,0.00022,16.83901]
[1777961694419,38.87,80955.24,16.7,0.60954,0.00022,16.84598]
[1777961696433,38.87,80952.14,16.7,0.60884,0.00023,16.85385]
[1777961701468,38.87,80950.11,16.7,0.60838,0.00023,16.859]
[1777961705329,38.88,80950.28,16.7,0.60841,0.00023,16.85859]
[1777961707509,38.88,80953.71,16.7,0.60918,0.00022,16.84998]
[1777961711538,38.88,80950.8,16.7,0.60852,0.00023,16.85736]
[1777961715024,38.88,80953.49,16.7,0.60913,0.00022,16.85061]
[1777961715328,38.88,80953.49,16.7,0.60913,0.00022,16.85061]
[1777961720601,38.88,80953.92,16.7,0.60922,0.00022,16.84961]
[1777961724629,38.88,80959.79,16.7,0.61053,0.00022,16.83473]
[1777961725636,38.88,80965.13,16.7,0.61173,0.00022,16.82101]
[1777961726023,38.88,80965.13,16.7,0.61173,0.00022,16.82101]
[1777961731678,38.89,80967.95,16.7,0.61238,0.00022,16.80799]
[1777961733654,38.89,80967.76,16.7,0.61234,0.00022,16.80849]
[1777961734836,38.89,80967.69,16.7,0.61232,0.00022,16.80869]
[1777961740740,38.9,80967.5,16.7,0.61226,0.00022,16.80943]
[1777961743160,38.9,80967.57,16.7,0.61227,0.00022,16.80932]
[1777961745116,38.9,80967.55,16.7,0.61226,0.00022,16.80943]
[1777961745776,38.9,80964.84,16.7,0.61165,0.00022,16.8165]
[1777961746305,38.9,80964.84,16.7,0.61165,0.00022,16.8165]
[1777961746783,38.9,80952.37,16.7,0.60884,0.00022,16.84835]
[1777961747027,38.9,80952.37,16.7,0.60884,0.00022,16.84835]
[1777961753507,38.9,80952.94,16.7,0.60897,0.00022,16.84695]
[1777961753750,38.9,80952.94,16.7,0.60897,0.00022,16.84695]
[1777961754119,38.91,80950.72,16.7,0.60847,0.00023,16.85257]
[1777961754844,38.91,80944.0,16.7,0.60695,0.00023,16.86933]
[1777961763907,38.91,80944.7,16.7,0.60711,0.00023,16.8676]
[1777961765628,38.91,80945.27,16.7,0.60724,0.00023,16.86618]
[1777961765632,38.91,80945.27,16.7,0.60724,0.00023,16.86618]
[1777961765819,38.91,80945.27,16.7,0.60724,0.00023,16.86618]
[1777961765894,38.91,80945.27,16.7,0.60724,0.00023,16.86618]
[1777961765921,38.91,80937.88,16.7,0.60557,0.00023,16.88437]
[1777961766820,38.91,80937.88,16.7,0.60557,0.00023,16.88437]
[1777961767009,38.91,80931.51,16.7,0.60414,0.00023,16.8998]
[1777961767017,38.91,80931.51,16.7,0.60414,0.00023,16.8998]
[1777961772970,38.9,80928.49,16.7,0.60346,0.00023,16.90694]
[1777961778005,38.9,80928.48,16.7,0.60347,0.00023,16.90687]
[1777961780191,38.9,80928.66,16.7,0.60351,0.00023,16.90642]
[1777961780201,38.9,80928.66,16.7,0.60351,0.00023,16.90642]
[1777961780389,38.9,80928.66,16.7,0.60351,0.00023,16.90642]
[1777961780502,38.9,80928.66,16.7,0.60351,0.00023,16.90642]
[1777961780780,38.9,80928.66,16.7,0.60351,0.00023,16.90642]
[1777961781026,38.9,80917.04,16.7,0.60089,0.00023,16.93381]
[1777961781274,38.9,80917.04,16.7,0.60089,0.00023,16.93381]
[1777961781805,38.9,80917.04,16.7,0.60089,0.00023,16.93381]
[1777961782033,38.9,80913.23,16.7,0.60003,0.00023,16.94263]
[1777961784454,38.89,80913.13,16.7,0.60001,0.00023,16.94277]
[1777961786467,38.89,80911.12,16.7,0.59956,0.00023,16.9474]
[1777961792104,38.89,80911.61,16.7,0.59971,0.00023,16.9403]
[1777961797139,38.88,80911.69,16.7,0.59974,0.00023,16.93998]
[1777961802178,38.87,80908.1,16.7,0.59894,0.00023,16.94804]
[1777961803409,38.87,80908.1,16.7,0.59894,0.00023,16.94804]
[1777961804286,38.87,80901.07,16.7,0.59735,0.00023,16.96389]
[1777961809407,38.87,80899.93,16.7,0.59711,0.00023,16.96628]
[1777961810889,38.86,80900.08,16.7,0.59715,0.00023,16.96591]
[1777961813099,38.86,80900.24,16.7,0.59719,0.00023,16.96544]
[1777961813105,38.86,80900.24,16.7,0.59719,0.00023,16.96544]
[1777961813131,38.86,80900.24,16.7,0.59719,0.00023,16.96544]
[1777961813535,38.86,80900.24,16.7,0.59719,0.00023,16.96544]
[1777961813624,38.86,80904.17,16.7,0.59809,0.00023,16.95655]
[1777961814263,38.86,80907.59,16.7,0.59887,0.00023,16.94874]
[1777961816665,38.85,80909.04,16.7,0.5992,0.00023,16.94539]
[1777961817149,38.85,80908.4,16.7,0.59906,0.00023,16.94683]
[1777961817822,38.85,80897.59,16.7,0.5966,0.00023,16.9712]
[1777961818340,38.85,80897.59,16.7,0.5966,0.00023,16.9712]
[1777961818516,38.85,80891.28,16.7,0.59517,0.00023,16.98511]
[1777961819106,38.85,80891.28,16.7,0.59517,0.00023,16.98511]
[1777961819170,38.85,80891.28,16.7,0.59517,0.00023,16.98511]
[1777961819867,38.85,80891.28,16.7,0.59517,0.00023,16.98511]
[1777961819874,38.85,80895.61,16.7,0.59616,0.00023,16.97551]
[1777961821689,38.85,80898.27,16.7,0.59677,0.00023,16.96956]
[1777961827354,38.84,80899.17,16.7,0.597,0.00023,16.96727]
[1777961829603,38.83,80898.75,16.7,0.59691,0.00023,16.96817]
[1777961830375,38.83,80891.66,16.7,0.5953,0.00023,16.98381]
[1777961831325,38.83,80891.66,16.7,0.5953,0.00023,16.98381]
[1777961831637,38.83,80891.66,16.7,0.5953,0.00023,16.98381]
[1777961832377,38.83,80891.27,16.7,0.59522,0.00023,16.98463]
[1777961832389,38.83,80894.95,16.7,0.59606,0.00023,16.97646]
[1777961835302,38.82,80894.89,16.7,0.59605,0.00023,16.97651]
[1777961835484,38.82,80894.89,16.7,0.59605,0.00023,16.97651]
[1777961835978,38.82,80894.89,16.7,0.59605,0.00023,16.97651]
[1777961836079,38.82,80897.93,16.7,0.59675,0.00023,16.96971]
[1777961841452,38.81,80899.95,16.7,0.59723,0.00023,16.96496]
[1777961845480,38.81,80903.31,16.7,0.59801,0.00023,16.95724]
[1777961848852,38.8,80902.52,16.7,0.59784,0.00023,16.95896]
[1777961850819,38.8,80902.51,16.7,0.59784,0.00023,16.95891]
[1777961852478,38.8,80902.5,16.7,0.59787,0.00023,16.95306]
[1777961852541,38.8,80897.75,16.7,0.59679,0.00023,16.9637]
[1777961853541,38.79,80893.13,16.7,0.59574,0.00023,16.97394]
[1777961858576,38.79,80894.56,16.7,0.59609,0.00023,16.97055]
[1777961859320,38.79,80894.56,16.7,0.59609,0.00023,16.97055]
[1777961864617,38.78,80894.6,16.7,0.59612,0.00023,16.97021]
[1777961869653,38.77,80894.32,16.7,0.59608,0.00023,16.97063]
[1777961872674,38.76,80890.16,16.7,0.59514,0.00023,16.9797]
[1777961876702,38.75,80894.13,16.7,0.59606,0.00023,16.97076]
[1777961881468,38.75,80895.82,16.7,0.59646,0.00023,16.96685]
[1777961881497,38.75,80895.82,16.7,0.59646,0.00023,16.96685]
[1777961881921,38.75,80895.82,16.7,0.59646,0.00023,16.96685]
[1777961881976,38.75,80900.86,16.7,0.59762,0.00023,16.9555]
[1777961882744,38.75,80905.85,16.7,0.59876,0.00023,16.94412]
[1777961885217,38.74,80905.49,16.7,0.59867,0.00023,16.94495]
[1777961890800,38.75,80905.04,16.7,0.59856,0.00023,16.94612]
[1777961895835,38.75,80901.66,16.7,0.59778,0.00023,16.9539]
[1777961897849,38.76,80898.39,16.7,0.59703,0.00023,16.9613]
[1777961899862,38.76,80895.02,16.7,0.59626,0.00023,16.96885]
[1777961904898,38.76,80897.84,16.7,0.5969,0.00023,16.9626]
[1777961906080,38.76,80897.84,16.7,0.5969,0.00023,16.9626]
[1777961906655,38.76,80897.97,16.7,0.59693,0.00023,16.96232]
[1777961906796,38.76,80897.97,16.7,0.59693,0.00023,16.96232]
[1777961907147,38.76,80897.97,16.7,0.59693,0.00023,16.96232]
[1777961907920,38.76,80904.88,16.7,0.5985,0.00023,16.94673]
[1777961912956,38.76,80905.83,16.7,0.59873,0.00023,16.93885]
[1777961917992,38.77,80906.0,16.7,0.59876,0.00023,16.93857]
[1777961923027,38.77,80905.63,16.7,0.59867,0.00023,16.93951]
[1777961928062,38.78,80905.4,16.7,0.59861,0.00023,16.94013]
[1777961933097,38.78,80905.15,16.7,0.59855,0.00023,16.94078]
[1777961940148,38.78,80905.28,16.7,0.59857,0.00023,16.94058]
[1777961944448,38.79,80904.79,16.7,0.59845,0.00023,16.94175]
[1777961950224,38.79,80904.9,16.7,0.59847,0.00023,16.94159]
[1777961952955,38.79,80904.9,16.7,0.59847,0.00023,16.94159]
[1777961958280,38.79,80904.39,16.7,0.59834,0.00023,16.94287]
[1777961959984,38.79,80904.39,16.7,0.59834,0.00023,16.94287]
[1777961960444,38.8,80898.86,16.7,0.59708,0.00023,16.9554]
[1777961961429,38.8,80891.71,16.7,0.59545,0.00023,16.9713]
[1777961966436,38.8,80892.38,16.7,0.5956,0.00023,16.96982]
[1777961971901,38.8,80892.01,16.7,0.59551,0.00023,16.97064]
[1777961975684,38.8,80892.91,16.7,0.59575,0.00023,16.96287]
[1777961977413,38.8,80896.05,16.7,0.59646,0.00023,16.95592]
[1777961982448,38.8,80895.01,16.7,0.59622,0.00023,16.95828]
[1777961987483,38.8,80895.76,16.7,0.59639,0.00023,16.95666]
[1777961992518,38.8,80895.81,16.7,0.59639,0.00023,16.95659]
[1777961997553,38.81,80895.58,16.7,0.59634,0.00023,16.95715]
[1777962002588,38.81,80894.18,16.7,0.59601,0.00023,16.9603]
[1777962004922,38.81,80893.93,16.7,0.59596,0.00023,16.96086]
[1777962006774,38.81,80890.64,16.7,0.5952,0.00023,16.96813]
[1777962012834,38.81,80891.68,16.7,0.59544,0.00023,16.96587]
[1777962018095,38.81,80893.36,16.7,0.59582,0.00023,16.96219]
[1777962023736,38.81,80892.09,16.7,0.59552,0.00023,16.96505]
[1777962028915,38.81,80892.09,16.7,0.59552,0.00023,16.96508]
[1777962028930,38.81,80892.09,16.7,0.59552,0.00023,16.96508]
[1777962029177,38.81,80892.09,16.7,0.59552,0.00023,16.96508]
[1777962029244,38.81,80892.09,16.7,0.59552,0.00023,16.96508]
[1777962029249,38.81,80892.09,16.7,0.59552,0.00023,16.96508]
[1777962029200,38.81,80892.17,16.7,0.59554,0.00023,16.96491]
[1777962029778,38.81,80876.61,16.7,0.59199,0.00023,16.99854]
[1777962030659,38.81,80876.61,16.7,0.59199,0.00023,16.99854]
[1777962030785,38.81,80873.91,16.7,0.59137,0.00023,17.00423]
[1777962033798,38.81,80875.69,16.7,0.59181,0.00023,16.99466]
[1777962037833,38.81,80881.75,16.7,0.5932,0.00023,16.98169]
[1777962042869,38.81,80882.84,16.7,0.59345,0.00023,16.9793]
[1777962043862,38.81,80882.84,16.7,0.59345,0.00023,16.9793]
[1777962044883,38.81,80879.45,16.7,0.59268,0.00023,16.98655]
[1777962049343,38.8,80877.34,16.7,0.5922,0.00023,16.99098]
[1777962054955,38.8,80877.89,16.7,0.59234,0.00023,16.98971]
[1777962059989,38.8,80875.74,16.7,0.59184,0.00023,16.99428]
[1777962060911,38.8,80875.74,16.7,0.59184,0.00023,16.99428]
[1777962060996,38.8,80876.33,16.7,0.59198,0.00023,16.99304]
[1777962067038,38.8,80875.32,16.7,0.59174,0.00023,16.9952]
[1777962072073,38.8,80875.26,16.7,0.59173,0.00023,16.99536]
[1777962077108,38.81,80874.37,16.7,0.59152,0.00023,16.99727]
[1777962082143,38.81,80874.69,16.7,0.59159,0.00023,16.99663]
[1777962087178,38.81,80873.55,16.7,0.59133,0.00023,16.99908]
[1777962087830,38.81,80873.55,16.7,0.59133,0.00023,16.99908]
[1777962087896,38.81,80873.55,16.7,0.59133,0.00023,16.99908]
[1777962087956,38.81,80873.55,16.7,0.59133,0.00023,16.99908]
[1777962088185,38.81,80867.25,16.7,0.58988,0.00023,17.01222]
[1777962091206,38.81,80864.45,16.7,0.58927,0.00023,17.01213]
[1777962096241,38.8,80865.54,16.7,0.58954,0.00023,17.00977]
[1777962101276,38.79,80863.97,16.7,0.58919,0.00023,17.01287]
[1777962103931,38.79,80863.5,16.7,0.58909,0.00023,17.01379]
[1777962109333,38.78,80863.05,16.7,0.589,0.00023,17.01456]
[1777962111041,38.78,80862.61,16.7,0.5889,0.00023,17.01544]
[1777962111347,38.78,80859.5,16.7,0.58819,0.00023,17.02174]
[1777962116382,38.76,80857.89,16.7,0.58786,0.00023,17.02459]
[1777962121293,38.74,80857.0,16.7,0.58769,0.00023,17.02603]
[1777962121321,38.74,80857.0,16.7,0.58769,0.00023,17.02603]
[1777962121386,38.74,80857.0,16.7,0.58769,0.00023,17.02603]
[1777962121323,38.73,80856.68,16.7,0.58765,0.00023,17.02635]
[1777962122351,38.73,80856.68,16.7,0.58765,0.00023,17.02635]
[1777962122424,38.73,80850.49,16.7,0.58623,0.00023,17.0387]
[1777962124022,38.73,80850.49,16.7,0.58623,0.00023,17.0387]
[1777962124946,38.71,80847.93,16.7,0.58567,0.00023,17.04351]
[1777962125008,38.71,80847.93,16.7,0.58567,0.00023,17.04351]
[1777962125104,38.71,80847.93,16.7,0.58567,0.00023,17.04351]
[1777962126205,38.7,80845.2,16.7,0.58506,0.00023,17.04864]
[1777962131487,38.65,80848.43,16.7,0.58591,0.00023,17.04136]
[1777962135904,38.64,80849.13,16.7,0.58609,0.00023,17.03972]
[1777962136986,38.63,80849.24,16.7,0.58612,0.00023,17.03946]
[1777962138083,38.63,80849.04,16.7,0.58608,0.00023,17.03984]
[1777962138083,38.63,80849.04,16.7,0.58608,0.00023,17.03984]
[1777962138138,38.63,80849.04,16.7,0.58608,0.00023,17.03984]
[1777962138150,38.63,80849.04,16.7,0.58608,0.00023,17.03984]
[1777962138182,38.63,80849.04,16.7,0.58608,0.00023,17.03984]
[1777962138212,38.63,80849.04,16.7,0.58608,0.00023,17.03984]
[1777962139228,38.63,80848.94,16.7,0.58606,0.00023,17.04002]
[1777962139269,38.63,80848.94,16.7,0.58606,0.00023,17.04002]
[1777962139337,38.63,80838.4,16.7,0.58363,0.00023,17.06057]
[1777962140214,38.63,80838.4,16.7,0.58363,0.00023,17.06057]
[1777962140250,38.63,80842.63,16.7,0.58461,0.00023,17.05236]
[1777962140533,38.63,80842.63,16.7,0.58461,0.00023,17.05236]
[1777962142442,38.6,80846.65,16.7,0.58559,0.00023,17.04396]
[1777962143676,38.6,80845.88,16.7,0.58542,0.00023,17.04545]
[1777962144174,38.6,80845.88,16.7,0.58542,0.00023,17.04545]
[1777962144351,38.6,80845.88,16.7,0.58542,0.00023,17.04545]
[1777962144557,38.59,80845.44,16.7,0.58534,0.00023,17.04609]
[1777962144637,38.59,80845.44,16.7,0.58534,0.00023,17.04609]
[1777962144726,38.59,80841.23,16.7,0.58437,0.00023,17.05431]
[1777962145586,38.59,80836.37,16.7,0.58325,0.00023,17.06366]
[1777962148393,38.55,80835.68,16.7,0.58315,0.00023,17.06443]
[1777962148400,38.54,80832.41,16.7,0.58242,0.00023,17.07036]
[1777962148953,38.54,80832.41,16.7,0.58242,0.00023,17.07036]
[1777962150966,38.5,80832.35,16.7,0.58248,0.00023,17.06985]
[1777962151104,38.5,80832.35,16.7,0.58248,0.00023,17.06985]
[1777962151288,38.5,80832.35,16.7,0.58248,0.00023,17.06985]
[1777962152432,38.47,80823.55,16.7,0.58052,0.00023,17.08008]
[1777962152444,38.47,80823.55,16.7,0.58052,0.00023,17.08008]
[1777962152797,38.47,80823.55,16.7,0.58052,0.00023,17.08008]
[1777962154085,38.45,80821.74,16.7,0.58013,0.00023,17.08314]
[1777962155183,38.43,80822.91,16.7,0.58043,0.00023,17.08068]
[1777962160953,38.34,80822.24,16.7,0.58046,0.00023,17.08033]
[1777962161000,38.32,80829.86,16.7,0.58227,0.00023,17.0657]
[1777962161551,38.32,80829.86,16.7,0.58227,0.00023,17.0657]
[1777962161780,38.32,80829.86,16.7,0.58227,0.00023,17.0657]
[1777962162279,38.32,80826.47,16.7,0.58148,0.00023,17.0721]
[1777962163714,38.3,80820.13,16.7,0.58003,0.00023,17.08368]
[1777962165720,38.29,80820.34,16.7,0.5801,0.00023,17.08305]
[1777962168860,38.23,80824.1,16.7,0.58109,0.00023,17.07506]
[1777962172290,38.23,80826.44,16.7,0.58164,0.00023,17.0706]
[1777962175579,38.16,80830.1,16.7,0.58263,0.00023,17.06248]
[1777962180836,38.07,80830.9,16.7,0.58298,0.00023,17.05939]
[1777962184865,38.03,80837.76,16.7,0.58467,0.00023,17.0452]
[1777962186361,38.03,80837.76,16.7,0.58467,0.00023,17.0452]
[1777962191914,38.03,80840.07,16.7,0.58523,0.00023,17.04049]
[1777962199332,38.02,80840.35,16.7,0.5853,0.00023,17.03986]
[1777962200742,38.02,80842.37,16.7,0.58578,0.00023,17.03575]
[1777962206363,38.02,80842.64,16.7,0.58585,0.00023,17.03516]
[1777962207020,38.02,80846.18,16.7,0.58668,0.00023,17.02796]
[1777962213062,38.01,80845.27,16.7,0.5865,0.00023,17.02397]
[1777962216937,38.01,80845.99,16.7,0.58667,0.00023,17.02249]
[1777962217090,38.01,80850.04,16.7,0.58762,0.00023,17.0142]
[1777962217597,38.01,80850.04,16.7,0.58762,0.00023,17.0142]
[1777962223132,38.01,80851.62,16.7,0.58799,0.00023,17.01093]
[1777962226154,38.01,80848.16,16.7,0.58718,0.00023,17.01804]
[1777962231189,38.01,80848.94,16.7,0.58737,0.00023,17.01642]
[1777962236224,38.01,80849.36,16.7,0.58747,0.00023,17.01554]
[1777962238554,38.01,80849.49,16.7,0.5875,0.00023,17.01526]
[1777962244279,38.01,80846.14,16.7,0.58672,0.00023,17.02208]
[1777962249315,38.0,80845.57,16.7,0.58659,0.00023,17.02321]
[1777962254350,38.0,80842.79,16.7,0.58594,0.00023,17.02881]
[1777962255357,38.0,80839.34,16.7,0.58513,0.00023,17.03571]
[1777962256990,38.0,80838.83,16.7,0.58501,0.00023,17.03672]
[1777962257477,38.0,80838.83,16.7,0.58501,0.00023,17.03672]
[1777962260392,38.0,80842.08,16.7,0.58578,0.00023,17.03017]
[1777962265427,38.0,80841.37,16.7,0.58561,0.00023,17.03156]
[1777962267440,38.0,80838.2,16.7,0.58487,0.00023,17.03787]
[1777962270461,38.0,80832.19,16.7,0.58346,0.00024,17.04969]
[1777962271021,38.0,80832.19,16.7,0.58346,0.00024,17.04969]
[1777962271366,38.0,80832.19,16.7,0.58346,0.00024,17.04969]
[1777962271558,38.0,80832.19,16.7,0.58346,0.00024,17.04969]
[1777962271469,37.99,80829.37,16.7,0.58283,0.00024,17.04938]
[1777962276507,37.99,80828.46,16.7,0.58263,0.00024,17.05103]
[1777962277217,37.99,80828.46,16.7,0.58263,0.00024,17.05103]
[1777962277305,37.99,80828.46,16.7,0.58263,0.00024,17.05103]
[1777962277438,37.99,80828.46,16.7,0.58263,0.00024,17.05103]
[1777962277515,37.99,80816.43,16.7,0.5798,0.00024,17.07382]
[1777962277578,37.99,80816.43,16.7,0.5798,0.00024,17.07382]
[1777962277738,37.99,80816.43,16.7,0.5798,0.00024,17.07382]
[1777962277882,37.99,80816.43,16.7,0.5798,0.00024,17.07382]
[1777962278291,37.99,80816.43,16.7,0.5798,0.00024,17.07382]
[1777962278521,37.99,80810.05,16.7,0.57829,0.00024,17.08557]
[1777962278656,37.99,80810.05,16.7,0.57829,0.00024,17.08557]
[1777962280642,37.98,80806.97,16.7,0.57757,0.00024,17.09114]
[1777962281170,37.98,80806.97,16.7,0.57757,0.00024,17.09114]
[1777962281343,37.98,80806.97,16.7,0.57757,0.00024,17.09114]
[1777962286089,37.98,80806.76,16.7,0.57752,0.00024,17.09147]
[1777962286378,37.98,80806.76,16.7,0.57753,0.00024,17.09138]
[1777962287823,37.97,80801.49,16.7,0.5763,0.00024,17.10071]
[1777962292289,37.96,80803.32,16.7,0.57675,0.00024,17.09734]
[1777962292293,37.95,80803.22,16.7,0.57674,0.00024,17.09742]
[1777962297662,37.95,80802.94,16.7,0.57668,0.00024,17.09787]
[1777962301315,37.95,80803.11,16.7,0.57672,0.00024,17.09755]
[1777962303704,37.95,80807.87,16.7,0.57785,0.00024,17.08894]
[1777962305717,37.94,80812.7,16.7,0.579,0.00024,17.08001]
[1777962307059,37.94,80815.74,16.7,0.57972,0.00024,17.07436]
[1777962307908,37.94,80815.74,16.7,0.57972,0.00024,17.07436]
[1777962309743,37.94,80819.2,16.7,0.58053,0.00024,17.06789]
[1777962318809,37.97,80819.48,16.7,0.58055,0.00024,17.06783]
[1777962322248,37.97,80819.62,16.7,0.58058,0.00024,17.06761]
[1777962328880,38.0,80818.72,16.7,0.58031,0.00024,17.06978]
[1777962330425,38.0,80818.72,16.7,0.58031,0.00024,17.06978]
[1777962330598,38.0,80818.72,16.7,0.58031,0.00024,17.06978]
[1777962330611,38.0,80818.72,16.7,0.5803,0.00024,17.06984]
[1777962330893,38.0,80823.72,16.7,0.58148,0.00024,17.06039]
[1777962331900,38.0,80827.21,16.7,0.58233,0.00024,17.04793]
[1777962336935,38.0,80826.69,16.7,0.58221,0.00024,17.04891]
[1777962341971,38.0,80826.87,16.7,0.58225,0.00024,17.04854]
[1777962347006,38.0,80826.72,16.7,0.58222,0.00024,17.0488]
[1777962352041,38.0,80827.14,16.7,0.58232,0.00024,17.04798]
[1777962357076,38.0,80827.33,16.7,0.58237,0.00024,17.04761]
[1777962362111,38.0,80827.25,16.7,0.58234,0.00024,17.04781]
[1777962363365,38.0,80827.25,16.7,0.58234,0.00024,17.04781]
[1777962365132,38.0,80823.12,16.7,0.58136,0.00024,17.05575]
[1777962370167,38.0,80823.69,16.7,0.5815,0.00024,17.05465]
[1777962375202,38.01,80823.74,16.7,0.5815,0.00024,17.05465]
[1777962380236,38.02,80824.73,16.7,0.58171,0.00024,17.05302]
[1777962385272,38.04,80823.91,16.7,0.58148,0.00024,17.05484]
[1777962390307,38.05,80824.5,16.7,0.58159,0.00024,17.05397]
[1777962395342,38.06,80824.89,16.7,0.58169,0.00024,17.04766]
[1777962400377,38.06,80825.81,16.7,0.58191,0.00024,17.04587]
[1777962405412,38.08,80827.31,16.7,0.58223,0.00023,17.04327]
[1777962410447,38.09,80828.42,16.7,0.58246,0.00023,17.04139]
[1777962415484,38.11,80825.61,16.7,0.58177,0.00023,17.04703]
[1777962416109,38.11,80825.61,16.7,0.58177,0.00023,17.04703]
[1777962416123,38.11,80825.61,16.7,0.58177,0.00023,17.04703]
[1777962419291,38.11,80822.6,16.7,0.58107,0.00023,17.0527]
[1777962419340,38.11,80822.6,16.7,0.58107,0.00023,17.0527]
[1777962419356,38.11,80822.6,16.7,0.58107,0.00023,17.0527]
[1777962419362,38.11,80822.6,16.7,0.58107,0.00023,17.0527]
[1777962419512,38.1,80818.3,16.7,0.58006,0.00024,17.06075]
[1777962420825,38.11,80816.13,16.7,0.57955,0.00024,17.06484]
[1777962423334,38.12,80816.43,16.7,0.5796,0.00024,17.0644]
[1777962423741,38.12,80816.18,16.7,0.57954,0.00024,17.06493]
[1777962423825,38.12,80816.18,16.7,0.57954,0.00024,17.06493]
[1777962424394,38.12,80816.18,16.7,0.57954,0.00024,17.06493]
[1777962429582,38.14,80814.1,16.7,0.57901,0.00023,17.06912]
[1777962434617,38.16,80814.44,16.7,0.57905,0.00023,17.0688]
[1777962439379,38.18,80814.32,16.7,0.57899,0.00023,17.06926]
[1777962439397,38.18,80814.32,16.7,0.57899,0.00023,17.06926]
[1777962439537,38.18,80814.32,16.7,0.57899,0.00023,17.06926]
[1777962439664,38.18,80811.09,16.7,0.57823,0.00023,17.0752]
[1777962440648,38.18,80811.09,16.7,0.57823,0.00023,17.0752]
[1777962440671,38.18,80807.28,16.7,0.57733,0.00023,17.08211]
[1777962445706,38.18,80805.59,16.7,0.57694,0.00023,17.08505]
[1777962449945,38.18,80805.87,16.7,0.57701,0.00023,17.08451]
[1777962450741,38.17,80810.24,16.7,0.57804,0.00023,17.07664]
[1777962455776,38.17,80812.74,16.7,0.57866,0.00023,17.06628]
[1777962460810,38.17,80811.92,16.7,0.57847,0.00023,17.06772]
[1777962467169,38.16,80811.55,16.7,0.57839,0.00023,17.06835]
[1777962467232,38.16,80811.55,16.7,0.57839,0.00023,17.06835]
[1777962467289,38.16,80811.38,16.7,0.57835,0.00023,17.06863]
[1777962468266,38.16,80811.38,16.7,0.57835,0.00023,17.06863]
[1777962468365,38.16,80818.8,16.7,0.5801,0.00023,17.05498]
[1777962468868,38.16,80822.15,16.7,0.58088,0.00023,17.04872]
[1777962473903,38.18,80822.46,16.7,0.58092,0.00023,17.04842]
[1777962478938,38.2,80822.47,16.7,0.58089,0.00023,17.04873]
[1777962482967,38.21,80826.16,16.7,0.58174,0.00023,17.04192]
[1777962488003,38.22,80828.2,16.7,0.58218,0.00023,17.03833]
[1777962493140,38.24,80826.96,16.7,0.58187,0.00023,17.04089]
[1777962493145,38.24,80826.96,16.7,0.58187,0.00023,17.04089]
[1777962499080,38.26,80822.65,16.7,0.58082,0.00023,17.04937]
[1777962500303,38.26,80818.19,16.7,0.57977,0.00023,17.05771]
[1777962501093,38.26,80810.92,16.7,0.57806,0.00023,17.07103]
[1777962502066,38.26,80810.92,16.7,0.57806,0.00023,17.07103]
[1777962506129,38.26,80805.82,16.7,0.57687,0.00023,17.08009]
[1777962511164,38.25,80805.7,16.7,0.57688,0.00023,17.07447]
[1777962517206,38.25,80805.04,16.7,0.57673,0.00023,17.07558]
[1777962523249,38.25,80805.64,16.7,0.57688,0.00023,17.07445]
[1777962528285,38.24,80804.52,16.7,0.57662,0.00023,17.07637]
[1777962533319,38.24,80803.11,16.7,0.5763,0.00023,17.0788]
[1777962534449,38.24,80803.11,16.7,0.5763,0.00023,17.0788]
[1777962534523,38.24,80802.69,16.7,0.5762,0.00023,17.07953]
[1777962537679,38.24,80802.4,16.7,0.57613,0.00023,17.08006]
[1777962537781,38.24,80802.56,16.7,0.57617,0.00023,17.07979]
[1777962542382,38.24,80807.14,16.7,0.57725,0.00023,17.07162]
[1777962547417,38.23,80808.0,16.7,0.57746,0.00023,17.07003]
[1777962554466,38.23,80807.7,16.7,0.57739,0.00023,17.0705]
[1777962559501,38.22,80807.54,16.7,0.57736,0.00023,17.07074]
[1777962562522,38.22,80810.57,16.7,0.57808,0.00023,17.06527]
[1777962563529,38.22,80815.55,16.7,0.57925,0.00023,17.0562]
[1777962566961,38.22,80816.15,16.7,0.57939,0.00023,17.05509]
[1777962568570,38.22,80815.76,16.7,0.5793,0.00023,17.0558]
[1777962574606,38.22,80815.63,16.7,0.57929,0.00023,17.05025]
[1777962579641,38.24,80815.71,16.7,0.57928,0.00023,17.05038]
[1777962586690,38.26,80815.83,16.7,0.57926,0.00023,17.05053]
[1777962591725,38.28,80815.33,16.7,0.57912,0.00023,17.0517]
[1777962596759,38.29,80814.59,16.7,0.57891,0.00023,17.05331]
[1777962600407,38.3,80814.17,16.7,0.5788,0.00023,17.05423]
[1777962600464,38.3,80814.17,16.7,0.5788,0.00023,17.05423]
[1777962600788,38.31,80807.5,16.7,0.57723,0.00023,17.06628]
[1777962601043,38.31,80807.5,16.7,0.57723,0.00023,17.06628]
[1777962601058,38.31,80807.5,16.7,0.57723,0.00023,17.06628]
[1777962601067,38.31,80807.5,16.7,0.57723,0.00023,17.06628]
[1777962601075,38.31,80807.5,16.7,0.57723,0.00023,17.06628]
[1777962603852,38.31,80804.58,16.7,0.57653,0.00023,17.07156]
[1777962604816,38.32,80809.33,16.7,0.57763,0.00023,17.06323]
[1777962605823,38.32,80813.22,16.7,0.57854,0.00023,17.05628]
[1777962610858,38.34,80811.76,16.7,0.57817,0.00023,17.05916]
[1777962615894,38.35,80811.47,16.7,0.57807,0.00023,17.05991]
[1777962620929,38.37,80808.2,16.7,0.57728,0.00023,17.06598]
[1777962626971,38.39,80809.26,16.7,0.5775,0.00023,17.06438]
[1777962632007,38.4,80809.1,16.7,0.57745,0.00023,17.05913]
[1777962633014,38.41,80812.46,16.7,0.57823,0.00023,17.05316]
[1777962638050,38.42,80811.7,16.7,0.57803,0.00023,17.05476]
[1777962643085,38.44,80811.68,16.7,0.578,0.00023,17.05503]
[1777962644551,38.44,80811.68,16.7,0.578,0.00023,17.05503]
[1777962644565,38.44,80811.68,16.7,0.578,0.00023,17.05503]
[1777962645099,38.44,80805.44,16.7,0.57653,0.00023,17.06619]
[1777962650134,38.45,80803.15,16.7,0.57597,0.00023,17.07035]
[1777962655169,38.46,80802.31,16.7,0.57577,0.00023,17.07187]
[1777962659079,38.46,80802.85,16.7,0.57589,0.00023,17.07096]
[1777962663225,38.45,80808.69,16.7,0.57728,0.00023,17.06051]
[1777962666292,38.43,80810.53,16.7,0.57774,0.00023,17.05697]
[1777962666393,38.42,80810.39,16.7,0.57772,0.00023,17.0571]
[1777962667253,38.41,80814.36,16.7,0.57867,0.00023,17.04981]
[1777962672288,38.39,80815.81,16.7,0.57905,0.00023,17.04682]
[1777962677323,38.38,80814.06,16.7,0.57865,0.00023,17.04994]
[1777962682359,38.37,80813.88,16.7,0.57862,0.00023,17.05012]
[1777962687394,38.35,80814.67,16.7,0.57884,0.00023,17.04837]
[1777962692429,38.34,80813.42,16.7,0.5786,0.00023,17.0446]
[1777962693560,38.34,80813.42,16.7,0.5786,0.00023,17.0446]
[1777962693571,38.34,80813.42,16.7,0.5786,0.00023,17.0446]
[1777962693646,38.34,80810.59,16.7,0.57794,0.00023,17.0497]
[1777962694443,38.34,80802.0,16.7,0.57593,0.00023,17.06491]
[1777962696162,38.34,80799.64,16.7,0.57537,0.00023,17.06901]
[1777962701492,38.34,80801.04,16.7,0.57571,0.00023,17.06655]
[1777962706527,38.33,80800.3,16.7,0.57554,0.00023,17.0678]
[1777962711562,38.33,80800.22,16.7,0.57552,0.00023,17.06789]
[1777962716597,38.33,80800.44,16.7,0.57558,0.00023,17.06745]
[1777962721632,38.32,80802.9,16.7,0.57617,0.00023,17.06311]
[1777962726667,38.32,80802.85,16.7,0.57616,0.00023,17.06315]
[1777962730851,38.32,80802.79,16.7,0.57615,0.00023,17.06323]
[1777962737743,38.32,80801.64,16.7,0.57588,0.00023,17.06525]
[1777962740652,38.32,80801.7,16.7,0.57589,0.00023,17.06514]
[1777962741772,38.32,80805.49,16.7,0.57678,0.00023,17.05848]
[1777962747814,38.31,80806.48,16.7,0.57702,0.00023,17.05669]
[1777962752849,38.31,80805.86,16.7,0.5769,0.00023,17.05198]
[1777962754012,38.31,80805.86,16.7,0.5769,0.00023,17.05198]
[1777962754863,38.31,80807.93,16.7,0.57739,0.00023,17.04828]
[1777962759898,38.31,80806.61,16.7,0.57708,0.00023,17.05059]
[1777962764030,38.31,80807.12,16.7,0.57721,0.00023,17.04966]
[1777962764580,38.31,80807.0,16.7,0.57718,0.00023,17.04986]
[1777962764933,38.31,80813.09,16.7,0.57861,0.00023,17.03891]
[1777962769968,38.3,80813.36,16.7,0.57867,0.00023,17.0384]
[1777962775007,38.3,80816.55,16.7,0.57943,0.00023,17.03254]
[1777962775483,38.3,80816.55,16.7,0.57943,0.00023,17.03254]
[1777962781048,38.32,80819.82,16.7,0.58017,0.00023,17.02674]
[1777962783062,38.32,80816.5,16.7,0.57938,0.00023,17.03296]
[1777962789104,38.34,80816.31,16.7,0.5793,0.00023,17.0336]
[1777962794143,38.36,80816.04,16.7,0.57921,0.00023,17.03434]
[1777962800185,38.37,80816.93,16.7,0.57938,0.00023,17.033]
[1777962804213,38.39,80820.66,16.7,0.58023,0.00023,17.02633]
[1777962808242,38.4,80825.02,16.7,0.58123,0.00023,17.01838]
[1777962814284,38.41,80827.09,16.7,0.58171,0.00023,17.00898]
[1777962816963,38.41,80827.09,16.7,0.58171,0.00023,17.00898]
[1777962818312,38.42,80831.67,16.7,0.58276,0.00023,17.00044]
[1777962820787,38.42,80831.21,16.7,0.58265,0.00023,17.00135]
[1777962821836,38.43,80831.71,16.7,0.58276,0.00023,17.00044]
[1777962822318,38.43,80833.06,16.7,0.58307,0.00023,16.99788]
[1777962825029,38.43,80825.22,16.7,0.58123,0.00023,17.01286]
[1777962826524,38.44,80820.45,16.7,0.58011,0.00023,17.02181]
[1777962829310,38.45,80819.51,16.7,0.57988,0.00023,17.02363]
[1777962834987,38.46,80819.06,16.7,0.57975,0.00023,17.02465]
[1777962836439,38.47,80826.03,16.7,0.58136,0.00023,17.01191]
[1777962837705,38.47,80826.03,16.7,0.58136,0.00023,17.01191]
[1777962837836,38.47,80826.03,16.7,0.58136,0.00023,17.01191]
[1777962837843,38.47,80826.03,16.7,0.58136,0.00023,17.01191]
[1777962837943,38.47,80826.03,16.7,0.58136,0.00023,17.01191]
[1777962837963,38.47,80830.42,16.7,0.58237,0.00023,17.00367]
[1777962838453,38.47,80835.66,16.7,0.58359,0.00023,16.99367]
[1777962843536,38.48,80835.71,16.7,0.58359,0.00023,16.9937]
[1777962843586,38.48,80835.71,16.7,0.58359,0.00023,16.9937]
[1777962843616,38.48,80835.71,16.7,0.58359,0.00023,16.9937]
[1777962843648,38.48,80835.71,16.7,0.58359,0.00023,16.9937]
[1777962843776,38.48,80835.71,16.7,0.58359,0.00023,16.9937]
[1777962843969,38.48,80835.71,16.7,0.58359,0.00023,16.9937]
[1777962844622,38.48,80837.06,16.7,0.5839,0.00023,16.99112]
[1777962844715,38.48,80840.63,16.7,0.58473,0.00023,16.9842]
[1777962850720,38.49,80842.17,16.7,0.58507,0.00023,16.98129]
[1777962850785,38.49,80842.17,16.7,0.58507,0.00023,16.98129]
[1777962851139,38.49,80842.17,16.7,0.58507,0.00023,16.98131]
[1777962851656,38.49,80842.17,16.7,0.58507,0.00023,16.98131]
[1777962851669,38.49,80854.91,16.7,0.58803,0.00023,16.95582]
[1777962852338,38.49,80854.91,16.7,0.58803,0.00023,16.95582]
[1777962852557,38.49,80854.91,16.7,0.58803,0.00023,16.95582]
[1777962852657,38.49,80854.91,16.7,0.58803,0.00023,16.95582]
[1777962852754,38.49,80852.61,16.7,0.58749,0.00023,16.96052]
[1777962853158,38.49,80852.61,16.7,0.58749,0.00023,16.96052]
[1777962855440,38.5,80849.22,16.7,0.5867,0.00023,16.96739]
[1777962855573,38.5,80850.14,16.7,0.58691,0.00023,16.96556]
[1777962860608,38.5,80851.05,16.7,0.58711,0.00023,16.96383]
[1777962865643,38.51,80852.42,16.7,0.58742,0.00023,16.96115]
[1777962870902,38.51,80854.07,16.7,0.5878,0.00023,16.95787]
[1777962875904,38.51,80855.22,16.7,0.58808,0.00023,16.9498]
[1777962878841,38.52,80855.69,16.7,0.58818,0.00023,16.94889]
[1777962878939,38.52,80855.53,16.7,0.58815,0.00023,16.94924]
[1777962880171,38.52,80847.51,16.7,0.58628,0.00023,16.96544]
[1777962885401,38.52,80849.87,16.7,0.58682,0.00023,16.9608]
[1777962890638,38.53,80848.99,16.7,0.58661,0.00023,16.96265]
[1777962895645,38.53,80848.45,16.7,0.58647,0.00023,16.96381]
[1777962898559,38.53,80848.92,16.7,0.58658,0.00023,16.96292]
[1777962899004,38.53,80850.03,16.7,0.58683,0.00023,16.96071]
[1777962900000,38.54,80853.26,16.7,0.58758,0.00023,16.95422]
[1777962900626,38.54,80853.26,16.7,0.58758,0.00023,16.95422]
[1777962900654,38.54,80853.26,16.7,0.58758,0.00023,16.95422]
[1777962900668,38.54,80853.26,16.7,0.58758,0.00023,16.95422]
[1777962901188,38.54,80856.25,16.7,0.58827,0.00023,16.94815]
[1777962901945,38.54,80860.31,16.7,0.58921,0.00023,16.93982]
[1777962905925,38.54,80863.83,16.7,0.59002,0.00023,16.93256]
[1777962906932,38.54,80870.29,16.7,0.59152,0.00023,16.91896]
[1777962909754,38.54,80871.37,16.7,0.59177,0.00023,16.91668]
[1777962909768,38.54,80871.37,16.7,0.59177,0.00023,16.91668]
[1777962910108,38.54,80865.24,16.7,0.59035,0.00023,16.92962]
[1777962910960,38.54,80859.07,16.7,0.58892,0.00023,16.94247]
[1777962915642,38.55,80858.9,16.7,0.58887,0.00023,16.94292]
[1777962915995,38.55,80860.48,16.7,0.58923,0.00023,16.93969]
[1777962921030,38.55,80862.21,16.7,0.58962,0.00023,16.93621]
[1777962926065,38.56,80862.53,16.7,0.58968,0.00023,16.93565]
[1777962931100,38.56,80861.74,16.7,0.58952,0.00023,16.93158]
[1777962932766,38.56,80862.03,16.7,0.58958,0.00023,16.931]
[1777962932772,38.56,80862.03,16.7,0.58958,0.00023,16.931]
[1777962933117,38.57,80873.05,16.7,0.59213,0.00023,16.90782]
[1777962933545,38.57,80873.05,16.7,0.59213,0.00023,16.90782]
[1777962934140,38.57,80873.05,16.7,0.59213,0.00023,16.90782]
[1777962934239,38.57,80873.37,16.7,0.5922,0.00023,16.90718]
[1777962935129,38.57,80871.69,16.7,0.59181,0.00023,16.9108]
[1777962939377,38.57,80871.8,16.7,0.59183,0.00023,16.91061]
[1777962939437,38.57,80871.8,16.7,0.59183,0.00023,16.91061]
[1777962940164,38.57,80865.97,16.7,0.59048,0.00023,16.92293]
[1777962940362,38.57,80865.97,16.7,0.59048,0.00023,16.92293]
[1777962941117,38.57,80865.97,16.7,0.59048,0.00023,16.92293]
[1777962941171,38.57,80856.56,16.7,0.5883,0.00023,16.9424]
[1777962942084,38.57,80856.56,16.7,0.5883,0.00023,16.9424]
[1777962947213,38.58,80857.28,16.7,0.58846,0.00023,16.94101]
[1777962955269,38.58,80858.74,16.7,0.58879,0.00023,16.93809]
[1777962960304,38.58,80859.84,16.7,0.58904,0.00023,16.93586]
[1777962965340,38.58,80859.73,16.7,0.58901,0.00023,16.93611]
[1777962970375,38.58,80859.51,16.7,0.58896,0.00023,16.93658]
[1777962974567,38.58,80859.35,16.7,0.58892,0.00023,16.93692]
[1777962974637,38.58,80859.35,16.7,0.58892,0.00023,16.93692]
[1777962975239,38.58,80859.35,16.7,0.58892,0.00023,16.93692]
[1777962975249,38.58,80859.35,16.7,0.58892,0.00023,16.93692]
[1777962974655,38.58,80858.8,16.7,0.58879,0.00023,16.93806]
[1777962975412,38.58,80854.15,16.7,0.58772,0.00023,16.94755]
[1777962980448,38.59,80852.57,16.7,0.58734,0.00023,16.95087]
[1777962985485,38.6,80851.91,16.7,0.58717,0.00023,16.9523]
[1777962990221,38.6,80852.38,16.7,0.58728,0.00023,16.95141]
[1777962990521,38.6,80852.09,16.7,0.5872,0.00023,16.95203]
[1777962995556,38.6,80851.98,16.7,0.5872,0.00023,16.94651]
[1777963000591,38.61,80852.24,16.7,0.58725,0.00023,16.94605]
[1777963003833,38.61,80852.09,16.7,0.58722,0.00023,16.94636]
[1777963008985,38.61,80852.13,16.7,0.58722,0.00023,16.94634]
[1777963009196,38.61,80852.13,16.7,0.58722,0.00023,16.94634]
[1777963009229,38.61,80852.78,16.7,0.58737,0.00023,16.94503]
[1777963010179,38.61,80852.78,16.7,0.58737,0.00023,16.94503]
[1777963010248,38.61,80842.22,16.7,0.58492,0.00023,16.96603]
[1777963011668,38.61,80836.66,16.7,0.58362,0.00023,16.97685]
[1777963017710,38.62,80836.88,16.7,0.58366,0.00023,16.97655]
[1777963022916,38.62,80837.78,16.7,0.58386,0.00023,16.97489]
[1777963027377,38.63,80834.58,16.7,0.58311,0.00023,16.98113]
[1777963028997,38.63,80834.33,16.7,0.58305,0.00023,16.98162]
[1777963029962,38.63,80834.52,16.7,0.58309,0.00023,16.98128]
[1777963030039,38.63,80826.66,16.7,0.58126,0.00023,16.99613]
[1777963030804,38.64,80822.16,16.7,0.58021,0.00023,17.00449]
[1777963031524,38.64,80822.16,16.7,0.58021,0.00023,17.00449]
[1777963031595,38.64,80822.16,16.7,0.58021,0.00023,17.00449]
[1777963031811,38.64,80816.88,16.7,0.57898,0.00023,17.01415]
[1777963032817,38.64,80813.34,16.7,0.57816,0.00023,17.0205]
[1777963035212,38.64,80812.18,16.7,0.57789,0.00023,17.02255]
[1777963035357,38.64,80811.49,16.7,0.57773,0.00023,17.02377]
[1777963035459,38.64,80811.49,16.7,0.57773,0.00023,17.02377]
[1777963035499,38.64,80811.49,16.7,0.57773,0.00023,17.02377]
[1777963035796,38.64,80811.49,16.7,0.57773,0.00023,17.02377]
[1777963036247,38.64,80811.49,16.7,0.57773,0.00023,17.02377]
[1777963036337,38.64,80805.49,16.7,0.57633,0.00023,17.03431]
[1777963036636,38.64,80805.49,16.7,0.57633,0.00023,17.03431]
[1777963036743,38.64,80805.49,16.7,0.57633,0.00023,17.03431]
[1777963036847,38.63,80803.29,16.7,0.57582,0.00023,17.0381]
[1777963037854,38.63,80806.98,16.7,0.57669,0.00023,17.03167]
[1777963039869,38.63,80810.18,16.7,0.57744,0.00023,17.02601]
[1777963042890,38.63,80815.51,16.7,0.57868,0.00023,17.01645]
[1777963044135,38.63,80815.51,16.7,0.57868,0.00023,17.01645]
[1777963049939,38.64,80816.44,16.7,0.57887,0.00023,17.015]
[1777963054974,38.65,80816.31,16.7,0.57884,0.00023,17.00965]
[1777963060009,38.67,80816.3,16.7,0.57882,0.00023,17.00988]
[1777963066051,38.68,80816.33,16.7,0.57879,0.00023,17.01008]
[1777963071086,38.7,80816.28,16.7,0.57876,0.00023,17.01038]
[1777963076121,38.71,80811.82,16.7,0.5777,0.00023,17.01855]
[1777963077663,38.71,80812.09,16.7,0.57775,0.00023,17.01812]
[1777963083170,38.71,80814.54,16.7,0.57833,0.00023,17.0137]
[1777963088205,38.7,80813.94,16.7,0.5782,0.00023,17.01467]
[1777963092233,38.7,80817.12,16.7,0.57895,0.00023,17.00889]
[1777963094247,38.7,80826.87,16.7,0.58122,0.00023,16.991]
[1777963095254,38.7,80832.08,16.7,0.58243,0.00023,16.98122]
[1777963096976,38.7,80831.97,16.7,0.5824,0.00023,16.98142]
[1777963098169,38.7,80831.93,16.7,0.5824,0.00023,16.98149]
[1777963103310,38.71,80832.28,16.7,0.58246,0.00023,16.98101]
[1777963108345,38.72,80834.16,16.7,0.58287,0.00023,16.9776]
[1777963111366,38.72,80824.07,16.7,0.58055,0.00023,16.99077]
[1777963112373,38.72,80819.79,16.7,0.57955,0.00023,16.99864]
[1777963113839,38.73,80818.71,16.7,0.57929,0.00023,17.00064]
[1777963119422,38.74,80820.09,16.7,0.57958,0.00023,16.9984]
[1777963120229,38.74,80820.09,16.7,0.57958,0.00023,16.9984]
[1777963125463,38.76,80822.22,16.7,0.58005,0.00023,16.99476]
[1777963130499,38.77,80822.83,16.7,0.58017,0.00023,16.99384]
[1777963132569,38.77,80822.74,16.7,0.58015,0.00023,16.99405]
[1777963138555,38.79,80820.61,16.7,0.57962,0.00023,16.9982]
[1777963141579,38.8,80817.23,16.7,0.57882,0.00023,17.00442]
[1777963146612,38.81,80814.49,16.7,0.57816,0.00023,17.00957]
[1777963151647,38.83,80815.82,16.7,0.57844,0.00023,17.00742]
[1777963157691,38.84,80817.61,16.7,0.57883,0.00023,17.00447]
[1777963163080,38.85,80816.75,16.7,0.57861,0.00023,17.00617]
[1777963163104,38.85,80816.75,16.7,0.57861,0.00023,17.00617]
[1777963163336,38.85,80816.75,16.7,0.57861,0.00023,17.00617]
[1777963163435,38.86,80816.67,16.7,0.57859,0.00023,17.00635]
[1777963164202,38.86,80816.67,16.7,0.57859,0.00023,17.00635]
[1777963164246,38.86,80809.49,16.7,0.57692,0.00023,17.019]
[1777963164628,38.86,80809.49,16.7,0.57692,0.00023,17.019]
[1777963165357,38.86,80809.49,16.7,0.57692,0.00023,17.019]
[1777963165427,38.85,80807.83,16.7,0.57654,0.00023,17.02186]
[1777963167890,38.85,80808.27,16.7,0.57665,0.00023,17.02107]
[1777963167917,38.85,80807.5,16.7,0.57647,0.00023,17.0224]
[1777963168767,38.85,80811.54,16.7,0.57741,0.00023,17.01532]
[1777963173803,38.84,80814.62,16.7,0.57816,0.00023,17.00397]
[1777963178838,38.83,80814.24,16.7,0.57809,0.00023,17.00453]
[1777963183580,38.83,80814.5,16.7,0.57816,0.00023,17.00397]
[1777963183911,38.83,80813.75,16.7,0.57799,0.00023,17.00528]
[1777963189915,38.82,80812.01,16.7,0.5776,0.00023,17.00821]
[1777963194950,38.81,80812.9,16.7,0.57782,0.00023,17.00652]
[1777963199985,38.8,80812.89,16.7,0.57783,0.00023,17.00643]
[1777963204330,38.8,80812.05,16.7,0.57764,0.00023,17.00784]
[1777963204331,38.8,80812.05,16.7,0.57764,0.00023,17.00784]
[1777963204440,38.8,80812.05,16.7,0.57764,0.00023,17.00784]
[1777963204463,38.79,80812.02,16.7,0.57764,0.00023,17.00788]
[1777963205023,38.79,80805.14,16.7,0.57604,0.00023,17.01987]
[1777963206030,38.79,80801.38,16.7,0.57517,0.00023,17.02629]
[1777963210058,38.79,80795.54,16.7,0.57383,0.00023,17.03607]
[1777963213079,38.78,80792.0,16.7,0.57301,0.00023,17.04186]
[1777963217107,38.77,80796.9,16.7,0.57416,0.00023,17.03361]
[1777963222142,38.77,80798.08,16.7,0.57445,0.00023,17.03154]
[1777963222604,38.77,80798.08,16.7,0.57445,0.00023,17.03154]
[1777963228357,38.76,80800.86,16.7,0.57511,0.00023,17.02674]
[1777963231205,38.76,80795.57,16.7,0.5739,0.00023,17.02983]
[1777963237248,38.75,80798.15,16.7,0.57452,0.00023,17.02541]
[1777963242282,38.74,80797.76,16.7,0.57443,0.00023,17.02599]
[1777963247317,38.74,80798.17,16.7,0.57454,0.00023,17.02523]
[1777963252352,38.73,80798.81,16.7,0.5747,0.00023,17.02408]
[1777963257387,38.73,80798.32,16.7,0.57459,0.00023,17.02484]
[1777963262422,38.72,80802.85,16.7,0.57565,0.00023,17.01705]
[1777963267457,38.69,80802.92,16.7,0.57573,0.00023,17.0164]
[1777963272570,38.68,80802.78,16.7,0.57571,0.00023,17.01657]
[1777963272586,38.68,80803.41,16.7,0.57586,0.00023,17.01547]
[1777963272690,38.68,80803.41,16.7,0.57586,0.00023,17.01547]
[1777963273498,38.68,80808.88,16.7,0.57713,0.00023,17.00592]
[1777963278534,38.67,80809.72,16.7,0.57734,0.00023,17.00435]
[1777963283569,38.67,80812.74,16.7,0.57806,0.00023,16.99889]
[1777963285058,38.67,80812.97,16.7,0.57811,0.00023,16.99846]
[1777963285583,38.67,80814.48,16.7,0.57847,0.00023,16.99574]
[1777963289884,38.66,80812.84,16.7,0.57809,0.00023,16.99862]
[1777963289985,38.66,80812.84,16.7,0.57809,0.00023,16.99858]
[1777963295653,38.65,80815.3,16.7,0.5787,0.00023,16.9883]
[1777963302014,38.65,80816.14,16.7,0.5789,0.00023,16.98673]
[1777963302116,38.65,80816.14,16.7,0.57891,0.00023,16.9867]
[1777963307737,38.64,80816.13,16.7,0.57891,0.00023,16.98666]
[1777963313088,38.64,80816.24,16.7,0.57894,0.00023,16.98642]
[1777963318814,38.64,80816.61,16.7,0.57903,0.00023,16.98569]
[1777963322251,38.64,80819.54,16.7,0.57972,0.00023,16.98035]
[1777963322294,38.64,80819.54,16.7,0.57972,0.00023,16.98035]
[1777963322395,38.64,80821.05,16.7,0.58007,0.00023,16.97757]
[1777963322653,38.64,80821.05,16.7,0.58007,0.00023,16.97757]
[1777963322843,38.63,80817.69,16.7,0.57929,0.00023,16.98368]
[1777963327878,38.63,80815.64,16.7,0.57883,0.00023,16.98728]
[1777963332913,38.62,80816.0,16.7,0.57892,0.00023,16.98651]
[1777963337948,38.61,80815.62,16.7,0.57885,0.00023,16.98707]
[1777963342983,38.6,80815.88,16.7,0.57892,0.00023,16.98648]
[1777963348018,38.6,80816.38,16.7,0.57906,0.00023,16.98544]
[1777963353053,38.59,80815.7,16.7,0.57894,0.00023,16.98075]
[1777963358088,38.58,80816.03,16.7,0.57903,0.00023,16.98001]
[1777963364130,38.57,80815.94,16.7,0.57903,0.00023,16.98002]
[1777963366036,38.57,80816.69,16.7,0.5792,0.00023,16.97863]
[1777963366144,38.57,80819.99,16.7,0.57998,0.00023,16.97258]
[1777963368158,38.56,80823.14,16.7,0.58072,0.00023,16.96672]
[1777963373193,38.56,80822.9,16.7,0.58068,0.00023,16.96705]
[1777963375446,38.55,80826.14,16.7,0.58144,0.00023,16.96097]
[1777963375951,38.55,80826.14,16.7,0.58144,0.00023,16.96097]
[1777963376214,38.55,80829.58,16.7,0.58224,0.00023,16.95447]
[1777963377221,38.55,80832.59,16.7,0.58295,0.00023,16.94872]
[1777963382256,38.55,80831.73,16.7,0.58275,0.00023,16.95028]
[1777963387291,38.54,80832.39,16.7,0.58292,0.00023,16.94894]
[1777963392326,38.54,80833.28,16.7,0.58313,0.00023,16.94717]
[1777963394337,38.54,80834.36,16.7,0.58339,0.00023,16.94508]
[1777963394567,38.54,80834.36,16.7,0.58339,0.00023,16.94508]
[1777963394651,38.54,80838.02,16.7,0.58424,0.00023,16.93799]
[1777963396353,38.53,80841.54,16.7,0.58506,0.00023,16.9311]
[1777963396857,38.53,80841.54,16.7,0.58506,0.00023,16.9311]
[1777963397558,38.53,80841.54,16.7,0.58506,0.00023,16.9311]
[1777963403403,38.53,80842.56,16.7,0.5853,0.00023,16.92907]
[1777963406424,38.53,80845.77,16.7,0.58605,0.00023,16.92272]
[1777963410147,38.53,80846.06,16.7,0.58612,0.00023,16.92215]
[1777963410452,38.53,80851.52,16.7,0.58739,0.00023,16.91119]
[1777963411187,38.53,80851.52,16.7,0.58739,0.00023,16.91119]
[1777963411221,38.53,80851.52,16.7,0.58739,0.00023,16.91119]
[1777963413893,38.53,80855.67,16.7,0.58838,0.00023,16.89694]
[1777963413911,38.53,80855.67,16.7,0.58838,0.00023,16.89694]
[1777963414479,38.53,80858.95,16.7,0.58914,0.00023,16.8902]
[1777963414962,38.53,80858.95,16.7,0.58914,0.00023,16.8902]
[1777963416091,38.53,80861.04,16.7,0.58962,0.00023,16.88587]
[1777963421529,38.54,80861.57,16.7,0.58974,0.00023,16.8848]
[1777963426532,38.54,80862.84,16.7,0.59004,0.00023,16.88217]
[1777963429632,38.54,80861.09,16.7,0.58963,0.00023,16.88582]
[1777963433613,38.54,80864.24,16.7,0.59036,0.00023,16.87926]
[1777963438648,38.54,80862.95,16.7,0.59006,0.00023,16.88198]
[1777963443683,38.54,80863.14,16.7,0.5901,0.00023,16.88159]
[1777963448718,38.54,80862.7,16.7,0.59,0.00023,16.88251]
[1777963449890,38.54,80862.69,16.7,0.59,0.00023,16.88253]
[1777963453735,38.54,80859.1,16.7,0.58916,0.00023,16.88997]
[1777963457907,38.54,80855.04,16.7,0.58822,0.00023,16.89829]
[1777963466844,38.53,80853.89,16.7,0.58796,0.00023,16.90057]
[1777963471879,38.53,80854.38,16.7,0.5881,0.00023,16.89373]
[1777963476915,38.53,80856.15,16.7,0.58852,0.00023,16.89009]
[1777963481592,38.53,80856.07,16.7,0.5885,0.00023,16.89025]
[1777963482467,38.53,80861.2,16.7,0.58969,0.00023,16.87965]
[1777963483593,38.53,80861.2,16.7,0.58969,0.00023,16.87965]
[1777963483597,38.53,80865.53,16.7,0.5907,0.00023,16.87059]
[1777963484007,38.53,80865.53,16.7,0.5907,0.00023,16.87059]
[1777963484086,38.53,80869.58,16.7,0.59164,0.00023,16.86203]
[1777963491013,38.54,80869.09,16.7,0.59152,0.00023,16.86315]
[1777963495976,38.54,80868.57,16.7,0.59139,0.00023,16.8643]
[1777963496011,38.54,80868.57,16.7,0.59139,0.00023,16.8643]
[1777963496049,38.54,80868.57,16.7,0.59139,0.00023,16.8643]
[1777963496204,38.54,80868.57,16.7,0.59139,0.00023,16.8643]
[1777963496349,38.54,80868.57,16.7,0.59139,0.00023,16.8643]
[1777963496434,38.54,80868.57,16.7,0.59139,0.00023,16.8643]
[1777963496535,38.54,80867.63,16.7,0.59117,0.00023,16.86631]
[1777963497140,38.54,80867.63,16.7,0.59117,0.00023,16.86631]
[1777963497554,38.54,80867.63,16.7,0.59117,0.00023,16.86631]
[1777963497600,38.54,80808.72,16.7,0.57743,0.00023,16.98093]
[1777963498366,38.54,80808.72,16.7,0.57743,0.00023,16.98093]
[1777963498414,38.54,80799.51,16.7,0.57528,0.00023,16.997]
[1777963499490,38.54,80799.51,16.7,0.57528,0.00023,16.997]
[1777963500361,38.54,80799.01,16.7,0.57517,0.00023,16.99783]
[1777963500449,38.54,80799.01,16.7,0.57517,0.00023,16.99783]
[1777963500455,38.54,80799.01,16.7,0.57517,0.00023,16.99783]
[1777963500931,38.53,80799.02,16.7,0.57517,0.00023,16.99779]
[1777963501486,38.53,80799.02,16.7,0.57517,0.00023,16.99779]
[1777963501588,38.53,80810.51,16.7,0.57787,0.00023,16.97764]
[1777963501963,38.53,80810.51,16.7,0.57787,0.00023,16.97764]
[1777963502419,38.53,80815.98,16.7,0.57915,0.00023,16.96777]
[1777963503334,38.53,80820.45,16.7,0.58019,0.00023,16.95958]
[1777963511178,38.53,80820.61,16.7,0.58024,0.00023,16.95921]
[1777963514553,38.53,80820.57,16.7,0.58023,0.00023,16.95927]
[1777963514582,38.53,80820.57,16.7,0.58023,0.00023,16.95927]
[1777963514658,38.53,80822.09,16.7,0.58059,0.00023,16.95646]
[1777963515206,38.53,80829.54,16.7,0.58233,0.00023,16.94248]
[1777963517507,38.53,80830.89,16.7,0.58264,0.00023,16.93992]
[1777963523262,38.53,80832.76,16.7,0.58308,0.00023,16.93638]
[1777963528297,38.53,80832.77,16.7,0.58308,0.00023,16.9364]
[1777963530311,38.53,80838.11,16.7,0.58432,0.00023,16.92609]
[1777963533810,38.53,80839.26,16.7,0.58461,0.00023,16.91803]
[1777963533820,38.53,80839.26,16.7,0.58461,0.00023,16.91803]
[1777963535346,38.53,80834.69,16.7,0.58355,0.00023,16.9269]
[1777963540382,38.53,80836.68,16.7,0.58401,0.00023,16.92311]
[1777963545417,38.54,80836.99,16.7,0.58407,0.00023,16.92258]
[1777963547431,38.54,80840.04,16.7,0.58478,0.00023,16.91666]
[1777963552466,38.54,80839.34,16.7,0.58461,0.00023,16.91811]
[1777963556745,38.55,80839.78,16.7,0.58471,0.00023,16.9173]
[1777963562783,38.55,80841.87,16.7,0.58518,0.00023,16.91329]
[1777963563544,38.55,80845.76,16.7,0.58609,0.00023,16.90563]
[1777963563914,38.55,80845.76,16.7,0.58609,0.00023,16.90563]
[1777963569585,38.56,80846.23,16.7,0.58618,0.00023,16.90484]
[1777963572605,38.56,80851.38,16.7,0.58737,0.00023,16.89456]
[1777963577641,38.56,80852.08,16.7,0.58753,0.00023,16.89319]
[1777963581059,38.57,80852.21,16.7,0.58756,0.00023,16.89294]
[1777963586704,38.57,80849.39,16.7,0.5869,0.00023,16.89866]
[1777963589725,38.57,80846.05,16.7,0.58612,0.00023,16.90534]
[1777963592746,38.57,80843.47,16.7,0.58555,0.00023,16.90463]
[1777963597781,38.57,80842.9,16.7,0.58541,0.00023,16.90575]
[1777963602816,38.57,80843.74,16.7,0.58561,0.00023,16.90409]
[1777963606190,38.57,80843.17,16.7,0.58548,0.00023,16.90522]
[1777963606237,38.57,80843.17,16.7,0.58548,0.00023,16.90522]
[1777963606694,38.57,80843.17,16.7,0.58548,0.00023,16.90522]
[1777963606845,38.57,80840.31,16.7,0.58481,0.00023,16.91083]
[1777963611880,38.57,80838.0,16.7,0.58426,0.00023,16.91543]
[1777963617922,38.58,80837.73,16.7,0.58419,0.00023,16.91606]
[1777963623963,38.58,80837.87,16.7,0.58421,0.00023,16.91589]
[1777963630006,38.59,80839.61,16.7,0.5846,0.00023,16.91261]
[1777963636049,38.59,80838.06,16.7,0.58423,0.00023,16.91572]
[1777963641083,38.6,80838.5,16.7,0.58433,0.00023,16.91494]
[1777963647125,38.6,80838.58,16.7,0.58434,0.00023,16.91488]
[1777963652161,38.61,80838.74,16.7,0.58439,0.00023,16.90885]
[1777963660217,38.62,80839.77,16.7,0.58461,0.00023,16.90698]
[1777963661969,38.62,80839.77,16.7,0.58461,0.00023,16.90698]
[1777963662231,38.62,80841.32,16.7,0.58497,0.00023,16.90398]
[1777963664245,38.62,80846.93,16.7,0.58628,0.00023,16.89289]
[1777963671294,38.62,80845.77,16.7,0.58601,0.00023,16.89516]
[1777963676329,38.61,80845.87,16.7,0.58604,0.00023,16.89493]
[1777963681364,38.61,80845.21,16.7,0.58589,0.00023,16.89623]
[1777963686398,38.61,80845.42,16.7,0.58594,0.00023,16.89581]
[1777963692443,38.61,80845.9,16.7,0.58605,0.00023,16.89485]
[1777963698888,38.61,80845.29,16.7,0.58591,0.00023,16.89606]
[1777963698944,38.61,80845.29,16.7,0.58591,0.00023,16.89606]
[1777963698999,38.61,80845.29,16.7,0.58591,0.00023,16.89606]
[1777963699034,38.61,80845.29,16.7,0.5859,0.00023,16.89607]
[1777963699366,38.61,80845.29,16.7,0.5859,0.00023,16.89607]
[1777963699460,38.61,80845.29,16.7,0.5859,0.00023,16.89607]
[1777963699791,38.61,80845.29,16.7,0.5859,0.00023,16.89607]
[1777963699892,38.61,80857.95,16.7,0.58885,0.00023,16.87054]
[1777963700063,38.61,80857.95,16.7,0.58885,0.00023,16.87054]
[1777963700115,38.61,80857.95,16.7,0.58885,0.00023,16.87054]
[1777963700499,38.61,80863.72,16.7,0.59019,0.00023,16.85859]
[1777963701438,38.61,80863.72,16.7,0.59019,0.00023,16.85859]
[1777963702097,38.61,80866.31,16.7,0.59079,0.00023,16.85317]
[1777963702726,38.61,80866.31,16.7,0.59079,0.00023,16.85317]
[1777963702786,38.61,80869.66,16.7,0.59157,0.00023,16.84608]
[1777963703076,38.61,80869.66,16.7,0.59157,0.00023,16.84608]
[1777963703520,38.61,80874.37,16.7,0.59266,0.00023,16.836]
[1777963709154,38.61,80873.62,16.7,0.5925,0.00023,16.83749]
[1777963714597,38.6,80873.92,16.7,0.59261,0.00023,16.83082]
[1777963719209,38.59,80874.62,16.7,0.59279,0.00023,16.82919]
[1777963720565,38.59,80875.38,16.7,0.59297,0.00023,16.82751]
[1777963720585,38.59,80875.38,16.7,0.59297,0.00023,16.82751]
[1777963720855,38.59,80877.26,16.7,0.59341,0.00023,16.82342]
[1777963721646,38.59,80880.19,16.7,0.59409,0.00023,16.81703]
[1777963726681,38.59,80881.11,16.7,0.59431,0.00023,16.81494]
[1777963732723,38.58,80882.2,16.7,0.59457,0.00023,16.81245]
[1777963737758,38.58,80884.39,16.7,0.59509,0.00023,16.80754]
[1777963742793,38.57,80886.16,16.7,0.59551,0.00023,16.80351]
[1777963747828,38.57,80886.48,16.7,0.59559,0.00023,16.80269]
[1777963750688,38.57,80885.98,16.7,0.59548,0.00023,16.80379]
[1777963752862,38.56,80889.54,16.7,0.59631,0.00023,16.79573]
[1777963757898,38.56,80890.62,16.7,0.59658,0.00023,16.79313]
[1777963758905,38.55,80895.58,16.7,0.59773,0.00023,16.78188]
[1777963759912,38.55,80900.97,16.7,0.59898,0.00023,16.7695]
[1777963762375,38.55,80901.61,16.7,0.59913,0.00023,16.76797]
[1777963762933,38.55,80901.65,16.7,0.59914,0.00023,16.76786]
[1777963767968,38.54,80901.32,16.7,0.59908,0.00023,16.7685]
[1777963775017,38.54,80900.98,16.7,0.59904,0.00023,16.76325]
[1777963782066,38.53,80900.69,16.7,0.59899,0.00023,16.76376]
[1777963787101,38.53,80903.26,16.7,0.59959,0.00023,16.75771]
[1777963792136,38.52,80904.43,16.7,0.59987,0.00023,16.75489]
[1777963794995,38.52,80904.64,16.7,0.59992,0.00023,16.75438]
[1777963795051,38.52,80904.15,16.7,0.59981,0.00023,16.75549]
[1777963796614,38.52,80905.12,16.7,0.60004,0.00023,16.75321]
[1777963796714,38.52,80911.6,16.7,0.60154,0.00023,16.73794]
[1777963798934,38.52,80912.45,16.7,0.60174,0.00023,16.73592]
[1777963799035,38.52,80912.59,16.7,0.60177,0.00023,16.73558]
[1777963799302,38.52,80912.59,16.7,0.60177,0.00023,16.73558]
[1777963799305,38.52,80912.59,16.7,0.60177,0.00023,16.73558]
[1777963799335,38.52,80912.48,16.7,0.60174,0.00023,16.73587]
[1777963805227,38.52,80913.05,16.7,0.60187,0.00023,16.7345]
[1777963810262,38.52,80913.57,16.7,0.602,0.00023,16.73324]
[1777963815297,38.52,80915.92,16.7,0.60254,0.00023,16.72762]
[1777963817311,38.52,80918.87,16.7,0.60322,0.00023,16.72054]
[1777963822346,38.52,80920.39,16.7,0.60357,0.00023,16.71691]
[1777963827381,38.52,80919.94,16.7,0.60346,0.00023,16.71804]
[1777963832416,38.52,80920.17,16.7,0.60354,0.00023,16.71163]
[1777963835438,38.53,80923.39,16.7,0.60428,0.00023,16.70383]
[1777963840473,38.53,80923.36,16.7,0.60427,0.00023,16.70396]
[1777963841770,38.53,80923.36,16.7,0.60427,0.00023,16.70396]
[1777963841817,38.53,80923.32,16.7,0.60426,0.00023,16.70407]
[1777963844564,38.53,80923.01,16.7,0.60418,0.00023,16.70485]
[1777963844820,38.53,80923.01,16.7,0.60418,0.00023,16.70485]
[1777963844882,38.53,80923.01,16.7,0.60418,0.00023,16.70485]
[1777963844900,38.53,80923.01,16.7,0.60418,0.00023,16.70485]
[1777963844994,38.53,80922.28,16.7,0.60401,0.00023,16.70664]
[1777963845701,38.53,80900.8,16.7,0.59905,0.00023,16.75757]
[1777963847136,38.53,80900.8,16.7,0.59905,0.00023,16.75757]
[1777963846515,38.53,80897.66,16.7,0.59833,0.00023,16.76478]
[1777963848802,38.53,80894.59,16.7,0.59762,0.00023,16.77174]
[1777963853145,38.52,80893.43,16.7,0.59736,0.00023,16.77433]
[1777963855578,38.52,80888.97,16.7,0.59633,0.00023,16.78426]
[1777963860613,38.51,80888.79,16.7,0.59631,0.00023,16.78449]
[1777963868669,38.5,80889.06,16.7,0.5964,0.00023,16.78362]
[1777963870168,38.5,80889.06,16.7,0.5964,0.00023,16.78362]
[1777963875718,38.49,80889.15,16.7,0.59644,0.00023,16.78319]
[1777963880753,38.48,80889.2,16.7,0.59646,0.00023,16.78292]
[1777963883946,38.48,80889.46,16.7,0.59653,0.00023,16.78231]
[1777963883948,38.48,80889.46,16.7,0.59653,0.00023,16.78231]
[1777963884040,38.48,80889.46,16.7,0.59653,0.00023,16.78231]
[1777963885196,38.48,80895.72,16.7,0.59799,0.00023,16.768]
[1777963885787,38.48,80900.09,16.7,0.59901,0.00023,16.75792]
[1777963890823,38.47,80901.54,16.7,0.59935,0.00023,16.75447]
[1777963895858,38.47,80901.47,16.7,0.59937,0.00023,16.74866]
[1777963899886,38.47,80904.47,16.7,0.60007,0.00023,16.7416]
[1777963902480,38.47,80904.51,16.7,0.60009,0.00023,16.74148]
[1777963902907,38.47,80904.64,16.7,0.60012,0.00023,16.74116]
[1777963907942,38.46,80904.79,16.7,0.60016,0.00023,16.74074]
[1777963912977,38.46,80904.64,16.7,0.60013,0.00023,16.74102]
[1777963918012,38.46,80905.02,16.7,0.60022,0.00023,16.74005]
[1777963923049,38.46,80905.55,16.7,0.60035,0.00023,16.73874]
[1777963927043,38.45,80906.36,16.7,0.60055,0.00023,16.73679]
[1777963927067,38.45,80906.36,16.7,0.60055,0.00023,16.73679]
[1777963927200,38.45,80907.53,16.7,0.60082,0.00023,16.73402]
[1777963927414,38.45,80907.53,16.7,0.60082,0.00023,16.73402]
[1777963927701,38.45,80907.53,16.7,0.60082,0.00023,16.73402]
[1777963927745,38.45,80907.53,16.7,0.60082,0.00023,16.73402]
[1777963928084,38.45,80914.8,16.7,0.6025,0.00023,16.71672]
[1777963929091,38.45,80918.07,16.7,0.60326,0.00023,16.70888]
[1777963933119,38.46,80923.37,16.7,0.60447,0.00023,16.69612]
[1777963937147,38.46,80926.3,16.7,0.60514,0.00023,16.68902]
[1777963939161,38.46,80929.25,16.7,0.60582,0.00023,16.68176]
[1777963945203,38.47,80927.99,16.7,0.60552,0.00023,16.68499]
[1777963950238,38.47,80926.98,16.7,0.60528,0.00023,16.68757]
[1777963955275,38.47,80925.22,16.7,0.60489,0.00023,16.6861]
[1777963960310,38.48,80926.52,16.7,0.60518,0.00023,16.68301]
[1777963965346,38.48,80926.42,16.7,0.60515,0.00023,16.68335]
[1777963972395,38.49,80925.03,16.7,0.60482,0.00023,16.68689]
[1777963976647,38.49,80920.22,16.7,0.6037,0.00023,16.69873]
[1777963978828,38.49,80918.35,16.7,0.60327,0.00023,16.70326]
[1777963978857,38.49,80918.35,16.7,0.60327,0.00023,16.70326]
[1777963981244,38.49,80916.84,16.7,0.60291,0.00023,16.707]
[1777963981247,38.49,80916.95,16.7,0.60293,0.00023,16.70677]
[1777963982465,38.49,80913.64,16.7,0.60216,0.00023,16.71474]
[1777963987959,38.5,80911.28,16.7,0.6016,0.00023,16.72054]
[1777963991528,38.51,80906.02,16.7,0.60036,0.00023,16.73317]
[1777963996563,38.52,80906.39,16.7,0.60043,0.00023,16.73254]
[1777964001598,38.53,80907.7,16.7,0.60071,0.00023,16.7297]
[1777964008646,38.54,80907.65,16.7,0.60067,0.00023,16.73011]
[1777964013682,38.55,80909.57,16.7,0.60113,0.00023,16.71989]
[1777964021738,38.56,80908.87,16.7,0.60094,0.00023,16.72184]
[1777964026773,38.57,80908.26,16.7,0.60078,0.00023,16.72346]
[1777964031810,38.57,80908.63,16.7,0.60085,0.00023,16.72277]
[1777964036845,38.58,80908.25,16.7,0.60075,0.00023,16.72384]
[1777964041880,38.59,80906.35,16.7,0.60029,0.00023,16.72847]
[1777964046262,38.59,80905.85,16.7,0.60017,0.00023,16.72975]
[1777964046299,38.59,80905.85,16.7,0.60017,0.00023,16.72975]
[1777964046915,38.59,80900.61,16.7,0.59895,0.00023,16.74192]
[1777964048929,38.59,80897.62,16.7,0.59826,0.00023,16.74876]
[1777964049378,38.59,80897.62,16.7,0.59826,0.00023,16.74876]
[1777964055978,38.59,80895.96,16.7,0.59788,0.00023,16.75253]
[1777964061143,38.59,80896.89,16.7,0.5981,0.00023,16.7504]
[1777964061177,38.59,80896.89,16.7,0.5981,0.00023,16.7504]
[1777964061308,38.59,80896.89,16.7,0.5981,0.00023,16.7504]
[1777964061275,38.59,80896.07,16.7,0.59791,0.00023,16.75225]
[1777964062021,38.59,80894.78,16.7,0.59762,0.00023,16.75514]
[1777964067056,38.58,80894.69,16.7,0.59762,0.00023,16.75512]
[1777964072092,38.57,80892.38,16.7,0.59713,0.00023,16.75425]
[1777964077127,38.56,80892.51,16.7,0.59718,0.00023,16.75375]
[1777964082162,38.55,80892.08,16.7,0.5971,0.00023,16.75452]
[1777964083453,38.55,80892.05,16.7,0.5971,0.00023,16.75455]
[1777964089211,38.54,80890.3,16.7,0.59671,0.00023,16.75829]
[1777964093792,38.53,80889.09,16.7,0.59644,0.00023,16.76088]
[1777964093815,38.53,80889.09,16.7,0.59644,0.00023,16.76088]
[1777964093950,38.53,80889.09,16.7,0.59644,0.00023,16.76088]
[1777964094406,38.53,80907.38,16.7,0.60068,0.00023,16.71882]
[1777964094835,38.53,80907.38,16.7,0.60068,0.00023,16.71882]
[1777964095253,38.53,80919.78,16.7,0.60355,0.00023,16.68923]
[1777964095561,38.53,80919.78,16.7,0.60355,0.00023,16.68923]
[1777964100459,38.53,80919.06,16.7,0.60338,0.00023,16.69101]
[1777964100513,38.53,80919.06,16.7,0.60338,0.00023,16.69101]
[1777964101295,38.53,80911.75,16.7,0.60169,0.00023,16.70853]
[1777964102656,38.53,80910.07,16.7,0.6013,0.00023,16.7125]
[1777964103309,38.53,80915.01,16.7,0.60245,0.00023,16.70074]
[1777964106040,38.53,80915.66,16.7,0.6026,0.00023,16.69919]
[1777964111366,38.53,80913.79,16.7,0.60217,0.00023,16.70365]
[1777964112731,38.53,80913.61,16.7,0.60212,0.00023,16.70408]
[1777964114762,38.53,80913.72,16.7,0.60215,0.00023,16.70381]
[1777964119244,38.53,80913.1,16.7,0.60201,0.00023,16.70528]
[1777964119422,38.53,80912.17,16.7,0.60179,0.00023,16.70749]
[1777964125410,38.53,80909.65,16.7,0.60121,0.00023,16.71344]
[1777964125439,38.53,80909.65,16.7,0.60121,0.00023,16.71344]
[1777964124457,38.53,80902.74,16.7,0.59961,0.00023,16.72962]
[1777964126000,38.53,80902.74,16.7,0.59961,0.00023,16.72962]
[1777964126016,38.53,80902.75,16.7,0.59962,0.00023,16.72959]
[1777964126618,38.53,80898.28,16.7,0.59858,0.00023,16.73992]
[1777964132447,38.53,80897.71,16.7,0.59846,0.00023,16.74113]
[1777964135534,38.52,80903.82,16.7,0.59991,0.00023,16.72101]
[1777964141575,38.52,80903.4,16.7,0.59982,0.00023,16.7219]
[1777964146613,38.52,80903.3,16.7,0.59981,0.00023,16.72206]
[1777964151648,38.51,80903.39,16.7,0.59984,0.00023,16.72177]
[1777964156683,38.51,80905.38,16.7,0.6003,0.00023,16.71706]
[1777964159211,38.51,80906.45,16.7,0.60055,0.00023,16.71454]
[1777964159234,38.51,80907.62,16.7,0.60082,0.00023,16.71178]
[1777964160058,38.51,80907.62,16.7,0.60082,0.00023,16.71178]
[1777964160160,38.51,80911.92,16.7,0.60182,0.00023,16.7016]
[1777964161289,38.51,80911.92,16.7,0.60182,0.00023,16.7016]
[1777964161369,38.51,80912.39,16.7,0.60193,0.00023,16.70048]
[1777964166754,38.52,80912.98,16.7,0.60204,0.00023,16.6993]
[1777964168158,38.52,80912.98,16.7,0.60204,0.00023,16.6993]
[1777964168259,38.52,80913.26,16.7,0.60211,0.00023,16.69867]
[1777964172049,38.53,80911.61,16.7,0.60171,0.00023,16.70271]
[1777964172093,38.53,80911.61,16.7,0.60171,0.00023,16.70271]
[1777964172152,38.53,80911.61,16.7,0.60171,0.00023,16.70271]
[1777964172350,38.53,80911.61,16.7,0.60171,0.00023,16.70271]
[1777964172442,38.53,80909.96,16.7,0.60133,0.00023,16.70666]
[1777964172535,38.53,80909.96,16.7,0.60133,0.00023,16.70666]
[1777964172798,38.53,80901.68,16.7,0.59941,0.00023,16.72605]
[1777964174812,38.52,80898.38,16.7,0.59865,0.00023,16.73364]
[1777964177080,38.52,80898.32,16.7,0.59864,0.00023,16.73376]
[1777964177093,38.52,80898.32,16.7,0.59864,0.00023,16.73374]
[1777964183874,38.52,80897.8,16.7,0.59853,0.00023,16.73476]
[1777964188910,38.51,80897.87,16.7,0.59856,0.00023,16.7345]
[1777964193945,38.51,80899.82,16.7,0.59905,0.00023,16.72402]
[1777964198070,38.51,80900.66,16.7,0.59925,0.00023,16.72201]
[1777964198980,38.5,80906.63,16.7,0.60064,0.00023,16.70803]
[1777964202620,38.5,80906.53,16.7,0.60062,0.00023,16.70824]
[1777964202721,38.5,80906.53,16.7,0.60062,0.00023,16.70821]
[1777964208046,38.5,80905.35,16.7,0.60036,0.00023,16.7109]
[1777964213081,38.5,80907.82,16.7,0.60094,0.00023,16.70501]
[1777964218117,38.49,80906.66,16.7,0.60067,0.00023,16.70767]
[1777964223152,38.49,80906.8,16.7,0.60071,0.00023,16.70727]
[1777964229194,38.49,80906.69,16.7,0.6007,0.00023,16.70744]
[1777964236654,38.48,80904.92,16.7,0.60029,0.00023,16.71153]
[1777964237250,38.48,80904.87,16.7,0.60029,0.00023,16.71158]
[1777964241099,38.48,80904.97,16.7,0.60031,0.00023,16.71132]
[1777964241512,38.48,80908.45,16.7,0.60112,0.00023,16.70309]
[1777964242159,38.48,80908.45,16.7,0.60112,0.00023,16.70309]
[1777964245160,38.48,80912.04,16.7,0.60195,0.00023,16.69466]
[1777964248570,38.49,80914.55,16.7,0.60251,0.00023,16.68881]
[1777964248327,38.49,80919.35,16.7,0.60362,0.00023,16.67728]
[1777964249334,38.49,80921.98,16.7,0.60423,0.00023,16.67089]
[1777964254498,38.49,80922.61,16.7,0.6044,0.00023,16.66349]
[1777964264439,38.5,80922.79,16.7,0.60443,0.00023,16.66319]
[1777964269474,38.5,80922.45,16.7,0.60435,0.00023,16.66408]
[1777964274509,38.5,80923.45,16.7,0.60457,0.00023,16.6617]
[1777964278539,38.5,80920.62,16.7,0.60391,0.00023,16.66866]
[1777964283573,38.5,80922.56,16.7,0.60436,0.00023,16.66399]
[1777964288607,38.51,80923.08,16.7,0.60447,0.00023,16.66278]
[1777964293643,38.51,80923.53,16.7,0.60457,0.00023,16.66174]
[1777964298713,38.51,80923.65,16.7,0.60459,0.00023,16.66149]
[1777964298815,38.51,80923.47,16.7,0.60455,0.00023,16.66195]
[1777964305727,38.52,80924.36,16.7,0.60474,0.00023,16.65992]
[1777964313783,38.52,80924.38,16.7,0.60476,0.00023,16.65415]
[1777964318817,38.53,80924.4,16.7,0.60476,0.00023,16.65425]
[1777964321775,38.53,80924.79,16.7,0.60484,0.00023,16.65334]
[1777964321805,38.53,80924.79,16.7,0.60484,0.00023,16.65334]
[1777964322063,38.53,80924.79,16.7,0.60484,0.00023,16.65334]
[1777964322760,38.53,80924.92,16.7,0.60487,0.00023,16.65304]
[1777964322767,38.53,80924.92,16.7,0.60487,0.00023,16.65304]
[1777964322846,38.53,80938.1,16.7,0.60791,0.00023,16.62026]
[1777964324860,38.53,80937.32,16.7,0.60773,0.00023,16.62229]
[1777964329895,38.54,80937.07,16.7,0.60766,0.00023,16.62307]
[1777964335937,38.54,80937.29,16.7,0.60769,0.00023,16.62269]
[1777964340973,38.55,80937.68,16.7,0.60777,0.00023,16.62185]
[1777964346008,38.55,80937.96,16.7,0.60782,0.00023,16.62129]
[1777964348048,38.56,80939.81,16.7,0.60825,0.00023,16.61664]
[1777964348107,38.56,80939.81,16.7,0.60825,0.00023,16.61664]
[1777964348456,38.56,80941.6,16.7,0.60865,0.00023,16.61213]
[1777964349031,38.56,80946.12,16.7,0.60969,0.00023,16.60062]
[1777964352183,38.56,80947.88,16.7,0.61009,0.00023,16.59618]
[1777964354068,38.56,80944.37,16.7,0.60927,0.00023,16.60532]
[1777964358095,38.57,80947.36,16.7,0.60995,0.00023,16.5978]
[1777964360637,38.57,80946.67,16.7,0.60979,0.00023,16.59961]
[1777964366150,38.58,80947.15,16.7,0.60987,0.00023,16.59865]
[1777964369172,38.58,80956.82,16.7,0.61208,0.00023,16.57369]
[1777964370179,38.59,80960.31,16.7,0.61288,0.00023,16.56457]
[1777964373199,38.59,80957.47,16.7,0.61224,0.00023,16.56633]
[1777964375959,38.6,80958.6,16.7,0.61249,0.00023,16.56349]
[1777964376027,38.6,80958.6,16.7,0.61249,0.00023,16.56349]
[1777964376108,38.6,80958.6,16.7,0.61249,0.00023,16.56349]
[1777964376608,38.6,80958.6,16.7,0.61249,0.00023,16.56349]
[1777964376635,38.6,80958.6,16.7,0.61249,0.00023,16.56349]
[1777964376703,38.6,80958.6,16.7,0.61249,0.00023,16.56349]
[1777964377113,38.6,80960.72,16.7,0.61297,0.00023,16.55797]
[1777964377228,38.6,80963.89,16.7,0.61369,0.00023,16.54964]
[1777964379910,38.61,80963.79,16.7,0.61366,0.00023,16.55006]
[1777964380611,38.61,80963.79,16.7,0.61366,0.00023,16.55006]
[1777964383614,38.61,80964.13,16.7,0.61372,0.00023,16.54938]
[1777964389410,38.61,80965.49,16.7,0.61403,0.00023,16.54574]
[1777964396362,38.61,80971.64,16.7,0.61545,0.00023,16.5291]
[1777964398192,38.61,80971.69,16.7,0.61546,0.00023,16.52896]
[1777964398636,38.61,80971.69,16.7,0.61546,0.00023,16.52896]
[1777964400882,38.61,80967.57,16.7,0.61452,0.00023,16.54001]
[1777964400994,38.61,80967.57,16.7,0.61452,0.00023,16.54001]
[1777964401138,38.61,80967.57,16.7,0.61452,0.00023,16.54001]
[1777964401639,38.61,80967.57,16.7,0.61452,0.00023,16.54001]
[1777964402140,38.61,80968.56,16.7,0.61475,0.00023,16.53735]
[1777964402641,38.61,80968.56,16.7,0.61475,0.00023,16.53735]
[1777964406235,38.61,80969.03,16.7,0.61486,0.00023,16.53605]
[1777964406378,38.61,80969.03,16.7,0.61486,0.00023,16.53605]
[1777964406693,38.61,80969.03,16.7,0.61486,0.00023,16.53605]
[1777964406432,38.61,80964.38,16.7,0.61379,0.00023,16.54848]
[1777964406879,38.61,80964.38,16.7,0.61379,0.00023,16.54848]
[1777964407439,38.61,80955.22,16.7,0.61169,0.00023,16.57264]
[1777964408445,38.61,80952.25,16.7,0.61101,0.00023,16.58043]
[1777964411807,38.61,80950.45,16.7,0.61058,0.00023,16.58527]
[1777964412474,38.61,80943.5,16.7,0.60898,0.00023,16.60315]
[1777964416340,38.62,80944.44,16.7,0.60918,0.00023,16.60087]
[1777964416638,38.62,80944.44,16.7,0.60918,0.00023,16.60087]
[1777964416740,38.62,80946.55,16.7,0.60966,0.00023,16.59551]
[1777964418515,38.62,80950.27,16.7,0.61052,0.00023,16.58589]
[1777964421136,38.62,80950.65,16.7,0.6106,0.00023,16.585]
[1777964421345,38.62,80950.65,16.7,0.6106,0.00023,16.585]
[1777964421537,38.62,80946.94,16.7,0.60975,0.00023,16.5946]
[1777964422395,38.62,80946.94,16.7,0.60975,0.00023,16.5946]
[1777964422587,38.62,80946.94,16.7,0.60975,0.00023,16.5946]
[1777964422618,38.62,80931.78,16.7,0.60625,0.00023,16.63287]
[1777964423551,38.63,80928.88,16.7,0.60558,0.00023,16.64007]
[1777964428586,38.63,80929.56,16.7,0.60573,0.00023,16.6385]
[1777964432614,38.63,80932.86,16.7,0.60651,0.00023,16.62453]
[1777964437649,38.64,80933.15,16.7,0.60657,0.00023,16.62397]
[1777964442571,38.64,80933.12,16.7,0.60655,0.00023,16.62419]
[1777964443155,38.64,80932.89,16.7,0.60649,0.00023,16.6248]
[1777964443208,38.64,80932.89,16.7,0.60649,0.00023,16.6248]
[1777964443544,38.64,80932.89,16.7,0.60649,0.00023,16.6248]
[1777964443691,38.65,80937.15,16.7,0.60747,0.00023,16.6142]
[1777964449733,38.64,80939.05,16.7,0.60792,0.00023,16.60929]
[1777964449923,38.64,80939.05,16.7,0.60792,0.00023,16.60929]
[1777964449939,38.64,80939.05,16.7,0.60792,0.00023,16.60929]
[1777964450740,38.64,80944.18,16.7,0.6091,0.00023,16.5963]
[1777964453761,38.64,80947.26,16.7,0.60981,0.00023,16.58838]
[1777964453828,38.64,80947.26,16.7,0.60981,0.00023,16.58838]
[1777964454022,38.64,80947.26,16.7,0.60981,0.00023,16.58838]
[1777964454768,38.64,80949.38,16.7,0.6103,0.00023,16.58291]
[1777964456254,38.64,80950.33,16.7,0.61052,0.00023,16.58045]
[1777964456332,38.64,80950.33,16.7,0.61052,0.00023,16.58045]
[1777964456782,38.64,80944.5,16.7,0.60918,0.00023,16.5954]
[1777964457361,38.64,80944.5,16.7,0.60918,0.00023,16.5954]
[1777964457561,38.64,80944.5,16.7,0.60918,0.00023,16.5954]
[1777964457789,38.64,80937.72,16.7,0.60762,0.00023,16.61255]
[1777964459629,38.64,80937.72,16.7,0.60762,0.00023,16.61255]
[1777964460809,38.64,80933.62,16.7,0.60668,0.00023,16.6228]
[1777964465738,38.63,80934.34,16.7,0.60687,0.00023,16.62067]
[1777964465845,38.62,80933.37,16.7,0.60667,0.00023,16.62285]
[1777964470015,38.61,80931.7,16.7,0.60631,0.00023,16.62668]
[1777964470108,38.61,80927.71,16.7,0.60539,0.00023,16.63657]
[1777964473336,38.61,80925.52,16.7,0.60488,0.00023,16.64197]
[1777964473751,38.61,80925.52,16.7,0.60488,0.00023,16.64197]
[1777964473437,38.61,80923.97,16.7,0.60452,0.00023,16.64581]
[1777964473901,38.61,80921.83,16.7,0.60402,0.00023,16.65101]
[1777964475581,38.61,80921.83,16.7,0.60402,0.00023,16.65101]
[1777964476341,38.61,80921.97,16.7,0.60405,0.00023,16.65071]
[1777964476497,38.61,80921.97,16.7,0.60405,0.00023,16.65071]
[1777964476560,38.61,80914.7,16.7,0.60237,0.00023,16.66823]
[1777964477043,38.61,80914.7,16.7,0.60237,0.00023,16.66823]
[1777964477696,38.61,80914.7,16.7,0.60237,0.00023,16.66823]
[1777964477712,38.61,80902.9,16.7,0.59964,0.00023,16.696]
[1777964478571,38.61,80902.9,16.7,0.59964,0.00023,16.696]
[1777964478633,38.61,80896.25,16.7,0.5981,0.00023,16.71129]
[1777964480254,38.61,80895.9,16.7,0.59803,0.00023,16.71194]
[1777964480318,38.61,80894.84,16.7,0.59779,0.00023,16.71433]
[1777964480954,38.61,80899.17,16.7,0.59879,0.00023,16.70443]
[1777964481961,38.6,80903.65,16.7,0.59983,0.00023,16.69402]
[1777964486214,38.57,80901.23,16.7,0.59935,0.00023,16.69884]
[1777964486281,38.57,80900.9,16.7,0.59928,0.00023,16.69948]
[1777964488086,38.57,80900.48,16.7,0.59918,0.00023,16.70044]
[1777964489010,38.56,80894.17,16.7,0.59773,0.00023,16.7148]
[1777964492796,38.56,80894.86,16.7,0.59792,0.00023,16.7073]
[1777964494131,38.56,80893.71,16.7,0.59766,0.00023,16.70989]
[1777964496509,38.56,80892.04,16.7,0.59728,0.00023,16.71364]
[1777964501006,38.55,80891.08,16.7,0.59706,0.00023,16.7157]
[1777964501723,38.55,80891.08,16.7,0.59706,0.00023,16.7157]
[1777964501824,38.55,80891.44,16.7,0.59715,0.00023,16.71487]
[1777964502101,38.55,80899.89,16.7,0.59911,0.00023,16.6955]
[1777964503108,38.55,80904.55,16.7,0.6002,0.00023,16.68462]
[1777964505019,38.55,80904.93,16.7,0.6003,0.00023,16.68366]
[1777964505412,38.55,80904.93,16.7,0.6003,0.00023,16.68366]
[1777964505511,38.54,80904.44,16.7,0.60019,0.00023,16.68475]
[1777964507759,38.54,80904.6,16.7,0.60023,0.00023,16.68436]
[1777964508143,38.54,80905.28,16.7,0.60038,0.00023,16.68276]
[1777964512171,38.54,80909.25,16.7,0.60131,0.00023,16.6734]
[1777964514185,38.54,80905.89,16.7,0.60053,0.00023,16.68131]
[1777964515397,38.54,80905.89,16.7,0.60053,0.00023,16.68131]
[1777964515477,38.54,80905.89,16.7,0.60053,0.00023,16.68131]
[1777964515499,38.54,80905.39,16.7,0.60041,0.00023,16.68248]
[1777964516199,38.54,80900.54,16.7,0.59929,0.00023,16.69377]
[1777964517206,38.54,80896.87,16.7,0.59844,0.00023,16.70222]
[1777964518213,38.54,80894.02,16.7,0.59777,0.00023,16.70872]
[1777964522041,38.54,80893.22,16.7,0.59759,0.00023,16.71048]
[1777964523565,38.54,80893.18,16.7,0.59759,0.00023,16.71055]
[1777964523667,38.54,80893.29,16.7,0.59761,0.00023,16.71028]
[1777964524255,38.54,80898.34,16.7,0.59879,0.00023,16.69868]
[1777964525261,38.53,80901.78,16.7,0.5996,0.00023,16.69067]
[1777964526087,38.53,80901.78,16.7,0.5996,0.00023,16.69067]
[1777964526098,38.53,80901.78,16.7,0.5996,0.00023,16.69067]
[1777964526248,38.53,80901.78,16.7,0.5996,0.00023,16.69067]
[1777964526269,38.53,80903.47,16.7,0.59999,0.00023,16.68668]
[1777964528283,38.53,80908.03,16.7,0.60105,0.00023,16.67596]
[1777964533317,38.53,80908.64,16.7,0.6012,0.00023,16.6745]
[1777964537346,38.53,80912.54,16.7,0.6021,0.00023,16.66522]
[1777964540169,38.53,80913.39,16.7,0.6023,0.00023,16.66319]
[1777964540546,38.53,80913.39,16.7,0.6023,0.00023,16.66319]
[1777964540600,38.53,80913.39,16.7,0.6023,0.00023,16.66319]
[1777964541488,38.53,80915.5,16.7,0.60279,0.00023,16.65813]
[1777964541589,38.53,80921.54,16.7,0.60419,0.00023,16.6435]
[1777964543391,38.53,80917.29,16.7,0.6032,0.00023,16.65382]
[1777964544104,38.53,80917.29,16.7,0.6032,0.00023,16.65382]
[1777964544398,38.53,80914.14,16.7,0.60247,0.00023,16.6614]
[1777964546236,38.53,80914.05,16.7,0.60245,0.00023,16.66162]
[1777964547419,38.53,80910.89,16.7,0.60172,0.00023,16.66916]
[1777964548809,38.53,80910.89,16.7,0.60172,0.00023,16.66916]
[1777964554469,38.53,80920.16,16.7,0.6039,0.00023,16.64098]
[1777964555476,38.53,80923.19,16.7,0.6046,0.00023,16.63361]
[1777964556491,38.53,80923.19,16.7,0.6046,0.00023,16.63361]
[1777964557545,38.53,80923.77,16.7,0.60473,0.00023,16.63218]
[1777964557643,38.53,80928.4,16.7,0.60581,0.00023,16.62076]
[1777964563532,38.53,80931.36,16.7,0.60649,0.00023,16.61339]
[1777964568567,38.53,80932.0,16.7,0.60664,0.00023,16.61178]
[1777964574756,38.53,80932.61,16.7,0.60678,0.00023,16.61025]
[1777964580651,38.53,80933.22,16.7,0.60692,0.00023,16.60871]
[1777964581084,38.53,80933.22,16.7,0.60692,0.00023,16.60871]
[1777964581383,38.53,80933.22,16.7,0.60692,0.00023,16.60871]
[1777964581751,38.53,80933.22,16.7,0.60692,0.00023,16.60871]
[1777964581828,38.53,80918.17,16.7,0.60344,0.00023,16.64574]
[1777964582665,38.53,80913.47,16.7,0.60235,0.00023,16.65705]
[1777964582962,38.53,80913.47,16.7,0.60235,0.00023,16.65705]
[1777964587983,38.53,80912.85,16.7,0.60221,0.00023,16.65853]
[1777964588120,38.53,80912.85,16.7,0.60221,0.00023,16.65853]
[1777964588708,38.53,80919.05,16.7,0.60365,0.00023,16.64361]
[1777964590215,38.53,80919.58,16.7,0.60377,0.00023,16.64234]
[1777964590721,38.53,80923.86,16.7,0.60476,0.00023,16.63192]
[1777964596762,38.53,80920.21,16.7,0.6039,0.00023,16.64097]
[1777964603812,38.54,80920.03,16.7,0.60384,0.00023,16.64162]
[1777964608847,38.55,80919.78,16.7,0.60377,0.00023,16.64238]
[1777964613882,38.55,80919.52,16.7,0.60373,0.00023,16.63724]
[1777964618917,38.56,80919.66,16.7,0.60374,0.00023,16.63705]
[1777964621937,38.56,80929.37,16.7,0.60598,0.00023,16.61334]
[1777964623952,38.56,80921.18,16.7,0.60409,0.00023,16.63349]
[1777964628986,38.57,80918.87,16.7,0.60354,0.00023,16.63924]
[1777964634024,38.57,80919.34,16.7,0.60363,0.00023,16.63825]
[1777964639056,38.58,80922.44,16.7,0.60434,0.00023,16.63086]
[1777964644092,38.58,80923.35,16.7,0.60454,0.00023,16.62876]
[1777964647397,38.59,80916.15,16.7,0.60287,0.00023,16.64627]
[1777964653156,38.59,80914.61,16.7,0.60249,0.00023,16.65016]
[1777964658191,38.6,80914.42,16.7,0.60243,0.00023,16.65079]
[1777964660205,38.6,80918.91,16.7,0.60346,0.00023,16.64008]
[1777964661216,38.6,80922.06,16.7,0.60419,0.00023,16.63248]
[1777964666247,38.61,80922.41,16.7,0.60426,0.00023,16.63174]
[1777964671907,38.61,80923.13,16.7,0.60442,0.00023,16.63007]
[1777964671910,38.61,80923.13,16.7,0.60442,0.00023,16.63007]
[1777964671931,38.61,80926.04,16.7,0.60512,0.00023,16.61705]
[1777964672289,38.61,80929.62,16.7,0.60595,0.00023,16.60825]
[1777964674564,38.61,80930.07,16.7,0.60605,0.00023,16.60714]
[1777964674570,38.61,80930.07,16.7,0.60605,0.00023,16.60714]
[1777964675309,38.61,80938.46,16.7,0.60799,0.00023,16.58619]
[1777964676746,38.61,80938.46,16.7,0.60799,0.00023,16.58619]
[1777964679934,38.61,80940.7,16.7,0.6085,0.00023,16.58058]
[1777964684373,38.62,80936.55,16.7,0.60753,0.00023,16.59113]
[1777964689408,38.62,80934.61,16.7,0.60707,0.00023,16.59614]
[1777964694443,38.63,80937.72,16.7,0.60778,0.00023,16.58847]
[1777964696368,38.63,80937.4,16.7,0.6077,0.00023,16.5893]
[1777964696815,38.63,80937.4,16.7,0.6077,0.00023,16.5893]
[1777964697183,38.63,80937.56,16.7,0.60774,0.00023,16.58892]
[1777964697515,38.63,80937.56,16.7,0.60774,0.00023,16.58892]
[1777964697877,38.63,80937.56,16.7,0.60774,0.00023,16.58892]
[1777964699236,38.63,80938.95,16.7,0.60806,0.00023,16.58547]
[1777964700911,38.63,80938.22,16.7,0.60788,0.00023,16.58734]
[1777964701234,38.63,80936.16,16.7,0.60741,0.00023,16.59254]
[1777964701492,38.63,80922.97,16.7,0.60436,0.00023,16.62515]
[1777964702499,38.63,80916.57,16.7,0.60288,0.00023,16.64062]
[1777964705310,38.63,80916.45,16.7,0.60285,0.00023,16.64091]
[1777964705520,38.63,80917.07,16.7,0.603,0.00023,16.63943]
[1777964711562,38.64,80915.89,16.7,0.60271,0.00023,16.64246]
[1777964713209,38.64,80915.83,16.7,0.60269,0.00023,16.64263]
[1777964713330,38.64,80915.83,16.7,0.60269,0.00023,16.64263]
[1777964713464,38.64,80915.83,16.7,0.60269,0.00023,16.64263]
[1777964713575,38.64,80913.24,16.7,0.60209,0.00023,16.64884]
[1777964715590,38.64,80910.22,16.7,0.60139,0.00023,16.65599]
[1777964720625,38.64,80910.79,16.7,0.60152,0.00023,16.65462]
[1777964725660,38.64,80910.51,16.7,0.60146,0.00023,16.65527]
[1777964728681,38.64,80905.58,16.7,0.60032,0.00023,16.66684]
[1777964729389,38.64,80905.58,16.7,0.60032,0.00023,16.66684]
[1777964729524,38.64,80905.58,16.7,0.60032,0.00023,16.66684]
[1777964730044,38.64,80905.58,16.7,0.60032,0.00023,16.66684]
[1777964729688,38.64,80900.92,16.7,0.59924,0.00023,16.67765]
[1777964730220,38.64,80900.92,16.7,0.59924,0.00023,16.67765]
[1777964730305,38.64,80900.92,16.7,0.59924,0.00023,16.67765]
[1777964731018,38.64,80896.42,16.7,0.59823,0.00023,16.68207]
[1777964733314,38.64,80895.2,16.7,0.59795,0.00023,16.68482]
[1777964738751,38.63,80893.38,16.7,0.59754,0.00023,16.68882]
[1777964740754,38.63,80893.78,16.7,0.59763,0.00023,16.68789]
[1777964746809,38.63,80898.42,16.7,0.59872,0.00023,16.67713]
[1777964751842,38.62,80900.53,16.7,0.59922,0.00023,16.67219]
[1777964756877,38.62,80900.42,16.7,0.5992,0.00023,16.67238]
[1777964761914,38.62,80902.75,16.7,0.59975,0.00023,16.66692]
[1777964766949,38.62,80904.69,16.7,0.6002,0.00023,16.66236]
[1777964771984,38.61,80904.77,16.7,0.60022,0.00023,16.66214]
[1777964772307,38.61,80904.77,16.7,0.60022,0.00023,16.66214]
[1777964772457,38.61,80904.77,16.7,0.60022,0.00023,16.66214]
[1777964772991,38.61,80906.15,16.7,0.60054,0.00023,16.65891]
[1777964774284,38.61,80908.22,16.7,0.60102,0.00023,16.65404]
[1777964775008,38.61,80915.67,16.7,0.60275,0.00023,16.63635]
[1777964775824,38.61,80915.67,16.7,0.60275,0.00023,16.63635]
[1777964776013,38.61,80919.26,16.7,0.60358,0.00023,16.62768]
[1777964777515,38.61,80919.89,16.7,0.60373,0.00023,16.62612]
[1777964778100,38.61,80918.97,16.7,0.60352,0.00023,16.62832]
[1777964780041,38.61,80916.0,16.7,0.60284,0.00023,16.63544]
[1777964784423,38.61,80915.82,16.7,0.60279,0.00023,16.63595]
[1777964785075,38.61,80913.21,16.7,0.60218,0.00023,16.64221]
[1777964787089,38.61,80910.2,16.7,0.60149,0.00023,16.64929]
[1777964788130,38.61,80910.2,16.7,0.60149,0.00023,16.64929]
[1777964788175,38.61,80910.24,16.7,0.6015,0.00023,16.64917]
[1777964789104,38.61,80921.82,16.7,0.60418,0.00023,16.62143]
[1777964789297,38.61,80921.82,16.7,0.60418,0.00023,16.62143]
[1777964790111,38.61,80927.06,16.7,0.60539,0.00023,16.60863]
[1777964790247,38.61,80927.06,16.7,0.60539,0.00023,16.60863]
[1777964790259,38.61,80927.06,16.7,0.60539,0.00023,16.60863]
[1777964795679,38.62,80925.9,16.7,0.60514,0.00023,16.60568]
[1777964795680,38.62,80925.9,16.7,0.60514,0.00023,16.60568]
[1777964796841,38.62,80925.93,16.7,0.60515,0.00023,16.60563]
[1777964797243,38.62,80927.36,16.7,0.60548,0.00023,16.60213]
[1777964800153,38.62,80927.96,16.7,0.60561,0.00023,16.6007]
[1777964800187,38.62,80927.96,16.7,0.60561,0.00023,16.60072]
[1777964800528,38.62,80927.96,16.7,0.60561,0.00023,16.60072]
[1777964806955,38.62,80928.76,16.7,0.60578,0.00023,16.59889]
[1777964808236,38.63,80923.79,16.7,0.60463,0.00023,16.61116]
[1777964809244,38.63,80919.95,16.7,0.60374,0.00023,16.62052]
[1777964810783,38.63,80919.95,16.7,0.60374,0.00023,16.62052]
[1777964816294,38.63,80919.23,16.7,0.60356,0.00023,16.62239]
[1777964821329,38.64,80918.98,16.7,0.60349,0.00023,16.6231]
[1777964823343,38.64,80923.19,16.7,0.60446,0.00023,16.61295]
[1777964828378,38.64,80930.34,16.7,0.6061,0.00023,16.59553]
[1777964833413,38.65,80930.5,16.7,0.60613,0.00023,16.59524]
[1777964839456,38.65,80930.42,16.7,0.60611,0.00023,16.59544]
[1777964844491,38.65,80929.79,16.7,0.60596,0.00023,16.59699]
[1777964850532,38.65,80929.15,16.7,0.60582,0.00023,16.59858]
[1777964855693,38.65,80929.18,16.7,0.60585,0.00023,16.59258]
[1777964860603,38.65,80932.4,16.7,0.6066,0.00023,16.58461]
[1777964865638,38.65,80932.23,16.7,0.60656,0.00023,16.58505]
[1777964870673,38.65,80933.07,16.7,0.60675,0.00023,16.58298]
[1777964875713,38.65,80932.63,16.7,0.60665,0.00023,16.58409]
[1777964880745,38.65,80932.19,16.7,0.60654,0.00023,16.58519]
[1777964886787,38.65,80934.11,16.7,0.60699,0.00023,16.58041]
[1777964891822,38.65,80935.59,16.7,0.60733,0.00023,16.57663]
[1777964896857,38.64,80935.57,16.7,0.60734,0.00023,16.57654]
[1777964899809,38.64,80935.83,16.7,0.60741,0.00023,16.57584]
[1777964900885,38.64,80944.3,16.7,0.60936,0.00023,16.55435]
[1777964905920,38.64,80946.21,16.7,0.60981,0.00023,16.54939]
[1777964906787,38.64,80946.21,16.7,0.60981,0.00023,16.54939]
[1777964907681,38.64,80946.4,16.7,0.60985,0.00023,16.54889]
[1777964907701,38.64,80946.4,16.7,0.60985,0.00023,16.54889]
[1777964908983,38.64,80946.52,16.7,0.60988,0.00023,16.54857]
[1777964909854,38.64,80946.52,16.7,0.60988,0.00023,16.54856]
[1777964909854,38.64,80946.52,16.7,0.60988,0.00023,16.54856]
[1777964909893,38.64,80946.52,16.7,0.60988,0.00023,16.54856]
[1777964909953,38.63,80935.84,16.7,0.60742,0.00023,16.57565]
[1777964910583,38.63,80935.84,16.7,0.60742,0.00023,16.57565]
[1777964910865,38.63,80935.84,16.7,0.60742,0.00023,16.57565]
[1777964910945,38.63,80935.84,16.7,0.60742,0.00023,16.57565]
[1777964910955,38.64,80924.7,16.7,0.60485,0.00023,16.60327]
[1777964911364,38.64,80924.7,16.7,0.60485,0.00023,16.60327]
[1777964914063,38.64,80921.06,16.7,0.60403,0.00023,16.60624]
[1777964915667,38.64,80921.94,16.7,0.60423,0.00023,16.60413]
[1777964921030,38.64,80922.52,16.7,0.60436,0.00023,16.60281]
[1777964926061,38.64,80922.15,16.7,0.60427,0.00023,16.60379]
[1777964931096,38.65,80922.09,16.7,0.60425,0.00023,16.60401]
[1777964936131,38.65,80921.66,16.7,0.60414,0.00023,16.60514]
[1777964940422,38.65,80920.81,16.7,0.60394,0.00023,16.60727]
[1777964940452,38.65,80920.81,16.7,0.60394,0.00023,16.60727]
[1777964940487,38.65,80920.81,16.7,0.60394,0.00023,16.60727]
[1777964940985,38.65,80920.81,16.7,0.60394,0.00023,16.60727]
[1777964941343,38.65,80920.81,16.7,0.60394,0.00023,16.60727]
[1777964941166,38.65,80913.55,16.7,0.60226,0.00023,16.62472]
[1777964942173,38.65,80910.62,16.7,0.60158,0.00023,16.63168]
[1777964947208,38.65,80911.42,16.7,0.60176,0.00023,16.62981]
[1777964952244,38.66,80911.47,16.7,0.60177,0.00023,16.62972]
[1777964957279,38.66,80910.91,16.7,0.60164,0.00023,16.63107]
[1777964964328,38.67,80913.67,16.7,0.60225,0.00023,16.62478]
[1777964968831,38.67,80914.04,16.7,0.60234,0.00023,16.62393]
[1777964969736,38.67,80913.38,16.7,0.60218,0.00023,16.62552]
[1777964970303,38.67,80913.38,16.7,0.60218,0.00023,16.62552]
[1777964970372,38.67,80909.82,16.7,0.60136,0.00023,16.63396]
[1777964971379,38.67,80901.89,16.7,0.59955,0.00023,16.64658]
[1777964972386,38.67,80898.73,16.7,0.59881,0.00023,16.65387]
[1777964977421,38.67,80898.26,16.7,0.59871,0.00023,16.6549]
[1777964980263,38.67,80897.77,16.7,0.5986,0.00023,16.65602]
[1777964984102,38.66,80897.23,16.7,0.59848,0.00023,16.65721]
[1777964984188,38.66,80897.23,16.7,0.59848,0.00023,16.65721]
[1777964989504,38.66,80895.41,16.7,0.59806,0.00023,16.66127]
[1777964990810,38.66,80895.41,16.7,0.59806,0.00023,16.66127]
[1777964992673,38.66,80895.66,16.7,0.59812,0.00023,16.66064]
[1777964998871,38.65,80895.75,16.7,0.59816,0.00023,16.66034]
[1777965004610,38.65,80897.48,16.7,0.59857,0.00023,16.65625]
[1777965008807,38.65,80895.54,16.7,0.59812,0.00023,16.66062]
[1777965008810,38.65,80895.54,16.7,0.59812,0.00023,16.66062]
[1777965008864,38.65,80895.54,16.7,0.59812,0.00023,16.66062]
[1777965009945,38.65,80895.72,16.7,0.59817,0.00023,16.66019]
[1777965013606,38.64,80897.46,16.7,0.59858,0.00023,16.65615]
[1777965016694,38.64,80902.81,16.7,0.59983,0.00023,16.64367]
[1777965019446,38.64,80905.26,16.7,0.60041,0.00023,16.6379]
[1777965019471,38.64,80905.26,16.7,0.60041,0.00023,16.6379]
[1777965019486,38.64,80905.26,16.7,0.60041,0.00023,16.6379]
[1777965019566,38.63,80905.05,16.7,0.60036,0.00023,16.63834]
[1777965019599,38.63,80905.05,16.7,0.60036,0.00023,16.63834]
[1777965019836,38.63,80905.05,16.7,0.60036,0.00023,16.63834]
[1777965019868,38.63,80905.05,16.7,0.60036,0.00023,16.63834]
[1777965019912,38.63,80905.05,16.7,0.60036,0.00023,16.63834]
[1777965020163,38.63,80905.05,16.7,0.60036,0.00023,16.63834]
[1777965020466,38.63,80922.79,16.7,0.60448,0.00023,16.59594]
[1777965020537,38.63,80922.79,16.7,0.60448,0.00023,16.59594]
[1777965020946,38.63,80922.79,16.7,0.60448,0.00023,16.59594]
[1777965021262,38.63,80922.79,16.7,0.60448,0.00023,16.59594]
[1777965021427,38.63,80941.88,16.7,0.6089,0.00023,16.54828]
[1777965021565,38.63,80941.88,16.7,0.6089,0.00023,16.54828]
[1777965022391,38.63,80941.88,16.7,0.6089,0.00023,16.54828]
[1777965022407,38.63,80951.12,16.7,0.61103,0.00023,16.52451]
[1777965022911,38.63,80951.12,16.7,0.61103,0.00023,16.52451]
[1777965024038,38.63,80950.25,16.7,0.61083,0.00023,16.52675]
[1777965025127,38.62,80950.04,16.7,0.61079,0.00023,16.52727]
[1777965025271,38.62,80950.04,16.7,0.61079,0.00023,16.52727]
[1777965025301,38.62,80949.74,16.7,0.61072,0.00023,16.52803]
[1777965027278,38.62,80949.78,16.7,0.61073,0.00023,16.52791]
[1777965027376,38.62,80949.96,16.7,0.61077,0.00023,16.52742]
[1777965032806,38.62,80949.31,16.7,0.61067,0.00023,16.52304]
[1777965036143,38.62,80948.74,16.7,0.61054,0.00023,16.52449]
[1777965036180,38.62,80945.67,16.7,0.60983,0.00023,16.53238]
[1777965037116,38.62,80945.67,16.7,0.60983,0.00023,16.53238]
[1777965042876,38.63,80943.39,16.7,0.60928,0.00023,16.5385]
[1777965047910,38.64,80945.99,16.7,0.60986,0.00023,16.53209]
[1777965056975,38.65,80944.33,16.7,0.60945,0.00023,16.53666]
[1777965058971,38.65,80944.33,16.7,0.60945,0.00023,16.53666]
[1777965064024,38.64,80944.39,16.7,0.60948,0.00023,16.53636]
[1777965069807,38.64,80945.45,16.7,0.60972,0.00023,16.53361]
[1777965075199,38.64,80945.49,16.7,0.60974,0.00023,16.53341]
[1777965081142,38.63,80946.44,16.7,0.60998,0.00023,16.53079]
[1777965083157,38.63,80953.18,16.7,0.61153,0.00023,16.51332]
[1777965087638,38.63,80952.38,16.7,0.61135,0.00023,16.51538]
[1777965088192,38.63,80952.71,16.7,0.61143,0.00023,16.5145]
[1777965093227,38.63,80953.38,16.7,0.61162,0.00023,16.50676]
[1777965097034,38.63,80954.33,16.7,0.61184,0.00023,16.50426]
[1777965097068,38.63,80954.33,16.7,0.61184,0.00023,16.50426]
[1777965097255,38.63,80961.14,16.7,0.61341,0.00023,16.48632]
[1777965097555,38.63,80961.14,16.7,0.61341,0.00023,16.48632]
[1777965098262,38.63,80967.04,16.7,0.61476,0.00023,16.47058]
[1777965099055,38.63,80967.04,16.7,0.61476,0.00023,16.47058]
[1777965100477,38.63,80967.46,16.7,0.61486,0.00023,16.46946]
[1777965103444,38.63,80965.65,16.7,0.61444,0.00023,16.47434]
[1777965103450,38.63,80965.65,16.7,0.61444,0.00023,16.47434]
[1777965104305,38.63,80960.87,16.7,0.61334,0.00023,16.48709]
[1777965106319,38.63,80956.56,16.7,0.61235,0.00023,16.49846]
[1777965113368,38.63,80956.95,16.7,0.61244,0.00023,16.49739]
[1777965116184,38.63,80956.27,16.7,0.61228,0.00023,16.49917]
[1777965116389,38.63,80952.28,16.7,0.61137,0.00023,16.50959]
[1777965117396,38.63,80948.65,16.7,0.61053,0.00023,16.51899]
[1777965119972,38.62,80947.35,16.7,0.61023,0.00023,16.5223]
[1777965125452,38.62,80947.38,16.7,0.61025,0.00023,16.52209]
[1777965127333,38.62,80949.27,16.7,0.61069,0.00023,16.51718]
[1777965127484,38.62,80949.27,16.7,0.61069,0.00023,16.51718]
[1777965127505,38.62,80949.98,16.7,0.61086,0.00023,16.51533]
[1777965128473,38.62,80955.61,16.7,0.61215,0.00023,16.50063]
[1777965129360,38.62,80955.61,16.7,0.61215,0.00023,16.50063]
[1777965133403,38.62,80960.02,16.7,0.61317,0.00023,16.48897]
[1777965134363,38.62,80959.53,16.7,0.61306,0.00023,16.49026]
[1777965134363,38.62,80959.53,16.7,0.61306,0.00023,16.49026]
[1777965134843,38.62,80961.44,16.7,0.6135,0.00023,16.48519]
[1777965134850,38.62,80961.44,16.7,0.6135,0.00023,16.48519]
[1777965135100,38.62,80961.44,16.7,0.6135,0.00023,16.48519]
[1777965135522,38.62,80969.11,16.7,0.61526,0.00023,16.46466]
[1777965136529,38.62,80973.62,16.7,0.6163,0.00023,16.45244]
[1777965138607,38.62,80973.34,16.7,0.61623,0.00023,16.45322]
[1777965138833,38.62,80973.34,16.7,0.61623,0.00023,16.45322]
[1777965139074,38.62,80973.34,16.7,0.61623,0.00023,16.45322]
[1777965139550,38.62,80976.69,16.7,0.617,0.00023,16.44409]
[1777965144584,38.62,80978.12,16.7,0.61732,0.00023,16.44028]
[1777965148844,38.62,80977.67,16.7,0.61721,0.00023,16.44159]
[1777965148877,38.62,80977.67,16.7,0.61721,0.00023,16.44159]
[1777965149121,38.62,80977.67,16.7,0.61721,0.00023,16.44159]
[1777965149163,38.62,80977.7,16.7,0.61721,0.00023,16.44157]
[1777965149617,38.62,80977.7,16.7,0.61721,0.00023,16.44157]
[1777965150118,38.62,80977.7,16.7,0.61721,0.00023,16.44157]
[1777965150155,38.63,80970.41,16.7,0.61554,0.00023,16.46144]
[1777965155370,38.63,80968.98,16.7,0.61524,0.00023,16.45937]
[1777965156672,38.63,80965.06,16.7,0.61434,0.00023,16.46995]
[1777965161708,38.63,80965.1,16.7,0.61434,0.00023,16.46991]
[1777965166741,38.63,80964.19,16.7,0.61413,0.00023,16.47239]
[1777965169876,38.63,80965.53,16.7,0.61443,0.00023,16.46883]
[1777965170149,38.63,80965.53,16.7,0.61443,0.00023,16.46883]
[1777965170770,38.63,80970.97,16.7,0.61568,0.00023,16.45422]
[1777965175805,38.64,80971.11,16.7,0.61571,0.00023,16.45396]
[1777965180562,38.64,80971.14,16.7,0.61571,0.00023,16.45395]
[1777965180563,38.64,80971.14,16.7,0.61571,0.00023,16.45395]
[1777965180586,38.64,80971.14,16.7,0.6157,0.00023,16.45397]
[1777965180773,38.64,80971.14,16.7,0.6157,0.00023,16.45397]
[1777965180834,38.64,80971.14,16.7,0.6157,0.00023,16.45397]
[1777965181797,38.64,80972.45,16.7,0.616,0.00023,16.45045]
[1777965181889,38.64,80972.45,16.7,0.616,0.00023,16.45045]
[1777965181966,38.64,80978.42,16.7,0.61737,0.00023,16.43418]
[1777965185876,38.64,80982.31,16.7,0.61825,0.00023,16.42361]
[1777965186883,38.65,80984.95,16.7,0.61885,0.00023,16.41634]
[1777965191302,38.65,80985.01,16.7,0.61886,0.00023,16.41624]
[1777965191344,38.65,80985.01,16.7,0.61886,0.00023,16.41624]
[1777965191370,38.65,80985.01,16.7,0.61886,0.00023,16.41624]
[1777965191380,38.65,80985.01,16.7,0.61886,0.00023,16.41624]
[1777965191827,38.65,80984.9,16.7,0.61884,0.00023,16.41651]
[1777965192497,38.65,80984.9,16.7,0.61884,0.00023,16.41651]
[1777965192567,38.65,80984.9,16.7,0.61884,0.00023,16.41651]
[1777965192598,38.65,80999.15,16.7,0.6221,0.00023,16.37631]
[1777965192925,38.65,81003.82,16.7,0.62317,0.00023,16.36289]
[1777965195645,38.65,81006.59,16.7,0.6238,0.00023,16.35488]
[1777965200101,38.65,81004.34,16.7,0.62328,0.00023,16.36138]
[1777965200201,38.65,81004.42,16.7,0.6233,0.00023,16.36115]
[1777965200981,38.64,81008.36,16.7,0.6242,0.00023,16.34973]
[1777965203044,38.64,81009.92,16.7,0.62456,0.00023,16.34519]
[1777965203082,38.65,81009.63,16.7,0.62449,0.00023,16.34604]
[1777965205009,38.65,81006.29,16.7,0.62373,0.00023,16.35575]
[1777965207022,38.65,81003.07,16.7,0.623,0.00023,16.36504]
[1777965212058,38.64,81002.77,16.7,0.62297,0.00023,16.35986]
[1777965214073,38.64,81007.31,16.7,0.624,0.00023,16.34674]
[1777965219107,38.64,81006.65,16.7,0.62385,0.00023,16.34867]
[1777965224143,38.65,81008.97,16.7,0.62438,0.00023,16.34196]
[1777965227164,38.65,81012.16,16.7,0.6251,0.00023,16.33268]
[1777965228170,38.65,81015.9,16.7,0.62595,0.00023,16.32172]
[1777965233208,38.65,81014.28,16.7,0.62558,0.00023,16.32659]
[1777965234215,38.65,81010.45,16.7,0.6247,0.00023,16.33782]
[1777965239249,38.65,81008.52,16.7,0.62426,0.00023,16.34349]
[1777965244286,38.65,81008.35,16.7,0.62422,0.00023,16.34402]
[1777965248314,38.65,81005.1,16.7,0.62348,0.00023,16.35346]
[1777965253348,38.65,81004.63,16.7,0.62337,0.00023,16.35481]
[1777965254356,38.65,80997.21,16.7,0.62167,0.00023,16.37608]
[1777965255363,38.65,80994.51,16.7,0.62106,0.00023,16.38373]
[1777965260398,38.65,80994.37,16.7,0.62103,0.00023,16.38413]
[1777965266352,38.65,80994.68,16.7,0.6211,0.00023,16.38318]
[1777965271479,38.65,80994.15,16.7,0.62103,0.00023,16.37856]
[1777965276514,38.64,80993.1,16.7,0.62079,0.00023,16.38145]
[1777965281549,38.64,80993.18,16.7,0.62082,0.00023,16.38113]
[1777965283909,38.64,80993.14,16.7,0.62081,0.00023,16.38121]
[1777965289605,38.64,80990.52,16.7,0.62022,0.00023,16.38848]
[1777965294640,38.64,80990.66,16.7,0.62026,0.00023,16.38797]
[1777965298667,38.63,80995.7,16.7,0.62142,0.00023,16.37364]
[1777965303703,38.63,80998.08,16.7,0.62197,0.00023,16.3668]
[1777965307678,38.63,80999.51,16.7,0.6223,0.00023,16.36268]
[1777965307731,38.63,80993.55,16.7,0.62094,0.00023,16.37964]
[1777965307834,38.63,80993.55,16.7,0.62094,0.00023,16.37964]
[1777965308737,38.63,80984.06,16.7,0.61876,0.00023,16.40626]
[1777965310752,38.63,80981.9,16.7,0.61827,0.00023,16.4122]
[1777965314950,38.63,80980.73,16.7,0.61801,0.00023,16.41542]
[1777965315827,38.63,80980.19,16.7,0.61789,0.00023,16.41684]
[1777965315881,38.63,80976.42,16.7,0.61702,0.00023,16.42725]
[1777965316825,38.63,80976.42,16.7,0.61702,0.00023,16.42725]
[1777965318829,38.63,80973.69,16.7,0.61639,0.00023,16.43474]
[1777965319329,38.63,80973.69,16.7,0.61639,0.00023,16.43474]
[1777965319829,38.63,80973.65,16.7,0.61637,0.00023,16.43493]
[1777965321544,38.63,80973.59,16.7,0.61636,0.00023,16.43513]
[1777965321585,38.63,80973.59,16.7,0.61636,0.00023,16.43513]
[1777965322836,38.63,80969.12,16.7,0.61532,0.00023,16.44731]
[1777965327871,38.64,80968.19,16.7,0.6151,0.00023,16.44995]
[1777965333913,38.64,80966.77,16.7,0.6148,0.00023,16.44795]
[1777965337414,38.64,80966.66,16.7,0.61477,0.00023,16.44829]
[1777965337430,38.64,80966.66,16.7,0.61477,0.00023,16.44829]
[1777965337853,38.65,80966.47,16.7,0.61472,0.00023,16.44882]
[1777965338670,38.65,80966.47,16.7,0.61472,0.00023,16.44882]
[1777965339853,38.65,80968.94,16.7,0.61528,0.00023,16.44223]
[1777965340854,38.65,80968.89,16.7,0.61527,0.00023,16.4424]
[1777965344858,38.65,80968.88,16.7,0.61527,0.00023,16.44245]
[1777965347862,38.65,80969.63,16.7,0.61543,0.00023,16.44059]
[1777965353051,38.66,80969.59,16.7,0.6154,0.00023,16.44086]
[1777965358375,38.66,80970.01,16.7,0.61549,0.00023,16.43984]
[1777965365136,38.67,80969.74,16.7,0.61541,0.00023,16.44076]
[1777965370170,38.67,80969.84,16.7,0.61543,0.00023,16.44061]
[1777965371318,38.67,80969.84,16.7,0.61543,0.00023,16.44061]
[1777965371396,38.67,80969.84,16.7,0.61543,0.00023,16.44061]
[1777965371467,38.67,80970.97,16.7,0.61569,0.00023,16.43758]
[1777965372185,38.67,80978.87,16.7,0.6175,0.00023,16.41608]
[1777965373192,38.67,80981.55,16.7,0.61811,0.00023,16.40874]
[1777965377219,38.68,80985.4,16.7,0.61898,0.00023,16.39825]
[1777965382477,38.68,80984.79,16.7,0.61883,0.00023,16.40007]
[1777965384270,38.68,80992.06,16.7,0.6205,0.00023,16.37962]
[1777965389305,38.67,80994.02,16.7,0.62096,0.00023,16.37397]
[1777965394340,38.67,80995.77,16.7,0.6214,0.00023,16.36292]
[1777965397362,38.67,80992.79,16.7,0.62072,0.00023,16.37131]
[1777965402398,38.67,80995.83,16.7,0.62142,0.00023,16.36262]
[1777965407433,38.67,80995.34,16.7,0.62132,0.00023,16.36394]
[1777965412467,38.67,80993.33,16.7,0.62086,0.00023,16.36956]
[1777965417502,38.66,80994.48,16.7,0.62113,0.00023,16.36623]
[1777965422538,38.66,80995.59,16.7,0.62139,0.00023,16.36301]
[1777965427574,38.66,80994.32,16.7,0.6211,0.00023,16.36655]
[1777965432609,38.66,80993.15,16.7,0.62084,0.00023,16.36979]
[1777965437645,38.66,80993.36,16.7,0.6209,0.00023,16.36912]
[1777965439659,38.65,80990.33,16.7,0.6202,0.00023,16.37763]
[1777965444694,38.65,80992.03,16.7,0.6206,0.00023,16.37274]
[1777965445306,38.65,80992.03,16.7,0.6206,0.00023,16.37274]
[1777965445700,38.65,80997.95,16.7,0.62196,0.00023,16.35593]
[1777965446565,38.65,80997.95,16.7,0.62196,0.00023,16.35593]
[1777965446708,38.65,81002.18,16.7,0.62292,0.00023,16.3438]
[1777965451742,38.65,81003.41,16.7,0.62324,0.00023,16.33426]
[1777965456778,38.65,81001.32,16.7,0.62276,0.00023,16.34028]
[1777965461813,38.65,81001.47,16.7,0.6228,0.00023,16.33984]
[1777965466849,38.65,80998.69,16.7,0.62216,0.00023,16.34779]
[1777965467855,38.65,80988.94,16.7,0.61993,0.00023,16.3754]
[1777965472891,38.65,80992.41,16.7,0.62074,0.00023,16.36552]
[1777965477925,38.65,80992.58,16.7,0.62078,0.00023,16.36495]
[1777965481191,38.64,80993.24,16.7,0.62094,0.00023,16.36304]
[1777965481954,38.64,81003.2,16.7,0.62321,0.00023,16.33457]
[1777965486989,38.64,81001.88,16.7,0.62291,0.00023,16.33838]
[1777965492024,38.64,81001.84,16.7,0.6229,0.00023,16.33849]
[1777965497059,38.64,81000.78,16.7,0.62266,0.00023,16.34154]
[1777965502094,38.64,81000.49,16.7,0.6226,0.00023,16.34236]
[1777965507129,38.64,81001.36,16.7,0.6228,0.00023,16.33984]
[1777965509825,38.64,81000.97,16.7,0.62271,0.00023,16.34096]
[1777965510352,38.64,81000.65,16.7,0.62263,0.00023,16.34188]
[1777965510661,38.64,81000.65,16.7,0.62263,0.00023,16.34188]
[1777965510819,38.64,81000.65,16.7,0.62263,0.00023,16.34188]
[1777965510875,38.64,80991.74,16.7,0.6206,0.00023,16.36723]
[1777965511880,38.64,80991.74,16.7,0.6206,0.00023,16.36723]
[1777965511915,38.64,80980.46,16.7,0.61805,0.00023,16.39272]
[1777965512165,38.64,80976.92,16.7,0.61723,0.00023,16.40244]
[1777965517200,38.65,80973.37,16.7,0.6164,0.00023,16.41236]
[1777965519574,38.65,80972.63,16.7,0.61623,0.00023,16.4144]
[1777965521586,38.65,80973.85,16.7,0.6165,0.00023,16.41116]
[1777965527271,38.66,80974.84,16.7,0.61671,0.00023,16.40873]
[1777965532306,38.66,80974.95,16.7,0.61673,0.00023,16.40855]
[1777965538347,38.66,80974.92,16.7,0.61674,0.00023,16.40842]
[1777965543383,38.65,80974.89,16.7,0.61674,0.00023,16.40833]
[1777965548249,38.65,80974.3,16.7,0.61662,0.00023,16.40982]
[1777965550395,38.65,80971.49,16.7,0.61597,0.00023,16.41747]
[1777965551287,38.65,80970.87,16.7,0.61582,0.00023,16.41919]
[1777965556473,38.66,80969.15,16.7,0.61541,0.00023,16.42405]
[1777965561509,38.66,80968.8,16.7,0.61532,0.00023,16.42514]
[1777965566544,38.66,80968.73,16.7,0.61529,0.00023,16.42546]
[1777965568966,38.67,80968.09,16.7,0.61514,0.00023,16.42721]
[1777965568967,38.67,80968.09,16.7,0.61514,0.00023,16.42721]
[1777965569138,38.67,80968.09,16.7,0.61514,0.00023,16.42721]
[1777965569048,38.67,80968.3,16.7,0.61519,0.00023,16.42667]
[1777965569638,38.67,80968.3,16.7,0.61519,0.00023,16.42667]
[1777965570145,38.67,80968.3,16.7,0.61519,0.00023,16.42667]
[1777965570304,38.67,80968.86,16.7,0.61532,0.00023,16.42518]
[1777965570572,38.67,80969.06,16.7,0.61536,0.00023,16.42467]
[1777965575607,38.67,80969.2,16.7,0.61542,0.00023,16.41844]
[1777965579651,38.67,80968.74,16.7,0.61531,0.00023,16.41975]
[1777965580653,38.67,80968.75,16.7,0.61531,0.00023,16.41975]
[1777965581154,38.67,80968.75,16.7,0.61531,0.00023,16.41975]
[1777965584616,38.68,80969.0,16.7,0.61536,0.00023,16.41918]
[1777965588922,38.68,80969.1,16.7,0.61537,0.00023,16.419]
[1777965589163,38.68,80969.1,16.7,0.61537,0.00023,16.419]
[1777965590107,38.68,80968.99,16.7,0.61534,0.00023,16.41932]
[1777965589705,38.68,80975.61,16.7,0.61686,0.00023,16.40139]
[1777965590712,38.68,80985.33,16.7,0.6191,0.00023,16.37454]
[1777965591719,38.68,80991.69,16.7,0.62056,0.00023,16.35669]
[1777965596756,38.68,80991.48,16.7,0.62052,0.00023,16.35716]
[1777965601946,38.67,80991.9,16.7,0.62062,0.00023,16.35589]
[1777965601976,38.67,80998.91,16.7,0.62223,0.00023,16.33597]
[1777965607834,38.67,80999.95,16.7,0.62247,0.00023,16.33296]
[1777965612869,38.67,81000.38,16.7,0.62257,0.00023,16.3317]
[1777965614883,38.67,80994.25,16.7,0.62117,0.00023,16.34915]
[1777965619918,38.67,80994.4,16.7,0.62121,0.00023,16.34864]
[1777965624953,38.67,80993.98,16.7,0.62112,0.00023,16.34975]
[1777965629988,38.66,80994.25,16.7,0.62118,0.00023,16.34891]
[1777965635023,38.66,80993.82,16.7,0.62113,0.00023,16.34403]
[1777965640058,38.66,80993.55,16.7,0.62107,0.00023,16.34472]
[1777965645093,38.66,80993.73,16.7,0.62112,0.00023,16.34414]
[1777965650128,38.66,80993.7,16.7,0.62112,0.00023,16.34415]
[1777965655163,38.66,80994.35,16.7,0.62127,0.00023,16.34224]
[1777965660198,38.65,80994.29,16.7,0.62126,0.00023,16.34234]
[1777965663219,38.65,80997.39,16.7,0.62198,0.00023,16.33348]
[1777965668257,38.65,80998.1,16.7,0.62214,0.00023,16.33141]
[1777965673292,38.65,80997.35,16.7,0.62197,0.00023,16.33352]
[1777965678327,38.65,80997.62,16.7,0.62204,0.00023,16.33271]
[1777965684369,38.65,80994.4,16.7,0.6213,0.00023,16.34184]
[1777965686382,38.65,80991.46,16.7,0.62063,0.00023,16.35013]
[1777965691418,38.65,80991.32,16.7,0.62064,0.00023,16.34443]
[1777965696453,38.64,80992.14,16.7,0.62084,0.00023,16.34203]
[1777965700481,38.64,80995.49,16.7,0.62161,0.00023,16.33247]
[1777965705516,38.64,80997.07,16.7,0.62197,0.00023,16.32793]
[1777965710551,38.64,80996.99,16.7,0.62196,0.00023,16.32813]
[1777965716044,38.64,80997.22,16.7,0.62201,0.00023,16.32745]
[1777965717359,38.64,80999.64,16.7,0.62257,0.00023,16.32051]
[1777965721628,38.64,81008.31,16.7,0.62455,0.00023,16.29545]
[1777965723642,38.64,81011.09,16.7,0.62518,0.00023,16.28736]
[1777965726664,38.64,81014.02,16.7,0.62585,0.00023,16.27881]
[1777965731699,38.64,81014.29,16.7,0.6259,0.00023,16.27815]
[1777965734986,38.65,81014.49,16.7,0.62594,0.00023,16.27762]
[1777965735147,38.65,81014.45,16.7,0.62593,0.00023,16.27777]
[1777965735726,38.65,81019.24,16.7,0.62702,0.00023,16.26362]
[1777965740762,38.65,81018.73,16.7,0.62689,0.00023,16.26532]
[1777965744694,38.65,81019.88,16.7,0.62714,0.00023,16.26201]
[1777965749825,38.66,81022.15,16.7,0.62764,0.00023,16.25548]
[1777965754861,38.67,81022.89,16.7,0.62784,0.00023,16.24743]
[1777965759896,38.67,81021.63,16.7,0.62753,0.00023,16.25141]
[1777965764932,38.68,81023.03,16.7,0.62784,0.00023,16.24742]
[1777965769969,38.68,81022.91,16.7,0.6278,0.00023,16.24798]
[1777965775238,38.68,81023.47,16.7,0.62791,0.00023,16.24646]
[1777965775239,38.68,81023.47,16.7,0.62791,0.00023,16.24646]
[1777965775315,38.68,81024.04,16.7,0.62804,0.00023,16.2448]
[1777965776594,38.69,81025.16,16.7,0.62829,0.00023,16.24148]
[1777965777016,38.69,81025.4,16.7,0.62834,0.00023,16.2408]
[1777965779429,38.69,81025.52,16.7,0.62837,0.00023,16.24053]
[1777965780037,38.69,81030.08,16.7,0.6294,0.00023,16.22683]
[1777965781064,38.69,81030.08,16.7,0.6294,0.00023,16.22683]
[1777965781087,38.69,81030.08,16.7,0.6294,0.00023,16.22683]
[1777965781166,38.69,81033.93,16.7,0.63027,0.00023,16.2152]
[1777965781602,38.69,81033.93,16.7,0.63027,0.00023,16.2152]
[1777965781602,38.69,81033.93,16.7,0.63027,0.00023,16.2152]
[1777965782050,38.69,81040.59,16.7,0.63178,0.00023,16.19487]
[1777965782603,38.69,81040.59,16.7,0.63178,0.00023,16.19487]
[1777965783060,38.69,81040.59,16.7,0.63178,0.00023,16.19487]
[1777965783093,38.69,81040.59,16.7,0.63178,0.00023,16.19487]
[1777965783152,38.69,81041.32,16.7,0.63194,0.00023,16.1927]
[1777965785071,38.7,81037.96,16.7,0.63117,0.00023,16.20317]
[1777965788093,38.7,81040.53,16.7,0.63173,0.00023,16.19548]
[1777965793127,38.71,81042.51,16.7,0.63216,0.00023,16.18972]
[1777965794843,38.71,81042.52,16.7,0.63216,0.00023,16.18976]
[1777965795141,38.71,81045.05,16.7,0.63273,0.00023,16.18201]
[1777965795410,38.71,81045.05,16.7,0.63273,0.00023,16.18201]
[1777965795923,38.71,81045.05,16.7,0.63273,0.00023,16.18201]
[1777965795945,38.71,81045.05,16.7,0.63273,0.00023,16.18201]
[1777965796123,38.71,81045.05,16.7,0.63273,0.00023,16.18201]
[1777965796149,38.71,81047.79,16.7,0.63334,0.00023,16.17354]
[1777965798163,38.72,81054.27,16.7,0.6348,0.00023,16.15336]
[1777965799170,38.72,81060.06,16.7,0.6361,0.00023,16.13512]
[1777965799538,38.72,81060.06,16.7,0.6361,0.00023,16.13512]
[1777965800177,38.72,81064.23,16.7,0.63704,0.00023,16.12191]
[1777965801297,38.72,81064.23,16.7,0.63704,0.00023,16.12191]
[1777965801580,38.72,81064.54,16.7,0.6371,0.00023,16.121]
[1777965802190,38.72,81073.19,16.7,0.63905,0.00023,16.09314]
[1777965802430,38.72,81073.19,16.7,0.63905,0.00023,16.09314]
[1777965802457,38.72,81073.19,16.7,0.63905,0.00023,16.09314]
[1777965802566,38.72,81073.19,16.7,0.63905,0.00023,16.09314]
[1777965803197,38.72,81078.8,16.7,0.64031,0.00022,16.07489]
[1777965803683,38.72,81078.8,16.7,0.64031,0.00022,16.07489]
[1777965804205,38.72,81073.92,16.7,0.63921,0.00022,16.09084]
[1777965805212,38.72,81070.25,16.7,0.63838,0.00023,16.10276]
[1777965808151,38.72,81070.0,16.7,0.63832,0.00023,16.10361]
[1777965808614,38.72,81070.69,16.7,0.63848,0.00023,16.10141]
[1777965809440,38.72,81071.67,16.7,0.6387,0.00023,16.09826]
[1777965812269,38.73,81075.25,16.7,0.63954,0.00022,16.08063]
[1777965815517,38.73,81075.66,16.7,0.63962,0.00022,16.07941]
[1777965815524,38.73,81075.66,16.7,0.63962,0.00022,16.07941]
[1777965815602,38.73,81075.66,16.7,0.63962,0.00022,16.07941]
[1777965816296,38.73,81077.37,16.7,0.64001,0.00022,16.07388]
[1777965821332,38.73,81080.42,16.7,0.64068,0.00022,16.06412]
[1777965826367,38.74,81079.22,16.7,0.64039,0.00022,16.0683]
[1777965829074,38.74,81079.5,16.7,0.64045,0.00022,16.06747]
[1777965829388,38.74,81077.06,16.7,0.63989,0.00022,16.07554]
[1777965831402,38.74,81071.73,16.7,0.63869,0.00023,16.09288]
[1777965832409,38.74,81066.31,16.7,0.63747,0.00023,16.1104]
[1777965837444,38.75,81070.12,16.7,0.6383,0.00023,16.09856]
[1777965838451,38.75,81076.23,16.7,0.63967,0.00022,16.07879]
[1777965843486,38.76,81075.34,16.7,0.63946,0.00022,16.0819]
[1777965848522,38.76,81073.99,16.7,0.63914,0.00022,16.08648]
[1777965852551,38.77,81069.18,16.7,0.63805,0.00023,16.10217]
[1777965853513,38.77,81069.18,16.7,0.63805,0.00023,16.10217]
[1777965854017,38.77,81069.18,16.7,0.63805,0.00023,16.10217]
[1777965854179,38.77,81069.18,16.7,0.63805,0.00023,16.10217]
[1777965854232,38.77,81069.18,16.7,0.63805,0.00023,16.10217]
[1777965854275,38.77,81069.18,16.7,0.63805,0.00023,16.10217]
[1777965854435,38.77,81064.03,16.7,0.63689,0.00023,16.1187]
[1777965854631,38.77,81064.03,16.7,0.63689,0.00023,16.1187]
[1777965854676,38.79,81049.17,16.7,0.63345,0.00023,16.16682]
[1777965855743,38.8,81046.13,16.7,0.63275,0.00023,16.17634]
[1777965856929,38.8,81046.13,16.7,0.63275,0.00023,16.17634]
[1777965859190,38.8,81043.99,16.7,0.63226,0.00023,16.18312]
[1777965861995,38.8,81040.72,16.7,0.6315,0.00023,16.19339]
[1777965865606,38.81,81040.12,16.7,0.63135,0.00023,16.19551]
[1777965866046,38.81,81040.12,16.7,0.63135,0.00023,16.19551]
[1777965866146,38.81,81040.47,16.7,0.63142,0.00023,16.19451]
[1777965866659,38.81,81040.47,16.7,0.63142,0.00023,16.19451]
[1777965866720,38.81,81042.9,16.7,0.63197,0.00023,16.18713]
[1777965872693,38.82,81043.51,16.7,0.63211,0.00023,16.17966]
[1777965877086,38.83,81043.83,16.7,0.63217,0.00023,16.17893]
[1777965877728,38.83,81038.98,16.7,0.63106,0.00023,16.19396]
[1777965882298,38.84,81039.9,16.7,0.63125,0.00023,16.19138]
[1777965882763,38.84,81032.19,16.7,0.62949,0.00023,16.21492]
[1777965888399,38.85,81030.85,16.7,0.62917,0.00023,16.21918]
[1777965890512,38.85,81030.63,16.7,0.62911,0.00023,16.22001]
[1777965891079,38.85,81030.63,16.7,0.62911,0.00023,16.22001]
[1777965891104,38.85,81030.87,16.7,0.62916,0.00023,16.21935]
[1777965891679,38.85,81030.87,16.7,0.62916,0.00023,16.21935]
[1777965891826,38.86,81031.14,16.7,0.62922,0.00023,16.21859]
[1777965896861,38.86,81036.92,16.7,0.63051,0.00023,16.20142]
[1777965900399,38.87,81036.8,16.7,0.63047,0.00023,16.20193]
[1777965901331,38.87,81032.19,16.7,0.62942,0.00023,16.216]
[1777965901779,38.87,81032.19,16.7,0.62942,0.00023,16.216]
[1777965901780,38.87,81032.19,16.7,0.62942,0.00023,16.216]
[1777965902387,38.87,81026.39,16.7,0.6281,0.00023,16.23342]
[1777965903170,38.87,81026.39,16.7,0.6281,0.00023,16.23342]
[1777965903198,38.87,81026.39,16.7,0.6281,0.00023,16.23342]
[1777965903297,38.87,81032.86,16.7,0.62956,0.00023,16.21408]
[1777965905064,38.87,81033.53,16.7,0.62971,0.00023,16.21212]
[1777965910959,38.88,81031.17,16.7,0.62915,0.00023,16.21959]
[1777965915994,38.89,81032.01,16.7,0.62932,0.00023,16.21732]
[1777965921030,38.89,81032.13,16.7,0.62933,0.00023,16.21721]
[1777965926066,38.9,81032.32,16.7,0.62936,0.00023,16.21688]
[1777965932551,38.9,81032.25,16.7,0.62933,0.00023,16.21728]
[1777965936970,38.91,81032.04,16.7,0.6293,0.00023,16.21214]
[1777965937044,38.91,81032.04,16.7,0.6293,0.00023,16.21214]
[1777965937172,38.91,81032.04,16.7,0.6293,0.00023,16.21214]
[1777965938187,38.91,81032.15,16.7,0.62932,0.00023,16.21185]
[1777965944192,38.92,81033.09,16.7,0.62951,0.00023,16.20935]
[1777965949227,38.92,81033.4,16.7,0.62957,0.00023,16.20866]
[1777965950541,38.92,81033.18,16.7,0.62951,0.00023,16.20937]
[1777965950552,38.92,81033.18,16.7,0.62951,0.00023,16.20937]
[1777965951240,38.93,81040.93,16.7,0.63126,0.00023,16.18595]
[1777965951691,38.93,81040.93,16.7,0.63126,0.00023,16.18595]
[1777965951813,38.93,81040.93,16.7,0.63126,0.00023,16.18595]
[1777965952248,38.93,81044.08,16.7,0.63197,0.00023,16.17639]
[1777965954078,38.93,81044.54,16.7,0.63207,0.00023,16.17505]
[1777965954325,38.93,81044.54,16.7,0.63207,0.00023,16.17505]
[1777965955153,38.93,81046.74,16.7,0.63256,0.00023,16.16836]
[1777965955272,38.93,81050.77,16.7,0.63346,0.00023,16.15597]
[1777965956278,38.93,81053.62,16.7,0.6341,0.00023,16.14719]
[1777965961314,38.94,81053.93,16.7,0.63416,0.00023,16.14635]
[1777965966353,38.93,81052.27,16.7,0.63379,0.00023,16.15139]
[1777965971388,38.93,81050.39,16.7,0.63338,0.00023,16.15706]
[1777965976423,38.93,81050.56,16.7,0.63343,0.00023,16.15637]
[1777965981458,38.92,81050.98,16.7,0.63354,0.00023,16.15491]
[1777965986493,38.92,81051.26,16.7,0.63361,0.00023,16.15388]
[1777965987074,38.92,81051.26,16.7,0.63361,0.00023,16.15388]
[1777965988185,38.92,81050.25,16.7,0.63339,0.00023,16.15697]
[1777965988355,38.92,81050.25,16.7,0.63339,0.00023,16.15697]
[1777965988409,38.92,81050.25,16.7,0.63339,0.00023,16.15697]
[1777965988479,38.92,81050.25,16.7,0.63339,0.00023,16.15697]
[1777965988507,38.92,81041.9,16.7,0.6315,0.00023,16.18262]
[1777965989514,38.92,81038.84,16.7,0.63082,0.00023,16.19191]
[1777965992535,38.91,81037.33,16.7,0.63053,0.00023,16.19026]
[1777965996864,38.91,81038.22,16.7,0.63074,0.00023,16.18733]
[1777965999645,38.9,81039.67,16.7,0.63109,0.00023,16.18269]
[1777965999867,38.9,81039.67,16.7,0.63109,0.00023,16.18269]
[1777966000866,38.9,81039.67,16.7,0.63109,0.00023,16.18269]
[1777966000867,38.9,81039.67,16.7,0.63109,0.00023,16.18269]
[1777966000951,38.9,81040.95,16.7,0.63138,0.00023,16.17873]
[1777966003096,38.9,81040.55,16.7,0.63129,0.00023,16.1799]
[1777966004394,38.9,81041.04,16.7,0.63141,0.00023,16.17835]
[1777966004495,38.9,81048.7,16.7,0.63314,0.00023,16.15475]
[1777966004644,38.9,81048.7,16.7,0.63314,0.00023,16.15475]
[1777966005482,38.9,81053.72,16.7,0.63428,0.00023,16.13912]
[1777966005629,38.9,81060.96,16.7,0.63591,0.00023,16.11637]
[1777966006636,38.9,81063.49,16.7,0.63648,0.00022,16.10835]
[1777966007642,38.9,81067.59,16.7,0.6374,0.00022,16.0953]
[1777966012680,38.9,81067.05,16.7,0.63728,0.00022,16.09702]
[1777966017718,38.9,81066.61,16.7,0.63718,0.00022,16.09842]
[1777966020313,38.9,81067.05,16.7,0.63728,0.00022,16.09702]
[1777966020739,38.9,81063.43,16.7,0.63647,0.00022,16.10852]
[1777966023760,38.9,81060.13,16.7,0.63572,0.00023,16.11901]
[1777966029802,38.9,81060.0,16.7,0.63569,0.00023,16.11949]
[1777966034067,38.9,81060.62,16.7,0.63582,0.00023,16.11756]
[1777966039758,38.9,81061.97,16.7,0.63612,0.00022,16.11335]
[1777966041887,38.9,81065.3,16.7,0.63687,0.00022,16.10287]
[1777966043900,38.9,81068.01,16.7,0.63748,0.00022,16.09425]
[1777966044908,38.9,81074.69,16.7,0.63898,0.00022,16.07281]
[1777966048936,38.9,81078.72,16.7,0.63987,0.00022,16.05983]
[1777966049943,38.9,81081.37,16.7,0.64047,0.00022,16.05123]
[1777966054517,38.9,81082.9,16.7,0.64085,0.00022,16.04021]
[1777966056747,38.91,81082.74,16.7,0.64081,0.00022,16.04083]
[1777966056800,38.91,81082.74,16.7,0.64081,0.00022,16.04083]
[1777966056991,38.91,81082.89,16.7,0.64084,0.00022,16.04037]
[1777966057782,38.91,81082.89,16.7,0.64084,0.00022,16.04037]
[1777966057998,38.91,81083.22,16.7,0.64091,0.00022,16.03932]
[1777966063033,38.91,81083.24,16.7,0.6409,0.00022,16.03943]
[1777966068069,38.91,81082.53,16.7,0.64073,0.00022,16.04192]
[1777966069159,38.91,81082.53,16.7,0.64073,0.00022,16.04192]
[1777966069262,38.91,81082.53,16.7,0.64073,0.00022,16.04192]
[1777966069585,38.91,81082.53,16.7,0.64073,0.00022,16.04192]
[1777966069673,38.92,81085.04,16.7,0.64129,0.00022,16.03378]
[1777966070083,38.92,81067.47,16.7,0.63735,0.00022,16.09058]
[1777966071089,38.92,81057.75,16.7,0.63516,0.00023,16.12132]
[1777966074111,38.91,81055.27,16.7,0.63461,0.00023,16.129]
[1777966077149,38.91,81055.39,16.7,0.63464,0.00023,16.12856]
[1777966077469,38.91,81055.39,16.7,0.63464,0.00023,16.12856]
[1777966078144,38.91,81048.83,16.7,0.63316,0.00023,16.14901]
[1777966081476,38.92,81046.37,16.7,0.6326,0.00023,16.15674]
[1777966081476,38.92,81046.37,16.7,0.6326,0.00023,16.15674]
[1777966087202,38.92,81049.14,16.7,0.6332,0.00023,16.1485]
[1777966092237,38.93,81048.68,16.7,0.63308,0.00023,16.1501]
[1777966097272,38.93,81048.8,16.7,0.6331,0.00023,16.14989]
[1777966103318,38.94,81047.47,16.7,0.63279,0.00023,16.15416]
[1777966108352,38.94,81051.18,16.7,0.63361,0.00023,16.14291]
[1777966113387,38.95,81053.25,16.7,0.6341,0.00023,16.13065]
[1777966117416,38.95,81050.44,16.7,0.63345,0.00023,16.13959]
[1777966122451,38.96,81050.55,16.7,0.63346,0.00023,16.13949]
[1777966127486,38.96,81050.51,16.7,0.63344,0.00023,16.13984]
[1777966131558,38.96,81050.61,16.7,0.63345,0.00023,16.13966]
[1777966131648,38.96,81048.24,16.7,0.63291,0.00023,16.14702]
[1777966132040,38.96,81048.24,16.7,0.63291,0.00023,16.14702]
[1777966132523,38.97,81042.17,16.7,0.63154,0.00023,16.16569]
[1777966137558,38.97,81039.73,16.7,0.63098,0.00023,16.17327]
[1777966142593,38.97,81039.98,16.7,0.63102,0.00023,16.17268]
[1777966144666,38.97,81039.93,16.7,0.63101,0.00023,16.17286]
[1777966144667,38.97,81040.32,16.7,0.6311,0.00023,16.17172]
[1777966145058,38.97,81040.32,16.7,0.6311,0.00023,16.17172]
[1777966145058,38.97,81040.32,16.7,0.6311,0.00023,16.17172]
[1777966145615,38.98,81043.06,16.7,0.63171,0.00023,16.1634]
[1777966146560,38.98,81043.06,16.7,0.63171,0.00023,16.1634]
[1777966147059,38.98,81044.38,16.7,0.63201,0.00023,16.1594]
[1777966148060,38.98,81044.03,16.7,0.63193,0.00023,16.1605]
[1777966148060,38.98,81044.03,16.7,0.63193,0.00023,16.1605]
[1777966150015,38.98,81042.76,16.7,0.63163,0.00023,16.16445]
[1777966150651,38.98,81042.54,16.7,0.63158,0.00023,16.16516]
[1777966151064,38.98,81042.54,16.7,0.63158,0.00023,16.16516]
[1777966152067,38.98,81042.93,16.7,0.63167,0.00023,16.164]
[1777966157700,38.98,81041.44,16.7,0.63132,0.00023,16.16874]
[1777966158291,38.98,81041.44,16.7,0.63132,0.00023,16.16874]
[1777966158576,38.98,81041.44,16.7,0.63132,0.00023,16.16874]
[1777966158707,38.98,81044.29,16.7,0.63196,0.00023,16.16007]
[1777966160721,38.99,81047.08,16.7,0.63258,0.00023,16.15161]
[1777966165756,38.99,81046.14,16.7,0.63236,0.00023,16.15469]
[1777966166421,38.99,81046.14,16.7,0.63236,0.00023,16.15469]
[1777966166588,38.99,81046.14,16.7,0.63236,0.00023,16.15469]
[1777966166763,38.99,81045.29,16.7,0.63216,0.00023,16.15733]
[1777966170791,39.0,81042.63,16.7,0.63155,0.00023,16.16558]
[1777966172980,39.0,81042.76,16.7,0.63162,0.00023,16.15913]
[1777966178847,39.0,81041.09,16.7,0.63123,0.00023,16.16439]
[1777966183882,39.0,81041.1,16.7,0.63123,0.00023,16.16447]
[1777966187114,39.0,81041.24,16.7,0.63126,0.00023,16.1641]
[1777966189117,39.0,81041.97,16.7,0.63142,0.00023,16.16193]
[1777966194960,39.01,81041.28,16.7,0.63125,0.00023,16.16424]
[1777966200142,39.01,81041.35,16.7,0.63125,0.00023,16.16416]
[1777966200632,39.01,81041.35,16.7,0.63125,0.00023,16.16416]
[1777966204636,39.02,81042.42,16.7,0.63149,0.00023,16.16103]
[1777966205136,39.02,81042.13,16.7,0.63142,0.00023,16.16194]
[1777966205638,39.02,81042.13,16.7,0.63142,0.00023,16.16194]
[1777966206140,39.02,81041.85,16.7,0.63135,0.00023,16.16283]
[1777966206638,39.02,81041.85,16.7,0.63135,0.00023,16.16283]
[1777966208894,39.02,81040.12,16.7,0.63096,0.00023,16.16817]
[1777966211839,39.02,81038.66,16.7,0.63062,0.00023,16.17267]
[1777966211851,39.02,81038.66,16.7,0.63062,0.00023,16.17267]
[1777966212648,39.02,81038.66,16.7,0.63062,0.00023,16.17267]
[1777966212749,39.02,81038.93,16.7,0.63068,0.00023,16.17188]
[1777966213086,39.02,81043.59,16.7,0.63173,0.00023,16.15774]
[1777966218121,39.03,81044.63,16.7,0.63195,0.00023,16.15474]
[1777966223156,39.03,81043.55,16.7,0.6317,0.00023,16.15821]
[1777966228191,39.03,81043.23,16.7,0.63161,0.00023,16.15934]
[1777966231183,39.03,81043.06,16.7,0.63157,0.00023,16.15991]
[1777966237712,39.04,81044.19,16.7,0.63185,0.00023,16.15056]
[1777966237739,39.04,81044.12,16.7,0.63184,0.00023,16.1508]
[1777966238180,39.04,81044.12,16.7,0.63184,0.00023,16.1508]
[1777966238181,39.04,81044.12,16.7,0.63184,0.00023,16.1508]
[1777966239268,39.04,81039.3,16.7,0.63075,0.00023,16.16552]
[1777966240087,39.04,81039.3,16.7,0.63075,0.00023,16.16552]
[1777966240325,39.04,81039.3,16.7,0.63075,0.00023,16.16552]
[1777966240425,39.04,81039.3,16.7,0.63075,0.00023,16.16552]
[1777966240526,39.04,81035.51,16.7,0.62989,0.00023,16.17699]
[1777966246317,39.04,81034.5,16.7,0.62965,0.00023,16.18015]
[1777966251352,39.05,81034.21,16.7,0.62958,0.00023,16.18113]
[1777966256387,39.05,81031.7,16.7,0.629,0.00023,16.18873]
[1777966261421,39.05,81029.99,16.7,0.62861,0.00023,16.19392]
[1777966264269,39.05,81029.88,16.7,0.62858,0.00023,16.19428]
[1777966265548,39.05,81032.31,16.7,0.62913,0.00023,16.18705]
[1777966272989,39.05,81034.27,16.7,0.62957,0.00023,16.18124]
[1777966273201,39.05,81034.27,16.7,0.62957,0.00023,16.18124]
[1777966273881,39.05,81034.27,16.7,0.62957,0.00023,16.18124]
[1777966273506,39.05,81027.1,16.7,0.62795,0.00023,16.20264]
[1777966275520,39.05,81030.9,16.7,0.62881,0.00023,16.19138]
[1777966280557,39.06,81029.02,16.7,0.62837,0.00023,16.19706]
[1777966281688,39.06,81029.02,16.7,0.62837,0.00023,16.19706]
[1777966282741,39.06,81028.73,16.7,0.62831,0.00023,16.19793]
[1777966288614,39.06,81029.38,16.7,0.62845,0.00023,16.1961]
[1777966293649,39.06,81028.06,16.7,0.62818,0.00023,16.19401]
[1777966296881,39.06,81028.38,16.7,0.62826,0.00023,16.19308]
[1777966297084,39.06,81027.79,16.7,0.62812,0.00023,16.19486]
[1777966297269,39.06,81027.79,16.7,0.62812,0.00023,16.19486]
[1777966297297,39.06,81027.79,16.7,0.62812,0.00023,16.19486]
[1777966297935,39.06,81027.79,16.7,0.62812,0.00023,16.19486]
[1777966298301,39.06,81027.79,16.7,0.62812,0.00023,16.19486]
[1777966298684,39.06,81028.02,16.7,0.62817,0.00023,16.19418]
[1777966303236,39.07,81027.41,16.7,0.62802,0.00023,16.19614]
[1777966308754,39.07,81028.07,16.7,0.62817,0.00023,16.19427]
[1777966313077,39.07,81027.79,16.7,0.6281,0.00023,16.19517]
[1777966313789,39.07,81024.87,16.7,0.62744,0.00023,16.20381]
[1777966315056,39.07,81023.07,16.7,0.62703,0.00023,16.20913]
[1777966315237,39.07,81023.07,16.7,0.62703,0.00023,16.20913]
[1777966315929,39.07,81014.44,16.7,0.62507,0.00023,16.23431]
[1777966316075,39.07,81014.44,16.7,0.62507,0.00023,16.23431]
[1777966321845,39.07,81012.28,16.7,0.6246,0.00023,16.24038]
[1777966322238,39.07,81012.28,16.7,0.6246,0.00023,16.24038]
[1777966322852,39.07,81011.14,16.7,0.62434,0.00023,16.24365]
[1777966327887,39.06,81011.33,16.7,0.62439,0.00023,16.24303]
[1777966332922,39.06,81011.36,16.7,0.6244,0.00023,16.24285]
[1777966337957,39.07,81010.75,16.7,0.62424,0.00023,16.24491]
[1777966340995,39.07,81010.75,16.7,0.62423,0.00023,16.24507]
[1777966341232,39.07,81010.75,16.7,0.62423,0.00023,16.24507]
[1777966341244,39.08,81011.04,16.7,0.62429,0.00023,16.24431]
[1777966342676,39.08,81019.74,16.7,0.62626,0.00023,16.21908]
[1777966343331,39.08,81019.74,16.7,0.62626,0.00023,16.21908]
[1777966343371,39.08,81023.26,16.7,0.62706,0.00023,16.20877]
[1777966344751,39.08,81023.26,16.7,0.62706,0.00023,16.20877]
[1777966345580,39.08,81019.45,16.7,0.62619,0.00023,16.21995]
[1777966346832,39.08,81019.45,16.7,0.62619,0.00023,16.21995]
[1777966348183,39.08,81016.89,16.7,0.6256,0.00023,16.2276]
[1777966349321,39.08,81016.1,16.7,0.62541,0.00023,16.22999]
[1777966349422,39.09,81015.38,16.7,0.62524,0.00023,16.23217]
[1777966350323,39.09,81015.38,16.7,0.62524,0.00023,16.23217]
[1777966351048,39.09,81012.08,16.7,0.62452,0.00023,16.23583]
[1777966352054,39.09,81009.25,16.7,0.62387,0.00023,16.24404]
[1777966353062,39.09,81012.62,16.7,0.62463,0.00023,16.23445]
[1777966356344,39.1,81013.72,16.7,0.62487,0.00023,16.23146]
[1777966362127,39.14,81012.43,16.7,0.62447,0.00023,16.23663]
[1777966367162,39.17,81009.73,16.7,0.62377,0.00023,16.24557]
[1777966374223,39.18,81008.69,16.7,0.62351,0.00023,16.24887]
[1777966374321,39.18,81008.69,16.7,0.62351,0.00023,16.24887]
[1777966374420,39.18,81008.73,16.7,0.6235,0.00023,16.24901]
[1777966375644,39.18,81008.73,16.7,0.6235,0.00023,16.24901]
[1777966375851,39.18,81017.04,16.7,0.62537,0.00023,16.22524]
[1777966378337,39.19,81018.77,16.7,0.62576,0.00023,16.22024]
[1777966381364,39.19,81018.7,16.7,0.62574,0.00023,16.22047]
[1777966381462,39.19,81021.64,16.7,0.62641,0.00023,16.21192]
[1777966384870,39.19,81024.09,16.7,0.62696,0.00023,16.2048]
[1777966388071,39.19,81023.94,16.7,0.62692,0.00023,16.2053]
[1777966388088,39.19,81023.94,16.7,0.62692,0.00023,16.2053]
[1777966388374,39.19,81023.94,16.7,0.62692,0.00023,16.2053]
[1777966388689,39.19,81023.94,16.7,0.62692,0.00023,16.2053]
[1777966388789,39.19,81027.21,16.7,0.62766,0.00023,16.19572]
[1777966389317,39.19,81032.48,16.7,0.62884,0.00023,16.18016]
[1777966390771,39.19,81032.48,16.7,0.62884,0.00023,16.18016]
[1777966391018,39.19,81033.18,16.7,0.629,0.00023,16.17811]
[1777966391081,39.19,81033.18,16.7,0.629,0.00023,16.17811]
[1777966391911,39.19,81033.18,16.7,0.629,0.00023,16.17811]
[1777966391970,39.19,81045.13,16.7,0.63168,0.00022,16.14223]
[1777966392400,39.19,81049.02,16.7,0.63255,0.00022,16.13045]
[1777966396460,39.2,81050.42,16.7,0.63285,0.00022,16.12637]
[1777966396810,39.2,81050.42,16.7,0.63285,0.00022,16.12637]
[1777966397948,39.2,81051.42,16.7,0.63307,0.00022,16.12338]
[1777966398380,39.2,81045.37,16.7,0.6317,0.00022,16.14198]
[1777966399268,39.2,81045.37,16.7,0.6317,0.00022,16.14198]
[1777966403820,39.22,81047.57,16.7,0.63215,0.00022,16.13603]
[1777966409485,39.28,81045.23,16.7,0.63143,0.00022,16.14584]
[1777966414521,39.3,81045.3,16.7,0.63145,0.00022,16.14018]
[1777966419556,39.3,81043.97,16.7,0.63113,0.00022,16.14441]
[1777966420869,39.3,81043.97,16.7,0.63113,0.00022,16.14441]
[1777966426605,39.31,81044.84,16.7,0.63131,0.00022,16.14208]
[1777966427927,39.31,81044.84,16.7,0.63131,0.00022,16.14208]
[1777966427949,39.31,81040.97,16.7,0.63044,0.00022,16.15377]
[1777966428619,39.31,81037.91,16.7,0.62975,0.00022,16.16295]
[1777966429928,39.31,81037.91,16.7,0.62975,0.00022,16.16295]
[1777966435672,39.31,81038.0,16.7,0.62975,0.00022,16.16287]
[1777966440708,39.32,81037.2,16.7,0.62957,0.00022,16.16537]
[1777966441944,39.32,81037.2,16.7,0.62957,0.00022,16.16537]
[1777966441969,39.32,81037.2,16.7,0.62957,0.00022,16.16537]
[1777966443446,39.32,81037.1,16.7,0.62953,0.00022,16.1659]
[1777966448764,39.35,81037.63,16.7,0.62956,0.00022,16.16551]
[1777966453798,39.36,81038.16,16.7,0.62964,0.00022,16.16449]
[1777966455813,39.36,81041.87,16.7,0.63047,0.00022,16.15345]
[1777966460974,39.37,81043.41,16.7,0.63081,0.00022,16.14894]
[1777966461855,39.37,81038.78,16.7,0.62977,0.00022,16.16283]
[1777966462475,39.37,81038.78,16.7,0.62977,0.00022,16.16283]
[1777966467897,39.37,81039.08,16.7,0.62983,0.00022,16.16204]
[1777966472932,39.37,81039.35,16.7,0.62992,0.00022,16.15523]
[1777966478494,39.37,81039.25,16.7,0.6299,0.00022,16.15559]
[1777966479495,39.37,81038.83,16.7,0.6298,0.00022,16.15687]
[1777966479496,39.37,81038.83,16.7,0.6298,0.00022,16.15687]
[1777966480499,39.37,81038.8,16.7,0.62979,0.00022,16.15697]
[1777966481000,39.37,81038.8,16.7,0.62979,0.00022,16.15697]
[1777966482736,39.37,81039.61,16.7,0.62997,0.00022,16.15459]
[1777966483002,39.38,81044.64,16.7,0.6311,0.00022,16.13954]
[1777966483361,39.38,81044.64,16.7,0.6311,0.00022,16.13954]
[1777966483781,39.38,81044.64,16.7,0.6311,0.00022,16.13954]
[1777966484011,39.38,81056.97,16.7,0.63385,0.00022,16.10208]
[1777966486022,39.38,81058.3,16.7,0.63414,0.00022,16.09807]
[1777966488037,39.38,81060.76,16.7,0.63469,0.00022,16.09061]
[1777966493071,39.39,81062.97,16.7,0.63515,0.00022,16.08416]
[1777966496691,39.39,81063.33,16.7,0.63522,0.00022,16.08324]
[1777966496710,39.39,81063.33,16.7,0.63522,0.00022,16.08324]
[1777966496840,39.39,81063.33,16.7,0.63522,0.00022,16.08324]
[1777966497007,39.39,81063.33,16.7,0.63522,0.00022,16.08324]
[1777966497100,39.39,81071.5,16.7,0.63704,0.00022,16.05775]
[1777966499116,39.4,81074.38,16.7,0.63766,0.00022,16.04894]
[1777966500651,39.4,81074.38,16.7,0.63766,0.00022,16.04894]
[1777966500762,39.4,81074.38,16.7,0.63766,0.00022,16.04894]
[1777966501053,39.4,81075.8,16.7,0.63797,0.00022,16.04455]
[1777966501442,39.4,81075.8,16.7,0.63797,0.00022,16.04455]
[1777966501950,39.4,81075.8,16.7,0.63797,0.00022,16.04455]
[1777966502021,39.4,81075.8,16.7,0.63797,0.00022,16.04455]
[1777966502018,39.4,81085.95,16.7,0.64023,0.00022,16.01219]
[1777966502143,39.4,81095.93,16.7,0.64244,0.00022,15.9799]
[1777966508187,39.4,81096.56,16.7,0.64257,0.00022,15.97798]
[1777966513223,39.4,81095.31,16.7,0.64228,0.00022,15.98216]
[1777966515562,39.4,81095.77,16.7,0.64239,0.00022,15.98067]
[1777966515617,39.4,81095.77,16.7,0.64239,0.00022,15.98067]
[1777966516244,39.41,81091.38,16.7,0.64141,0.00022,15.99496]
[1777966521284,39.41,81091.4,16.7,0.64141,0.00022,15.99492]
[1777966526314,39.41,81090.5,16.7,0.64121,0.00022,15.99784]
[1777966528328,39.41,81087.86,16.7,0.64063,0.00022,16.00637]
[1777966530996,39.41,81085.54,16.7,0.64011,0.00022,16.01383]
[1777966532272,39.41,81084.15,16.7,0.63985,0.00022,16.01214]
[1777966537328,39.41,81084.25,16.7,0.63987,0.00022,16.01181]
[1777966543433,39.41,81082.13,16.7,0.6394,0.00022,16.01856]
[1777966548468,39.4,81082.28,16.7,0.63944,0.00022,16.01808]
[1777966553430,39.4,81082.07,16.7,0.63939,0.00022,16.01875]
[1777966553503,39.4,81086.59,16.7,0.64039,0.00022,16.00427]
[1777966554509,39.41,81089.58,16.7,0.64106,0.00022,15.99465]
[1777966559545,39.41,81089.85,16.7,0.64111,0.00022,15.99388]
[1777966563573,39.41,81095.01,16.7,0.64225,0.00022,15.97722]
[1777966564580,39.41,81099.98,16.7,0.64334,0.00022,15.96101]
[1777966569615,39.41,81100.25,16.7,0.64339,0.00022,15.96034]
[1777966572636,39.42,81095.14,16.7,0.64225,0.00022,15.97716]
[1777966577671,39.42,81092.42,16.7,0.64164,0.00022,15.98612]
[1777966578552,39.42,81092.42,16.7,0.64164,0.00022,15.98612]
[1777966579595,39.42,81092.57,16.7,0.64167,0.00022,15.98566]
[1777966579685,39.42,81084.78,16.7,0.63995,0.00022,16.01078]
[1777966584720,39.42,81083.23,16.7,0.6396,0.00022,16.01575]
[1777966588176,39.42,81083.21,16.7,0.6396,0.00022,16.01582]
[1777966587741,39.42,81085.75,16.7,0.64016,0.00022,16.00769]
[1777966588748,39.42,81089.71,16.7,0.64104,0.00022,15.99495]
[1777966591597,39.42,81089.77,16.7,0.64105,0.00022,15.9948]
[1777966596804,39.42,81090.79,16.7,0.64131,0.00022,15.98548]
[1777966598329,39.42,81090.79,16.7,0.64131,0.00022,15.98548]
[1777966599825,39.42,81095.7,16.7,0.64239,0.00022,15.96962]
[1777966600334,39.42,81095.7,16.7,0.64239,0.00022,15.96962]
[1777966601048,39.42,81095.7,16.7,0.64239,0.00022,15.96962]
[1777966601280,39.43,81093.98,16.7,0.64201,0.00022,15.97525]
[1777966601536,39.43,81093.98,16.7,0.64201,0.00022,15.97525]
[1777966601848,39.43,81093.98,16.7,0.64201,0.00022,15.97525]
[1777966601886,39.43,81093.98,16.7,0.64201,0.00022,15.97525]
[1777966602138,39.43,81093.98,16.7,0.64201,0.00022,15.97525]
[1777966602159,39.43,81101.16,16.7,0.6436,0.00022,15.95183]
[1777966602346,39.43,81101.16,16.7,0.6436,0.00022,15.95183]
[1777966602704,39.43,81101.16,16.7,0.6436,0.00022,15.95183]
[1777966603064,39.43,81101.16,16.7,0.6436,0.00022,15.95183]
[1777966603092,39.43,81113.65,16.7,0.64635,0.00022,15.91048]
[1777966603859,39.43,81107.32,16.7,0.64495,0.00022,15.93164]
[1777966605840,39.43,81108.93,16.7,0.6453,0.00022,15.92636]
[1777966606116,39.43,81102.48,16.7,0.64387,0.00022,15.94775]
[1777966606883,39.43,81106.63,16.7,0.64478,0.00022,15.93411]
[1777966610913,39.44,81110.13,16.7,0.64554,0.00022,15.92275]
[1777966614370,39.44,81111.45,16.7,0.64582,0.00022,15.91858]
[1777966614621,39.44,81111.45,16.7,0.64582,0.00022,15.91858]
[1777966614700,39.44,81111.45,16.7,0.64582,0.00022,15.91858]
[1777966614940,39.44,81125.04,16.7,0.6488,0.00022,15.87294]
[1777966615947,39.44,81130.06,16.7,0.6499,0.00022,15.85594]
[1777966617906,39.45,81131.71,16.7,0.65025,0.00022,15.85042]
[1777966617932,39.45,81131.71,16.7,0.65025,0.00022,15.85042]
[1777966617966,39.45,81125.62,16.7,0.64891,0.00022,15.87135]
[1777966618584,39.45,81125.62,16.7,0.64891,0.00022,15.87135]
[1777966618986,39.45,81125.62,16.7,0.64891,0.00022,15.87135]
[1777966619040,39.45,81125.62,16.7,0.64891,0.00022,15.87135]
[1777966619065,39.45,81109.57,16.7,0.64537,0.00022,15.92536]
[1777966619931,39.45,81109.57,16.7,0.64537,0.00022,15.92536]
[1777966619976,39.45,81106.83,16.7,0.64476,0.00022,15.93451]
[1777966621990,39.45,81112.27,16.7,0.64595,0.00022,15.91659]
[1777966626019,39.46,81114.73,16.7,0.64647,0.00022,15.90868]
[1777966627027,39.46,81110.59,16.7,0.64556,0.00022,15.92257]
[1777966628034,39.46,81106.86,16.7,0.64473,0.00022,15.935]
[1777966630048,39.47,81109.39,16.7,0.64528,0.00022,15.92676]
[1777966633233,39.47,81109.55,16.7,0.64531,0.00022,15.92636]
[1777966633381,39.47,81108.42,16.7,0.64505,0.00022,15.93017]
[1777966633698,39.47,81108.42,16.7,0.64505,0.00022,15.93017]
[1777966634076,39.47,81122.58,16.7,0.64817,0.00022,15.88286]
[1777966636089,39.47,81115.79,16.7,0.64667,0.00022,15.90581]
[1777966636435,39.47,81115.79,16.7,0.64667,0.00022,15.90581]
[1777966636732,39.47,81115.79,16.7,0.64667,0.00022,15.90581]
[1777966637097,39.47,81113.24,16.7,0.6461,0.00022,15.91442]
[1777966639194,39.48,81111.66,16.7,0.64575,0.00022,15.91976]
[1777966639661,39.48,81109.74,16.7,0.64532,0.00022,15.92621]
[1777966641249,39.48,81111.23,16.7,0.64564,0.00022,15.92133]
[1777966643139,39.48,81115.19,16.7,0.6465,0.00022,15.90833]
[1777966648174,39.49,81114.07,16.7,0.64623,0.00022,15.91244]
[1777966650341,39.49,81112.55,16.7,0.64589,0.00022,15.91765]
[1777966652202,39.49,81107.89,16.7,0.6449,0.00022,15.9271]
[1777966653209,39.5,81100.15,16.7,0.64319,0.00022,15.95262]
[1777966656583,39.5,81097.79,16.7,0.64265,0.00022,15.9605]
[1777966657237,39.5,81094.47,16.7,0.64192,0.00022,15.97134]
[1777966658244,39.5,81088.85,16.7,0.64067,0.00022,15.98952]
[1777966658621,39.5,81088.85,16.7,0.64067,0.00022,15.98952]
[1777966659251,39.5,81086.4,16.7,0.64012,0.00022,15.99744]
[1777966662272,39.5,81089.68,16.7,0.64085,0.00022,15.98699]
[1777966664057,39.5,81088.89,16.7,0.64067,0.00022,15.98955]
[1777966664065,39.5,81088.89,16.7,0.64067,0.00022,15.98955]
[1777966664075,39.5,81088.89,16.7,0.64067,0.00022,15.98955]
[1777966664287,39.5,81093.35,16.7,0.64166,0.00022,15.97518]
[1777966665183,39.5,81093.35,16.7,0.64166,0.00022,15.97518]
[1777966665295,39.51,81099.63,16.7,0.64304,0.00022,15.95484]
[1777966668194,39.51,81098.93,16.7,0.64288,0.00022,15.95717]
[1777966670276,39.51,81099.64,16.7,0.64303,0.00022,15.95495]
[1777966671337,39.51,81092.63,16.7,0.64147,0.00022,15.97784]
[1777966672344,39.51,81089.06,16.7,0.64068,0.00022,15.98937]
[1777966677379,39.51,81087.15,16.7,0.64025,0.00022,15.99559]
[1777966680842,39.51,81087.66,16.7,0.64037,0.00022,15.99399]
[1777966680990,39.51,81087.66,16.7,0.64037,0.00022,15.99399]
[1777966681407,39.52,81093.76,16.7,0.64171,0.00022,15.97439]
[1777966682414,39.52,81096.38,16.7,0.64229,0.00022,15.96593]
[1777966684650,39.52,81093.95,16.7,0.64175,0.00022,15.97388]
[1777966685435,39.52,81106.36,16.7,0.64449,0.00022,15.93336]
[1777966686442,39.52,81108.86,16.7,0.64503,0.00022,15.92514]
[1777966691477,39.52,81108.48,16.7,0.64494,0.00022,15.9266]
[1777966693490,39.52,81105.85,16.7,0.64435,0.00022,15.93535]
[1777966694808,39.52,81105.85,16.7,0.64435,0.00022,15.93535]
[1777966694826,39.52,81105.85,16.7,0.64435,0.00022,15.93535]
[1777966694840,39.52,81105.85,16.7,0.64435,0.00022,15.93535]
[1777966696091,39.52,81105.97,16.7,0.64438,0.00022,15.93498]
[1777966696177,39.52,81113.33,16.7,0.646,0.00022,15.91065]
[1777966696511,39.53,81116.33,16.7,0.64665,0.00022,15.90069]
[1777966698526,39.53,81111.94,16.7,0.64568,0.00022,15.91542]
[1777966703561,39.53,81111.0,16.7,0.64546,0.00022,15.91877]
[1777966708596,39.54,81112.64,16.7,0.64581,0.00022,15.91354]
[1777966709576,39.54,81112.64,16.7,0.64581,0.00022,15.91354]
[1777966711617,39.54,81118.93,16.7,0.64723,0.00022,15.88653]
[1777966714638,39.54,81116.38,16.7,0.64666,0.00022,15.89522]
[1777966717186,39.54,81115.77,16.7,0.64652,0.00022,15.89731]
[1777966719673,39.55,81112.03,16.7,0.64568,0.00022,15.90995]
[1777966720488,39.55,81112.03,16.7,0.64568,0.00022,15.90995]
[1777966720568,39.55,81112.03,16.7,0.64568,0.00022,15.90995]
[1777966720595,39.55,81112.03,16.7,0.64568,0.00022,15.90995]
[1777966720873,39.55,81112.03,16.7,0.64568,0.00022,15.90995]
[1777966720994,39.55,81112.03,16.7,0.64568,0.00022,15.90995]
[1777966721016,39.55,81110.07,16.7,0.64525,0.00022,15.91649]
[1777966721601,39.55,81110.07,16.7,0.64525,0.00022,15.91649]
[1777966721609,39.55,81110.07,16.7,0.64525,0.00022,15.91649]
[1777966721657,39.55,81110.07,16.7,0.64525,0.00022,15.91649]
[1777966721690,39.55,81105.54,16.7,0.64425,0.00022,15.93149]
[1777966722697,39.55,81102.12,16.7,0.64349,0.00022,15.94275]
[1777966724240,39.55,81102.12,16.7,0.64349,0.00022,15.94275]
[1777966724582,39.55,81100.64,16.7,0.64316,0.00022,15.94768]
[1777966726800,39.55,81099.1,16.7,0.64282,0.00022,15.95274]
[1777966726836,39.55,81103.38,16.7,0.64376,0.00022,15.9388]
[1777966727732,39.55,81108.59,16.7,0.6449,0.00022,15.92171]
[1777966729778,39.55,81108.69,16.7,0.64492,0.00022,15.92144]
[1777966730753,39.56,81103.45,16.7,0.64376,0.00022,15.93879]
[1777966733016,39.56,81103.06,16.7,0.64367,0.00022,15.94011]
[1777966738809,39.56,81103.98,16.7,0.64386,0.00022,15.9374]
[1777966741831,39.57,81109.31,16.7,0.64502,0.00022,15.91998]
[1777966746866,39.57,81108.43,16.7,0.64481,0.00022,15.92309]
[1777966748879,39.57,81111.78,16.7,0.64555,0.00022,15.91209]
[1777966753913,39.57,81112.71,16.7,0.64574,0.00022,15.90921]
[1777966758949,39.58,81112.0,16.7,0.64557,0.00022,15.91176]
[1777966763983,39.58,81117.0,16.7,0.64666,0.00022,15.89534]
[1777966765655,39.58,81117.21,16.7,0.6467,0.00022,15.89472]
[1777966769020,39.59,81121.83,16.7,0.6477,0.00022,15.87946]
[1777966774055,39.59,81120.89,16.7,0.64752,0.00022,15.87673]
[1777966779090,39.6,81121.76,16.7,0.64769,0.00022,15.87408]
[1777966784125,39.6,81121.48,16.7,0.64762,0.00022,15.87524]
[1777966788357,39.6,81121.17,16.7,0.64754,0.00022,15.87641]
[1777966790168,39.61,81118.79,16.7,0.64701,0.00022,15.8845]
[1777966791174,39.61,81121.79,16.7,0.64767,0.00022,15.8745]
[1777966796209,39.61,81120.79,16.7,0.64743,0.00022,15.87812]
[1777966801245,39.62,81109.26,16.7,0.64488,0.00022,15.91671]
[1777966802355,39.62,81102.82,16.7,0.64346,0.00022,15.93788]
[1777966807287,39.62,81105.7,16.7,0.64409,0.00022,15.92862]
[1777966809301,39.62,81102.07,16.7,0.64328,0.00022,15.94056]
[1777966811102,39.62,81101.6,16.7,0.64318,0.00022,15.94212]
[1777966811212,39.62,81101.6,16.7,0.64318,0.00022,15.94212]
[1777966811318,39.62,81105.4,16.7,0.64401,0.00022,15.92974]
[1777966811633,39.62,81105.4,16.7,0.64401,0.00022,15.92974]
[1777966812219,39.62,81105.4,16.7,0.64401,0.00022,15.92974]
[1777966812372,39.62,81105.4,16.7,0.64401,0.00022,15.92974]
[1777966812424,39.62,81116.38,16.7,0.64643,0.00022,15.89348]
[1777966814338,39.63,81107.54,16.7,0.64448,0.00022,15.92278]
[1777966818366,39.63,81110.86,16.7,0.6452,0.00022,15.91201]
[1777966823402,39.63,81112.0,16.7,0.64544,0.00022,15.90846]
[1777966825416,39.63,81106.82,16.7,0.64429,0.00022,15.92562]
[1777966826011,39.63,81106.82,16.7,0.64429,0.00022,15.92562]
[1777966826288,39.63,81106.82,16.7,0.64429,0.00022,15.92562]
[1777966826423,39.64,81091.72,16.7,0.64096,0.00022,15.97465]
[1777966828437,39.64,81088.21,16.7,0.64018,0.00022,15.98593]
[1777966829139,39.64,81088.21,16.7,0.64018,0.00022,15.98593]
[1777966829444,39.64,81086.65,16.7,0.63984,0.00022,15.9909]
[1777966831458,39.64,81083.8,16.7,0.63925,0.00022,15.99381]
[1777966832005,39.64,81083.8,16.7,0.63925,0.00022,15.99381]
[1777966832465,39.64,81084.88,16.7,0.63949,0.00022,15.99038]
[1777966835486,39.63,81089.34,16.7,0.64048,0.00022,15.97606]
[1777966837845,39.63,81091.23,16.7,0.6409,0.00022,15.97002]
[1777966838039,39.63,81091.23,16.7,0.6409,0.00022,15.97002]
[1777966838126,39.63,81090.18,16.7,0.64067,0.00022,15.97339]
[1777966838690,39.63,81090.18,16.7,0.64067,0.00022,15.97339]
[1777966838710,39.63,81076.93,16.7,0.63774,0.00022,16.01538]
[1777966839514,39.63,81074.26,16.7,0.63715,0.00022,16.02371]
[1777966841928,39.63,81074.64,16.7,0.63724,0.00022,16.02249]
[1777966846470,39.63,81073.47,16.7,0.63698,0.00022,16.02604]
[1777966846563,39.63,81069.74,16.7,0.63616,0.00022,16.03759]
[1777966851771,39.63,81069.02,16.7,0.63601,0.00022,16.03969]
[1777966857689,39.62,81069.03,16.7,0.63602,0.00022,16.03947]
[1777966857845,39.62,81069.07,16.7,0.63603,0.00022,16.03932]
[1777966863682,39.62,81073.57,16.7,0.63704,0.00022,16.02515]
[1777966867710,39.62,81070.87,16.7,0.63645,0.00022,16.0335]
[1777966870732,39.62,81067.35,16.7,0.63567,0.00022,16.04435]
[1777966873753,39.61,81061.54,16.7,0.63439,0.00022,16.06215]
[1777966875176,39.61,81061.54,16.7,0.63439,0.00022,16.06215]
[1777966876774,39.61,81057.8,16.7,0.63356,0.00022,16.07346]
[1777966881808,39.61,81057.94,16.7,0.63361,0.00022,16.07281]
[1777966886844,39.6,81056.92,16.7,0.6334,0.00022,16.07571]
[1777966889493,39.6,81056.24,16.7,0.63325,0.00022,16.07769]
[1777966890256,39.6,81057.32,16.7,0.63349,0.00022,16.07441]
[1777966890872,39.6,81061.85,16.7,0.63451,0.00022,16.06048]
[1777966891861,39.6,81061.85,16.7,0.63451,0.00022,16.06048]
[1777966896914,39.59,81063.69,16.7,0.63497,0.00022,16.04853]
[1777966900942,39.59,81061.24,16.7,0.63443,0.00022,16.05595]
[1777966905977,39.59,81060.51,16.7,0.63428,0.00022,16.05802]
[1777966911012,39.58,81062.26,16.7,0.63468,0.00022,16.05248]
[1777966911949,39.58,81062.26,16.7,0.63468,0.00022,16.05248]
[1777966912019,39.58,81062.26,16.7,0.63468,0.00022,16.05248]
[1777966913025,39.58,81066.73,16.7,0.63568,0.00022,16.03863]
[1777966918061,39.58,81065.68,16.7,0.63545,0.00022,16.04176]
[1777966921256,39.58,81064.51,16.7,0.6352,0.00022,16.04532]
[1777966921594,39.58,81064.79,16.7,0.63526,0.00022,16.04443]
[1777966922089,39.58,81071.26,16.7,0.6367,0.00022,16.02433]
[1777966922813,39.58,81071.26,16.7,0.6367,0.00022,16.02433]
[1777966923300,39.58,81071.26,16.7,0.6367,0.00022,16.02433]
[1777966923399,39.58,81073.68,16.7,0.63724,0.00022,16.01676]
[1777966923822,39.58,81073.68,16.7,0.63724,0.00022,16.01676]
[1777966924103,39.58,81074.36,16.7,0.63739,0.00022,16.01462]
[1777966927124,39.58,81071.26,16.7,0.6367,0.00022,16.02428]
[1777966932159,39.58,81070.32,16.7,0.6365,0.00022,16.02713]
[1777966937193,39.57,81069.54,16.7,0.63633,0.00022,16.02948]
[1777966938441,39.57,81069.54,16.7,0.63633,0.00022,16.02948]
[1777966938485,39.57,81068.82,16.7,0.63617,0.00022,16.03171]
[1777966940215,39.57,81064.46,16.7,0.63521,0.00022,16.04517]
[1777966945250,39.57,81065.19,16.7,0.63538,0.00022,16.04279]
[1777966952300,39.57,81064.41,16.7,0.63526,0.00022,16.03891]
[1777966957334,39.56,81064.8,16.7,0.63535,0.00022,16.0376]
[1777966959349,39.56,81055.5,16.7,0.63328,0.00022,16.06607]
[1777966961363,39.56,81052.68,16.7,0.63266,0.00022,16.07454]
[1777966964908,39.56,81054.54,16.7,0.63308,0.00022,16.06877]
[1777966965391,39.56,81057.35,16.7,0.63371,0.00022,16.06017]
[1777966965868,39.56,81057.35,16.7,0.63371,0.00022,16.06017]
[1777966975464,39.55,81054.17,16.7,0.63303,0.00022,16.06951]
[1777966980498,39.54,81054.47,16.7,0.63311,0.00022,16.0684]
[1777966985534,39.54,81053.75,16.7,0.63296,0.00022,16.0704]
[1777966990569,39.54,81053.45,16.7,0.63291,0.00022,16.07111]
[1777966995603,39.53,81053.22,16.7,0.63287,0.00022,16.07158]
[1777967000640,39.53,81053.24,16.7,0.63289,0.00022,16.07134]
[1777967006041,39.52,81052.24,16.7,0.63268,0.00022,16.07422]
[1777967011717,39.52,81052.47,16.7,0.63279,0.00022,16.06714]
[1777967017760,39.51,81052.01,16.7,0.6327,0.00022,16.06831]
[1777967018767,39.51,81046.75,16.7,0.63152,0.00022,16.08422]
[1777967023802,39.51,81045.97,16.7,0.63136,0.00022,16.08635]
[1777967027177,39.51,81045.62,16.7,0.63129,0.00022,16.08731]
[1777967027198,39.5,81040.94,16.7,0.63025,0.00022,16.10126]
[1777967028678,39.5,81040.62,16.7,0.63018,0.00022,16.10216]
[1777967028678,39.5,81040.62,16.7,0.63018,0.00022,16.10216]
[1777967029182,39.5,81040.62,16.7,0.63018,0.00022,16.10216]
[1777967029680,39.5,81040.62,16.7,0.63018,0.00022,16.10211]
[1777967030851,39.5,81044.37,16.7,0.63103,0.00022,16.09081]
[1777967036892,39.49,81043.74,16.7,0.63091,0.00022,16.09244]
[1777967042197,39.49,81042.47,16.7,0.63063,0.00022,16.09616]
[1777967042277,39.49,81042.47,16.7,0.63063,0.00022,16.09616]
[1777967042698,39.49,81042.46,16.7,0.63063,0.00022,16.09616]
[1777967043199,39.49,81042.46,16.7,0.63063,0.00022,16.09616]
[1777967043339,39.49,81042.46,16.7,0.63063,0.00022,16.09616]
[1777967043441,39.49,81035.97,16.7,0.62917,0.00022,16.11543]
[1777967043701,39.49,81035.97,16.7,0.62917,0.00022,16.11543]
[1777967048977,39.49,81037.69,16.7,0.62957,0.00022,16.11014]
[1777967049706,39.49,81037.69,16.7,0.62957,0.00022,16.11014]
[1777967052228,39.48,81036.01,16.7,0.6292,0.00022,16.11505]
[1777967054012,39.48,81033.01,16.7,0.62853,0.00022,16.12379]
[1777967059047,39.48,81032.5,16.7,0.62843,0.00022,16.12509]
[1777967061064,39.47,81027.39,16.7,0.6273,0.00022,16.13986]
[1777967065092,39.46,81030.55,16.7,0.62806,0.00022,16.12995]
[1777967066731,39.46,81031.15,16.7,0.62819,0.00022,16.12818]
[1777967067735,39.45,81031.2,16.7,0.62821,0.00022,16.12799]
[1777967073148,39.42,81030.86,16.7,0.62826,0.00022,16.12161]
[1777967078310,39.42,81030.46,16.7,0.62818,0.00023,16.12264]
[1777967084226,39.41,81027.67,16.7,0.62757,0.00023,16.13056]
[1777967085391,39.41,81027.67,16.7,0.62757,0.00023,16.13056]
[1777967085492,39.41,81027.67,16.7,0.62757,0.00023,16.13056]
[1777967085592,39.41,81027.67,16.7,0.62757,0.00023,16.13056]
[1777967085676,39.41,81027.73,16.7,0.62759,0.00023,16.13034]
[1777967086240,39.41,81021.65,16.7,0.62622,0.00023,16.14802]
[1777967090268,39.41,81018.96,16.7,0.62562,0.00023,16.15568]
[1777967095303,39.41,81020.14,16.7,0.6259,0.00023,16.15214]
[1777967096986,39.4,81019.87,16.7,0.62584,0.00023,16.15289]
[1777967097037,39.4,81019.87,16.7,0.62584,0.00023,16.15289]
[1777967097317,39.4,81016.42,16.7,0.62506,0.00023,16.16279]
[1777967098490,39.4,81016.42,16.7,0.62506,0.00023,16.16279]
[1777967101346,39.4,81015.37,16.7,0.62483,0.00023,16.16579]
[1777967102223,39.4,81015.85,16.7,0.62494,0.00023,16.16439]
[1777967102246,39.4,81015.85,16.7,0.62494,0.00023,16.16439]
[1777967102383,39.4,81015.85,16.7,0.62494,0.00023,16.16439]
[1777967102428,39.4,81022.05,16.7,0.62634,0.00023,16.1465]
[1777967102797,39.4,81022.05,16.7,0.62634,0.00023,16.1465]
[1777967103363,39.4,81028.92,16.7,0.62789,0.00023,16.12645]
[1777967105293,39.4,81031.06,16.7,0.62837,0.00023,16.12016]
[1777967105793,39.4,81031.04,16.7,0.62837,0.00023,16.12022]
[1777967106797,39.4,81030.69,16.7,0.62829,0.00023,16.12125]
[1777967111421,39.41,81026.91,16.7,0.62743,0.00023,16.13247]
[1777967116456,39.41,81027.93,16.7,0.62765,0.00023,16.12962]
[1777967121491,39.41,81027.88,16.7,0.62762,0.00023,16.12991]
[1777967126526,39.42,81027.12,16.7,0.62744,0.00023,16.13227]
[1777967131560,39.42,81026.26,16.7,0.62728,0.00023,16.12882]
[1777967132927,39.42,81026.26,16.7,0.62728,0.00023,16.12882]
[1777967132979,39.42,81026.26,16.7,0.62728,0.00023,16.12882]
[1777967132995,39.42,81026.26,16.7,0.62728,0.00023,16.12882]
[1777967133754,39.42,81020.27,16.7,0.62593,0.00023,16.14626]
[1777967134486,39.42,81020.27,16.7,0.62593,0.00023,16.14626]
[1777967135494,39.42,81018.35,16.7,0.62549,0.00023,16.1518]
[1777967138610,39.42,81015.68,16.7,0.62489,0.00023,16.15949]
[1777967143645,39.42,81014.58,16.7,0.62464,0.00023,16.16265]
[1777967145026,39.42,81014.77,16.7,0.62468,0.00023,16.16211]
[1777967147739,39.42,81007.68,16.7,0.62308,0.00023,16.18225]
[1777967147942,39.42,81007.68,16.7,0.62308,0.00023,16.18225]
[1777967153715,39.42,81006.25,16.7,0.62276,0.00023,16.18623]
[1777967154006,39.42,81006.25,16.7,0.62276,0.00023,16.18623]
[1777967154070,39.42,81006.25,16.7,0.62276,0.00023,16.18623]
[1777967154326,39.42,81006.25,16.7,0.62276,0.00023,16.18623]
[1777967154723,39.42,80992.12,16.7,0.61956,0.00023,16.22546]
[1777967155227,39.42,80992.12,16.7,0.61956,0.00023,16.22546]
[1777967155278,39.42,80992.12,16.7,0.61956,0.00023,16.22546]
[1777967155409,39.42,80992.12,16.7,0.61956,0.00023,16.22546]
[1777967155730,39.42,80987.24,16.7,0.61845,0.00023,16.23876]
[1777967156257,39.42,80987.24,16.7,0.61845,0.00023,16.23876]
[1777967156737,39.42,80987.5,16.7,0.61851,0.00023,16.23802]
[1777967160765,39.41,80984.73,16.7,0.6179,0.00023,16.24536]
[1777967161322,39.41,80984.73,16.7,0.6179,0.00023,16.24536]
[1777967161673,39.41,80984.73,16.7,0.6179,0.00023,16.24536]
[1777967161769,39.41,80984.73,16.7,0.6179,0.00023,16.24536]
[1777967161805,39.41,80983.56,16.7,0.61763,0.00023,16.24852]
[1777967162779,39.41,80976.33,16.7,0.61599,0.00023,16.26787]
[1777967163400,39.41,80976.33,16.7,0.61599,0.00023,16.26787]
[1777967163786,39.41,80977.02,16.7,0.61614,0.00023,16.26605]
[1777967167352,39.42,80977.86,16.7,0.61633,0.00023,16.2639]
[1777967168823,39.42,80977.11,16.7,0.61616,0.00023,16.26591]
[1777967172082,39.42,80976.34,16.7,0.61598,0.00023,16.26799]
[1777967172795,39.42,80976.01,16.7,0.6159,0.00023,16.26888]
[1777967175455,39.42,80976.55,16.7,0.61602,0.00023,16.26749]
[1777967175546,39.42,80976.59,16.7,0.61603,0.00023,16.26733]
[1777967177887,39.41,80972.94,16.7,0.61522,0.00023,16.27681]
[1777967182922,39.41,80972.78,16.7,0.61519,0.00023,16.27714]
[1777967184915,39.41,80971.94,16.7,0.615,0.00023,16.27937]
[1777967184932,39.41,80971.94,16.7,0.615,0.00023,16.27937]
[1777967185117,39.41,80971.94,16.7,0.615,0.00023,16.27937]
[1777967185908,39.41,80971.2,16.7,0.61483,0.00023,16.28133]
[1777967186495,39.41,80971.2,16.7,0.61483,0.00023,16.28133]
[1777967186647,39.41,80945.08,16.7,0.60886,0.00023,16.34823]
[1777967187644,39.41,80948.77,16.7,0.60971,0.00023,16.33898]
[1777967193022,39.41,80949.38,16.7,0.60989,0.00023,16.3313]
[1777967198059,39.4,80948.43,16.7,0.60968,0.00023,16.33361]
[1777967199071,39.4,80948.43,16.7,0.60968,0.00023,16.33361]
[1777967200073,39.4,80943.21,16.7,0.60849,0.00023,16.34661]
[1777967202543,39.4,80942.44,16.7,0.60832,0.00023,16.3485]
[1777967205108,39.4,80938.29,16.7,0.60737,0.00023,16.35864]
[1777967207849,39.4,80935.79,16.7,0.6068,0.00023,16.36474]
[1777967210866,39.39,80933.7,16.7,0.60633,0.00023,16.36971]
[1777967216185,39.39,80929.76,16.7,0.60544,0.00023,16.37908]
[1777967220213,39.38,80934.92,16.7,0.60664,0.00023,16.36642]
[1777967220905,39.38,80934.92,16.7,0.60664,0.00023,16.36642]
[1777967221738,39.38,80934.92,16.7,0.60664,0.00023,16.36642]
[1777967222227,39.38,80938.97,16.7,0.60758,0.00023,16.35643]
[1777967224080,39.38,80938.53,16.7,0.60748,0.00023,16.35749]
[1777967224097,39.38,80938.53,16.7,0.60748,0.00023,16.35749]
[1777967224097,39.38,80938.53,16.7,0.60748,0.00023,16.35749]
[1777967224133,39.38,80938.53,16.7,0.60748,0.00023,16.35749]
[1777967224536,39.38,80938.53,16.7,0.60748,0.00023,16.35749]
[1777967224628,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225015,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225163,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225200,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225401,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225606,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225703,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225734,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225822,39.38,80929.34,16.7,0.60537,0.00023,16.37985]
[1777967225802,39.38,80906.16,16.7,0.60003,0.00023,16.43428]
[1777967226115,39.38,80906.16,16.7,0.60003,0.00023,16.43428]
[1777967226258,39.37,80896.27,16.7,0.59776,0.00023,16.45649]
[1777967227114,39.37,80896.27,16.7,0.59776,0.00023,16.45649]
[1777967227322,39.37,80896.27,16.7,0.59776,0.00023,16.45649]
[1777967233430,39.37,80896.65,16.7,0.59785,0.00023,16.45557]
[1777967234863,39.37,80898.56,16.7,0.59829,0.00023,16.45129]
[1777967236741,39.37,80894.62,16.7,0.59739,0.00023,16.46006]
[1777967242413,39.37,80894.92,16.7,0.59746,0.00023,16.4593]
[1777967243378,39.37,80899.05,16.7,0.59842,0.00023,16.45005]
[1777967247406,39.36,80902.14,16.7,0.59914,0.00023,16.44305]
[1777967252441,39.36,80902.46,16.7,0.59924,0.00023,16.43631]
[1777967256457,39.36,80901.78,16.7,0.59909,0.00023,16.43784]
[1777967256468,39.36,80903.52,16.7,0.59949,0.00023,16.43389]
[1777967257476,39.36,80911.72,16.7,0.60138,0.00023,16.41508]
[1777967261876,39.36,80919.13,16.7,0.60309,0.00023,16.3978]
[1777967264525,39.37,80925.48,16.7,0.60454,0.00023,16.38278]
[1777967266539,39.37,80929.36,16.7,0.60543,0.00023,16.37352]
[1777967271895,39.37,80927.07,16.7,0.60489,0.00023,16.37915]
[1777967278010,39.38,80927.15,16.7,0.60489,0.00023,16.37916]
[1777967278499,39.38,80927.15,16.8,0.60489,0.00023,16.37916]
[1777967278507,39.38,80927.15,16.8,0.60489,0.00023,16.37916]
[1777967278623,39.38,80934.71,16.8,0.60663,0.00023,16.36089]
[1777967279630,39.38,80940.53,16.8,0.60796,0.00023,16.34659]
[1777967281098,39.38,80941.62,16.8,0.60821,0.00023,16.34389]
[1777967281257,39.38,80941.62,16.8,0.60821,0.00023,16.34389]
[1777967281862,39.38,80941.62,16.8,0.60821,0.00023,16.34389]
[1777967281897,39.38,80945.17,16.8,0.60903,0.00023,16.33505]
[1777967282151,39.38,80945.17,16.8,0.60903,0.00023,16.33505]
[1777967282360,39.38,80945.17,16.8,0.60903,0.00023,16.33505]
[1777967282559,39.38,80945.17,16.8,0.60903,0.00023,16.33505]
[1777967282732,39.38,80952.55,16.8,0.61072,0.00023,16.31648]
[1777967283879,39.38,80952.55,16.8,0.61072,0.00023,16.31648]
[1777967283932,39.38,80954.4,16.8,0.61114,0.00023,16.31177]
[1777967284639,39.38,80954.4,16.8,0.61114,0.00023,16.31177]
[1777967284720,39.38,80954.4,16.8,0.61114,0.00023,16.31177]
[1777967284821,39.38,80957.1,16.8,0.61176,0.00023,16.30487]
[1777967285043,39.38,80957.1,16.8,0.61176,0.00023,16.30487]
[1777967285672,39.38,80965.58,16.8,0.6137,0.00023,16.28296]
[1777967286041,39.38,80965.58,16.8,0.6137,0.00023,16.28296]
[1777967291716,39.37,80965.79,16.8,0.61377,0.00023,16.28209]
[1777967294339,39.37,80967.34,16.8,0.61412,0.00023,16.27807]
[1777967294346,39.37,80967.34,16.8,0.61412,0.00023,16.27807]
[1777967294349,39.37,80967.34,16.8,0.61412,0.00023,16.27807]
[1777967294737,39.37,80962.45,16.8,0.61301,0.00023,16.29082]
[1777967295353,39.37,80962.45,16.8,0.61301,0.00023,16.29082]
[1777967295744,39.37,80958.98,16.8,0.61221,0.00023,16.29979]
[1777967297355,39.37,80958.57,16.8,0.61212,0.00023,16.30085]
[1777967297355,39.37,80958.57,16.8,0.61212,0.00023,16.30085]
[1777967298861,39.37,80957.87,16.8,0.61196,0.00023,16.30265]
[1777967301862,39.37,80957.02,16.8,0.61176,0.00023,16.30483]
[1777967302653,39.37,80958.41,16.8,0.61208,0.00023,16.30126]
[1777967304363,39.37,80958.36,16.8,0.61207,0.00023,16.30139]
[1777967304948,39.37,80958.36,16.8,0.61207,0.00023,16.30139]
[1777967305057,39.37,80956.72,16.8,0.61169,0.00023,16.3056]
[1777967305366,39.37,80956.72,16.8,0.61169,0.00023,16.3056]
[1777967312692,39.37,80957.77,16.8,0.61197,0.00023,16.29688]
[1777967313981,39.37,80958.11,16.8,0.61205,0.00023,16.29601]
[1777967314100,39.37,80957.31,16.8,0.61186,0.00023,16.29806]
[1777967314153,39.37,80957.31,16.8,0.61186,0.00023,16.29806]
[1777967314982,39.37,80940.65,16.8,0.60804,0.00023,16.34005]
[1777967316891,39.37,80939.88,16.8,0.60787,0.00023,16.34195]
[1777967321926,39.37,80939.26,16.8,0.60773,0.00023,16.34344]
[1777967326961,39.37,80938.87,16.8,0.60764,0.00023,16.34436]
[1777967331121,39.37,80938.31,16.8,0.60752,0.00023,16.34571]
[1777967331997,39.37,80942.87,16.8,0.60857,0.00023,16.33439]
[1777967334010,39.37,80946.68,16.8,0.60944,0.00023,16.32487]
[1777967334398,39.37,80946.68,16.8,0.60944,0.00023,16.32487]
[1777967334899,39.37,80946.68,16.8,0.60944,0.00023,16.32487]
[1777967334899,39.37,80946.68,16.8,0.60944,0.00023,16.32487]
[1777967336025,39.37,80949.54,16.8,0.6101,0.00023,16.31768]
[1777967342067,39.37,80948.48,16.8,0.60985,0.00023,16.32037]
[1777967343418,39.37,80948.48,16.8,0.60985,0.00023,16.32037]
[1777967344259,39.37,80948.78,16.8,0.60992,0.00023,16.31962]
[1777967344388,39.37,80948.78,16.8,0.60992,0.00023,16.31962]
[1777967344736,39.37,80948.78,16.8,0.60992,0.00023,16.31962]
[1777967344837,39.37,80954.75,16.8,0.61129,0.00023,16.30449]
[1777967346094,39.37,80958.65,16.8,0.61218,0.00023,16.2945]
[1777967353144,39.37,80959.45,16.8,0.61235,0.00023,16.29255]
[1777967354967,39.37,80959.45,16.8,0.61235,0.00023,16.29255]
[1777967354968,39.37,80959.45,16.8,0.61235,0.00023,16.29255]
[1777967355032,39.37,80959.54,16.8,0.61237,0.00023,16.29235]
[1777967360193,39.38,80959.83,16.8,0.61243,0.00023,16.2917]
[1777967363971,39.38,80959.88,16.8,0.61244,0.00023,16.2916]
[1777967364064,39.38,80960.18,16.8,0.61251,0.00023,16.29085]
[1777967364761,39.38,80960.18,16.8,0.61251,0.00023,16.29085]
[1777967364863,39.38,80963.24,16.8,0.6132,0.00023,16.28295]
[1777967365290,39.38,80963.24,16.8,0.6132,0.00023,16.28295]
[1777967365385,39.38,80966.94,16.8,0.61405,0.00023,16.27331]
[1777967367018,39.38,80966.94,16.8,0.61405,0.00023,16.27331]
[1777967367173,39.38,80968.2,16.8,0.61434,0.00023,16.27002]
[1777967369256,39.38,80975.04,16.8,0.6159,0.00023,16.25193]
[1777967374290,39.37,80975.65,16.8,0.6161,0.00023,16.24397]
[1777967376305,39.37,80971.58,16.8,0.61518,0.00023,16.25465]
[1777967381340,39.36,80971.74,16.8,0.61522,0.00023,16.25409]
[1777967386374,39.37,80971.77,16.8,0.61522,0.00023,16.25414]
[1777967391410,39.37,80971.85,16.8,0.61524,0.00023,16.25397]
[1777967397021,39.37,80971.62,16.8,0.61518,0.00023,16.25468]
[1777967397452,39.37,80965.12,16.8,0.61369,0.00023,16.27171]
[1777967399466,39.37,80961.21,16.8,0.6128,0.00023,16.2819]
[1777967400473,39.37,80958.06,16.8,0.61208,0.00023,16.29002]
[1777967403831,39.37,80957.65,16.8,0.61198,0.00023,16.29108]
[1777967409537,39.37,80956.94,16.8,0.61182,0.00023,16.29291]
[1777967414573,39.37,80957.98,16.8,0.61206,0.00023,16.29024]
[1777967416731,39.37,80957.91,16.8,0.61204,0.00023,16.29042]
[1777967418145,39.37,80956.86,16.8,0.6118,0.00023,16.29311]
[1777967418518,39.37,80956.86,16.8,0.6118,0.00023,16.29311]
[1777967418523,39.37,80956.86,16.8,0.6118,0.00023,16.29311]
[1777967418836,39.37,80956.86,16.8,0.6118,0.00023,16.29311]
[1777967418963,39.37,80956.86,16.8,0.6118,0.00023,16.29311]
[1777967418995,39.37,80956.86,16.8,0.6118,0.00023,16.29311]
[1777967419073,39.37,80945.69,16.8,0.60924,0.00023,16.3214]
[1777967420506,39.37,80943.53,16.8,0.60874,0.00023,16.32682]
[1777967425650,39.38,80942.82,16.8,0.60857,0.00023,16.32871]
[1777967426312,39.38,80942.82,16.8,0.60857,0.00023,16.32871]
[1777967427027,39.38,80942.82,16.8,0.60857,0.00023,16.32871]
[1777967427027,39.38,80942.82,16.8,0.60857,0.00023,16.32871]
[1777967426656,39.38,80946.36,16.8,0.60938,0.00023,16.3199]
[1777967429678,39.38,80953.17,16.8,0.61093,0.00023,16.30279]
[1777967435720,39.38,80953.54,16.8,0.61106,0.00023,16.29576]
[1777967441043,39.38,80952.6,16.8,0.61085,0.00023,16.29811]
[1777967441762,39.38,80947.88,16.8,0.60976,0.00023,16.31006]
[1777967444024,39.38,80947.48,16.8,0.60967,0.00023,16.31109]
[1777967445602,39.38,80947.27,16.8,0.60962,0.00023,16.31167]
[1777967445789,39.38,80943.44,16.8,0.60874,0.00023,16.32127]
[1777967446797,39.38,80940.25,16.8,0.608,0.00023,16.32921]
[1777967451832,39.38,80939.36,16.8,0.60779,0.00023,16.33148]
[1777967456868,39.38,80939.58,16.8,0.60784,0.00023,16.331]
[1777967460897,39.39,80936.75,16.8,0.60718,0.00023,16.33801]
[1777967462841,39.39,80934.68,16.8,0.60671,0.00023,16.34309]
[1777967464077,39.39,80934.16,16.8,0.60659,0.00023,16.34436]
[1777967466686,39.39,80934.82,16.8,0.60674,0.00023,16.34277]
[1777967470968,39.39,80928.51,16.8,0.60528,0.00023,16.35811]
[1777967473988,39.39,80924.29,16.8,0.60431,0.00023,16.36823]
[1777967479025,39.39,80924.49,16.8,0.60436,0.00023,16.36773]
[1777967482046,39.39,80920.29,16.8,0.60339,0.00023,16.37768]
[1777967483053,39.39,80916.66,16.8,0.60256,0.00023,16.38622]
[1777967488088,39.39,80916.84,16.8,0.6026,0.00023,16.38579]
[1777967493123,39.39,80917.77,16.8,0.60284,0.00023,16.37763]
[1777967498161,39.39,80918.3,16.8,0.60296,0.00023,16.37643]
[1777967504203,39.39,80918.09,16.8,0.60291,0.00023,16.37698]
[1777967511252,39.39,80917.87,16.8,0.60285,0.00023,16.37755]
[1777967513430,39.39,80917.71,16.8,0.60281,0.00023,16.37793]
[1777967514661,39.4,80917.5,16.8,0.60276,0.00023,16.37843]
[1777967520316,39.4,80916.25,16.8,0.60247,0.00023,16.38141]
[1777967525349,39.4,80917.21,16.8,0.60269,0.00023,16.37919]
[1777967531402,39.4,80917.0,16.8,0.60264,0.00023,16.37976]
[1777967536438,39.4,80916.1,16.8,0.60242,0.00023,16.38193]
[1777967541472,39.41,80916.97,16.8,0.60262,0.00023,16.37995]
[1777967543762,39.41,80916.31,16.8,0.60246,0.00023,16.38151]
[1777967549528,39.41,80917.14,16.8,0.60265,0.00023,16.37965]
[1777967554563,39.41,80916.59,16.8,0.60255,0.00023,16.375]
[1777967559597,39.41,80916.97,16.8,0.60263,0.00023,16.37417]
[1777967564632,39.42,80916.58,16.8,0.60253,0.00023,16.37515]
[1777967569668,39.42,80916.69,16.8,0.60255,0.00023,16.37496]
[1777967575710,39.42,80918.7,16.8,0.60301,0.00023,16.37029]
[1777967580745,39.42,80918.15,16.8,0.60288,0.00023,16.37163]
[1777967581292,39.42,80918.15,16.8,0.60288,0.00023,16.37163]
[1777967581753,39.42,80924.32,16.8,0.6043,0.00023,16.35704]
[1777967582313,39.42,80924.32,16.8,0.6043,0.00023,16.35704]
[1777967582760,39.42,80930.9,16.8,0.60581,0.00023,16.34126]
[1777967585741,39.43,80930.73,16.8,0.60577,0.00023,16.34173]
[1777967590816,39.43,80930.79,16.8,0.60577,0.00023,16.34174]
[1777967595852,39.44,80930.31,16.8,0.60565,0.00023,16.34303]
[1777967597865,39.44,80919.88,16.8,0.60324,0.00023,16.36796]
[1777967601894,39.43,80916.14,16.8,0.60239,0.00023,16.37661]
[1777967606969,39.43,80915.43,16.8,0.60225,0.00023,16.37807]
[1777967607936,39.42,80908.91,16.8,0.60075,0.00023,16.39307]
[1777967609202,39.42,80908.91,16.8,0.60075,0.00023,16.39307]
[1777967618314,39.34,80907.06,16.8,0.60054,0.00023,16.38933]
[1777967624048,39.29,80902.94,16.8,0.59971,0.00023,16.39746]
[1777967630090,39.24,80901.77,16.8,0.59955,0.00023,16.39887]
[1777967633111,39.18,80904.54,16.8,0.60034,0.00023,16.39102]
[1777967638146,39.1,80899.88,16.8,0.59942,0.00023,16.39987]
[1777967644188,39.07,80900.9,16.8,0.59973,0.00023,16.39684]
[1777967651237,39.06,80901.28,16.8,0.59984,0.00023,16.39566]
[1777967652245,39.06,80905.29,16.8,0.60078,0.00023,16.38635]
[1777967654329,39.06,80907.28,16.8,0.60125,0.00023,16.38168]
[1777967656273,39.05,80904.04,16.8,0.6005,0.00023,16.3891]
[1777967661308,39.05,80902.09,16.8,0.60007,0.00023,16.39341]
[1777967664024,39.04,80901.57,16.8,0.59995,0.00023,16.39452]
[1777967669365,39.03,80901.21,16.8,0.5999,0.00023,16.39506]
[1777967674400,39.02,80901.68,16.8,0.60006,0.00023,16.38777]
[1777967679435,39.01,80897.59,16.8,0.59912,0.00023,16.39696]
[1777967684470,39.01,80897.01,16.8,0.59901,0.00023,16.39806]
[1777967688793,39.0,80896.76,16.8,0.59896,0.00023,16.3985]
[1777967688819,39.0,80896.76,16.8,0.59896,0.00023,16.3985]
[1777967688912,39.0,80896.74,16.8,0.59896,0.00023,16.3985]
[1777967689707,39.0,80896.74,16.8,0.59896,0.00023,16.3985]
[1777967689753,39.0,80892.2,16.8,0.5979,0.00023,16.40876]
[1777967690679,39.0,80892.2,16.8,0.5979,0.00023,16.40876]
[1777967690710,39.0,80892.2,16.8,0.5979,0.00023,16.40876]
[1777967690769,38.98,80887.59,16.8,0.59687,0.00023,16.41863]
[1777967691741,38.98,80887.59,16.8,0.59687,0.00023,16.41863]
[1777967691750,38.95,80884.01,16.8,0.59608,0.00023,16.42608]
[1777967692597,38.95,80884.01,16.8,0.59608,0.00023,16.42608]
[1777967697048,38.9,80886.94,16.8,0.59688,0.00023,16.41843]
[1777967697069,38.9,80886.94,16.8,0.59688,0.00023,16.41843]
[1777967697169,38.9,80886.94,16.8,0.59688,0.00023,16.41843]
[1777967697796,38.9,80878.96,16.8,0.59501,0.00023,16.436]
[1777967698598,38.9,80878.96,16.8,0.59501,0.00023,16.436]
[1777967701590,38.8,80873.33,16.8,0.59391,0.00024,16.44601]
[1777967702860,38.8,80873.33,16.8,0.59391,0.00024,16.44601]
[1777967704726,38.74,80873.96,16.8,0.59418,0.00024,16.44346]
[1777967708641,38.71,80867.92,16.8,0.59282,0.00024,16.45584]
[1777967709657,38.71,80867.92,16.8,0.59282,0.00024,16.45584]
[1777967715690,38.71,80870.4,16.8,0.59342,0.00024,16.45041]
[1777967717704,38.71,80875.48,16.8,0.59462,0.00024,16.43934]
[1777967722821,38.71,80873.9,16.8,0.59424,0.00024,16.44283]
[1777967723827,38.71,80870.9,16.8,0.59353,0.00024,16.44936]
[1777967728862,38.71,80867.32,16.8,0.59269,0.00024,16.45706]
[1777967733897,38.71,80866.09,16.8,0.59243,0.00024,16.45371]
[1777967735269,38.71,80866.09,16.8,0.59243,0.00024,16.45371]
[1777967735602,38.71,80865.64,16.8,0.59232,0.00024,16.45467]
[1777967741953,38.71,80866.45,16.8,0.59251,0.00024,16.45293]
[1777967746989,38.7,80866.66,16.8,0.59257,0.00024,16.45243]
[1777967748429,38.7,80866.66,16.8,0.59257,0.00024,16.45243]
[1777967748977,38.7,80864.7,16.8,0.5921,0.00024,16.4566]
[1777967753657,38.7,80863.96,16.8,0.59194,0.00024,16.45809]
[1777967754775,38.7,80864.09,16.8,0.59197,0.00024,16.4578]
[1777967757491,38.7,80865.08,16.8,0.59221,0.00024,16.45564]
[1777967761942,38.69,80865.24,16.8,0.59225,0.00024,16.45524]
[1777967762681,38.69,80864.92,16.8,0.59218,0.00024,16.4559]
[1777967768316,38.69,80863.81,16.8,0.59192,0.00024,16.45827]
[1777967774179,38.69,80863.81,16.8,0.59192,0.00024,16.45827]
[1777967775628,38.69,80863.81,16.8,0.59192,0.00024,16.45827]
[1777967776836,38.69,80864.39,16.8,0.59205,0.00024,16.45703]
[1777967776994,38.69,80864.39,16.8,0.59205,0.00024,16.45703]
[1777967777270,38.69,80864.39,16.8,0.59205,0.00024,16.45703]
[1777967783242,38.69,80862.98,16.8,0.59172,0.00024,16.46004]
[1777967785353,38.69,80863.3,16.8,0.5918,0.00024,16.45936]
[1777967791298,38.69,80862.42,16.8,0.59162,0.00024,16.45525]
[1777967796333,38.69,80862.55,16.8,0.59165,0.00024,16.45497]
[1777967801368,38.69,80859.61,16.8,0.59095,0.00024,16.46119]
[1777967806402,38.69,80858.33,16.8,0.59065,0.00024,16.46387]
[1777967808727,38.69,80857.79,16.8,0.59052,0.00024,16.465]
[1777967813453,38.69,80854.73,16.8,0.5898,0.00024,16.47137]
[1777967813828,38.69,80854.73,16.8,0.5898,0.00024,16.47137]
[1777967814108,38.69,80854.73,16.8,0.5898,0.00024,16.47137]
[1777967815335,38.69,80852.71,16.8,0.58932,0.00024,16.47555]
[1777967815467,38.69,80849.58,16.8,0.58857,0.00024,16.48199]
[1777967818487,38.71,80845.96,16.8,0.58767,0.00024,16.48977]
[1777967820502,38.75,80836.97,16.8,0.58547,0.00024,16.50831]
[1777967822500,38.75,80836.97,16.8,0.58547,0.00024,16.50831]
[1777967822829,38.76,80835.88,16.8,0.58519,0.00024,16.51065]
[1777967823424,38.76,80835.88,16.8,0.58519,0.00024,16.51065]
[1777967825347,38.77,80836.23,16.8,0.58525,0.00024,16.51017]
[1777967825408,38.77,80836.23,16.8,0.58525,0.00024,16.51017]
[1777967828336,38.8,80839.69,16.8,0.58601,0.00024,16.50392]
[1777967830576,38.81,80845.66,16.8,0.5874,0.00024,16.49224]
[1777967832590,38.81,80850.31,16.8,0.58851,0.00024,16.48278]
[1777967836589,38.81,80853.06,16.8,0.58916,0.00024,16.4771]
[1777967836618,38.81,80855.9,16.8,0.58984,0.00024,16.47123]
[1777967840102,38.81,80864.41,16.8,0.59185,0.00024,16.45337]
[1777967842425,38.81,80866.59,16.8,0.59236,0.00024,16.44873]
[1777967842759,38.81,80867.28,16.8,0.59253,0.00024,16.44725]
[1777967842861,38.81,80867.5,16.8,0.59258,0.00024,16.44678]
[1777967843836,38.81,80860.18,16.8,0.59085,0.00024,16.46229]
[1777967847668,38.8,80860.82,16.8,0.591,0.00024,16.46092]
[1777967850936,38.8,80858.78,16.8,0.59052,0.00024,16.46518]
[1777967851038,38.8,80858.34,16.8,0.59045,0.00024,16.4601]
[1777967851722,38.8,80852.4,16.8,0.58904,0.00024,16.47238]
[1777967854744,38.8,80849.16,16.8,0.58828,0.00024,16.47895]
[1777967858772,38.8,80844.71,16.8,0.58722,0.00024,16.48801]
[1777967859779,38.8,80837.58,16.8,0.58553,0.00024,16.5022]
[1777967861793,38.81,80833.92,16.8,0.58466,0.00024,16.50938]
[1777967863153,38.81,80833.92,16.8,0.58466,0.00024,16.50938]
[1777967868841,38.81,80831.76,16.8,0.58414,0.00024,16.51365]
[1777967873877,38.81,80829.56,16.8,0.58361,0.00024,16.51793]
[1777967879919,38.82,80829.19,16.8,0.58351,0.00024,16.51868]
[1777967883960,38.82,80832.05,16.8,0.58419,0.00024,16.51321]
[1777967886981,38.82,80837.7,16.8,0.58553,0.00024,16.50224]
[1777967891008,38.82,80840.94,16.8,0.5863,0.00024,16.49582]
[1777967896043,38.81,80842.21,16.8,0.58661,0.00024,16.49316]
[1777967901079,38.8,80840.69,16.8,0.58627,0.00024,16.49605]
[1777967906179,38.8,80840.45,16.8,0.58622,0.00024,16.49641]
[1777967913164,38.79,80840.08,16.8,0.58618,0.00024,16.49096]
[1777967918199,38.78,80839.17,16.8,0.58598,0.00024,16.49262]
[1777967923234,38.77,80839.93,16.8,0.58618,0.00024,16.49098]
[1777967928269,38.76,80842.87,16.8,0.58689,0.00024,16.48499]
[1777967933303,38.76,80849.28,16.8,0.58842,0.00024,16.47192]
[1777967939346,38.75,80849.0,16.8,0.58837,0.00024,16.47238]
[1777967942132,38.75,80848.5,16.8,0.58825,0.00024,16.47336]
[1777967942367,38.75,80848.81,16.8,0.58833,0.00024,16.47271]
[1777967943184,38.75,80848.81,16.8,0.58833,0.00024,16.47271]
[1777967944087,38.75,80849.05,16.8,0.58839,0.00024,16.47221]
[1777967947402,38.74,80842.8,16.8,0.58691,0.00024,16.48476]
[1777967952437,38.74,80841.05,16.8,0.58651,0.00024,16.48813]
[1777967957472,38.73,80841.02,16.8,0.58652,0.00024,16.48806]
[1777967961500,38.72,80838.12,16.8,0.58584,0.00024,16.49371]
[1777967966534,38.72,80837.61,16.8,0.58573,0.00024,16.49466]
[1777967971570,38.72,80836.61,16.8,0.58551,0.00024,16.49074]
[1777967976605,38.73,80836.65,16.8,0.58551,0.00024,16.49074]
[1777967980022,38.73,80834.71,16.8,0.58504,0.00024,16.49458]
[1777967980633,38.73,80837.61,16.8,0.58573,0.00024,16.48891]
[1777967982647,38.73,80844.78,16.8,0.58743,0.00024,16.47462]
[1777967983188,38.73,80844.78,16.8,0.58743,0.00024,16.47462]
[1777967985668,38.73,80853.14,16.8,0.58941,0.00024,16.45758]
[1777967988854,38.73,80855.11,16.8,0.58988,0.00024,16.45346]
[1777967990014,38.73,80855.24,16.8,0.58992,0.00024,16.45317]
[1777967990067,38.73,80868.08,16.8,0.59296,0.00024,16.42599]
[1777967992607,38.73,80866.18,16.8,0.59251,0.00024,16.43007]
[1777967993835,38.73,80869.46,16.8,0.59329,0.00024,16.423]
[1777967995299,38.73,80871.93,16.8,0.59387,0.00024,16.41764]
[1777967995304,38.73,80871.93,16.8,0.59387,0.00024,16.41764]
[1777967997752,38.73,80862.41,16.8,0.59162,0.00024,16.43808]
[1777967998797,38.73,80862.41,16.8,0.59162,0.00024,16.43808]
[1777967999177,38.73,80862.41,16.8,0.59162,0.00024,16.43808]
[1777967999255,38.73,80860.56,16.8,0.59118,0.00024,16.44198]
[1777967999836,38.73,80860.56,17.2,0.59118,0.00024,16.44198]
[1777968000584,38.73,80860.56,17.2,0.59118,0.00024,16.44198]
[1777968000072,38.73,80860.56,17.2,0.59118,0.00024,16.44198]
[1777968012160,38.73,80860.56,17.2,0.59118,0.00024,16.44198]
[1777968012166,38.73,80842.22,17.2,0.58682,0.00024,16.47979]
[1777968015903,38.73,80842.66,17.7,0.58693,0.00024,16.47891]
[1777968016027,38.73,80842.66,17.7,0.58693,0.00024,16.47891]
[1777968016708,38.73,80842.66,19.2,0.58693,0.00024,16.47891]
[1777968016921,38.73,80841.77,19.2,0.58671,0.00024,16.48069]
[1777968017939,38.73,80837.86,19.2,0.58578,0.00024,16.48846]
[1777968018942,38.73,80834.72,19.2,0.58504,0.00024,16.49464]
[1777968022969,38.73,80837.82,19.2,0.58577,0.00024,16.48854]
[1777968023976,38.73,80842.2,19.2,0.58682,0.00024,16.47983]
[1777968029017,38.73,80842.07,19.2,0.58679,0.00024,16.48009]
[1777968034054,38.73,80838.38,19.2,0.58593,0.00024,16.48146]
[1777968039090,38.73,80840.22,19.2,0.58637,0.00024,16.47781]
[1777968043380,38.73,80839.08,19.2,0.5861,0.00024,16.48008]
[1777968043426,38.73,80843.47,19.2,0.58714,0.00024,16.47131]
[1777968044589,38.73,80843.47,19.2,0.58714,0.00024,16.47131]
[1777968044609,38.73,80860.08,19.2,0.59109,0.00024,16.43712]
[1777968045132,38.73,80863.98,19.2,0.59201,0.00024,16.42885]
[1777968050167,38.73,80865.79,19.2,0.59244,0.00024,16.42499]
[1777968055202,38.73,80867.91,19.2,0.59294,0.00024,16.42044]
[1777968060237,38.74,80869.32,19.2,0.59327,0.00024,16.41749]
[1777968063387,38.74,80869.8,19.2,0.59337,0.00024,16.41653]
[1777968063489,38.74,80868.2,19.2,0.59299,0.00024,16.42003]
[1777968069300,38.75,80866.19,19.2,0.59251,0.00024,16.42439]
[1777968074335,38.75,80866.95,19.2,0.59269,0.00024,16.4228]
[1777968077355,38.75,80869.75,19.2,0.59335,0.00024,16.41679]
[1777968082391,38.75,80869.96,19.2,0.59339,0.00024,16.41636]
[1777968087425,38.75,80869.72,19.2,0.59333,0.00024,16.4169]
[1777968092462,38.75,80868.16,19.2,0.59299,0.00024,16.41431]
[1777968097496,38.76,80869.33,19.2,0.59326,0.00024,16.41184]
[1777968103540,38.76,80868.96,19.2,0.59317,0.00024,16.41268]
[1777968108575,38.76,80867.08,19.2,0.59272,0.00024,16.41677]
[1777968114617,38.76,80867.6,19.2,0.59284,0.00024,16.41573]
[1777968119652,38.77,80868.87,19.2,0.59313,0.00024,16.41305]
[1777968122340,38.77,80869.41,19.2,0.59326,0.00024,16.41191]
[1777968122673,38.77,80868.83,19.2,0.59312,0.00024,16.4132]
[1777968127708,38.78,80869.92,19.2,0.59336,0.00024,16.41103]
[1777968134196,38.78,80869.51,19.2,0.59324,0.00024,16.41205]
[1777968136440,38.79,80869.4,19.2,0.5932,0.00024,16.41242]
[1777968136769,38.79,80869.4,19.2,0.5932,0.00024,16.41242]
[1777968136779,38.79,80869.4,19.2,0.5932,0.00024,16.41242]
[1777968138954,38.79,80872.54,19.2,0.59394,0.00024,16.40572]
[1777968144828,38.8,80872.49,19.2,0.59392,0.00024,16.40591]
[1777968145427,38.8,80872.49,19.2,0.59392,0.00024,16.40591]
[1777968145836,38.8,80871.47,19.2,0.59368,0.00024,16.40811]
[1777968150871,38.8,80869.88,19.2,0.5933,0.00024,16.41154]
[1777968155906,38.8,80869.73,19.2,0.5933,0.00024,16.40585]
[1777968161948,38.8,80870.32,19.2,0.59344,0.00024,16.40456]
[1777968168996,38.79,80870.06,19.2,0.59338,0.00024,16.4051]
[1777968172994,38.79,80870.49,19.2,0.59349,0.00024,16.40406]
[1777968179069,38.78,80869.88,19.2,0.59338,0.00024,16.40509]
[1777968184103,38.77,80870.3,19.2,0.59348,0.00024,16.40412]
[1777968189139,38.77,80870.2,19.2,0.59346,0.00024,16.40433]
[1777968195181,38.77,80870.9,19.2,0.59362,0.00024,16.40282]
[1777968200216,38.77,80869.74,19.2,0.59335,0.00024,16.40534]
[1777968205251,38.77,80869.61,19.2,0.59332,0.00024,16.40563]
[1777968207040,38.77,80869.63,19.2,0.59332,0.00024,16.40558]
[1777968213307,38.77,80869.47,19.2,0.59331,0.00024,16.39994]
[1777968218342,38.78,80869.06,19.2,0.59321,0.00024,16.40084]
[1777968218960,38.78,80869.06,19.2,0.59321,0.00024,16.40084]
[1777968224384,38.78,80869.78,19.2,0.59338,0.00024,16.39931]
[1777968227405,38.78,80866.95,19.2,0.59271,0.00024,16.40542]
[1777968229418,38.78,80864.09,19.2,0.59203,0.00024,16.41154]
[1777968234454,38.78,80865.92,19.2,0.59247,0.00024,16.40763]
[1777968239489,38.78,80866.57,19.2,0.59262,0.00024,16.40624]
[1777968244524,38.78,80866.01,19.2,0.59249,0.00024,16.40743]
[1777968245933,38.78,80866.01,19.2,0.59249,0.00024,16.40743]
[1777968249603,38.78,80867.02,19.2,0.59273,0.00024,16.40527]
[1777968251488,38.78,80866.78,19.2,0.59267,0.00024,16.40578]
[1777968256609,38.78,80868.88,19.2,0.59317,0.00024,16.40126]
[1777968262651,38.78,80868.56,19.2,0.59309,0.00024,16.40193]
[1777968267686,38.77,80868.45,19.2,0.59308,0.00024,16.40204]
[1777968272721,38.76,80869.19,19.2,0.5933,0.00024,16.39432]
[1777968277756,38.76,80869.99,19.2,0.5935,0.00024,16.39248]
[1777968282808,38.75,80870.77,19.2,0.59369,0.00024,16.39067]
[1777968283026,38.75,80870.77,19.2,0.59369,0.00024,16.39067]
[1777968289857,38.75,80869.56,19.2,0.59342,0.00024,16.39314]
[1777968295143,38.74,80869.91,19.2,0.59351,0.00024,16.39233]
[1777968295155,38.74,80869.91,19.2,0.59351,0.00024,16.39233]
[1777968295161,38.74,80869.91,19.2,0.59351,0.00024,16.39233]
[1777968295899,38.74,80856.07,19.2,0.59024,0.00024,16.42168]
[1777968296152,38.74,80856.07,19.2,0.59024,0.00024,16.42168]
[1777968296294,38.74,80856.07,19.2,0.59024,0.00024,16.42168]
[1777968296906,38.74,80848.87,19.2,0.58853,0.00024,16.43649]
[1777968300293,38.73,80848.27,19.2,0.5884,0.00024,16.4376]
[1777968300676,38.73,80848.27,19.2,0.5884,0.00024,16.4376]
[1777968300934,38.73,80852.62,19.2,0.58944,0.00024,16.42862]
[1777968301941,38.73,80861.95,19.2,0.59166,0.00024,16.40904]
[1777968306228,38.67,80860.19,19.2,0.59136,0.00024,16.41162]
[1777968311004,38.55,80864.35,19.2,0.59261,0.00024,16.4002]
[1777968313020,38.55,80867.63,19.2,0.5934,0.00024,16.39301]
[1777968315341,38.51,80867.83,19.2,0.59353,0.00024,16.39172]
[1777968321077,38.4,80866.46,19.2,0.59343,0.00024,16.39246]
[1777968326112,38.33,80866.22,19.2,0.59354,0.00024,16.39135]
[1777968331146,38.26,80866.53,19.2,0.59378,0.00024,16.38322]
[1777968334772,38.25,80868.87,19.2,0.59437,0.00024,16.37776]
[1777968340210,38.2,80869.77,19.2,0.5947,0.00024,16.37465]
[1777968346052,38.2,80869.06,19.2,0.59454,0.00024,16.37615]
[1777968349401,38.19,80869.68,19.2,0.59469,0.00024,16.37468]
[1777968350587,38.19,80870.16,19.2,0.59481,0.00024,16.37359]
[1777968352597,38.19,80872.54,19.2,0.59539,0.00024,16.36822]
[1777968353829,38.19,80871.21,19.2,0.59507,0.00024,16.37119]
[1777968356760,38.19,80874.33,19.2,0.59582,0.00024,16.36412]
[1777968364378,38.18,80873.47,19.2,0.59563,0.00024,16.36591]
[1777968369413,38.18,80873.23,19.2,0.59558,0.00024,16.36636]
[1777968374448,38.17,80872.99,19.2,0.59553,0.00024,16.36681]
[1777968379689,38.17,80872.9,19.2,0.59552,0.00024,16.36694]
[1777968381484,38.17,80873.0,19.2,0.59555,0.00024,16.36668]
[1777968386536,38.17,80873.07,19.2,0.59557,0.00024,16.36645]
[1777968393581,38.16,80873.21,19.2,0.59565,0.00024,16.35996]
[1777968398616,38.16,80873.5,19.2,0.59573,0.00024,16.35921]
[1777968401493,38.15,80873.61,19.2,0.59576,0.00024,16.35893]
[1777968402700,38.15,80873.48,19.2,0.59573,0.00024,16.35921]
[1777968405516,38.15,80874.25,19.2,0.59592,0.00024,16.35742]
[1777968406769,38.15,80873.85,19.2,0.59582,0.00024,16.35831]
[1777968412714,38.15,80874.61,19.2,0.59602,0.00024,16.35647]
[1777968417749,38.14,80875.53,19.2,0.59625,0.00024,16.35431]
[1777968423791,38.14,80874.57,19.2,0.59603,0.00024,16.35639]
[1777968428827,38.14,80874.59,19.2,0.59604,0.00024,16.35627]
[1777968433863,38.13,80875.22,19.2,0.5962,0.00024,16.35476]
[1777968438898,38.13,80875.46,19.2,0.59626,0.00024,16.35414]
[1777968443933,38.13,80875.2,19.2,0.59621,0.00024,16.35466]
[1777968448968,38.12,80873.6,19.2,0.59583,0.00024,16.35821]
[1777968454080,38.12,80872.94,19.2,0.59571,0.00024,16.35361]
[1777968455237,38.12,80872.91,19.2,0.5957,0.00024,16.35364]
[1777968461051,38.11,80875.57,19.2,0.59635,0.00024,16.34751]
[1777968461419,38.11,80875.57,19.2,0.59635,0.00024,16.34751]
[1777968464762,38.11,80875.72,19.2,0.59639,0.00024,16.34712]
[1777968470116,38.11,80873.86,19.2,0.59596,0.00024,16.35124]
[1777968471855,38.11,80874.03,19.2,0.596,0.00024,16.35083]
[1777968473261,38.1,80875.1,19.2,0.59626,0.00024,16.34837]
[1777968479179,38.1,80875.34,19.2,0.59633,0.00024,16.34774]
[1777968484215,38.1,80875.32,19.2,0.59633,0.00024,16.34772]
[1777968489251,38.09,80875.95,19.2,0.59649,0.00024,16.34622]
[1777968490863,38.09,80875.95,19.2,0.59649,0.00024,16.34622]
[1777968490869,38.09,80875.95,19.2,0.59649,0.00024,16.34622]
[1777968499321,38.09,80877.02,19.2,0.59676,0.00024,16.34366]
[1777968504356,38.09,80877.05,19.2,0.59677,0.00024,16.34354]
[1777968509391,38.09,80876.5,19.2,0.59664,0.00024,16.34475]
[1777968515204,38.08,80877.29,19.2,0.59686,0.00024,16.33687]
[1777968524496,38.08,80877.14,19.2,0.59684,0.00024,16.33712]
[1777968529531,38.08,80877.91,19.2,0.59703,0.00024,16.3353]
[1777968534566,38.08,80877.79,19.2,0.597,0.00024,16.33554]
[1777968542622,38.07,80877.85,19.2,0.59702,0.00024,16.33533]
[1777968549671,38.07,80878.52,19.2,0.59719,0.00024,16.33373]
[1777968554706,38.07,80880.7,19.2,0.59772,0.00024,16.32867]
[1777968559740,38.07,80881.72,19.2,0.59797,0.00024,16.32628]
[1777968562919,38.07,80881.45,19.2,0.5979,0.00024,16.3269]
[1777968564048,38.07,80881.47,19.2,0.59791,0.00024,16.32685]
[1777968569811,38.07,80880.82,19.2,0.59776,0.00024,16.32831]
[1777968574845,38.06,80878.59,19.2,0.59725,0.00024,16.3274]
[1777968579881,38.06,80877.96,19.2,0.59711,0.00024,16.32881]
[1777968584916,38.06,80876.99,19.2,0.59688,0.00024,16.33099]
[1777968589950,38.06,80877.74,19.2,0.59706,0.00024,16.32922]
[1777968594986,38.06,80877.24,19.2,0.59695,0.00024,16.33032]
[1777968600025,38.05,80877.44,19.2,0.597,0.00024,16.32981]
[1777968605059,38.05,80877.56,19.2,0.59703,0.00024,16.32949]
[1777968610094,38.05,80877.8,19.2,0.59709,0.00024,16.32889]
[1777968615130,38.05,80877.47,19.2,0.59702,0.00024,16.3296]
[1777968626207,38.05,80876.82,19.2,0.59687,0.00024,16.33103]
[1777968631242,38.05,80876.91,19.2,0.59692,0.00024,16.32482]
[1777968637284,38.05,80876.79,19.2,0.59689,0.00024,16.32514]
[1777968640305,38.05,80873.46,19.2,0.59608,0.00024,16.33277]
[1777968641675,38.05,80872.27,19.2,0.59579,0.00024,16.33549]
[1777968642319,38.05,80870.76,19.2,0.59543,0.00024,16.33887]
[1777968647353,38.04,80871.55,19.2,0.59564,0.00024,16.33692]
[1777968652389,38.03,80870.45,19.2,0.59539,0.00024,16.33924]
[1777968657424,38.03,80869.99,19.2,0.59529,0.00024,16.34012]
[1777968662756,38.02,80869.92,19.2,0.59529,0.00024,16.34016]
[1777968662760,38.02,80869.92,19.2,0.59529,0.00024,16.34016]
[1777968662827,38.02,80869.92,19.2,0.59529,0.00024,16.34016]
[1777968662857,38.02,80869.36,19.2,0.59515,0.00024,16.34139]
[1777968664055,38.02,80869.36,19.2,0.59515,0.00024,16.34139]
[1777968664156,38.02,80873.25,19.2,0.59609,0.00024,16.33259]
[1777968669507,38.03,80874.23,19.2,0.59632,0.00024,16.33048]
[1777968674543,38.03,80874.85,19.2,0.59646,0.00024,16.32916]
[1777968679577,38.03,80874.79,19.2,0.59644,0.00024,16.32937]
[1777968684613,38.03,80872.59,19.2,0.59591,0.00024,16.33438]
[1777968687325,38.03,80873.94,19.2,0.59623,0.00024,16.33131]
[1777968693677,38.03,80873.75,19.2,0.59622,0.00024,16.32572]
[1777968698712,38.03,80873.23,19.2,0.59609,0.00024,16.3269]
[1777968699457,38.03,80873.23,19.2,0.59609,0.00024,16.3269]
[1777968699718,38.03,80873.78,19.2,0.59622,0.00024,16.32564]
[1777968708781,38.03,80873.65,19.2,0.5962,0.00024,16.3259]
[1777968709468,38.03,80873.65,19.2,0.5962,0.00024,16.3259]
[1777968709789,38.03,80873.5,19.2,0.59616,0.00024,16.32624]
[1777968710492,38.03,80873.5,19.2,0.59616,0.00024,16.32624]
[1777968710495,38.03,80873.5,20.7,0.59616,0.00024,16.32624]
[1777968710497,38.03,80873.5,20.7,0.59616,0.00024,16.32624]
[1777968710795,38.03,80874.39,20.7,0.59638,0.00024,16.3242]
[1777968714369,38.03,80874.19,20.7,0.59633,0.00024,16.32464]
[1777968714371,38.03,80874.19,20.7,0.59633,0.00024,16.32464]
[1777968722880,38.03,80871.47,20.7,0.59567,0.00024,16.3308]
[1777968727916,38.03,80871.58,20.7,0.59571,0.00024,16.33049]
[1777968732951,38.03,80875.14,20.7,0.59657,0.00024,16.32233]
[1777968737986,38.02,80873.83,20.7,0.59626,0.00024,16.32527]
[1777968740416,38.02,80873.87,20.7,0.59627,0.00024,16.32516]
[1777968740480,38.02,80873.87,20.7,0.59627,0.00024,16.32516]
[1777968749063,38.02,80873.94,20.7,0.5963,0.00024,16.32488]
[1777968754097,38.01,80874.51,20.7,0.59647,0.00024,16.31749]
[1777968757237,38.01,80874.88,20.7,0.59657,0.00024,16.31663]
[1777968763161,38.01,80874.49,20.7,0.59648,0.00024,16.31746]
[1777968767479,38.01,80874.74,20.7,0.59654,0.00024,16.31686]
[1777968773231,38.01,80874.54,20.7,0.5965,0.00024,16.31725]
[1777968778265,38.01,80874.65,20.7,0.59653,0.00024,16.31695]
[1777968780537,38.0,80875.23,20.7,0.59667,0.00024,16.3156]
[1777968782543,38.0,80876.91,20.7,0.59708,0.00024,16.31173]
[1777968788336,38.0,80876.95,20.7,0.5971,0.00024,16.31151]
[1777968793371,37.99,80877.38,20.7,0.59721,0.00024,16.31043]
[1777968798406,37.99,80876.73,20.7,0.59706,0.00024,16.31184]
[1777968803441,37.99,80877.0,20.7,0.59714,0.00024,16.31111]
[1777968803561,37.99,80877.0,20.7,0.59714,0.00024,16.31111]
[1777968804448,37.99,80877.7,20.7,0.59731,0.00024,16.30949]
[1777968808698,37.98,80878.43,20.7,0.59749,0.00024,16.30773]
[1777968809483,37.98,80877.47,20.7,0.59727,0.00024,16.30991]
[1777968814518,37.98,80879.74,20.7,0.59785,0.00024,16.29853]
[1777968819553,37.98,80878.57,20.7,0.59758,0.00024,16.30118]
[1777968824588,37.97,80879.94,20.7,0.59791,0.00024,16.29794]
[1777968829623,37.97,80879.63,20.7,0.59784,0.00024,16.29861]
[1777968834659,37.97,80878.93,20.7,0.59768,0.00024,16.30017]
[1777968839696,37.97,80879.39,20.7,0.5978,0.00024,16.29903]
[1777968844731,37.96,80879.71,20.7,0.59788,0.00024,16.29821]
[1777968849951,37.96,80879.1,20.7,0.59774,0.00024,16.29957]
[1777968855808,37.96,80879.25,20.7,0.59779,0.00024,16.29913]
[1777968860843,37.95,80879.44,20.7,0.59784,0.00024,16.29864]
[1777968865878,37.95,80878.84,20.7,0.5977,0.00024,16.29998]
[1777968873934,37.95,80879.36,20.7,0.59786,0.00024,16.29266]
[1777968878969,37.95,80879.31,20.7,0.59786,0.00024,16.29271]
[1777968884007,37.94,80879.54,20.7,0.59792,0.00024,16.29211]
[1777968889040,37.94,80879.05,20.7,0.5978,0.00024,16.2932]
[1777968894075,37.94,80879.53,20.7,0.59792,0.00024,16.29203]
[1777968895311,37.94,80879.53,20.7,0.59792,0.00024,16.29203]
[1777968895329,37.94,80879.53,20.7,0.59792,0.00024,16.29203]
[1777968895628,37.94,80879.53,20.7,0.59792,0.00024,16.29203]
[1777968895388,37.94,80879.53,20.7,0.59793,0.00024,16.29202]
[1777968895675,37.94,80879.53,20.7,0.59793,0.00024,16.29202]
[1777968895705,37.94,80879.53,20.7,0.59793,0.00024,16.29202]
[1777968895876,37.94,80879.53,20.7,0.59793,0.00024,16.29202]
[1777968896603,37.94,80879.53,20.7,0.59793,0.00024,16.29202]
[1777968896088,37.94,80863.77,20.7,0.59411,0.00024,16.32794]
[1777968897263,37.94,80863.77,20.7,0.59411,0.00024,16.32794]
[1777968897296,37.94,80858.27,20.7,0.59277,0.00024,16.34011]
[1777968898658,37.94,80858.86,20.7,0.59292,0.00024,16.3388]
[1777968899097,37.94,80858.86,20.7,0.59292,0.00024,16.3388]
[1777968904013,37.93,80857.3,20.7,0.59255,0.00024,16.34213]
[1777968904161,37.93,80857.3,20.7,0.59255,0.00024,16.34213]
[1777968905337,37.93,80859.08,20.7,0.59298,0.00024,16.33818]
[1777968905389,37.93,80866.39,20.7,0.59476,0.00024,16.32188]
[1777968906163,37.93,80870.11,20.7,0.59567,0.00024,16.31344]
[1777968907534,37.93,80870.11,20.7,0.59567,0.00024,16.31344]
[1777968910732,37.93,80870.45,20.7,0.59576,0.00024,16.31259]
[1777968913691,37.92,80872.54,20.7,0.59627,0.00024,16.30777]
[1777968913703,37.92,80872.54,20.7,0.59627,0.00024,16.30777]
[1777968914219,37.92,80873.01,20.7,0.59638,0.00024,16.30667]
[1777968915706,37.91,80873.39,20.7,0.59649,0.00024,16.30563]
[1777968919672,37.89,80870.42,20.7,0.59582,0.00024,16.31194]
[1777968920261,37.88,80869.83,20.7,0.59571,0.00024,16.31291]
[1777968925296,37.84,80869.1,20.7,0.59562,0.00024,16.31373]
[1777968930330,37.81,80868.76,20.7,0.59561,0.00024,16.31374]
[1777968935366,37.8,80868.47,20.7,0.5956,0.00024,16.30806]
[1777968940401,37.79,80869.38,20.7,0.59583,0.00024,16.30593]
[1777968945436,37.79,80869.03,20.7,0.59575,0.00024,16.30667]
[1777968950032,37.79,80868.39,20.7,0.5956,0.00024,16.30809]
[1777968955026,37.79,80870.41,20.7,0.59609,0.00024,16.30341]
[1777968960541,37.78,80869.61,20.7,0.5959,0.00024,16.30519]
[1777968964568,37.78,80872.32,20.7,0.59657,0.00024,16.29894]
[1777968970611,37.78,80872.4,20.7,0.59659,0.00024,16.29872]
[1777968972492,37.78,80872.4,20.7,0.59659,0.00024,16.29872]
[1777968972521,37.78,80872.4,20.7,0.59659,0.00024,16.29872]
[1777968972608,37.78,80872.4,20.7,0.59659,0.00024,16.29872]
[1777968972625,37.78,80867.27,20.7,0.59534,0.00024,16.31045]
[1777968973632,37.78,80863.26,20.7,0.59436,0.00024,16.31951]
[1777968978667,37.78,80862.25,20.7,0.59413,0.00024,16.32169]
[1777968983702,37.77,80861.91,20.7,0.59405,0.00024,16.32238]
[1777968988740,37.77,80861.14,20.7,0.59387,0.00024,16.32403]
[1777968993775,37.77,80861.64,20.7,0.59403,0.00024,16.31681]
[1777968998810,37.76,80861.88,20.7,0.5941,0.00024,16.3162]
[1777969008880,37.76,80861.01,20.7,0.5939,0.00024,16.31803]
[1777969013001,37.76,80860.57,20.7,0.59379,0.00024,16.31897]
[1777969013149,37.76,80860.57,20.7,0.59379,0.00024,16.31897]
[1777969013915,37.76,80848.9,20.7,0.59094,0.00024,16.34462]
[1777969016915,37.75,80850.59,20.7,0.59136,0.00024,16.34091]
[1777969021978,37.75,80851.58,20.7,0.59162,0.00024,16.33863]
[1777969027017,37.74,80850.53,20.7,0.59137,0.00024,16.34082]
[1777969032052,37.74,80849.64,20.7,0.59116,0.00024,16.34266]
[1777969038094,37.73,80850.29,20.7,0.59133,0.00024,16.34112]
[1777969043129,37.73,80850.99,20.7,0.59151,0.00024,16.33949]
[1777969048164,37.72,80849.1,20.7,0.59106,0.00024,16.3435]
[1777969053459,37.72,80848.37,20.7,0.59092,0.00024,16.33896]
[1777969054206,37.72,80851.86,20.7,0.59178,0.00024,16.33131]
[1777969055213,37.71,80854.68,20.7,0.59248,0.00024,16.32509]
[1777969057131,37.71,80853.9,20.7,0.59229,0.00024,16.32679]
[1777969058234,37.71,80850.49,20.7,0.59146,0.00024,16.33422]
[1777969063270,37.71,80849.61,20.7,0.59125,0.00024,16.33602]
[1777969068234,37.7,80849.2,20.7,0.59116,0.00025,16.33682]
[1777969074349,37.69,80847.2,20.7,0.59069,0.00025,16.34101]
[1777969078949,37.69,80846.91,20.7,0.59063,0.00025,16.34154]
[1777969078974,37.69,80846.91,20.7,0.59063,0.00025,16.34154]
[1777969079068,37.69,80846.91,20.7,0.59063,0.00025,16.34154]
[1777969080039,37.69,80844.94,20.7,0.59014,0.00025,16.34576]
[1777969080537,37.69,80841.78,20.7,0.58937,0.00025,16.35249]
[1777969081428,37.69,80841.78,20.7,0.58937,0.00025,16.35249]
[1777969087440,37.68,80836.43,20.7,0.58808,0.00025,16.36359]
[1777969088099,37.68,80836.43,20.7,0.58808,0.00025,16.36359]
[1777969088451,37.66,80832.01,20.7,0.58703,0.00025,16.37248]
[1777969090223,37.64,80830.47,20.7,0.58669,0.00025,16.3753]
[1777969090244,37.64,80830.47,20.7,0.58669,0.00025,16.3753]
[1777969090276,37.64,80830.47,20.7,0.58669,0.00025,16.3753]
[1777969092842,37.6,80827.36,20.7,0.586,0.00025,16.38096]
[1777969092953,37.58,80826.15,20.7,0.58575,0.00025,16.38306]
[1777969093810,37.54,80820.35,20.7,0.5844,0.00025,16.39401]
[1777969093881,37.54,80820.35,20.7,0.5844,0.00025,16.39401]
[1777969094488,37.54,80812.47,20.7,0.58246,0.00025,16.40967]
[1777969095496,37.54,80808.92,20.7,0.58158,0.00025,16.41656]
[1777969096570,37.54,80808.92,20.7,0.58158,0.00025,16.41656]
[1777969096574,37.51,80809.16,20.7,0.58168,0.00025,16.41571]
[1777969097408,37.51,80809.16,20.7,0.58168,0.00025,16.41571]
[1777969097510,37.49,80814.17,20.7,0.58297,0.00025,16.40551]
[1777969098517,37.49,80824.98,20.7,0.58565,0.00025,16.38373]
[1777969100531,37.49,80829.9,20.7,0.58687,0.00025,16.37353]
[1777969101918,37.49,80830.75,20.7,0.58708,0.00025,16.37174]
[1777969107580,37.48,80827.45,20.7,0.58628,0.00025,16.37845]
[1777969112615,37.47,80825.76,20.7,0.58591,0.00025,16.37575]
[1777969117206,37.46,80825.48,20.7,0.58585,0.00025,16.37618]
[1777969122685,37.45,80824.33,20.7,0.58559,0.00025,16.37831]
[1777969127883,37.44,80824.34,20.7,0.58562,0.00025,16.3781]
[1777969128727,37.44,80824.33,20.7,0.58562,0.00025,16.37809]
[1777969133763,37.43,80824.28,20.7,0.58562,0.00025,16.37809]
[1777969135150,37.43,80824.28,20.7,0.58562,0.00025,16.37809]
[1777969135880,37.43,80824.28,20.7,0.58562,0.00025,16.37809]
[1777969135777,37.43,80830.2,20.7,0.58709,0.00025,16.36581]
[1777969136076,37.43,80830.2,20.7,0.58709,0.00025,16.36581]
[1777969136846,37.43,80841.73,20.7,0.58995,0.00025,16.34125]
[1777969137792,37.43,80847.56,20.7,0.59139,0.00025,16.32855]
[1777969138378,37.43,80847.56,20.7,0.59139,0.00025,16.32855]
[1777969140711,37.42,80849.62,20.7,0.5919,0.00025,16.32397]
[1777969145848,37.42,80847.39,20.7,0.59136,0.00025,16.32879]
[1777969148255,37.42,80847.64,20.7,0.59142,0.00025,16.32821]
[1777969149784,37.42,80846.87,20.7,0.59124,0.00025,16.32988]
[1777969151890,37.42,80843.73,20.7,0.59046,0.00025,16.33669]
[1777969156926,37.41,80843.49,20.7,0.59041,0.00025,16.33714]
[1777969161961,37.41,80845.26,20.7,0.59086,0.00025,16.33321]
[1777969165004,37.41,80846.84,20.7,0.59125,0.00025,16.32973]
[1777969166797,37.41,80847.35,20.7,0.59138,0.00025,16.3286]
[1777969166899,37.41,80855.12,20.7,0.5933,0.00025,16.31132]
[1777969166996,37.41,80860.19,20.7,0.59455,0.00025,16.29985]
[1777969173038,37.41,80860.12,20.7,0.59456,0.00025,16.29401]
[1777969178073,37.41,80859.79,20.7,0.59447,0.00025,16.29479]
[1777969183622,37.41,80860.0,20.7,0.59452,0.00025,16.29433]
[1777969184114,37.41,80856.38,20.7,0.59363,0.00025,16.30255]
[1777969189149,37.41,80854.28,20.7,0.59311,0.00025,16.30727]
[1777969196198,37.41,80854.63,20.7,0.5932,0.00025,16.30649]
[1777969197595,37.41,80854.63,20.7,0.5932,0.00025,16.30649]
[1777969199220,37.41,80850.93,20.7,0.59228,0.00025,16.31475]
[1777969204488,37.41,80852.26,20.7,0.59261,0.00025,16.31177]
[1777969205498,37.41,80852.5,20.7,0.59267,0.00025,16.31124]
[1777969209188,37.41,80855.85,20.7,0.59351,0.00025,16.30365]
[1777969214336,37.4,80857.62,20.7,0.59396,0.00025,16.29944]
[1777969219371,37.39,80858.22,20.7,0.59413,0.00025,16.29791]
[1777969224405,37.38,80857.4,20.7,0.59396,0.00025,16.29944]
[1777969231455,37.38,80858.94,20.7,0.59435,0.00025,16.29006]
[1777969236490,37.38,80859.49,20.7,0.59449,0.00025,16.28886]
[1777969241831,37.38,80860.52,20.7,0.59476,0.00025,16.28634]
[1777969243539,37.38,80856.15,20.7,0.59367,0.00025,16.29629]
[1777969246087,37.39,80855.5,20.7,0.5935,0.00025,16.29793]
[1777969246559,37.39,80847.65,20.7,0.59156,0.00025,16.31543]
[1777969248574,37.38,80844.48,20.7,0.59078,0.00025,16.32233]
[1777969251738,37.38,80843.6,20.7,0.59057,0.00025,16.3242]
[1777969252080,37.38,80842.74,20.7,0.59035,0.00025,16.32606]
[1777969255509,37.37,80840.73,20.7,0.58988,0.00025,16.33021]
[1777969255622,37.37,80839.81,20.7,0.58966,0.00025,16.33209]
[1777969256339,37.37,80839.81,20.7,0.58966,0.00025,16.33209]
[1777969256438,37.37,80839.81,20.7,0.58966,0.00025,16.33209]
[1777969258644,37.35,80835.79,20.7,0.58869,0.00025,16.34044]
[1777969263678,37.33,80836.41,20.7,0.58889,0.00025,16.33874]
[1777969267856,37.32,80834.16,20.7,0.58835,0.00025,16.34335]
[1777969267878,37.32,80834.16,20.7,0.58835,0.00025,16.34335]
[1777969268714,37.31,80842.71,20.7,0.59051,0.00025,16.32456]
[1777969271734,37.3,80846.04,20.7,0.59135,0.00025,16.3171]
[1777969274756,37.29,80842.77,20.7,0.59056,0.00025,16.32408]
[1777969278577,37.29,80842.62,20.7,0.59053,0.00025,16.32438]
[1777969278784,37.28,80836.09,20.7,0.58891,0.00025,16.33841]
[1777969283819,37.28,80834.85,20.7,0.58862,0.00025,16.34098]
[1777969288854,37.28,80835.65,20.7,0.58882,0.00025,16.33919]
[1777969294340,37.27,80835.53,20.7,0.58883,0.00025,16.33335]
[1777969299930,37.27,80833.91,20.7,0.58844,0.00025,16.33669]
[1777969304080,37.26,80834.27,20.7,0.58854,0.00025,16.33582]
[1777969304966,37.26,80834.21,20.7,0.58852,0.00025,16.33595]
[1777969310001,37.26,80833.99,20.7,0.58848,0.00025,16.33631]
[1777969315037,37.25,80835.5,20.7,0.58887,0.00025,16.33298]
[1777969320072,37.25,80835.6,20.7,0.5889,0.00025,16.33268]
[1777969320905,37.25,80835.6,20.7,0.5889,0.00025,16.33268]
[1777969320981,37.25,80835.6,20.7,0.5889,0.00025,16.33268]
[1777969324245,37.24,80835.43,20.7,0.58887,0.00025,16.33299]
[1777969324259,37.24,80838.49,20.7,0.58963,0.00025,16.32638]
[1777969325106,37.24,80844.53,20.7,0.59113,0.00025,16.31318]
[1777969328936,37.23,80846.89,20.7,0.59173,0.00025,16.30782]
[1777969329037,37.23,80846.94,20.7,0.59176,0.00025,16.3076]
[1777969329519,37.23,80846.94,20.7,0.59176,0.00025,16.3076]
[1777969335177,37.23,80851.09,20.7,0.59279,0.00025,16.29832]
[1777969337689,37.23,80850.7,20.7,0.59269,0.00025,16.29919]
[1777969338951,37.23,80850.91,20.7,0.59274,0.00025,16.29871]
[1777969344273,37.23,80851.55,20.7,0.59291,0.00025,16.29723]
[1777969346850,37.22,80854.69,20.7,0.59369,0.00025,16.2901]
[1777969347710,37.22,80854.69,20.7,0.59369,0.00025,16.2901]
[1777969347882,37.22,80858.93,20.7,0.59474,0.00025,16.28041]
[1777969348218,37.22,80858.93,20.7,0.59474,0.00025,16.28041]
[1777969348222,37.22,80858.93,20.7,0.59474,0.00025,16.28041]
[1777969348268,37.22,80862.53,20.7,0.59564,0.00025,16.27208]
[1777969349275,37.22,80866.23,20.7,0.59656,0.00025,16.26343]
[1777969353004,37.22,80870.19,20.7,0.59758,0.00025,16.24795]
[1777969357403,37.21,80871.66,20.7,0.59795,0.00025,16.24435]
[1777969363373,37.21,80869.15,20.7,0.59735,0.00025,16.25012]
[1777969364237,37.21,80869.15,20.7,0.59735,0.00025,16.25012]
[1777969369415,37.2,80870.29,20.7,0.59765,0.00025,16.24725]
[1777969374450,37.19,80869.31,20.7,0.59742,0.00025,16.24944]
[1777969377471,37.19,80866.06,20.7,0.59662,0.00025,16.25702]
[1777969382506,37.18,80861.01,20.7,0.59538,0.00025,16.26865]
[1777969387131,37.15,80858.63,20.7,0.59488,0.00025,16.27322]
[1777969387541,37.12,80857.9,20.7,0.59475,0.00025,16.27438]
[1777969392576,36.96,80856.11,20.7,0.59467,0.00025,16.2748]
[1777969398619,36.9,80856.19,20.7,0.59485,0.00025,16.27304]
[1777969402502,36.89,80856.98,20.7,0.59507,0.00025,16.27102]
[1777969407010,36.88,80856.41,20.7,0.59495,0.00025,16.27208]
[1777969408496,36.87,80858.45,20.7,0.59547,0.00025,16.2672]
[1777969408689,36.84,80860.8,20.7,0.59613,0.00025,16.261]
[1777969413723,36.84,80861.82,20.7,0.59642,0.00025,16.25246]
[1777969418759,36.84,80862.19,20.7,0.59652,0.00025,16.2515]
[1777969419178,36.84,80862.19,20.7,0.59652,0.00025,16.2515]
[1777969419236,36.83,80862.19,20.7,0.59652,0.00025,16.25149]
[1777969424801,36.68,80862.91,20.7,0.59706,0.00025,16.24609]
[1777969429693,36.62,80864.14,20.7,0.59752,0.00025,16.2416]
[1777969429837,36.62,80863.82,20.7,0.59745,0.00025,16.2423]
[1777969434871,36.62,80864.3,20.7,0.59757,0.00025,16.24111]
[1777969439907,36.62,80864.74,20.7,0.59769,0.00025,16.24002]
[1777969445949,36.62,80866.54,20.7,0.59814,0.00025,16.23563]
[1777969448970,36.62,80873.48,20.7,0.59989,0.00025,16.21863]
[1777969450984,36.62,80870.13,20.7,0.59905,0.00025,16.22687]
[1777969456019,36.62,80872.01,20.7,0.59952,0.00025,16.22226]
[1777969461054,36.62,80871.56,20.7,0.59941,0.00025,16.22337]
[1777969466089,36.62,80870.05,20.7,0.59902,0.00025,16.22708]
[1777969471124,36.62,80870.64,20.7,0.5992,0.00025,16.21958]
[1777969476159,36.62,80871.2,20.7,0.59934,0.00025,16.21822]
[1777969481194,36.62,80869.23,20.7,0.59885,0.00025,16.22306]
[1777969486229,36.62,80870.17,20.7,0.59908,0.00025,16.22077]
[1777969491268,36.62,80870.42,20.7,0.59914,0.00025,16.22017]
[1777969497310,36.62,80869.95,20.7,0.59903,0.00025,16.22129]
[1777969502349,36.62,80870.34,20.7,0.59913,0.00025,16.2203]
[1777969507384,36.61,80870.58,20.7,0.59919,0.00025,16.21968]
[1777969515440,36.61,80870.01,20.7,0.59906,0.00025,16.22101]
[1777969520475,36.61,80870.78,20.7,0.59925,0.00025,16.21908]
[1777969525510,36.61,80870.83,20.7,0.59927,0.00025,16.21891]
[1777969530545,36.61,80870.52,20.7,0.5992,0.00025,16.21962]
[1777969535580,36.6,80870.28,20.7,0.59917,0.00025,16.2141]
[1777969540615,36.6,80870.09,20.7,0.59913,0.00025,16.21452]
[1777969545651,36.6,80870.43,20.7,0.59922,0.00025,16.21364]
[1777969550686,36.6,80872.21,20.7,0.59967,0.00025,16.20921]
[1777969555721,36.6,80872.32,20.7,0.5997,0.00025,16.20892]
[1777969560756,36.6,80872.01,20.7,0.59963,0.00025,16.20965]
[1777969562446,36.6,80871.54,20.7,0.59951,0.00025,16.2108]
[1777969567804,36.6,80869.25,20.7,0.59894,0.00025,16.21638]
[1777969570826,36.59,80866.18,20.7,0.59817,0.00025,16.22383]
[1777969575861,36.59,80866.63,20.7,0.59829,0.00025,16.22268]
[1777969580896,36.59,80866.68,20.7,0.5983,0.00025,16.22249]
[1777969585931,36.59,80866.59,20.7,0.59829,0.00025,16.22265]
[1777969588952,36.59,80869.32,20.7,0.59898,0.00025,16.21596]
[1777969593987,36.58,80870.34,20.7,0.59927,0.00025,16.20735]
[1777969597639,36.58,80870.22,20.7,0.59924,0.00025,16.20763]
[1777969602733,36.58,80870.32,20.7,0.59927,0.00025,16.20733]
[1777969608085,36.58,80870.21,20.7,0.59925,0.00025,16.20756]
[1777969613120,36.58,80869.82,20.7,0.59915,0.00025,16.20848]
[1777969618155,36.58,80869.69,20.7,0.59913,0.00025,16.20876]
[1777969623190,36.58,80869.68,20.7,0.59913,0.00025,16.20874]
[1777969626675,36.57,80869.56,20.7,0.5991,0.00025,16.20901]
[1777969631246,36.57,80864.73,20.7,0.59789,0.00025,16.22073]
[1777969635274,36.57,80867.87,20.7,0.59868,0.00025,16.21303]
[1777969640311,36.56,80867.24,20.7,0.59854,0.00025,16.21443]
[1777969645347,36.52,80862.82,20.7,0.59753,0.00025,16.22407]
[1777969650382,36.49,80861.74,20.7,0.59733,0.00025,16.2259]
[1777969651389,36.49,80858.79,20.7,0.59662,0.00025,16.22686]
[1777969656380,36.44,80856.41,20.7,0.59613,0.00025,16.23139]
[1777969656719,36.42,80856.84,20.7,0.59628,0.00025,16.22999]
[1777969656986,36.42,80856.84,20.7,0.59628,0.00025,16.22999]
[1777969656990,36.42,80852.51,20.7,0.59518,0.00025,16.24026]
[1777969657438,36.42,80852.51,20.7,0.59518,0.00025,16.24026]
[1777969657473,36.42,80852.51,20.7,0.59518,0.00025,16.24026]
[1777969658147,36.42,80845.37,20.7,0.59338,0.00025,16.25676]
[1777969658438,36.4,80841.25,20.7,0.59236,0.00025,16.26597]
[1777969659843,36.4,80841.25,20.7,0.59236,0.00025,16.26597]
[1777969665487,36.37,80841.25,20.7,0.59244,0.00025,16.26526]
[1777969670522,36.36,80841.44,20.7,0.59252,0.00025,16.26454]
[1777969674140,36.35,80841.86,20.7,0.59263,0.00025,16.26347]
[1777969675556,36.35,80852.51,20.7,0.59535,0.00025,16.23856]
[1777969676564,36.35,80858.54,20.7,0.59688,0.00025,16.22412]
[1777969681598,36.34,80859.63,20.7,0.59718,0.00025,16.2213]
[1777969686635,36.34,80858.21,20.7,0.59683,0.00025,16.22454]
[1777969687449,36.34,80858.21,20.7,0.59683,0.00025,16.22454]
[1777969692677,36.33,80858.37,20.7,0.59689,0.00025,16.22398]
[1777969697712,36.32,80858.33,20.7,0.5969,0.00025,16.22393]
[1777969698461,36.32,80858.33,20.7,0.5969,0.00025,16.22393]
[1777969698719,36.32,80858.38,20.7,0.59691,0.00025,16.22378]
[1777969703754,36.24,80858.78,20.7,0.59722,0.00025,16.22069]
[1777969709470,36.15,80858.84,20.7,0.59746,0.00026,16.21822]
[1777969709796,36.13,80858.95,20.7,0.59753,0.00026,16.2175]
[1777969714831,36.09,80858.04,20.7,0.59743,0.00026,16.21267]
[1777969719866,36.06,80854.8,20.7,0.59667,0.00026,16.2198]
[1777969724901,36.04,80855.29,20.7,0.59685,0.00026,16.21809]
[1777969732957,36.03,80855.54,20.7,0.59692,0.00026,16.2174]
[1777969737992,36.03,80856.32,20.7,0.59712,0.00026,16.21544]
[1777969742021,36.03,80849.1,20.7,0.59527,0.00026,16.23285]
[1777969745349,36.03,80847.14,20.7,0.59477,0.00026,16.23757]
[1777969745592,36.03,80846.76,20.7,0.59467,0.00026,16.23852]
[1777969746286,36.04,80843.12,20.7,0.59373,0.00026,16.24717]
[1777969748467,36.04,80840.37,20.7,0.59302,0.00026,16.25362]
[1777969751083,36.04,80837.29,20.7,0.59222,0.00026,16.26083]
[1777969753946,36.05,80836.81,20.7,0.59208,0.00026,16.26214]
[1777969757987,36.08,80836.49,20.7,0.59192,0.00026,16.26357]
[1777969759852,36.1,80833.57,20.7,0.59113,0.00026,16.27063]
[1777969766189,36.12,80838.04,20.7,0.59223,0.00026,16.26088]
[1777969770218,36.12,80834.08,20.7,0.59121,0.00026,16.27001]
[1777969775253,36.12,80831.3,20.7,0.59051,0.00026,16.27036]
[1777969775786,36.12,80831.3,20.7,0.59051,0.00026,16.27036]
[1777969781295,36.13,80828.9,20.7,0.58988,0.00026,16.27591]
[1777969782915,36.13,80829.49,20.7,0.59003,0.00026,16.27461]
[1777969783309,36.13,80830.19,20.7,0.59021,0.00026,16.27306]
[1777969784279,36.13,80830.19,20.7,0.59021,0.00026,16.27306]
[1777969785172,36.13,80831.4,20.7,0.59052,0.00026,16.2703]
[1777969785453,36.13,80831.4,20.7,0.59052,0.00026,16.2703]
[1777969786330,36.13,80835.14,20.7,0.59149,0.00026,16.26174]
[1777969788003,36.12,80837.34,20.7,0.59208,0.00026,16.2564]
[1777969792862,36.11,80837.16,20.7,0.59205,0.00026,16.25671]
[1777969792963,36.11,80837.16,20.7,0.59205,0.00026,16.25669]
[1777969794956,36.11,80836.86,20.7,0.59197,0.00026,16.25739]
[1777969796529,36.11,80836.36,20.7,0.59184,0.00026,16.25855]
[1777969797408,36.11,80836.06,20.7,0.59177,0.00026,16.25925]
[1777969798413,36.11,80839.42,20.7,0.59263,0.00026,16.25152]
[1777969799356,36.11,80839.42,20.7,0.59263,0.00026,16.25152]
[1777969800603,36.11,80838.37,20.7,0.59235,0.00026,16.25397]
[1777969800668,36.11,80838.37,20.7,0.59235,0.00026,16.25397]
[1777969801435,36.11,80844.01,20.7,0.5938,0.00026,16.24084]
[1777969805042,36.11,80846.48,20.7,0.59443,0.00026,16.23502]
[1777969805075,36.11,80846.48,20.7,0.59443,0.00026,16.23502]
[1777969806216,36.11,80843.9,20.7,0.59377,0.00026,16.24109]
[1777969806248,36.11,80843.9,20.7,0.59377,0.00026,16.24109]
[1777969806489,36.11,80843.9,20.7,0.59377,0.00026,16.24109]
[1777969806522,36.11,80850.14,20.7,0.59537,0.00026,16.22631]
[1777969806677,36.11,80850.14,20.7,0.59537,0.00026,16.22631]
[1777969806881,36.11,80850.14,20.7,0.59537,0.00026,16.22631]
[1777969807237,36.11,80850.14,20.7,0.59537,0.00026,16.22631]
[1777969807555,36.11,80850.14,20.7,0.59537,0.00026,16.22631]
[1777969807479,36.11,80855.8,20.7,0.59682,0.00026,16.21267]
[1777969807876,36.11,80855.8,20.7,0.59682,0.00026,16.21267]
[1777969808553,36.11,80855.8,20.7,0.59682,0.00026,16.21267]
[1777969808553,36.11,80861.71,20.7,0.59834,0.00026,16.1982]
[1777969808854,36.11,80861.71,20.7,0.59834,0.00026,16.1982]
[1777969808993,36.11,80861.71,20.7,0.59834,0.00026,16.1982]
[1777969814529,36.11,80859.34,20.7,0.59773,0.00026,16.20406]
[1777969819564,36.11,80859.74,20.7,0.59783,0.00026,16.20309]
[1777969823676,36.11,80860.85,20.7,0.59811,0.00026,16.20037]
[1777969823696,36.11,80860.23,20.7,0.59795,0.00026,16.2019]
[1777969829634,36.11,80857.2,20.7,0.59719,0.00026,16.20918]
[1777969834669,36.11,80858.54,20.7,0.59757,0.00026,16.19974]
[1777969839703,36.1,80859.61,20.7,0.59786,0.00026,16.19702]
[1777969844739,36.1,80859.78,20.7,0.59791,0.00026,16.19649]
[1777969849775,36.09,80859.57,20.7,0.59787,0.00026,16.19691]
[1777969854810,36.09,80860.2,20.7,0.59804,0.00026,16.19527]
[1777969859845,36.09,80859.71,20.7,0.59792,0.00026,16.19638]
[1777969864880,36.08,80860.75,20.7,0.5982,0.00026,16.19371]
[1777969869915,36.08,80861.01,20.7,0.59827,0.00026,16.19297]
[1777969874950,36.07,80861.01,20.7,0.59828,0.00026,16.19287]
[1777969879985,36.07,80860.69,20.7,0.59821,0.00026,16.19357]
[1777969885020,36.07,80860.7,20.7,0.59822,0.00026,16.19345]
[1777969892069,36.06,80860.69,20.7,0.59826,0.00026,16.18728]
[1777969900125,36.06,80859.56,20.7,0.59798,0.00026,16.18995]
[1777969905160,36.05,80860.03,20.7,0.59811,0.00026,16.18871]
[1777969911202,36.05,80859.99,20.7,0.59811,0.00026,16.18872]
[1777969913141,36.05,80859.73,20.7,0.59804,0.00026,16.18935]
[1777969913216,36.05,80859.7,20.7,0.59804,0.00026,16.18941]
[1777969916420,36.05,80859.69,20.7,0.59804,0.00026,16.18943]
[1777969916439,36.05,80859.69,20.7,0.59804,0.00026,16.18943]
[1777969916579,36.05,80859.69,20.7,0.59804,0.00026,16.18943]
[1777969916671,36.05,80859.62,20.7,0.59802,0.00026,16.1896]
[1777969916711,36.05,80859.62,20.7,0.59802,0.00026,16.1896]
[1777969916959,36.05,80859.62,20.7,0.59802,0.00026,16.1896]
[1777969917244,36.05,80850.04,20.7,0.59556,0.00026,16.21289]
[1777969918251,36.05,80843.94,20.7,0.59399,0.00026,16.2274]
[1777969919221,36.05,80843.94,20.7,0.59399,0.00026,16.2274]
[1777969919311,36.05,80843.94,20.7,0.59399,0.00026,16.2274]
[1777969919907,36.05,80845.17,20.7,0.59431,0.00026,16.22451]
[1777969925300,36.05,80845.52,20.7,0.59439,0.00026,16.22375]
[1777969925689,36.05,80845.52,20.7,0.59439,0.00026,16.22375]
[1777969931342,36.06,80845.52,20.7,0.59438,0.00026,16.22381]
[1777969931998,36.06,80845.52,20.7,0.59438,0.00026,16.22381]
[1777969932132,36.06,80845.52,20.7,0.59438,0.00026,16.22381]
[1777969932349,36.06,80850.78,20.7,0.59573,0.00026,16.21127]
[1777969933355,36.06,80854.73,20.7,0.59675,0.00026,16.20173]
[1777969933960,36.06,80854.73,20.7,0.59675,0.00026,16.20173]
[1777969938119,36.06,80854.98,20.7,0.59682,0.00026,16.20109]
[1777969941621,36.05,80852.41,20.7,0.59616,0.00026,16.20731]
[1777969942993,36.05,80850.0,20.7,0.59554,0.00026,16.21311]
[1777969945791,36.06,80846.85,20.7,0.59473,0.00026,16.22065]
[1777969951482,36.06,80845.43,20.7,0.59439,0.00026,16.21802]
[1777969952873,36.06,80845.4,20.7,0.59438,0.00026,16.2181]
[1777969957061,36.06,80841.43,20.7,0.59335,0.00026,16.22748]
[1777969959102,36.06,80841.36,20.7,0.59333,0.00026,16.2277]
[1777969964574,36.07,80841.5,20.7,0.59335,0.00026,16.22747]
[1777969969610,36.07,80838.31,20.7,0.59253,0.00026,16.23498]
[1777969974644,36.07,80838.47,20.7,0.59256,0.00026,16.23469]
[1777969979681,36.08,80837.98,20.7,0.59242,0.00026,16.23592]
[1777969984716,36.08,80837.8,20.7,0.59237,0.00026,16.23641]
[1777969986634,36.08,80836.93,21.7,0.59214,0.00026,16.23844]
[1777969986650,36.08,80836.93,22.7,0.59214,0.00026,16.23844]
[1777969986670,36.08,80836.93,22.7,0.59214,0.00026,16.23844]
[1777969986710,36.08,80836.93,22.7,0.59214,0.00026,16.23844]
[1777969986730,36.08,80833.84,22.7,0.59135,0.00026,16.24555]
[1777969986942,36.08,80833.84,22.7,0.59135,0.00026,16.24555]
[1777969987736,36.08,80830.14,22.7,0.5904,0.00026,16.25393]
[1777969991430,36.08,80829.35,22.7,0.5902,0.00026,16.25563]
[1777969994853,36.07,80829.13,22.7,0.59016,0.00026,16.25597]
[1777970000830,36.05,80829.19,22.7,0.59022,0.00026,16.25545]
[1777970002104,36.05,80829.19,22.7,0.59022,0.00026,16.25545]
[1777970006518,35.97,80826.81,22.7,0.58979,0.00026,16.25904]
[1777970011907,35.83,80823.61,22.7,0.5893,0.00026,16.25728]
[1777970019513,35.81,80822.57,22.7,0.58907,0.00026,16.25918]
[1777970019554,35.81,80822.57,22.7,0.58907,0.00026,16.25918]
[1777970019585,35.81,80822.57,22.7,0.58907,0.00026,16.25918]
[1777970019670,35.81,80822.57,22.7,0.58907,0.00026,16.25918]
[1777970019771,35.81,80822.57,22.7,0.58909,0.00026,16.25904]
[1777970019839,35.81,80822.57,22.7,0.58909,0.00026,16.25904]
[1777970020435,35.81,80822.57,22.7,0.58909,0.00026,16.25904]
[1777970020527,35.81,80814.3,22.7,0.58694,0.00026,16.27737]
[1777970020970,35.8,80807.81,22.7,0.58527,0.00026,16.29121]
[1777970022414,35.8,80807.81,22.7,0.58527,0.00026,16.29121]
[1777970026408,35.74,80808.37,22.7,0.58554,0.00026,16.28895]
[1777970028019,35.7,80805.2,22.7,0.5848,0.00026,16.29495]
[1777970033054,35.62,80802.61,22.7,0.58428,0.00026,16.29904]
[1777970034165,35.63,80799.27,22.7,0.58339,0.00026,16.30629]
[1777970035069,35.64,80796.2,22.7,0.58257,0.00026,16.31284]
[1777970040105,35.67,80795.29,22.7,0.58227,0.00026,16.31518]
[1777970043126,35.68,80792.21,22.7,0.58145,0.00026,16.32172]
[1777970043813,35.68,80792.21,22.7,0.58145,0.00026,16.32172]
[1777970047647,35.68,80792.72,22.7,0.58156,0.00026,16.3208]
[1777970047748,35.69,80799.07,22.7,0.58322,0.00026,16.30767]
[1777970048161,35.69,80803.16,22.7,0.58429,0.00026,16.29904]
[1777970052778,35.69,80803.31,22.7,0.58432,0.00026,16.2988]
[1777970052798,35.69,80803.31,22.7,0.58432,0.00026,16.2988]
[1777970052883,35.69,80803.26,22.7,0.58431,0.00026,16.29894]
[1777970053707,35.69,80803.26,22.7,0.58431,0.00026,16.29894]
[1777970053718,35.69,80803.26,22.7,0.58431,0.00026,16.29894]
[1777970053719,35.69,80808.6,22.7,0.5857,0.00026,16.28751]
[1777970054760,35.66,80820.48,22.7,0.58886,0.00026,16.26075]
[1777970055210,35.66,80824.23,22.7,0.58984,0.00026,16.25227]
[1777970056478,35.66,80824.23,22.7,0.58984,0.00026,16.25227]
[1777970060245,35.68,80820.02,22.7,0.58871,0.00026,16.2621]
[1777970065282,35.68,80820.47,22.7,0.58882,0.00026,16.26114]
[1777970069309,35.68,80823.46,22.7,0.5896,0.00026,16.25442]
[1777970074344,35.68,80822.08,22.7,0.58926,0.00026,16.25151]
[1777970078850,35.69,80821.98,22.7,0.58924,0.00026,16.25176]
[1777970080013,35.69,80821.86,22.7,0.5892,0.00026,16.25203]
[1777970081680,35.69,80825.5,22.7,0.59015,0.00026,16.24376]
[1777970087547,35.68,80826.14,22.7,0.59033,0.00026,16.24225]
[1777970087691,35.68,80826.14,22.7,0.59033,0.00026,16.24225]
[1777970087778,35.68,80829.36,22.7,0.59117,0.00026,16.23481]
[1777970088669,35.68,80829.36,22.7,0.59117,0.00026,16.23481]
[1777970090179,35.68,80833.11,22.7,0.59215,0.00026,16.22605]
[1777970091466,35.68,80828.56,22.7,0.59097,0.00026,16.23656]
[1777970096195,35.67,80826.36,22.7,0.59041,0.00026,16.24152]
[1777970099522,35.67,80829.42,22.7,0.59122,0.00026,16.23438]
[1777970104557,35.66,80828.31,22.7,0.59094,0.00026,16.23682]
[1777970109592,35.66,80828.37,22.7,0.59096,0.00026,16.23658]
[1777970113225,35.66,80828.55,22.7,0.59102,0.00026,16.23611]
[1777970115634,35.65,80831.7,22.7,0.59185,0.00026,16.22872]
[1777970120669,35.65,80832.72,22.7,0.59213,0.00026,16.22621]
[1777970125703,35.64,80836.53,22.7,0.59313,0.00026,16.21719]
[1777970126925,35.64,80837.82,22.7,0.59346,0.00026,16.2141]
[1777970127027,35.64,80837.82,22.7,0.59346,0.00026,16.2141]
[1777970128358,35.64,80839.82,22.7,0.59399,0.00026,16.20932]
[1777970128486,35.64,80839.82,22.7,0.59399,0.00026,16.20932]
[1777970133758,35.64,80841.68,22.7,0.59451,0.00026,16.19868]
[1777970133862,35.64,80841.68,22.7,0.59451,0.00026,16.19868]
[1777970134767,35.63,80848.12,22.7,0.5962,0.00026,16.18302]
[1777970139802,35.64,80847.84,22.7,0.59611,0.00026,16.1838]
[1777970144209,35.64,80847.89,22.7,0.59612,0.00026,16.18377]
[1777970149879,35.65,80849.35,22.7,0.59648,0.00026,16.18036]
[1777970154917,35.65,80849.54,22.7,0.59653,0.00026,16.1799]
[1777970158978,35.65,80849.52,22.7,0.59652,0.00026,16.17994]
[1777970161967,35.65,80854.18,22.7,0.59774,0.00026,16.16839]
[1777970167002,35.65,80853.89,22.7,0.59766,0.00026,16.16911]
[1777970172037,35.65,80852.69,22.7,0.59735,0.00026,16.17208]
[1777970177072,35.65,80851.95,22.7,0.59716,0.00026,16.1739]
[1777970178199,35.65,80851.95,22.7,0.59716,0.00026,16.1739]
[1777970184121,35.65,80852.24,22.7,0.59724,0.00026,16.17317]
[1777970188925,35.65,80852.08,22.7,0.5972,0.00026,16.17356]
[1777970189103,35.64,80851.97,22.7,0.59717,0.00026,16.17383]
[1777970191922,35.64,80848.66,22.7,0.59631,0.00026,16.18197]
[1777970191170,35.65,80843.41,22.7,0.59497,0.00026,16.18868]
[1777970192081,35.65,80843.41,22.7,0.59497,0.00026,16.18868]
[1777970192177,35.65,80838.46,22.7,0.59368,0.00026,16.20056]
[1777970193184,35.65,80834.92,22.7,0.59276,0.00026,16.20895]
[1777970195788,35.65,80833.97,22.7,0.59251,0.00026,16.21119]
[1777970196215,35.65,80831.69,22.7,0.59191,0.00026,16.21653]
[1777970196226,35.65,80827.37,22.7,0.59079,0.00026,16.22654]
[1777970197314,35.65,80827.37,22.7,0.59079,0.00026,16.22654]
[1777970197922,35.65,80823.73,22.7,0.58983,0.00026,16.23487]
[1777970203788,35.65,80823.57,22.7,0.58979,0.00026,16.23525]
[1777970203810,35.65,80822.66,22.7,0.58955,0.00026,16.23731]
[1777970204516,35.65,80822.66,22.7,0.58955,0.00026,16.23731]
[1777970206113,35.64,80823.31,22.7,0.58973,0.00026,16.23575]
[1777970206120,35.64,80823.31,22.7,0.58973,0.00026,16.23575]
[1777970211311,35.63,80823.1,22.7,0.58971,0.00026,16.2359]
[1777970216325,35.62,80822.06,22.7,0.58947,0.00026,16.23804]
[1777970221381,35.6,80821.62,22.7,0.58939,0.00026,16.23869]
[1777970226209,35.59,80821.99,22.7,0.58951,0.00026,16.23763]
[1777970226416,35.59,80818.57,22.7,0.58862,0.00026,16.2453]
[1777970227422,35.56,80815.57,22.7,0.58789,0.00026,16.25145]
[1777970230976,35.56,80815.23,22.7,0.58781,0.00026,16.25215]
[1777970231451,35.55,80816.04,22.7,0.58804,0.00026,16.25017]
[1777970236485,35.54,80815.82,22.7,0.58801,0.00026,16.25037]
[1777970238748,35.53,80815.36,22.7,0.5879,0.00026,16.25134]
[1777970238755,35.53,80814.39,22.7,0.58765,0.00026,16.25345]
[1777970239507,35.53,80806.82,22.7,0.58567,0.00026,16.27004]
[1777970243738,35.52,80804.91,22.7,0.58519,0.00026,16.27399]
[1777970243808,35.52,80804.46,22.7,0.58508,0.00026,16.2749]
[1777970246697,35.51,80804.87,22.7,0.5852,0.00026,16.27389]
[1777970246757,35.51,80804.87,22.7,0.5852,0.00026,16.27389]
[1777970246857,35.51,80804.21,22.7,0.58503,0.00026,16.27525]
[1777970252598,35.49,80803.02,22.7,0.58479,0.00026,16.2714]
[1777970255470,35.48,80800.3,22.7,0.58409,0.00026,16.2771]
[1777970259777,35.47,80799.41,22.7,0.58388,0.00026,16.27873]
[1777970260702,35.46,80799.27,22.7,0.58385,0.00026,16.27896]
[1777970262668,35.46,80793.87,22.7,0.58244,0.00026,16.29024]
[1777970264549,35.46,80794.09,22.7,0.5825,0.00026,16.28975]
[1777970264875,35.45,80793.99,22.7,0.58248,0.00026,16.28994]
[1777970266301,35.45,80793.92,22.7,0.58247,0.00026,16.29002]
[1777970270570,35.44,80793.76,22.7,0.58245,0.00026,16.29011]
[1777970270724,35.43,80797.2,22.7,0.58337,0.00026,16.28281]
[1777970275122,35.42,80796.88,22.7,0.58331,0.00026,16.28321]
[1777970280793,35.4,80795.35,22.7,0.58295,0.00026,16.28607]
[1777970285829,35.38,80795.42,22.7,0.58301,0.00026,16.28562]
[1777970287025,35.38,80795.42,22.7,0.58301,0.00026,16.28562]
[1777970287055,35.38,80795.42,22.7,0.58301,0.00026,16.28562]
[1777970287843,35.38,80782.33,22.7,0.57956,0.00026,16.31252]
[1777970290865,35.38,80779.6,22.7,0.57883,0.00026,16.31802]
[1777970291488,35.38,80779.6,22.7,0.57883,0.00026,16.31802]
[1777970293885,35.39,80775.8,22.7,0.5778,0.00027,16.32573]
[1777970298920,35.4,80775.36,22.7,0.57767,0.00027,16.32672]
[1777970303955,35.4,80774.51,22.7,0.57743,0.00027,16.32849]
[1777970308990,35.41,80775.74,22.7,0.57775,0.00026,16.32615]
[1777970309601,35.41,80775.74,22.7,0.57775,0.00026,16.32615]
[1777970315032,35.36,80779.99,22.7,0.579,0.00027,16.3109]
[1777970318030,35.35,80779.1,22.7,0.57877,0.00027,16.31261]
[1777970318163,35.35,80778.76,22.7,0.57868,0.00027,16.31326]
[1777970319059,35.35,80774.53,22.7,0.57756,0.00027,16.32164]
[1777970324095,35.35,80774.1,22.7,0.57744,0.00027,16.3225]
[1777970325980,35.35,80774.1,22.7,0.57744,0.00027,16.3225]
[1777970326109,35.35,80777.85,22.7,0.57844,0.00027,16.31511]
[1777970327116,35.35,80780.94,22.7,0.57926,0.00027,16.30889]
[1777970332152,35.34,80780.14,22.7,0.57907,0.00027,16.31031]
[1777970337187,35.33,80780.96,22.7,0.57931,0.00027,16.30847]
[1777970342222,35.32,80779.39,22.7,0.57892,0.00027,16.31144]
[1777970345291,35.31,80779.24,22.7,0.57889,0.00027,16.31167]
[1777970348157,35.31,80778.58,22.7,0.57872,0.00027,16.31288]
[1777970352935,35.3,80779.12,22.7,0.57888,0.00027,16.31166]
[1777970356601,35.29,80780.72,22.7,0.57933,0.00027,16.3083]
[1777970356637,35.29,80777.68,22.7,0.57852,0.00027,16.31435]
[1777970358334,35.29,80772.79,22.7,0.57723,0.00027,16.324]
[1777970361878,35.29,80770.39,22.7,0.57659,0.00027,16.32869]
[1777970367397,35.29,80773.65,22.7,0.57745,0.00027,16.32236]
[1777970368727,35.29,80773.65,22.7,0.57745,0.00027,16.32236]
[1777970369411,35.29,80779.45,22.7,0.57899,0.00027,16.31082]
[1777970375453,35.28,80781.36,22.7,0.57955,0.00027,16.30071]
[1777970380488,35.26,80780.84,22.7,0.57944,0.00027,16.30157]
[1777970385522,35.25,80780.03,22.7,0.57924,0.00027,16.30301]
[1777970390557,35.24,80779.14,22.7,0.57903,0.00027,16.30463]
[1777970395593,35.23,80778.79,22.7,0.57896,0.00027,16.30517]
[1777970400628,35.22,80779.68,22.7,0.57921,0.00027,16.30321]
[1777970405663,35.21,80778.75,22.7,0.57899,0.00027,16.30492]
[1777970410698,35.2,80777.58,22.7,0.57869,0.00027,16.3071]
[1777970415733,35.19,80778.04,22.7,0.57883,0.00027,16.30602]
[1777970419856,35.19,80780.54,22.7,0.57951,0.00027,16.30088]
[1777970419917,35.19,80784.88,22.7,0.58067,0.00027,16.29198]
[1777970423789,35.18,80781.77,22.7,0.57986,0.00027,16.29819]
[1777970428824,35.17,80782.15,22.7,0.57999,0.00027,16.29723]
[1777970430088,35.17,80782.15,22.7,0.57999,0.00027,16.29723]
[1777970435873,35.15,80781.91,22.7,0.57998,0.00027,16.29144]
[1777970438894,35.15,80777.68,22.7,0.57886,0.00027,16.29992]
[1777970440329,35.14,80776.76,22.7,0.57862,0.00027,16.30174]
[1777970442488,35.14,80776.26,22.7,0.57849,0.00027,16.30269]
[1777970444936,35.14,80769.2,22.7,0.57661,0.00027,16.31657]
[1777970445943,35.14,80765.75,22.7,0.57569,0.00027,16.32327]
[1777970448170,35.14,80765.67,22.7,0.57567,0.00027,16.32343]
[1777970448336,35.14,80765.13,22.7,0.57552,0.00027,16.32447]
[1777970448550,35.14,80765.13,22.7,0.57552,0.00027,16.32447]
[1777970449003,35.14,80765.13,22.7,0.57552,0.00027,16.32447]
[1777970449104,35.14,80748.36,22.7,0.57103,0.00027,16.35566]
[1777970449972,35.14,80745.87,22.7,0.57036,0.00027,16.36011]
[1777970451986,35.14,80742.81,22.7,0.56954,0.00027,16.3655]
[1777970455136,35.13,80742.57,22.7,0.56948,0.00027,16.3659]
[1777970456589,35.13,80742.56,22.7,0.56948,0.00027,16.36589]
[1777970457021,35.13,80745.7,22.7,0.57032,0.00027,16.36033]
[1777970462056,35.13,80748.32,22.7,0.57103,0.00027,16.35561]
[1777970464043,35.13,80748.07,22.7,0.57097,0.00027,16.35605]
[1777970469105,35.11,80748.53,22.7,0.57111,0.00027,16.35505]
[1777970474065,35.11,80750.0,22.7,0.57151,0.00027,16.35236]
[1777970474679,35.11,80748.39,22.7,0.57108,0.00027,16.35526]
[1777970475147,35.11,80744.64,22.7,0.57008,0.00027,16.36196]
[1777970477160,35.11,80741.77,22.7,0.56931,0.00027,16.367]
[1777970479493,35.11,80741.75,22.7,0.5693,0.00027,16.36702]
[1777970479556,35.11,80741.75,22.7,0.5693,0.00027,16.36702]
[1777970480182,35.11,80747.34,22.7,0.57081,0.00027,16.35709]
[1777970481189,35.11,80751.34,22.7,0.57188,0.00027,16.34985]
[1777970481262,35.11,80751.34,22.7,0.57188,0.00027,16.34985]
[1777970482485,35.11,80752.95,22.7,0.57232,0.00027,16.34689]
[1777970484209,35.11,80758.86,22.7,0.5739,0.00027,16.33591]
[1777970485216,35.11,80763.29,22.7,0.57509,0.00027,16.32751]
[1777970488238,35.11,80759.37,22.7,0.57404,0.00027,16.33496]
[1777970491848,35.11,80760.4,22.7,0.57434,0.00027,16.327]
[1777970492266,35.11,80755.55,22.7,0.57304,0.00027,16.33609]
[1777970493277,35.11,80751.79,22.7,0.57203,0.00027,16.34301]
[1777970498308,35.1,80753.32,22.7,0.57245,0.00027,16.34013]
[1777970501912,35.1,80751.61,22.7,0.57199,0.00027,16.34325]
[1777970508513,35.1,80753.02,22.7,0.57237,0.00027,16.34063]
[1777970515426,35.1,80750.72,22.7,0.57176,0.00027,16.34481]
[1777970518553,35.1,80750.88,22.7,0.5718,0.00027,16.34451]
[1777970518559,35.1,80750.88,22.7,0.5718,0.00027,16.34451]
[1777970519906,35.1,80750.76,22.7,0.57177,0.00027,16.34472]
[1777970519990,35.1,80750.76,22.7,0.57177,0.00027,16.34472]
[1777970524268,35.09,80753.83,22.7,0.5726,0.00027,16.33909]
[1777970524302,35.09,80752.51,22.7,0.57224,0.00027,16.34152]
[1777970524784,35.09,80760.39,22.7,0.57436,0.00027,16.32684]
[1777970525410,35.09,80760.39,22.7,0.57436,0.00027,16.32684]
[1777970525926,35.1,80772.96,22.7,0.57772,0.00027,16.30248]
[1777970527040,35.09,80778.88,22.7,0.57931,0.00027,16.29058]
[1777970530295,35.09,80779.24,22.7,0.57941,0.00027,16.28979]
[1777970534578,35.08,80775.12,22.7,0.57833,0.00027,16.29793]
[1777970539614,35.08,80772.52,22.7,0.57763,0.00027,16.30319]
[1777970542800,35.09,80770.05,22.7,0.57696,0.00027,16.30808]
[1777970543534,35.09,80771.84,22.7,0.57744,0.00027,16.30457]
[1777970544175,35.09,80771.84,22.7,0.57744,0.00027,16.30457]
[1777970544276,35.09,80787.28,22.7,0.58157,0.00027,16.27314]
[1777970544652,35.08,80792.82,22.7,0.58306,0.00027,16.26141]
[1777970549687,35.07,80790.47,22.7,0.58245,0.00027,16.26617]
[1777970554711,35.06,80789.64,22.7,0.58227,0.00027,16.26175]
[1777970556937,35.06,80788.37,22.7,0.58195,0.00027,16.26431]
[1777970557746,35.05,80783.69,22.7,0.58071,0.00027,16.27399]
[1777970562781,35.04,80781.14,22.7,0.58004,0.00027,16.2791]
[1777970566903,35.04,80781.16,22.7,0.58005,0.00027,16.27901]
[1777970567816,35.04,80778.14,22.7,0.57925,0.00027,16.2851]
[1777970568352,35.04,80778.14,22.7,0.57925,0.00027,16.2851]
[1777970573368,35.03,80775.63,22.7,0.57859,0.00027,16.29008]
[1777970573858,35.03,80768.68,22.7,0.57673,0.00027,16.30387]
[1777970578893,35.03,80766.43,22.7,0.57613,0.00027,16.30824]
[1777970580723,35.03,80766.37,22.7,0.57611,0.00027,16.30835]
[1777970583928,35.03,80760.39,22.7,0.5745,0.00027,16.31986]
[1777970587498,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587547,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587570,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587571,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587648,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587666,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587720,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587779,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587831,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970587883,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970588005,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970588029,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970588172,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970588313,35.03,80758.41,22.7,0.57397,0.00027,16.32361]
[1777970588189,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970588587,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970588798,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970588908,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970589116,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970589142,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970589284,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970589317,35.03,80732.45,22.7,0.56698,0.00027,16.37003]
[1777970589145,35.03,80713.9,22.7,0.56197,0.00027,16.40011]
[1777970590270,35.03,80713.9,22.7,0.56197,0.00027,16.40011]
[1777970590337,35.03,80714.74,22.7,0.5622,0.00027,16.39879]
[1777970592488,35.03,80715.95,22.7,0.56253,0.00027,16.39687]
[1777970592908,35.03,80715.95,22.7,0.56253,0.00027,16.39687]
[1777970592937,35.03,80715.95,22.7,0.56253,0.00027,16.39687]
[1777970593324,35.03,80715.95,22.7,0.56253,0.00027,16.39687]
[1777970593576,35.03,80717.1,22.7,0.56284,0.00027,16.39505]
[1777970594242,35.03,80717.1,22.7,0.56284,0.00027,16.39505]
[1777970594291,35.02,80729.5,22.7,0.5662,0.00027,16.37491]
[1777970594592,35.02,80729.5,22.7,0.5662,0.00027,16.37491]
[1777970594619,35.02,80729.5,22.7,0.5662,0.00027,16.37491]
[1777970595333,35.02,80729.5,22.7,0.5662,0.00027,16.37491]
[1777970595298,35.02,80731.13,22.7,0.56664,0.00027,16.37216]
[1777970599035,35.02,80734.05,22.7,0.56743,0.00027,16.36715]
[1777970604161,35.01,80734.14,22.7,0.56747,0.00027,16.36694]
[1777970610112,35.0,80734.12,22.7,0.56747,0.00027,16.36688]
[1777970614892,35.0,80733.95,22.7,0.56746,0.00027,16.36112]
[1777970620182,34.99,80733.46,22.7,0.56734,0.00027,16.36187]
[1777970625216,34.99,80733.69,22.7,0.56741,0.00027,16.36141]
[1777970630252,34.98,80733.71,22.7,0.56742,0.00027,16.36131]
[1777970635288,34.98,80733.3,22.7,0.56732,0.00027,16.36195]
[1777970640325,34.97,80731.62,22.7,0.56687,0.00027,16.36474]
[1777970645360,34.97,80732.0,22.7,0.56698,0.00027,16.36406]
[1777970650395,34.97,80730.44,22.7,0.56657,0.00027,16.36666]
[1777970650605,34.97,80730.44,22.7,0.56657,0.00027,16.36666]
[1777970656438,34.96,80730.9,22.7,0.5667,0.00027,16.36583]
[1777970657313,34.96,80730.9,22.7,0.5667,0.00027,16.36583]
[1777970660439,34.96,80729.96,22.7,0.56645,0.00027,16.36739]
[1777970660647,34.96,80730.08,22.7,0.56648,0.00027,16.36718]
[1777970664155,34.96,80727.38,22.7,0.56575,0.00027,16.37167]
[1777970669623,34.95,80725.09,22.7,0.56514,0.00027,16.3754]
[1777970670535,34.95,80720.17,22.7,0.56381,0.00027,16.38337]
[1777970676031,34.95,80718.08,22.7,0.56327,0.00027,16.38066]
[1777970677584,34.94,80721.53,22.7,0.56422,0.00027,16.37509]
[1777970682620,34.94,80723.07,22.7,0.56464,0.00027,16.37253]
[1777970687655,34.93,80722.79,22.7,0.56458,0.00027,16.37291]
[1777970690676,34.93,80729.31,22.7,0.56635,0.00027,16.36208]
[1777970694153,34.92,80731.07,22.7,0.56683,0.00027,16.35909]
[1777970698329,34.92,80733.0,22.7,0.56736,0.00027,16.35576]
[1777970703618,34.92,80736.58,22.7,0.56833,0.00027,16.34955]
[1777970706679,34.91,80736.66,22.7,0.56836,0.00027,16.34938]
[1777970712830,34.91,80738.45,22.7,0.56885,0.00027,16.34621]
[1777970714677,34.91,80738.45,23.2,0.56885,0.00027,16.34621]
[1777970714684,34.91,80738.45,23.3,0.56885,0.00027,16.34621]
[1777970714687,34.91,80738.45,23.4,0.56885,0.00027,16.34621]
[1777970714998,34.91,80738.45,23.4,0.56885,0.00027,16.34621]
[1777970715060,34.91,80742.76,23.4,0.57002,0.00027,16.33858]
[1777970715517,34.91,80742.76,23.7,0.57002,0.00027,16.33858]
[1777970715850,34.91,80747.4,23.7,0.57127,0.00027,16.33022]
[1777970720819,34.91,80750.08,23.7,0.572,0.00027,16.32532]
[1777970720886,34.91,80750.64,23.7,0.57215,0.00027,16.32429]
[1777970724936,34.91,80752.52,23.7,0.57266,0.00027,16.32082]
[1777970725033,34.91,80752.18,23.7,0.57257,0.00027,16.32146]
[1777970727896,34.91,80752.18,23.7,0.57257,0.00027,16.32146]
[1777970728460,34.9,80757.88,23.7,0.57412,0.00027,16.31067]
[1777970729097,34.9,80757.88,23.7,0.57412,0.00027,16.31067]
[1777970729304,34.9,80757.88,23.7,0.57412,0.00027,16.31067]
[1777970729311,34.9,80777.97,23.7,0.57954,0.00027,16.27102]
[1777970730118,34.9,80779.86,23.7,0.58005,0.00027,16.26711]
[1777970730875,34.9,80779.86,23.7,0.58005,0.00027,16.26711]
[1777970730988,34.9,80779.86,23.7,0.58005,0.00027,16.26711]
[1777970731183,34.9,80779.86,23.7,0.58005,0.00027,16.26711]
[1777970731361,34.9,80779.86,23.7,0.58005,0.00027,16.26711]
[1777970731463,34.9,80779.86,23.7,0.58005,0.00027,16.26711]
[1777970731489,34.9,80778.73,23.7,0.57977,0.00027,16.26337]
[1777970731965,34.9,80761.73,23.7,0.57519,0.00027,16.2972]
[1777970733466,34.9,80761.73,23.7,0.57519,0.00027,16.2972]
[1777970733518,34.9,80757.87,23.7,0.57415,0.00027,16.30456]
[1777970738100,34.89,80755.51,23.7,0.57353,0.00027,16.3089]
[1777970743822,34.88,80757.39,23.7,0.57406,0.00027,16.30518]
[1777970743835,34.88,80757.39,23.7,0.57406,0.00027,16.30518]
[1777970744157,34.88,80757.39,23.7,0.57406,0.00027,16.30518]
[1777970744363,34.87,80758.89,23.7,0.57447,0.00027,16.3023]
[1777970745460,34.87,80774.53,23.7,0.57869,0.00027,16.27154]
[1777970746067,34.87,80776.31,23.7,0.57917,0.00027,16.26791]
[1777970751102,34.87,80776.63,23.7,0.57927,0.00027,16.26717]
[1777970756137,34.86,80776.62,23.7,0.57927,0.00027,16.2671]
[1777970759160,34.86,80773.5,23.7,0.57844,0.00027,16.27339]
[1777970764195,34.86,80773.92,23.7,0.57856,0.00027,16.27246]
[1777970769230,34.85,80774.02,23.7,0.5786,0.00027,16.27218]
[1777970774265,34.85,80778.03,23.7,0.57969,0.00027,16.26392]
[1777970779300,34.84,80779.69,23.7,0.58015,0.00027,16.26038]
[1777970781314,34.84,80774.84,23.7,0.57885,0.00027,16.27028]
[1777970787357,34.83,80773.2,23.7,0.57842,0.00027,16.27351]
[1777970789430,34.83,80773.2,23.7,0.57842,0.00027,16.27351]
[1777970796419,34.82,80775.9,23.7,0.57919,0.00027,16.26185]
[1777970801454,34.82,80776.45,23.7,0.57935,0.00027,16.26064]
[1777970806489,34.81,80776.54,23.7,0.57938,0.00027,16.26038]
[1777970807075,34.81,80776.54,23.7,0.57938,0.00027,16.26038]
[1777970807496,34.81,80783.64,23.7,0.5813,0.00027,16.24563]
[1777970808503,34.81,80786.71,23.7,0.58213,0.00027,16.23912]
[1777970813542,34.8,80787.8,23.7,0.58244,0.00027,16.23665]
[1777970818576,34.79,80789.68,23.7,0.58297,0.00027,16.23246]
[1777970823612,34.78,80788.72,23.7,0.58273,0.00027,16.23432]
[1777970824993,34.78,80788.72,23.7,0.58273,0.00027,16.23432]
[1777970825626,34.78,80784.89,23.7,0.5817,0.00027,16.24241]
[1777970827640,34.78,80781.59,23.7,0.58082,0.00027,16.2493]
[1777970832675,34.77,80781.37,23.7,0.58077,0.00027,16.24965]
[1777970837712,34.77,80781.09,23.7,0.58071,0.00027,16.25012]
[1777970842747,34.76,80782.79,23.7,0.58118,0.00027,16.24644]
[1777970847782,34.75,80783.04,23.7,0.58127,0.00027,16.24579]
[1777970849796,34.75,80787.78,23.7,0.58255,0.00027,16.23568]
[1777970851257,34.75,80787.78,23.7,0.58255,0.00027,16.23568]
[1777970852817,34.74,80793.39,23.7,0.58411,0.00027,16.21738]
[1777970858859,34.73,80792.85,23.7,0.58399,0.00027,16.21832]
[1777970863894,34.72,80792.99,23.7,0.58405,0.00027,16.21783]
[1777970868930,34.71,80793.0,23.7,0.58407,0.00027,16.21762]
[1777970873965,34.7,80793.11,23.7,0.58412,0.00027,16.2172]
[1777970885042,34.68,80792.84,23.7,0.58409,0.00027,16.2174]
[1777970890077,34.67,80792.86,23.7,0.58412,0.00027,16.21719]
[1777970895116,34.66,80793.09,23.7,0.5842,0.00027,16.21652]
[1777970900151,34.66,80793.3,23.7,0.58427,0.00027,16.21589]
[1777970905186,34.65,80793.3,23.7,0.58429,0.00027,16.21572]
[1777970913241,34.63,80793.24,23.7,0.58433,0.00027,16.20953]
[1777970921298,34.62,80793.27,23.7,0.58437,0.00027,16.20922]
[1777970926333,34.61,80794.21,23.7,0.58464,0.00027,16.20699]
[1777970931368,34.61,80794.63,23.7,0.58477,0.00027,16.2059]
[1777970936416,34.6,80793.9,23.7,0.58459,0.00027,16.20738]
[1777970942445,34.59,80794.24,23.7,0.58471,0.00027,16.20641]
[1777970947480,34.58,80793.77,23.7,0.5846,0.00027,16.2073]
[1777970952516,34.57,80794.03,23.7,0.58468,0.00027,16.20657]
[1777970957551,34.56,80794.69,23.7,0.58488,0.00027,16.20496]
[1777970962586,34.56,80794.58,23.7,0.58487,0.00027,16.20505]
[1777970964573,34.55,80794.51,23.7,0.58485,0.00027,16.20517]
[1777970969635,34.55,80794.5,23.7,0.58487,0.00027,16.20501]
[1777970974670,34.54,80794.2,23.7,0.58483,0.00027,16.19946]
[1777970974771,34.54,80794.2,23.7,0.58483,0.00027,16.19946]
[1777970980712,34.53,80794.93,23.7,0.58505,0.00027,16.19766]
[1777970985747,34.52,80795.67,23.7,0.58527,0.00027,16.19586]
[1777970988767,34.52,80795.6,23.7,0.58526,0.00027,16.19596]
[1777970989775,34.52,80802.03,23.7,0.58701,0.00027,16.18139]
[1777970992741,34.51,80801.69,23.7,0.58693,0.00027,16.18204]
[1777970999408,34.5,80802.29,23.7,0.58712,0.00027,16.18042]
[1777971005013,34.49,80802.37,23.7,0.58717,0.00027,16.17999]
[1777971006376,34.48,80802.38,23.7,0.58718,0.00027,16.17993]
[1777971006673,34.48,80802.38,23.7,0.58718,0.00027,16.17993]
[1777971006895,34.48,80811.95,23.7,0.58978,0.00027,16.15762]
[1777971007902,34.48,80817.04,23.7,0.59117,0.00027,16.14546]
[1777971012205,34.47,80816.76,23.7,0.59111,0.00027,16.14596]
[1777971012239,34.47,80816.76,24.0,0.59111,0.00027,16.14596]
[1777971012257,34.47,80816.76,24.1,0.59111,0.00027,16.14596]
[1777971012457,34.47,80816.76,24.1,0.59111,0.00027,16.14596]
[1777971012674,34.47,80816.76,24.1,0.59111,0.00027,16.14596]
[1777971012694,34.47,80816.76,24.1,0.59111,0.00027,16.14596]
[1777971013218,34.47,80817.43,24.1,0.5913,0.00027,16.14429]
[1777971013411,34.47,80817.43,24.1,0.5913,0.00027,16.14429]
[1777971013914,34.47,80816.56,24.1,0.59106,0.00027,16.14638]
[1777971013954,34.47,80816.56,24.1,0.59106,0.00027,16.14638]
[1777971014229,34.47,80816.56,24.1,0.59106,0.00027,16.14638]
[1777971014315,34.47,80807.72,24.1,0.58866,0.00027,16.16728]
[1777971017225,34.47,80808.62,24.1,0.5889,0.00027,16.1652]
[1777971023737,34.47,80804.79,24.1,0.58786,0.00027,16.17412]
[1777971026830,34.47,80803.87,24.1,0.58761,0.00027,16.17626]
[1777971027222,34.47,80803.87,24.1,0.58761,0.00027,16.17626]
[1777971033078,34.47,80800.57,24.1,0.58674,0.00027,16.17769]
[1777971038115,34.47,80800.33,24.1,0.58669,0.00027,16.17816]
[1777971043150,34.46,80800.43,24.1,0.58672,0.00027,16.17786]
[1777971048185,34.46,80799.38,24.1,0.58645,0.00027,16.18016]
[1777971053220,34.46,80797.26,24.1,0.58588,0.00027,16.1849]
[1777971057710,34.45,80798.64,24.4,0.58625,0.00027,16.18174]
[1777971057812,34.45,80797.17,24.4,0.58586,0.00027,16.18505]
[1777971061414,34.45,80797.2,24.4,0.58586,0.00027,16.18499]
[1777971065197,34.46,80797.08,24.4,0.58582,0.00027,16.18538]
[1777971065305,34.46,80797.3,24.4,0.58587,0.00027,16.18491]
[1777971070849,34.46,80796.96,24.4,0.58578,0.00027,16.18566]
[1777971072355,34.46,80803.36,24.4,0.58753,0.00027,16.1711]
[1777971076383,34.46,80807.15,24.4,0.58856,0.00027,16.16227]
[1777971083163,34.45,80806.65,24.4,0.58844,0.00027,16.16336]
[1777971084439,34.45,80810.57,24.4,0.58951,0.00027,16.15411]
[1777971084897,34.45,80810.57,24.4,0.58951,0.00027,16.15411]
[1777971085447,34.45,80816.99,24.4,0.59125,0.00027,16.13882]
[1777971090482,34.45,80819.32,24.4,0.59189,0.00027,16.13317]
[1777971095517,34.45,80818.55,24.4,0.59171,0.00027,16.12891]
[1777971100552,34.45,80818.61,24.4,0.59173,0.00027,16.12874]
[1777971103959,34.44,80818.57,24.4,0.59172,0.00027,16.12881]
[1777971109976,34.44,80817.69,24.4,0.59149,0.00027,16.13091]
[1777971119685,34.44,80815.75,24.4,0.59097,0.00027,16.13546]
[1777971124720,34.44,80820.81,24.4,0.59235,0.00027,16.1232]
[1777971129755,34.44,80821.08,24.4,0.59243,0.00027,16.12252]
[1777971134790,34.44,80820.48,24.4,0.59227,0.00027,16.12396]
[1777971139825,34.43,80820.81,24.4,0.59236,0.00027,16.12313]
[1777971144860,34.43,80821.79,24.4,0.59263,0.00027,16.12071]
[1777971149895,34.43,80821.12,24.4,0.59245,0.00027,16.12233]
[1777971154930,34.43,80820.07,24.4,0.59219,0.00027,16.11875]
[1777971159968,34.43,80821.05,24.4,0.59246,0.00027,16.11634]
[1777971165008,34.43,80821.42,24.4,0.59257,0.00027,16.11541]
[1777971170038,34.43,80821.6,24.4,0.59262,0.00027,16.11495]
[1777971175074,34.43,80821.78,24.4,0.59267,0.00027,16.11449]
[1777971180110,34.43,80821.28,24.4,0.59254,0.00027,16.11568]
[1777971185145,34.42,80821.46,24.4,0.59259,0.00027,16.11522]
[1777971190180,34.42,80821.93,24.4,0.59272,0.00027,16.11404]
[1777971195215,34.42,80821.91,24.4,0.59272,0.00027,16.11407]
[1777971200250,34.42,80821.35,24.4,0.59257,0.00027,16.11541]
[1777971205285,34.42,80821.02,24.4,0.59248,0.00027,16.11619]
[1777971210320,34.42,80821.38,24.4,0.59258,0.00027,16.11529]
[1777971215355,34.42,80819.92,24.4,0.59221,0.00027,16.11272]
[1777971219383,34.42,80823.14,24.4,0.59309,0.00027,16.10483]
[1777971223411,34.42,80820.44,24.4,0.59236,0.00027,16.11143]
[1777971228446,34.42,80820.24,24.4,0.59231,0.00027,16.11188]
[1777971233481,34.41,80819.87,24.4,0.59221,0.00027,16.11276]
[1777971238516,34.41,80819.85,24.4,0.59221,0.00027,16.11278]
[1777971243551,34.41,80820.57,24.4,0.59241,0.00027,16.11099]
[1777971248585,34.41,80820.33,24.4,0.59234,0.00027,16.11155]
[1777971253620,34.41,80820.8,24.4,0.59247,0.00027,16.11038]
[1777971258656,34.41,80820.88,24.4,0.5925,0.00027,16.11016]
[1777971263691,34.41,80821.24,24.4,0.5926,0.00027,16.10926]
[1777971268788,34.41,80821.5,24.4,0.59267,0.00027,16.10861]
[1777971274769,34.41,80825.71,24.4,0.59385,0.00027,16.09213]
[1777971278798,34.41,80821.95,24.4,0.59282,0.00027,16.1014]
[1777971279805,34.41,80818.27,24.4,0.59182,0.00027,16.11036]
[1777971284840,34.41,80818.28,24.4,0.59183,0.00027,16.1103]
[1777971287862,34.4,80814.87,24.4,0.5909,0.00027,16.11849]
[1777971290303,34.4,80812.77,24.4,0.59033,0.00027,16.12348]
[1777971294617,34.4,80809.76,24.4,0.58951,0.00027,16.13062]
[1777971294629,34.4,80809.76,24.4,0.58951,0.00027,16.13062]
[1777971294972,34.4,80809.76,24.4,0.58951,0.00027,16.13062]
[1777971295017,34.4,80803.25,24.4,0.58774,0.00027,16.14582]
[1777971295769,34.4,80803.25,24.4,0.58774,0.00027,16.14582]
[1777971295999,34.4,80803.25,24.4,0.58774,0.00027,16.14582]
[1777971296027,34.4,80803.25,24.4,0.58774,0.00027,16.14582]
[1777971296080,34.41,80796.26,24.4,0.58583,0.00027,16.1618]
[1777971299948,34.41,80792.76,24.4,0.58486,0.00027,16.16973]
[1777971300955,34.41,80788.64,24.4,0.58373,0.00027,16.17886]
[1777971305990,34.41,80787.77,24.4,0.58349,0.00027,16.18084]
[1777971311026,34.42,80785.46,24.4,0.58285,0.00027,16.18594]
[1777971312987,34.42,80783.47,24.4,0.5823,0.00027,16.19026]
[1777971313185,34.42,80782.18,24.4,0.58195,0.00027,16.19305]
[1777971313783,34.42,80782.18,24.4,0.58195,0.00027,16.19305]
[1777971314047,34.42,80773.81,24.4,0.57966,0.00027,16.21076]
[1777971314738,34.42,80773.81,24.4,0.57966,0.00027,16.21076]
[1777971314751,34.42,80773.81,24.4,0.57966,0.00027,16.21076]
[1777971315054,34.42,80769.19,24.4,0.57838,0.00027,16.22039]
[1777971315571,34.42,80769.19,24.4,0.57838,0.00027,16.22039]
[1777971315634,34.42,80769.19,24.4,0.57838,0.00027,16.22039]
[1777971317108,34.42,80777.38,24.4,0.58062,0.00027,16.20337]
[1777971323110,34.43,80776.94,24.4,0.5805,0.00027,16.20431]
[1777971328388,34.43,80776.74,24.4,0.58044,0.00027,16.20475]
[1777971330028,34.43,80776.74,24.4,0.58044,0.00027,16.20476]
[1777971335194,34.43,80777.17,24.4,0.58058,0.00027,16.19781]
[1777971338063,34.43,80777.77,24.4,0.58075,0.00027,16.19655]
[1777971338110,34.43,80777.59,24.4,0.5807,0.00027,16.19694]
[1777971339222,34.43,80784.23,24.4,0.58251,0.00027,16.18277]
[1777971352312,34.44,80784.49,24.4,0.58256,0.00027,16.18238]
[1777971366410,34.45,80783.74,24.4,0.58234,0.00027,16.18418]
[1777971373142,34.45,80783.74,24.4,0.58234,0.00027,16.18418]
[1777971380157,34.46,80783.49,24.4,0.58226,0.00027,16.18484]
[1777971385544,34.46,80783.02,24.4,0.58212,0.00027,16.18593]
[1777971389504,34.46,80783.47,24.4,0.58224,0.00027,16.18498]
[1777971393431,34.45,80783.91,24.4,0.58241,0.00027,16.17779]
[1777971393583,34.45,80783.91,24.4,0.58241,0.00027,16.17779]
[1777971394608,34.45,80794.69,24.4,0.58536,0.00027,16.15402]
[1777971395615,34.45,80797.79,24.4,0.58621,0.00027,16.14701]
[1777971400650,34.44,80797.46,24.4,0.58613,0.00027,16.14761]
[1777971402664,34.44,80794.17,24.4,0.58524,0.00027,16.15495]
[1777971407699,34.43,80793.22,24.4,0.585,0.00027,16.15696]
[1777971409189,34.43,80793.22,24.4,0.585,0.00027,16.15696]
[1777971410176,34.43,80800.38,24.4,0.58696,0.00027,16.14074]
[1777971411727,34.43,80803.42,24.4,0.58779,0.00027,16.13374]
[1777971416762,34.43,80803.99,24.4,0.58795,0.00027,16.1324]
[1777971421329,34.43,80804.08,24.4,0.58797,0.00027,16.13217]
[1777971427839,34.42,80805.79,24.4,0.58844,0.00027,16.12817]
[1777971432875,34.42,80805.3,24.4,0.58831,0.00027,16.12927]
[1777971437910,34.42,80805.14,24.4,0.58827,0.00027,16.12961]
[1777971440464,34.42,80805.18,24.4,0.58828,0.00027,16.12951]
[1777971440931,34.42,80801.9,24.4,0.58739,0.00027,16.13708]
[1777971441251,34.42,80801.9,24.4,0.58739,0.00027,16.13708]
[1777971446972,34.42,80801.6,24.4,0.58732,0.00027,16.13769]
[1777971452010,34.41,80801.42,24.4,0.5873,0.00027,16.13195]
[1777971459059,34.41,80801.61,24.4,0.58736,0.00027,16.13143]
[1777971464094,34.41,80795.34,24.4,0.58566,0.00027,16.14565]
[1777971464764,34.41,80795.34,24.4,0.58566,0.00027,16.14565]
[1777971466108,34.41,80790.52,24.4,0.58434,0.00027,16.1564]
[1777971468121,34.41,80786.9,24.4,0.58335,0.00027,16.16437]
[1777971468278,34.41,80786.9,24.4,0.58335,0.00027,16.16437]
[1777971474164,34.39,80783.57,24.4,0.58247,0.00027,16.17129]
[1777971477185,34.38,80786.4,24.4,0.58327,0.00027,16.16493]
[1777971477287,34.38,80786.4,24.4,0.58327,0.00027,16.16493]
[1777971483227,34.38,80786.64,24.4,0.58334,0.00027,16.16442]
[1777971488262,34.39,80785.95,24.4,0.58314,0.00027,16.16602]
[1777971493296,34.39,80785.98,24.4,0.58313,0.00027,16.16605]
[1777971498333,34.4,80786.75,24.4,0.58333,0.00027,16.16447]
[1777971504375,34.4,80787.64,24.4,0.58356,0.00027,16.16267]
[1777971510417,34.41,80786.79,24.4,0.58331,0.00027,16.16467]
[1777971515452,34.42,80786.92,24.4,0.58336,0.00027,16.15841]
[1777971520486,34.42,80787.66,24.4,0.58355,0.00027,16.1569]
[1777971525521,34.43,80787.31,24.4,0.58344,0.00027,16.15778]
[1777971530558,34.43,80787.06,24.4,0.58336,0.00027,16.15845]
[1777971536600,34.44,80787.06,24.4,0.58334,0.00027,16.15859]
[1777971545662,34.45,80787.02,24.4,0.58331,0.00027,16.15888]
[1777971550698,34.46,80787.73,24.4,0.58349,0.00027,16.15744]
[1777971555733,34.46,80786.97,24.4,0.58327,0.00027,16.15922]
[1777971560767,34.47,80786.9,24.4,0.58324,0.00027,16.15948]
[1777971570113,34.47,80786.86,24.4,0.58322,0.00027,16.15959]
[1777971576880,34.49,80786.8,24.4,0.5832,0.00027,16.15396]
[1777971582922,34.5,80785.6,24.4,0.58285,0.00027,16.1567]
[1777971587957,34.5,80786.16,24.4,0.58299,0.00027,16.15559]
[1777971591147,34.5,80786.21,24.4,0.58301,0.00027,16.1555]
[1777971591985,34.5,80798.17,24.4,0.58627,0.00027,16.12901]
[1777971592991,34.5,80802.59,24.4,0.58748,0.00027,16.1189]
[1777971594806,34.5,80803.49,24.4,0.58773,0.00027,16.11678]
[1777971597022,34.5,80808.11,24.4,0.58899,0.00027,16.10602]
[1777971597406,34.5,80808.11,24.4,0.58899,0.00027,16.10602]
[1777971599226,34.5,80807.75,24.4,0.5889,0.00027,16.10683]
[1777971604802,34.49,80807.48,24.4,0.58884,0.00027,16.1073]
[1777971604837,34.49,80807.48,24.4,0.58884,0.00027,16.1073]
[1777971605078,34.49,80804.55,24.4,0.58805,0.00027,16.11405]
[1777971606166,34.48,80801.37,24.4,0.58719,0.00027,16.12132]
[1777971609933,34.48,80799.8,24.4,0.58677,0.00027,16.12478]
[1777971610269,34.48,80799.8,24.4,0.58677,0.00027,16.12478]
[1777971611136,34.47,80788.46,24.4,0.58368,0.00027,16.15004]
[1777971611804,34.47,80788.46,24.4,0.58368,0.00027,16.15004]
[1777971612143,34.47,80782.08,24.4,0.58194,0.00027,16.16385]
[1777971613036,34.47,80782.08,24.4,0.58194,0.00027,16.16385]
[1777971613150,34.47,80779.1,24.4,0.58113,0.00027,16.17019]
[1777971614101,34.47,80779.1,24.4,0.58113,0.00027,16.17019]
[1777971614232,34.47,80779.1,24.4,0.58113,0.00027,16.17019]
[1777971614379,34.47,80770.25,24.4,0.5787,0.00027,16.18867]
[1777971619192,34.47,80767.15,24.4,0.57785,0.00027,16.195]
[1777971621685,34.47,80765.38,24.4,0.57737,0.00027,16.19857]
[1777971622720,34.47,80764.25,24.4,0.57706,0.00027,16.20084]
[1777971628372,34.47,80760.55,24.4,0.57604,0.00027,16.20818]
[1777971628387,34.47,80754.34,24.4,0.57433,0.00027,16.22035]
[1777971628440,34.47,80754.34,24.4,0.57433,0.00027,16.22035]
[1777971629262,34.47,80747.69,24.4,0.5725,0.00028,16.23304]
[1777971630452,34.48,80747.01,24.4,0.57231,0.00028,16.23434]
[1777971631276,34.48,80746.08,24.4,0.57208,0.00028,16.23004]
[1777971636311,34.48,80744.66,24.4,0.57168,0.00028,16.23274]
[1777971636647,34.48,80744.66,24.4,0.57168,0.00028,16.23274]
[1777971637318,34.48,80738.09,24.4,0.56987,0.00028,16.24477]
[1777971642354,34.49,80737.6,24.4,0.56973,0.00028,16.24571]
[1777971647388,34.49,80739.58,24.4,0.57026,0.00028,16.24219]
[1777971648858,34.49,80740.09,24.4,0.5704,0.00028,16.24127]
[1777971649171,34.49,80740.09,24.4,0.5704,0.00028,16.24127]
[1777971650866,34.49,80742.62,24.4,0.5711,0.00028,16.23667]
[1777971656452,34.5,80744.5,24.4,0.5716,0.00028,16.23329]
[1777971660480,34.5,80747.78,24.4,0.5725,0.00027,16.22723]
[1777971665515,34.51,80748.25,24.4,0.57262,0.00027,16.22641]
[1777971670550,34.51,80744.83,24.4,0.57167,0.00027,16.23285]
[1777971675586,34.52,80744.07,24.4,0.57145,0.00027,16.23434]
[1777971680621,34.52,80743.65,24.4,0.57133,0.00027,16.23517]
[1777971686664,34.53,80742.31,24.4,0.57095,0.00027,16.2377]
[1777971687880,34.53,80742.31,24.4,0.57095,0.00027,16.2377]
[1777971688679,34.53,80738.08,24.4,0.56978,0.00028,16.2454]
[1777971693714,34.53,80737.66,24.4,0.56969,0.00028,16.24013]
[1777971697742,34.53,80734.58,24.4,0.56883,0.00028,16.24564]
[1777971703784,34.53,80735.12,24.4,0.56898,0.00028,16.2447]
[1777971708819,34.53,80735.26,24.4,0.56902,0.00028,16.24447]
[1777971712885,34.54,80735.02,24.4,0.56895,0.00028,16.2449]
[1777971712901,34.54,80735.02,24.4,0.56895,0.00028,16.2449]
[1777971712955,34.54,80735.02,24.4,0.56895,0.00028,16.2449]
[1777971712967,34.54,80735.02,24.4,0.56895,0.00028,16.2449]
[1777971714114,34.54,80735.02,24.4,0.56895,0.00028,16.24491]
[1777971714126,34.54,80735.02,24.4,0.56895,0.00028,16.24491]
[1777971714169,34.54,80710.37,24.4,0.56215,0.00028,16.28631]
[1777971715213,34.54,80710.37,24.4,0.56215,0.00028,16.28631]
[1777971715307,34.53,80713.19,24.4,0.56293,0.00028,16.2818]
[1777971720903,34.53,80714.06,24.4,0.56318,0.00028,16.28033]
[1777971722179,34.53,80714.06,24.4,0.56318,0.00028,16.28033]
[1777971722209,34.53,80714.06,24.4,0.56318,0.00028,16.28033]
[1777971722252,34.53,80714.06,24.4,0.56318,0.00028,16.28033]
[1777971722288,34.53,80714.06,24.4,0.56318,0.00028,16.28033]
[1777971722917,34.53,80710.85,24.4,0.5623,0.00028,16.28545]
[1777971726674,34.52,80711.52,24.4,0.56249,0.00028,16.28436]
[1777971728754,34.52,80709.14,24.4,0.56184,0.00028,16.28811]
[1777971732902,34.52,80707.45,24.4,0.56137,0.00028,16.29072]
[1777971735329,34.52,80709.6,24.4,0.56197,0.00028,16.28732]
[1777971741043,34.51,80709.1,24.4,0.56184,0.00028,16.28805]
[1777971742056,34.51,80709.1,24.4,0.56184,0.00028,16.28805]
[1777971744597,34.51,80709.69,24.4,0.56201,0.00028,16.28709]
[1777971750106,34.5,80709.06,24.4,0.56184,0.00028,16.28804]
[1777971753385,34.5,80709.06,24.4,0.56184,0.00028,16.28804]
[1777971754122,34.5,80709.06,24.4,0.56187,0.00028,16.28198]
[1777971759169,34.5,80710.84,24.4,0.56236,0.00028,16.27912]
[1777971762828,34.5,80710.19,24.4,0.56219,0.00028,16.28014]
[1777971763095,34.5,80710.19,24.4,0.56219,0.00028,16.28014]
[1777971763131,34.5,80710.19,24.4,0.56219,0.00028,16.28014]
[1777971763397,34.5,80710.19,24.4,0.56219,0.00028,16.28014]
[1777971764549,34.49,80712.25,24.4,0.56276,0.00028,16.27685]
[1777971764205,34.49,80728.8,24.4,0.56733,0.00028,16.24925]
[1777971765212,34.49,80734.38,24.4,0.56887,0.00028,16.23947]
[1777971765960,34.49,80734.38,24.4,0.56887,0.00028,16.23947]
[1777971765968,34.49,80734.38,24.4,0.56887,0.00028,16.23947]
[1777971766039,34.49,80734.38,24.4,0.56887,0.00028,16.23947]
[1777971766219,34.5,80727.14,24.4,0.56687,0.00028,16.25213]
[1777971767226,34.5,80718.13,24.4,0.56438,0.00028,16.2673]
[1777971768233,34.5,80715.16,24.4,0.56356,0.00028,16.27216]
[1777971770611,34.49,80713.27,24.4,0.56304,0.00028,16.27521]
[1777971771309,34.49,80713.27,24.4,0.56304,0.00028,16.27521]
[1777971771399,34.49,80706.27,24.4,0.5611,0.00028,16.28629]
[1777971771622,34.49,80706.27,24.4,0.5611,0.00028,16.28629]
[1777971773423,34.49,80703.39,24.4,0.56031,0.00028,16.29074]
[1777971773513,34.49,80701.9,24.4,0.5599,0.00028,16.29301]
[1777971774817,34.49,80703.07,24.4,0.56022,0.00028,16.29121]
[1777971775282,34.49,80697.16,24.4,0.55859,0.00028,16.30011]
[1777971780393,34.49,80696.39,24.4,0.55838,0.00028,16.30123]
[1777971781324,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971781739,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971781770,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971781923,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971781987,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971781989,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971782315,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971782545,34.49,80691.26,24.4,0.55696,0.00028,16.3087]
[1777971782331,34.49,80684.71,24.4,0.55514,0.00028,16.31794]
[1777971783338,34.49,80685.86,24.4,0.55546,0.00028,16.31634]
[1777971783781,34.49,80685.86,24.4,0.55546,0.00028,16.31634]
[1777971784345,34.49,80694.47,24.4,0.55785,0.00028,16.30403]
[1777971785572,34.49,80694.47,25.4,0.55785,0.00028,16.30403]
[1777971790324,34.48,80697.53,25.4,0.5587,0.00028,16.29947]
[1777971790388,34.48,80700.69,25.4,0.55958,0.00028,16.29471]
[1777971795423,34.47,80701.28,25.4,0.55975,0.00028,16.29377]
[1777971795786,34.47,80701.28,25.4,0.55975,0.00028,16.29377]
[1777971801465,34.47,80700.16,25.4,0.55945,0.00028,16.29541]
[1777971805633,34.46,80697.67,25.4,0.55877,0.00028,16.2991]
[1777971811536,34.46,80697.59,25.4,0.55877,0.00028,16.29314]
[1777971815718,34.46,80697.74,25.4,0.55882,0.00028,16.2929]
[1777971816634,34.46,80699.24,25.4,0.55923,0.00028,16.29064]
[1777971816694,34.46,80699.24,25.4,0.55923,0.00028,16.29064]
[1777971817185,34.46,80699.24,25.4,0.55923,0.00028,16.29064]
[1777971817578,34.46,80705.24,25.4,0.5609,0.00028,16.28146]
[1777971820929,34.45,80705.25,25.4,0.56091,0.00028,16.28142]
[1777971827648,34.45,80702.36,25.4,0.56011,0.00028,16.28582]
[1777971831818,34.45,80702.4,25.4,0.56013,0.00028,16.28574]
[1777971832215,34.45,80702.4,25.4,0.56013,0.00028,16.28574]
[1777971834906,34.44,80705.57,25.4,0.56101,0.00028,16.28082]
[1777971840841,34.44,80705.55,25.4,0.56101,0.00028,16.2808]
[1777971841747,34.44,80719.02,25.4,0.56475,0.00028,16.25911]
[1777971844120,34.44,80717.68,25.4,0.56438,0.00028,16.26134]
[1777971850810,34.44,80717.13,25.4,0.56422,0.00028,16.26225]
[1777971855845,34.44,80717.87,25.4,0.56443,0.00028,16.26103]
[1777971858462,34.44,80717.88,25.4,0.56443,0.00028,16.26101]
[1777971858869,34.44,80713.85,25.4,0.56331,0.00028,16.26761]
[1777971863900,34.44,80711.5,25.4,0.56267,0.00028,16.27139]
[1777971865602,34.44,80711.5,25.4,0.56267,0.00028,16.27139]
[1777971865915,34.43,80711.46,25.4,0.56266,0.00028,16.27145]
[1777971866794,34.43,80711.46,25.4,0.56266,0.00028,16.27145]
[1777971866917,34.43,80711.46,25.4,0.56266,0.00028,16.27145]
[1777971866928,34.43,80711.46,25.4,0.56266,0.00028,16.27145]
[1777971868111,34.43,80709.49,25.4,0.56211,0.00028,16.27459]
[1777971868177,34.43,80709.49,25.4,0.56211,0.00028,16.27459]
[1777971868259,34.44,80696.09,25.4,0.55839,0.00028,16.29516]
[1777971869912,34.44,80696.49,25.4,0.5585,0.00028,16.29457]
[1777971874121,34.43,80694.54,25.4,0.55799,0.00028,16.29137]
[1777971876423,34.43,80694.51,25.4,0.55798,0.00028,16.29141]
[1777971876993,34.43,80690.71,25.4,0.55693,0.00028,16.29691]
[1777971882028,34.42,80688.07,25.4,0.55621,0.00028,16.30062]
[1777971887063,34.41,80687.41,25.4,0.55603,0.00028,16.30151]
[1777971890656,34.41,80687.27,25.4,0.55599,0.00028,16.3017]
[1777971890670,34.41,80687.27,26.4,0.55599,0.00028,16.3017]
[1777971899257,34.41,80688.53,26.4,0.55635,0.00028,16.29989]
[1777971899284,34.41,80688.53,26.4,0.55635,0.00028,16.29989]
[1777971899306,34.41,80688.53,26.4,0.55635,0.00028,16.29989]
[1777971899544,34.41,80688.53,26.4,0.55635,0.00028,16.29989]
[1777971899626,34.41,80689.95,26.4,0.55675,0.00028,16.29782]
[1777971899825,34.41,80689.95,26.4,0.55675,0.00028,16.29782]
[1777971900154,34.41,80692.11,26.4,0.55735,0.00028,16.2947]
[1777971909325,34.4,80692.07,26.4,0.55734,0.00028,16.29474]
[1777971909380,34.4,80692.59,26.4,0.55749,0.00028,16.29397]
[1777971910060,34.4,80692.59,26.4,0.55749,0.00028,16.29397]
[1777971915259,34.4,80691.56,26.4,0.5572,0.00028,16.29547]
[1777971920294,34.4,80691.51,26.4,0.55719,0.00028,16.29554]
[1777971924118,34.4,80691.46,26.4,0.55717,0.00028,16.29561]
[1777971924322,34.4,80691.35,26.4,0.55714,0.00028,16.29577]
[1777971929357,34.4,80691.36,26.4,0.55715,0.00028,16.29574]
[1777971931932,34.4,80691.35,26.4,0.55715,0.00028,16.29576]
[1777971935399,34.4,80685.52,26.4,0.55554,0.00028,16.29802]
[1777971940434,34.4,80684.86,26.4,0.55536,0.00028,16.29894]
[1777971940829,34.4,80684.86,26.4,0.55536,0.00028,16.29894]
[1777971946507,34.4,80684.62,26.4,0.55529,0.00028,16.29926]
[1777971946547,34.4,80684.62,26.4,0.55529,0.00028,16.29926]
[1777971946608,34.4,80684.62,26.4,0.5553,0.00028,16.29926]
[1777971947483,34.4,80687.92,26.4,0.55621,0.00028,16.29462]
[1777971951001,34.4,80689.74,26.4,0.55672,0.00028,16.29202]
[1777971951092,34.4,80689.74,26.4,0.55672,0.00028,16.29202]
[1777971951510,34.4,80698.36,26.4,0.55912,0.00028,16.27935]
[1777971953525,34.4,80702.34,26.4,0.56023,0.00028,16.27328]
[1777971956378,34.39,80701.29,26.4,0.55994,0.00028,16.27488]
[1777971959567,34.39,80697.82,26.4,0.55897,0.00028,16.28011]
[1777971964602,34.39,80698.17,26.4,0.55908,0.00028,16.27956]
[1777971969637,34.39,80698.21,26.4,0.55909,0.00028,16.27948]
[1777971974672,34.38,80700.37,26.4,0.5597,0.00028,16.27619]
[1777971979707,34.38,80697.55,26.4,0.55892,0.00028,16.28042]
[1777971984742,34.38,80697.74,26.4,0.55897,0.00028,16.28012]
[1777971988542,34.38,80697.28,26.4,0.55885,0.00028,16.28079]
[1777971989455,34.38,80694.6,26.4,0.5581,0.00028,16.28477]
[1777971989705,34.38,80694.6,26.4,0.5581,0.00028,16.28477]
[1777971989777,34.38,80690.53,26.4,0.55697,0.00028,16.29071]
[1777971991791,34.38,80687.54,26.4,0.55616,0.00028,16.28894]
[1777971993005,34.37,80688.65,26.4,0.55647,0.00028,16.28735]
[1777971993545,34.37,80688.65,26.4,0.55647,0.00028,16.28735]
[1777971993589,34.37,80688.65,26.4,0.55647,0.00028,16.28734]
[1777971993806,34.37,80691.93,26.4,0.55738,0.00028,16.28261]
[1777971994808,34.37,80691.93,26.4,0.55738,0.00028,16.28261]
[1777971996826,34.37,80697.19,26.4,0.55885,0.00028,16.27483]
[1777972000854,34.37,80700.3,26.4,0.55972,0.00028,16.27011]
[1777972002481,34.37,80700.3,26.4,0.55972,0.00028,16.27011]
[1777972007689,34.37,80699.48,26.4,0.55949,0.00028,16.27133]
[1777972008028,34.37,80699.53,26.4,0.55951,0.00028,16.27125]
[1777972008097,34.37,80704.87,26.4,0.561,0.00028,16.26303]
[1777972009405,34.37,80704.87,26.4,0.561,0.00028,16.26303]
[1777972010924,34.36,80711.79,26.4,0.56292,0.00028,16.25204]
[1777972014115,34.36,80710.94,26.4,0.56268,0.00028,16.25341]
[1777972019337,34.36,80711.01,26.4,0.5627,0.00028,16.25329]
[1777972019445,34.36,80711.01,26.4,0.5627,0.00028,16.25329]
[1777972019487,34.36,80711.04,26.4,0.56271,0.00028,16.25324]
[1777972020914,34.36,80710.11,26.4,0.56245,0.00028,16.25473]
[1777972020994,34.36,80709.44,26.4,0.56227,0.00028,16.2558]
[1777972029412,34.36,80709.85,26.4,0.56238,0.00028,16.25514]
[1777972031074,34.36,80713.4,26.4,0.56337,0.00028,16.24941]
[1777972036109,34.36,80712.27,26.4,0.56306,0.00028,16.25125]
[1777972040231,34.36,80710.94,26.4,0.56269,0.00028,16.2534]
[1777972044115,34.36,80707.18,26.4,0.56164,0.00028,16.25938]
[1777972049200,34.36,80705.65,26.4,0.56122,0.00028,16.26177]
[1777972050109,34.36,80705.65,26.4,0.56122,0.00028,16.26177]
[1777972052893,34.36,80702.59,26.4,0.56038,0.00028,16.26049]
[1777972057860,34.37,80701.55,26.4,0.56009,0.00028,16.26214]
[1777972058263,34.37,80693.67,26.4,0.55789,0.00028,16.27399]
[1777972060276,34.37,80690.34,26.4,0.55696,0.00028,16.27886]
[1777972061280,34.37,80690.34,26.4,0.55696,0.00028,16.27886]
[1777972061457,34.37,80690.34,26.4,0.55696,0.00028,16.27886]
[1777972064120,34.37,80689.91,26.4,0.55684,0.00028,16.27948]
[1777972064711,34.37,80689.91,26.4,0.55684,0.00028,16.27947]
[1777972070346,34.37,80688.87,26.4,0.55656,0.00028,16.28094]
[1777972070883,34.37,80688.87,26.4,0.55656,0.00028,16.28094]
[1777972080417,34.36,80687.62,26.4,0.55622,0.00028,16.28267]
[1777972083824,34.36,80687.68,26.4,0.55624,0.00028,16.28257]
[1777972084099,34.36,80687.46,26.4,0.55618,0.00028,16.28288]
[1777972085654,34.36,80687.82,26.4,0.55628,0.00028,16.28236]
[1777972085687,34.36,80688.89,26.4,0.55658,0.00028,16.28083]
[1777972086460,34.36,80692.13,26.4,0.55748,0.00028,16.27614]
[1777972091554,34.36,80692.8,26.4,0.55767,0.00028,16.27515]
[1777972092976,34.35,80692.47,26.4,0.55758,0.00028,16.27562]
[1777972093508,34.35,80693.16,26.4,0.55777,0.00028,16.27461]
[1777972098544,34.35,80692.39,26.4,0.55756,0.00028,16.2757]
[1777972107743,34.35,80692.64,26.4,0.55764,0.00028,16.2753]
[1777972115663,34.33,80692.69,26.4,0.55769,0.00028,16.26908]
[1777972117677,34.33,80696.35,26.4,0.55871,0.00028,16.26364]
[1777972122712,34.33,80696.3,26.4,0.5587,0.00028,16.26369]
[1777972126324,34.33,80695.23,26.4,0.55841,0.00028,16.26527]
[1777972126740,34.33,80692.21,26.4,0.55757,0.00028,16.26971]
[1777972131775,34.32,80691.19,26.4,0.55729,0.00028,16.27116]
[1777972136810,34.32,80692.17,26.4,0.55757,0.00028,16.26968]
[1777972141845,34.31,80690.47,26.4,0.5571,0.00028,16.27212]
[1777972147887,34.3,80690.86,26.4,0.55722,0.00028,16.2715]
[1777972152922,34.3,80690.17,26.4,0.55703,0.00028,16.27245]
[1777972157268,34.3,80692.89,26.4,0.5578,0.00028,16.26845]
[1777972157546,34.3,80692.89,26.4,0.5578,0.00028,16.26845]
[1777972157962,34.29,80694.69,26.4,0.5583,0.00028,16.26578]
[1777972162997,34.29,80696.18,26.4,0.55872,0.00028,16.26355]
[1777972168034,34.29,80696.15,26.4,0.55871,0.00028,16.26358]
[1777972173069,34.29,80696.32,26.4,0.55878,0.00028,16.25727]
[1777972178104,34.29,80696.07,26.4,0.55871,0.00028,16.25763]
[1777972180943,34.29,80696.32,26.4,0.55878,0.00028,16.25726]
[1777972181372,34.29,80697.75,26.4,0.55918,0.00028,16.2551]
[1777972181389,34.29,80697.75,26.4,0.55918,0.00028,16.2551]
[1777972181486,34.29,80697.75,26.4,0.55918,0.00028,16.2551]
[1777972182764,34.29,80704.31,26.4,0.56102,0.00028,16.24501]
[1777972183140,34.29,80707.61,26.4,0.56194,0.00028,16.2398]
[1777972184110,34.29,80707.61,26.4,0.56194,0.00028,16.2398]
[1777972187322,34.29,80707.6,26.4,0.56193,0.00028,16.23981]
[1777972187423,34.29,80707.53,26.4,0.56192,0.00028,16.23992]
[1777972188293,34.29,80707.53,26.4,0.56192,0.00028,16.23992]
[1777972188362,34.29,80707.6,26.4,0.56194,0.00028,16.23981]
[1777972190309,34.29,80707.29,26.4,0.56185,0.00028,16.2403]
[1777972191901,34.29,80701.37,26.4,0.5602,0.00028,16.24956]
[1777972194115,34.29,80701.51,26.4,0.56024,0.00028,16.24934]
[1777972194217,34.29,80699.83,26.4,0.55977,0.00028,16.25191]
[1777972199253,34.29,80701.56,26.4,0.56026,0.00028,16.24923]
[1777972200547,34.29,80701.56,26.4,0.56026,0.00028,16.24923]
[1777972200579,34.28,80701.77,26.4,0.56031,0.00028,16.24891]
[1777972202274,34.28,80705.51,26.4,0.56136,0.00028,16.24307]
[1777972207309,34.28,80706.14,26.4,0.56154,0.00028,16.24206]
[1777972211467,34.28,80705.98,26.4,0.56149,0.00028,16.24231]
[1777972217382,34.28,80703.25,26.4,0.56074,0.00028,16.24656]
[1777972223424,34.28,80703.93,26.4,0.56093,0.00028,16.24548]
[1777972226445,34.28,80698.62,26.4,0.55945,0.00028,16.25365]
[1777972231480,34.28,80698.75,26.4,0.5595,0.00028,16.2474]
[1777972234110,34.28,80697.94,26.4,0.55928,0.00028,16.24863]
[1777972235508,34.27,80697.38,26.4,0.55912,0.00028,16.24947]
[1777972240543,34.27,80697.12,26.4,0.55906,0.00028,16.24983]
[1777972245578,34.27,80697.43,26.4,0.55915,0.00028,16.24933]
[1777972250613,34.27,80698.65,26.4,0.55949,0.00028,16.24745]
[1777972255648,34.26,80696.61,26.4,0.55893,0.00028,16.25051]
[1777972260683,34.26,80696.9,26.4,0.55901,0.00028,16.25004]
[1777972265718,34.26,80696.65,26.4,0.55895,0.00028,16.25039]
[1777972266842,34.26,80696.65,26.4,0.55895,0.00028,16.25039]
[1777972272766,34.25,80696.19,26.4,0.55883,0.00028,16.25104]
[1777972278809,34.25,80696.23,26.4,0.55884,0.00028,16.25094]
[1777972283843,34.24,80696.88,26.4,0.55903,0.00028,16.24994]
[1777972290893,34.24,80696.29,26.4,0.55887,0.00028,16.25079]
[1777972295928,34.24,80695.97,26.4,0.5588,0.00028,16.24519]
[1777972297942,34.24,80690.99,26.4,0.55741,0.00028,16.25257]
[1777972303984,34.23,80691.25,26.4,0.55749,0.00028,16.25214]
[1777972309019,34.23,80691.32,26.4,0.55752,0.00028,16.25201]
[1777972314054,34.22,80688.9,26.4,0.55685,0.00028,16.2555]
[1777972317075,34.22,80685.71,26.4,0.55595,0.00028,16.26006]
[1777972322110,34.21,80686.08,26.4,0.55608,0.00028,16.25941]
[1777972326138,34.2,80689.96,26.4,0.55717,0.00028,16.25378]
[1777972332180,34.2,80689.37,26.4,0.55701,0.00028,16.2546]
[1777972342250,34.19,80688.16,26.4,0.55668,0.00028,16.25631]
[1777972347287,34.19,80686.65,26.4,0.55626,0.00028,16.25847]
[1777972352322,34.19,80687.02,26.4,0.55639,0.00028,16.25187]
[1777972357356,34.19,80691.43,26.4,0.55763,0.00028,16.24544]
[1777972363399,34.19,80691.21,26.4,0.55757,0.00028,16.24576]
[1777972371455,34.18,80689.8,26.4,0.55717,0.00028,16.24781]
[1777972377498,34.18,80689.7,26.4,0.55715,0.00028,16.24794]
[1777972383540,34.18,80689.94,26.4,0.55722,0.00028,16.24758]
[1777972391596,34.18,80691.0,26.4,0.55752,0.00028,16.24601]
[1777972397638,34.18,80689.34,26.4,0.55705,0.00028,16.24843]
[1777972399652,34.18,80685.93,26.4,0.55609,0.00028,16.25335]
[1777972401357,34.18,80685.82,26.4,0.55606,0.00028,16.2535]
[1777972401412,34.18,80685.82,26.4,0.55606,0.00028,16.2535]
[1777972401734,34.18,80685.82,26.4,0.55606,0.00028,16.2535]
[1777972402118,34.18,80681.97,26.4,0.55498,0.00028,16.25894]
[1777972402673,34.18,80675.26,26.4,0.5531,0.00028,16.26812]
[1777972404105,34.18,80675.26,26.4,0.5531,0.00028,16.26812]
[1777972404163,34.18,80671.71,26.4,0.5521,0.00028,16.27283]
[1777972404687,34.17,80675.48,26.4,0.55316,0.00028,16.26781]
[1777972409722,34.17,80675.58,26.4,0.5532,0.00028,16.26764]
[1777972414545,34.17,80674.84,26.4,0.55301,0.00028,16.26256]
[1777972416904,34.16,80671.44,26.4,0.55206,0.00028,16.26706]
[1777972422814,34.16,80673.68,26.4,0.5527,0.00028,16.26405]
[1777972427660,34.15,80674.09,26.4,0.55282,0.00028,16.26348]
[1777972428135,34.15,80674.09,26.4,0.55282,0.00028,16.26348]
[1777972431768,34.15,80673.16,26.4,0.55255,0.00028,16.26472]
[1777972436912,34.15,80674.75,26.4,0.553,0.00028,16.2626]
[1777972437484,34.15,80674.75,26.4,0.553,0.00028,16.2626]
[1777972440940,34.15,80680.58,26.4,0.55464,0.00028,16.25464]
[1777972444103,34.15,80680.13,26.4,0.55451,0.00028,16.25527]
[1777972450008,34.16,80680.25,26.4,0.55455,0.00028,16.25512]
[1777972455038,34.16,80676.62,26.4,0.55352,0.00028,16.2601]
[1777972460073,34.16,80673.76,26.4,0.55272,0.00028,16.26394]
[1777972465108,34.15,80673.31,26.4,0.5526,0.00028,16.26451]
[1777972467445,34.15,80673.13,26.4,0.55255,0.00028,16.26473]
[1777972467545,34.15,80673.13,26.4,0.55255,0.00028,16.26473]
[1777972469671,34.15,80669.23,26.4,0.55145,0.00028,16.26984]
[1777972469982,34.15,80669.23,26.4,0.55145,0.00028,16.26984]
[1777972474105,34.15,80669.99,26.4,0.55169,0.00028,16.2628]
[1777972474171,34.15,80674.01,26.4,0.55282,0.00028,16.25749]
[1777972478545,34.15,80672.39,26.4,0.55236,0.00028,16.25965]
[1777972481966,34.15,80670.07,26.4,0.55171,0.00028,16.26269]
[1777972487262,34.14,80665.5,26.4,0.55042,0.00028,16.26856]
[1777972492301,34.14,80666.13,26.4,0.5506,0.00028,16.26774]
[1777972493773,34.14,80666.38,26.4,0.55067,0.00028,16.26742]
[1777972493891,34.14,80666.38,26.4,0.55067,0.00028,16.26742]
[1777972494316,34.14,80669.72,26.4,0.55162,0.00028,16.26312]
[1777972495322,34.14,80675.15,26.4,0.55315,0.00028,16.25592]
[1777972495753,34.14,80675.15,26.4,0.55315,0.00028,16.25592]
[1777972495832,34.14,80675.15,26.4,0.55315,0.00028,16.25592]
[1777972496545,34.14,80675.15,26.4,0.55315,0.00028,16.25592]
[1777972496633,34.14,80670.59,26.4,0.55186,0.00028,16.26196]
[1777972501280,34.14,80668.43,26.4,0.55126,0.00028,16.26475]
[1777972503381,34.13,80661.07,26.4,0.54919,0.00028,16.27401]
[1777972510267,34.13,80658.96,26.4,0.5486,0.00028,16.27656]
[1777972515007,34.12,80657.9,26.4,0.54831,0.00028,16.2778]
[1777972515128,34.12,80657.9,26.4,0.54831,0.00028,16.2778]
[1777972515180,34.12,80657.9,26.4,0.54831,0.00028,16.2778]
[1777972515223,34.12,80657.9,26.4,0.54831,0.00028,16.2778]
[1777972515364,34.12,80657.27,26.4,0.54813,0.00028,16.27855]
[1777972515439,34.12,80657.27,26.4,0.54813,0.00028,16.27855]
[1777972515466,34.12,80657.27,26.4,0.54813,0.00028,16.27855]
[1777972516215,34.12,80665.73,26.4,0.55052,0.00028,16.26808]
[1777972516472,34.11,80677.7,26.4,0.5539,0.00028,16.25226]
[1777972520500,34.11,80680.9,26.4,0.55481,0.00028,16.2478]
[1777972525126,34.11,80680.18,26.4,0.55461,0.00028,16.24878]
[1777972530570,34.1,80681.77,26.4,0.55507,0.00028,16.24651]
[1777972535604,34.1,80680.24,26.4,0.55466,0.00028,16.24257]
[1777972537157,34.1,80680.24,26.4,0.55466,0.00028,16.24257]
[1777972538626,34.1,80676.16,26.4,0.55351,0.00028,16.24818]
[1777972543661,34.1,80676.65,26.4,0.55365,0.00028,16.24751]
[1777972548696,34.1,80675.53,26.4,0.55333,0.00028,16.24904]
[1777972551545,34.1,80675.6,26.4,0.55335,0.00028,16.24894]
[1777972556753,34.1,80673.64,26.4,0.5528,0.00028,16.25159]
[1777972558833,34.1,80675.51,26.4,0.55332,0.00028,16.24907]
[1777972562054,34.1,80675.11,26.4,0.55321,0.00028,16.24961]
[1777972567830,34.1,80673.25,26.4,0.55269,0.00028,16.25211]
[1777972568608,34.1,80673.25,26.4,0.55269,0.00028,16.25211]
[1777972569844,34.1,80665.7,26.4,0.55055,0.00028,16.26196]
[1777972574879,34.1,80663.64,26.4,0.54997,0.00028,16.26455]
[1777972580381,34.09,80662.39,26.4,0.54962,0.00028,16.2661]
[1777972580431,34.09,80662.43,26.4,0.54964,0.00028,16.26605]
[1777972580604,34.09,80662.43,26.4,0.54964,0.00028,16.26605]
[1777972580766,34.09,80662.43,26.4,0.54964,0.00028,16.26605]
[1777972581048,34.09,80656.16,26.4,0.54786,0.00028,16.2737]
[1777972581589,34.09,80656.16,26.4,0.54786,0.00028,16.2737]
[1777972586964,34.09,80656.45,26.4,0.54795,0.00028,16.27332]
[1777972588978,34.09,80662.51,26.4,0.54967,0.00028,16.26589]
[1777972592760,34.08,80661.17,26.4,0.54931,0.00028,16.2615]
[1777972596013,34.08,80660.34,26.4,0.54908,0.00028,16.26251]
[1777972600055,34.08,80664.04,26.4,0.55013,0.00028,16.25787]
[1777972602069,34.08,80668.38,26.4,0.55136,0.00028,16.25231]
[1777972605479,34.08,80669.15,26.4,0.55157,0.00028,16.2513]
[1777972609118,34.07,80663.25,26.4,0.54991,0.00028,16.25885]
[1777972611132,34.07,80654.23,26.4,0.54736,0.00028,16.26983]
[1777972614318,34.07,80654.99,26.4,0.54758,0.00028,16.26891]
[1777972614363,34.07,80654.99,26.4,0.54758,0.00028,16.26891]
[1777972615443,34.07,80655.79,26.4,0.5478,0.00028,16.26795]
[1777972615160,34.07,80652.72,26.4,0.54694,0.00028,16.27158]
[1777972620195,34.06,80653.49,26.4,0.54716,0.00028,16.27064]
[1777972625229,34.06,80653.28,26.4,0.54711,0.00028,16.27085]
[1777972630700,34.05,80653.02,26.4,0.54704,0.00028,16.27112]
[1777972631442,34.05,80653.02,26.4,0.54704,0.00028,16.27112]
[1777972632318,34.05,80651.82,26.4,0.54671,0.00028,16.27251]
[1777972632345,34.05,80651.82,26.4,0.54671,0.00028,16.27251]
[1777972632451,34.05,80648.43,26.4,0.54574,0.00028,16.27641]
[1777972633287,34.05,80635.53,26.4,0.54208,0.00028,16.29039]
[1777972634293,34.05,80628.27,26.4,0.54002,0.00028,16.29765]
[1777972635299,34.05,80631.87,26.4,0.54104,0.00028,16.29411]
[1777972636550,34.05,80633.93,26.4,0.54163,0.00028,16.29204]
[1777972636682,34.05,80633.93,26.4,0.54163,0.00028,16.29204]
[1777972637315,34.05,80650.76,26.4,0.5464,0.00028,16.27378]
[1777972638321,34.06,80656.72,26.4,0.54808,0.00028,16.26676]
[1777972640646,34.06,80656.94,26.4,0.54815,0.00028,16.26649]
[1777972640700,34.06,80656.94,26.4,0.54815,0.00028,16.26649]
[1777972640793,34.06,80656.94,26.4,0.54815,0.00028,16.26649]
[1777972641342,34.06,80648.67,26.4,0.5458,0.00028,16.27618]
[1777972642349,34.06,80644.42,26.4,0.5446,0.00028,16.28094]
[1777972647384,34.06,80641.29,26.4,0.5437,0.00028,16.28439]
[1777972648479,34.07,80641.07,26.4,0.54364,0.00028,16.28464]
[1777972654433,34.07,80642.95,26.4,0.54418,0.00028,16.27661]
[1777972656543,34.08,80643.31,26.4,0.54427,0.00028,16.27623]
[1777972662489,34.09,80646.75,26.4,0.54524,0.00028,16.27247]
[1777972668070,34.09,80647.29,26.4,0.54538,0.00028,16.2719]
[1777972669538,34.1,80652.61,26.4,0.54688,0.00028,16.26583]
[1777972670547,34.1,80656.39,26.4,0.54795,0.00028,16.26137]
[1777972675580,34.1,80658.52,26.4,0.54855,0.00028,16.25883]
[1777972680064,34.11,80659.0,26.4,0.54868,0.00028,16.25827]
[1777972680156,34.11,80659.04,26.4,0.54869,0.00028,16.25822]
[1777972680955,34.11,80659.04,26.4,0.54869,0.00028,16.25822]
[1777972680983,34.11,80663.04,26.4,0.54982,0.00028,16.25329]
[1777972682359,34.11,80663.04,26.4,0.54982,0.00028,16.25329]
[1777972682369,34.11,80669.91,26.4,0.55176,0.00028,16.2445]
[1777972683636,34.11,80675.29,26.4,0.55328,0.00028,16.23735]
[1777972686726,34.11,80675.79,26.4,0.55342,0.00028,16.23669]
[1777972687664,34.11,80680.72,26.4,0.55481,0.00028,16.22992]
[1777972691846,34.12,80681.51,26.4,0.55502,0.00028,16.22885]
[1777972691980,34.12,80681.51,26.4,0.55502,0.00028,16.22885]
[1777972692343,34.12,80681.51,26.4,0.55502,0.00028,16.22885]
[1777972693178,34.12,80670.98,26.4,0.55205,0.00028,16.24317]
[1777972694128,34.12,80670.98,26.4,0.55205,0.00028,16.24317]
[1777972694228,34.12,80666.15,26.4,0.55069,0.00028,16.24943]
[1777972697498,34.12,80665.22,26.4,0.55042,0.00028,16.25062]
[1777972703839,34.12,80665.6,26.4,0.55053,0.00028,16.25015]
[1777972703856,34.12,80665.6,26.4,0.55053,0.00028,16.25015]
[1777972703875,34.12,80665.6,26.4,0.55053,0.00028,16.25015]
[1777972703941,34.12,80665.6,26.4,0.55053,0.00028,16.25015]
[1777972704969,34.12,80665.32,26.4,0.55045,0.00028,16.25051]
[1777972705073,34.12,80656.45,26.4,0.54794,0.00028,16.26145]
[1777972705790,34.13,80653.31,26.4,0.54705,0.00028,16.26517]
[1777972709818,34.13,80650.07,26.4,0.54613,0.00028,16.26894]
[1777972710896,34.13,80650.07,26.4,0.54613,0.00028,16.26894]
[1777972710932,34.13,80650.07,26.4,0.54613,0.00028,16.26894]
[1777972711034,34.13,80649.68,26.4,0.54603,0.00028,16.26335]
[1777972712158,34.13,80649.68,26.4,0.54603,0.00028,16.26335]
[1777972712171,34.13,80649.68,26.4,0.54603,0.00028,16.26335]
[1777972712407,34.13,80649.68,26.4,0.54603,0.00028,16.26335]
[1777972712409,34.13,80646.25,26.4,0.54506,0.00028,16.26722]
[1777972713445,34.13,80640.84,26.4,0.54353,0.00028,16.27312]
[1777972713846,34.13,80636.16,26.4,0.5422,0.00028,16.27804]
[1777972718882,34.14,80636.07,26.4,0.54217,0.00028,16.27816]
[1777972723917,34.14,80635.51,26.4,0.54201,0.00028,16.27875]
[1777972728952,34.15,80636.48,26.4,0.54228,0.00028,16.27778]
[1777972733987,34.15,80635.42,26.4,0.54197,0.00028,16.27889]
[1777972739021,34.16,80633.68,26.4,0.54147,0.00028,16.28068]
[1777972744059,34.16,80635.45,26.4,0.54197,0.00028,16.2789]
[1777972749093,34.17,80637.37,26.4,0.54251,0.00028,16.27695]
[1777972751108,34.17,80634.23,26.4,0.54162,0.00028,16.28017]
[1777972756143,34.17,80630.78,26.4,0.54064,0.00028,16.28363]
[1777972761178,34.18,80632.46,26.4,0.54111,0.00028,16.28198]
[1777972766214,34.18,80633.08,26.4,0.54128,0.00028,16.28138]
[1777972768566,34.18,80633.79,26.4,0.54148,0.00028,16.28067]
[1777972769261,34.18,80633.86,26.4,0.5415,0.00028,16.2806]
[1777972769332,34.18,80633.86,26.4,0.5415,0.00028,16.2806]
[1777972769369,34.18,80633.86,26.4,0.5415,0.00028,16.2806]
[1777972769390,34.18,80633.86,26.4,0.5415,0.00028,16.2806]
[1777972769554,34.18,80633.86,26.4,0.5415,0.00028,16.2806]
[1777972769448,34.18,80633.55,26.4,0.54141,0.00028,16.28092]
[1777972770455,34.19,80643.79,26.4,0.54431,0.00028,16.2702]
[1777972771430,34.19,80643.79,26.4,0.54431,0.00028,16.2702]
[1777972771520,34.19,80649.29,26.4,0.54587,0.00028,16.25806]
[1777972774270,34.19,80653.44,26.4,0.54704,0.00028,16.2533]
[1777972779304,34.2,80652.72,26.4,0.54683,0.00028,16.25417]
[1777972782083,34.2,80652.68,26.4,0.54682,0.00028,16.25423]
[1777972782189,34.2,80652.68,26.4,0.54682,0.00028,16.25423]
[1777972783325,34.2,80650.65,26.4,0.54624,0.00028,16.25658]
[1777972783471,34.2,80643.0,26.4,0.54408,0.00028,16.2651]
[1777972784340,34.2,80638.47,26.4,0.5428,0.00028,16.26993]
[1777972784867,34.2,80638.47,26.4,0.5428,0.00028,16.26993]
[1777972785347,34.2,80638.85,26.4,0.5429,0.00028,16.26953]
[1777972790382,34.21,80634.64,26.4,0.54171,0.00028,16.27389]
[1777972792829,34.21,80634.27,26.4,0.5416,0.00028,16.27427]
[1777972793403,34.21,80635.07,26.4,0.54183,0.00028,16.27347]
[1777972794410,34.21,80630.25,26.4,0.54046,0.00028,16.27827]
[1777972795905,34.21,80628.69,26.4,0.54002,0.00028,16.27979]
[1777972801458,34.22,80628.81,26.4,0.54005,0.00028,16.27969]
[1777972804480,34.22,80634.17,26.4,0.54157,0.00028,16.2744]
[1777972809515,34.24,80636.75,26.4,0.54227,0.00028,16.27187]
[1777972810550,34.24,80636.75,26.4,0.54227,0.00028,16.27187]
[1777972810562,34.24,80636.75,26.4,0.54227,0.00028,16.27187]
[1777972810771,34.25,80637.8,26.4,0.54256,0.00028,16.27082]
[1777972811126,34.25,80637.8,26.4,0.54256,0.00028,16.27082]
[1777972811529,34.25,80641.65,26.4,0.54365,0.00028,16.26677]
[1777972816565,34.25,80642.55,26.4,0.5439,0.00028,16.26584]
[1777972817446,34.25,80642.55,26.4,0.5439,0.00028,16.26584]
[1777972821490,34.26,80641.59,26.4,0.54362,0.00028,16.2669]
[1777972821599,34.26,80641.5,26.4,0.54359,0.00028,16.26701]
[1777972826634,34.26,80643.36,26.4,0.54412,0.00028,16.26499]
[1777972828336,34.26,80643.29,26.4,0.5441,0.00028,16.26506]
[1777972828488,34.26,80643.29,26.4,0.5441,0.00028,16.26506]
[1777972828648,34.26,80642.8,26.4,0.54396,0.00028,16.26559]
[1777972830382,34.26,80644.54,26.4,0.54445,0.00028,16.26371]
[1777972833683,34.26,80649.82,26.4,0.54595,0.00028,16.25182]
[1777972834846,34.26,80649.82,26.4,0.54595,0.00028,16.25182]
[1777972835697,34.26,80655.69,26.4,0.54761,0.00028,16.24501]
[1777972838307,34.26,80655.49,26.4,0.54755,0.00028,16.24524]
[1777972838402,34.26,80655.49,26.4,0.54755,0.00028,16.24524]
[1777972838679,34.26,80655.98,26.4,0.54769,0.00028,16.24465]
[1777972839609,34.26,80648.38,26.4,0.54555,0.00028,16.25341]
[1777972839729,34.26,80638.17,26.4,0.54267,0.00028,16.26445]
[1777972840809,34.26,80638.17,26.4,0.54267,0.00028,16.26445]
[1777972840858,34.26,80634.38,26.4,0.5416,0.00028,16.26833]
[1777972843544,34.26,80633.23,26.4,0.54127,0.00028,16.26949]
[1777972844091,34.26,80633.2,26.4,0.54126,0.00028,16.26952]
[1777972844193,34.26,80633.09,26.4,0.54123,0.00028,16.26964]
[1777972850088,34.26,80633.52,26.4,0.54135,0.00028,16.26921]
[1777972853827,34.27,80627.42,26.4,0.53962,0.00028,16.27519]
[1777972855682,34.27,80627.42,26.4,0.53962,0.00028,16.27519]
[1777972858833,34.27,80626.18,26.4,0.53927,0.00028,16.27637]
[1777972859005,34.27,80626.18,26.4,0.53927,0.00028,16.27637]
[1777972864906,34.27,80623.76,26.4,0.53858,0.00028,16.27863]
[1777972869563,34.27,80623.42,26.4,0.53849,0.00028,16.27894]
[1777972875983,34.27,80619.0,26.4,0.53724,0.00028,16.28292]
[1777972881021,34.27,80617.58,26.4,0.53684,0.00028,16.28416]
[1777972882038,34.27,80617.58,26.4,0.53684,0.00028,16.28416]
[1777972882060,34.27,80613.11,26.4,0.53557,0.00028,16.28796]
[1777972885049,34.27,80617.65,26.4,0.53686,0.00028,16.28409]
[1777972885715,34.27,80617.65,26.4,0.53686,0.00028,16.28409]
[1777972891736,34.27,80617.4,26.4,0.5368,0.00028,16.27828]
[1777972892180,34.27,80617.4,26.4,0.5368,0.00028,16.27828]
[1777972898139,34.27,80614.24,26.4,0.5359,0.00028,16.28098]
[1777972899747,34.27,80612.51,26.4,0.53541,0.00028,16.28242]
[1777972905503,34.27,80612.48,26.4,0.53541,0.00028,16.28244]
[1777972907918,34.27,80612.83,26.4,0.53551,0.00028,16.28215]
[1777972908420,34.27,80612.83,26.4,0.53551,0.00028,16.28215]
[1777972909216,34.27,80608.3,26.4,0.53423,0.00028,16.28583]
[1777972914251,34.27,80608.91,26.4,0.5344,0.00028,16.28534]
[1777972919286,34.26,80606.22,26.4,0.53364,0.00028,16.28745]
[1777972920687,34.26,80606.22,26.4,0.53364,0.00028,16.28745]
[1777972920879,34.26,80604.57,26.4,0.53317,0.00028,16.28872]
[1777972921039,34.26,80604.57,26.4,0.53317,0.00028,16.28872]
[1777972921810,34.26,80602.33,26.4,0.53254,0.00028,16.29041]
[1777972922403,34.26,80602.33,26.4,0.53254,0.00028,16.29041]
[1777972923314,34.26,80598.87,26.4,0.53156,0.00028,16.29294]
[1777972923855,34.26,80598.87,26.4,0.53156,0.00028,16.29294]
[1777972929356,34.25,80597.98,26.4,0.53131,0.00028,16.29356]
[1777972931765,34.25,80598.11,26.4,0.53135,0.00028,16.29346]
[1777972934390,34.25,80601.59,26.4,0.53234,0.00028,16.29093]
[1777972939425,34.22,80604.6,26.4,0.53322,0.00028,16.28859]
[1777972944461,34.2,80606.54,26.4,0.53378,0.00028,16.28704]
[1777972949497,34.2,80605.31,26.4,0.53343,0.00028,16.28799]
[1777972954532,34.2,80605.6,26.4,0.53353,0.00028,16.28172]
[1777972958559,34.19,80601.34,26.4,0.53232,0.00028,16.28495]
[1777972965610,34.19,80604.26,26.4,0.53315,0.00028,16.28274]
[1777972968324,34.19,80604.51,26.4,0.53322,0.00028,16.28254]
[1777972969850,34.19,80606.38,26.4,0.53375,0.00028,16.28109]
[1777972970646,34.19,80614.05,26.4,0.53593,0.00028,16.27484]
[1777972975680,34.19,80614.37,26.4,0.53602,0.00028,16.27457]
[1777972980392,34.19,80614.64,26.4,0.5361,0.00028,16.27434]
[1777972985180,34.19,80612.03,26.4,0.53536,0.00028,16.27653]
[1777972985305,34.19,80612.03,26.4,0.53536,0.00028,16.27653]
[1777972985737,34.19,80612.03,26.4,0.53536,0.00028,16.27653]
[1777972985750,34.19,80603.44,26.4,0.53292,0.00028,16.28335]
[1777972990786,34.18,80600.62,26.4,0.53212,0.00028,16.28545]
[1777972992001,34.18,80600.31,26.4,0.53203,0.00028,16.28568]
[1777972995423,34.18,80599.36,26.4,0.53177,0.00028,16.28637]
[1777973000856,34.17,80599.82,26.4,0.5319,0.00028,16.28602]
[1777973008911,34.17,80599.55,26.4,0.53183,0.00028,16.2862]
[1777973010082,34.17,80599.55,26.4,0.53183,0.00028,16.2862]
[1777973010315,34.17,80599.55,26.4,0.53183,0.00028,16.2862]
[1777973010477,34.17,80599.55,26.4,0.53183,0.00028,16.2862]
[1777973015491,34.16,80600.84,26.4,0.53221,0.00028,16.2792]
[1777973016997,34.16,80602.12,26.4,0.53258,0.00028,16.27825]
[1777973020510,34.15,80604.93,26.4,0.53338,0.00028,16.2761]
[1777973025149,34.15,80603.35,26.4,0.53293,0.00028,16.2773]
[1777973025212,34.15,80603.35,26.4,0.53293,0.00028,16.2773]
[1777973026211,34.15,80603.62,26.4,0.53301,0.00028,16.27709]
[1777973030616,34.15,80600.5,26.4,0.53212,0.00028,16.27942]
[1777973031107,34.15,80600.72,26.4,0.53219,0.00028,16.27926]
[1777973035053,34.14,80601.9,26.4,0.53252,0.00028,16.27837]
[1777973037753,34.14,80605.17,26.4,0.53346,0.00028,16.27588]
[1777973043153,34.14,80605.31,26.4,0.5335,0.00028,16.27576]
[1777973048187,34.13,80604.98,26.4,0.53341,0.00028,16.27601]
[1777973053222,34.13,80605.22,26.4,0.53348,0.00028,16.27581]
[1777973058258,34.13,80605.01,26.4,0.53342,0.00028,16.27597]
[1777973063293,34.13,80607.08,26.4,0.53401,0.00028,16.27434]
[1777973070343,34.12,80605.98,26.4,0.5337,0.00028,16.2752]
[1777973072101,34.12,80605.48,26.4,0.53357,0.00028,16.26955]
[1777973072130,34.12,80605.48,26.4,0.53357,0.00028,16.26955]
[1777973072355,34.12,80605.48,26.4,0.53357,0.00028,16.26955]
[1777973072373,34.12,80612.11,26.4,0.53545,0.00028,16.2642]
[1777973073370,34.12,80616.17,26.4,0.53661,0.00028,16.26074]
[1777973074377,34.12,80620.28,26.4,0.53778,0.00028,16.2571]
[1777973076135,34.12,80621.1,26.4,0.53802,0.00028,16.25635]
[1777973077214,34.12,80620.79,26.4,0.53793,0.00028,16.25663]
[1777973082433,34.11,80622.45,26.4,0.53841,0.00028,16.25507]
[1777973085453,34.1,80632.48,26.4,0.54127,0.00028,16.24539]
[1777973085915,34.1,80632.48,26.4,0.54127,0.00028,16.24539]
[1777973086461,34.1,80636.27,26.4,0.54235,0.00028,16.24152]
[1777973091496,34.1,80635.57,26.4,0.54215,0.00028,16.24222]
[1777973092868,34.1,80635.57,26.4,0.54215,0.00028,16.24222]
[1777973093040,34.09,80635.61,26.4,0.54216,0.00028,16.24218]
[1777973093510,34.09,80630.98,26.4,0.54085,0.00028,16.24686]
[1777973094054,34.09,80630.98,26.4,0.54085,0.00028,16.24686]
[1777973096083,34.09,80627.86,26.4,0.53996,0.00028,16.2499]
[1777973101782,34.08,80627.7,26.4,0.53993,0.00028,16.25003]
[1777973107608,34.07,80627.76,26.4,0.53995,0.00028,16.24993]
[1777973112643,34.07,80627.38,26.4,0.53985,0.00028,16.25027]
[1777973117678,34.06,80626.88,26.4,0.53972,0.00028,16.25072]
[1777973124726,34.05,80626.61,26.4,0.53965,0.00028,16.25094]
[1777973129762,34.04,80626.38,26.4,0.53959,0.00028,16.25113]
[1777973134797,34.03,80626.6,26.4,0.53967,0.00029,16.24485]
[1777973139832,34.03,80630.25,26.4,0.54072,0.00028,16.24126]
[1777973142030,34.03,80630.69,26.4,0.54085,0.00028,16.24081]
[1777973145634,34.02,80632.62,26.4,0.5414,0.00028,16.23886]
[1777973145874,34.02,80639.66,26.4,0.54341,0.00028,16.23154]
[1777973146393,34.02,80639.66,26.4,0.54341,0.00028,16.23154]
[1777973151916,34.01,80640.35,26.4,0.54361,0.00028,16.23076]
[1777973156958,34.01,80639.94,26.4,0.5435,0.00028,16.23119]
[1777973165675,34.0,80639.93,26.4,0.54351,0.00028,16.23114]
[1777973165760,34.0,80639.93,26.4,0.54351,0.00028,16.23114]
[1777973165841,34.0,80639.93,26.4,0.54351,0.00028,16.23114]
[1777973165861,34.0,80640.03,26.4,0.54354,0.00028,16.23102]
[1777973167020,34.0,80647.68,26.4,0.54572,0.00028,16.22255]
[1777973168689,34.0,80647.68,26.4,0.54572,0.00028,16.22255]
[1777973168732,33.99,80647.36,26.4,0.54563,0.00028,16.22291]
[1777973169449,33.99,80647.36,26.4,0.54563,0.00028,16.22291]
[1777973169544,33.99,80647.36,26.4,0.54563,0.00028,16.22291]
[1777973169646,33.99,80653.24,26.4,0.54731,0.00028,16.21608]
[1777973170042,33.99,80658.22,26.4,0.54872,0.00028,16.21008]
[1777973172259,33.99,80660.61,26.4,0.54941,0.00028,16.20712]
[1777973172293,33.99,80660.61,26.4,0.54941,0.00028,16.20712]
[1777973172325,33.99,80660.61,26.4,0.54941,0.00028,16.20712]
[1777973172372,33.99,80660.61,26.4,0.54941,0.00028,16.20712]
[1777973172380,33.99,80660.61,26.4,0.54941,0.00028,16.20712]
[1777973172575,33.99,80660.61,26.4,0.54941,0.00028,16.20712]
[1777973172606,33.99,80658.62,26.4,0.54884,0.00028,16.20957]
[1777973173063,33.99,80649.51,26.4,0.54625,0.00028,16.22042]
[1777973177094,33.99,80646.5,26.4,0.54539,0.00028,16.22384]
[1777973182129,33.98,80646.72,26.4,0.54546,0.00028,16.22359]
[1777973184900,33.98,80646.51,26.4,0.5454,0.00028,16.22382]
[1777973190184,33.98,80646.59,26.4,0.54542,0.00028,16.22372]
[1777973195220,33.98,80646.77,26.4,0.54549,0.00029,16.21746]
[1777973200255,33.98,80647.15,26.4,0.5456,0.00029,16.21702]
[1777973203425,33.98,80647.11,26.4,0.54559,0.00029,16.21707]
[1777973203545,33.98,80647.11,26.4,0.54559,0.00029,16.21707]
[1777973203590,33.98,80647.22,26.4,0.54562,0.00029,16.21694]
[1777973206297,33.98,80651.04,26.4,0.54671,0.00028,16.21254]
[1777973210957,33.98,80649.68,26.4,0.54632,0.00028,16.21412]
[1777973211496,33.98,80650.34,26.4,0.54651,0.00028,16.21336]
[1777973213593,33.98,80652.63,26.4,0.54716,0.00028,16.21068]
[1777973219389,33.98,80653.19,26.4,0.54732,0.00028,16.21]
[1777973222096,33.98,80655.59,26.4,0.54801,0.00028,16.20712]
[1777973224423,33.98,80663.72,26.4,0.55032,0.00028,16.19704]
[1777973228944,33.98,80665.01,26.4,0.55069,0.00028,16.19539]
[1777973231763,33.98,80664.02,26.4,0.55041,0.00028,16.19666]
[1777973236104,33.97,80661.68,26.4,0.54975,0.00028,16.19961]
[1777973237514,33.97,80657.35,26.4,0.54851,0.00028,16.20497]
[1777973242549,33.97,80654.88,26.4,0.54781,0.00028,16.20796]
[1777973248591,33.97,80654.23,26.4,0.54762,0.00028,16.20874]
[1777973250286,33.97,80654.48,26.4,0.54769,0.00028,16.20844]
[1777973252619,33.97,80649.25,26.4,0.54622,0.00029,16.20852]
[1777973254079,33.97,80649.25,26.4,0.54622,0.00029,16.20852]
[1777973254526,33.97,80648.8,26.4,0.54609,0.00029,16.20904]
[1777973259668,33.97,80648.72,26.4,0.54607,0.00029,16.20912]
[1777973262544,33.97,80649.91,26.4,0.54641,0.00029,16.20775]
[1777973266074,33.97,80651.25,26.4,0.54679,0.00029,16.20619]
[1777973269095,33.97,80652.94,26.4,0.54727,0.00029,16.2042]
[1777973271273,33.97,80654.33,26.4,0.54767,0.00029,16.20254]
[1777973272344,33.97,80653.45,26.4,0.54742,0.00029,16.20359]
[1777973277795,33.97,80653.78,26.4,0.54752,0.00029,16.20318]
[1777973282830,33.97,80653.64,26.4,0.54748,0.00029,16.20334]
[1777973286857,33.97,80661.79,26.4,0.5498,0.00028,16.19338]
[1777973289879,33.97,80658.71,26.4,0.54892,0.00028,16.19723]
[1777973293106,33.98,80658.53,26.4,0.54886,0.00028,16.19747]
[1777973293413,33.98,80658.64,26.4,0.54889,0.00028,16.19734]
[1777973294078,33.98,80658.64,26.4,0.54889,0.00028,16.19734]
[1777973294914,33.98,80652.83,26.4,0.54724,0.00029,16.20436]
[1777973295529,33.98,80652.83,26.4,0.54724,0.00029,16.20436]
[1777973300956,33.98,80652.82,26.4,0.54723,0.00029,16.20438]
[1777973305990,33.98,80654.76,26.4,0.54778,0.00028,16.20209]
[1777973311028,33.98,80653.97,26.4,0.54757,0.00029,16.19696]
[1777973312373,33.98,80654.68,26.4,0.54777,0.00029,16.19611]
[1777973318077,33.98,80653.76,26.4,0.54751,0.00029,16.19721]
[1777973323112,33.98,80653.77,26.4,0.54751,0.00029,16.19719]
[1777973324081,33.98,80653.77,26.4,0.54751,0.00029,16.19719]
[1777973327330,33.98,80654.05,26.4,0.5476,0.00029,16.19686]
[1777973330616,33.98,80652.84,26.4,0.54725,0.00029,16.1983]
[1777973331168,33.98,80646.69,26.4,0.5455,0.00029,16.20541]
[1777973336203,33.98,80645.55,26.4,0.54517,0.00029,16.20671]
[1777973340331,33.98,80645.65,26.4,0.5452,0.00029,16.2066]
[1777973340429,33.98,80646.12,26.4,0.54533,0.00029,16.20608]
[1777973341522,33.98,80646.12,26.4,0.54533,0.00029,16.20608]
[1777973341633,33.98,80646.12,26.4,0.54533,0.00029,16.20608]
[1777973341678,33.99,80643.56,26.4,0.5446,0.00029,16.20894]
[1777973342247,33.99,80636.08,26.4,0.54246,0.00029,16.21698]
[1777973347281,33.98,80636.14,26.4,0.54248,0.00029,16.21692]
[1777973352317,33.98,80644.05,26.4,0.54474,0.00029,16.20839]
[1777973354830,33.98,80646.49,26.4,0.54544,0.00029,16.20566]
[1777973360286,33.98,80645.59,26.4,0.54518,0.00029,16.20668]
[1777973360295,33.98,80645.59,26.4,0.54518,0.00029,16.20668]
[1777973360595,33.98,80645.59,26.4,0.54518,0.00029,16.20668]
[1777973360681,33.99,80647.03,26.4,0.54559,0.00029,16.20505]
[1777973361775,33.99,80647.03,26.4,0.54559,0.00029,16.20505]
[1777973361907,33.99,80647.03,26.4,0.54559,0.00029,16.20505]
[1777973362032,33.99,80649.77,26.4,0.54637,0.00029,16.20191]
[1777973362544,33.99,80649.77,26.4,0.54637,0.00029,16.20191]
[1777973362645,33.98,80655.18,26.4,0.54791,0.00029,16.19553]
[1777973364401,33.98,80660.03,26.4,0.5493,0.00028,16.18959]
[1777973366861,33.98,80661.09,26.4,0.5496,0.00028,16.18827]
[1777973371685,33.99,80660.95,26.4,0.54955,0.00028,16.18847]
[1777973371728,33.99,80660.95,26.4,0.54955,0.00028,16.18847]
[1777973371754,33.99,80660.95,26.4,0.54955,0.00028,16.18847]
[1777973372457,33.99,80655.95,26.4,0.54814,0.00029,16.18855]
[1777973374077,33.99,80655.95,26.4,0.54814,0.00029,16.18855]
[1777973374102,33.99,80653.61,26.4,0.54748,0.00029,16.19135]
[1777973378959,33.99,80654.83,26.4,0.54782,0.00029,16.1899]
[1777973378962,33.99,80654.83,26.4,0.54782,0.00029,16.1899]
[1777973379021,33.99,80655.0,26.4,0.54787,0.00029,16.1897]
[1777973379546,33.99,80655.0,26.4,0.54787,0.00029,16.1897]
[1777973384009,33.99,80655.67,26.4,0.54806,0.00029,16.18888]
[1777973384051,33.99,80655.67,26.4,0.54806,0.00029,16.18888]
[1777973384076,33.99,80655.67,26.4,0.54806,0.00029,16.18888]
[1777973388501,33.99,80654.77,26.4,0.54781,0.00029,16.18996]
[1777973390396,33.98,80653.48,26.4,0.54744,0.00029,16.19149]
[1777973390583,33.98,80651.74,26.4,0.54695,0.00029,16.19355]
[1777973395618,33.98,80653.38,26.4,0.54742,0.00029,16.1916]
[1777973399382,33.98,80650.78,26.4,0.54668,0.00029,16.19465]
[1777973399646,33.98,80650.46,26.4,0.54659,0.00029,16.19502]
[1777973404681,33.98,80650.2,26.4,0.54651,0.00029,16.19532]
[1777973408369,33.98,80652.2,26.4,0.54709,0.00029,16.19297]
[1777973408709,33.98,80652.45,26.4,0.54716,0.00029,16.19267]
[1777973411943,33.98,80652.89,26.4,0.54728,0.00029,16.19215]
[1777973412007,33.98,80652.53,26.4,0.54718,0.00029,16.19257]
[1777973416267,33.98,80650.61,26.4,0.54663,0.00029,16.19482]
[1777973416765,33.98,80651.37,26.4,0.54685,0.00029,16.19393]
[1777973421801,33.97,80653.56,26.4,0.54748,0.00029,16.19134]
[1777973425852,33.97,80653.76,26.4,0.54753,0.00029,16.1911]
[1777973425857,33.97,80653.76,26.4,0.54753,0.00029,16.1911]
[1777973425897,33.97,80653.67,26.4,0.54751,0.00029,16.19121]
[1777973428401,33.97,80655.36,26.4,0.54799,0.00029,16.18917]
[1777973433885,33.97,80658.3,26.4,0.54885,0.00029,16.17951]
[1777973435515,33.97,80658.87,26.4,0.54901,0.00029,16.1788]
[1777973436683,33.97,80660.39,26.4,0.54945,0.00029,16.17691]
[1777973437977,33.97,80660.62,26.4,0.54951,0.00029,16.17662]
[1777973438920,33.97,80673.38,26.4,0.55315,0.00028,16.16]
[1777973440911,33.97,80675.16,26.4,0.55366,0.00028,16.15758]
[1777973440934,33.97,80670.95,26.4,0.55246,0.00028,16.16328]
[1777973443954,33.97,80666.78,26.4,0.55127,0.00028,16.16878]
[1777973448990,33.97,80668.88,26.4,0.55186,0.00028,16.16604]
[1777973450737,33.97,80669.77,26.4,0.55212,0.00028,16.16486]
[1777973454027,33.97,80674.02,26.4,0.55333,0.00028,16.15917]
[1777973454796,33.97,80674.02,26.4,0.55333,0.00028,16.15917]
[1777973456057,33.97,80676.27,26.4,0.55397,0.00028,16.15609]
[1777973456194,33.97,80676.27,26.4,0.55397,0.00028,16.15609]
[1777973456280,33.97,80679.58,26.4,0.55491,0.00028,16.15149]
[1777973457048,33.98,80684.66,26.4,0.55635,0.00028,16.14425]
[1777973457879,33.98,80684.66,26.4,0.55635,0.00028,16.14425]
[1777973463090,33.98,80688.0,26.4,0.5573,0.00028,16.13939]
[1777973465047,33.98,80689.25,26.4,0.55765,0.00028,16.13754]
[1777973466111,33.98,80683.74,26.4,0.55609,0.00028,16.1456]
[1777973471146,33.98,80682.95,26.4,0.55586,0.00028,16.14673]
[1777973476181,33.98,80682.75,26.4,0.55581,0.00028,16.14701]
[1777973476757,33.98,80682.75,26.4,0.55581,0.00028,16.14701]
[1777973480009,33.98,80682.67,26.4,0.55578,0.00028,16.14712]
[1777973481232,33.98,80683.75,26.4,0.55609,0.00028,16.14557]
[1777973481284,33.98,80683.75,26.4,0.55609,0.00028,16.14557]
[1777973482275,33.98,80684.31,26.4,0.55625,0.00028,16.14476]
[1777973483587,33.98,80687.98,26.4,0.55729,0.00028,16.1394]
[1777973489272,33.98,80686.18,26.4,0.55678,0.00028,16.14204]
[1777973490826,33.98,80686.18,26.4,0.55678,0.00028,16.14204]
[1777973491387,33.98,80686.74,26.4,0.55696,0.00028,16.13513]
[1777973497086,33.98,80687.52,26.4,0.55718,0.00028,16.13399]
[1777973497657,33.98,80687.52,26.4,0.55718,0.00028,16.13399]
[1777973498340,33.98,80681.45,26.4,0.55546,0.00028,16.14277]
[1777973503376,33.97,80680.88,26.4,0.5553,0.00028,16.14356]
[1777973508410,33.97,80682.06,26.4,0.55563,0.00028,16.14187]
[1777973513446,33.97,80682.01,26.4,0.55562,0.00028,16.14192]
[1777973518483,33.97,80682.23,26.4,0.55569,0.00028,16.14159]
[1777973520776,33.97,80682.22,26.4,0.55569,0.00028,16.14161]
[1777973520783,33.97,80682.22,26.4,0.55569,0.00028,16.14161]
[1777973521343,33.97,80682.22,26.4,0.55569,0.00028,16.14161]
[1777973522511,33.97,80685.84,26.4,0.55672,0.00028,16.13637]
[1777973527546,33.97,80685.85,26.4,0.55672,0.00028,16.13635]
[1777973532582,33.97,80687.96,26.4,0.55732,0.00028,16.13326]
[1777973537186,33.97,80688.45,26.4,0.55746,0.00028,16.13253]
[1777973538378,33.97,80688.33,26.4,0.55743,0.00028,16.13271]
[1777973538642,33.97,80688.33,26.4,0.55743,0.00028,16.13271]
[1777973545018,33.97,80688.33,26.4,0.55743,0.00028,16.13271]
[1777973545412,33.97,80688.37,26.4,0.55744,0.00028,16.13265]
[1777973545871,33.97,80688.37,26.4,0.55744,0.00028,16.13265]
[1777973546648,33.97,80690.45,26.4,0.55803,0.00028,16.12955]
[1777973546679,33.97,80694.85,26.4,0.55928,0.00028,16.12289]
[1777973552300,33.97,80695.58,26.4,0.55949,0.00028,16.12178]
[1777973552648,33.97,80695.54,26.4,0.55949,0.00028,16.11575]
[1777973553114,33.97,80695.54,26.4,0.55949,0.00028,16.11575]
[1777973553606,33.97,80695.12,26.4,0.55937,0.00028,16.1164]
[1777973559770,33.97,80695.54,26.4,0.55949,0.00028,16.11578]
[1777973560729,33.97,80695.54,26.4,0.55949,0.00028,16.11578]
[1777973561873,33.97,80695.28,26.4,0.55941,0.00028,16.11618]
[1777973562148,33.97,80695.28,26.4,0.55941,0.00028,16.11618]
[1777973562196,33.97,80695.28,26.4,0.55941,0.00028,16.11618]
[1777973562315,33.97,80695.28,26.4,0.55941,0.00028,16.11618]
[1777973562350,33.97,80695.28,26.4,0.55941,0.00028,16.11618]
[1777973562825,33.97,80692.75,26.4,0.55869,0.00028,16.12005]
[1777973563007,33.97,80682.26,26.4,0.55571,0.00028,16.13549]
[1777973563798,33.97,80675.14,26.4,0.55368,0.00028,16.14546]
[1777973567782,33.97,80673.22,26.4,0.55314,0.00029,16.14806]
[1777973569841,33.97,80677.66,26.4,0.55441,0.00028,16.14194]
[1777973570490,33.97,80677.66,26.4,0.55441,0.00028,16.14194]
[1777973570848,33.97,80672.63,26.4,0.55297,0.00029,16.14883]
[1777973571427,33.97,80672.63,26.4,0.55297,0.00029,16.14883]
[1777973572286,33.97,80672.63,26.4,0.55297,0.00029,16.14883]
[1777973572368,33.97,80665.96,26.4,0.55107,0.00029,16.15765]
[1777973572784,33.97,80665.96,26.4,0.55107,0.00029,16.15765]
[1777973573850,33.97,80664.61,26.4,0.55069,0.00029,16.1594]
[1777973574060,33.97,80664.61,26.4,0.55069,0.00029,16.1594]
[1777973576380,33.97,80663.8,26.4,0.55046,0.00029,16.16042]
[1777973576889,33.96,80657.41,26.4,0.54863,0.00029,16.16841]
[1777973579771,33.96,80656.8,26.4,0.54846,0.00029,16.16915]
[1777973579911,33.96,80653.47,26.4,0.54751,0.00029,16.17316]
[1777973580791,33.96,80653.47,26.4,0.54751,0.00029,16.17316]
[1777973580865,33.96,80653.47,26.4,0.54751,0.00029,16.17316]
[1777973580918,33.96,80649.56,26.4,0.54639,0.00029,16.17775]
[1777973583700,33.96,80648.54,26.4,0.54611,0.00029,16.17892]
[1777973588974,33.95,80648.26,26.4,0.54603,0.00029,16.17921]
[1777973590858,33.95,80648.23,26.4,0.54602,0.00029,16.17924]
[1777973596331,33.95,80648.32,26.4,0.54606,0.00029,16.1791]
[1777973602329,33.94,80648.57,26.4,0.54614,0.00029,16.17878]
[1777973608107,33.93,80647.84,26.4,0.54594,0.00029,16.17958]
[1777973613142,33.93,80648.33,26.4,0.5461,0.00029,16.17291]
[1777973618177,33.92,80648.52,26.4,0.54616,0.00029,16.17266]
[1777973625226,33.91,80645.48,26.4,0.5453,0.00029,16.17609]
[1777973627240,33.91,80641.09,26.4,0.54404,0.00029,16.18095]
[1777973628545,33.91,80639.86,26.4,0.54369,0.00029,16.18228]
[1777973629254,33.91,80634.16,26.4,0.54206,0.00029,16.18831]
[1777973630475,33.91,80632.7,26.4,0.54164,0.00029,16.1898]
[1777973631562,33.9,80632.39,26.4,0.54156,0.00029,16.19011]
[1777973633412,33.9,80632.06,26.4,0.54146,0.00029,16.19044]
[1777973637346,33.89,80629.07,26.4,0.54061,0.00029,16.19341]
[1777973643351,33.88,80627.89,26.4,0.54029,0.00029,16.19452]
[1777973644140,33.88,80627.89,26.4,0.54029,0.00029,16.19452]
[1777973645225,33.88,80626.59,26.4,0.53992,0.00029,16.19578]
[1777973650401,33.87,80627.08,26.4,0.54007,0.00029,16.19525]
[1777973652415,33.86,80623.87,26.4,0.53915,0.00029,16.19833]
[1777973657449,33.85,80623.92,26.4,0.53918,0.00029,16.19824]
[1777973662485,33.84,80623.11,26.4,0.53896,0.00029,16.19897]
[1777973668527,33.82,80623.61,26.4,0.53911,0.00029,16.19844]
[1777973673561,33.81,80622.49,26.4,0.53881,0.00029,16.19339]
[1777973679287,33.8,80621.97,26.4,0.53867,0.00029,16.19385]
[1777973684640,33.78,80622.01,26.4,0.5387,0.00029,16.19374]
[1777973686116,33.78,80622.01,26.4,0.5387,0.00029,16.19374]
[1777973687537,33.78,80621.02,26.4,0.53842,0.00029,16.19465]
[1777973688120,33.78,80621.02,26.4,0.53842,0.00029,16.19465]
[1777973688670,33.77,80613.55,26.4,0.53627,0.00029,16.20137]
[1777973693705,33.76,80611.14,26.4,0.53559,0.00029,16.20339]
[1777973699856,33.74,80611.1,26.4,0.53559,0.00029,16.20337]
[1777973704892,33.73,80610.93,26.4,0.53556,0.00029,16.20347]
[1777973709927,33.71,80610.39,26.4,0.53541,0.00029,16.20388]
[1777973710746,33.71,80610.39,26.4,0.53541,0.00029,16.20388]
[1777973716975,33.69,80609.31,26.4,0.53512,0.00029,16.20473]
[1777973722011,33.68,80610.57,26.4,0.5355,0.00029,16.20362]
[1777973727046,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973731564,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973731572,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973731615,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973731621,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973731809,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973731859,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973732048,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973732092,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973732235,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973732272,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973732549,33.66,80611.18,26.4,0.53568,0.00029,16.20305]
[1777973732297,33.65,80603.44,26.4,0.53346,0.00029,16.20333]
[1777973732659,33.65,80603.44,26.4,0.53346,0.00029,16.20333]
[1777973732760,33.65,80603.44,26.4,0.53346,0.00029,16.20333]
[1777973733501,33.65,80594.01,26.4,0.53073,0.00029,16.21041]
[1777973734095,33.65,80600.85,26.4,0.53271,0.00029,16.20535]
[1777973735053,33.65,80600.85,26.4,0.53271,0.00029,16.20535]
[1777973735847,33.65,80601.34,26.4,0.53285,0.00029,16.20497]
[1777973741144,33.65,80600.88,26.4,0.53272,0.00029,16.20533]
[1777973742881,33.65,80599.86,26.4,0.53242,0.00029,16.20611]
[1777973744234,33.65,80598.76,26.4,0.5321,0.00029,16.20694]
[1777973744285,33.65,80598.76,26.4,0.5321,0.00029,16.20694]
[1777973744295,33.65,80598.76,26.4,0.5321,0.00029,16.20694]
[1777973744386,33.65,80604.94,26.4,0.53389,0.00029,16.20214]
[1777973745173,33.65,80611.23,26.4,0.53572,0.00029,16.19692]
[1777973746180,33.65,80615.18,26.4,0.53686,0.00029,16.19347]
[1777973748663,33.65,80614.89,26.4,0.53678,0.00029,16.19372]
[1777973749597,33.65,80617.37,26.4,0.53749,0.00029,16.19149]
[1777973750324,33.65,80617.37,26.4,0.53749,0.00029,16.19149]
[1777973750410,33.65,80623.4,26.4,0.53924,0.00029,16.18585]
[1777973753066,33.65,80624.85,26.4,0.53966,0.00029,16.18444]
[1777973753122,33.65,80624.85,26.4,0.53966,0.00029,16.18444]
[1777973757257,33.65,80628.96,26.4,0.54085,0.00029,16.18036]
[1777973760721,33.65,80629.88,26.4,0.54112,0.00029,16.17942]
[1777973760972,33.65,80629.88,26.4,0.54112,0.00029,16.17942]
[1777973761285,33.65,80633.07,26.4,0.54204,0.00029,16.17613]
[1777973763092,33.65,80633.95,26.4,0.5423,0.00029,16.17521]
[1777973763546,33.65,80633.95,26.4,0.5423,0.00029,16.17521]
[1777973763299,33.65,80628.61,26.4,0.54075,0.00029,16.1807]
[1777973764306,33.65,80624.05,26.4,0.53943,0.00029,16.1852]
[1777973765313,33.65,80620.62,26.4,0.53844,0.00029,16.18847]
[1777973770348,33.65,80620.59,26.4,0.53843,0.00029,16.18849]
[1777973773284,33.65,80617.8,26.4,0.53763,0.00029,16.19107]
[1777973773393,33.65,80617.8,26.4,0.53763,0.00029,16.19107]
[1777973773534,33.65,80617.8,26.4,0.53763,0.00029,16.19107]
[1777973773894,33.65,80617.01,26.4,0.5374,0.00029,16.19179]
[1777973774057,33.65,80617.01,26.4,0.5374,0.00029,16.19179]
[1777973774123,33.65,80617.01,26.4,0.5374,0.00029,16.19179]
[1777973774137,33.65,80617.01,26.4,0.5374,0.00029,16.19179]
[1777973774376,33.65,80610.08,26.4,0.53539,0.00029,16.19788]
[1777973775701,33.65,80607.3,26.4,0.53458,0.00029,16.2002]
[1777973781425,33.65,80604.42,26.4,0.53375,0.00029,16.20255]
[1777973786114,33.65,80605.0,26.4,0.53391,0.00029,16.2021]
[1777973786188,33.65,80605.0,26.4,0.53391,0.00029,16.2021]
[1777973787557,33.66,80605.0,26.4,0.53391,0.00029,16.2021]
[1777973796530,33.67,80604.42,26.4,0.53374,0.00029,16.19653]
[1777973798835,33.67,80604.42,26.4,0.53374,0.00029,16.19653]
[1777973801770,33.67,80605.73,26.4,0.53412,0.00029,16.19549]
[1777973802106,33.67,80605.73,26.4,0.53412,0.00029,16.19549]
[1777973802378,33.67,80605.73,26.4,0.53412,0.00029,16.19549]
[1777973807356,33.68,80605.94,26.4,0.53418,0.00029,16.19533]
[1777973807366,33.68,80605.94,26.4,0.53418,0.00029,16.19533]
[1777973808853,33.68,80607.92,26.4,0.53475,0.00029,16.19372]
[1777973809557,33.68,80607.92,26.4,0.53475,0.00029,16.19372]
[1777973809621,33.68,80613.89,26.4,0.53648,0.00029,16.18862]
[1777973810628,33.68,80617.27,26.4,0.53745,0.00029,16.18561]
[1777973813001,33.68,80618.6,26.4,0.53784,0.00029,16.18439]
[1777973816672,33.68,80618.42,26.4,0.53779,0.00029,16.18456]
[1777973817677,33.68,80612.51,26.4,0.53607,0.00029,16.18983]
[1777973820698,33.68,80609.43,26.4,0.53518,0.00029,16.19247]
[1777973825733,33.68,80609.96,26.4,0.53533,0.00029,16.19203]
[1777973828769,33.68,80609.25,26.4,0.53513,0.00029,16.19263]
[1777973829041,33.68,80609.25,26.4,0.53513,0.00029,16.19263]
[1777973829148,33.68,80609.25,26.4,0.53513,0.00029,16.19263]
[1777973829273,33.68,80609.25,26.4,0.53513,0.00029,16.19263]
[1777973829623,33.68,80609.25,26.4,0.53513,0.00029,16.19263]
[1777973830904,33.69,80607.26,26.4,0.53455,0.00029,16.19429]
[1777973832365,33.69,80607.23,26.4,0.53454,0.00029,16.19431]
[1777973832466,33.69,80601.98,26.4,0.53302,0.00029,16.19851]
[1777973832733,33.69,80601.98,26.4,0.53302,0.00029,16.19851]
[1777973832788,33.69,80598.3,26.4,0.53195,0.00029,16.20132]
[1777973835809,33.69,80602.25,26.4,0.5331,0.00029,16.19831]
[1777973837312,33.69,80602.25,26.4,0.5331,0.00029,16.19831]
[1777973837351,33.69,80602.25,26.4,0.5331,0.00029,16.19831]
[1777973837482,33.69,80602.25,26.4,0.5331,0.00029,16.19831]
[1777973837532,33.69,80602.25,26.4,0.5331,0.00029,16.19831]
[1777973837920,33.69,80601.3,26.4,0.53282,0.00029,16.19904]
[1777973837936,33.69,80601.3,26.4,0.53282,0.00029,16.19904]
[1777973837974,33.69,80601.3,26.4,0.53282,0.00029,16.19904]
[1777973837975,33.69,80601.3,26.4,0.53282,0.00029,16.19904]
[1777973837976,33.69,80601.3,26.4,0.53282,0.00029,16.19904]
[1777973838035,33.69,80601.3,26.4,0.53282,0.00029,16.19904]
[1777973838369,33.69,80601.3,26.4,0.53282,0.00029,16.19904]
[1777973838380,33.69,80595.98,26.4,0.53128,0.00029,16.20302]
[1777973838852,33.69,80595.98,26.4,0.53128,0.00029,16.20302]
[1777973839015,33.69,80595.98,26.4,0.53128,0.00029,16.20302]
[1777973839476,33.69,80595.98,26.4,0.53128,0.00029,16.20302]
[1777973839676,33.69,80582.21,26.4,0.52729,0.00029,16.2122]
[1777973839837,33.69,80575.97,26.4,0.52548,0.00029,16.21583]
[1777973840871,33.69,80575.97,26.4,0.52548,0.00029,16.21583]
[1777973843402,33.69,80573.86,26.4,0.52486,0.00029,16.21698]
[1777973846333,33.7,80572.5,26.4,0.52447,0.00029,16.21771]
[1777973846435,33.7,80572.08,26.4,0.52434,0.00029,16.21793]
[1777973851921,33.7,80575.24,26.4,0.52527,0.00029,16.21019]
[1777973854942,33.7,80579.45,26.4,0.52649,0.00029,16.20781]
[1777973857406,33.7,80579.35,26.4,0.52646,0.00029,16.20787]
[1777973857557,33.7,80578.98,26.4,0.52635,0.00029,16.20809]
[1777973857967,33.7,80567.31,26.4,0.52296,0.00029,16.21427]
[1777973858764,33.7,80567.31,26.4,0.52296,0.00029,16.21427]
[1777973858817,33.7,80567.31,26.4,0.52296,0.00029,16.21427]
[1777973858840,33.7,80567.31,26.4,0.52296,0.00029,16.21427]
[1777973859061,33.7,80567.31,26.4,0.52296,0.00029,16.21427]
[1777973861245,33.71,80567.82,26.4,0.52311,0.00029,16.21402]
[1777973861602,33.71,80567.82,26.4,0.52311,0.00029,16.21402]
[1777973867030,33.71,80569.77,26.4,0.52367,0.00029,16.21307]
[1777973873073,33.72,80570.24,26.4,0.52381,0.00029,16.21284]
[1777973876116,33.72,80570.96,26.4,0.52401,0.00029,16.21248]
[1777973876441,33.72,80570.96,26.4,0.52401,0.00029,16.21248]
[1777973876568,33.72,80570.96,26.4,0.52401,0.00029,16.21248]
[1777973876605,33.72,80570.96,26.4,0.52401,0.00029,16.21248]
[1777973876637,33.72,80573.94,26.4,0.52488,0.00029,16.21092]
[1777973877477,33.72,80573.94,26.4,0.52488,0.00029,16.21092]
[1777973877662,33.72,80586.97,26.4,0.52866,0.00029,16.20321]
[1777973878107,33.72,80594.4,26.4,0.53081,0.00029,16.19816]
[1777973880820,33.72,80592.56,26.4,0.53028,0.00029,16.19946]
[1777973880883,33.72,80592.56,26.4,0.53028,0.00029,16.19946]
[1777973881297,33.72,80588.82,26.4,0.52919,0.00029,16.202]
[1777973886081,33.72,80591.54,26.4,0.52998,0.00029,16.20016]
[1777973886087,33.72,80591.54,26.4,0.52998,0.00029,16.20016]
[1777973886113,33.72,80591.54,26.4,0.52998,0.00029,16.20016]
[1777973886164,33.72,80591.54,26.4,0.52998,0.00029,16.20016]
[1777973886211,33.72,80591.54,26.4,0.52998,0.00029,16.20016]
[1777973886497,33.72,80591.54,26.4,0.52998,0.00029,16.20016]
[1777973886563,33.72,80591.54,26.4,0.52998,0.00029,16.20016]
[1777973886723,33.72,80591.86,26.4,0.53007,0.00029,16.19995]
[1777973886909,33.72,80591.86,26.4,0.53007,0.00029,16.19995]
[1777973887523,33.72,80579.78,26.4,0.52657,0.00029,16.20765]
[1777973888593,33.72,80579.78,26.4,0.52657,0.00029,16.20765]
[1777973888606,33.72,80576.65,26.4,0.52566,0.00029,16.20944]
[1777973890890,33.73,80577.43,26.4,0.52589,0.00029,16.20901]
[1777973896351,33.73,80580.58,26.4,0.5268,0.00029,16.2072]
[1777973901715,33.74,80580.04,26.4,0.52664,0.00029,16.20752]
[1777973911457,33.75,80579.48,26.4,0.52647,0.00029,16.20181]
[1777973918209,33.75,80579.45,26.4,0.52646,0.00029,16.20183]
[1777973922022,33.76,80579.35,26.4,0.52643,0.00029,16.2019]
[1777973922519,33.76,80579.35,26.4,0.52643,0.00029,16.2019]
[1777973927569,33.77,80579.96,26.4,0.5266,0.00029,16.20155]
[1777973928371,33.77,80579.96,26.4,0.5266,0.00029,16.20155]
[1777973933612,33.77,80582.98,26.4,0.52748,0.00029,16.19976]
[1777973938647,33.78,80582.88,26.4,0.52744,0.00029,16.19982]
[1777973943682,33.78,80582.73,26.4,0.5274,0.00029,16.19992]
[1777973948717,33.79,80583.44,26.4,0.5276,0.00029,16.1995]
[1777973953752,33.79,80583.23,26.4,0.52754,0.00029,16.19964]
[1777973958787,33.8,80583.42,26.4,0.52759,0.00029,16.19953]
[1777973959545,33.8,80583.42,26.4,0.52759,0.00029,16.19953]
[1777973960801,33.8,80589.15,26.4,0.52924,0.00029,16.19587]
[1777973961808,33.8,80594.98,26.4,0.53093,0.00029,16.19186]
[1777973965951,33.8,80595.7,26.4,0.53114,0.00029,16.19135]
[1777973972886,33.8,80586.77,26.4,0.52856,0.00029,16.19137]
[1777973977921,33.8,80583.91,26.4,0.52773,0.00029,16.19318]
[1777973981949,33.81,80587.06,26.4,0.52864,0.00029,16.19119]
[1777973983963,33.81,80586.14,26.4,0.52838,0.00029,16.19178]
[1777973984974,33.81,80579.0,26.4,0.52631,0.00029,16.19612]
[1777973987272,33.81,80580.25,26.4,0.52667,0.00029,16.19539]
[1777973989002,33.82,80576.27,26.4,0.52552,0.00029,16.19767]
[1777973994038,33.82,80576.29,26.4,0.52552,0.00029,16.19767]
[1777974000081,33.83,80576.09,26.4,0.52545,0.00029,16.19779]
[1777974001104,33.83,80576.09,26.4,0.52545,0.00029,16.19779]
[1777974001762,33.83,80576.09,26.4,0.52545,0.00029,16.19779]
[1777974003456,33.83,80572.06,26.4,0.52429,0.00029,16.19994]
[1777974003557,33.83,80571.99,26.4,0.52427,0.00029,16.19998]
[1777974010151,33.84,80572.02,26.4,0.52427,0.00029,16.19997]
[1777974015186,33.85,80571.94,26.4,0.52425,0.00029,16.20002]
[1777974015860,33.85,80571.94,26.4,0.52425,0.00029,16.20002]
[1777974017017,33.85,80571.72,26.4,0.52418,0.00029,16.20013]
[1777974017200,33.85,80571.78,26.4,0.5242,0.00029,16.2001]
[1777974019213,33.85,80575.78,26.4,0.52536,0.00029,16.19798]
[1777974021820,33.85,80576.72,26.4,0.52563,0.00029,16.19746]
[1777974022445,33.85,80577.2,26.4,0.52577,0.00029,16.19719]
[1777974024732,33.84,80580.89,26.4,0.52684,0.00029,16.19507]
[1777974024786,33.84,80580.89,26.4,0.52684,0.00029,16.19507]
[1777974024828,33.84,80580.89,26.4,0.52684,0.00029,16.19507]
[1777974025192,33.84,80580.72,26.4,0.52679,0.00029,16.19517]
[1777974025500,33.84,80580.72,26.4,0.52679,0.00029,16.19517]
[1777974025838,33.84,80580.72,26.4,0.52679,0.00029,16.19517]
[1777974025852,33.84,80584.57,26.4,0.5279,0.00029,16.19284]
[1777974026016,33.84,80584.57,26.4,0.5279,0.00029,16.19284]
[1777974026459,33.84,80584.57,26.4,0.5279,0.00029,16.19284]
[1777974026530,33.84,80584.32,26.4,0.52783,0.00029,16.19299]
[1777974027957,33.84,80581.4,26.4,0.52698,0.00029,16.19476]
[1777974028665,33.84,80581.4,26.4,0.52698,0.00029,16.19476]
[1777974028716,33.84,80578.96,26.4,0.52628,0.00029,16.19619]
[1777974029285,33.84,80573.73,26.4,0.52477,0.00029,16.19908]
[1777974032306,33.84,80569.01,26.4,0.52341,0.00029,16.19543]
[1777974037341,33.85,80565.77,26.4,0.52247,0.00029,16.19697]
[1777974042376,33.85,80565.2,26.4,0.5223,0.00029,16.19724]
[1777974043546,33.85,80565.2,26.4,0.5223,0.00029,16.19724]
[1777974048418,33.86,80558.86,26.4,0.52046,0.00029,16.19997]
[1777974053453,33.86,80558.05,26.4,0.52023,0.00029,16.20029]
[1777974058186,33.86,80557.07,26.4,0.51994,0.00029,16.20068]
[1777974058766,33.86,80557.07,26.4,0.51994,0.00029,16.20068]
[1777974061509,33.86,80561.71,26.4,0.52129,0.00029,16.19879]
[1777974064530,33.86,80565.43,26.4,0.52236,0.00029,16.19714]
[1777974069565,33.86,80563.02,26.4,0.52166,0.00029,16.19823]
[1777974074601,33.87,80560.09,26.4,0.52082,0.00029,16.19948]
[1777974080643,33.87,80558.46,26.4,0.52034,0.00029,16.20014]
[1777974084616,33.87,80558.47,26.4,0.52035,0.00029,16.20013]
[1777974084653,33.87,80558.47,26.4,0.52035,0.00029,16.20013]
[1777974084671,33.87,80558.47,26.4,0.52035,0.00029,16.20013]
[1777974084730,33.87,80558.47,26.4,0.52035,0.00029,16.20013]
[1777974084752,33.87,80558.47,26.4,0.52035,0.00029,16.20013]
[1777974084831,33.87,80558.47,26.4,0.52035,0.00029,16.20013]
[1777974084887,33.87,80558.47,26.4,0.52035,0.00029,16.20013]
[1777974084925,33.87,80559.83,26.4,0.52074,0.00029,16.19958]
[1777974085110,33.87,80559.83,26.4,0.52074,0.00029,16.19958]
[1777974085852,33.87,80559.83,26.4,0.52074,0.00029,16.19958]
[1777974085679,33.87,80571.74,26.4,0.52418,0.00029,16.19409]
[1777974086455,33.87,80571.74,26.4,0.52418,0.00029,16.19409]
[1777974086723,33.87,80571.74,26.4,0.52418,0.00029,16.19409]
[1777974086813,33.87,80575.19,26.4,0.52518,0.00029,16.19227]
[1777974091487,33.87,80574.76,26.4,0.52506,0.00029,16.1925]
[1777974091511,33.87,80574.76,26.4,0.52506,0.00029,16.1925]
[1777974091619,33.87,80574.76,26.4,0.52506,0.00029,16.1925]
[1777974091723,33.87,80578.53,26.4,0.52615,0.00029,16.18435]
[1777974092730,33.87,80584.78,26.4,0.52796,0.00029,16.18062]
[1777974095832,33.87,80586.42,26.4,0.52843,0.00029,16.1796]
[1777974101794,33.88,80584.97,26.4,0.52801,0.00029,16.18052]
[1777974107836,33.89,80584.62,26.4,0.5279,0.00029,16.18075]
[1777974112871,33.89,80584.93,26.4,0.52799,0.00029,16.18057]
[1777974117906,33.9,80584.45,26.4,0.52785,0.00029,16.18088]
[1777974120500,33.9,80584.4,26.4,0.52783,0.00029,16.18091]
[1777974121194,33.9,80582.91,26.4,0.5274,0.00029,16.18183]
[1777974121935,33.9,80582.01,26.4,0.52714,0.00029,16.18237]
[1777974126970,33.91,80580.93,26.4,0.52682,0.00029,16.18302]
[1777974132008,33.92,80581.04,26.4,0.52685,0.00029,16.18297]
[1777974137041,33.92,80581.37,26.4,0.52694,0.00029,16.18278]
[1777974143021,33.92,80581.89,26.4,0.52709,0.00029,16.18247]
[1777974143026,33.92,80581.89,26.4,0.52709,0.00029,16.18247]
[1777974149126,33.93,80581.98,26.4,0.52711,0.00029,16.18244]
[1777974155372,33.94,80581.91,26.4,0.5271,0.00029,16.17641]
[1777974155423,33.94,80581.91,26.4,0.5271,0.00029,16.17642]
[1777974159855,33.94,80581.87,26.4,0.52708,0.00029,16.17644]
[1777974159918,33.94,80581.75,26.4,0.52705,0.00029,16.17652]
[1777974165239,33.95,80580.23,26.4,0.52661,0.00029,16.17742]
[1777974172287,33.96,80580.73,26.4,0.52675,0.00029,16.17714]
[1777974173275,33.96,80580.73,26.4,0.52675,0.00029,16.17714]
[1777974173378,33.96,80580.73,26.4,0.52675,0.00029,16.17715]
[1777974175309,33.96,80583.95,26.4,0.52767,0.00029,16.17522]
[1777974180764,33.96,80583.64,26.4,0.52758,0.00029,16.17541]
[1777974180865,33.96,80583.34,26.4,0.52749,0.00029,16.1756]
[1777974184059,33.97,80580.82,26.4,0.52677,0.00029,16.17711]
[1777974192428,33.98,80581.28,26.4,0.52689,0.00029,16.17685]
[1777974197463,33.98,80581.02,26.4,0.52681,0.00029,16.17702]
[1777974202498,33.99,80581.15,26.4,0.52685,0.00029,16.17695]
[1777974207532,33.99,80582.03,26.4,0.5271,0.00029,16.17644]
[1777974209974,34.0,80582.23,26.4,0.52715,0.00029,16.17632]
[1777974214256,34.0,80580.7,26.4,0.52672,0.00029,16.17116]
[1777974219617,34.01,80580.81,26.4,0.52675,0.00029,16.17111]
[1777974224652,34.01,80580.72,26.4,0.52672,0.00029,16.17117]
[1777974229687,34.02,80580.26,26.4,0.52658,0.00029,16.17145]
[1777974234953,34.02,80580.31,26.4,0.52659,0.00029,16.17143]
[1777974240765,34.03,80580.22,26.4,0.52656,0.00029,16.17149]
[1777974245800,34.04,80579.55,26.4,0.52636,0.00029,16.17189]
[1777974250835,34.04,80579.62,26.4,0.52638,0.00029,16.17186]
[1777974255870,34.05,80579.87,26.4,0.52645,0.00029,16.17172]
[1777974257488,34.05,80580.25,26.4,0.52656,0.00029,16.1715]
[1777974262918,34.06,80582.97,26.4,0.52734,0.00029,16.16991]
[1777974267508,34.06,80582.23,26.4,0.52712,0.00029,16.17036]
[1777974272988,34.06,80582.67,26.4,0.52725,0.00029,16.16403]
[1777974278024,34.07,80582.5,26.4,0.5272,0.00029,16.16413]
[1777974284066,34.07,80583.01,26.4,0.52735,0.00029,16.16383]
[1777974289101,34.07,80582.49,26.4,0.5272,0.00029,16.16415]
[1777974295143,34.08,80582.28,26.4,0.52714,0.00029,16.16428]
[1777974301185,34.08,80583.68,26.4,0.52754,0.00029,16.16344]
[1777974306219,34.08,80586.09,26.4,0.52823,0.00029,16.16196]
[1777974311255,34.09,80585.62,26.4,0.52809,0.00029,16.16226]
[1777974316291,34.09,80592.53,26.4,0.53007,0.00029,16.15777]
[1777974319134,34.09,80592.61,26.4,0.5301,0.00029,16.15772]
[1777974328181,34.1,80593.17,26.4,0.53025,0.00029,16.15736]
[1777974333410,34.11,80594.04,26.4,0.5305,0.00029,16.1507]
[1777974338445,34.12,80594.28,26.4,0.53057,0.00029,16.15055]
[1777974343480,34.13,80594.51,26.4,0.53063,0.00029,16.15041]
[1777974345012,34.13,80594.51,26.4,0.53063,0.00029,16.15041]
[1777974349795,34.13,80594.04,26.4,0.53049,0.00029,16.15074]
[1777974355357,34.14,80595.25,26.4,0.53083,0.00029,16.14992]
[1777974360600,34.15,80595.26,26.4,0.53082,0.00029,16.14994]
[1777974361234,34.15,80595.26,26.4,0.53082,0.00029,16.14994]
[1777974367649,34.16,80594.45,26.4,0.53058,0.00029,16.15053]
[1777974373960,34.17,80593.27,26.4,0.53024,0.00029,16.15135]
[1777974375706,34.17,80587.93,26.4,0.52871,0.00029,16.15489]
[1777974380741,34.18,80587.14,26.4,0.52848,0.00029,16.1554]
[1777974385775,34.18,80587.75,26.4,0.52865,0.00029,16.15502]
[1777974390811,34.19,80587.92,26.4,0.52869,0.00029,16.15493]
[1777974395845,34.19,80586.35,26.4,0.52825,0.00029,16.14985]
[1777974396665,34.19,80586.35,26.4,0.52825,0.00029,16.14985]
[1777974396675,34.19,80586.35,26.4,0.52825,0.00029,16.14985]
[1777974396852,34.2,80586.27,26.4,0.52822,0.00029,16.1499]
[1777974400665,34.2,80587.45,26.4,0.52856,0.00029,16.14916]
[1777974401381,34.2,80589.0,26.4,0.52901,0.00029,16.14817]
[1777974406908,34.2,80590.59,26.4,0.52946,0.00029,16.14714]
[1777974412965,34.21,80590.74,26.4,0.5295,0.00029,16.14706]
[1777974418001,34.22,80590.83,26.4,0.52952,0.00029,16.14701]
[1777974418291,34.22,80590.83,26.4,0.52952,0.00029,16.14701]
[1777974420451,34.22,80590.83,26.4,0.52952,0.00029,16.14701]
[1777974420517,34.22,80590.83,26.4,0.52952,0.00029,16.14701]
[1777974426058,34.23,80589.75,26.4,0.5292,0.00029,16.14774]
[1777974430711,34.23,80591.2,26.4,0.52961,0.00029,16.1468]
[1777974430714,34.23,80591.2,26.4,0.52961,0.00029,16.1468]
[1777974430838,34.23,80591.2,26.4,0.52961,0.00029,16.1468]
[1777974431884,34.24,80591.44,26.4,0.52968,0.00029,16.14665]
[1777974435884,34.24,80592.84,26.4,0.53008,0.00029,16.14571]
[1777974442174,34.24,80596.1,26.4,0.53101,0.00029,16.14347]
[1777974447208,34.24,80596.41,26.4,0.5311,0.00029,16.14325]
[1777974449850,34.24,80596.32,26.4,0.53107,0.00029,16.14331]
[1777974450096,34.24,80596.32,26.4,0.53107,0.00029,16.14331]
[1777974452244,34.24,80601.96,26.4,0.5327,0.00029,16.13312]
[1777974453475,34.24,80602.57,26.4,0.53287,0.00029,16.13266]
[1777974459292,34.24,80603.72,26.4,0.5332,0.00029,16.13178]
[1777974460577,34.24,80603.38,26.4,0.5331,0.00029,16.13204]
[1777974461159,34.24,80603.38,26.4,0.5331,0.00029,16.13204]
[1777974461371,34.24,80603.38,26.4,0.5331,0.00029,16.13204]
[1777974463326,34.24,80599.09,26.4,0.53188,0.00029,16.13524]
[1777974468413,34.24,80598.53,26.4,0.53172,0.00029,16.13563]
[1777974473503,34.23,80598.69,26.4,0.53177,0.00029,16.1355]
[1777974478980,34.23,80598.62,26.4,0.53175,0.00029,16.13555]
[1777974480981,34.22,80598.32,26.4,0.53167,0.00029,16.13575]
[1777974486487,34.22,80597.95,26.4,0.53157,0.00029,16.13601]
[1777974487465,34.22,80597.95,26.4,0.53157,0.00029,16.13601]
[1777974492529,34.22,80598.18,26.4,0.53163,0.00029,16.13584]
[1777974498571,34.21,80597.12,26.4,0.53133,0.00029,16.1366]
[1777974500449,34.21,80597.12,26.4,0.53133,0.00029,16.1366]
[1777974500472,34.21,80597.35,26.4,0.5314,0.00029,16.13643]
[1777974505620,34.21,80599.2,26.4,0.53193,0.00029,16.13509]
[1777974507783,34.21,80599.78,26.4,0.53209,0.00029,16.13467]
[1777974512669,34.21,80603.74,26.4,0.53324,0.00029,16.12558]
[1777974517704,34.18,80603.69,26.4,0.53325,0.00029,16.12556]
[1777974524503,34.16,80603.75,26.4,0.53328,0.00029,16.12545]
[1777974526457,34.15,80603.39,26.4,0.53318,0.00029,16.12571]
[1777974526530,34.15,80603.43,26.4,0.5332,0.00029,16.12567]
[1777974527171,34.15,80597.58,26.4,0.53152,0.00029,16.13003]
[1777974527773,34.15,80588.54,26.4,0.52892,0.00029,16.13621]
[1777974530795,34.15,80585.3,26.4,0.52799,0.00029,16.13825]
[1777974533959,34.15,80585.18,26.4,0.52796,0.00029,16.13832]
[1777974534535,34.15,80583.1,26.4,0.52736,0.00029,16.13958]
[1777974534885,34.15,80583.1,26.4,0.52736,0.00029,16.13958]
[1777974536236,34.14,80580.86,26.4,0.52672,0.00029,16.14091]
[1777974541872,34.14,80580.8,26.4,0.52671,0.00029,16.14093]
[1777974543546,34.13,80578.0,26.4,0.5259,0.00029,16.14252]
[1777974544317,34.13,80572.83,26.4,0.52441,0.00029,16.14529]
[1777974549929,34.12,80571.01,26.4,0.5239,0.00029,16.1462]
[1777974552611,34.1,80571.06,26.4,0.52392,0.00029,16.14615]
[1777974557985,34.1,80573.75,26.4,0.5247,0.00029,16.14476]
[1777974563019,34.09,80572.75,26.4,0.52441,0.00029,16.14527]
[1777974573090,34.07,80572.88,26.4,0.52447,0.00029,16.1391]
[1777974578125,34.06,80572.77,26.4,0.52444,0.00029,16.13915]
[1777974583160,34.06,80572.11,26.4,0.52425,0.00029,16.13948]
[1777974588194,34.05,80571.87,26.4,0.52419,0.00029,16.13959]
[1777974592153,34.05,80570.61,26.4,0.52383,0.00029,16.14022]
[1777974597257,34.04,80569.8,26.4,0.5236,0.00029,16.14061]
[1777974601134,34.03,80570.27,26.4,0.52373,0.00029,16.14037]
[1777974606321,34.02,80570.62,26.4,0.52384,0.00029,16.14019]
[1777974608654,34.02,80570.62,26.4,0.52384,0.00029,16.14019]
[1777974609341,34.02,80563.59,26.4,0.52181,0.00029,16.14348]
[1777974610349,34.02,80560.36,26.4,0.52088,0.00029,16.14487]
[1777974615384,34.03,80559.36,26.4,0.52058,0.00029,16.14528]
[1777974620419,34.03,80559.25,26.4,0.52055,0.00029,16.14533]
[1777974625453,34.03,80563.71,26.4,0.52184,0.00029,16.14345]
[1777974629466,34.03,80563.61,26.4,0.52181,0.00029,16.14349]
[1777974632503,34.03,80569.35,26.4,0.52348,0.00029,16.13474]
[1777974637538,34.03,80569.07,26.4,0.52339,0.00029,16.13488]
[1777974642573,34.03,80568.05,26.4,0.5231,0.00029,16.13537]
[1777974647609,34.03,80567.57,26.4,0.52296,0.00029,16.13559]
[1777974652645,34.02,80567.56,26.4,0.52296,0.00029,16.13559]
[1777974657680,34.02,80566.56,26.4,0.52267,0.00029,16.13606]
[1777974660197,34.02,80566.32,26.4,0.5226,0.00029,16.13617]
[1777974662717,34.02,80561.93,26.4,0.52134,0.00029,16.13813]
[1777974663796,34.02,80561.93,26.4,0.52134,0.00029,16.13813]
[1777974664158,34.02,80561.93,26.4,0.52134,0.00029,16.13813]
[1777974664731,34.02,80555.23,26.4,0.5194,0.00029,16.14079]
[1777974669766,34.02,80555.34,26.4,0.51943,0.00029,16.14075]
[1777974674802,34.02,80556.17,26.4,0.51967,0.00029,16.14044]
[1777974680291,34.02,80557.53,26.4,0.52006,0.00029,16.13992]
[1777974685967,34.01,80558.48,26.4,0.52034,0.00029,16.13954]
[1777974686071,34.01,80558.48,26.4,0.52034,0.00029,16.13954]
[1777974691921,34.01,80559.14,26.4,0.52054,0.00029,16.13319]
[1777974696956,34.01,80557.09,26.4,0.51995,0.00029,16.13399]
[1777974699989,34.0,80557.25,26.4,0.51999,0.00029,16.13393]
[1777974706018,34.0,80556.71,26.4,0.51984,0.00029,16.13413]
[1777974715321,33.99,80555.57,26.4,0.51951,0.00029,16.13456]
[1777974722131,33.98,80554.54,26.4,0.51922,0.00029,16.13493]
[1777974726598,33.98,80553.76,26.4,0.51899,0.00029,16.13521]
[1777974733208,33.98,80551.9,26.4,0.51846,0.00029,16.13586]
[1777974738243,33.97,80551.63,26.4,0.51838,0.00029,16.13595]
[1777974740441,33.97,80551.59,26.4,0.51837,0.00029,16.13596]
[1777974740444,33.97,80551.59,26.4,0.51837,0.00029,16.13596]
[1777974740446,33.97,80551.59,26.4,0.51837,0.00029,16.13596]
[1777974740498,33.97,80551.59,26.4,0.51837,0.00029,16.13596]
[1777974741178,33.97,80551.29,26.4,0.51828,0.00029,16.13607]
[1777974741263,33.97,80542.22,26.4,0.51565,0.00029,16.13878]
[1777974742271,33.97,80538.97,26.4,0.51471,0.00029,16.13958]
[1777974743313,33.97,80538.97,26.4,0.51471,0.00029,16.13958]
[1777974744726,33.96,80534.63,26.4,0.51345,0.00029,16.1405]
[1777974746857,33.96,80534.38,26.4,0.51338,0.00029,16.14055]
[1777974747018,33.96,80534.38,26.4,0.51338,0.00029,16.14055]
[1777974747049,33.96,80534.38,26.4,0.51338,0.00029,16.14055]
[1777974747117,33.96,80534.38,26.4,0.51338,0.00029,16.14055]
[1777974747135,33.96,80534.38,26.4,0.51338,0.00029,16.14055]
[1777974747162,33.96,80534.38,26.4,0.51338,0.00029,16.14055]
[1777974747269,33.96,80534.38,26.4,0.51338,0.00029,16.14055]
[1777974747306,33.95,80526.63,26.4,0.51113,0.00029,16.14179]
[1777974749061,33.95,80523.77,26.4,0.5103,0.00029,16.14212]
[1777974749320,33.95,80518.41,26.4,0.50875,0.00029,16.14255]
[1777974751338,33.94,80518.46,26.4,0.50876,0.00029,16.14255]
[1777974751339,33.94,80518.46,26.4,0.50876,0.00029,16.14255]
[1777974754270,33.94,80516.72,26.4,0.50826,0.00029,16.13656]
[1777974754296,33.94,80516.72,26.4,0.50826,0.00029,16.13656]
[1777974754320,33.94,80516.72,26.4,0.50826,0.00029,16.13656]
[1777974754335,33.94,80516.72,26.4,0.50826,0.00029,16.13656]
[1777974754344,33.94,80516.72,26.4,0.50826,0.00029,16.13656]
[1777974754397,33.94,80516.72,26.4,0.50826,0.00029,16.13656]
[1777974754547,33.94,80516.72,26.4,0.50826,0.00029,16.13656]
[1777974754562,33.93,80519.37,26.4,0.50903,0.00029,16.13641]
[1777974755409,33.93,80519.37,26.4,0.50903,0.00029,16.13641]
[1777974755511,33.93,80527.1,26.4,0.51128,0.00029,16.13565]
[1777974761405,33.93,80529.28,26.4,0.51191,0.00029,16.13534]
[1777974764426,33.94,80532.98,26.4,0.51298,0.00029,16.13473]
[1777974767912,33.93,80532.98,26.4,0.51298,0.00029,16.13473]
[1777974767971,33.93,80532.98,26.4,0.51298,0.00029,16.13473]
[1777974768257,33.93,80532.98,26.4,0.51298,0.00029,16.13473]
[1777974768261,33.93,80532.98,26.4,0.51298,0.00029,16.13473]
[1777974768454,33.93,80536.63,26.4,0.51404,0.00029,16.134]
[1777974769461,33.93,80540.32,26.4,0.51511,0.00029,16.13316]
[1777974770398,33.93,80540.32,26.4,0.51511,0.00029,16.13316]
[1777974773525,33.93,80544.52,26.4,0.51633,0.00029,16.13205]
[1777974779531,33.93,80544.94,26.4,0.51646,0.00029,16.13193]
[1777974784517,33.93,80547.37,26.4,0.51716,0.00029,16.13122]
[1777974786580,33.92,80543.62,26.4,0.51607,0.00029,16.1323]
[1777974789474,33.92,80543.88,26.4,0.51615,0.00029,16.13223]
[1777974794142,33.92,80543.97,26.4,0.51618,0.00029,16.1322]
[1777974794255,33.92,80543.97,26.4,0.51618,0.00029,16.1322]
[1777974794302,33.92,80543.97,26.4,0.51618,0.00029,16.1322]
[1777974794313,33.92,80543.97,26.4,0.51618,0.00029,16.1322]
[1777974794636,33.92,80548.87,26.4,0.5176,0.00029,16.13074]
[1777974795643,33.92,80552.28,26.4,0.51859,0.00029,16.12961]
[1777974800678,33.92,80552.59,26.4,0.51868,0.00029,16.1295]
[1777974808737,33.92,80552.84,26.4,0.51875,0.00029,16.12941]
[1777974813557,33.92,80554.17,26.4,0.51914,0.00029,16.12285]
[1777974813850,33.92,80553.49,26.4,0.51895,0.00029,16.12309]
[1777974814780,33.92,80558.83,26.4,0.5205,0.00029,16.12106]
[1777974815787,33.92,80563.61,26.4,0.52188,0.00029,16.11903]
[1777974821829,33.92,80564.49,26.4,0.52214,0.00029,16.11864]
[1777974826864,33.92,80563.76,26.4,0.52193,0.00029,16.11897]
[1777974829402,33.92,80563.86,26.4,0.52196,0.00029,16.11892]
[1777974829517,33.92,80563.86,26.4,0.52196,0.00029,16.11892]
[1777974830516,33.92,80563.86,26.4,0.52196,0.00029,16.11892]
[1777974835927,33.92,80564.93,26.4,0.52227,0.00029,16.11844]
[1777974841969,33.92,80565.96,26.4,0.52256,0.00029,16.11797]
[1777974847006,33.92,80565.49,26.4,0.52243,0.00029,16.11819]
[1777974852041,33.93,80565.76,26.4,0.5225,0.00029,16.11807]
[1777974857079,33.93,80567.52,26.4,0.52301,0.00029,16.11724]
[1777974859070,33.93,80567.52,26.4,0.52301,0.00029,16.11724]
[1777974860523,33.93,80569.2,26.4,0.5235,0.00029,16.11643]
[1777974860790,33.93,80569.2,26.4,0.5235,0.00029,16.11643]
[1777974860828,33.93,80574.77,26.4,0.52512,0.00029,16.11355]
[1777974861201,33.93,80578.22,26.4,0.52612,0.00029,16.11164]
[1777974863848,33.93,80580.19,26.4,0.52669,0.00029,16.11051]
[1777974865077,33.93,80580.14,26.4,0.52667,0.00029,16.11054]
[1777974865095,33.93,80580.14,26.4,0.52667,0.00029,16.11054]
[1777974871179,33.92,80583.92,26.4,0.52778,0.00029,16.10215]
[1777974876214,33.92,80584.13,26.4,0.52785,0.00029,16.10202]
[1777974880241,33.91,80587.45,26.4,0.52881,0.00029,16.0999]
[1777974885277,33.91,80586.17,26.4,0.52844,0.00029,16.10072]
[1777974890312,33.9,80585.82,26.4,0.52834,0.00029,16.10093]
[1777974895347,33.9,80585.84,26.4,0.52835,0.00029,16.10092]
[1777974901388,33.9,80586.36,26.4,0.5285,0.00029,16.10058]
[1777974907430,33.89,80585.86,26.4,0.52836,0.00029,16.10089]
[1777974910748,33.89,80585.0,26.4,0.52811,0.00029,16.10143]
[1777974916494,33.89,80585.46,26.4,0.52825,0.00029,16.10113]
[1777974921529,33.88,80587.12,26.4,0.52873,0.00029,16.10007]
[1777974926564,33.88,80586.46,26.4,0.52854,0.00029,16.10049]
[1777974933613,33.88,80586.03,26.4,0.52843,0.00029,16.09465]
[1777974938648,33.88,80586.6,26.4,0.5286,0.00029,16.09428]
[1777974943683,33.87,80586.02,26.4,0.52843,0.00029,16.09465]
[1777974949726,33.87,80586.13,26.4,0.52846,0.00029,16.09458]
[1777974954761,33.87,80586.05,26.4,0.52844,0.00029,16.09462]
[1777974960363,33.87,80585.28,26.4,0.52822,0.00029,16.09511]
[1777974960367,33.87,80585.28,26.4,0.52822,0.00029,16.09511]
[1777974964561,33.87,80583.29,26.4,0.52764,0.00029,16.09635]
[1777974966034,33.86,80583.02,26.4,0.52756,0.00029,16.09651]
[1777974966242,33.86,80583.02,26.4,0.52756,0.00029,16.09651]
[1777974966546,33.86,80583.02,26.4,0.52756,0.00029,16.09651]
[1777974966625,33.86,80583.02,26.4,0.52756,0.00029,16.09651]
[1777974966845,33.86,80568.92,26.4,0.52346,0.00029,16.1043]
[1777974967852,33.87,80565.32,26.4,0.52242,0.00029,16.10602]
[1777974969866,33.87,80565.39,26.4,0.52244,0.00029,16.10599]
[1777974974901,33.87,80567.36,26.4,0.52301,0.00029,16.10507]
[1777974979935,33.87,80567.17,26.4,0.52295,0.00029,16.10516]
[1777974984971,33.88,80567.57,26.4,0.52307,0.00029,16.10497]
[1777974991014,33.88,80567.87,26.4,0.52316,0.00029,16.09873]
[1777974999069,33.88,80566.7,26.4,0.52281,0.00029,16.0993]
[1777975004105,33.89,80566.9,26.4,0.52287,0.00029,16.09921]
[1777975009140,33.89,80567.02,26.4,0.52291,0.00029,16.09915]
[1777975014175,33.89,80569.66,26.4,0.52367,0.00029,16.09787]
[1777975015182,33.89,80573.78,26.4,0.52487,0.00029,16.09575]
[1777975020217,33.9,80573.49,26.4,0.52478,0.00029,16.09591]
[1777975025252,33.9,80573.49,26.4,0.52478,0.00029,16.09592]
[1777975030288,33.91,80572.27,26.4,0.52442,0.00029,16.09656]
[1777975035324,33.91,80572.16,26.4,0.52439,0.00029,16.09662]
[1777975040358,33.91,80572.84,26.4,0.52459,0.00029,16.09627]
[1777975045393,33.91,80572.37,26.4,0.52445,0.00029,16.09652]
[1777975048961,33.92,80576.74,26.4,0.52572,0.00029,16.09417]
[1777975049434,33.92,80576.74,26.4,0.52572,0.00029,16.09417]
[1777975055922,33.91,80575.83,26.4,0.52546,0.00029,16.08856]
[1777975061506,33.9,80573.2,26.4,0.5247,0.00029,16.08997]
[1777975066541,33.89,80573.49,26.4,0.52479,0.00029,16.0898]
[1777975079631,33.88,80573.28,26.4,0.52474,0.00029,16.08989]
[1777975082652,33.87,80569.98,26.4,0.52378,0.00029,16.09159]
[1777975087688,33.86,80570.52,26.4,0.52394,0.00029,16.0913]
[1777975092723,33.86,80568.36,26.4,0.52332,0.00029,16.09237]
[1777975097757,33.85,80568.5,26.4,0.52336,0.00029,16.09229]
[1777975102793,33.84,80565.51,26.4,0.52249,0.00029,16.09371]
[1777975109842,33.83,80564.13,26.4,0.5221,0.00029,16.09433]
[1777975114877,33.83,80564.2,26.4,0.52213,0.00029,16.08819]
[1777975120415,33.82,80564.75,26.4,0.52229,0.00029,16.08794]
[1777975125953,33.81,80564.87,26.4,0.52233,0.00029,16.08787]
[1777975130989,33.81,80564.84,26.4,0.52232,0.00029,16.08788]
[1777975136024,33.8,80566.45,26.4,0.52279,0.00029,16.08712]
[1777975141058,33.8,80566.55,26.4,0.52282,0.00029,16.08707]
[1777975146094,33.79,80566.12,26.4,0.5227,0.00029,16.08727]
[1777975151129,33.79,80570.23,26.4,0.5239,0.00029,16.08525]
[1777975151428,33.79,80570.23,26.4,0.5239,0.00029,16.08525]
[1777975152136,33.78,80576.14,26.4,0.52563,0.00029,16.0821]
[1777975157572,33.78,80577.36,26.4,0.52599,0.00029,16.08141]
[1777975163213,33.78,80577.05,26.4,0.5259,0.00029,16.08158]
[1777975168248,33.78,80576.57,26.4,0.52576,0.00029,16.08185]
[1777975173282,33.77,80577.4,26.4,0.52601,0.00029,16.07527]
[1777975178317,33.77,80576.08,26.4,0.52563,0.00029,16.07601]
[1777975183353,33.77,80576.92,26.4,0.52587,0.00029,16.07553]
[1777975188388,33.77,80576.63,26.4,0.52579,0.00029,16.07569]
[1777975193423,33.76,80578.0,26.4,0.52619,0.00029,16.07491]
[1777975198458,33.76,80577.99,26.4,0.52619,0.00029,16.07491]
[1777975201044,33.76,80577.52,26.4,0.52605,0.00029,16.07518]
[1777975201072,33.76,80577.52,26.4,0.52605,0.00029,16.07518]
[1777975201153,33.76,80577.52,26.4,0.52605,0.00029,16.07518]
[1777975201545,33.76,80578.01,26.4,0.5262,0.00029,16.0749]
[1777975201646,33.76,80574.27,26.4,0.5251,0.00029,16.07699]
[1777975203493,33.76,80569.56,26.4,0.52373,0.00029,16.07945]
[1777975208529,33.75,80569.6,26.4,0.52374,0.00029,16.07942]
[1777975213564,33.75,80569.28,26.4,0.52365,0.00029,16.07958]
[1777975218599,33.74,80568.81,26.4,0.52352,0.00029,16.07981]
[1777975224641,33.74,80568.35,26.4,0.52339,0.00029,16.08003]
[1777975227661,33.73,80561.9,26.4,0.5215,0.00029,16.08302]
[1777975232698,33.73,80560.84,26.4,0.5212,0.00029,16.07737]
[1777975237733,33.72,80560.69,26.4,0.52116,0.00029,16.07743]
[1777975242769,33.72,80560.33,26.4,0.52105,0.00029,16.07758]
[1777975247804,33.71,80561.11,26.4,0.52128,0.00029,16.07724]
[1777975252838,33.71,80561.07,26.4,0.52128,0.00029,16.07725]
[1777975253846,33.7,80566.43,26.4,0.52285,0.00029,16.07482]
[1777975255860,33.7,80561.8,26.4,0.52149,0.00029,16.07693]
[1777975260490,33.7,80559.66,26.4,0.52087,0.00029,16.07785]
[1777975262797,33.7,80559.73,26.4,0.52089,0.00029,16.07781]
[1777975263015,33.7,80559.73,26.4,0.52089,0.00029,16.07781]
[1777975263185,33.7,80559.73,26.4,0.52089,0.00029,16.07781]
[1777975263197,33.7,80559.73,26.4,0.52089,0.00029,16.07781]
[1777975263521,33.7,80559.33,26.4,0.52077,0.00029,16.07798]
[1777975264446,33.7,80557.35,26.4,0.52019,0.00029,16.07879]
[1777975265301,33.7,80555.79,26.4,0.51973,0.00029,16.0794]
[1777975269257,33.7,80555.45,26.4,0.51963,0.00029,16.07954]
[1777975277108,33.71,80554.66,26.4,0.5194,0.00029,16.07984]
[1777975278166,33.71,80554.7,26.4,0.51941,0.00029,16.07983]
[1777975279105,33.71,80554.56,26.4,0.51937,0.00029,16.07988]
[1777975279733,33.71,80554.59,26.4,0.51937,0.00029,16.07987]
[1777975279992,33.71,80554.59,26.4,0.51937,0.00029,16.07987]
[1777975280964,33.71,80553.95,26.4,0.51919,0.00029,16.08011]
[1777975281022,33.71,80553.95,26.4,0.51919,0.00029,16.08011]
[1777975281105,33.71,80553.95,26.4,0.51919,0.00029,16.08011]
[1777975282103,33.71,80554.18,26.4,0.51925,0.00029,16.08002]
[1777975282156,33.71,80554.18,26.4,0.51925,0.00029,16.08002]
[1777975282204,33.72,80548.87,26.4,0.5177,0.00029,16.08187]
[1777975283287,33.72,80547.79,26.4,0.51738,0.00029,16.08222]
[1777975284696,33.72,80549.62,26.4,0.51792,0.00029,16.08163]
[1777975288151,33.72,80550.68,26.4,0.51823,0.00029,16.08127]
[1777975288163,33.72,80550.68,26.4,0.51823,0.00029,16.08127]
[1777975290119,33.72,80549.91,26.4,0.518,0.00029,16.08153]
[1777975295141,33.72,80549.22,26.4,0.5178,0.00029,16.07566]
[1777975295191,33.72,80549.22,26.4,0.5178,0.00029,16.07566]
[1777975295208,33.72,80549.22,26.4,0.5178,0.00029,16.07566]
[1777975295350,33.72,80548.65,26.4,0.51764,0.00029,16.07584]
[1777975295388,33.72,80548.65,26.4,0.51764,0.00029,16.07584]
[1777975296151,33.72,80539.01,26.4,0.51481,0.00029,16.07855]
[1777975297158,33.72,80534.72,26.4,0.51355,0.00029,16.0795]
[1777975299171,33.72,80531.14,26.4,0.5125,0.00029,16.08017]
[1777975299830,33.72,80531.14,26.4,0.5125,0.00029,16.08017]
[1777975300354,33.73,80530.55,26.4,0.51233,0.00029,16.08027]
[1777975306221,33.73,80530.33,26.4,0.51226,0.00029,16.08031]
[1777975309336,33.73,80532.14,26.4,0.51279,0.00029,16.08]
[1777975314222,33.74,80534.15,26.4,0.51338,0.00029,16.07962]
[1777975314277,33.74,80534.11,26.4,0.51337,0.00029,16.07963]
[1777975319313,33.74,80533.65,26.4,0.51324,0.00029,16.07972]
[1777975324348,33.74,80534.53,26.4,0.51349,0.00029,16.07954]
[1777975331396,33.74,80534.2,26.4,0.5134,0.00029,16.07961]
[1777975332962,33.74,80534.2,26.4,0.5134,0.00029,16.07961]
[1777975333208,33.74,80534.2,26.4,0.5134,0.00029,16.07961]
[1777975333251,33.74,80534.2,26.4,0.5134,0.00029,16.07961]
[1777975333486,33.74,80532.75,26.4,0.51297,0.00029,16.07989]
[1777975333491,33.74,80526.42,26.4,0.51112,0.00029,16.08088]
[1777975335151,33.74,80526.42,26.4,0.51112,0.00029,16.08088]
[1777975335448,33.74,80523.84,26.4,0.51036,0.00029,16.08119]
[1777975338447,33.74,80523.77,26.4,0.51034,0.00029,16.08119]
[1777975340802,33.73,80525.12,26.4,0.51074,0.00029,16.08104]
[1777975346502,33.72,80524.82,26.4,0.51065,0.00029,16.08107]
[1777975351537,33.71,80525.34,26.4,0.5108,0.00029,16.07491]
[1777975356574,33.71,80522.27,26.4,0.5099,0.00029,16.07524]
[1777975358588,33.71,80528.58,26.4,0.51176,0.00029,16.07447]
[1777975363623,33.71,80529.69,26.4,0.51208,0.00029,16.0743]
[1777975368658,33.7,80528.11,26.4,0.51162,0.00029,16.07454]
[1777975373695,33.7,80528.67,26.4,0.51178,0.00029,16.07446]
[1777975375150,33.7,80528.67,26.4,0.51178,0.00029,16.07446]
[1777975380668,33.7,80530.84,26.4,0.51242,0.00029,16.07411]
[1777975380743,33.7,80530.88,26.4,0.51243,0.00029,16.0741]
[1777975385743,33.7,80528.92,26.4,0.51186,0.00029,16.07442]
[1777975389552,33.7,80528.43,26.4,0.51171,0.00029,16.07449]
[1777975394610,33.71,80528.26,26.4,0.51166,0.00029,16.07452]
[1777975395141,33.71,80528.26,26.4,0.51166,0.00029,16.07452]
[1777975395201,33.71,80528.26,26.4,0.51166,0.00029,16.07452]
[1777975395297,33.71,80532.93,26.4,0.51303,0.00029,16.07374]
[1777975395717,33.71,80532.93,26.4,0.51303,0.00029,16.07374]
[1777975395849,33.71,80541.58,26.4,0.51557,0.00029,16.0718]
[1777975398856,33.7,80544.59,26.4,0.51645,0.00029,16.07097]
[1777975398863,33.7,80544.59,26.4,0.51645,0.00029,16.07097]
[1777975398916,33.7,80544.59,26.4,0.51645,0.00029,16.07097]
[1777975398932,33.7,80547.09,26.4,0.51719,0.00029,16.07022]
[1777975400003,33.7,80547.09,26.4,0.51719,0.00029,16.07022]
[1777975400116,33.7,80547.09,26.4,0.51719,0.00029,16.07022]
[1777975400214,33.7,80552.86,26.4,0.51888,0.00029,16.06829]
[1777975405919,33.71,80554.1,26.4,0.51924,0.00029,16.06783]
[1777975414050,33.71,80554.35,26.4,0.51931,0.00029,16.06774]
[1777975420017,33.72,80556.23,26.4,0.51987,0.00029,16.06092]
[1777975425052,33.72,80557.42,26.4,0.52022,0.00029,16.06045]
[1777975430090,33.73,80561.29,26.4,0.52135,0.00029,16.05885]
[1777975431844,33.73,80561.25,26.4,0.52134,0.00029,16.05886]
[1777975432063,33.73,80561.25,26.4,0.52134,0.00029,16.05886]
[1777975432104,33.73,80564.73,26.4,0.52236,0.00029,16.05731]
[1777975433050,33.73,80564.73,26.4,0.52236,0.00029,16.05731]
[1777975433239,33.73,80570.58,26.4,0.52407,0.00029,16.05445]
[1777975439153,33.73,80570.1,26.4,0.52393,0.00029,16.0547]
[1777975444188,33.73,80570.25,26.4,0.52397,0.00029,16.05462]
[1777975450229,33.72,80570.47,26.4,0.52404,0.00029,16.0545]
[1777975455265,33.72,80572.38,26.4,0.5246,0.00029,16.05351]
[1777975460300,33.72,80572.3,26.4,0.52458,0.00029,16.05355]
[1777975467331,33.72,80571.08,26.4,0.52422,0.00029,16.05418]
[1777975468356,33.72,80575.06,26.4,0.52539,0.00029,16.05205]
[1777975469399,33.72,80575.06,26.4,0.52539,0.00029,16.05205]
[1777975469462,33.72,80575.06,26.4,0.52539,0.00029,16.05205]
[1777975469713,33.72,80575.1,26.4,0.5254,0.00029,16.05203]
[1777975469740,33.72,80575.1,26.4,0.5254,0.00029,16.05203]
[1777975470370,33.72,80579.24,26.4,0.52661,0.00029,16.04966]
[1777975471377,33.72,80583.22,26.4,0.52778,0.00029,16.04113]
[1777975476412,33.72,80582.95,26.4,0.5277,0.00029,16.0413]
[1777975481447,33.72,80584.57,26.4,0.52818,0.00029,16.04029]
[1777975483613,33.72,80584.88,26.4,0.52827,0.00029,16.04009]
[1777975489502,33.72,80588.08,26.4,0.5292,0.00029,16.03801]
[1777975494538,33.73,80588.22,26.4,0.52924,0.00029,16.03792]
[1777975496034,33.73,80588.22,26.4,0.52924,0.00029,16.03792]
[1777975496040,33.73,80588.22,26.4,0.52924,0.00029,16.03792]
[1777975496099,33.73,80588.22,26.4,0.52924,0.00029,16.03792]
[1777975496161,33.73,80588.22,26.4,0.52924,0.00029,16.03792]
[1777975496192,33.73,80588.22,26.4,0.52924,0.00029,16.03792]
[1777975496667,33.73,80591.12,26.4,0.53009,0.00029,16.03596]
[1777975502594,33.73,80592.41,26.4,0.53047,0.00029,16.03506]
[1777975505506,33.73,80592.66,26.4,0.53054,0.00029,16.03489]
[1777975510650,33.73,80592.15,26.4,0.53039,0.00029,16.03525]
[1777975515684,33.73,80593.17,26.4,0.53068,0.00029,16.03453]
[1777975517849,33.73,80593.78,26.4,0.53086,0.00029,16.0341]
[1777975517889,33.73,80593.78,26.4,0.53086,0.00029,16.0341]
[1777975517899,33.73,80593.78,26.4,0.53086,0.00029,16.0341]
[1777975518329,33.73,80593.78,26.4,0.53086,0.00029,16.0341]
[1777975518520,33.73,80594.22,26.4,0.53099,0.00029,16.03379]
[1777975518837,33.73,80594.22,26.4,0.53099,0.00029,16.03379]
[1777975520363,33.73,80597.16,26.4,0.53185,0.00029,16.03164]
[1777975524006,33.73,80600.37,26.4,0.53279,0.00029,16.02919]
[1777975524026,33.73,80600.37,26.4,0.53279,0.00029,16.02919]
[1777975524108,33.73,80600.64,26.4,0.53287,0.00029,16.02898]
[1777975524545,33.73,80600.64,26.4,0.53287,0.00029,16.02898]
[1777975524748,33.72,80608.98,26.4,0.53531,0.00029,16.02222]
[1777975529721,33.72,80610.02,26.4,0.53562,0.00029,16.02132]
[1777975529740,33.72,80610.02,26.4,0.53562,0.00029,16.02132]
[1777975529789,33.72,80610.02,26.4,0.53562,0.00029,16.02132]
[1777975529890,33.72,80611.95,26.4,0.53619,0.00029,16.01965]
[1777975533337,33.72,80613.41,26.4,0.53663,0.00029,16.01224]
[1777975535300,33.72,80617.04,26.4,0.53769,0.00029,16.00897]
[1777975535825,33.72,80624.61,26.4,0.5399,0.00029,16.0018]
[1777975537595,33.72,80626.07,26.4,0.54032,0.00029,16.00036]
[1777975541553,33.72,80625.34,26.4,0.54011,0.00029,16.00108]
[1777975542373,33.72,80625.34,26.4,0.54011,0.00029,16.00108]
[1777975542874,33.72,80634.0,26.4,0.54264,0.00029,15.99221]
[1777975543876,33.72,80634.0,26.4,0.54264,0.00029,15.99221]
[1777975547287,33.72,80633.24,26.4,0.54241,0.00029,15.99303]
[1777975547388,33.72,80630.03,26.4,0.54147,0.00029,15.99637]
[1777975550318,33.72,80627.64,26.4,0.54078,0.00029,15.9988]
[1777975551937,33.73,80633.18,26.4,0.54239,0.00029,15.9931]
[1777975552549,33.73,80633.18,26.4,0.54239,0.00029,15.9931]
[1777975558986,33.73,80634.65,26.4,0.54282,0.00029,15.99156]
[1777975560999,33.73,80631.01,26.4,0.54175,0.00029,15.99539]
[1777975566036,33.73,80631.68,26.4,0.54195,0.00029,15.9947]
[1777975570065,33.73,80636.26,26.4,0.54328,0.00029,15.98986]
[1777975571073,33.73,80640.4,26.4,0.54449,0.00029,15.98532]
[1777975573877,33.74,80640.74,26.4,0.54458,0.00029,15.98495]
[1777975576530,33.74,80642.5,26.4,0.5451,0.00029,15.98297]
[1777975578468,33.74,80642.64,26.4,0.54513,0.00029,15.98282]
[1777975579790,33.74,80642.76,26.4,0.54517,0.00029,15.98269]
[1777975581889,33.74,80641.8,26.4,0.54489,0.00029,15.98378]
[1777975587185,33.74,80642.34,26.4,0.54504,0.00029,15.98318]
[1777975591723,33.74,80642.46,26.4,0.54509,0.00029,15.9769]
[1777975591978,33.74,80642.46,26.4,0.54509,0.00029,15.9769]
[1777975595474,33.74,80645.61,26.4,0.54601,0.00029,15.9733]
[1777975595480,33.74,80645.61,26.4,0.54601,0.00029,15.9733]
[1777975597480,33.74,80651.27,26.4,0.54766,0.00029,15.96658]
[1777975598364,33.74,80651.27,26.4,0.54766,0.00029,15.96658]
[1777975598648,33.74,80654.14,26.4,0.5485,0.00029,15.96307]
[1777975601114,33.74,80656.63,26.4,0.54922,0.00029,15.95997]
[1777975603298,33.74,80661.81,26.4,0.55074,0.00029,15.95334]
[1777975604011,33.74,80661.81,26.4,0.55074,0.00029,15.95334]
[1777975604193,33.74,80661.81,26.4,0.55074,0.00029,15.95334]
[1777975604306,33.74,80657.73,26.4,0.54955,0.00029,15.95856]
[1777975609341,33.73,80657.25,26.4,0.54941,0.00029,15.95914]
[1777975610471,33.73,80657.25,26.4,0.54941,0.00029,15.95914]
[1777975612362,33.73,80661.28,26.4,0.55059,0.00029,15.95398]
[1777975615383,33.73,80664.38,26.4,0.55149,0.00029,15.94992]
[1777975620129,33.73,80665.32,26.4,0.55177,0.00029,15.94866]
[1777975620156,33.73,80665.32,26.4,0.55177,0.00029,15.94866]
[1777975620418,33.73,80669.88,26.4,0.5531,0.00029,15.94252]
[1777975621424,33.73,80675.07,26.4,0.5546,0.00029,15.93531]
[1777975622431,33.73,80679.83,26.4,0.55599,0.00029,15.92849]
[1777975625015,33.73,80680.82,26.4,0.55627,0.00029,15.92706]
[1777975625073,33.73,80680.82,26.4,0.55627,0.00029,15.92706]
[1777975625128,33.73,80680.82,26.4,0.55627,0.00029,15.92706]
[1777975625491,33.73,80680.82,26.4,0.55627,0.00029,15.92706]
[1777975625799,33.73,80682.51,26.4,0.55676,0.00029,15.92459]
[1777975626148,33.73,80682.51,26.4,0.55676,0.00029,15.92459]
[1777975626201,33.73,80682.51,26.4,0.55676,0.00029,15.92459]
[1777975626393,33.73,80682.51,26.4,0.55676,0.00029,15.92459]
[1777975626546,33.73,80682.51,26.4,0.55676,0.00029,15.92459]
[1777975626578,33.73,80685.54,26.4,0.55764,0.00029,15.92009]
[1777975626809,33.73,80685.54,26.4,0.55764,0.00029,15.92009]
[1777975627127,33.73,80685.54,26.4,0.55764,0.00029,15.92009]
[1777975627466,33.73,80685.54,26.4,0.55764,0.00029,15.92009]
[1777975627467,33.73,80686.68,26.4,0.55797,0.00029,15.91838]
[1777975630651,33.73,80686.77,26.4,0.55799,0.00029,15.91827]
[1777975631404,33.73,80686.77,26.4,0.55799,0.00029,15.91827]
[1777975631886,33.73,80687.75,26.4,0.55828,0.00029,15.91679]
[1777975632503,33.73,80692.78,26.4,0.55973,0.00029,15.90906]
[1777975634517,33.73,80696.36,26.4,0.56077,0.00029,15.90341]
[1777975636368,33.73,80698.86,26.4,0.5615,0.00029,15.8994]
[1777975636510,33.73,80698.86,26.4,0.5615,0.00029,15.8994]
[1777975636738,33.73,80699.31,26.4,0.56163,0.00029,15.89868]
[1777975636834,33.73,80699.31,26.4,0.56163,0.00029,15.89868]
[1777975636858,33.73,80699.31,26.4,0.56163,0.00029,15.89868]
[1777975637091,33.73,80699.31,26.4,0.56163,0.00029,15.89868]
[1777975637369,33.73,80699.31,26.4,0.56163,0.00029,15.89868]
[1777975637538,33.73,80699.31,26.4,0.56163,0.00029,15.89868]
[1777975637542,33.73,80684.05,26.4,0.5572,0.00029,15.92234]
[1777975637906,33.73,80684.05,26.4,0.5572,0.00029,15.92234]
[1777975637928,33.73,80684.05,26.4,0.5572,0.00029,15.92234]
[1777975638267,33.73,80684.05,26.4,0.5572,0.00029,15.92234]
[1777975638549,33.73,80678.26,26.4,0.55552,0.00029,15.93081]
[1777975639064,33.73,80678.26,26.4,0.55552,0.00029,15.93081]
[1777975639555,33.73,80677.03,26.4,0.55517,0.00029,15.93256]
[1777975640482,33.73,80677.03,26.4,0.55517,0.00029,15.93256]
[1777975640526,33.73,80677.03,26.4,0.55517,0.00029,15.93256]
[1777975642663,33.73,80680.89,26.4,0.55629,0.00029,15.92696]
[1777975642691,33.73,80680.89,26.4,0.55629,0.00029,15.92696]
[1777975648619,33.72,80682.24,26.4,0.55669,0.00029,15.92492]
[1777975649621,33.72,80682.24,26.4,0.55669,0.00029,15.92492]
[1777975649626,33.72,80682.24,26.4,0.55669,0.00029,15.92492]
[1777975650601,33.72,80681.31,26.4,0.55643,0.00029,15.92628]
[1777975653829,33.72,80683.59,26.4,0.55711,0.00029,15.91672]
[1777975654393,33.72,80683.59,26.4,0.55711,0.00029,15.91672]
[1777975654406,33.72,80683.59,26.4,0.55711,0.00029,15.91672]
[1777975654661,33.72,80676.64,26.4,0.55509,0.00029,15.92682]
[1777975656545,33.72,80676.64,26.4,0.55509,0.00029,15.92682]
[1777975656646,33.72,80670.5,26.4,0.55331,0.00029,15.93542]
[1777975656675,33.72,80660.7,26.4,0.55046,0.00029,15.94847]
[1777975657726,33.72,80660.7,26.4,0.55046,0.00029,15.94847]
[1777975657738,33.71,80660.02,26.4,0.55026,0.00029,15.94935]
[1777975663050,33.71,80661.11,26.4,0.55058,0.00029,15.94793]
[1777975666599,33.71,80660.98,26.4,0.55054,0.00029,15.94809]
[1777975671789,33.71,80657.91,26.4,0.54965,0.00029,15.952]
[1777975676823,33.71,80657.51,26.4,0.54954,0.00029,15.95249]
[1777975681859,33.7,80659.92,26.4,0.55025,0.00029,15.94939]
[1777975686894,33.7,80657.46,26.4,0.54953,0.00029,15.95251]
[1777975691929,33.7,80657.67,26.4,0.5496,0.00029,15.95223]
[1777975697971,33.69,80657.79,26.4,0.54964,0.00029,15.95205]
[1777975699985,33.69,80661.57,26.4,0.55074,0.00029,15.94719]
[1777975702074,33.69,80663.19,26.4,0.55121,0.00029,15.94507]
[1777975704008,33.69,80662.99,26.4,0.55116,0.00029,15.94533]
[1777975708323,33.69,80661.6,26.4,0.55075,0.00029,15.94714]
[1777975709048,33.69,80665.72,26.4,0.55195,0.00029,15.9417]
[1777975714008,33.69,80665.26,26.4,0.55184,0.00029,15.93615]
[1777975721443,33.69,80665.33,26.4,0.55186,0.00029,15.93605]
[1777975721545,33.69,80665.33,26.4,0.55186,0.00029,15.93605]
[1777975722138,33.69,80661.76,26.4,0.55082,0.00029,15.94076]
[1777975727174,33.69,80658.69,26.4,0.54992,0.00029,15.9447]
[1777975730071,33.69,80659.83,26.4,0.55026,0.00029,15.94324]
[1777975733643,33.68,80660.12,26.4,0.55034,0.00029,15.94286]
[1777975739529,33.68,80662.37,26.4,0.551,0.00029,15.93992]
[1777975740266,33.68,80667.22,26.4,0.55242,0.00029,15.93347]
[1777975745301,33.68,80668.62,26.4,0.55283,0.00029,15.93157]
[1777975747122,33.68,80670.65,26.4,0.55342,0.00029,15.92878]
[1777975747315,33.68,80673.72,26.4,0.55431,0.00029,15.9245]
[1777975753357,33.67,80673.01,26.4,0.55412,0.00029,15.92541]
[1777975758392,33.66,80674.06,26.4,0.55444,0.00029,15.92386]
[1777975763427,33.65,80676.2,26.4,0.55508,0.00029,15.92076]
[1777975764085,33.65,80676.2,26.4,0.55508,0.00029,15.92076]
[1777975764091,33.65,80676.2,26.4,0.55508,0.00029,15.92076]
[1777975764434,33.65,80679.97,26.4,0.55618,0.00029,15.9153]
[1777975765441,33.65,80683.05,26.4,0.55708,0.00029,15.91075]
[1777975768845,33.64,80683.75,26.4,0.55729,0.00029,15.90966]
[1777975774504,33.63,80686.79,26.4,0.55821,0.00029,15.89883]
[1777975779538,33.63,80686.52,26.4,0.55814,0.00029,15.89918]
[1777975782560,33.62,80683.13,26.4,0.55715,0.00029,15.90425]
[1777975782782,33.62,80683.13,26.4,0.55715,0.00029,15.90425]
[1777975782807,33.62,80683.13,26.4,0.55715,0.00029,15.90425]
[1777975788602,33.62,80680.37,26.4,0.55636,0.00029,15.90829]
[1777975793637,33.62,80681.76,26.4,0.55677,0.00029,15.90622]
[1777975799679,33.61,80681.93,26.4,0.55682,0.00029,15.90594]
[1777975803651,33.61,80683.22,26.4,0.5572,0.00029,15.90401]
[1777975803845,33.61,80683.32,26.4,0.55723,0.00029,15.90386]
[1777975803974,33.61,80683.32,26.4,0.55723,0.00029,15.90386]
[1777975804032,33.61,80683.32,26.4,0.55723,0.00029,15.90386]
[1777975804260,33.61,80683.32,26.4,0.55723,0.00029,15.90386]
[1777975804725,33.61,80688.75,26.4,0.55881,0.00029,15.89562]
[1777975805547,33.61,80688.75,26.4,0.55881,0.00029,15.89562]
[1777975805732,33.61,80689.7,26.4,0.55909,0.00029,15.89414]
[1777975810520,33.61,80691.53,26.4,0.55963,0.00029,15.89124]
[1777975810596,33.61,80691.53,26.4,0.55963,0.00029,15.89124]
[1777975810767,33.6,80691.93,26.4,0.55975,0.00029,15.8906]
[1777975811775,33.6,80695.36,26.4,0.56075,0.00029,15.88518]
[1777975812468,33.6,80695.36,26.4,0.56075,0.00029,15.88518]
[1777975813014,33.61,80697.1,26.4,0.56125,0.00029,15.8824]
[1777975813789,33.61,80700.13,26.4,0.56214,0.00029,15.87748]
[1777975814169,33.61,80700.13,26.4,0.56214,0.00029,15.87748]
[1777975820458,33.61,80699.62,26.4,0.56198,0.00029,15.87833]
[1777975820506,33.61,80699.62,26.4,0.56198,0.00029,15.87833]
[1777975826881,33.61,80700.64,26.4,0.56228,0.00029,15.87668]
[1777975831916,33.61,80701.32,26.4,0.5625,0.00029,15.86937]
[1777975836951,33.6,80702.2,26.4,0.56277,0.00029,15.86781]
[1777975838290,33.6,80702.2,26.4,0.56277,0.00029,15.86781]
[1777975843430,33.59,80699.71,26.4,0.56207,0.00029,15.87177]
[1777975849035,33.57,80700.66,26.4,0.56237,0.00029,15.87002]
[1777975854072,33.56,80699.74,26.4,0.56213,0.00029,15.8714]
[1777975859119,33.54,80700.13,26.4,0.56226,0.00029,15.87064]
[1777975860753,33.54,80700.13,26.4,0.56226,0.00029,15.87064]
[1777975862140,33.54,80696.57,26.4,0.56123,0.00029,15.87636]
[1777975867175,33.53,80697.27,26.4,0.56145,0.00029,15.87516]
[1777975871071,33.53,80699.4,26.4,0.56207,0.00029,15.87169]
[1777975876238,33.53,80698.99,26.4,0.56195,0.00029,15.87237]
[1777975881273,33.53,80699.04,26.4,0.56196,0.00029,15.87229]
[1777975886307,33.53,80698.87,26.4,0.56191,0.00029,15.87257]
[1777975889062,33.53,80698.91,26.4,0.56192,0.00029,15.87251]
[1777975896378,33.53,80697.73,26.4,0.5616,0.00029,15.86825]
[1777975901413,33.53,80697.57,26.4,0.56155,0.00029,15.86853]
[1777975905435,33.53,80697.62,26.4,0.56156,0.00029,15.86845]
[1777975905468,33.53,80697.62,26.4,0.56156,0.00029,15.86845]
[1777975905555,33.53,80696.01,26.4,0.56109,0.00029,15.87106]
[1777975906483,33.53,80696.01,26.4,0.56109,0.00029,15.87106]
[1777975906590,33.53,80696.01,26.4,0.56109,0.00029,15.87106]
[1777975906596,33.53,80696.01,26.4,0.56109,0.00029,15.87106]
[1777975906689,33.53,80696.01,26.4,0.56109,0.00029,15.87106]
[1777975906720,33.53,80692.54,26.4,0.56008,0.00029,15.8766]
[1777975907081,33.53,80692.54,26.4,0.56008,0.00029,15.8766]
[1777975907636,33.53,80692.54,26.4,0.56008,0.00029,15.8766]
[1777975907719,33.54,80683.15,26.4,0.55733,0.00029,15.89107]
[1777975911316,33.53,80680.86,26.4,0.55666,0.00029,15.89448]
[1777975917525,33.53,80681.69,26.4,0.55691,0.00029,15.89322]
[1777975922560,33.53,80681.33,26.4,0.55681,0.00029,15.89372]
[1777975923199,33.53,80681.33,26.4,0.55681,0.00029,15.89372]
[1777975927487,33.52,80681.68,26.4,0.55692,0.00029,15.89318]
[1777975928685,33.52,80681.68,26.4,0.55692,0.00029,15.89318]
[1777975933637,33.52,80674.54,26.4,0.55483,0.00029,15.90357]
[1777975938672,33.52,80678.47,26.4,0.55599,0.00029,15.89786]
[1777975941839,33.52,80680.88,26.4,0.55669,0.00029,15.89431]
[1777975941888,33.52,80680.88,26.4,0.55669,0.00029,15.89431]
[1777975948741,33.51,80680.22,26.4,0.55651,0.00029,15.89526]
[1777975951764,33.51,80676.52,26.4,0.55544,0.00029,15.89447]
[1777975956800,33.51,80677.23,26.4,0.55566,0.00029,15.89341]
[1777975961835,33.51,80678.27,26.4,0.55597,0.00029,15.89187]
[1777975966871,33.5,80679.02,26.4,0.55619,0.00029,15.89075]
[1777975969892,33.5,80673.47,26.4,0.55457,0.00029,15.89875]
[1777975974928,33.5,80675.17,26.4,0.55507,0.00029,15.8963]
[1777975979963,33.49,80673.81,26.4,0.55468,0.00029,15.89821]
[1777975984998,33.49,80675.48,26.4,0.55517,0.00029,15.89579]
[1777975990035,33.49,80675.32,26.4,0.55513,0.00029,15.89598]
[1777975995070,33.48,80678.04,26.4,0.55593,0.00029,15.892]
[1777976000105,33.48,80680.24,26.4,0.55659,0.00029,15.88873]
[1777976005140,33.47,80680.45,26.4,0.55665,0.00029,15.88839]
[1777976011182,33.47,80680.12,26.4,0.55658,0.00029,15.88265]
[1777976012467,33.47,80680.12,26.4,0.55658,0.00029,15.88265]
[1777976013196,33.47,80687.09,26.4,0.55863,0.00029,15.8721]
[1777976018231,33.47,80687.37,26.4,0.55871,0.00029,15.87166]
[1777976024477,33.47,80687.46,26.4,0.55874,0.00029,15.87151]
[1777976024491,33.47,80687.46,26.4,0.55874,0.00029,15.87151]
[1777976025702,33.47,80687.06,26.4,0.55862,0.00029,15.87212]
[1777976026545,33.47,80686.98,26.4,0.5586,0.00029,15.87224]
[1777976026619,33.46,80688.96,26.4,0.55918,0.00029,15.86917]
[1777976028052,33.46,80689.77,26.4,0.55942,0.00029,15.8679]
[1777976028176,33.46,80689.77,26.4,0.55942,0.00029,15.8679]
[1777976028301,33.46,80689.79,26.4,0.55943,0.00029,15.86786]
[1777976029367,33.46,80689.79,26.4,0.55943,0.00029,15.86786]
[1777976029400,33.46,80689.95,26.4,0.55947,0.00029,15.86761]
[1777976032957,33.46,80690.12,26.4,0.55953,0.00029,15.86733]
[1777976032999,33.46,80690.12,26.4,0.55953,0.00029,15.86733]
[1777976033053,33.46,80690.12,26.4,0.55953,0.00029,15.86731]
[1777976039379,33.46,80690.81,26.4,0.55973,0.00029,15.86621]
[1777976042491,33.46,80690.81,26.4,0.55973,0.00029,15.86621]
[1777976042555,33.46,80690.96,26.4,0.55978,0.00029,15.86598]
[1777976043998,33.46,80690.96,26.4,0.55978,0.00029,15.86598]
[1777976044019,33.46,80690.45,26.4,0.55963,0.00029,15.86678]
[1777976049449,33.46,80689.24,26.4,0.55927,0.00029,15.86869]
[1777976050457,33.46,80689.24,26.4,0.55927,0.00029,15.86869]
[1777976050513,33.46,80689.22,26.4,0.55926,0.00029,15.86872]
[1777976056497,33.46,80689.69,26.4,0.5594,0.00029,15.86799]
[1777976061400,33.46,80689.76,26.4,0.55942,0.00029,15.86789]
[1777976063998,33.46,80689.83,26.4,0.55944,0.00029,15.86778]
[1777976064050,33.46,80689.83,26.4,0.55944,0.00029,15.86778]
[1777976065596,33.46,80689.83,26.4,0.55944,0.00029,15.86778]
[1777976071017,33.46,80689.68,26.4,0.5594,0.00029,15.86802]
[1777976077183,33.46,80689.73,26.4,0.55943,0.00029,15.86175]
[1777976083686,33.46,80689.7,26.4,0.55942,0.00029,15.86181]
[1777976087988,33.46,80689.59,26.4,0.55939,0.00029,15.86198]
[1777976090826,33.46,80689.83,26.4,0.55946,0.00029,15.86161]
[1777976094442,33.46,80689.83,26.4,0.55946,0.00029,15.86161]
[1777976094520,33.46,80689.83,26.4,0.55946,0.00029,15.86161]
[1777976094616,33.46,80689.83,26.4,0.55946,0.00029,15.86161]
[1777976094842,33.46,80689.83,26.4,0.55946,0.00029,15.86161]
[1777976094860,33.46,80682.17,26.4,0.55721,0.00029,15.87337]
[1777976095624,33.46,80682.17,26.4,0.55721,0.00029,15.87337]
[1777976095773,33.46,80674.1,26.4,0.55484,0.00029,15.8852]
[1777976096521,33.46,80674.1,26.4,0.55484,0.00029,15.8852]
[1777976101815,33.46,80675.65,26.4,0.5553,0.00029,15.88293]
[1777976106850,33.46,80675.82,26.4,0.55536,0.00029,15.88265]
[1777976111885,33.45,80677.42,26.4,0.55583,0.00029,15.8803]
[1777976115913,33.45,80681.09,26.4,0.55691,0.00029,15.87486]
[1777976120948,33.45,80680.57,26.4,0.55676,0.00029,15.87561]
[1777976123314,33.45,80679.99,26.4,0.55659,0.00029,15.87647]
[1777976123968,33.45,80683.71,26.4,0.55769,0.00029,15.87088]
[1777976129003,33.44,80684.74,26.4,0.55799,0.00029,15.86929]
[1777976131018,33.44,80682.04,26.4,0.55722,0.00029,15.86718]
[1777976136053,33.44,80681.92,26.4,0.55719,0.00029,15.86733]
[1777976141088,33.44,80682.81,26.4,0.55746,0.00029,15.86597]
[1777976141555,33.44,80682.81,26.4,0.55746,0.00029,15.86597]
[1777976143995,33.44,80685.92,26.4,0.55837,0.00029,15.86122]
[1777976144109,33.44,80685.95,26.4,0.55838,0.00029,15.86117]
[1777976149144,33.43,80687.99,26.4,0.55898,0.00029,15.858]
[1777976153995,33.43,80687.99,26.4,0.55899,0.00029,15.85798]
[1777976154096,33.43,80687.95,26.4,0.55898,0.00029,15.85803]
[1777976154823,33.43,80687.95,26.4,0.55898,0.00029,15.85803]
[1777976154832,33.43,80684.42,26.4,0.55794,0.00029,15.86346]
[1777976161228,33.42,80683.89,26.4,0.5578,0.00029,15.86421]
[1777976166263,33.42,80683.93,26.4,0.55781,0.00029,15.8641]
[1777976171299,33.41,80685.79,26.4,0.55837,0.00029,15.86122]
[1777976174329,33.41,80686.08,26.4,0.55846,0.00029,15.86076]
[1777976178761,33.41,80688.77,26.4,0.55925,0.00029,15.85656]
[1777976183994,33.41,80689.3,26.4,0.55941,0.00029,15.85571]
[1777976184095,33.41,80689.3,26.4,0.55941,0.00029,15.85571]
[1777976189425,33.4,80690.41,26.4,0.55975,0.00029,15.8539]
[1777976194535,33.4,80692.08,26.4,0.56026,0.00029,15.845]
[1777976195274,33.4,80692.85,26.4,0.56049,0.00029,15.84376]
[1777976196349,33.39,80694.83,26.4,0.56108,0.00029,15.84056]
[1777976197664,33.39,80695.24,26.4,0.5612,0.00029,15.83988]
[1777976197670,33.39,80695.24,26.4,0.5612,0.00029,15.83988]
[1777976197719,33.39,80695.28,26.4,0.56121,0.00029,15.8398]
[1777976201508,33.4,80699.9,26.4,0.56256,0.00029,15.83226]
[1777976202269,33.4,80699.9,26.4,0.56256,0.00029,15.83226]
[1777976202621,33.4,80699.9,26.4,0.56256,0.00029,15.83226]
[1777976203267,33.4,80699.57,26.4,0.56247,0.00029,15.83281]
[1777976203613,33.4,80699.57,26.4,0.56247,0.00029,15.83281]
[1777976203964,33.4,80699.57,26.4,0.56247,0.00029,15.83281]
[1777976204032,33.4,80699.44,26.4,0.56243,0.00029,15.83303]
[1777976205575,33.39,80698.8,26.4,0.56224,0.00029,15.83407]
[1777976205924,33.39,80698.8,26.4,0.56224,0.00029,15.83407]
[1777976213788,33.38,80698.88,26.4,0.56229,0.00029,15.83379]
[1777976213851,33.38,80698.46,26.4,0.56217,0.00029,15.83447]
[1777976214879,33.38,80698.46,26.4,0.56217,0.00029,15.83447]
[1777976215020,33.38,80698.46,26.4,0.56217,0.00029,15.83447]
[1777976215421,33.38,80698.46,26.4,0.56217,0.00029,15.83447]
[1777976215456,33.38,80698.46,26.4,0.56217,0.00029,15.83447]
[1777976216175,33.38,80707.96,26.4,0.56496,0.00029,15.81841]
[1777976216266,33.38,80707.96,26.4,0.56496,0.00029,15.81841]
[1777976216841,33.38,80707.96,26.4,0.56496,0.00029,15.81841]
[1777976217053,33.38,80707.96,26.4,0.56496,0.00029,15.81841]
[1777976222657,33.37,80708.96,26.4,0.56526,0.00029,15.81659]
[1777976223992,33.37,80708.96,26.4,0.56526,0.00029,15.81659]
[1777976230713,33.36,80707.74,26.4,0.56493,0.00029,15.81856]
[1777976232240,33.36,80708.04,26.4,0.56502,0.00029,15.81802]
[1777976232355,33.36,80708.04,26.4,0.56502,0.00029,15.81802]
[1777976232550,33.36,80708.04,26.4,0.56502,0.00029,15.81802]
[1777976232727,33.36,80701.19,26.4,0.56301,0.00029,15.82969]
[1777976233993,33.36,80701.19,26.4,0.56301,0.00029,15.82969]
[1777976234094,33.36,80691.47,26.4,0.56015,0.00029,15.8456]
[1777976236311,33.36,80691.58,26.4,0.56017,0.00029,15.84545]
[1777976236755,33.36,80694.48,26.4,0.56103,0.00029,15.8408]
[1777976241790,33.36,80695.7,26.4,0.56138,0.00029,15.83883]
[1777976246824,33.36,80693.15,26.4,0.56063,0.00029,15.84297]
[1777976251049,33.36,80693.13,26.4,0.56063,0.00029,15.843]
[1777976251070,33.36,80693.13,26.4,0.56063,0.00029,15.843]
[1777976253992,33.36,80695.34,26.4,0.5613,0.00029,15.83323]
[1777976254078,33.36,80695.34,26.4,0.56129,0.00029,15.83323]
[1777976258148,33.37,80695.24,26.4,0.56126,0.00029,15.8334]
[1777976258237,33.37,80693.26,26.4,0.56068,0.00029,15.83662]
[1777976258404,33.37,80693.26,26.4,0.56068,0.00029,15.83662]
[1777976258542,33.37,80693.26,26.4,0.56068,0.00029,15.83662]
[1777976258909,33.37,80689.72,26.4,0.55964,0.00029,15.84226]
[1777976263944,33.37,80688.23,26.4,0.5592,0.00029,15.8446]
[1777976268980,33.37,80688.67,26.4,0.55933,0.00029,15.8439]
[1777976272260,33.37,80689.35,26.4,0.55953,0.00029,15.84283]
[1777976277295,33.37,80691.82,26.4,0.56026,0.00029,15.83892]
[1777976287106,33.37,80691.0,26.4,0.56001,0.00029,15.84023]
[1777976290651,33.37,80691.03,26.4,0.56002,0.00029,15.84019]
[1777976295643,33.37,80691.04,26.4,0.56002,0.00029,15.84018]
[1777976301204,33.37,80691.13,26.4,0.56005,0.00029,15.84004]
[1777976301788,33.37,80691.13,26.4,0.56005,0.00029,15.84004]
[1777976302154,33.37,80691.13,26.4,0.56005,0.00029,15.84004]
[1777976302482,33.37,80693.82,26.4,0.56084,0.00029,15.83574]
[1777976302545,33.37,80693.82,26.4,0.56084,0.00029,15.83574]
[1777976303217,33.37,80694.99,26.4,0.56118,0.00029,15.83385]
[1777976304087,33.37,80694.99,26.4,0.56118,0.00029,15.83385]
[1777976309260,33.36,80694.66,26.4,0.5611,0.00029,15.83431]
[1777976313990,33.36,80694.58,26.4,0.56111,0.00029,15.82816]
[1777976314295,33.35,80694.62,26.4,0.56112,0.00029,15.82808]
[1777976320336,33.36,80694.75,26.4,0.56116,0.00029,15.82789]
[1777976327391,33.36,80695.24,26.4,0.5613,0.00029,15.82712]
[1777976329927,33.36,80695.06,26.4,0.56124,0.00029,15.82742]
[1777976331546,33.36,80696.61,26.4,0.5617,0.00029,15.8249]
[1777976331628,33.36,80696.63,26.4,0.5617,0.00029,15.82488]
[1777976333316,33.36,80696.63,26.4,0.5617,0.00029,15.82488]
[1777976333817,33.36,80697.85,26.4,0.56206,0.00029,15.82288]
[1777976335809,33.36,80697.78,26.4,0.56204,0.00029,15.823]
[1777976341484,33.35,80695.93,26.4,0.56151,0.00029,15.82593]
[1777976343989,33.35,80694.66,26.4,0.56114,0.00029,15.82798]
[1777976344090,33.35,80694.86,26.4,0.5612,0.00029,15.82764]
[1777976347929,33.35,80694.83,26.4,0.56119,0.00029,15.8277]
[1777976347971,33.35,80694.83,26.4,0.56119,0.00029,15.8277]
[1777976348533,33.35,80690.3,26.4,0.55985,0.00029,15.83501]
[1777976350314,33.36,80687.0,26.4,0.55887,0.00029,15.84021]
[1777976352016,33.35,80687.91,26.4,0.55914,0.00029,15.83878]
[1777976357596,33.36,80688.91,26.4,0.55944,0.00029,15.83723]
[1777976361710,33.36,80690.95,26.4,0.56003,0.00029,15.83402]
[1777976361801,33.36,80690.95,26.4,0.56003,0.00029,15.83402]
[1777976367666,33.36,80694.09,26.4,0.56095,0.00029,15.82904]
[1777976369544,33.37,80694.2,26.4,0.56098,0.00029,15.8289]
[1777976369680,33.37,80695.12,26.4,0.56124,0.00029,15.82744]
[1777976374715,33.36,80697.12,26.4,0.56186,0.00029,15.81787]
[1777976380757,33.35,80697.5,26.4,0.56199,0.00029,15.81714]
[1777976385791,33.34,80699.55,26.4,0.56261,0.00029,15.81364]
[1777976387995,33.34,80700.14,26.4,0.56279,0.00029,15.81264]
[1777976388040,33.34,80700.14,26.4,0.56279,0.00029,15.81264]
[1777976394067,33.33,80702.88,26.4,0.56361,0.00029,15.80791]
[1777976396290,33.33,80705.77,26.4,0.56447,0.00029,15.80294]
[1777976401905,33.32,80709.09,26.4,0.56547,0.00029,15.79705]
[1777976403987,33.32,80709.15,26.4,0.56549,0.00029,15.79693]
[1777976404053,33.31,80709.58,26.4,0.56561,0.00029,15.79616]
[1777976409961,33.31,80711.8,26.4,0.56628,0.00029,15.79215]
[1777976413063,33.3,80713.38,26.4,0.56675,0.00029,15.78931]
[1777976413139,33.3,80713.38,26.4,0.56675,0.00029,15.78929]
[1777976416795,33.3,80715.42,26.4,0.56736,0.00029,15.78558]
[1777976416891,33.3,80715.42,26.4,0.56736,0.00029,15.78558]
[1777976417102,33.3,80715.42,26.4,0.56736,0.00029,15.78558]
[1777976417109,33.3,80715.42,26.4,0.56736,0.00029,15.78558]
[1777976417275,33.3,80715.42,26.4,0.56736,0.00029,15.78558]
[1777976417317,33.3,80715.42,26.4,0.56736,0.00029,15.78558]
[1777976417376,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976417566,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976417581,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976417593,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976417833,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976417857,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976418022,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976418147,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976418180,33.3,80730.11,26.4,0.57168,0.00029,15.75808]
[1777976418210,33.3,80728.97,26.4,0.57134,0.00029,15.76028]
[1777976419026,33.3,80728.97,26.4,0.57134,0.00029,15.76028]
[1777976419094,33.3,80728.97,26.4,0.57134,0.00029,15.76028]
[1777976419391,33.3,80728.97,26.4,0.57134,0.00029,15.76028]
[1777976419398,33.3,80725.41,26.4,0.5703,0.00029,15.76707]
[1777976419653,33.3,80725.41,26.4,0.5703,0.00029,15.76707]
[1777976420147,33.3,80725.41,26.4,0.5703,0.00029,15.76707]
[1777976423283,33.3,80724.42,26.4,0.57001,0.00029,15.76892]
[1777976431109,33.29,80725.1,26.4,0.57024,0.00029,15.76133]
[1777976436835,33.29,80725.61,26.4,0.5704,0.00029,15.76033]
[1777976442185,33.28,80725.39,26.4,0.57034,0.00029,15.76069]
[1777976446214,33.28,80729.27,26.4,0.57149,0.00029,15.75325]
[1777976451249,33.28,80728.66,26.4,0.57131,0.00029,15.7544]
[1777976456284,33.28,80729.91,26.4,0.57168,0.00029,15.75196]
[1777976458298,33.28,80727.07,26.4,0.57085,0.00029,15.75742]
[1777976463333,33.28,80727.5,26.4,0.57098,0.00029,15.75656]
[1777976467705,33.28,80727.29,26.4,0.57092,0.00029,15.75695]
[1777976468047,33.28,80727.29,26.4,0.57092,0.00029,15.75695]
[1777976468368,33.27,80720.16,26.4,0.56882,0.00029,15.77035]
[1777976469376,33.27,80714.66,26.4,0.56721,0.00029,15.7804]
[1777976472507,33.27,80714.5,26.4,0.56717,0.00029,15.78064]
[1777976472582,33.27,80714.5,26.4,0.56717,0.00029,15.78064]
[1777976473985,33.27,80713.35,26.4,0.56683,0.00029,15.78269]
[1777976479446,33.26,80711.62,26.4,0.56633,0.00029,15.78569]
[1777976479477,33.26,80711.62,26.4,0.56633,0.00029,15.78569]
[1777976485268,33.25,80713.62,26.4,0.56693,0.00029,15.78203]
[1777976492538,33.24,80713.35,26.4,0.56689,0.00029,15.77618]
[1777976497573,33.24,80712.94,26.4,0.56678,0.0003,15.77685]
[1777976501441,33.24,80713.06,26.4,0.56682,0.0003,15.77661]
[1777976507642,33.23,80712.87,26.4,0.56678,0.0003,15.77683]
[1777976512677,33.22,80712.67,26.4,0.56673,0.0003,15.77713]
[1777976517568,33.22,80712.65,26.4,0.56674,0.0003,15.77711]
[1777976518720,33.22,80707.43,26.4,0.56519,0.0003,15.78636]
[1777976519727,33.22,80703.85,26.4,0.56413,0.0003,15.79258]
[1777976523984,33.22,80702.74,26.4,0.5638,0.0003,15.79452]
[1777976527870,33.23,80702.21,26.4,0.56364,0.0003,15.79547]
[1777976527971,33.23,80702.21,26.4,0.56363,0.0003,15.79548]
[1777976529797,33.23,80698.87,26.4,0.56265,0.0003,15.80114]
[1777976531487,33.23,80698.87,26.4,0.56265,0.0003,15.80114]
[1777976531811,33.23,80698.06,26.4,0.5624,0.0003,15.8025]
[1777976536846,33.23,80700.75,26.4,0.56319,0.0003,15.79802]
[1777976538546,33.23,80701.72,26.4,0.56348,0.0003,15.79639]
[1777976538860,33.23,80704.89,26.4,0.56441,0.0003,15.79097]
[1777976544902,33.24,80706.0,26.4,0.56474,0.0003,15.78906]
[1777976549937,33.24,80705.59,26.4,0.56462,0.0003,15.78977]
[1777976551321,33.24,80705.59,26.4,0.56462,0.0003,15.78977]
[1777976551413,33.24,80712.93,26.4,0.56681,0.0003,15.7706]
[1777976553983,33.24,80715.06,26.4,0.56743,0.0003,15.76678]
[1777976560008,33.25,80714.88,26.4,0.56737,0.0003,15.76719]
[1777976564036,33.25,80717.68,26.4,0.56819,0.00029,15.76211]
[1777976569071,33.24,80718.29,26.4,0.56838,0.00029,15.76094]
[1777976574106,33.24,80718.66,26.4,0.56849,0.00029,15.7602]
[1777976576277,33.24,80719.27,26.4,0.56868,0.00029,15.75906]
[1777976582162,33.23,80722.04,26.4,0.5695,0.00029,15.75384]
[1777976588203,33.23,80722.79,26.4,0.56973,0.00029,15.75238]
[1777976590218,33.23,80719.72,26.4,0.56883,0.00029,15.7581]
[1777976595253,33.22,80720.27,26.4,0.569,0.00029,15.75703]
[1777976601295,33.22,80719.45,26.4,0.56876,0.0003,15.75849]
[1777976606329,33.22,80720.23,26.4,0.569,0.0003,15.75699]
[1777976615200,33.21,80720.16,26.4,0.56898,0.0003,15.75709]
[1777976615200,33.21,80720.16,26.4,0.56898,0.0003,15.75709]
[1777976615393,33.21,80720.38,26.4,0.56908,0.0003,15.75038]
[1777976620427,33.2,80720.41,26.4,0.5691,0.0003,15.75028]
[1777976625463,33.2,80720.03,26.4,0.56899,0.0003,15.75094]
[1777976630498,33.2,80719.82,26.4,0.56894,0.0003,15.75128]
[1777976634828,33.19,80719.79,26.4,0.56893,0.0003,15.7513]
[1777976639576,33.19,80720.74,26.4,0.56922,0.0003,15.74949]
[1777976644597,33.19,80719.99,26.4,0.56901,0.0003,15.75083]
[1777976646830,33.19,80720.56,26.4,0.56918,0.0003,15.74975]
[1777976652652,33.18,80721.11,26.4,0.56935,0.0003,15.74867]
[1777976657688,33.18,80721.63,26.4,0.56951,0.0003,15.74765]
[1777976662723,33.18,80721.83,26.4,0.56957,0.0003,15.74723]
[1777976668765,33.17,80720.91,26.4,0.56931,0.0003,15.7489]
[1777976673800,33.17,80721.63,26.4,0.56955,0.0003,15.74126]
[1777976674679,33.17,80721.63,26.4,0.56955,0.0003,15.74126]
[1777976680848,33.16,80721.49,26.4,0.56952,0.0003,15.74147]
[1777976686891,33.16,80721.41,26.4,0.5695,0.0003,15.74157]
[1777976693939,33.16,80721.6,26.4,0.56957,0.0003,15.74115]
[1777976698839,33.15,80721.35,26.4,0.56949,0.0003,15.74161]
[1777976698975,33.15,80717.94,26.4,0.56849,0.0003,15.74794]
[1777976699982,33.15,80712.81,26.4,0.56697,0.0003,15.75731]
[1777976703227,33.15,80710.2,26.4,0.5662,0.0003,15.76196]
[1777976708244,33.14,80709.06,26.4,0.56588,0.0003,15.76392]
[1777976710057,33.14,80712.46,26.4,0.56689,0.0003,15.7578]
[1777976715092,33.13,80711.8,26.4,0.5667,0.0003,15.75893]
[1777976719820,33.13,80712.09,26.4,0.56679,0.0003,15.75836]
[1777976720127,33.13,80716.11,26.4,0.56799,0.0003,15.75104]
[1777976723978,33.13,80713.8,26.4,0.56731,0.0003,15.75523]
[1777976729190,33.12,80714.44,26.4,0.56751,0.0003,15.75401]
[1777976733340,33.12,80713.54,26.4,0.56726,0.0003,15.74938]
[1777976739262,33.12,80715.99,26.4,0.568,0.0003,15.74483]
[1777976743359,33.11,80716.66,26.4,0.5682,0.0003,15.74357]
[1777976749333,33.11,80717.1,26.4,0.56834,0.0003,15.7427]
[1777976751333,33.11,80718.54,26.4,0.56877,0.0003,15.74003]
[1777976752354,33.11,80723.61,26.4,0.57027,0.0003,15.73046]
[1777976757388,33.11,80726.32,26.4,0.57108,0.0003,15.72526]
[1777976757764,33.11,80726.32,26.4,0.57108,0.0003,15.72526]
[1777976763432,33.11,80726.29,26.4,0.57107,0.0003,15.7253]
[1777976768467,33.11,80726.69,26.4,0.57119,0.0003,15.72452]
[1777976770403,33.11,80726.62,26.4,0.57117,0.0003,15.72465]
[1777976770531,33.11,80726.62,26.4,0.57117,0.0003,15.72465]
[1777976771701,33.1,80726.62,26.4,0.57117,0.0003,15.72465]
[1777976772495,33.1,80732.53,26.4,0.57292,0.0003,15.71307]
[1777976773501,33.1,80735.8,26.4,0.57389,0.0003,15.70654]
[1777976778537,33.11,80735.78,26.4,0.57388,0.0003,15.7066]
[1777976783573,33.11,80738.35,26.4,0.57464,0.0003,15.70143]
[1777976783864,33.11,80738.35,26.4,0.57464,0.0003,15.70143]
[1777976784580,33.11,80741.84,26.4,0.57567,0.0003,15.69428]
[1777976786957,33.11,80743.04,26.4,0.57602,0.0003,15.69182]
[1777976787799,33.11,80743.36,26.4,0.57611,0.0003,15.69117]
[1777976792018,33.11,80742.83,26.4,0.57598,0.0003,15.68604]
[1777976792474,33.11,80742.83,26.4,0.57598,0.0003,15.68604]
[1777976792636,33.11,80739.6,26.4,0.57502,0.0003,15.6927]
[1777976797672,33.11,80738.82,26.4,0.57479,0.0003,15.69432]
[1777976802706,33.12,80738.64,26.4,0.57473,0.0003,15.69472]
[1777976807741,33.12,80738.83,26.4,0.57478,0.0003,15.69436]
[1777976810804,33.12,80739.1,26.4,0.57486,0.0003,15.69382]
[1777976818818,33.12,80743.14,26.4,0.57604,0.0003,15.68557]
[1777976823853,33.13,80743.25,26.4,0.57607,0.0003,15.68539]
[1777976828889,33.13,80739.49,26.4,0.57495,0.0003,15.69317]
[1777976834662,33.13,80738.27,26.4,0.57459,0.0003,15.69568]
[1777976841980,33.13,80738.61,26.4,0.57468,0.0003,15.69504]
[1777976846183,33.14,80742.5,26.4,0.57583,0.0003,15.68709]
[1777976851043,33.14,80739.48,26.4,0.57496,0.0003,15.68706]
[1777976856482,33.14,80740.45,26.4,0.57524,0.0003,15.6851]
[1777976864134,33.14,80740.96,26.4,0.57539,0.0003,15.68412]
[1777976866489,33.14,80740.96,26.4,0.57539,0.0003,15.68412]
[1777976866712,33.14,80740.96,26.4,0.57539,0.0003,15.68412]
[1777976866847,33.14,80740.96,26.4,0.57539,0.0003,15.68412]
[1777976867154,33.14,80733.52,26.4,0.57318,0.0003,15.69918]
[1777976868162,33.14,80728.02,26.4,0.57156,0.0003,15.70998]
[1777976873199,33.14,80728.23,26.4,0.57162,0.0003,15.70956]
[1777976877418,33.14,80728.82,26.4,0.5718,0.0003,15.7084]
[1777976883268,33.14,80727.51,26.4,0.57141,0.0003,15.71092]
[1777976888305,33.14,80727.41,26.4,0.57139,0.0003,15.7111]
[1777976888905,33.14,80727.41,26.4,0.57139,0.0003,15.7111]
[1777976892764,33.14,80727.49,26.4,0.57141,0.0003,15.71093]
[1777976894345,33.14,80730.55,26.4,0.57232,0.0003,15.70496]
[1777976899381,33.14,80730.0,26.4,0.57216,0.0003,15.70602]
[1777976900970,33.14,80729.99,26.4,0.57215,0.0003,15.70604]
[1777976900988,33.14,80729.99,26.4,0.57215,0.0003,15.70604]
[1777976901035,33.14,80729.99,26.4,0.57215,0.0003,15.70604]
[1777976901380,33.14,80729.99,26.4,0.57215,0.0003,15.70604]
[1777976901395,33.14,80735.08,26.4,0.57366,0.0003,15.69596]
[1777976902171,33.14,80735.08,26.4,0.57366,0.0003,15.69596]
[1777976902402,33.14,80740.98,26.4,0.5754,0.0003,15.68399]
[1777976903639,33.14,80740.98,26.4,0.5754,0.0003,15.68399]
[1777976910458,33.14,80741.17,26.4,0.57545,0.0003,15.68366]
[1777976915493,33.14,80741.21,26.4,0.57549,0.0003,15.67734]
[1777976920528,33.15,80744.25,26.4,0.57638,0.0003,15.67109]
[1777976925414,33.15,80744.09,26.4,0.57633,0.0003,15.67143]
[1777976926569,33.15,80737.33,26.4,0.57433,0.0003,15.68534]
[1777976928584,33.15,80735.32,26.4,0.57373,0.0003,15.68939]
[1777976930247,33.15,80735.52,26.4,0.57379,0.0003,15.689]
[1777976930751,33.15,80735.52,26.4,0.57379,0.0003,15.689]
[1777976931369,33.15,80735.48,26.4,0.57378,0.0003,15.68908]
[1777976931608,33.15,80730.19,26.4,0.57221,0.0003,15.69957]
[1777976932615,33.15,80724.31,26.4,0.57047,0.0003,15.71094]
[1777976937650,33.15,80723.66,26.4,0.57029,0.0003,15.71215]
[1777976942918,33.15,80721.93,26.4,0.56978,0.0003,15.7154]
[1777976952754,33.14,80726.97,26.4,0.57128,0.0003,15.70568]
[1777976953762,33.14,80730.63,26.4,0.57237,0.0003,15.69854]
[1777976961817,33.14,80730.47,26.4,0.57232,0.0003,15.69884]
[1777976966854,33.14,80731.63,26.4,0.57267,0.0003,15.69654]
[1777976973902,33.14,80731.2,26.4,0.57257,0.0003,15.69111]
[1777976976930,33.14,80731.4,26.4,0.57263,0.0003,15.69072]
[1777976981958,33.14,80734.1,26.4,0.57343,0.0003,15.68535]
[1777976989007,33.14,80734.05,26.4,0.57341,0.0003,15.68544]
[1777976994041,33.14,80734.76,26.4,0.57362,0.0003,15.68402]
[1777977000907,33.13,80732.9,26.4,0.57307,0.0003,15.68773]
[1777977001299,33.13,80732.69,26.4,0.57301,0.0003,15.68814]
[1777977002324,33.13,80732.76,26.4,0.57303,0.0003,15.688]
[1777977002349,33.13,80739.33,26.4,0.57498,0.0003,15.67477]
[1777977003105,33.13,80743.09,26.4,0.57609,0.0003,15.66703]
[1777977004272,33.13,80743.09,26.4,0.57609,0.0003,15.66703]
[1777977010733,33.14,80744.42,26.4,0.57647,0.0003,15.66431]
[1777977016197,33.14,80744.49,26.4,0.57649,0.0003,15.66421]
[1777977020414,33.14,80747.07,26.4,0.57725,0.0003,15.65882]
[1777977021232,33.14,80753.88,26.4,0.57926,0.00029,15.64428]
[1777977022239,33.14,80756.63,26.4,0.58006,0.00029,15.63831]
[1777977026163,33.15,80756.48,26.4,0.58001,0.00029,15.63869]
[1777977026195,33.15,80756.48,26.4,0.58001,0.00029,15.63869]
[1777977026252,33.15,80756.48,26.4,0.58001,0.00029,15.63869]
[1777977027831,33.15,80759.69,26.4,0.58096,0.00029,15.63166]
[1777977029314,33.15,80759.91,26.4,0.58102,0.00029,15.63119]
[1777977030295,33.15,80762.7,26.4,0.58183,0.00029,15.62501]
[1777977031048,33.15,80762.7,26.4,0.58183,0.00029,15.62501]
[1777977031167,33.15,80762.7,26.4,0.58183,0.00029,15.62501]
[1777977032309,33.15,80768.87,26.4,0.58367,0.00029,15.60478]
[1777977036099,33.16,80768.76,26.4,0.58363,0.00029,15.60513]
[1777977036245,33.16,80768.76,26.4,0.58363,0.00029,15.60513]
[1777977036340,33.16,80768.76,26.4,0.58363,0.00029,15.60513]
[1777977036666,33.16,80768.76,26.4,0.58363,0.00029,15.60513]
[1777977036727,33.16,80768.76,26.4,0.58363,0.00029,15.60513]
[1777977036943,33.16,80768.76,26.4,0.58363,0.00029,15.60513]
[1777977037044,33.16,80763.19,26.4,0.58199,0.00029,15.61779]
[1777977037343,33.16,80752.68,26.4,0.57889,0.00029,15.64093]
[1777977038350,33.16,80747.95,26.4,0.57749,0.0003,15.65103]
[1777977044393,33.17,80747.96,26.4,0.57749,0.0003,15.65106]
[1777977049428,33.17,80748.48,26.4,0.57763,0.0003,15.65001]
[1777977054463,33.17,80748.46,26.4,0.57762,0.0003,15.6501]
[1777977060505,33.18,80751.02,26.4,0.57837,0.00029,15.64472]
[1777977065540,33.18,80752.79,26.4,0.57888,0.00029,15.64099]
[1777977070575,33.18,80753.75,26.4,0.57916,0.00029,15.639]
[1777977075612,33.19,80753.81,26.4,0.57916,0.00029,15.63894]
[1777977080647,33.19,80753.11,26.4,0.57895,0.00029,15.64053]
[1777977083939,33.19,80753.01,26.4,0.57892,0.00029,15.64076]
[1777977084343,33.2,80752.91,26.4,0.57888,0.00029,15.64101]
[1777977086001,33.2,80753.02,26.4,0.5789,0.00029,15.64093]
[1777977093445,33.23,80753.21,26.4,0.57889,0.00029,15.64097]
[1777977093737,33.28,80749.05,26.4,0.57759,0.00029,15.64437]
[1777977094744,33.28,80744.52,26.4,0.57626,0.00029,15.65385]
[1777977096569,33.28,80744.26,26.4,0.57618,0.00029,15.65439]
[1777977099020,33.28,80741.93,26.4,0.57549,0.00029,15.65919]
[1777977099228,33.28,80741.75,26.4,0.57544,0.00029,15.65956]
[1777977100046,33.28,80741.75,26.4,0.57544,0.00029,15.65956]
[1777977100051,33.28,80750.26,26.4,0.57794,0.00029,15.64185]
[1777977105825,33.3,80752.6,26.4,0.5786,0.00029,15.63709]
[1777977110860,33.3,80752.58,26.4,0.57859,0.00029,15.6372]
[1777977115896,33.3,80752.1,26.4,0.57844,0.00029,15.6383]
[1777977120931,33.31,80752.34,26.4,0.5785,0.00029,15.63786]
[1777977125965,33.31,80751.96,26.4,0.57838,0.00029,15.63874]
[1777977130858,33.31,80751.67,26.4,0.57829,0.00029,15.6394]
[1777977132008,33.32,80746.92,26.4,0.57689,0.00029,15.64944]
[1777977135400,33.32,80748.44,26.4,0.57733,0.00029,15.64629]
[1777977142078,33.32,80749.55,26.4,0.57765,0.00029,15.64403]
[1777977147113,33.33,80750.58,26.4,0.57794,0.00029,15.64192]
[1777977152150,33.33,80749.83,26.4,0.57774,0.00029,15.63728]
[1777977157184,33.33,80749.97,26.4,0.57777,0.00029,15.63704]
[1777977162220,33.34,80750.22,26.4,0.57784,0.00029,15.63658]
[1777977167255,33.34,80751.18,26.4,0.57811,0.00029,15.63463]
[1777977169149,33.34,80751.18,26.4,0.57811,0.00029,15.63463]
[1777977169469,33.34,80750.2,26.4,0.57782,0.00029,15.63671]
[1777977171526,33.35,80749.54,26.4,0.57763,0.00029,15.63813]
[1777977173493,33.35,80750.09,26.4,0.57778,0.00029,15.63699]
[1777977174009,33.35,80750.09,26.4,0.57778,0.00029,15.63699]
[1777977174141,33.35,80750.09,26.4,0.57778,0.00029,15.63699]
[1777977175141,33.35,80749.99,26.4,0.57775,0.00029,15.63722]
[1777977175196,33.35,80742.35,26.4,0.57551,0.00029,15.65309]
[1777977175597,33.35,80742.35,26.4,0.57551,0.00029,15.65309]
[1777977176058,33.35,80736.72,26.4,0.57385,0.00029,15.66446]
[1777977181353,33.35,80737.93,26.4,0.57421,0.00029,15.66204]
[1777977186388,33.35,80737.68,26.4,0.57413,0.00029,15.66254]
[1777977197465,33.35,80737.85,26.4,0.57418,0.00029,15.66218]
[1777977203508,33.35,80739.07,26.4,0.57454,0.00029,15.65974]
[1777977208543,33.35,80739.2,26.4,0.57458,0.00029,15.65948]
[1777977213578,33.35,80739.01,26.4,0.57455,0.00029,15.65359]
[1777977218613,33.35,80739.1,26.4,0.57458,0.00029,15.65342]
[1777977224655,33.35,80739.78,26.4,0.57477,0.00029,15.65206]
[1777977228597,33.35,80739.81,26.4,0.57478,0.00029,15.652]
[1777977234676,33.35,80739.71,26.4,0.57475,0.00029,15.65222]
[1777977238952,33.35,80739.48,26.4,0.57468,0.00029,15.65269]
[1777977239083,33.35,80739.48,26.4,0.57468,0.00029,15.65269]
[1777977239385,33.35,80739.56,26.4,0.5747,0.00029,15.65253]
[1777977239950,33.35,80739.56,26.4,0.5747,0.00029,15.65253]
[1777977240043,33.35,80743.64,26.4,0.5759,0.00029,15.64422]
[1777977241027,33.35,80743.64,26.4,0.5759,0.00029,15.64422]
[1777977241773,33.35,80753.79,26.4,0.57889,0.00029,15.62294]
[1777977247270,33.36,80754.32,26.4,0.57903,0.00029,15.62187]
[1777977248129,33.36,80758.95,26.4,0.58039,0.00029,15.61188]
[1777977249478,33.36,80758.96,26.4,0.58039,0.00029,15.61188]
[1777977249517,33.36,80758.96,26.4,0.58039,0.00029,15.61188]
[1777977249676,33.36,80758.96,26.4,0.58039,0.00029,15.61188]
[1777977252176,33.36,80761.42,26.4,0.5811,0.00029,15.60653]
[1777977252742,33.36,80762.32,26.4,0.58136,0.00029,15.60456]
[1777977254594,33.37,80765.48,26.4,0.58228,0.00029,15.59758]
[1777977254865,33.37,80765.59,26.4,0.58231,0.00029,15.59736]
[1777977255893,33.37,80765.59,26.4,0.58231,0.00029,15.59736]
[1777977257028,33.37,80765.6,26.4,0.58231,0.00029,15.59737]
[1777977257129,33.37,80770.46,26.4,0.58373,0.00029,15.58642]
[1777977262925,33.47,80768.47,26.4,0.58294,0.00029,15.59272]
[1777977266237,33.47,80768.89,26.4,0.58305,0.00029,15.59183]
[1777977266243,33.47,80768.89,26.4,0.58305,0.00029,15.59183]
[1777977266605,33.48,80768.82,26.4,0.583,0.00029,15.59227]
[1777977266638,33.48,80768.82,26.4,0.583,0.00029,15.59227]
[1777977266710,33.48,80768.82,26.4,0.583,0.00029,15.59227]
[1777977266923,33.48,80768.82,26.4,0.583,0.00029,15.59227]
[1777977267118,33.5,80793.27,26.4,0.59008,0.00029,15.53511]
[1777977267498,33.5,80793.27,26.4,0.59008,0.00029,15.53511]
[1777977267569,33.5,80793.27,26.4,0.59008,0.00029,15.53511]
[1777977267793,33.5,80793.27,26.4,0.59008,0.00029,15.53511]
[1777977267840,33.5,80793.27,26.4,0.59008,0.00029,15.53511]
[1777977267976,33.5,80793.27,26.4,0.59008,0.00029,15.53511]
[1777977268026,33.5,80801.26,26.4,0.59239,0.00029,15.51531]
[1777977268479,33.5,80801.26,26.4,0.59239,0.00029,15.51531]
[1777977268641,33.5,80801.26,26.4,0.59239,0.00029,15.51531]
[1777977269228,33.5,80801.26,26.4,0.59239,0.00029,15.51531]
[1777977269313,33.5,80797.59,26.4,0.59133,0.00029,15.52454]
[1777977269652,33.5,80797.59,26.4,0.59133,0.00029,15.52454]
[1777977273003,33.51,80790.9,26.4,0.58939,0.00029,15.53483]
[1777977275552,33.51,80791.81,26.4,0.58965,0.00029,15.53269]
[1777977275735,33.51,80791.81,26.4,0.58965,0.00029,15.53269]
[1777977275937,33.51,80791.81,26.4,0.58965,0.00029,15.53269]
[1777977275982,33.51,80791.81,26.4,0.58965,0.00029,15.53269]
[1777977276069,33.51,80791.81,26.4,0.58965,0.00029,15.53269]
[1777977276131,33.51,80791.81,26.4,0.58965,0.00029,15.53269]
[1777977276143,33.51,80791.81,26.4,0.58965,0.00029,15.53269]
[1777977276237,33.51,80799.62,26.4,0.59191,0.00029,15.51344]
[1777977276505,33.51,80799.62,26.4,0.59191,0.00029,15.51344]
[1777977276543,33.51,80799.62,26.4,0.59191,0.00029,15.51344]
[1777977277088,33.51,80799.62,26.4,0.59191,0.00029,15.51344]
[1777977277172,33.51,80799.62,26.4,0.59191,0.00029,15.51344]
[1777977277237,33.52,80820.05,26.4,0.59782,0.00029,15.46066]
[1777977277767,33.52,80820.05,26.4,0.59782,0.00029,15.46066]
[1777977277864,33.52,80820.05,26.4,0.59782,0.00029,15.46066]
[1777977278038,33.52,80822.71,26.4,0.59859,0.00029,15.45357]
[1777977278353,33.52,80822.71,26.4,0.59859,0.00029,15.45357]
[1777977280267,33.52,80821.86,26.4,0.59834,0.00029,15.4559]
[1777977280390,33.52,80820.62,26.4,0.59798,0.00029,15.45926]
[1777977280806,33.52,80820.62,26.4,0.59798,0.00029,15.45926]
[1777977281058,33.52,80817.75,26.4,0.59714,0.00029,15.46694]
[1777977283073,33.53,80814.44,26.4,0.59618,0.00029,15.47574]
[1777977288108,33.53,80816.01,26.4,0.59661,0.00029,15.47183]
[1777977288909,33.53,80816.01,26.4,0.59661,0.00029,15.47183]
[1777977291732,33.54,80814.6,26.4,0.59619,0.00029,15.47566]
[1777977297250,33.53,80818.43,26.4,0.59731,0.00029,15.46546]
[1777977297462,33.53,80819.96,26.4,0.59775,0.00029,15.46137]
[1777977297594,33.53,80819.96,26.4,0.59775,0.00029,15.46137]
[1777977303213,33.53,80823.26,26.4,0.59871,0.00029,15.45242]
[1777977303985,33.53,80823.26,26.4,0.59871,0.00029,15.45242]
[1777977304420,33.53,80825.39,26.4,0.59933,0.00029,15.44665]
[1777977304608,33.53,80825.39,26.4,0.59933,0.00029,15.44665]
[1777977304692,33.53,80825.39,26.4,0.59933,0.00029,15.44665]
[1777977304899,33.53,80825.39,26.4,0.59933,0.00029,15.44665]
[1777977305515,33.53,80826.38,26.4,0.59962,0.00029,15.44394]
[1777977306731,33.53,80825.18,26.4,0.59927,0.00029,15.44718]
[1777977306794,33.53,80825.18,26.4,0.59927,0.00029,15.44718]
[1777977306930,33.53,80825.18,26.4,0.59927,0.00029,15.44718]
[1777977307386,33.53,80825.92,26.4,0.59949,0.00029,15.44515]
[1777977308919,33.53,80826.98,26.4,0.5998,0.00029,15.44225]
[1777977309558,33.53,80826.18,26.4,0.59957,0.00029,15.4444]
[1777977311625,33.52,80827.13,26.4,0.59985,0.00029,15.44178]
[1777977312580,33.52,80826.97,26.4,0.5998,0.00029,15.4422]
[1777977315298,33.52,80823.44,26.4,0.59879,0.00029,15.4517]
[1777977320334,33.52,80822.48,26.4,0.59852,0.00029,15.45416]
[1777977323165,33.51,80822.78,26.4,0.59862,0.00029,15.45331]
[1777977323181,33.51,80822.78,26.4,0.59862,0.00029,15.45331]
[1777977323230,33.51,80822.78,26.4,0.59862,0.00029,15.45331]
[1777977323355,33.51,80825.37,26.4,0.59937,0.00029,15.44629]
[1777977323720,33.51,80825.37,26.4,0.59937,0.00029,15.44629]
[1777977324213,33.51,80825.37,26.4,0.59937,0.00029,15.44629]
[1777977326650,33.51,80825.29,26.4,0.59935,0.00029,15.44643]
[1777977328708,33.51,80826.05,26.4,0.59957,0.00029,15.44432]
[1777977331607,33.51,80827.32,26.4,0.59994,0.00029,15.44082]
[1777977331615,33.51,80827.32,26.4,0.59994,0.00029,15.44082]
[1777977331632,33.51,80827.32,26.4,0.59994,0.00029,15.44082]
[1777977332418,33.51,80819.82,26.4,0.59782,0.00029,15.45463]
[1777977333539,33.51,80819.82,26.4,0.59782,0.00029,15.45463]
[1777977339467,33.5,80815.84,26.4,0.59669,0.00029,15.46502]
[1777977344502,33.49,80817.6,26.4,0.59721,0.00029,15.46025]
[1777977347397,33.49,80817.79,26.4,0.59726,0.00029,15.45973]
[1777977350543,33.49,80821.39,26.4,0.59832,0.00029,15.45002]
[1777977355579,33.49,80823.5,26.4,0.59893,0.00029,15.44428]
[1777977361621,33.48,80818.74,26.4,0.59757,0.00029,15.45692]
[1777977366656,33.48,80820.22,26.4,0.59801,0.00029,15.45283]
[1777977367663,33.48,80823.4,26.4,0.59893,0.00029,15.44425]
[1777977372698,33.47,80824.71,26.4,0.59932,0.00029,15.4406]
[1777977375719,33.47,80818.81,26.4,0.59762,0.00029,15.45641]
[1777977380755,33.47,80817.96,26.4,0.59739,0.00029,15.45854]
[1777977385789,33.46,80815.35,26.4,0.59665,0.00029,15.46532]
[1777977390825,33.46,80815.68,26.4,0.59675,0.00029,15.46439]
[1777977395860,33.46,80817.84,26.4,0.59741,0.00029,15.45227]
[1777977401390,33.46,80817.4,26.4,0.59728,0.00029,15.45343]
[1777977408121,33.46,80817.27,26.4,0.59723,0.00029,15.4539]
[1777977408951,33.47,80813.56,26.4,0.59615,0.00029,15.4638]
[1777977411972,33.47,80810.99,26.4,0.59539,0.00029,15.47068]
[1777977416117,33.48,80810.06,26.4,0.5951,0.00029,15.47325]
[1777977416433,33.48,80810.06,26.4,0.5951,0.00029,15.47325]
[1777977416662,33.48,80810.06,26.4,0.5951,0.00029,15.4733]
[1777977420552,33.49,80807.66,26.4,0.59438,0.00029,15.47968]
[1777977420673,33.49,80807.66,26.4,0.59438,0.00029,15.47968]
[1777977421035,33.49,80805.0,26.4,0.59361,0.00029,15.48655]
[1777977422042,33.49,80796.28,26.4,0.59107,0.00029,15.50852]
[1777977427077,33.5,80794.16,26.4,0.59044,0.00029,15.51392]
[1777977431105,33.5,80789.23,26.4,0.58899,0.00029,15.52606]
[1777977431758,33.5,80789.23,26.4,0.58899,0.00029,15.52606]
[1777977432760,33.5,80788.58,26.4,0.5888,0.00029,15.52766]
[1777977433348,33.5,80788.58,26.4,0.5888,0.00029,15.52766]
[1777977434130,33.51,80782.14,26.4,0.58692,0.00029,15.54308]
[1777977434984,33.51,80782.14,26.4,0.58692,0.00029,15.54308]
[1777977435502,33.51,80782.14,26.4,0.58692,0.00029,15.54308]
[1777977435484,33.51,80776.7,26.4,0.58533,0.00029,15.55581]
[1777977436125,33.51,80776.7,26.4,0.58533,0.00029,15.55581]
[1777977436185,33.51,80776.7,26.4,0.58533,0.00029,15.55581]
[1777977436214,33.51,80766.9,26.4,0.58247,0.00029,15.57812]
[1777977436868,33.51,80766.9,26.4,0.58247,0.00029,15.57812]
[1777977436891,33.51,80766.9,26.4,0.58247,0.00029,15.57812]
[1777977436941,33.51,80766.9,26.4,0.58247,0.00029,15.57812]
[1777977437150,33.51,80774.26,26.4,0.58462,0.00029,15.56146]
[1777977438157,33.51,80779.26,26.4,0.58607,0.00029,15.54991]
[1777977439728,33.51,80779.23,26.4,0.58606,0.00029,15.55]
[1777977441313,33.51,80778.01,26.4,0.5857,0.00029,15.55286]
[1777977445752,33.52,80776.27,26.4,0.58519,0.00029,15.55698]
[1777977445796,33.52,80776.27,26.4,0.58519,0.00029,15.55698]
[1777977446214,33.52,80773.82,26.4,0.58447,0.00029,15.56263]
[1777977447222,33.52,80770.07,26.4,0.58337,0.00029,15.57118]
[1777977448840,33.52,80768.93,26.4,0.58304,0.00029,15.57375]
[1777977448905,33.52,80768.93,26.4,0.58304,0.00029,15.57375]
[1777977449236,33.52,80765.88,26.4,0.58215,0.00029,15.58058]
[1777977451250,33.52,80761.79,26.4,0.58098,0.00029,15.5833]
[1777977451639,33.52,80761.79,26.4,0.58098,0.00029,15.5833]
[1777977455278,33.52,80756.98,26.4,0.57957,0.00029,15.59376]
[1777977458990,33.52,80759.18,26.4,0.58021,0.00029,15.58903]
[1777977460313,33.52,80764.11,26.4,0.58165,0.00029,15.57827]
[1777977465348,33.53,80767.38,26.4,0.5826,0.00029,15.57108]
[1777977466713,33.53,80767.61,26.4,0.58266,0.00029,15.57059]
[1777977467444,33.53,80767.61,26.4,0.58266,0.00029,15.57059]
[1777977467523,33.53,80768.41,26.4,0.58289,0.00029,15.56881]
[1777977473404,33.52,80767.99,26.4,0.58278,0.00029,15.56966]
[1777977478439,33.52,80767.63,26.4,0.58268,0.00029,15.5704]
[1777977483474,33.52,80768.57,26.4,0.58297,0.00029,15.56822]
[1777977488509,33.51,80768.63,26.4,0.583,0.00029,15.568]
[1777977493544,33.51,80768.38,26.4,0.58293,0.00029,15.56848]
[1777977497136,33.5,80767.98,26.4,0.58282,0.00029,15.56932]
[1777977497572,33.5,80771.36,26.4,0.58381,0.00029,15.56167]
[1777977498998,33.5,80771.36,26.4,0.58381,0.00029,15.56167]
[1777977499031,33.5,80771.36,26.4,0.58381,0.00029,15.56167]
[1777977499061,33.5,80773.57,26.4,0.58446,0.00029,15.55659]
[1777977499586,33.5,80777.12,26.4,0.5855,0.00029,15.54841]
[1777977504621,33.51,80777.72,26.4,0.58566,0.00029,15.54709]
[1777977507334,33.51,80776.38,26.4,0.58527,0.00029,15.55023]
[1777977510044,33.51,80774.05,26.4,0.58458,0.00029,15.55566]
[1777977510182,33.51,80774.05,26.4,0.58458,0.00029,15.55566]
[1777977510251,33.51,80773.98,26.4,0.58456,0.00029,15.55584]
[1777977511673,33.51,80769.02,26.4,0.58314,0.00029,15.56083]
[1777977517584,33.52,80769.48,26.4,0.58326,0.00029,15.55985]
[1777977518006,33.52,80767.19,26.4,0.58259,0.00029,15.56501]
[1777977520585,33.52,80764.93,26.4,0.58193,0.00029,15.57006]
[1777977520682,33.52,80763.84,26.4,0.58161,0.00029,15.57248]
[1777977521480,33.52,80763.84,26.4,0.58161,0.00029,15.57248]
[1777977521483,33.52,80758.91,26.4,0.58017,0.00029,15.58328]
[1777977522749,33.52,80755.14,26.4,0.57906,0.00029,15.59141]
[1777977523757,33.52,80750.59,26.4,0.57773,0.00029,15.60104]
[1777977525420,33.52,80750.59,26.4,0.57773,0.00029,15.60104]
[1777977528878,33.52,80748.13,26.4,0.577,0.00029,15.60619]
[1777977534834,33.52,80749.63,26.4,0.57744,0.00029,15.60309]
[1777977539869,33.53,80749.1,26.4,0.57728,0.00029,15.60421]
[1777977544904,33.53,80752.05,26.4,0.57815,0.00029,15.59805]
[1777977546897,33.53,80752.39,26.4,0.57824,0.00029,15.59734]
[1777977546938,33.53,80752.39,26.4,0.57824,0.00029,15.59734]
[1777977546999,33.53,80752.39,26.4,0.57824,0.00029,15.59734]
[1777977547067,33.53,80752.39,26.4,0.57824,0.00029,15.59734]
[1777977547529,33.53,80752.39,26.4,0.57824,0.00029,15.59734]
[1777977547627,33.53,80752.1,26.4,0.57816,0.00029,15.59795]
[1777977547925,33.53,80756.64,26.4,0.57949,0.00029,15.5883]
[1777977548932,33.53,80761.47,26.4,0.5809,0.00029,15.57785]
[1777977550105,33.53,80761.47,26.4,0.5809,0.00029,15.57785]
[1777977550123,33.53,80762.22,26.4,0.58111,0.00029,15.57623]
[1777977551046,33.53,80762.22,26.4,0.58111,0.00029,15.57623]
[1777977551284,33.53,80762.22,26.4,0.58111,0.00029,15.57623]
[1777977551317,33.53,80762.22,26.4,0.58111,0.00029,15.57623]
[1777977551504,33.53,80764.53,26.4,0.58179,0.00029,15.57116]
[1777977551953,33.53,80767.56,26.4,0.58267,0.00029,15.56444]
[1777977552960,33.53,80770.26,26.4,0.58345,0.00029,15.5584]
[1777977553967,33.53,80774.04,26.4,0.58455,0.00029,15.54983]
[1777977554819,33.53,80774.04,26.4,0.58455,0.00029,15.54983]
[1777977554974,33.54,80779.14,26.4,0.58604,0.00029,15.53807]
[1777977557995,33.54,80783.57,26.4,0.58732,0.00029,15.52772]
[1777977559001,33.54,80786.6,26.4,0.5882,0.00029,15.52053]
[1777977559712,33.54,80786.6,26.4,0.5882,0.00029,15.52053]
[1777977568070,33.55,80787.7,26.4,0.58848,0.00029,15.51819]
[1777977574112,33.56,80788.5,26.4,0.58872,0.00029,15.51014]
[1777977578021,33.57,80790.6,26.4,0.58932,0.00029,15.50517]
[1777977583175,33.58,80789.98,26.4,0.58912,0.00029,15.50691]
[1777977588210,33.59,80789.36,26.4,0.58892,0.00029,15.50859]
[1777977593244,33.6,80790.63,26.4,0.58926,0.00029,15.50571]
[1777977597273,33.63,80787.32,26.4,0.58821,0.00029,15.51445]
[1777977602308,33.64,80789.93,26.4,0.58895,0.00029,15.50836]
[1777977605656,33.64,80792.37,26.4,0.58965,0.00029,15.50253]
[1777977607343,33.65,80797.14,26.4,0.59102,0.00029,15.49098]
[1777977608605,33.65,80797.14,26.4,0.59102,0.00029,15.49098]
[1777977609024,33.65,80797.91,26.4,0.59124,0.00029,15.48912]
[1777977614392,33.66,80799.29,26.4,0.59161,0.00029,15.48599]
[1777977615660,33.66,80799.29,26.4,0.59161,0.00029,15.48599]
[1777977620667,33.68,80800.69,26.4,0.59199,0.00029,15.48275]
[1777977621441,33.68,80795.11,26.4,0.59036,0.00029,15.49662]
[1777977626475,33.69,80793.19,26.4,0.58978,0.00029,15.5015]
[1777977632518,33.7,80793.44,26.4,0.58986,0.00029,15.49479]
[1777977639567,33.71,80793.11,26.4,0.58973,0.00029,15.49587]
[1777977644603,33.72,80793.83,26.4,0.58992,0.00029,15.49433]
[1777977650646,33.73,80793.48,26.4,0.58979,0.00029,15.49543]
[1777977652322,33.73,80792.92,26.4,0.58963,0.00029,15.49682]
[1777977657695,33.75,80794.19,26.4,0.58997,0.00029,15.494]
[1777977662730,33.76,80794.94,26.4,0.59016,0.00029,15.49239]
[1777977664744,33.76,80797.69,26.4,0.59094,0.00029,15.48575]
[1777977665750,33.76,80800.43,26.4,0.59173,0.00029,15.47904]
[1777977669680,33.77,80802.14,26.4,0.59221,0.00029,15.4749]
[1777977669884,33.77,80803.15,26.4,0.59249,0.00029,15.47248]
[1777977671008,33.77,80803.15,26.4,0.59249,0.00029,15.47248]
[1777977671374,33.78,80807.98,26.4,0.59387,0.00029,15.46044]
[1777977672073,33.78,80807.98,26.4,0.59387,0.00029,15.46044]
[1777977672138,33.78,80807.98,26.4,0.59387,0.00029,15.46044]
[1777977673807,33.78,80813.84,26.4,0.59554,0.00029,15.4456]
[1777977675259,33.78,80813.84,26.4,0.59554,0.00029,15.4456]
[1777977675326,33.78,80814.32,26.4,0.59567,0.00029,15.44442]
[1777977678843,33.79,80818.86,26.4,0.59696,0.00029,15.43278]
[1777977685892,33.81,80817.82,26.4,0.59661,0.00029,15.43601]
[1777977692245,33.82,80817.68,26.4,0.59656,0.00029,15.4365]
[1777977692346,33.83,80817.98,26.4,0.59665,0.00029,15.42958]
[1777977697975,33.84,80818.71,26.4,0.59683,0.00029,15.42802]
[1777977700770,33.84,80818.68,26.4,0.59681,0.00029,15.42816]
[1777977700869,33.85,80818.53,26.4,0.59676,0.00029,15.42867]
[1777977703253,33.85,80821.4,26.4,0.59757,0.00029,15.42126]
[1777977708046,33.86,80818.69,26.4,0.59676,0.00029,15.42866]
[1777977713081,33.87,80818.63,26.4,0.59672,0.00029,15.42908]
[1777977714088,33.87,80821.47,26.4,0.59753,0.00029,15.4217]
[1777977715293,33.87,80821.47,26.4,0.59753,0.00029,15.4217]
[1777977717790,33.88,80819.99,26.4,0.59708,0.00029,15.42575]
[1777977718216,33.88,80819.99,26.4,0.59708,0.00029,15.42575]
[1777977718295,33.88,80819.93,26.4,0.59706,0.00029,15.42596]
[1777977721292,33.88,80818.69,26.4,0.59671,0.00029,15.42912]
[1777977723152,33.89,80815.81,26.4,0.59587,0.00029,15.43677]
[1777977728187,33.93,80816.06,26.4,0.59584,0.00029,15.43714]
[1777977733222,33.94,80815.94,26.4,0.59578,0.00029,15.43766]
[1777977735553,33.94,80815.94,26.4,0.59578,0.00029,15.4377]
[1777977735601,33.94,80815.94,26.4,0.59578,0.00029,15.4377]
[1777977735705,33.94,80813.66,26.4,0.59512,0.00029,15.44359]
[1777977737250,33.97,80808.08,26.4,0.59345,0.00029,15.45841]
[1777977742285,34.03,80808.74,26.4,0.59349,0.00029,15.45811]
[1777977749334,34.03,80808.86,26.4,0.59351,0.00029,15.458]
[1777977750252,34.03,80808.86,26.4,0.59351,0.00029,15.458]
[1777977750341,34.03,80809.06,26.4,0.59356,0.00029,15.45753]
[1777977755376,34.04,80812.25,26.4,0.59449,0.00029,15.44327]
[1777977759860,34.05,80812.85,26.4,0.59465,0.00029,15.44188]
[1777977760411,34.05,80812.49,26.4,0.59454,0.00029,15.44282]
[1777977762425,34.05,80809.3,26.4,0.59363,0.00029,15.45093]
[1777977767460,34.06,80808.57,26.4,0.5934,0.00029,15.45289]
[1777977772494,34.06,80808.91,26.4,0.59349,0.00029,15.45217]
[1777977777530,34.07,80809.47,26.4,0.59363,0.00029,15.4509]
[1777977782565,34.07,80806.99,26.4,0.59291,0.00029,15.45723]
[1777977787600,34.08,80809.58,26.4,0.59363,0.00029,15.45091]
[1777977790924,34.08,80810.02,26.4,0.59375,0.00029,15.44989]
[1777977791021,34.08,80810.02,26.4,0.59375,0.00029,15.44989]
[1777977791045,34.08,80810.02,26.4,0.59375,0.00029,15.44989]
[1777977791628,34.08,80813.94,26.4,0.59487,0.00029,15.44003]
[1777977792635,34.09,80818.62,26.4,0.5962,0.00029,15.42809]
[1777977794487,34.09,80819.41,26.4,0.59642,0.00029,15.42609]
[1777977794649,34.09,80819.27,26.4,0.59638,0.00029,15.42648]
[1777977797670,34.09,80823.89,26.4,0.59768,0.00028,15.41458]
[1777977798676,34.09,80827.04,26.4,0.59858,0.00028,15.40634]
[1777977803713,34.1,80826.86,26.4,0.5985,0.00028,15.40702]
[1777977808748,34.11,80828.54,26.4,0.59896,0.00028,15.40277]
[1777977813783,34.12,80828.89,26.4,0.59908,0.00028,15.39565]
[1777977818818,34.12,80825.9,26.4,0.59821,0.00028,15.40374]
[1777977823853,34.13,80827.48,26.4,0.59864,0.00028,15.39974]
[1777977824674,34.13,80827.48,26.4,0.59864,0.00028,15.39974]
[1777977824860,34.13,80823.11,26.4,0.59739,0.00028,15.41124]
[1777977825866,34.13,80816.87,26.4,0.59561,0.00029,15.42738]
[1777977827161,34.13,80817.44,26.4,0.59577,0.00029,15.42595]
[1777977827162,34.13,80817.44,26.4,0.59577,0.00029,15.42595]
[1777977828399,34.13,80816.5,26.4,0.5955,0.00029,15.42837]
[1777977831574,34.14,80819.17,26.4,0.59626,0.00028,15.4216]
[1777977831992,34.14,80819.17,26.4,0.59625,0.00028,15.42162]
[1777977834023,34.14,80823.14,26.4,0.59738,0.00028,15.41142]
[1777977839967,34.15,80825.72,26.4,0.59809,0.00028,15.40486]
[1777977842988,34.15,80828.31,26.4,0.59882,0.00028,15.3981]
[1777977853058,34.17,80828.06,26.4,0.59871,0.00028,15.39918]
[1777977858096,34.18,80825.93,26.4,0.59808,0.00028,15.40501]
[1777977863131,34.18,80825.65,26.4,0.59798,0.00028,15.40595]
[1777977869173,34.19,80826.48,26.4,0.59819,0.00028,15.40404]
[1777977874208,34.2,80826.21,26.4,0.59813,0.00028,15.39856]
[1777977879243,34.21,80825.99,26.4,0.59805,0.00028,15.39929]
[1777977882151,34.21,80826.01,26.4,0.59805,0.00028,15.3993]
[1777977885939,34.21,80825.24,26.4,0.59782,0.00028,15.4014]
[1777977886646,34.22,80822.49,26.4,0.59703,0.00028,15.40861]
[1777977888214,34.22,80820.85,26.4,0.59656,0.00028,15.41287]
[1777977894349,34.22,80823.02,26.4,0.59716,0.00028,15.40745]
[1777977896734,34.22,80823.02,26.4,0.59716,0.00028,15.40745]
[1777977902405,34.23,80823.0,26.4,0.59713,0.00028,15.40772]
[1777977905252,34.23,80821.21,26.4,0.59662,0.00028,15.4124]
[1777977905426,34.24,80821.15,26.4,0.5966,0.00028,15.41257]
[1777977910461,34.23,80822.49,26.4,0.59699,0.00028,15.40899]
[1777977913768,34.23,80822.44,26.4,0.59697,0.00028,15.40919]
[1777977913862,34.23,80822.54,26.4,0.597,0.00028,15.40897]
[1777977914860,34.23,80822.54,26.4,0.597,0.00028,15.40897]
[1777977920531,34.24,80822.39,26.4,0.59693,0.00028,15.40958]
[1777977922292,34.24,80821.29,26.4,0.59662,0.00028,15.41244]
[1777977925566,34.25,80814.08,26.4,0.59456,0.00028,15.43088]
[1777977930601,34.25,80812.54,26.4,0.59411,0.00028,15.43484]
[1777977935636,34.26,80813.93,26.4,0.59453,0.00028,15.42509]
[1777977940671,34.26,80814.25,26.4,0.59461,0.00028,15.4244]
[1777977947720,34.27,80814.76,26.4,0.59474,0.00028,15.42328]
[1777977953762,34.27,80815.54,26.4,0.59494,0.00028,15.42146]
[1777977957973,34.28,80815.6,26.4,0.59495,0.00028,15.42139]
[1777977957790,34.28,80818.21,26.4,0.59569,0.00028,15.41479]
[1777977958797,34.28,80822.74,26.4,0.59697,0.00028,15.40321]
[1777977963832,34.29,80823.08,26.4,0.59705,0.00028,15.40251]
[1777977964856,34.29,80823.08,26.4,0.59705,0.00028,15.40251]
[1777977964957,34.29,80823.66,26.4,0.59721,0.00028,15.40105]
[1777977969874,34.3,80821.07,26.4,0.59646,0.00028,15.4079]
[1777977973379,34.3,80821.65,26.4,0.59661,0.00028,15.4065]
[1777977973903,34.3,80821.4,26.4,0.59654,0.00028,15.40718]
[1777977977212,34.3,80821.47,26.4,0.59655,0.00028,15.4071]
[1777977978111,34.31,80822.03,26.4,0.5967,0.00028,15.40569]
[1777977981881,34.31,80825.33,26.4,0.59763,0.00028,15.39726]
[1777977981958,34.31,80827.52,26.4,0.59825,0.00028,15.39159]
[1777977983740,34.31,80827.8,26.4,0.59832,0.00028,15.3909]
[1777977987577,34.32,80826.42,26.4,0.59792,0.00028,15.39465]
[1777977987653,34.32,80826.42,26.4,0.59792,0.00028,15.39465]
[1777977990581,34.32,80826.14,26.4,0.59783,0.00028,15.39541]
[1777977991021,34.32,80826.62,26.4,0.59799,0.00028,15.38789]
[1777977996079,34.33,80826.78,26.4,0.59802,0.00028,15.38765]
[1777978000137,34.33,80826.03,26.4,0.5978,0.00028,15.3897]
[1777978007156,34.34,80826.03,26.4,0.59777,0.00028,15.38996]
[1777978011843,34.35,80826.28,26.4,0.59783,0.00028,15.3894]
[1777978011848,34.35,80826.57,26.4,0.59791,0.00028,15.38868]
[1777978013198,34.35,80822.7,26.4,0.59681,0.00028,15.39874]
[1777978018233,34.36,80823.33,26.4,0.59697,0.00028,15.39725]
[1777978023268,34.36,80826.07,26.4,0.59774,0.00028,15.3903]
[1777978028303,34.37,80825.52,26.4,0.59757,0.00028,15.39185]
[1777978033337,34.37,80825.97,26.4,0.59768,0.00028,15.3908]
[1777978036326,34.37,80826.04,26.4,0.5977,0.00028,15.39066]
[1777978036329,34.37,80826.04,26.4,0.5977,0.00028,15.39066]
[1777978036970,34.37,80825.96,26.4,0.59767,0.00028,15.39089]
[1777978037643,34.37,80825.96,26.4,0.59767,0.00028,15.39089]
[1777978043408,34.46,80827.91,26.4,0.598,0.00028,15.38809]
[1777978048138,34.49,80827.95,26.4,0.59794,0.00028,15.38865]
[1777978048447,34.5,80828.04,26.4,0.59794,0.00028,15.38872]
[1777978054485,34.6,80827.36,26.4,0.59752,0.00028,15.38663]
[1777978056500,34.63,80830.12,26.4,0.59822,0.00028,15.38028]
[1777978062541,34.69,80828.02,26.4,0.59747,0.00028,15.38725]
[1777978067577,34.72,80828.24,26.4,0.59746,0.00028,15.3874]
[1777978072780,34.77,80826.81,26.4,0.59693,0.00028,15.39234]
[1777978078654,34.85,80826.75,26.4,0.59671,0.00028,15.3944]
[1777978083688,34.9,80827.55,26.4,0.59681,0.00028,15.39363]
[1777978085425,34.9,80826.86,26.4,0.59661,0.00028,15.3954]
[1777978089304,34.9,80828.99,26.4,0.5972,0.00028,15.39009]
[1777978089800,34.9,80828.99,26.4,0.5972,0.00028,15.39009]
[1777978095772,34.91,80829.94,26.4,0.59745,0.00028,15.38784]
[1777978099834,34.92,80829.28,26.4,0.59725,0.00028,15.38961]
[1777978105842,34.92,80832.53,26.4,0.59814,0.00028,15.38149]
[1777978110877,34.93,80833.49,26.4,0.5984,0.00028,15.37915]
[1777978115913,34.93,80832.7,26.4,0.5982,0.00028,15.37489]
[1777978116449,34.93,80832.7,26.4,0.5982,0.00028,15.37489]
[1777978116920,34.93,80829.42,26.4,0.59728,0.00028,15.38328]
[1777978119941,34.93,80825.43,26.4,0.59617,0.00028,15.3934]
[1777978124977,34.94,80827.63,26.4,0.59677,0.00028,15.38793]
[1777978130012,34.94,80826.32,26.4,0.5964,0.00028,15.3913]
[1777978135048,34.94,80826.15,26.4,0.59635,0.00028,15.3918]
[1777978135376,34.94,80826.15,26.4,0.59635,0.00028,15.3918]
[1777978137309,34.94,80827.95,26.4,0.59684,0.00028,15.3873]
[1777978138068,34.94,80824.91,26.4,0.596,0.00028,15.39496]
[1777978143104,34.95,80821.89,26.4,0.59514,0.00028,15.40256]
[1777978145082,34.95,80822.07,26.4,0.59519,0.00028,15.40214]
[1777978148138,34.95,80824.68,26.4,0.59591,0.00028,15.39573]
[1777978152898,34.96,80823.7,26.4,0.59563,0.00028,15.39827]
[1777978153597,34.96,80826.12,26.4,0.5963,0.00028,15.39224]
[1777978156976,34.96,80828.63,26.4,0.59699,0.00028,15.386]
[1777978157202,34.96,80824.35,26.4,0.5958,0.00028,15.39677]
[1777978159216,34.96,80818.63,26.4,0.5942,0.00028,15.41096]
[1777978160223,34.96,80814.56,26.4,0.59306,0.00028,15.42089]
[1777978161091,34.96,80814.56,26.4,0.59306,0.00028,15.42089]
[1777978162118,34.96,80813.31,26.4,0.59271,0.00028,15.42391]
[1777978167272,34.96,80813.47,26.4,0.59276,0.00028,15.42352]
[1777978172307,34.96,80813.8,26.4,0.59288,0.00028,15.41633]
[1777978177844,34.96,80813.64,26.4,0.59284,0.00028,15.41671]
[1777978179358,34.96,80809.23,26.4,0.59161,0.00028,15.42728]
[1777978184451,34.96,80810.61,26.4,0.592,0.00028,15.42396]
[1777978189486,34.96,80810.67,26.4,0.59202,0.00028,15.42378]
[1777978194521,34.96,80812.74,26.4,0.5926,0.00028,15.41879]
[1777978196178,34.96,80812.74,26.4,0.5926,0.00028,15.41879]
[1777978201072,34.96,80812.05,26.4,0.59241,0.00028,15.42043]
[1777978201080,34.96,80812.05,26.4,0.59241,0.00028,15.42043]
[1777978201161,34.96,80812.28,26.4,0.59247,0.00028,15.41987]
[1777978204220,34.96,80811.13,26.4,0.59215,0.00028,15.42262]
[1777978204591,34.96,80808.49,26.4,0.59141,0.00028,15.42891]
[1777978209626,34.95,80808.66,26.4,0.59147,0.00028,15.42847]
[1777978210959,34.95,80808.66,26.4,0.59147,0.00028,15.42847]
[1777978211051,34.95,80808.95,26.4,0.59155,0.00028,15.42777]
[1777978211640,34.95,80813.18,26.4,0.59273,0.00028,15.41762]
[1777978212646,34.95,80816.81,26.4,0.59375,0.00028,15.4088]
[1777978217682,34.95,80815.66,26.4,0.59343,0.00028,15.4116]
[1777978218689,34.95,80811.98,26.4,0.5924,0.00028,15.4205]
[1777978223724,34.95,80809.91,26.4,0.59182,0.00028,15.42545]
[1777978227997,34.95,80809.52,26.4,0.59171,0.00028,15.42639]
[1777978228018,34.95,80809.52,26.4,0.59171,0.00028,15.42639]
[1777978228076,34.95,80808.88,26.4,0.59153,0.00028,15.42792]
[1777978229766,34.96,80805.25,26.4,0.59051,0.00028,15.43656]
[1777978234803,34.96,80805.17,26.4,0.59052,0.00028,15.43038]
[1777978238761,34.96,80804.75,26.4,0.5904,0.00028,15.43136]
[1777978238859,34.96,80804.75,26.4,0.5904,0.00028,15.43136]
[1777978244873,34.96,80806.27,26.4,0.59082,0.00028,15.42789]
[1777978249908,34.97,80806.68,26.4,0.59092,0.00028,15.42702]
[1777978254943,34.97,80806.76,26.4,0.59093,0.00028,15.42693]
[1777978257964,34.97,80809.69,26.4,0.59174,0.00028,15.42004]
[1777978258441,34.97,80809.69,26.4,0.59174,0.00028,15.42004]
[1777978266022,34.98,80807.7,26.4,0.59117,0.00028,15.42494]
[1777978271057,34.98,80806.44,26.4,0.59081,0.00028,15.42801]
[1777978276092,34.99,80806.29,26.4,0.59075,0.00028,15.42846]
[1777978283987,34.99,80806.47,26.4,0.5908,0.00028,15.42811]
[1777978287169,35.0,80803.76,26.4,0.59003,0.00028,15.43459]
[1777978292204,35.0,80803.8,26.4,0.59006,0.00028,15.4282]
[1777978297233,35.0,80804.54,26.4,0.59026,0.00028,15.42653]
[1777978297293,35.0,80804.54,26.4,0.59026,0.00028,15.42653]
[1777978297402,35.01,80804.51,26.4,0.59025,0.00028,15.42662]
[1777978298246,35.01,80800.09,26.4,0.58901,0.00028,15.43691]
[1777978303280,35.01,80798.0,26.4,0.58842,0.00028,15.44177]
[1777978310329,35.01,80797.47,26.4,0.58827,0.00028,15.44304]
[1777978312986,35.01,80797.47,26.4,0.58827,0.00028,15.44304]
[1777978313351,35.01,80789.01,26.4,0.58589,0.00028,15.46215]
[1777978313869,35.01,80789.01,26.4,0.58589,0.00028,15.46215]
[1777978314357,35.01,80784.84,26.4,0.58472,0.00028,15.47136]
[1777978314954,35.01,80784.84,26.4,0.58472,0.00028,15.47136]
[1777978314961,35.01,80784.84,26.4,0.58472,0.00028,15.47136]
[1777978315365,35.02,80780.69,26.4,0.58355,0.00028,15.48043]
[1777978316371,35.02,80777.07,26.4,0.58253,0.00028,15.48824]
[1777978316544,35.02,80777.07,26.4,0.58253,0.00028,15.48824]
[1777978316583,35.02,80777.07,26.4,0.58253,0.00028,15.48824]
[1777978316591,35.02,80777.07,26.4,0.58253,0.00028,15.48824]
[1777978317379,35.02,80785.23,26.4,0.58482,0.00028,15.47063]
[1777978317700,35.02,80785.23,26.4,0.58482,0.00028,15.47063]
[1777978318386,35.02,80789.26,26.4,0.58594,0.00028,15.46176]
[1777978323421,35.03,80788.34,26.4,0.58568,0.00028,15.46388]
[1777978328811,35.03,80788.13,26.4,0.58562,0.00028,15.46434]
[1777978328817,35.03,80788.13,26.4,0.58562,0.00028,15.46434]
[1777978329921,35.02,80788.13,26.4,0.58562,0.00028,15.46432]
[1777978335505,35.02,80785.83,26.4,0.58498,0.00028,15.46935]
[1777978340540,35.02,80786.28,26.4,0.58511,0.00028,15.46833]
[1777978345576,35.02,80786.25,26.4,0.58511,0.00028,15.46836]
[1777978350446,35.02,80785.93,26.4,0.58502,0.00028,15.46904]
[1777978350518,35.02,80785.93,26.4,0.58502,0.00028,15.46904]
[1777978357660,35.01,80786.3,26.4,0.58516,0.00028,15.46182]
[1777978363702,35.01,80783.38,26.4,0.58434,0.00028,15.46818]
[1777978366723,35.01,80779.88,26.4,0.58336,0.00028,15.47574]
[1777978368045,35.01,80779.88,26.4,0.58336,0.00028,15.47574]
[1777978368049,35.01,80779.88,26.4,0.58336,0.00028,15.47574]
[1777978369079,35.01,80780.64,26.4,0.58358,0.00028,15.47409]
[1777978371123,35.01,80779.37,26.4,0.58322,0.00028,15.47681]
[1777978376799,35.0,80778.83,26.4,0.58308,0.00028,15.47788]
[1777978381834,35.0,80778.11,26.4,0.58289,0.00028,15.47937]
[1777978386869,35.0,80777.41,26.4,0.5827,0.00028,15.48081]
[1777978389531,35.0,80777.2,26.4,0.58264,0.00028,15.48125]
[1777978390726,35.0,80776.89,26.4,0.58256,0.00028,15.48188]
[1777978395932,34.99,80776.46,26.4,0.58244,0.00028,15.48273]
[1777978401574,34.99,80778.73,26.4,0.58309,0.00028,15.47783]
[1777978403375,34.99,80777.47,26.4,0.58274,0.00028,15.4805]
[1777978404220,34.99,80775.47,26.4,0.58217,0.00028,15.48476]
[1777978404394,34.99,80775.47,26.4,0.58217,0.00028,15.48476]
[1777978404496,34.99,80769.01,26.4,0.58036,0.00028,15.4983]
[1777978404995,34.99,80761.48,26.4,0.57823,0.00028,15.51372]
[1777978406001,34.99,80758.53,26.4,0.5774,0.00028,15.51965]
[1777978410030,34.99,80754.98,26.4,0.57639,0.00028,15.52672]
[1777978410863,34.99,80754.98,26.4,0.57639,0.00028,15.52672]
[1777978412044,34.99,80749.62,26.4,0.5749,0.00028,15.53083]
[1777978413051,34.99,80744.9,26.4,0.57356,0.00028,15.53982]
[1777978414058,35.0,80742.07,26.4,0.57276,0.00028,15.54514]
[1777978414952,35.0,80742.07,26.4,0.57276,0.00028,15.54514]
[1777978419115,35.0,80742.64,26.4,0.57291,0.00028,15.54414]
[1777978422118,35.0,80739.32,26.4,0.57197,0.00028,15.55036]
[1777978424277,35.01,80737.68,26.4,0.5715,0.00028,15.55338]
[1777978424784,35.01,80736.64,26.4,0.5712,0.00028,15.5553]
[1777978425139,35.01,80739.49,26.4,0.57201,0.00028,15.5501]
[1777978427153,35.01,80742.27,26.4,0.57279,0.00028,15.54499]
[1777978432188,35.02,80742.17,26.4,0.57275,0.00028,15.54525]
[1777978437223,35.02,80743.09,26.4,0.573,0.00028,15.54361]
[1777978442257,35.03,80741.32,26.4,0.57249,0.00028,15.54698]
[1777978448300,35.04,80741.86,26.4,0.57263,0.00028,15.54607]
[1777978452328,35.04,80745.0,26.4,0.57351,0.00028,15.54026]
[1777978457408,35.04,80743.69,26.4,0.57313,0.00028,15.54276]
[1777978457462,35.04,80740.69,26.4,0.57228,0.00028,15.54835]
[1777978458449,35.04,80740.69,26.4,0.57228,0.00028,15.54835]
[1777978458533,35.04,80738.72,26.4,0.57172,0.00028,15.55198]
[1777978460384,35.04,80735.71,26.4,0.57087,0.00028,15.55745]
[1777978465419,35.04,80733.79,26.4,0.57033,0.00028,15.56089]
[1777978468535,35.04,80733.73,26.4,0.57032,0.00028,15.56099]
[1777978468553,35.04,80734.09,26.4,0.57042,0.00028,15.56033]
[1777978475489,35.04,80735.22,26.4,0.57077,0.00028,15.55196]
[1777978480524,35.04,80735.42,26.4,0.57083,0.00028,15.55159]
[1777978482425,35.04,80735.15,26.4,0.57075,0.00028,15.55207]
[1777978482537,35.04,80735.46,26.4,0.57084,0.00028,15.55151]
[1777978487573,35.04,80732.35,26.4,0.56996,0.00028,15.55709]
[1777978492448,35.04,80730.54,26.4,0.56945,0.00028,15.56029]
[1777978493534,35.04,80730.58,26.4,0.56946,0.00028,15.56021]
[1777978498650,35.03,80728.29,26.4,0.56882,0.00028,15.5642]
[1777978500007,35.03,80728.29,26.4,0.56882,0.00028,15.5642]
[1777978500059,35.03,80728.29,26.4,0.56882,0.00028,15.5642]
[1777978503926,35.03,80727.2,26.4,0.56852,0.00028,15.56606]
[1777978509848,35.02,80727.4,26.4,0.56858,0.00028,15.56566]
[1777978509921,35.02,80728.2,26.4,0.56881,0.00028,15.56425]
[1777978510903,35.02,80728.2,26.4,0.56881,0.00028,15.56425]
[1777978511492,35.02,80728.2,26.4,0.56881,0.00028,15.56425]
[1777978511544,35.02,80728.2,26.4,0.56881,0.00028,15.56425]
[1777978511555,35.02,80733.55,26.4,0.57033,0.00028,15.55473]
[1777978511741,35.02,80743.56,26.4,0.57316,0.00028,15.53637]
[1777978512776,35.02,80743.56,26.4,0.57316,0.00028,15.53637]
[1777978514828,35.02,80742.3,26.4,0.5728,0.00028,15.53872]
[1777978516003,35.02,80742.3,26.4,0.57281,0.00028,15.53872]
[1777978523825,35.03,80744.01,26.4,0.57327,0.00028,15.53564]
[1777978528860,35.03,80742.74,26.4,0.5729,0.00028,15.5381]
[1777978530139,35.03,80742.74,26.4,0.5729,0.00028,15.5381]
[1777978530184,35.03,80742.74,26.4,0.5729,0.00028,15.5381]
[1777978530303,35.03,80742.74,26.4,0.5729,0.00028,15.5381]
[1777978530339,35.03,80742.74,26.4,0.5729,0.00028,15.5381]
[1777978530600,35.04,80742.54,26.4,0.57284,0.00028,15.53849]
[1777978530889,35.04,80742.54,26.4,0.57284,0.00028,15.53849]
[1777978531415,35.04,80742.54,26.4,0.57284,0.00028,15.53849]
[1777978531484,35.04,80736.43,26.4,0.57114,0.00028,15.5434]
[1777978531880,35.04,80729.41,26.4,0.56915,0.00028,15.55595]
[1777978533329,35.04,80729.41,26.4,0.56915,0.00028,15.55595]
[1777978537183,35.03,80730.47,26.4,0.56946,0.00028,15.55404]
[1777978537284,35.03,80730.44,26.4,0.56945,0.00028,15.55409]
[1777978538353,35.03,80730.44,26.4,0.56945,0.00028,15.55409]
[1777978538424,35.03,80732.91,26.4,0.57015,0.00028,15.54968]
[1777978538930,35.03,80737.78,26.4,0.57153,0.00028,15.54087]
[1777978541951,35.03,80740.76,26.4,0.57238,0.00028,15.53538]
[1777978546986,35.03,80739.74,26.4,0.57209,0.00028,15.53725]
[1777978551013,35.03,80748.19,26.4,0.57448,0.00028,15.52139]
[1777978552554,35.03,80748.19,26.4,0.57448,0.00028,15.52139]
[1777978552602,35.03,80754.88,26.4,0.57637,0.00028,15.50844]
[1777978554264,35.03,80755.32,26.4,0.57649,0.00028,15.50759]
[1777978557646,35.03,80756.03,26.4,0.57669,0.00028,15.50622]
[1777978560078,35.03,80750.95,26.4,0.57525,0.00028,15.51617]
[1777978561085,35.03,80747.92,26.4,0.57439,0.00028,15.52199]
[1777978564106,35.04,80744.81,26.4,0.57351,0.00028,15.52792]
[1777978569141,35.04,80744.41,26.4,0.57339,0.00028,15.52875]
[1777978574176,35.05,80743.72,26.4,0.57318,0.00028,15.53011]
[1777978575183,35.05,80740.23,26.4,0.57219,0.00028,15.53661]
[1777978585327,35.05,80738.21,26.4,0.57161,0.00028,15.54039]
[1777978588273,35.07,80743.36,26.4,0.57304,0.00028,15.53105]
[1777978593308,35.07,80743.53,26.4,0.57311,0.00028,15.52447]
[1777978594316,35.07,80747.91,26.4,0.57434,0.00028,15.51623]
[1777978597337,35.08,80751.08,26.4,0.57523,0.00028,15.51019]
[1777978598344,35.08,80754.18,26.4,0.57611,0.00028,15.50418]
[1777978603379,35.08,80753.14,26.4,0.57581,0.00028,15.50625]
[1777978608414,35.08,80752.72,26.4,0.57568,0.00028,15.5071]
[1777978613449,35.08,80754.13,26.4,0.57608,0.00028,15.5044]
[1777978614455,35.09,80757.16,26.4,0.57693,0.00028,15.49846]
[1777978619491,35.09,80757.74,26.4,0.57709,0.00028,15.49738]
[1777978623518,35.09,80754.93,26.4,0.57629,0.00028,15.50295]
[1777978625857,35.09,80754.9,26.4,0.57628,0.00028,15.50302]
[1777978631575,35.1,80752.92,26.4,0.57571,0.00028,15.50693]
[1777978632582,35.1,80748.79,26.4,0.57455,0.00028,15.51488]
[1777978633589,35.1,80745.05,26.4,0.57349,0.00028,15.52197]
[1777978634596,35.1,80742.3,26.4,0.57271,0.00028,15.52712]
[1777978639631,35.1,80742.4,26.4,0.57273,0.00028,15.52701]
[1777978640638,35.11,80745.58,26.4,0.57362,0.00028,15.52109]
[1777978641645,35.11,80751.03,26.4,0.57516,0.00028,15.51074]
[1777978643659,35.11,80755.01,26.4,0.57628,0.00028,15.50304]
[1777978649701,35.11,80755.14,26.4,0.57631,0.00028,15.50284]
[1777978651235,35.11,80755.47,26.4,0.5764,0.00028,15.5022]
[1777978651271,35.11,80755.47,26.4,0.5764,0.00028,15.5022]
[1777978651670,35.11,80755.47,26.4,0.5764,0.00028,15.5022]
[1777978651715,35.11,80759.53,26.4,0.57757,0.00028,15.48785]
[1777978652722,35.11,80765.05,26.4,0.57912,0.00028,15.47676]
[1777978653869,35.11,80766.35,26.4,0.57949,0.00028,15.47413]
[1777978654794,35.12,80767.53,26.4,0.57982,0.00028,15.47173]
[1777978654820,35.12,80767.53,26.4,0.57982,0.00028,15.47173]
[1777978655744,35.12,80777.76,26.4,0.58269,0.00028,15.45037]
[1777978656751,35.12,80783.13,26.4,0.58419,0.00028,15.43884]
[1777978658765,35.12,80783.87,26.4,0.5844,0.00028,15.43721]
[1777978660114,35.12,80783.87,26.4,0.5844,0.00028,15.43721]
[1777978660433,35.12,80783.87,26.4,0.5844,0.00028,15.43721]
[1777978660862,35.12,80783.87,26.4,0.58441,0.00028,15.4372]
[1777978661070,35.12,80783.87,26.4,0.58441,0.00028,15.4372]
[1777978661704,35.12,80783.87,26.4,0.58441,0.00028,15.4372]
[1777978661155,35.12,80787.43,26.4,0.5854,0.00028,15.4294]
[1777978661786,35.12,80799.65,26.4,0.58883,0.00028,15.4019]
[1777978663800,35.12,80801.11,26.4,0.58922,0.00028,15.39866]
[1777978667829,35.13,80801.54,26.4,0.58931,0.00028,15.39794]
[1777978669825,35.14,80801.53,26.4,0.5893,0.00028,15.39801]
[1777978670849,35.14,80804.6,26.4,0.59016,0.00028,15.3909]
[1777978671856,35.14,80808.43,26.4,0.59123,0.00028,15.38189]
[1777978674882,35.14,80811.17,26.4,0.59199,0.00028,15.37543]
[1777978680098,35.14,80809.26,26.4,0.59145,0.00028,15.38007]
[1777978680150,35.14,80813.97,26.4,0.59276,0.00028,15.36885]
[1777978680924,35.15,80816.59,26.4,0.59349,0.00028,15.3626]
[1777978687634,35.16,80817.55,26.4,0.59372,0.00028,15.36058]
[1777978688710,35.16,80817.55,26.4,0.59372,0.00028,15.3606]
[1777978689131,35.16,80817.78,26.4,0.59378,0.00028,15.36005]
[1777978692272,35.16,80819.76,26.4,0.59433,0.00028,15.35526]
[1777978700056,35.17,80821.85,26.4,0.59489,0.00028,15.35037]
[1777978705510,35.17,80822.58,26.4,0.59509,0.00028,15.34861]
[1777978708112,35.18,80827.4,26.4,0.5964,0.00028,15.3369]
[1777978709120,35.18,80831.41,26.4,0.59751,0.00028,15.32685]
[1777978713148,35.2,80827.19,26.4,0.59634,0.00028,15.33135]
[1777978718183,35.2,80825.09,26.4,0.59575,0.00028,15.33665]
[1777978723218,35.2,80825.86,26.4,0.59596,0.00028,15.33482]
[1777978728577,35.21,80825.91,26.4,0.59597,0.00028,15.33472]
[1777978734295,35.21,80826.16,26.4,0.59603,0.00028,15.33423]
[1777978737806,35.21,80826.0,26.4,0.59598,0.00028,15.33466]
[1777978747607,35.22,80824.99,26.4,0.59568,0.00028,15.33729]
[1777978747658,35.22,80824.99,26.4,0.59568,0.00028,15.33729]
[1777978748721,35.22,80826.96,26.4,0.59623,0.00028,15.3324]
[1777978754438,35.22,80830.28,26.4,0.59715,0.00028,15.32414]
[1777978754440,35.22,80830.28,26.4,0.59715,0.00028,15.32414]
[1777978755452,35.22,80832.79,26.4,0.59784,0.00028,15.31782]
[1777978755868,35.22,80832.8,26.4,0.59785,0.00028,15.3178]
[1777978760075,35.22,80832.71,26.4,0.59782,0.00028,15.31807]
[1777978760418,35.22,80832.71,26.4,0.59782,0.00028,15.31807]
[1777978760478,35.22,80829.61,26.4,0.59695,0.00028,15.32591]
[1777978765513,35.22,80828.96,26.4,0.59677,0.00028,15.32757]
[1777978766520,35.22,80826.38,26.4,0.59605,0.00028,15.33401]
[1777978767527,35.22,80823.68,26.4,0.5953,0.00028,15.34069]
[1777978772106,35.22,80823.46,26.4,0.59528,0.00028,15.33482]
[1777978773474,35.22,80822.43,26.4,0.59499,0.00028,15.33735]
[1777978778605,35.22,80823.39,26.4,0.59526,0.00028,15.33499]
[1777978784237,35.22,80821.15,26.4,0.59463,0.00028,15.34048]
[1777978785529,35.22,80821.15,26.4,0.59463,0.00028,15.34048]
[1777978790688,35.22,80822.15,26.4,0.59491,0.00028,15.33801]
[1777978795725,35.22,80822.14,26.4,0.59491,0.00028,15.33804]
[1777978797676,35.22,80822.14,26.4,0.59491,0.00028,15.33804]
[1777978799575,35.22,80825.17,26.4,0.59575,0.00028,15.33056]
[1777978800259,35.22,80825.5,26.4,0.59585,0.00028,15.32975]
[1777978800346,35.22,80825.5,26.4,0.59585,0.00028,15.32975]
[1777978800880,35.22,80825.5,26.4,0.59585,0.00028,15.32975]
[1777978800993,35.22,80824.26,26.4,0.5955,0.00028,15.33282]
[1777978801766,35.22,80828.25,26.4,0.59661,0.00028,15.3229]
[1777978802966,35.22,80830.3,26.4,0.59718,0.00028,15.31777]
[1777978803109,35.22,80830.3,26.4,0.59718,0.00028,15.31777]
[1777978807256,35.22,80831.36,26.4,0.59747,0.00028,15.31513]
[1777978812843,35.23,80830.64,26.4,0.59726,0.00028,15.31699]
[1777978818885,35.23,80830.24,26.4,0.59715,0.00028,15.31804]
[1777978823001,35.23,80829.98,26.4,0.59708,0.00028,15.31871]
[1777978823219,35.23,80829.98,26.4,0.59708,0.00028,15.31871]
[1777978823920,35.23,80820.24,26.4,0.59437,0.00028,15.34282]
[1777978826778,35.23,80818.26,26.4,0.59382,0.00028,15.34764]
[1777978831976,35.23,80817.49,26.4,0.59364,0.00028,15.34302]
[1777978837013,35.22,80817.23,26.4,0.59358,0.00028,15.34359]
[1777978839830,35.22,80817.23,26.4,0.59358,0.00028,15.34359]
[1777978840386,35.22,80817.25,26.4,0.59359,0.00028,15.34352]
[1777978840613,35.22,80817.25,26.4,0.59359,0.00028,15.34352]
[1777978840687,35.22,80817.25,26.4,0.59359,0.00028,15.34352]
[1777978840767,35.22,80817.25,26.4,0.59359,0.00028,15.34352]
[1777978840773,35.22,80817.25,26.4,0.59359,0.00028,15.34352]
[1777978840806,35.22,80817.25,26.4,0.59359,0.00028,15.34352]
[1777978840855,35.22,80817.23,26.4,0.59358,0.00028,15.34355]
[1777978841015,35.22,80817.23,26.4,0.59358,0.00028,15.34355]
[1777978841823,35.22,80817.23,26.4,0.59358,0.00028,15.34355]
[1777978841926,35.22,80817.23,26.4,0.59358,0.00028,15.34355]
[1777978841866,35.22,80811.73,26.4,0.59205,0.00028,15.35674]
[1777978842483,35.22,80811.73,26.4,0.59205,0.00028,15.35674]
[1777978842522,35.22,80787.95,26.4,0.58541,0.00028,15.41114]
[1777978843481,35.22,80787.95,26.4,0.58541,0.00028,15.41114]
[1777978843484,35.22,80787.48,26.4,0.58528,0.00028,15.41215]
[1777978843997,35.22,80787.48,26.4,0.58528,0.00028,15.41215]
[1777978846079,35.22,80784.24,26.4,0.58438,0.00028,15.41916]
[1777978848248,35.22,80783.07,26.4,0.58405,0.00028,15.42167]
[1777978849905,35.22,80780.49,26.4,0.58333,0.00028,15.4272]
[1777978855094,35.21,80780.15,26.4,0.58325,0.00028,15.42782]
[1777978857287,35.21,80791.37,26.4,0.5864,0.00028,15.4033]
[1777978858165,35.21,80794.5,26.4,0.58727,0.00028,15.39629]
[1777978859897,35.21,80794.5,26.4,0.58727,0.00028,15.39629]
[1777978859919,35.21,80794.5,26.4,0.58727,0.00028,15.39629]
[1777978860088,35.21,80794.53,26.4,0.58728,0.00028,15.39622]
[1777978860179,35.21,80800.11,26.4,0.58884,0.00028,15.38354]
[1777978861186,35.21,80811.78,26.4,0.5921,0.00028,15.35628]
[1777978866222,35.21,80811.54,26.4,0.59203,0.00028,15.35687]
[1777978868236,35.21,80808.55,26.4,0.5912,0.00028,15.36395]
[1777978870249,35.21,80805.6,26.4,0.59038,0.00028,15.37085]
[1777978871225,35.21,80805.6,26.4,0.59038,0.00028,15.37085]
[1777978876293,35.21,80803.82,26.4,0.58988,0.00028,15.37495]
[1777978877574,35.21,80803.82,26.4,0.58988,0.00028,15.37495]
[1777978878307,35.2,80808.31,26.4,0.59114,0.00028,15.36445]
[1777978880904,35.2,80808.73,26.4,0.59125,0.00028,15.36346]
[1777978881328,35.2,80816.35,26.4,0.59338,0.00028,15.34528]
[1777978882335,35.2,80823.78,26.4,0.59545,0.00028,15.32714]
[1777978883364,35.2,80823.78,26.4,0.59545,0.00028,15.32714]
[1777978886214,35.21,80823.62,26.4,0.5954,0.00028,15.32755]
[1777978891398,35.21,80825.24,26.4,0.59588,0.00028,15.31715]
[1777978896433,35.21,80818.28,26.4,0.59395,0.00028,15.33425]
[1777978897443,35.21,80814.6,26.4,0.59292,0.00028,15.34314]
[1777978898450,35.21,80811.4,26.4,0.59203,0.00028,15.35077]
[1777978903253,35.2,80813.7,26.4,0.59267,0.00028,15.34525]
[1777978904357,35.2,80816.2,26.4,0.59337,0.00028,15.33923]
[1777978905498,35.2,80821.51,26.4,0.59485,0.00028,15.32629]
[1777978910534,35.2,80821.57,26.4,0.59487,0.00028,15.32615]
[1777978914562,35.2,80817.42,26.4,0.59371,0.00028,15.33626]
[1777978915065,35.2,80817.42,26.4,0.59371,0.00028,15.33626]
[1777978917583,35.2,80812.81,26.4,0.59243,0.00028,15.34732]
[1777978921610,35.2,80816.97,26.4,0.5936,0.00028,15.33727]
[1777978923625,35.2,80821.51,26.4,0.59486,0.00028,15.32619]
[1777978929668,35.2,80823.5,26.4,0.59542,0.00028,15.32128]
[1777978933695,35.2,80819.82,26.4,0.59439,0.00028,15.33031]
[1777978938731,35.2,80819.63,26.4,0.59435,0.00028,15.33074]
[1777978940995,35.2,80820.08,26.4,0.59447,0.00028,15.32964]
[1777978941503,35.2,80819.92,26.4,0.59443,0.00028,15.33002]
[1777978941752,35.2,80824.21,26.4,0.59562,0.00028,15.31947]
[1777978943878,35.2,80825.35,26.4,0.59594,0.00028,15.31664]
[1777978943928,35.2,80828.09,26.4,0.5967,0.00028,15.30981]
[1777978946910,35.2,80828.02,26.4,0.59668,0.00028,15.30998]
[1777978948801,35.2,80824.73,26.4,0.59577,0.00028,15.31818]
[1777978953836,35.2,80826.34,26.4,0.59625,0.00028,15.30774]
[1777978958871,35.2,80826.58,26.4,0.59632,0.00028,15.30714]
[1777978960554,35.2,80826.58,26.4,0.59632,0.00028,15.30714]
[1777978960706,35.2,80826.58,26.4,0.59632,0.00028,15.30714]
[1777978964082,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964168,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964185,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964251,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964699,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964748,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964778,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964793,35.2,80826.54,26.4,0.59631,0.00028,15.30723]
[1777978964913,35.2,80830.43,26.4,0.59739,0.00028,15.29747]
[1777978965212,35.2,80830.43,26.4,0.59739,0.00028,15.29747]
[1777978965492,35.2,80830.43,26.4,0.59739,0.00028,15.29747]
[1777978965954,35.2,80830.43,26.4,0.59739,0.00028,15.29747]
[1777978966055,35.2,80829.09,26.4,0.59702,0.00028,15.30084]
[1777978967838,35.2,80829.14,26.4,0.59703,0.00028,15.30072]
[1777978969954,35.2,80832.36,26.4,0.59793,0.00028,15.2926]
[1777978974936,35.2,80831.97,26.4,0.59782,0.00028,15.29361]
[1777978977006,35.2,80827.42,26.4,0.59655,0.00028,15.30505]
[1777978978479,35.2,80828.07,26.4,0.59673,0.00028,15.30341]
[1777978984059,35.2,80830.68,26.4,0.59746,0.00028,15.29688]
[1777978984959,35.2,80830.68,26.4,0.59746,0.00028,15.29688]
[1777978990101,35.2,80831.55,26.4,0.5977,0.00028,15.29472]
[1777978995135,35.2,80831.05,26.4,0.59755,0.00028,15.29602]
[1777979000172,35.2,80831.36,26.4,0.59763,0.00028,15.29528]
[1777979005206,35.2,80831.59,26.4,0.59769,0.00028,15.29474]
[1777979010242,35.21,80833.02,26.4,0.59809,0.00028,15.29117]
[1777979014212,35.21,80833.11,26.4,0.59815,0.00028,15.28452]
[1777979015467,35.21,80833.11,26.4,0.59815,0.00028,15.28452]
[1777979015573,35.21,80833.11,26.4,0.59815,0.00028,15.28452]
[1777979015889,35.21,80833.11,26.4,0.59815,0.00028,15.28452]
[1777979016283,35.21,80820.15,26.4,0.59454,0.00028,15.31684]
[1777979017291,35.21,80814.92,26.4,0.59308,0.00028,15.32952]
[1777979019803,35.21,80813.42,26.4,0.59266,0.00028,15.33311]
[1777979022110,35.2,80820.68,26.4,0.59469,0.00028,15.31549]
[1777979024342,35.2,80823.29,26.4,0.59542,0.00028,15.30906]
[1777979029378,35.2,80825.83,26.4,0.59612,0.00028,15.30278]
[1777979034413,35.2,80826.27,26.4,0.59625,0.00028,15.3017]
[1777979039448,35.21,80825.78,26.4,0.59611,0.00028,15.30294]
[1777979044482,35.21,80826.24,26.4,0.59623,0.00028,15.30181]
[1777979047828,35.21,80825.74,26.4,0.59609,0.00028,15.30307]
[1777979052611,35.21,80826.87,26.4,0.59641,0.00028,15.30027]
[1777979058581,35.21,80826.31,26.4,0.59625,0.00028,15.3017]
[1777979062609,35.21,80830.17,26.4,0.59732,0.00028,15.29206]
[1777979067644,35.21,80830.14,26.4,0.5973,0.00028,15.29219]
[1777979072679,35.21,80829.62,26.4,0.59719,0.00028,15.28711]
[1777979077714,35.22,80829.32,26.4,0.5971,0.00028,15.28791]
[1777979082874,35.22,80829.75,26.4,0.59722,0.00028,15.28686]
[1777979088791,35.22,80831.44,26.4,0.59768,0.00028,15.28267]
[1777979092646,35.22,80831.55,26.4,0.59771,0.00028,15.28243]
[1777979092723,35.22,80831.55,26.4,0.59771,0.00028,15.28243]
[1777979097854,35.22,80831.63,26.4,0.59772,0.00028,15.28229]
[1777979101882,35.23,80828.71,26.4,0.59691,0.00028,15.28969]
[1777979104794,35.23,80828.29,26.4,0.59679,0.00028,15.29076]
[1777979109938,35.23,80828.45,26.4,0.59683,0.00028,15.29041]
[1777979118007,35.23,80828.54,26.4,0.59684,0.00028,15.29025]
[1777979125056,35.23,80830.0,26.4,0.59724,0.00028,15.28666]
[1777979130091,35.24,80830.01,26.4,0.59724,0.00028,15.2867]
[1777979135126,35.24,80833.04,26.4,0.59811,0.00028,15.27268]
[1777979140161,35.24,80834.95,26.4,0.59863,0.00028,15.26791]
[1777979145196,35.25,80833.37,26.4,0.59818,0.00028,15.27202]
[1777979147874,35.25,80834.37,26.4,0.59846,0.00028,15.26951]
[1777979153252,35.25,80835.22,26.4,0.59868,0.00028,15.26745]
[1777979155904,35.25,80834.82,26.4,0.59857,0.00028,15.26849]
[1777979158798,35.26,80834.69,26.4,0.59853,0.00028,15.26886]
[1777979164191,35.26,80834.69,26.4,0.59853,0.00028,15.26891]
[1777979165938,35.26,80837.04,26.4,0.59917,0.00028,15.26299]
[1777979165943,35.26,80837.04,26.4,0.59917,0.00028,15.26299]
[1777979171379,35.27,80838.03,26.4,0.59943,0.00028,15.26059]
[1777979176414,35.27,80837.66,26.4,0.59931,0.00028,15.26167]
[1777979181448,35.28,80838.22,26.4,0.59946,0.00028,15.26033]
[1777979186484,35.28,80837.53,26.4,0.59926,0.00028,15.26221]
[1777979191519,35.28,80838.12,26.4,0.59945,0.00028,15.25435]
[1777979196554,35.29,80837.68,26.4,0.59931,0.00028,15.25559]
[1777979201589,35.29,80837.52,26.4,0.59926,0.00028,15.25613]
[1777979206624,35.3,80837.42,26.4,0.59922,0.00028,15.25651]
[1777979211659,35.3,80837.8,26.4,0.59931,0.00028,15.25568]
[1777979217701,35.31,80840.01,26.4,0.5999,0.00028,15.25017]
[1777979222735,35.32,80837.75,26.4,0.59926,0.00028,15.25615]
[1777979229785,35.33,80837.41,26.4,0.59914,0.00028,15.25723]
[1777979234318,35.33,80837.41,26.4,0.59914,0.00028,15.2573]
[1777979234368,35.33,80837.41,26.4,0.59914,0.00028,15.2573]
[1777979234451,35.33,80837.41,26.4,0.59914,0.00028,15.2573]
[1777979234705,35.33,80837.41,26.4,0.59914,0.00028,15.2573]
[1777979234820,35.33,80840.5,26.4,0.59998,0.00028,15.24945]
[1777979235535,35.33,80840.5,26.4,0.59998,0.00028,15.24945]
[1777979239722,35.38,80841.29,26.4,0.60008,0.00028,15.24864]
[1777979244892,35.41,80840.72,26.4,0.59984,0.00028,15.25092]
[1777979245871,35.41,80840.72,26.4,0.59984,0.00028,15.25092]
[1777979245900,35.41,80839.32,26.4,0.59945,0.00028,15.25455]
[1777979246851,35.41,80839.32,26.4,0.59945,0.00028,15.25455]
[1777979246907,35.41,80838.09,26.4,0.59911,0.00028,15.25772]
[1777979249349,35.41,80837.53,26.4,0.59895,0.00028,15.25918]
[1777979254963,35.42,80838.93,26.4,0.59935,0.00028,15.24936]
[1777979259998,35.43,80838.97,26.4,0.59935,0.00028,15.24941]
[1777979265033,35.43,80839.13,26.4,0.59938,0.00028,15.24916]
[1777979270068,35.44,80838.54,26.4,0.5992,0.00028,15.25082]
[1777979272082,35.44,80841.06,26.4,0.59989,0.00028,15.24443]
[1777979277117,35.45,80840.0,26.4,0.59958,0.00028,15.24732]
[1777979283158,35.46,80837.78,26.4,0.59895,0.00028,15.25316]
[1777979290208,35.46,80838.6,26.4,0.59915,0.00028,15.25128]
[1777979295243,35.47,80838.69,26.4,0.59916,0.00028,15.2512]
[1777979302292,35.48,80840.4,26.4,0.59961,0.00028,15.24704]
[1777979308334,35.49,80840.55,26.4,0.59963,0.00028,15.24685]
[1777979313369,35.49,80840.49,26.4,0.59964,0.00028,15.24071]
[1777979318404,35.5,80840.79,26.4,0.59971,0.00028,15.2401]
[1777979323439,35.5,80841.19,26.4,0.5998,0.00028,15.23923]
[1777979328474,35.51,80840.38,26.4,0.59956,0.00028,15.24146]
[1777979334140,35.52,80840.53,26.4,0.59959,0.00028,15.24122]
[1777979334433,35.52,80840.53,26.4,0.59959,0.00028,15.24122]
[1777979340560,35.52,80842.88,26.4,0.60022,0.00028,15.23536]
[1777979345594,35.53,80842.01,26.4,0.59997,0.00028,15.23774]
[1777979353651,35.54,80839.24,26.4,0.59918,0.00028,15.24506]
[1777979358686,35.54,80839.51,26.4,0.59924,0.00028,15.2445]
[1777979364728,35.55,80839.54,26.4,0.59923,0.00028,15.24459]
[1777979369763,35.56,80839.32,26.4,0.59916,0.00028,15.24528]
[1777979374798,35.56,80840.17,26.4,0.59941,0.00028,15.2368]
[1777979379833,35.57,80841.14,26.4,0.59967,0.00028,15.23446]
[1777979384868,35.57,80841.93,26.4,0.59987,0.00028,15.23256]
[1777979390418,35.57,80844.05,26.4,0.60045,0.00028,15.2272]
[1777979391917,35.58,80847.68,26.4,0.60144,0.00028,15.21787]
[1777979396951,35.58,80846.78,26.4,0.60118,0.00028,15.22039]
[1777979401987,35.59,80844.28,26.4,0.60047,0.00028,15.22701]
[1777979407022,35.6,80843.85,26.4,0.60034,0.00028,15.22827]
[1777979411111,35.6,80843.85,26.4,0.60033,0.00028,15.22833]
[1777979413393,35.6,80845.64,26.4,0.60082,0.00028,15.22378]
[1777979419105,35.61,80845.01,26.4,0.60063,0.00028,15.22553]
[1777979424044,35.61,80843.7,26.4,0.60027,0.00028,15.22897]
[1777979429176,35.61,80845.08,26.4,0.60064,0.00028,15.22551]
[1777979434430,35.61,80844.67,26.4,0.60055,0.00028,15.22017]
[1777979434469,35.61,80844.67,26.4,0.60055,0.00028,15.22017]
[1777979434727,35.61,80844.91,26.4,0.60062,0.00028,15.21957]
[1777979434850,35.61,80844.91,26.4,0.60062,0.00028,15.21957]
[1777979435218,35.62,80851.14,26.4,0.60233,0.00027,15.2034]
[1777979436319,35.62,80851.14,26.4,0.60233,0.00027,15.2034]
[1777979436447,35.62,80851.14,26.4,0.60233,0.00027,15.2034]
[1777979436547,35.62,80851.14,26.4,0.60233,0.00027,15.2034]
[1777979436700,35.62,80851.26,26.4,0.60236,0.00027,15.20311]
[1777979436724,35.62,80851.26,26.4,0.60236,0.00027,15.20311]
[1777979436778,35.62,80851.26,26.4,0.60236,0.00027,15.20311]
[1777979436970,35.62,80851.26,26.4,0.60236,0.00027,15.20311]
[1777979437232,35.62,80855.18,26.4,0.60343,0.00027,15.1928]
[1777979437937,35.62,80855.18,26.4,0.60343,0.00027,15.1928]
[1777979438008,35.62,80855.18,26.4,0.60343,0.00027,15.1928]
[1777979438189,35.62,80855.18,26.4,0.60343,0.00027,15.1928]
[1777979438239,35.62,80852.97,26.4,0.60282,0.00027,15.19867]
[1777979443274,35.62,80851.03,26.4,0.60228,0.00027,15.20391]
[1777979445288,35.63,80848.15,26.4,0.60148,0.00027,15.21147]
[1777979447302,35.63,80845.42,26.4,0.60073,0.00028,15.21857]
[1777979452337,35.63,80844.77,26.4,0.60054,0.00028,15.22031]
[1777979456365,35.63,80848.33,26.4,0.60151,0.00027,15.21116]
[1777979461400,35.63,80847.59,26.4,0.6013,0.00027,15.21316]
[1777979466436,35.64,80848.35,26.4,0.6015,0.00027,15.21127]
[1777979470464,35.64,80845.61,26.4,0.60075,0.00027,15.21841]
[1777979475026,35.64,80845.39,26.4,0.60068,0.00027,15.21902]
[1777979475049,35.64,80845.39,26.4,0.60068,0.00027,15.21902]
[1777979475231,35.64,80845.39,26.4,0.60068,0.00027,15.21902]
[1777979475320,35.64,80845.39,26.4,0.60068,0.00027,15.21902]
[1777979475429,35.64,80845.39,26.4,0.60068,0.00027,15.21902]
[1777979475485,35.64,80845.39,26.4,0.60068,0.00027,15.21902]
[1777979476506,35.64,80841.43,26.4,0.59959,0.00028,15.22918]
[1777979481541,35.64,80841.71,26.4,0.59966,0.00028,15.2285]
[1777979486576,35.64,80839.26,26.4,0.59899,0.00028,15.23474]
[1777979489043,35.64,80839.26,26.4,0.59899,0.00028,15.23474]
[1777979489597,35.64,80835.2,26.4,0.59787,0.00028,15.24496]
[1777979491611,35.64,80832.32,26.4,0.59711,0.00028,15.24568]
[1777979492836,35.64,80831.46,26.4,0.59688,0.00028,15.24781]
[1777979494284,35.64,80832.25,26.4,0.59709,0.00028,15.24584]
[1777979494900,35.64,80834.41,26.4,0.59769,0.00028,15.24046]
[1777979498660,35.64,80838.76,26.4,0.59889,0.00028,15.22951]
[1777979500616,35.64,80838.38,26.4,0.59879,0.00028,15.23047]
[1777979502688,35.64,80835.23,26.4,0.59792,0.00028,15.23838]
[1777979504288,35.64,80835.23,26.4,0.59792,0.00028,15.23838]
[1777979504924,35.64,80836.38,26.4,0.59824,0.00028,15.23549]
[1777979507460,35.64,80836.0,26.4,0.59813,0.00028,15.23644]
[1777979510959,35.64,80835.81,26.4,0.59808,0.00028,15.23689]
[1777979516786,35.64,80837.68,26.4,0.5986,0.00028,15.23215]
[1777979523836,35.64,80837.09,26.4,0.59844,0.00028,15.2336]
[1777979529016,35.64,80837.08,26.4,0.59844,0.00028,15.2336]
[1777979531025,35.64,80834.41,26.4,0.59771,0.00028,15.24028]
[1777979533801,35.63,80835.16,26.4,0.59792,0.00028,15.23838]
[1777979535035,35.63,80835.31,26.4,0.59796,0.00028,15.23799]
[1777979540957,35.63,80835.14,26.4,0.59792,0.00028,15.23836]
[1777979542846,35.63,80835.18,26.4,0.59793,0.00028,15.23825]
[1777979544047,35.63,80832.97,26.4,0.59732,0.00028,15.24375]
[1777979544082,35.63,80821.49,26.4,0.59415,0.00028,15.27183]
[1777979546999,35.63,80827.65,26.4,0.59586,0.00028,15.25684]
[1777979550151,35.63,80833.07,26.4,0.59736,0.00028,15.24345]
[1777979552305,35.63,80833.95,26.4,0.59764,0.00028,15.2348]
[1777979558076,35.63,80834.57,26.4,0.5978,0.00028,15.23326]
[1777979561097,35.63,80838.03,26.4,0.59876,0.00028,15.22457]
[1777979567139,35.63,80836.48,26.4,0.59833,0.00028,15.22852]
[1777979572174,35.63,80836.78,26.4,0.59841,0.00028,15.22779]
[1777979577208,35.63,80836.19,26.4,0.59824,0.00028,15.2293]
[1777979583251,35.63,80836.44,26.4,0.59831,0.00028,15.22871]
[1777979588286,35.64,80836.65,26.4,0.59836,0.00028,15.22822]
[1777979593321,35.64,80835.49,26.4,0.59804,0.00028,15.23116]
[1777979598356,35.64,80835.81,26.4,0.59812,0.00028,15.23039]
[1777979603391,35.64,80835.78,26.4,0.59811,0.00028,15.2305]
[1777979608493,35.64,80835.44,26.4,0.59801,0.00028,15.23138]
[1777979614468,35.64,80836.68,26.4,0.59839,0.00028,15.22183]
[1777979619503,35.64,80837.34,26.4,0.59857,0.00028,15.22019]
[1777979625545,35.64,80837.87,26.4,0.59871,0.00028,15.21886]
[1777979630580,35.64,80837.41,26.4,0.59858,0.00028,15.22005]
[1777979635614,35.65,80837.09,26.4,0.59849,0.00028,15.22093]
[1777979642664,35.65,80837.34,26.4,0.59855,0.00028,15.22041]
[1777979647698,35.65,80837.95,26.4,0.59871,0.00028,15.21895]
[1777979653741,35.66,80839.4,26.4,0.5991,0.00028,15.21539]
[1777979657769,35.66,80842.6,26.4,0.59997,0.00028,15.2073]
[1777979662804,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979662942,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979662981,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979662995,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979663009,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979663354,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979663787,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979663828,35.66,80842.88,26.4,0.60004,0.00028,15.20666]
[1777979663811,35.66,80875.38,26.4,0.60896,0.00027,15.11975]
[1777979664179,35.66,80875.38,26.4,0.60896,0.00027,15.11975]
[1777979664601,35.66,80875.38,26.4,0.60896,0.00027,15.11975]
[1777979664776,35.66,80875.38,26.4,0.60896,0.00027,15.11975]
[1777979664817,35.66,80907.75,26.4,0.61778,0.00027,15.02568]
[1777979664948,35.66,80907.75,26.4,0.61778,0.00027,15.02568]
[1777979665004,35.66,80907.75,26.4,0.61778,0.00027,15.02568]
[1777979665825,35.66,80924.24,26.4,0.62225,0.00027,14.9749]
[1777979665946,35.66,80924.24,26.4,0.62225,0.00027,14.9749]
[1777979666393,35.66,80924.24,26.4,0.62225,0.00027,14.9749]
[1777979666602,35.66,80924.24,26.4,0.62225,0.00027,14.9749]
[1777979666615,35.66,80924.24,26.4,0.62225,0.00027,14.9749]
[1777979666690,35.66,80924.24,26.4,0.62225,0.00027,14.9749]
[1777979666832,35.66,80915.84,26.4,0.61998,0.00027,15.0009]
[1777979667294,35.66,80915.84,26.4,0.61998,0.00027,15.0009]
[1777979667839,35.66,80899.81,26.4,0.61563,0.00027,15.04931]
[1777979668848,35.66,80903.6,26.4,0.61666,0.00027,15.03801]
[1777979669856,35.66,80915.09,26.4,0.61978,0.00027,15.00313]
[1777979670863,35.66,80919.9,26.4,0.62109,0.00027,14.98821]
[1777979672582,35.66,80919.9,26.4,0.62109,0.00027,14.98821]
[1777979672855,35.66,80919.9,26.4,0.62109,0.00027,14.98821]
[1777979672684,35.65,80921.69,26.4,0.62163,0.00027,14.97598]
[1777979673196,35.65,80921.69,26.4,0.62163,0.00027,14.97598]
[1777979673267,35.65,80921.69,26.4,0.62163,0.00027,14.97598]
[1777979673604,35.65,80926.83,26.4,0.62303,0.00027,14.9598]
[1777979674131,35.65,80926.83,26.4,0.62303,0.00027,14.9598]
[1777979674212,35.65,80940.05,26.4,0.6266,0.00027,14.91741]
[1777979675901,35.65,80945.91,26.4,0.62819,0.00027,14.89822]
[1777979677200,35.65,80945.91,26.4,0.62819,0.00027,14.89822]
[1777979677286,35.65,80953.88,26.4,0.63034,0.00027,14.87167]
[1777979678283,35.65,80953.88,26.4,0.63034,0.00027,14.87167]
[1777979678782,35.65,80953.88,26.4,0.63034,0.00027,14.87167]
[1777979678922,35.64,80949.67,26.4,0.62922,0.00027,14.88559]
[1777979679929,35.64,80947.24,26.4,0.62857,0.00027,14.89348]
[1777979681814,35.64,80947.24,26.4,0.62857,0.00027,14.89348]
[1777979681943,35.64,80947.57,26.4,0.62867,0.00027,14.8923]
[1777979683957,35.64,80949.95,26.4,0.62932,0.00027,14.88431]
[1777979687177,35.63,80955.62,26.4,0.63086,0.00027,14.86522]
[1777979690001,35.63,80958.05,26.4,0.63152,0.00027,14.85687]
[1777979692242,35.63,80958.96,26.4,0.63177,0.00027,14.85374]
[1777979692437,35.62,80960.78,26.4,0.63227,0.00027,14.84753]
[1777979693344,35.62,80968.07,26.4,0.63423,0.00027,14.82255]
[1777979694111,35.62,80977.84,26.4,0.63685,0.00027,14.78854]
[1777979695157,35.62,80969.87,26.4,0.63472,0.00027,14.81619]
[1777979696053,35.62,80967.16,26.4,0.634,0.00027,14.82544]
[1777979697340,35.62,80967.16,26.4,0.634,0.00027,14.82544]
[1777979697734,35.62,80967.16,26.4,0.634,0.00027,14.82544]
[1777979697735,35.62,80967.49,26.4,0.6341,0.00027,14.82421]
[1777979697983,35.62,80967.49,26.4,0.6341,0.00027,14.82421]
[1777979697997,35.62,80967.49,26.4,0.6341,0.00027,14.82421]
[1777979698619,35.62,80967.49,26.4,0.6341,0.00027,14.82421]
[1777979698646,35.61,80956.69,26.4,0.6312,0.00027,14.86091]
[1777979699127,35.61,80956.69,26.4,0.6312,0.00027,14.86091]
[1777979699395,35.61,80956.69,26.4,0.6312,0.00027,14.86091]
[1777979699402,35.61,80948.03,26.4,0.62887,0.00027,14.88975]
[1777979702399,35.61,80947.4,26.4,0.62871,0.00027,14.89171]
[1777979702515,35.61,80947.4,26.4,0.62871,0.00027,14.89171]
[1777979702535,35.61,80947.4,26.4,0.62871,0.00027,14.89171]
[1777979702806,35.61,80947.4,26.4,0.62871,0.00027,14.89171]
[1777979703103,35.61,80937.59,26.4,0.62608,0.00027,14.92365]
[1777979704322,35.61,80931.81,26.4,0.62452,0.00027,14.94217]
[1777979708191,35.6,80932.33,26.4,0.62468,0.00027,14.94025]
[1777979709144,35.6,80917.29,26.4,0.62062,0.00027,14.9875]
[1777979710153,35.59,80916.15,26.4,0.62031,0.00027,14.99094]
[1777979712023,35.59,80917.39,26.4,0.62066,0.00027,14.98701]
[1777979712167,35.59,80922.84,26.4,0.62214,0.00027,14.96993]
[1777979713223,35.59,80922.84,26.4,0.62214,0.00027,14.96993]
[1777979715188,35.58,80919.75,26.4,0.62132,0.00027,14.97938]
[1777979720223,35.57,80919.5,26.4,0.62128,0.00027,14.9798]
[1777979724691,35.57,80913.78,26.4,0.61975,0.00027,14.99726]
[1777979725257,35.57,80907.01,26.4,0.61791,0.00027,15.01792]
[1777979730293,35.53,80904.59,26.4,0.61738,0.00027,15.02378]
[1777979731534,35.53,80904.59,26.4,0.61738,0.00027,15.02378]
[1777979731706,35.53,80904.59,26.4,0.61738,0.00027,15.02378]
[1777979731807,35.52,80904.93,26.4,0.61754,0.00027,15.01586]
[1777979732306,35.51,80901.3,26.4,0.61658,0.00027,15.02652]
[1777979737453,35.5,80901.42,26.4,0.61665,0.00027,15.02571]
[1777979737492,35.49,80901.16,26.4,0.61658,0.00027,15.02645]
[1777979738058,35.49,80901.16,26.4,0.61658,0.00027,15.02645]
[1777979738348,35.49,80907.35,26.4,0.61827,0.00027,15.00767]
[1777979739470,35.49,80907.35,26.4,0.61827,0.00027,15.00767]
[1777979739572,35.49,80910.5,26.4,0.61914,0.00027,14.99798]
[1777979745399,35.48,80908.74,26.4,0.61868,0.00027,15.0031]
[1777979751441,35.48,80909.17,26.4,0.61882,0.00027,15.0015]
[1777979756476,35.46,80909.16,26.4,0.61886,0.00027,15.00104]
[1777979759173,35.45,80908.77,26.4,0.6188,0.00027,15.00163]
[1777979759245,35.45,80908.77,26.4,0.6188,0.00027,15.00163]
[1777979759497,35.44,80913.93,26.4,0.62024,0.00027,14.9854]
[1777979760504,35.43,80921.53,26.4,0.62234,0.00027,14.96122]
[1777979761885,35.43,80921.53,26.4,0.62234,0.00027,14.96122]
[1777979761918,35.42,80926.38,26.4,0.62369,0.00027,14.94556]
[1777979762294,35.42,80926.38,26.4,0.62369,0.00027,14.94556]
[1777979762831,35.42,80926.38,26.4,0.62369,0.00027,14.94556]
[1777979762865,35.42,80931.12,26.4,0.62499,0.00027,14.93019]
[1777979764224,35.41,80932.76,26.4,0.62544,0.00027,14.92481]
[1777979764532,35.41,80930.24,26.4,0.62476,0.00027,14.9329]
[1777979765192,35.41,80930.24,26.4,0.62476,0.00027,14.9329]
[1777979765672,35.41,80930.24,26.4,0.62476,0.00027,14.9329]
[1777979768560,35.41,80934.43,26.4,0.62592,0.00027,14.9191]
[1777979769145,35.41,80934.43,26.4,0.62592,0.00027,14.9191]
[1777979769204,35.41,80934.43,26.4,0.62592,0.00027,14.9191]
[1777979769567,35.41,80939.63,26.4,0.62733,0.00027,14.90209]
[1777979770574,35.41,80950.13,26.4,0.63018,0.00027,14.86717]
[1777979771112,35.41,80950.13,26.4,0.63018,0.00027,14.86717]
[1777979771359,35.41,80950.13,26.4,0.63018,0.00027,14.86717]
[1777979771387,35.41,80950.13,26.4,0.63018,0.00027,14.86717]
[1777979771581,35.41,80948.2,26.4,0.62966,0.00027,14.87364]
[1777979772587,35.41,80942.31,26.4,0.62806,0.00027,14.89319]
[1777979775432,35.4,80943.48,26.4,0.62839,0.00027,14.88914]
[1777979775890,35.4,80943.48,26.4,0.62839,0.00027,14.88914]
[1777979775861,35.4,80946.19,26.4,0.62913,0.00027,14.88014]
[1777979776616,35.4,80947.03,26.4,0.62936,0.00027,14.87733]
[1777979778824,35.4,80947.61,26.4,0.62951,0.00027,14.87538]
[1777979778889,35.4,80947.61,26.4,0.62951,0.00027,14.87538]
[1777979778923,35.4,80947.97,26.4,0.62961,0.00027,14.87418]
[1777979779636,35.4,80941.3,26.4,0.6278,0.00027,14.89636]
[1777979784672,35.4,80941.99,26.4,0.62799,0.00027,14.89401]
[1777979787256,35.4,80942.07,26.4,0.62802,0.00027,14.89372]
[1777979787347,35.4,80942.07,26.4,0.62802,0.00027,14.89372]
[1777979787693,35.4,80948.82,26.4,0.62985,0.00027,14.87124]
[1777979788751,35.4,80948.82,26.4,0.62985,0.00027,14.87124]
[1777979788780,35.4,80958.85,26.4,0.63256,0.00027,14.83727]
[1777979789825,35.4,80958.85,26.4,0.63256,0.00027,14.83727]
[1777979789926,35.4,80965.23,26.4,0.63429,0.00027,14.81517]
[1777979791721,35.4,80967.76,26.4,0.63502,0.00027,14.79981]
[1777979793735,35.4,80964.48,26.4,0.63411,0.00027,14.81154]
[1777979795749,35.4,80958.51,26.4,0.6325,0.00027,14.83203]
[1777979798420,35.4,80958.31,26.4,0.63245,0.00027,14.83272]
[1777979798770,35.4,80950.43,26.4,0.63031,0.00027,14.85947]
[1777979799318,35.4,80950.43,26.4,0.63031,0.00027,14.85947]
[1777979799327,35.4,80950.43,26.4,0.63031,0.00027,14.85947]
[1777979799798,35.4,80950.43,26.4,0.63031,0.00027,14.85947]
[1777979799806,35.4,80950.43,26.4,0.63031,0.00027,14.85947]
[1777979799942,35.41,80940.83,26.4,0.62771,0.00027,14.89145]
[1777979800291,35.41,80940.83,26.4,0.62771,0.00027,14.89145]
[1777979800600,35.41,80940.83,26.4,0.62771,0.00027,14.89145]
[1777979800827,35.41,80918.15,26.4,0.62153,0.00027,14.96448]
[1777979801791,35.41,80917.82,26.4,0.62144,0.00027,14.96551]
[1777979806825,35.4,80920.64,26.4,0.62222,0.00027,14.95659]
[1777979811861,35.4,80921.3,26.4,0.6224,0.00027,14.95448]
[1777979812264,35.4,80921.3,26.4,0.6224,0.00027,14.95448]
[1777979812867,35.4,80918.19,26.4,0.62155,0.00027,14.96428]
[1777979815889,35.4,80915.12,26.4,0.62072,0.00027,14.97385]
[1777979817903,35.4,80910.49,26.4,0.61945,0.00027,14.9882]
[1777979819917,35.4,80905.67,26.4,0.61813,0.00027,15.00302]
[1777979822622,35.4,80904.23,26.4,0.61774,0.00027,15.00741]
[1777979822851,35.4,80904.23,26.4,0.61774,0.00027,15.00741]
[1777979822938,35.4,80899.66,26.4,0.61648,0.00027,15.02123]
[1777979823945,35.4,80895.81,26.4,0.61543,0.00027,15.03277]
[1777979825005,35.4,80895.81,26.4,0.61543,0.00027,15.03277]
[1777979825767,35.4,80895.16,26.4,0.61525,0.00027,15.03471]
[1777979825789,35.4,80895.16,26.4,0.61525,0.00027,15.03471]
[1777979825959,35.4,80889.64,26.4,0.61373,0.00027,15.05103]
[1777979826122,35.4,80889.64,26.4,0.61373,0.00027,15.05103]
[1777979826995,35.4,80883.96,26.4,0.61217,0.00028,15.0676]
[1777979827973,35.4,80880.81,26.4,0.61131,0.00028,15.07669]
[1777979828863,35.4,80880.81,26.4,0.61131,0.00028,15.07669]
[1777979828917,35.4,80880.81,26.4,0.61131,0.00028,15.07669]
[1777979828980,35.4,80872.12,26.4,0.60891,0.00028,15.10138]
[1777979829987,35.4,80865.65,26.4,0.60713,0.00028,15.1194]
[1777979832001,35.4,80866.51,26.4,0.60737,0.00028,15.11696]
[1777979832639,35.4,80866.51,26.4,0.60737,0.00028,15.11696]
[1777979838045,35.39,80854.73,26.4,0.60414,0.00028,15.14891]
[1777979839638,35.39,80854.73,26.4,0.60414,0.00028,15.14891]
[1777979839660,35.39,80854.73,26.4,0.60414,0.00028,15.14891]
[1777979839718,35.41,80849.89,26.4,0.60276,0.00028,15.1622]
[1777979840931,35.41,80842.32,26.4,0.60066,0.00028,15.18208]
[1777979841153,35.41,80842.32,26.4,0.60066,0.00028,15.18208]
[1777979841921,35.41,80842.32,26.4,0.60066,0.00028,15.18208]
[1777979842022,35.41,80836.04,26.4,0.59891,0.00028,15.19825]
[1777979842073,35.41,80833.01,26.4,0.59807,0.00028,15.20594]
[1777979843660,35.41,80833.01,26.4,0.59807,0.00028,15.20594]
[1777979848035,35.41,80834.43,26.4,0.59846,0.00028,15.20241]
[1777979848115,35.41,80840.8,26.4,0.60022,0.00028,15.18613]
[1777979849102,35.41,80840.8,26.4,0.60022,0.00028,15.18613]
[1777979850441,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850608,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850609,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850620,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850638,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850652,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850696,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850906,35.41,80842.47,26.4,0.60069,0.00028,15.18183]
[1777979850935,35.41,80853.91,26.4,0.60385,0.00028,15.15168]
[1777979851875,35.41,80853.91,26.4,0.60385,0.00028,15.15168]
[1777979851906,35.41,80853.91,26.4,0.60385,0.00028,15.15168]
[1777979851976,35.41,80865.2,26.4,0.60701,0.00028,15.1145]
[1777979852143,35.42,80870.29,26.4,0.60841,0.00028,15.10041]
[1777979853219,35.42,80870.29,26.4,0.60841,0.00028,15.10041]
[1777979853306,35.42,80873.1,26.4,0.60918,0.00028,15.09258]
[1777979854157,35.42,80876.52,26.4,0.61013,0.00028,15.08287]
[1777979855512,35.42,80876.52,26.4,0.61013,0.00028,15.08287]
[1777979855609,35.41,80879.42,26.4,0.61094,0.00028,15.07439]
[1777979857718,35.41,80880.82,26.4,0.61133,0.00028,15.07036]
[1777979858037,35.41,80884.59,26.4,0.61237,0.00028,15.05946]
[1777979858185,35.41,80887.82,26.4,0.61326,0.00027,15.05004]
[1777979859993,35.41,80887.82,26.4,0.61326,0.00027,15.05004]
[1777979860088,35.41,80889.08,26.4,0.61361,0.00027,15.04633]
[1777979860199,35.41,80893.3,26.4,0.61477,0.00027,15.03387]
[1777979861206,35.41,80895.7,26.4,0.61543,0.00027,15.02673]
[1777979863023,35.41,80895.7,26.4,0.61543,0.00027,15.02673]
[1777979863058,35.41,80899.42,26.4,0.61645,0.00027,15.01556]
[1777979863520,35.41,80899.42,26.4,0.61645,0.00027,15.01556]
[1777979863553,35.41,80901.04,26.4,0.61689,0.00027,15.01066]
[1777979864227,35.41,80896.08,26.4,0.61553,0.00027,15.02556]
[1777979865234,35.41,80892.79,26.4,0.61463,0.00027,15.03534]
[1777979869225,35.4,80893.32,26.4,0.61478,0.00027,15.03368]
[1777979869400,35.4,80893.32,26.4,0.61478,0.00027,15.03368]
[1777979869481,35.4,80892.76,26.4,0.61463,0.00027,15.03532]
[1777979870269,35.4,80884.65,26.4,0.6124,0.00028,15.05909]
[1777979875304,35.4,80877.37,26.4,0.61041,0.00028,15.07993]
[1777979876311,35.4,80870.73,26.4,0.60858,0.00028,15.0987]
[1777979877340,35.4,80870.73,26.4,0.60858,0.00028,15.0987]
[1777979877442,35.4,80868.1,26.4,0.60785,0.00028,15.10604]
[1777979878280,35.4,80868.1,26.4,0.60785,0.00028,15.10604]
[1777979883235,35.4,80870.16,26.4,0.60843,0.00028,15.10015]
[1777979884368,35.39,80877.37,26.4,0.61043,0.00028,15.07972]
[1777979885374,35.39,80882.24,26.4,0.61177,0.00028,15.06572]
[1777979888541,35.39,80882.1,26.4,0.61173,0.00028,15.06611]
[1777979888596,35.39,80883.21,26.4,0.61204,0.00028,15.06289]
[1777979889402,35.39,80885.84,26.4,0.61277,0.00028,15.05524]
[1777979890157,35.39,80885.84,26.4,0.61277,0.00028,15.05524]
[1777979890409,35.39,80887.18,26.4,0.61313,0.00028,15.05132]
[1777979891416,35.39,80884.16,26.4,0.6123,0.00028,15.06011]
[1777979892423,35.39,80881.35,26.4,0.61153,0.00028,15.06823]
[1777979893332,35.39,80881.35,26.4,0.61153,0.00028,15.06823]
[1777979898464,35.39,80882.6,26.4,0.61188,0.00028,15.06453]
[1777979902786,35.39,80873.49,26.4,0.60938,0.00028,15.09052]
[1777979903360,35.39,80873.49,26.4,0.60938,0.00028,15.09052]
[1777979907528,35.38,80877.49,26.4,0.61049,0.00028,15.07902]
[1777979912563,35.38,80879.36,26.4,0.61106,0.00028,15.06705]
[1777979918605,35.38,80875.72,26.4,0.61006,0.00028,15.07736]
[1777979921778,35.38,80874.99,26.4,0.60986,0.00028,15.07939]
[1777979923640,35.37,80870.54,26.4,0.60864,0.00028,15.09189]
[1777979927105,35.37,80871.27,26.4,0.60885,0.00028,15.08979]
[1777979929682,35.37,80874.03,26.4,0.60962,0.00028,15.0819]
[1777979934717,35.37,80874.9,26.4,0.60987,0.00028,15.07934]
[1777979937738,35.36,80877.7,26.4,0.61065,0.00028,15.07129]
[1777979940644,35.36,80876.9,26.4,0.61043,0.00028,15.07355]
[1777979940759,35.36,80873.7,26.4,0.60955,0.00028,15.08263]
[1777979942148,35.36,80871.82,26.4,0.60903,0.00028,15.08792]
[1777979942410,35.36,80871.82,26.4,0.60903,0.00028,15.08792]
[1777979942773,35.36,80864.75,26.4,0.60708,0.00028,15.10765]
[1777979943780,35.36,80861.81,26.4,0.60626,0.00028,15.11579]
[1777979944993,35.36,80861.81,26.4,0.60626,0.00028,15.11579]
[1777979945494,35.36,80861.78,26.4,0.60625,0.00028,15.11591]
[1777979945793,35.36,80855.76,26.4,0.60457,0.00028,15.13235]
[1777979950654,35.37,80855.41,26.4,0.60446,0.00028,15.13346]
[1777979955864,35.38,80854.61,26.4,0.60422,0.00028,15.13585]
[1777979960899,35.39,80857.52,26.4,0.605,0.00028,15.12819]
[1777979961409,35.39,80857.52,26.4,0.605,0.00028,15.12819]
[1777979967948,35.39,80854.94,26.4,0.60426,0.00028,15.13542]
[1777979972982,35.4,80853.2,26.4,0.6038,0.00028,15.13376]
[1777979979025,35.41,80855.1,26.4,0.60431,0.00028,15.12887]
[1777979985071,35.42,80854.45,26.4,0.60411,0.00028,15.13083]
[1777979985553,35.42,80854.45,26.4,0.60411,0.00028,15.13083]
[1777979986077,35.42,80849.84,26.4,0.60283,0.00028,15.14316]
[1777979991113,35.42,80849.1,26.4,0.60261,0.00028,15.14525]
[1777979991722,35.42,80849.1,26.4,0.60261,0.00028,15.14525]
[1777979992120,35.42,80852.22,26.4,0.60347,0.00028,15.13699]
[1777979997155,35.43,80852.98,26.4,0.60367,0.00028,15.13511]
[1777979997696,35.43,80852.98,26.4,0.60367,0.00028,15.13511]
[1777980000176,35.43,80856.32,26.4,0.60459,0.00028,15.12624]
[1777980002192,35.43,80851.72,26.4,0.60331,0.00028,15.13863]
[1777980003445,35.44,80852.35,26.4,0.60348,0.00028,15.13699]
[1777980003597,35.44,80852.35,26.4,0.60348,0.00028,15.13699]
[1777980004679,35.44,80852.35,26.4,0.60347,0.00028,15.13702]
[1777980004693,35.44,80859.08,26.4,0.60533,0.00028,15.11892]
[1777980005213,35.44,80862.65,26.4,0.60632,0.00028,15.10918]
[1777980010641,35.44,80861.71,26.4,0.60605,0.00028,15.11187]
[1777980011255,35.44,80857.57,26.4,0.6049,0.00028,15.12319]
[1777980012264,35.44,80854.58,26.4,0.60407,0.00028,15.13128]
[1777980015285,35.45,80857.47,26.4,0.60486,0.00028,15.1236]
[1777980017822,35.45,80857.67,26.4,0.60491,0.00028,15.12313]
[1777980019313,35.45,80853.63,26.4,0.60378,0.00028,15.13408]
[1777980020320,35.46,80851.1,26.4,0.60308,0.00028,15.14084]
[1777980021772,35.46,80851.1,26.4,0.60308,0.00028,15.14084]
[1777980028376,35.46,80849.38,26.4,0.60258,0.00028,15.14558]
[1777980033411,35.47,80849.65,26.4,0.60269,0.00028,15.13849]
[1777980038445,35.47,80849.69,26.4,0.60269,0.00028,15.1385]
[1777980039790,35.47,80849.69,26.4,0.60269,0.00028,15.1385]
[1777980040668,35.47,80849.63,26.4,0.60267,0.00028,15.13868]
[1777980041231,35.47,80849.63,26.4,0.60267,0.00028,15.13868]
[1777980040769,35.47,80844.08,26.4,0.60113,0.00028,15.15326]
[1777980042474,35.47,80841.33,26.4,0.60036,0.00028,15.16041]
[1777980047509,35.47,80840.96,26.4,0.60025,0.00028,15.16141]
[1777980052061,35.48,80839.05,26.4,0.59972,0.00028,15.16634]
[1777980057579,35.48,80838.19,26.4,0.59947,0.00028,15.16868]
[1777980060165,35.48,80838.26,26.4,0.59949,0.00028,15.16852]
[1777980060600,35.48,80833.26,26.4,0.59809,0.00028,15.18125]
[1777980061781,35.48,80833.26,26.4,0.59809,0.00028,15.18125]
[1777980064099,35.48,80832.16,26.4,0.59779,0.00028,15.18405]
[1777980068656,35.49,80836.38,26.4,0.59895,0.00028,15.17346]
[1777980070066,35.49,80836.38,26.4,0.59895,0.00028,15.17346]
[1777980072458,35.49,80836.63,26.4,0.59901,0.00028,15.17288]
[1777980073691,35.49,80848.01,26.4,0.60217,0.00028,15.14349]
[1777980074312,35.49,80848.01,26.4,0.60217,0.00028,15.14349]
[1777980074363,35.49,80848.01,26.4,0.60217,0.00028,15.14349]
[1777980074764,35.49,80848.01,26.4,0.60217,0.00028,15.14349]
[1777980074787,35.49,80850.62,26.4,0.60289,0.00028,15.13663]
[1777980077401,35.49,80852.2,26.4,0.60332,0.00028,15.13251]
[1777980077913,35.49,80852.2,26.4,0.60332,0.00028,15.13251]
[1777980078726,35.5,80856.95,26.4,0.60462,0.00028,15.11987]
[1777980083760,35.5,80856.07,26.4,0.60436,0.00028,15.12244]
[1777980085964,35.51,80854.57,26.4,0.60394,0.00028,15.1265]
[1777980086868,35.51,80854.51,26.4,0.60392,0.00028,15.1267]
[1777980086891,35.51,80847.68,26.4,0.60203,0.00028,15.14481]
[1777980087789,35.51,80841.84,26.4,0.60041,0.00028,15.16002]
[1777980092824,35.51,80842.2,26.4,0.60054,0.00028,15.15267]
[1777980097154,35.51,80843.08,26.4,0.60078,0.00028,15.15044]
[1777980100867,35.52,80843.49,26.4,0.60089,0.00028,15.14944]
[1777980101656,35.52,80844.35,26.4,0.60112,0.00028,15.14722]
[1777980105136,35.52,80844.87,26.4,0.60126,0.00028,15.14592]
[1777980105500,35.52,80845.98,26.4,0.60157,0.00028,15.14304]
[1777980106192,35.52,80843.36,26.4,0.60084,0.00028,15.14987]
[1777980107828,35.52,80841.37,26.4,0.60029,0.00028,15.15503]
[1777980109606,35.52,80841.53,26.4,0.60033,0.00028,15.15464]
[1777980109740,35.52,80841.53,26.4,0.60033,0.00028,15.15464]
[1777980111463,35.52,80839.81,26.4,0.59985,0.00028,15.15908]
[1777980111882,35.52,80839.81,26.4,0.59985,0.00028,15.15908]
[1777980113059,35.52,80838.34,26.4,0.59944,0.00028,15.16285]
[1777980115893,35.52,80837.73,26.4,0.59927,0.00028,15.16445]
[1777980116992,35.53,80833.92,26.4,0.59821,0.00028,15.17414]
[1777980122027,35.53,80835.02,26.4,0.5985,0.00028,15.17145]
[1777980123139,35.53,80835.02,26.4,0.5985,0.00028,15.17145]
[1777980123497,35.53,80835.55,26.4,0.59865,0.00028,15.17013]
[1777980124041,35.53,80838.79,26.4,0.59955,0.00028,15.16191]
[1777980125048,35.53,80843.29,26.4,0.60079,0.00028,15.15036]
[1777980129119,35.53,80842.79,26.4,0.60064,0.00028,15.15174]
[1777980135118,35.54,80842.74,26.4,0.60061,0.00028,15.15209]
[1777980136654,35.54,80842.95,26.4,0.60066,0.00028,15.15158]
[1777980140153,35.55,80839.96,26.4,0.59982,0.00028,15.1594]
[1777980141160,35.55,80837.01,26.4,0.599,0.00028,15.16695]
[1777980141404,35.55,80837.01,26.4,0.599,0.00028,15.16695]
[1777980147149,35.56,80836.22,26.4,0.59877,0.00028,15.16906]
[1777980148365,35.56,80834.83,26.4,0.59838,0.00028,15.17262]
[1777980149216,35.56,80830.08,26.4,0.59706,0.00028,15.18454]
[1777980151293,35.56,80828.68,26.4,0.59667,0.00028,15.18803]
[1777980159392,35.56,80830.06,26.4,0.59708,0.00028,15.17827]
[1777980160293,35.57,80829.08,26.4,0.5968,0.00028,15.18072]
[1777980161300,35.56,80823.76,26.4,0.59533,0.00028,15.19373]
[1777980162449,35.56,80822.4,26.4,0.59496,0.00028,15.19697]
[1777980162512,35.56,80822.4,26.4,0.59496,0.00028,15.19697]
[1777980163174,35.56,80822.4,26.4,0.59496,0.00028,15.19697]
[1777980163211,35.56,80822.4,26.4,0.59496,0.00028,15.19697]
[1777980163314,35.56,80830.27,26.4,0.59716,0.00028,15.17753]
[1777980164321,35.56,80834.14,26.4,0.59823,0.00028,15.16785]
[1777980164397,35.56,80834.14,26.4,0.59823,0.00028,15.16785]
[1777980165328,35.56,80836.87,26.4,0.59898,0.00028,15.16096]
[1777980166583,35.56,80836.37,26.4,0.59884,0.00028,15.16225]
[1777980167982,35.56,80838.7,26.4,0.59949,0.00028,15.15635]
[1777980168350,35.56,80843.34,26.4,0.60077,0.00028,15.14446]
[1777980169102,35.56,80843.34,26.4,0.60077,0.00028,15.14446]
[1777980171017,35.56,80844.81,26.4,0.60117,0.00028,15.14069]
[1777980178566,35.56,80844.08,26.4,0.60096,0.00028,15.14267]
[1777980184583,35.57,80845.44,26.4,0.60132,0.00028,15.13934]
[1777980190504,35.58,80845.34,26.4,0.60128,0.00028,15.13975]
[1777980196512,35.58,80844.87,26.4,0.60114,0.00028,15.14104]
[1777980196649,35.58,80844.87,26.4,0.60114,0.00028,15.14104]
[1777980197194,35.58,80844.87,26.4,0.60114,0.00028,15.14104]
[1777980200574,35.58,80842.14,26.4,0.60037,0.00028,15.14821]
[1777980205340,35.59,80842.54,26.4,0.60048,0.00028,15.14725]
[1777980215680,35.6,80840.09,26.4,0.59981,0.00028,15.14725]
[1777980219248,35.6,80840.34,26.4,0.59988,0.00028,15.14665]
[1777980219708,35.6,80843.77,26.4,0.60083,0.00028,15.13786]
[1777980224743,35.6,80845.53,26.4,0.6013,0.00028,15.13342]
[1777980230784,35.61,80846.27,26.4,0.6015,0.00028,15.13159]
[1777980231653,35.61,80846.27,26.4,0.6015,0.00028,15.13159]
[1777980232799,35.61,80843.4,26.4,0.6007,0.00028,15.13905]
[1777980233484,35.61,80843.4,26.4,0.6007,0.00028,15.13905]
[1777980235752,35.61,80845.24,26.4,0.60121,0.00028,15.13432]
[1777980235849,35.61,80845.24,26.4,0.60121,0.00028,15.13432]
[1777980235954,35.61,80845.24,26.4,0.60121,0.00028,15.13432]
[1777980237259,35.61,80846.47,26.4,0.60154,0.00028,15.13113]
[1777980237269,35.61,80858.84,26.4,0.60496,0.00028,15.0984]
[1777980238842,35.61,80859.42,26.4,0.60512,0.00028,15.09687]
[1777980240856,35.61,80862.32,26.4,0.60591,0.00028,15.08906]
[1777980243792,35.61,80861.4,26.4,0.60565,0.00028,15.09161]
[1777980243877,35.61,80858.78,26.4,0.60493,0.00028,15.09872]
[1777980248912,35.62,80858.06,26.4,0.60471,0.00028,15.10084]
[1777980250533,35.62,80857.52,26.4,0.60456,0.00028,15.10232]
[1777980257255,35.63,80853.95,26.4,0.60356,0.00028,15.112]
[1777980257975,35.63,80858.94,26.4,0.60493,0.00028,15.09875]
[1777980261762,35.63,80860.26,26.4,0.60528,0.00028,15.0953]
[1777980262350,35.63,80860.26,26.4,0.60528,0.00028,15.0953]
[1777980264020,35.64,80864.4,26.4,0.60641,0.00028,15.08418]
[1777980265026,35.64,80867.56,26.4,0.60728,0.00028,15.07558]
[1777980270061,35.65,80866.84,26.4,0.60705,0.00028,15.07781]
[1777980272826,35.65,80866.84,26.4,0.60705,0.00028,15.07781]
[1777980274065,35.65,80867.01,26.4,0.60713,0.00028,15.07097]
[1777980280111,35.66,80868.21,26.4,0.60743,0.00027,15.06794]
[1777980285166,35.67,80865.91,26.4,0.60677,0.00028,15.07455]
[1777980285530,35.67,80865.91,26.4,0.60677,0.00028,15.07455]
[1777980291208,35.68,80864.11,26.4,0.60625,0.00028,15.07975]
[1777980296243,35.69,80863.9,26.4,0.60617,0.00027,15.08056]
[1777980301381,35.69,80864.41,26.4,0.60632,0.00027,15.07906]
[1777980304285,35.68,80866.56,26.4,0.60692,0.00027,15.0731]
[1777980309334,35.69,80866.64,26.4,0.60694,0.00027,15.07289]
[1777980314369,35.69,80866.26,26.4,0.60682,0.00027,15.07414]
[1777980315289,35.69,80866.26,26.4,0.60682,0.00027,15.07414]
[1777980319898,35.7,80866.63,26.4,0.6069,0.00027,15.07334]
[1777980320047,35.7,80866.63,26.4,0.6069,0.00027,15.07334]
[1777980320338,35.7,80866.63,26.4,0.6069,0.00027,15.07334]
[1777980320411,35.7,80871.67,26.4,0.60828,0.00027,15.05951]
[1777980321418,35.7,80877.98,26.4,0.61001,0.00027,15.04184]
[1777980321651,35.7,80877.98,26.4,0.61001,0.00027,15.04184]
[1777980322425,35.7,80880.59,26.4,0.61073,0.00027,15.03443]
[1777980323175,35.7,80880.59,26.4,0.61073,0.00027,15.03443]
[1777980323710,35.7,80881.65,26.4,0.61102,0.00027,15.0314]
[1777980329475,35.69,80880.18,26.4,0.61063,0.00027,15.03546]
[1777980334509,35.69,80875.3,26.4,0.60934,0.00027,15.04255]
[1777980335520,35.69,80872.69,26.4,0.60863,0.00027,15.04981]
[1777980335877,35.69,80872.69,26.4,0.60863,0.00027,15.04981]
[1777980338773,35.69,80870.82,26.4,0.60812,0.00027,15.05494]
[1777980341087,35.69,80869.88,26.4,0.60787,0.00027,15.05747]
[1777980341220,35.69,80869.88,26.4,0.60787,0.00027,15.05747]
[1777980341494,35.69,80869.88,26.4,0.60787,0.00027,15.05747]
[1777980342601,35.68,80867.51,26.4,0.60723,0.00027,15.06388]
[1777980343235,35.68,80867.51,26.4,0.60723,0.00027,15.06388]
[1777980343311,35.68,80863.64,26.4,0.60616,0.00028,15.07443]
[1777980348609,35.67,80862.54,26.4,0.60588,0.00028,15.07723]
[1777980353645,35.67,80861.56,26.4,0.60562,0.00028,15.07974]
[1777980356651,35.67,80862.07,26.4,0.60577,0.00028,15.07828]
[1777980357500,35.67,80862.07,26.4,0.60577,0.00028,15.07828]
[1777980358326,35.67,80861.92,26.4,0.60573,0.00028,15.07865]
[1777980358341,35.67,80861.92,26.4,0.60573,0.00028,15.07865]
[1777980360342,35.66,80861.96,26.4,0.60575,0.00028,15.0785]
[1777980362932,35.66,80863.57,26.4,0.60621,0.00028,15.07399]
[1777980363315,35.66,80863.57,26.4,0.60621,0.00028,15.07399]
[1777980368014,35.65,80862.33,26.4,0.60588,0.00028,15.07722]
[1777980374792,35.64,80862.61,26.4,0.60598,0.00028,15.07614]
[1777980379827,35.64,80863.31,26.4,0.60619,0.00028,15.07408]
[1777980382007,35.64,80863.76,26.4,0.60632,0.00028,15.07282]
[1777980382848,35.63,80866.88,26.4,0.60719,0.00028,15.06421]
[1777980385257,35.63,80866.86,26.4,0.60718,0.00028,15.06424]
[1777980386659,35.63,80867.6,26.4,0.60739,0.00028,15.06214]
[1777980390687,35.63,80867.05,26.4,0.60725,0.00028,15.06354]
[1777980390699,35.63,80867.05,26.4,0.60725,0.00028,15.06354]
[1777980390701,35.63,80867.05,26.4,0.60725,0.00028,15.06354]
[1777980390704,35.63,80867.05,26.4,0.60725,0.00028,15.06354]
[1777980390861,35.63,80867.05,26.4,0.60725,0.00028,15.06354]
[1777980391025,35.63,80867.05,26.4,0.60725,0.00028,15.06354]
[1777980391038,35.63,80874.07,26.4,0.60923,0.00028,15.03749]
[1777980391889,35.63,80874.07,26.4,0.60923,0.00028,15.03749]
[1777980392207,35.63,80874.07,26.4,0.60923,0.00028,15.03749]
[1777980392426,35.63,80884.04,26.4,0.61197,0.00027,15.00917]
[1777980393242,35.63,80884.04,26.4,0.61197,0.00027,15.00917]
[1777980398482,35.62,80882.13,26.4,0.61145,0.00027,15.01462]
[1777980398576,35.62,80882.61,26.4,0.61158,0.00027,15.01323]
[1777980399972,35.62,80885.91,26.4,0.61249,0.00027,15.00373]
[1777980405007,35.62,80886.12,26.4,0.61254,0.00027,15.00311]
[1777980406014,35.62,80888.87,26.4,0.6133,0.00027,14.99514]
[1777980408942,35.62,80890.1,26.4,0.61364,0.00027,14.99154]
[1777980415077,35.62,80889.78,26.4,0.61357,0.00027,14.99228]
[1777980420112,35.61,80889.79,26.4,0.61359,0.00027,14.99208]
[1777980425148,35.61,80890.75,26.4,0.61386,0.00027,14.98909]
[1777980425989,35.61,80890.75,26.4,0.61386,0.00027,14.98909]
[1777980426155,35.61,80895.03,26.4,0.61504,0.00027,14.97648]
[1777980428169,35.6,80898.97,26.4,0.61613,0.00027,14.96473]
[1777980431644,35.6,80900.3,26.4,0.61649,0.00027,14.96069]
[1777980431696,35.6,80900.3,26.4,0.61649,0.00027,14.96069]
[1777980432198,35.6,80908.33,26.4,0.61869,0.00027,14.93641]
[1777980433387,35.6,80913.96,26.4,0.62023,0.00027,14.91911]
[1777980437114,35.6,80913.85,26.4,0.6202,0.00027,14.91943]
[1777980439642,35.6,80914.86,26.4,0.62048,0.00027,14.91624]
[1777980444282,35.59,80918.27,26.4,0.62143,0.00027,14.90546]
[1777980449316,35.59,80918.92,26.4,0.62161,0.00027,14.90337]
[1777980454351,35.59,80919.17,26.4,0.62173,0.00027,14.89594]
[1777980455381,35.59,80919.17,26.4,0.62173,0.00027,14.89594]
[1777980455482,35.59,80916.54,26.4,0.62101,0.00027,14.90412]
[1777980456366,35.59,80913.92,26.4,0.6203,0.00027,14.91224]
[1777980458380,35.59,80916.44,26.4,0.62099,0.00027,14.90439]
[1777980461416,35.59,80917.17,26.4,0.62119,0.00027,14.90209]
[1777980467442,35.59,80916.39,26.4,0.62099,0.00027,14.90443]
[1777980471669,35.59,80916.14,26.4,0.62092,0.00027,14.90519]
[1777980472478,35.59,80920.58,26.4,0.62213,0.00027,14.89132]
[1777980473934,35.58,80921.37,26.4,0.62235,0.00027,14.88883]
[1777980473970,35.58,80921.37,26.4,0.62235,0.00027,14.88883]
[1777980474492,35.58,80924.42,26.4,0.62318,0.00027,14.8792]
[1777980479597,35.58,80925.18,26.4,0.62339,0.00027,14.87678]
[1777980488591,35.58,80924.29,26.4,0.62315,0.00027,14.87955]
[1777980493627,35.58,80926.1,26.4,0.62364,0.00027,14.87378]
[1777980496648,35.58,80922.95,26.4,0.62279,0.00027,14.88375]
[1777980501683,35.58,80923.02,26.4,0.62281,0.00027,14.88349]
[1777980506719,35.58,80922.98,26.4,0.6228,0.00027,14.88357]
[1777980510007,35.58,80923.18,26.4,0.62286,0.00027,14.88292]
[1777980511087,35.58,80921.06,26.4,0.62228,0.00027,14.8896]
[1777980511753,35.58,80916.45,26.4,0.62107,0.00027,14.89743]
[1777980516109,35.58,80914.65,26.4,0.62058,0.00027,14.903]
[1777980516616,35.58,80914.65,26.4,0.62058,0.00027,14.903]
[1777980516620,35.58,80914.65,26.4,0.62058,0.00027,14.903]
[1777980516638,35.58,80914.65,26.4,0.62058,0.00027,14.903]
[1777980516992,35.58,80914.65,26.4,0.62058,0.00027,14.90299]
[1777980516999,35.58,80914.65,26.4,0.62058,0.00027,14.90299]
[1777980517224,35.58,80914.65,26.4,0.62058,0.00027,14.90299]
[1777980517439,35.58,80927.44,26.4,0.62407,0.00027,14.86274]
[1777980517803,35.58,80927.44,26.4,0.62407,0.00027,14.86274]
[1777980518095,35.58,80927.44,26.4,0.62407,0.00027,14.86274]
[1777980518162,35.58,80927.44,26.4,0.62407,0.00027,14.86274]
[1777980518185,35.58,80927.44,26.4,0.62407,0.00027,14.86274]
[1777980518548,35.58,80927.44,26.4,0.62407,0.00027,14.86274]
[1777980518629,35.58,80955.61,26.4,0.63172,0.00027,14.7701]
[1777980518957,35.58,80955.61,26.4,0.63172,0.00027,14.7701]
[1777980519174,35.58,80955.61,26.4,0.63172,0.00027,14.7701]
[1777980519305,35.58,80955.61,26.4,0.63172,0.00027,14.7701]
[1777980519456,35.58,80955.61,26.4,0.63172,0.00027,14.7701]
[1777980519648,35.58,80955.61,26.4,0.63172,0.00027,14.7701]
[1777980519651,35.58,80951.45,26.4,0.63059,0.00027,14.78411]
[1777980520301,35.58,80946.14,26.4,0.62916,0.00027,14.80182]
[1777980521526,35.58,80950.48,26.4,0.63033,0.00027,14.78734]
[1777980523823,35.58,80951.14,26.4,0.63051,0.00027,14.78512]
[1777980526490,35.58,80950.74,26.4,0.6304,0.00027,14.78645]
[1777980527211,35.58,80950.49,26.4,0.63034,0.00027,14.78729]
[1777980527259,35.58,80950.49,26.4,0.63034,0.00027,14.78729]
[1777980527593,35.58,80950.49,26.4,0.63034,0.00027,14.78729]
[1777980527667,35.58,80951.66,26.4,0.63065,0.00027,14.78336]
[1777980528444,35.58,80961.71,26.4,0.63337,0.00027,14.74929]
[1777980528831,35.58,80961.71,26.4,0.63337,0.00027,14.74929]
[1777980529361,35.57,80967.15,26.4,0.63484,0.00027,14.73054]
[1777980530893,35.57,80971.17,26.4,0.63592,0.00027,14.71658]
[1777980534181,35.58,80969.6,26.4,0.6355,0.00027,14.72209]
[1777980534281,35.58,80963.59,26.4,0.63388,0.00027,14.74288]
[1777980537254,35.58,80962.53,26.4,0.63359,0.00027,14.74652]
[1777980537294,35.58,80962.45,26.4,0.63357,0.00027,14.7468]
[1777980538949,35.58,80959.55,26.4,0.63278,0.00027,14.75675]
[1777980539762,35.58,80959.55,26.4,0.63278,0.00027,14.75675]
[1777980540064,35.58,80953.94,26.4,0.63126,0.00027,14.77579]
[1777980542977,35.58,80959.11,26.4,0.63266,0.00027,14.7583]
[1777980546084,35.58,80958.32,26.4,0.63244,0.00027,14.76103]
[1777980546149,35.58,80960.59,26.4,0.63306,0.00027,14.75328]
[1777980547004,35.58,80963.95,26.4,0.63397,0.00027,14.74175]
[1777980553052,35.58,80961.65,26.4,0.63335,0.00027,14.7496]
[1777980554059,35.58,80958.26,26.4,0.63243,0.00027,14.76119]
[1777980556295,35.58,80957.95,26.4,0.63234,0.00027,14.76227]
[1777980561108,35.58,80954.22,26.4,0.63133,0.00027,14.77499]
[1777980566143,35.58,80955.12,26.4,0.63157,0.00027,14.77203]
[1777980569421,35.58,80953.99,26.4,0.63126,0.00027,14.77588]
[1777980570449,35.58,80955.92,26.4,0.63178,0.00027,14.76937]
[1777980570544,35.58,80959.52,26.4,0.63275,0.00027,14.75717]
[1777980572185,35.58,80956.39,26.4,0.63195,0.00027,14.76121]
[1777980577221,35.59,80956.03,26.4,0.63184,0.00027,14.76252]
[1777980582256,35.59,80957.94,26.4,0.63235,0.00027,14.75615]
[1777980585277,35.59,80955.67,26.4,0.63173,0.00027,14.7639]
[1777980589305,35.59,80952.49,26.4,0.63087,0.00027,14.77469]
[1777980594348,35.59,80951.71,26.4,0.63066,0.00027,14.77734]
[1777980597657,35.59,80950.96,26.4,0.63045,0.00027,14.77987]
[1777980598369,35.59,80947.15,26.4,0.62942,0.00027,14.7926]
[1777980600958,35.59,80946.79,26.4,0.62932,0.00027,14.79376]
[1777980601390,35.59,80951.61,26.4,0.63063,0.00027,14.77765]
[1777980604411,35.59,80954.27,26.4,0.63135,0.00027,14.76869]
[1777980609446,35.59,80954.54,26.4,0.63143,0.00027,14.76777]
[1777980610453,35.59,80959.82,26.4,0.63285,0.00027,14.74986]
[1777980611460,35.59,80964.1,26.4,0.63401,0.00027,14.73522]
[1777980617502,35.59,80961.83,26.4,0.63339,0.00027,14.74309]
[1777980622537,35.59,80962.61,26.4,0.6336,0.00027,14.74039]
[1777980627572,35.59,80962.58,26.4,0.6336,0.00027,14.74046]
[1777980632607,35.59,80962.5,26.4,0.63363,0.00027,14.73403]
[1777980636881,35.59,80962.43,26.4,0.63361,0.00027,14.73424]
[1777980636885,35.59,80962.43,26.4,0.63361,0.00027,14.73424]
[1777980637051,35.59,80962.43,26.4,0.63361,0.00027,14.73424]
[1777980637529,35.59,80962.43,26.4,0.63361,0.00027,14.73424]
[1777980637658,35.59,80962.43,26.4,0.63361,0.00027,14.73424]
[1777980637730,35.59,80951.35,26.4,0.63061,0.00027,14.77181]
[1777980637894,35.59,80951.35,26.4,0.63061,0.00027,14.77181]
[1777980638029,35.59,80951.35,26.4,0.63061,0.00027,14.77181]
[1777980638055,35.59,80951.35,26.4,0.63061,0.00027,14.77181]
[1777980638650,35.59,80946.07,26.4,0.62918,0.00027,14.78941]
[1777980639031,35.59,80946.07,26.4,0.62918,0.00027,14.78941]
[1777980639501,35.59,80946.07,26.4,0.62918,0.00027,14.78941]
[1777980639531,35.59,80946.07,26.4,0.62918,0.00027,14.78941]
[1777980641034,35.59,80945.42,26.4,0.62901,0.00027,14.79153]
[1777980641671,35.59,80945.01,26.4,0.6289,0.00027,14.79288]
[1777980642219,35.59,80945.01,26.4,0.6289,0.00027,14.79288]
[1777980642825,35.59,80945.01,26.4,0.6289,0.00027,14.79288]
[1777980642678,35.59,80952.15,26.4,0.63084,0.00027,14.76905]
[1777980643733,35.59,80952.15,26.4,0.63084,0.00027,14.76905]
[1777980644692,35.59,80956.97,26.4,0.63214,0.00027,14.75277]
[1777980647713,35.59,80953.48,26.4,0.6312,0.00027,14.76458]
[1777980652748,35.59,80952.14,26.4,0.63084,0.00027,14.76906]
[1777980657783,35.59,80952.41,26.4,0.63091,0.00027,14.76813]
[1777980661192,35.59,80952.64,26.4,0.63097,0.00027,14.76734]
[1777980661811,35.59,80949.87,26.4,0.63022,0.00027,14.77663]
[1777980664059,35.59,80948.25,26.4,0.62979,0.00027,14.78202]
[1777980664831,35.59,80946.57,26.4,0.62933,0.00027,14.7876]
[1777980666846,35.59,80939.0,26.4,0.62728,0.00027,14.81252]
[1777980669124,35.59,80937.43,26.4,0.62685,0.00027,14.81762]
[1777980669867,35.59,80934.41,26.4,0.62603,0.00027,14.82743]
[1777980674902,35.58,80936.97,26.4,0.62674,0.00027,14.81903]
[1777980679937,35.58,80936.57,26.4,0.62663,0.00027,14.82023]
[1777980681952,35.58,80939.39,26.4,0.62741,0.00027,14.81096]
[1777980682958,35.58,80937.03,26.4,0.62677,0.00027,14.81866]
[1777980687993,35.58,80936.77,26.4,0.6267,0.00027,14.81939]
[1777980693032,35.57,80937.53,26.4,0.62697,0.00027,14.81018]
[1777980694154,35.57,80937.53,26.4,0.62697,0.00027,14.81018]
[1777980694604,35.57,80937.53,26.4,0.62697,0.00027,14.81018]
[1777980694641,35.57,80937.63,26.4,0.627,0.00027,14.80983]
[1777980695046,35.57,80948.14,26.4,0.62985,0.00027,14.77512]
[1777980696053,35.57,80952.71,26.4,0.63109,0.00027,14.75981]
[1777980697832,35.57,80952.71,26.4,0.63109,0.00027,14.75981]
[1777980700176,35.57,80954.2,26.4,0.63149,0.00027,14.75481]
[1777980701311,35.57,80954.53,26.4,0.63158,0.00027,14.75371]
[1777980701387,35.57,80957.77,26.4,0.63246,0.00027,14.74274]
[1777980702094,35.57,80960.45,26.4,0.63318,0.00027,14.7336]
[1777980708137,35.57,80965.84,26.4,0.63464,0.00027,14.71508]
[1777980711158,35.57,80962.73,26.4,0.6338,0.00027,14.72576]
[1777980714638,35.57,80963.22,26.4,0.63394,0.00027,14.72403]
[1777980720221,35.57,80961.88,26.4,0.63357,0.00027,14.72865]
[1777980724249,35.57,80958.29,26.4,0.6326,0.00027,14.74093]
[1777980725256,35.57,80955.91,26.4,0.63196,0.00027,14.74901]
[1777980730291,35.57,80955.46,26.4,0.63184,0.00027,14.75053]
[1777980735325,35.57,80954.88,26.4,0.63168,0.00027,14.75249]
[1777980740360,35.57,80954.73,26.4,0.63164,0.00027,14.75291]
[1777980745396,35.57,80954.65,26.4,0.63163,0.00027,14.75309]
[1777980746570,35.57,80954.65,26.4,0.63163,0.00027,14.75309]
[1777980747410,35.57,80949.42,26.4,0.63021,0.00027,14.77067]
[1777980749665,35.57,80948.0,26.4,0.62983,0.00027,14.77541]
[1777980749666,35.57,80948.0,26.4,0.62983,0.00027,14.77541]
[1777980749678,35.57,80946.29,26.4,0.62936,0.00027,14.78111]
[1777980753170,35.57,80945.46,26.4,0.62919,0.00027,14.77721]
[1777980753832,35.57,80945.46,26.4,0.62919,0.00027,14.77721]
[1777980753932,35.57,80945.46,26.4,0.62919,0.00027,14.7772]
[1777980757831,35.57,80945.87,26.4,0.6293,0.00027,14.77581]
[1777980761509,35.57,80948.96,26.4,0.63014,0.00027,14.76547]
[1777980762682,35.57,80948.96,26.4,0.63014,0.00027,14.76547]
[1777980762735,35.57,80946.29,26.4,0.62942,0.00027,14.77437]
[1777980766687,35.57,80945.36,26.4,0.62917,0.00027,14.77743]
[1777980766687,35.57,80945.36,26.4,0.62917,0.00027,14.77743]
[1777980766700,35.57,80947.42,26.4,0.62973,0.00027,14.77057]
[1777980769698,35.57,80948.03,26.4,0.6299,0.00027,14.76852]
[1777980769707,35.57,80947.96,26.4,0.62988,0.00027,14.76875]
[1777980773197,35.57,80947.5,26.4,0.62975,0.00027,14.77028]
[1777980773277,35.57,80947.5,26.4,0.62975,0.00027,14.77027]
[1777980775781,35.56,80947.8,26.4,0.62984,0.00027,14.76927]
[1777980776614,35.56,80955.15,26.4,0.63183,0.00027,14.74455]
[1777980777330,35.56,80955.15,26.4,0.63183,0.00027,14.74455]
[1777980777622,35.57,80959.56,26.4,0.63302,0.00027,14.72956]
[1777980778629,35.57,80963.09,26.4,0.63398,0.00027,14.71749]
[1777980783664,35.57,80960.39,26.4,0.63324,0.00027,14.72682]
[1777980786685,35.57,80957.87,26.4,0.63256,0.00027,14.73542]
[1777980791720,35.57,80956.45,26.4,0.63218,0.00027,14.7402]
[1777980796409,35.57,80955.91,26.4,0.63203,0.00027,14.742]
[1777980796728,35.57,80955.91,26.4,0.63203,0.00027,14.742]
[1777980796734,35.57,80955.91,26.4,0.63203,0.00027,14.742]
[1777980796755,35.56,80950.43,26.4,0.63055,0.00027,14.76047]
[1777980797228,35.56,80950.43,26.4,0.63055,0.00027,14.76047]
[1777980797347,35.56,80950.43,26.4,0.63055,0.00027,14.76047]
[1777980797868,35.56,80950.43,26.4,0.63055,0.00027,14.76047]
[1777980797954,35.57,80946.94,26.4,0.6296,0.00027,14.77214]
[1777980798229,35.57,80946.94,26.4,0.6296,0.00027,14.77214]
[1777980798770,35.56,80946.16,26.4,0.62939,0.00027,14.77473]
[1777980799971,35.56,80946.16,26.4,0.62939,0.00027,14.77473]
[1777980799998,35.56,80946.16,26.4,0.62939,0.00027,14.77472]
[1777980800123,35.56,80946.16,26.4,0.62939,0.00027,14.77472]
[1777980800445,35.56,80946.16,26.4,0.62939,0.00027,14.77472]
[1777980800784,35.56,80952.73,26.4,0.63117,0.00027,14.75271]
[1777980801791,35.56,80956.72,26.4,0.63226,0.00027,14.73922]
[1777980807835,35.57,80956.75,26.4,0.63226,0.00027,14.73918]
[1777980813981,35.57,80956.65,26.4,0.63223,0.00027,14.73956]
[1777980814885,35.57,80959.25,26.4,0.63298,0.00027,14.72411]
[1777980817906,35.57,80955.83,26.4,0.63205,0.00027,14.7358]
[1777980823992,35.57,80956.49,26.4,0.63222,0.00027,14.73362]
[1777980824959,35.57,80949.66,26.4,0.63037,0.00027,14.75669]
[1777980829994,35.57,80950.24,26.4,0.63052,0.00027,14.75475]
[1777980835029,35.57,80953.17,26.4,0.63132,0.00027,14.7449]
[1777980840063,35.57,80954.1,26.4,0.63157,0.00027,14.7418]
[1777980843519,35.57,80952.26,26.4,0.63107,0.00027,14.74802]
[1777980844092,35.57,80956.04,26.4,0.63209,0.00027,14.73526]
[1777980845099,35.57,80959.54,26.4,0.63304,0.00027,14.72335]
[1777980847911,35.57,80960.82,26.4,0.63338,0.00027,14.71901]
[1777980848009,35.57,80960.47,26.4,0.63329,0.00027,14.72023]
[1777980848655,35.57,80960.47,26.4,0.63329,0.00027,14.72023]
[1777980848757,35.57,80964.77,26.4,0.63445,0.00027,14.70542]
[1777980849127,35.57,80967.66,26.4,0.63523,0.00027,14.6954]
[1777980854717,35.57,80969.18,26.4,0.63565,0.00027,14.69009]
[1777980854818,35.57,80976.45,26.4,0.63761,0.00027,14.6646]
[1777980855169,35.57,80978.73,26.4,0.63822,0.00027,14.65655]
[1777980857183,35.57,80982.14,26.4,0.63914,0.00027,14.64446]
[1777980858080,35.57,80982.14,26.4,0.63914,0.00027,14.64446]
[1777980858286,35.57,80982.14,26.4,0.63914,0.00027,14.64446]
[1777980864232,35.57,80982.88,26.4,0.63933,0.00027,14.64183]
[1777980869267,35.57,80983.12,26.4,0.6394,0.00027,14.64095]
[1777980870460,35.57,80983.12,26.4,0.6394,0.00027,14.64095]
[1777980876316,35.57,80982.22,26.4,0.63921,0.00027,14.63744]
[1777980881351,35.57,80982.65,26.4,0.63933,0.00027,14.63588]
[1777980885877,35.57,80983.05,26.4,0.63944,0.00027,14.63443]
[1777980888407,35.57,80983.99,26.4,0.63969,0.00027,14.63105]
[1777980888493,35.57,80983.99,26.4,0.63969,0.00027,14.63105]
[1777980888808,35.57,80983.99,26.4,0.63969,0.00027,14.63105]
[1777980889078,35.57,80983.99,26.4,0.63969,0.00027,14.63105]
[1777980888910,35.57,80986.66,26.4,0.64041,0.00027,14.62146]
[1777980889808,35.57,80986.66,26.4,0.64041,0.00027,14.62146]
[1777980889904,35.57,80996.09,26.4,0.64295,0.00027,14.58717]
[1777980890479,35.57,80996.09,26.4,0.64295,0.00027,14.58717]
[1777980890632,35.57,80996.09,26.4,0.64295,0.00027,14.58717]
[1777980891219,35.57,80997.16,26.4,0.64324,0.00027,14.58321]
[1777980891819,35.57,80997.16,26.4,0.64324,0.00027,14.58321]
[1777980891959,35.57,80997.16,26.4,0.64324,0.00027,14.58321]
[1777980892054,35.57,81001.83,26.4,0.64449,0.00027,14.56598]
[1777980892937,35.57,81001.83,26.4,0.64449,0.00027,14.56598]
[1777980892973,35.57,81001.83,26.4,0.64449,0.00027,14.56598]
[1777980893074,35.57,81007.11,26.4,0.6459,0.00027,14.54633]
[1777980898230,35.57,81007.43,26.4,0.64599,0.00027,14.54515]
[1777980898393,35.57,81007.43,26.4,0.64599,0.00027,14.54515]
[1777980898984,35.57,81007.43,26.4,0.64599,0.00027,14.54515]
[1777980900761,35.57,81004.8,26.4,0.64528,0.00027,14.55497]
[1777980900862,35.57,81004.66,26.4,0.64525,0.00027,14.5555]
[1777980901816,35.57,81004.66,26.4,0.64525,0.00027,14.5555]
[1777980901921,35.57,81004.66,26.4,0.64525,0.00027,14.5555]
[1777980901967,35.57,81004.66,26.4,0.64525,0.00027,14.5555]
[1777980902100,35.57,81004.66,26.4,0.64525,0.00027,14.5555]
[1777980902399,35.57,81005.41,26.4,0.64545,0.00027,14.55271]
[1777980902503,35.57,80999.93,26.4,0.64398,0.00027,14.57302]
[1777980903998,35.57,80999.93,26.4,0.64398,0.00027,14.57302]
[1777980904092,35.57,80999.93,26.4,0.64398,0.00027,14.57302]
[1777980904028,35.57,80997.31,26.4,0.64328,0.00027,14.58266]
[1777980904945,35.57,80997.31,26.4,0.64328,0.00027,14.58266]
[1777980905523,35.57,80994.6,26.4,0.64255,0.00027,14.59261]
[1777980909747,35.57,80995.01,26.4,0.64266,0.00027,14.59114]
[1777980910559,35.57,80992.01,26.4,0.64185,0.00027,14.6021]
[1777980913580,35.57,80995.93,26.4,0.6429,0.00027,14.58781]
[1777980918912,35.57,80997.43,26.4,0.6433,0.00027,14.58239]
[1777980920566,35.57,80997.53,26.4,0.64332,0.00027,14.58206]
[1777980920761,35.57,80997.53,26.4,0.64332,0.00027,14.58206]
[1777980920768,35.57,80997.53,26.4,0.64332,0.00027,14.58206]
[1777980920848,35.57,80997.53,26.4,0.64332,0.00027,14.58206]
[1777980920862,35.57,80998.06,26.4,0.64346,0.00027,14.58013]
[1777980921637,35.57,81002.15,26.4,0.64456,0.00027,14.56503]
[1777980923651,35.57,81004.69,26.4,0.64524,0.00027,14.55561]
[1777980928685,35.58,81005.37,26.4,0.64542,0.00027,14.55313]
[1777980931105,35.58,81005.2,26.4,0.64537,0.00027,14.55377]
[1777980931707,35.58,81004.02,26.4,0.64511,0.00027,14.55145]
[1777980934728,35.58,81001.26,26.4,0.64437,0.00027,14.5617]
[1777980939763,35.58,81001.6,26.4,0.64445,0.00027,14.56053]
[1777980943288,35.58,81002.16,26.4,0.6446,0.00027,14.55856]
[1777980943790,35.58,81002.15,26.4,0.64459,0.00027,14.55863]
[1777980944733,35.58,81002.15,26.4,0.64459,0.00027,14.55863]
[1777980944798,35.58,81001.68,26.4,0.64446,0.00027,14.56041]
[1777980945256,35.58,81001.68,26.4,0.64446,0.00027,14.56041]
[1777980945806,35.58,80998.01,26.4,0.64348,0.00027,14.57397]
[1777980949343,35.58,80996.09,26.4,0.64296,0.00027,14.58109]
[1777980949757,35.58,80996.09,26.4,0.64296,0.00027,14.58109]
[1777980950841,35.58,81000.98,26.4,0.64426,0.00027,14.56316]
[1777980952855,35.59,81004.88,26.4,0.64528,0.00027,14.54911]
[1777980955428,35.61,81005.29,26.4,0.64533,0.00027,14.54841]
[1777980955876,35.61,81007.13,26.4,0.6458,0.00027,14.54198]
[1777980960912,35.63,81007.83,26.4,0.64591,0.00027,14.54042]
[1777980965947,35.64,81007.2,26.4,0.64573,0.00027,14.54299]
[1777980971992,35.64,81008.06,26.4,0.64594,0.00027,14.54005]
[1777980977026,35.65,81007.9,26.4,0.64588,0.00027,14.54087]
[1777980982062,35.65,81007.85,26.4,0.64585,0.00027,14.54127]
[1777980985916,35.65,81008.17,26.4,0.64593,0.00027,14.5402]
[1777980986091,35.65,81011.5,26.4,0.64682,0.00027,14.52781]
[1777980987098,35.65,81018.51,26.4,0.64868,0.00027,14.50142]
[1777980988992,35.65,81019.76,26.4,0.64901,0.00027,14.4967]
[1777980990446,35.66,81021.65,26.4,0.64951,0.00027,14.48958]
[1777980991126,35.66,81019.05,26.4,0.64887,0.00027,14.49275]
[1777980997168,35.66,81018.89,26.4,0.64882,0.00027,14.49354]
[1777981002203,35.66,81018.1,26.4,0.6486,0.00027,14.49666]
[1777981008245,35.67,81016.85,26.4,0.64825,0.00027,14.50155]
[1777981009432,35.67,81016.85,26.4,0.64825,0.00027,14.50155]
[1777981010259,35.67,81014.55,26.4,0.64764,0.00027,14.51028]
[1777981011266,35.67,81012.12,26.4,0.64699,0.00027,14.51946]
[1777981015092,35.67,81013.51,26.4,0.64735,0.00027,14.51437]
[1777981015176,35.67,81013.25,26.4,0.64728,0.00027,14.51539]
[1777981020330,35.67,81013.28,26.4,0.64727,0.00027,14.51552]
[1777981025366,35.68,81012.59,26.4,0.64707,0.00027,14.51833]
[1777981030401,35.68,81013.62,26.4,0.64733,0.00027,14.51468]
[1777981031407,35.68,81010.61,26.4,0.64652,0.00027,14.52601]
[1777981032600,35.68,81010.61,26.4,0.64652,0.00027,14.52601]
[1777981032674,35.68,81007.0,26.4,0.64556,0.00027,14.53949]
[1777981033422,35.68,81003.2,26.4,0.64454,0.00027,14.55359]
[1777981037450,35.69,81005.68,26.4,0.6452,0.00027,14.54453]
[1777981038742,35.69,81005.68,26.4,0.6452,0.00027,14.54453]
[1777981047520,35.7,81004.39,26.4,0.64482,0.00027,14.54983]
[1777981052555,35.7,81003.8,26.4,0.6447,0.00027,14.54551]
[1777981057590,35.7,81003.63,26.4,0.64463,0.00027,14.54637]
[1777981059618,35.71,81002.73,26.4,0.64439,0.00027,14.54973]
[1777981059806,35.71,81002.73,26.4,0.64439,0.00027,14.54973]
[1777981059851,35.71,81002.73,26.4,0.64439,0.00027,14.54973]
[1777981060189,35.71,81005.61,26.4,0.64516,0.00027,14.53914]
[1777981060574,35.71,81005.61,26.4,0.64516,0.00027,14.53914]
[1777981060614,35.71,81005.61,26.4,0.64516,0.00027,14.53914]
[1777981060616,35.71,81014.53,26.4,0.64754,0.00027,14.50585]
[1777981061623,35.71,81017.2,26.4,0.64824,0.00027,14.49581]
[1777981066575,35.71,81016.86,26.4,0.64815,0.00027,14.49713]
[1777981072047,35.71,81015.39,26.4,0.64775,0.00027,14.50281]
[1777981072580,35.71,81014.74,26.4,0.64758,0.00027,14.50527]
[1777981072705,35.71,81014.74,26.4,0.64758,0.00027,14.50527]
[1777981073036,35.71,81014.7,26.4,0.64757,0.00027,14.50544]
[1777981074547,35.71,81014.49,26.4,0.64751,0.00027,14.50624]
[1777981079749,35.71,81015.04,26.4,0.64764,0.00027,14.50432]
[1777981084784,35.72,81016.63,26.4,0.64806,0.00027,14.49847]
[1777981085642,35.72,81016.63,26.4,0.64806,0.00027,14.49847]
[1777981090826,35.72,81015.97,26.4,0.64787,0.00027,14.50109]
[1777981101718,35.72,81016.47,26.4,0.648,0.00027,14.49927]
[1777981101829,35.72,81016.47,26.4,0.648,0.00027,14.49927]
[1777981102116,35.72,81016.47,26.4,0.648,0.00027,14.49927]
[1777981102247,35.72,81020.35,26.4,0.64902,0.00027,14.48478]
[1777981102993,35.72,81020.35,26.4,0.64902,0.00027,14.48478]
[1777981103016,35.72,81020.35,26.4,0.64902,0.00027,14.48478]
[1777981103270,35.72,81045.88,26.4,0.65578,0.00026,14.3859]
[1777981103472,35.72,81045.88,26.4,0.65578,0.00026,14.3859]
[1777981104216,35.72,81042.26,26.4,0.65482,0.00026,14.40019]
[1777981104672,35.72,81042.26,26.4,0.65482,0.00026,14.40019]
[1777981106377,35.72,81041.14,26.4,0.65453,0.00026,14.40459]
[1777981106488,35.72,81041.14,26.4,0.65453,0.00026,14.40459]
[1777981107556,35.72,81040.82,26.4,0.65444,0.00026,14.40584]
[1777981108305,35.72,81040.82,26.4,0.65444,0.00026,14.40584]
[1777981108296,35.72,81045.6,26.4,0.6557,0.00026,14.38702]
[1777981108737,35.72,81045.6,26.4,0.6557,0.00026,14.38702]
[1777981109178,35.72,81045.6,26.4,0.6557,0.00026,14.38702]
[1777981109316,35.72,81045.6,26.4,0.6557,0.00026,14.38702]
[1777981109180,35.72,81046.45,26.4,0.65593,0.00026,14.38367]
[1777981109520,35.72,81046.45,26.4,0.65593,0.00026,14.38367]
[1777981109959,35.72,81053.28,26.4,0.65772,0.00026,14.35655]
[1777981110410,35.72,81053.28,26.4,0.65772,0.00026,14.35655]
[1777981110805,35.72,81053.28,26.4,0.65772,0.00026,14.35655]
[1777981111199,35.72,81063.34,26.4,0.66042,0.00026,14.30921]
[1777981111973,35.72,81067.29,26.4,0.66146,0.00026,14.29313]
[1777981114994,35.73,81063.59,26.4,0.66048,0.00026,14.30833]
[1777981117008,35.73,81066.47,26.4,0.66123,0.00026,14.29668]
[1777981118015,35.73,81069.53,26.4,0.66203,0.00026,14.2842]
[1777981120239,35.73,81073.74,26.4,0.66312,0.00026,14.267]
[1777981121040,35.73,81077.6,26.4,0.66413,0.00026,14.25106]
[1777981122145,35.73,81075.03,26.4,0.66345,0.00026,14.26177]
[1777981126075,35.73,81077.75,26.4,0.66416,0.00026,14.25059]
[1777981130317,35.73,81074.45,26.4,0.66329,0.00026,14.26434]
[1777981131110,35.73,81078.52,26.4,0.66436,0.00026,14.24748]
[1777981132117,35.73,81076.15,26.4,0.66374,0.00026,14.25731]
[1777981137155,35.73,81078.57,26.4,0.66437,0.00026,14.24728]
[1777981137637,35.73,81078.57,26.4,0.66437,0.00026,14.24728]
[1777981137879,35.73,81078.57,26.5,0.66437,0.00026,14.24728]
[1777981137886,35.73,81078.57,26.5,0.66437,0.00026,14.24728]
[1777981137889,35.73,81078.57,26.5,0.66437,0.00026,14.24728]
[1777981138328,35.73,81092.25,26.5,0.66793,0.00026,14.1899]
[1777981138661,35.73,81092.25,26.5,0.66793,0.00026,14.1899]
[1777981138691,35.73,81092.25,26.5,0.66793,0.00026,14.1899]
[1777981139169,35.73,81099.36,26.5,0.66978,0.00026,14.15964]
[1777981141183,35.74,81097.26,26.5,0.66923,0.00026,14.1687]
[1777981142112,35.74,81097.26,26.5,0.66923,0.00026,14.1687]
[1777981142329,35.74,81097.26,26.5,0.66923,0.00026,14.1687]
[1777981142190,35.74,81094.62,26.5,0.66854,0.00026,14.17999]
[1777981143452,35.74,81093.11,26.5,0.66814,0.00026,14.18645]
[1777981143673,35.74,81093.11,26.5,0.66814,0.00026,14.18645]
[1777981143939,35.74,81093.11,26.5,0.66814,0.00026,14.18645]
[1777981144070,35.74,81093.11,26.5,0.66814,0.00026,14.18645]
[1777981144204,35.74,81098.75,26.5,0.66961,0.00026,14.16247]
[1777981144551,35.74,81098.75,26.5,0.66961,0.00026,14.16247]
[1777981145210,35.74,81102.9,26.5,0.67068,0.00026,14.14467]
[1777981145699,35.74,81102.9,26.5,0.67068,0.00026,14.14467]
[1777981146218,35.74,81099.2,26.5,0.66972,0.00026,14.16054]
[1777981149745,35.74,81098.14,26.5,0.66945,0.00026,14.16508]
[1777981150503,35.74,81098.31,26.5,0.66949,0.00026,14.16434]
[1777981150867,35.74,81098.31,26.5,0.66949,0.00026,14.16434]
[1777981155812,35.74,81097.48,26.5,0.66927,0.00026,14.16796]
[1777981155815,35.74,81097.48,26.5,0.66927,0.00026,14.16796]
[1777981156050,35.74,81097.48,26.5,0.66927,0.00026,14.16796]
[1777981156288,35.74,81088.27,26.5,0.66688,0.00026,14.20702]
[1777981156859,35.74,81088.27,26.5,0.66688,0.00026,14.20702]
[1777981157295,35.74,81078.73,26.5,0.66439,0.00026,14.247]
[1777981157378,35.74,81078.73,26.5,0.66439,0.00026,14.247]
[1777981158302,35.74,81072.94,26.5,0.66287,0.00026,14.271]
[1777981159309,35.74,81070.05,26.5,0.66211,0.00026,14.28294]
[1777981160843,35.74,81069.22,26.5,0.66189,0.00026,14.28639]
[1777981160860,35.74,81069.22,26.5,0.66189,0.00026,14.28639]
[1777981161323,35.74,81066.41,26.5,0.66115,0.00026,14.2979]
[1777981161825,35.74,81066.41,26.5,0.66115,0.00026,14.2979]
[1777981162329,35.74,81052.96,26.5,0.65762,0.00026,14.35225]
[1777981163337,35.74,81049.96,26.5,0.65683,0.00026,14.36425]
[1777981164344,35.74,81048.48,26.5,0.65644,0.00026,14.37013]
[1777981167333,35.74,81050.23,26.5,0.6569,0.00026,14.36316]
[1777981167365,35.74,81052.11,26.5,0.65739,0.00026,14.35572]
[1777981172246,35.75,81050.08,26.5,0.65685,0.00026,14.3639]
[1777981172247,35.75,81050.08,26.5,0.65685,0.00026,14.3639]
[1777981173873,35.75,81050.54,26.5,0.65703,0.00026,14.35534]
[1777981173925,35.75,81050.54,26.5,0.65703,0.00026,14.35534]
[1777981174088,35.75,81050.68,26.5,0.65706,0.00026,14.35484]
[1777981174843,35.75,81050.68,26.5,0.65706,0.00026,14.35484]
[1777981174867,35.75,81049.35,26.5,0.65671,0.00026,14.36016]
[1777981175424,35.75,81044.43,26.5,0.65541,0.00026,14.37964]
[1777981176515,35.75,81044.43,26.5,0.65541,0.00026,14.37964]
[1777981176602,35.75,81041.87,26.5,0.65473,0.00026,14.38976]
[1777981177607,35.75,81041.87,26.5,0.65473,0.00026,14.38976]
[1777981177633,35.75,81041.87,26.5,0.65473,0.00026,14.38976]
[1777981177653,35.75,81033.5,26.5,0.65251,0.00026,14.42245]
[1777981178605,35.75,81033.5,26.5,0.65251,0.00026,14.42245]
[1777981178605,35.75,81033.5,26.5,0.65251,0.00026,14.42245]
[1777981179106,35.75,81033.5,26.5,0.65251,0.00026,14.42245]
[1777981179107,35.75,81033.5,26.5,0.65251,0.00026,14.42245]
[1777981185014,35.75,81032.64,26.5,0.65228,0.00026,14.42587]
[1777981185312,35.75,81032.64,26.5,0.65228,0.00026,14.42587]
[1777981185320,35.75,81032.64,26.5,0.65228,0.00026,14.42589]
[1777981185495,35.75,81027.0,26.5,0.65078,0.00027,14.44765]
[1777981186502,35.75,81024.6,26.5,0.65014,0.00027,14.45687]
[1777981188516,35.75,81027.4,26.5,0.65088,0.00027,14.44622]
[1777981193552,35.76,81028.69,26.5,0.65121,0.00027,14.44145]
[1777981197580,35.76,81025.5,26.5,0.65036,0.00027,14.45382]
[1777981201061,35.76,81025.14,26.5,0.65026,0.00027,14.45525]
[1777981201091,35.76,81025.14,26.5,0.65026,0.00027,14.45527]
[1777981201608,35.76,81022.94,26.5,0.64967,0.00027,14.46368]
[1777981204639,35.76,81023.94,26.5,0.64993,0.00027,14.45991]
[1777981204836,35.76,81023.94,26.5,0.64993,0.00027,14.45991]
[1777981204882,35.76,81028.36,26.5,0.6511,0.00026,14.44302]
[1777981205636,35.76,81030.75,26.5,0.65174,0.00026,14.43385]
[1777981208657,35.76,81032.83,26.5,0.65228,0.00026,14.42589]
[1777981210995,35.76,81032.79,26.5,0.65227,0.00026,14.42605]
[1777981211900,35.76,81033.87,26.5,0.65256,0.00026,14.42187]
[1777981211936,35.76,81037.71,26.5,0.65357,0.00026,14.40694]
[1777981212685,35.76,81040.2,26.5,0.65423,0.00026,14.3972]
[1777981214700,35.76,81043.16,26.5,0.65501,0.00026,14.3856]
[1777981218235,35.76,81045.14,26.5,0.65553,0.00026,14.37782]
[1777981218331,35.76,81043.77,26.5,0.65517,0.00026,14.38323]
[1777981219735,35.77,81039.48,26.5,0.65404,0.00026,14.40007]
[1777981221749,35.76,81046.77,26.5,0.65596,0.00026,14.3714]
[1777981222756,35.77,81044.56,26.5,0.65538,0.00026,14.38014]
[1777981227791,35.77,81045.7,26.5,0.65567,0.00026,14.37576]
[1777981230309,35.77,81047.29,26.5,0.65609,0.00026,14.36949]
[1777981230376,35.77,81050.72,26.5,0.65699,0.00026,14.35589]
[1777981231819,35.77,81047.95,26.5,0.65632,0.00026,14.36014]
[1777981233833,35.77,81042.89,26.5,0.65498,0.00026,14.38017]
[1777981235847,35.77,81039.8,26.5,0.65416,0.00026,14.39235]
[1777981236498,35.77,81039.8,26.5,0.65416,0.00026,14.39235]
[1777981236854,35.77,81040.76,26.5,0.65441,0.00026,14.38862]
[1777981239875,35.77,81044.63,26.5,0.65543,0.00026,14.37349]
[1777981242435,35.77,81044.55,26.5,0.6554,0.00026,14.37385]
[1777981242896,35.77,81046.41,26.5,0.65589,0.00026,14.36659]
[1777981247933,35.77,81045.09,26.5,0.65554,0.00026,14.37185]
[1777981248519,35.77,81045.09,26.5,0.65554,0.00026,14.37185]
[1777981248941,35.77,81044.27,26.5,0.65532,0.00026,14.37509]
[1777981251961,35.78,81041.82,26.5,0.65467,0.00026,14.38473]
[1777981254752,35.77,81042.96,26.5,0.65498,0.00026,14.38024]
[1777981254983,35.77,81043.17,26.5,0.65503,0.00026,14.37942]
[1777981260031,35.78,81043.0,26.5,0.65499,0.00026,14.38009]
[1777981260654,35.78,81043.0,26.5,0.65499,0.00026,14.38009]
[1777981261028,35.78,81042.12,26.5,0.65475,0.00026,14.38354]
[1777981266063,35.78,81041.38,26.5,0.65455,0.00026,14.38658]
[1777981266704,35.78,81041.38,26.5,0.65455,0.00026,14.38658]
[1777981267070,35.78,81042.59,26.5,0.65487,0.00026,14.38186]
[1777981268077,35.78,81046.29,26.5,0.65584,0.00026,14.36732]
[1777981273112,35.78,81047.17,26.5,0.65607,0.00026,14.36391]
[1777981278147,35.78,81046.88,26.5,0.65599,0.00026,14.36511]
[1777981283182,35.78,81047.44,26.5,0.65613,0.00026,14.36295]
[1777981288217,35.78,81047.69,26.5,0.6562,0.00026,14.36202]
[1777981293252,35.78,81047.56,26.5,0.65622,0.00026,14.35578]
[1777981293679,35.78,81047.56,26.5,0.65622,0.00026,14.35578]
[1777981295339,35.78,81049.54,26.5,0.65674,0.00026,14.34795]
[1777981296273,35.78,81052.57,26.5,0.65753,0.00026,14.33593]
[1777981300564,35.79,81053.99,26.5,0.6579,0.00026,14.33037]
[1777981301308,35.79,81044.85,26.5,0.65549,0.00026,14.36668]
[1777981302275,35.79,81044.85,26.5,0.65549,0.00026,14.36668]
[1777981302315,35.79,81039.09,26.5,0.65397,0.00026,14.38929]
[1777981302915,35.79,81039.09,26.5,0.65397,0.00026,14.38929]
[1777981303099,35.79,81039.09,26.5,0.65397,0.00026,14.38929]
[1777981303322,35.79,81030.99,26.5,0.65182,0.00026,14.42075]
[1777981304329,35.79,81028.23,26.5,0.65109,0.00027,14.43139]
[1777981307335,35.79,81026.2,26.5,0.65055,0.00027,14.43919]
[1777981312390,35.79,81027.72,26.5,0.65095,0.00027,14.43346]
[1777981315411,35.79,81025.36,26.5,0.65032,0.00027,14.44253]
[1777981316328,35.79,81025.36,26.5,0.65032,0.00027,14.44253]
[1777981317293,35.79,81025.42,26.5,0.65033,0.00027,14.44231]
[1777981317425,35.79,81029.12,26.5,0.65131,0.00026,14.42816]
[1777981318432,35.79,81034.28,26.5,0.65268,0.00026,14.40824]
[1777981319597,35.79,81034.82,26.5,0.65282,0.00026,14.40614]
[1777981319885,35.79,81034.82,26.5,0.65282,0.00026,14.40614]
[1777981321359,35.79,81034.55,26.5,0.65275,0.00026,14.40719]
[1777981321453,35.79,81038.13,26.5,0.6537,0.00026,14.39328]
[1777981326488,35.79,81038.26,26.5,0.65373,0.00026,14.39286]
[1777981327650,35.79,81038.26,26.5,0.65373,0.00026,14.39286]
[1777981328522,35.79,81038.26,26.5,0.65373,0.00026,14.39286]
[1777981328502,35.79,81038.42,26.5,0.65377,0.00026,14.39227]
[1777981332714,35.79,81039.48,26.5,0.65404,0.00026,14.38823]
[1777981333445,35.79,81039.48,26.5,0.65404,0.00026,14.38823]
[1777981333541,35.79,81039.93,26.5,0.65416,0.00026,14.38649]
[1777981338575,35.8,81039.74,26.5,0.6541,0.00026,14.38738]
[1777981343610,35.8,81040.25,26.5,0.65422,0.00026,14.38554]
[1777981349060,35.8,81039.41,26.5,0.65399,0.00026,14.38898]
[1777981351668,35.8,81042.41,26.5,0.65483,0.00026,14.37058]
[1777981355135,35.81,81039.81,26.5,0.65414,0.00026,14.38088]
[1777981361352,35.81,81039.57,26.5,0.65406,0.00026,14.38195]
[1777981363959,35.81,81035.64,26.5,0.65302,0.00026,14.39737]
[1777981363980,35.81,81035.59,26.5,0.653,0.00026,14.39759]
[1777981364762,35.81,81032.84,26.5,0.65227,0.00026,14.40826]
[1777981365769,35.81,81030.26,26.5,0.65159,0.00026,14.41821]
[1777981370804,35.81,81029.89,26.5,0.65149,0.00026,14.41968]
[1777981375838,35.81,81029.34,26.5,0.65134,0.00026,14.42184]
[1777981379880,35.81,81027.66,26.5,0.65089,0.00027,14.42833]
[1777981379904,35.81,81032.42,26.5,0.65215,0.00026,14.41007]
[1777981380880,35.81,81032.42,26.5,0.65215,0.00026,14.41007]
[1777981380929,35.82,81034.55,26.5,0.65271,0.00026,14.40188]
[1777981382372,35.82,81034.55,26.5,0.65271,0.00026,14.40188]
[1777981382473,35.82,81033.01,26.5,0.6523,0.00026,14.40789]
[1777981382826,35.82,81033.01,26.5,0.6523,0.00026,14.40789]
[1777981383883,35.82,81033.3,26.5,0.65237,0.00026,14.40681]
[1777981388930,35.82,81033.68,26.5,0.65246,0.00026,14.40564]
[1777981393898,35.83,81032.46,26.5,0.65212,0.00026,14.41055]
[1777981396400,35.83,81032.38,26.5,0.65209,0.00026,14.41095]
[1777981398902,35.83,81032.94,26.5,0.65223,0.00026,14.40893]
[1777981402022,35.83,81029.07,26.5,0.65119,0.00026,14.424]
[1777981405043,35.83,81032.42,26.5,0.65207,0.00026,14.41124]
[1777981410104,35.84,81032.78,26.5,0.65216,0.00026,14.41004]
[1777981410415,35.84,81032.78,26.5,0.65216,0.00026,14.41004]
[1777981410516,35.84,81035.47,26.5,0.65287,0.00026,14.39969]
[1777981411085,35.84,81041.85,26.5,0.65461,0.00026,14.36805]
[1777981412536,35.84,81041.85,26.5,0.65461,0.00026,14.36805]
[1777981413098,35.84,81047.66,26.5,0.65614,0.00026,14.34526]
[1777981414105,35.84,81050.29,26.5,0.65683,0.00026,14.33489]
[1777981415111,35.84,81050.29,26.5,0.65683,0.00026,14.33489]
[1777981415113,35.84,81052.44,26.5,0.65739,0.00026,14.32639]
[1777981420148,35.84,81052.02,26.5,0.65726,0.00026,14.32831]
[1777981423169,35.85,81049.8,26.5,0.65667,0.00026,14.33725]
[1777981424454,35.85,81049.8,26.5,0.65667,0.00026,14.33725]
[1777981427197,35.85,81046.99,26.5,0.65592,0.00026,14.34849]
[1777981432232,35.85,81048.63,26.5,0.65634,0.00026,14.34216]
[1777981437267,35.85,81048.84,26.5,0.65639,0.00026,14.34146]
[1777981442302,35.85,81050.03,26.5,0.6567,0.00026,14.33686]
[1777981449351,35.85,81049.26,26.5,0.6565,0.00026,14.33982]
[1777981454388,35.85,81050.53,26.5,0.65684,0.00026,14.33472]
[1777981455395,35.85,81047.11,26.5,0.65594,0.00026,14.34823]
[1777981457222,35.85,81047.56,26.5,0.65606,0.00026,14.34643]
[1777981462444,35.85,81047.67,26.5,0.6561,0.00026,14.34588]
[1777981467479,35.85,81047.27,26.5,0.656,0.00026,14.34735]
[1777981470500,35.85,81044.36,26.5,0.65523,0.00026,14.35875]
[1777981475535,35.84,81044.46,26.5,0.65533,0.00026,14.35141]
[1777981477549,35.84,81046.78,26.5,0.65594,0.00026,14.34222]
[1777981482584,35.84,81048.11,26.5,0.6563,0.00026,14.33689]
[1777981483591,35.84,81045.8,26.5,0.65569,0.00026,14.34599]
[1777981488627,35.84,81046.21,26.5,0.65581,0.00026,14.34425]
[1777981492528,35.84,81044.28,26.5,0.6553,0.00026,14.35178]
[1777981492654,35.84,81039.83,26.5,0.65413,0.00026,14.36919]
[1777981493527,35.84,81039.83,26.5,0.65413,0.00026,14.36919]
[1777981493662,35.84,81037.49,26.5,0.65351,0.00026,14.37831]
[1777981494030,35.84,81037.49,26.5,0.65351,0.00026,14.37831]
[1777981495114,35.84,81037.24,26.5,0.65344,0.00026,14.37928]
[1777981495145,35.84,81037.24,26.5,0.65344,0.00026,14.37928]
[1777981495676,35.84,81037.09,26.5,0.65341,0.00026,14.37986]
[1777981496031,35.84,81037.09,26.5,0.65341,0.00026,14.37986]
[1777981496324,35.84,81037.09,26.5,0.65341,0.00026,14.37986]
[1777981501718,35.84,81036.61,26.5,0.65328,0.00026,14.38166]
[1777981507048,35.84,81036.84,26.5,0.65334,0.00026,14.38083]
[1777981507138,35.84,81036.84,26.5,0.65334,0.00026,14.38083]
[1777981507760,35.84,81033.92,26.5,0.65256,0.00026,14.3922]
[1777981512315,35.84,81032.9,26.5,0.65229,0.00026,14.39618]
[1777981512370,35.84,81032.9,26.5,0.65229,0.00026,14.39621]
[1777981515054,35.84,81032.9,26.5,0.65229,0.00026,14.39621]
[1777981516826,35.84,81037.43,26.5,0.65348,0.00026,14.37871]
[1777981517832,35.84,81039.96,26.5,0.65415,0.00026,14.36889]
[1777981522868,35.84,81039.39,26.5,0.65399,0.00026,14.37125]
[1777981524450,35.84,81039.39,26.5,0.65399,0.00026,14.37125]
[1777981524518,35.84,81039.46,26.5,0.65401,0.00026,14.37097]
[1777981530491,35.84,81038.84,26.5,0.65385,0.00026,14.37338]
[1777981530592,35.84,81039.51,26.5,0.65402,0.00026,14.37077]
[1777981536583,35.84,81039.58,26.5,0.6541,0.00026,14.36372]
[1777981536966,35.85,81033.51,26.5,0.65249,0.00026,14.38735]
[1777981542722,35.85,81035.58,26.5,0.65303,0.00026,14.37939]
[1777981542762,35.85,81035.65,26.5,0.65305,0.00026,14.37914]
[1777981548234,35.85,81035.65,26.5,0.65305,0.00026,14.37914]
[1777981548597,35.85,81035.65,26.5,0.65305,0.00026,14.37914]
[1777981548654,35.85,81037.43,26.5,0.65351,0.00026,14.37236]
[1777981553706,35.85,81036.9,26.5,0.65336,0.00026,14.37452]
[1777981557610,35.85,81035.6,26.5,0.65301,0.00026,14.37967]
[1777981558609,35.85,81036.14,26.5,0.65316,0.00026,14.3776]
[1777981561113,35.85,81036.14,26.5,0.65315,0.00026,14.37762]
[1777981562113,35.85,81036.32,26.5,0.6532,0.00026,14.37699]
[1777981567177,35.86,81035.93,26.5,0.65309,0.00026,14.37864]
[1777981572011,35.86,81036.7,26.5,0.65328,0.00026,14.37575]
[1777981572212,35.86,81042.35,26.5,0.65477,0.00026,14.35375]
[1777981577897,35.86,81041.81,26.5,0.65462,0.00026,14.35603]
[1777981578254,35.86,81041.8,26.5,0.65461,0.00026,14.35615]
[1777981582537,35.87,81042.49,26.5,0.65479,0.00026,14.35357]
[1777981582603,35.87,81045.66,26.5,0.65562,0.00026,14.34116]
[1777981583289,35.87,81055.22,26.5,0.65813,0.00026,14.30332]
[1777981584270,35.87,81055.22,26.5,0.65813,0.00026,14.30332]
[1777981584295,35.87,81058.11,26.5,0.65889,0.00026,14.29179]
[1777981585348,35.87,81058.11,26.5,0.65889,0.00026,14.29179]
[1777981585466,35.87,81058.54,26.5,0.659,0.00026,14.29008]
[1777981586426,35.87,81061.09,26.5,0.65967,0.00026,14.27985]
[1777981592351,35.87,81063.49,26.5,0.66035,0.00026,14.26349]
[1777981597387,35.87,81063.62,26.5,0.66037,0.00026,14.26319]
[1777981600408,35.88,81061.43,26.5,0.65978,0.00026,14.27217]
[1777981605443,35.88,81059.91,26.5,0.65937,0.00026,14.27848]
[1777981610478,35.88,81062.73,26.5,0.6601,0.00026,14.26729]
[1777981615513,35.88,81061.23,26.5,0.6597,0.00026,14.27354]
[1777981620548,35.89,81060.23,26.5,0.65942,0.00026,14.27774]
[1777981621554,35.89,81062.96,26.5,0.66014,0.00026,14.26677]
[1777981623569,35.89,81067.19,26.5,0.66124,0.00026,14.24972]
[1777981628604,35.89,81067.21,26.5,0.66123,0.00026,14.24992]
[1777981631625,35.9,81064.62,26.5,0.66054,0.00026,14.26054]
[1777981636490,35.93,81062.71,26.5,0.65991,0.00026,14.27042]
[1777981636660,35.93,81060.78,26.5,0.6594,0.00026,14.27828]
[1777981641696,35.94,81060.53,26.5,0.6593,0.00026,14.2797]
[1777981643007,35.94,81060.34,26.5,0.65925,0.00026,14.28055]
[1777981643014,35.94,81060.34,26.5,0.65925,0.00026,14.28055]
[1777981643710,35.94,81061.14,26.5,0.65945,0.00026,14.27742]
[1777981646623,35.94,81061.2,26.5,0.65946,0.00026,14.27735]
[1777981647841,35.94,81061.56,26.5,0.65955,0.00026,14.27598]
[1777981647738,35.94,81064.81,26.5,0.66039,0.00026,14.26298]
[1777981650237,35.95,81063.41,26.5,0.66002,0.00026,14.26881]
[1777981650759,35.95,81066.48,26.5,0.66081,0.00026,14.25651]
[1777981651245,35.95,81066.48,26.5,0.66081,0.00026,14.25651]
[1777981656801,36.05,81064.65,26.5,0.66,0.00026,14.26332]
[1777981660842,36.07,81061.39,26.5,0.65906,0.00026,14.27783]
[1777981665879,36.09,81060.85,26.5,0.65883,0.00026,14.28147]
[1777981672842,36.1,81060.92,26.5,0.65882,0.00026,14.28159]
[1777981672856,36.1,81064.41,26.5,0.65971,0.00026,14.26795]
[1777981677966,36.11,81064.73,26.5,0.65976,0.00026,14.2672]
[1777981679980,36.11,81061.02,26.5,0.65878,0.00026,14.28223]
[1777981681994,36.12,81058.39,26.5,0.65808,0.00026,14.29287]
[1777981683001,36.14,81051.33,26.5,0.65614,0.00026,14.32226]
[1777981687516,36.2,81051.99,26.5,0.65608,0.00026,14.32326]
[1777981688037,36.22,81048.71,26.5,0.65514,0.00026,14.33732]
[1777981692654,36.23,81046.49,26.5,0.65454,0.00026,14.34634]
[1777981693277,36.23,81046.49,26.5,0.65454,0.00026,14.34634]
[1777981693375,36.23,81039.11,26.5,0.6526,0.00026,14.37483]
[1777981694079,36.23,81036.9,26.5,0.65201,0.00026,14.38334]
[1777981696779,36.23,81036.05,26.5,0.65178,0.00026,14.38666]
[1777981696828,36.24,81035.04,26.5,0.65151,0.00026,14.39059]
[1777981699785,36.24,81035.61,26.5,0.65165,0.00026,14.38861]
[1777981699884,36.24,81036.44,26.5,0.65186,0.00026,14.38555]
[1777981700784,36.24,81036.44,26.5,0.65186,0.00026,14.38555]
[1777981700886,36.24,81035.12,26.5,0.65151,0.00026,14.39066]
[1777981702787,36.24,81034.43,26.5,0.65132,0.00026,14.39337]
[1777981702819,36.25,81036.81,26.5,0.65194,0.00026,14.38442]
[1777981703424,36.25,81036.81,26.5,0.65194,0.00026,14.38442]
[1777981705156,36.25,81032.47,26.5,0.65078,0.00026,14.40117]
[1777981707170,36.25,81030.15,26.5,0.65016,0.00026,14.41008]
[1777981708513,36.25,81030.15,26.5,0.65016,0.00026,14.41008]
[1777981714496,36.26,81028.86,26.5,0.64985,0.00026,14.40858]
[1777981720261,36.27,81029.03,26.5,0.64986,0.00026,14.40845]
[1777981725295,36.28,81027.44,26.5,0.64942,0.00026,14.41476]
[1777981730331,36.28,81027.22,26.5,0.64934,0.00026,14.41591]
[1777981736373,36.29,81024.84,26.5,0.64869,0.00026,14.42518]
[1777981738965,36.29,81024.84,26.5,0.64869,0.00026,14.42518]
[1777981740121,36.29,81024.15,26.5,0.6485,0.00026,14.42791]
[1777981740670,36.29,81024.15,26.5,0.6485,0.00026,14.42791]
[1777981740798,36.29,81020.96,26.5,0.64765,0.00026,14.4398]
[1777981741006,36.29,81020.96,26.5,0.64765,0.00026,14.4398]
[1777981741166,36.29,81020.96,26.5,0.64765,0.00026,14.4398]
[1777981741408,36.29,81014.42,26.5,0.64593,0.00026,14.46393]
[1777981742415,36.3,81010.67,26.5,0.64493,0.00026,14.47766]
[1777981747450,36.3,81008.71,26.5,0.6444,0.00026,14.48497]
[1777981748365,36.3,81008.71,26.5,0.6444,0.00026,14.48497]
[1777981748457,36.3,81006.34,26.5,0.64378,0.00026,14.49354]
[1777981749237,36.3,81006.34,26.5,0.64378,0.00026,14.49354]
[1777981749464,36.3,81000.12,26.5,0.64213,0.00026,14.51591]
[1777981750609,36.3,81000.12,26.5,0.64213,0.00026,14.51591]
[1777981750631,36.3,81000.12,26.5,0.64213,0.00026,14.51591]
[1777981750662,36.3,80999.53,26.5,0.64197,0.00026,14.51806]
[1777981752485,36.3,80997.36,26.5,0.64139,0.00026,14.52585]
[1777981754008,36.3,80997.13,26.5,0.64133,0.00026,14.52671]
[1777981754499,36.3,80999.41,26.5,0.64193,0.00026,14.51864]
[1777981755506,36.31,81002.84,26.5,0.64283,0.00026,14.50644]
[1777981760541,36.31,81004.27,26.5,0.64319,0.00026,14.50159]
[1777981765576,36.32,81002.8,26.5,0.64279,0.00026,14.50707]
[1777981769604,36.32,80999.72,26.5,0.64197,0.00026,14.51814]
[1777981771428,36.32,80999.52,26.5,0.64191,0.00026,14.51887]
[1777981771618,36.32,80999.5,26.5,0.64196,0.00026,14.5122]
[1777981778667,36.32,80995.79,26.5,0.64096,0.00026,14.52559]
[1777981780335,36.32,80993.98,26.5,0.64048,0.00026,14.53202]
[1777981782249,36.32,80991.03,26.5,0.63969,0.00027,14.54244]
[1777981782721,36.32,80991.03,26.5,0.63969,0.00027,14.54244]
[1777981784713,36.33,80994.16,26.5,0.64052,0.00026,14.53155]
[1777981789747,36.33,80995.83,26.5,0.64094,0.00026,14.52593]
[1777981792768,36.33,80993.19,26.5,0.64023,0.00026,14.53539]
[1777981797805,36.34,80994.17,26.5,0.64047,0.00026,14.53215]
[1777981799458,36.34,80994.17,26.5,0.64047,0.00026,14.53215]
[1777981799923,36.34,80996.3,26.5,0.64103,0.00026,14.52471]
[1777981800930,36.34,80996.3,26.5,0.64103,0.00026,14.52471]
[1777981800972,36.34,81003.14,26.5,0.64284,0.00026,14.50042]
[1777981801833,36.34,80995.31,26.5,0.64076,0.00026,14.52827]
[1777981802840,36.34,80992.32,26.5,0.63997,0.00026,14.53884]
[1777981807875,36.35,80991.79,26.5,0.63982,0.00026,14.54088]
[1777981811262,36.35,80989.94,26.5,0.63931,0.00027,14.54754]
[1777981811403,36.35,80989.94,26.5,0.63931,0.00027,14.54754]
[1777981814734,36.35,80989.57,26.5,0.63921,0.00027,14.54894]
[1777981815976,36.35,80989.21,26.5,0.63911,0.00027,14.55022]
[1777981816019,36.35,80978.26,26.5,0.6362,0.00027,14.58808]
[1777981816938,36.35,80970.91,26.5,0.63424,0.00027,14.61305]
[1777981819539,36.36,80970.6,26.5,0.63416,0.00027,14.61413]
[1777981819959,36.36,80963.16,26.5,0.63217,0.00027,14.63903]
[1777981820429,36.36,80963.16,26.5,0.63217,0.00027,14.63903]
[1777981820501,36.36,80963.16,26.5,0.63217,0.00027,14.63903]
[1777981820507,36.36,80963.16,26.5,0.63217,0.00027,14.63903]
[1777981821010,36.36,80959.08,26.5,0.63108,0.00027,14.65256]
[1777981821974,36.36,80952.6,26.5,0.62934,0.00027,14.67379]
[1777981822981,36.36,80947.66,26.5,0.62802,0.00027,14.68978]
[1777981823417,36.36,80947.66,26.5,0.62802,0.00027,14.68978]
[1777981823488,36.36,80947.66,26.5,0.62802,0.00027,14.68978]
[1777981823528,36.36,80947.66,26.5,0.62802,0.00027,14.68978]
[1777981823581,36.36,80947.66,26.5,0.62802,0.00027,14.68978]
[1777981823988,36.36,80940.69,26.5,0.62615,0.00027,14.71206]
[1777981825128,36.36,80940.56,26.5,0.62611,0.00027,14.71251]
[1777981825145,36.36,80940.56,26.5,0.62611,0.00027,14.71251]
[1777981825171,36.36,80940.56,26.5,0.62611,0.00027,14.71251]
[1777981826002,36.36,80927.96,26.5,0.62272,0.00027,14.75194]
[1777981826330,36.36,80927.96,26.5,0.62272,0.00027,14.75194]
[1777981826349,36.36,80927.96,26.5,0.62272,0.00027,14.75194]
[1777981826380,36.36,80927.96,26.5,0.62272,0.00027,14.75194]
[1777981827009,36.36,80934.03,26.5,0.62435,0.00027,14.73317]
[1777981827453,36.36,80934.03,26.5,0.62435,0.00027,14.73317]
[1777981827719,36.36,80934.03,26.5,0.62435,0.00027,14.73317]
[1777981828018,36.36,80936.78,26.5,0.62509,0.00027,14.72456]
[1777981829924,36.36,80936.94,26.5,0.62513,0.00027,14.72408]
[1777981830035,36.36,80936.8,26.5,0.62509,0.00027,14.72455]
[1777981830454,36.36,80936.8,26.5,0.62509,0.00027,14.72455]
[1777981831042,36.37,80934.14,26.5,0.62442,0.00027,14.72625]
[1777981836077,36.37,80930.82,26.5,0.62351,0.00027,14.73671]
[1777981841112,36.37,80928.51,26.5,0.62289,0.00027,14.74395]
[1777981842322,36.37,80928.51,26.5,0.62289,0.00027,14.74395]
[1777981842471,36.37,80928.51,26.5,0.62289,0.00027,14.74395]
[1777981843126,36.37,80923.69,26.5,0.62159,0.00027,14.75878]
[1777981844613,36.37,80923.69,26.5,0.62159,0.00027,14.75878]
[1777981844628,36.37,80923.69,26.5,0.62159,0.00027,14.75878]
[1777981845837,36.37,80916.52,26.5,0.61965,0.00027,14.78059]
[1777981846181,36.37,80916.52,26.5,0.61965,0.00027,14.78059]
[1777981846514,36.37,80916.52,26.5,0.61965,0.00027,14.78059]
[1777981846534,36.37,80916.52,26.5,0.61965,0.00027,14.78059]
[1777981847053,36.37,80916.52,26.5,0.61965,0.00027,14.78059]
[1777981847087,36.37,80910.29,26.5,0.61796,0.00027,14.7992]
[1777981847195,36.37,80904.17,26.5,0.61631,0.00027,14.81721]
[1777981848613,36.37,80904.17,26.5,0.61631,0.00027,14.81721]
[1777981849046,36.37,80901.31,26.5,0.61553,0.00027,14.82555]
[1777981850358,36.37,80901.91,26.5,0.6157,0.00027,14.82381]
[1777981850771,36.37,80901.91,26.5,0.6157,0.00027,14.82381]
[1777981851442,36.37,80901.73,26.5,0.61565,0.00027,14.82434]
[1777981852162,36.38,80900.9,26.5,0.61542,0.00027,14.82677]
[1777981852547,36.38,80900.9,26.5,0.61542,0.00027,14.82677]
[1777981852700,36.38,80900.9,26.5,0.61542,0.00027,14.82677]
[1777981852754,36.38,80903.27,26.5,0.61606,0.00027,14.8199]
[1777981853199,36.38,80899.77,26.5,0.61511,0.00027,14.83006]
[1777981854205,36.38,80897.13,26.5,0.6144,0.00027,14.83769]
[1777981856219,36.38,80893.36,26.5,0.61337,0.00027,14.8485]
[1777981858646,36.38,80892.5,26.5,0.61314,0.00027,14.85095]
[1777981858735,36.38,80896.62,26.5,0.61426,0.00027,14.83918]
[1777981859240,36.38,80900.64,26.5,0.61534,0.00027,14.8276]
[1777981863051,36.38,80894.49,26.5,0.61367,0.00027,14.84533]
[1777981863268,36.38,80890.11,26.5,0.61249,0.00027,14.85777]
[1777981864570,36.38,80890.11,26.5,0.61249,0.00027,14.85777]
[1777981864615,36.38,80887.42,26.5,0.61176,0.00027,14.86534]
[1777981866290,36.38,80881.09,26.5,0.61004,0.00027,14.88295]
[1777981867974,36.38,80881.09,26.5,0.61004,0.00027,14.88295]
[1777981867991,36.38,80879.5,26.5,0.60961,0.00027,14.88732]
[1777981869689,36.38,80878.34,26.5,0.60929,0.00027,14.89048]
[1777981870799,36.38,80878.5,26.5,0.60934,0.00027,14.89]
[1777981870925,36.37,80877.74,26.5,0.60914,0.00027,14.89206]
[1777981871613,36.37,80877.74,26.5,0.60914,0.00027,14.89206]
[1777981871984,36.37,80881.23,26.5,0.61009,0.00027,14.88242]
[1777981873102,36.37,80881.23,26.5,0.61009,0.00027,14.88242]
[1777981872710,36.37,80885.42,26.5,0.61123,0.00027,14.87073]
[1777981873356,36.37,80885.42,26.5,0.61123,0.00027,14.87073]
[1777981873467,36.37,80887.43,26.5,0.61178,0.00027,14.86507]
[1777981876848,36.37,80887.28,26.5,0.61174,0.00027,14.86544]
[1777981876866,36.37,80884.38,26.5,0.61096,0.00027,14.87353]
[1777981877690,36.37,80884.38,26.5,0.61096,0.00027,14.87353]
[1777981877708,36.37,80884.38,26.5,0.61096,0.00027,14.87353]
[1777981877871,36.37,80884.38,26.5,0.61096,0.00027,14.87353]
[1777981877909,36.37,80877.95,26.5,0.60921,0.00027,14.89128]
[1777981878374,36.37,80882.07,26.5,0.61034,0.00027,14.87988]
[1777981879691,36.37,80882.07,26.5,0.61034,0.00027,14.87988]
[1777981879735,36.37,80888.91,26.5,0.6122,0.00027,14.86073]
[1777981880202,36.37,80888.91,26.5,0.6122,0.00027,14.86073]
[1777981881489,36.36,80889.25,26.5,0.61229,0.00027,14.85975]
[1777981885422,36.36,80884.83,26.5,0.6111,0.00027,14.87204]
[1777981886336,36.36,80884.83,26.5,0.6111,0.00027,14.87204]
[1777981887674,36.36,80884.48,26.5,0.61101,0.00027,14.873]
[1777981888212,36.36,80884.43,26.5,0.611,0.00027,14.87312]
[1777981888230,36.36,80884.43,26.5,0.611,0.00027,14.87312]
[1777981888606,36.36,80884.43,26.5,0.611,0.00027,14.87312]
[1777981888620,36.36,80884.43,26.5,0.611,0.00027,14.87312]
[1777981888648,36.36,80896.84,26.5,0.61437,0.00027,14.83796]
[1777981889990,36.36,80896.84,26.5,0.61437,0.00027,14.83796]
[1777981890021,36.36,80896.84,26.5,0.61437,0.00027,14.83796]
[1777981890091,36.36,80902.16,26.5,0.61581,0.00027,14.82256]
[1777981890608,36.36,80902.16,26.5,0.61581,0.00027,14.82256]
[1777981890961,36.36,80902.16,26.5,0.61581,0.00027,14.82256]
[1777981891063,36.36,80907.8,26.5,0.61738,0.00027,14.7994]
[1777981891617,36.36,80907.8,26.5,0.61738,0.00027,14.7994]
[1777981891646,36.36,80914.06,26.5,0.61907,0.00027,14.7808]
[1777981893507,36.36,80915.35,26.5,0.61942,0.00027,14.77695]
[1777981899527,36.36,80913.15,26.5,0.61881,0.00027,14.78367]
[1777981900773,36.36,80913.15,26.5,0.61881,0.00027,14.78367]
[1777981900788,36.36,80913.15,26.5,0.61881,0.00027,14.78367]
[1777981901786,36.36,80912.4,26.5,0.61861,0.00027,14.78592]
[1777981901794,36.36,80912.4,26.5,0.61861,0.00027,14.78592]
[1777981902548,36.36,80914.8,26.5,0.61926,0.00027,14.77877]
[1777981905569,36.37,80910.68,26.5,0.61814,0.00027,14.79113]
[1777981908590,36.37,80907.82,26.5,0.61736,0.00027,14.79964]
[1777981913625,36.37,80908.75,26.5,0.61761,0.00027,14.79696]
[1777981918881,36.37,80908.15,26.5,0.61744,0.00027,14.79878]
[1777981922390,36.37,80908.7,26.5,0.61758,0.00027,14.79724]
[1777981922408,36.37,80908.7,26.5,0.61758,0.00027,14.79724]
[1777981922459,36.37,80908.7,26.5,0.61758,0.00027,14.79724]
[1777981923548,36.37,80909.8,26.5,0.61788,0.00027,14.79401]
[1777981924987,36.37,80910.88,26.5,0.61817,0.00027,14.79082]
[1777981931520,36.38,80909.9,26.5,0.61789,0.00027,14.79389]
[1777981931582,36.38,80909.9,26.5,0.61789,0.00027,14.79389]
[1777981931751,36.38,80908.35,26.5,0.61746,0.00027,14.79858]
[1777981932758,36.38,80898.12,26.5,0.61469,0.00027,14.82843]
[1777981935182,36.38,80896.83,26.5,0.61434,0.00027,14.83215]
[1777981935780,36.38,80896.91,26.5,0.61436,0.00027,14.83193]
[1777981936883,36.38,80897.56,26.5,0.61453,0.00027,14.83007]
[1777981942828,36.39,80897.31,26.5,0.61446,0.00027,14.83089]
[1777981949071,36.39,80896.96,26.5,0.61436,0.00027,14.83197]
[1777981952898,36.39,80900.61,26.5,0.61537,0.00027,14.81497]
[1777981955108,36.4,80900.64,26.5,0.61538,0.00027,14.81493]
[1777981961081,36.4,80899.49,26.5,0.61504,0.00027,14.81852]
[1777981966996,36.41,80899.67,26.5,0.61507,0.00027,14.81822]
[1777981969394,36.41,80899.8,26.5,0.6151,0.00027,14.81793]
[1777981970017,36.41,80900.09,26.5,0.61518,0.00027,14.81712]
[1777981970245,36.41,80900.09,26.5,0.61518,0.00027,14.81712]
[1777981971024,36.41,80899.49,26.5,0.61501,0.00027,14.81888]
[1777981972822,36.42,80899.27,26.5,0.61495,0.00027,14.81954]
[1777981973038,36.42,80899.74,26.5,0.61507,0.00027,14.81822]
[1777981973317,36.42,80899.74,26.5,0.61507,0.00027,14.81822]
[1777981973739,36.42,80899.74,26.5,0.61507,0.00027,14.81822]
[1777981974045,36.42,80900.18,26.5,0.61519,0.00027,14.81698]
[1777981978730,36.42,80901.43,26.5,0.61553,0.00027,14.81341]
[1777981979083,36.42,80901.5,26.5,0.61554,0.00027,14.81322]
[1777981979333,36.42,80901.5,26.5,0.61554,0.00027,14.81322]
[1777981979648,36.42,80901.5,26.5,0.61554,0.00027,14.81322]
[1777981979963,36.42,80901.5,26.5,0.61554,0.00027,14.81322]
[1777981979973,36.42,80901.5,26.5,0.61554,0.00027,14.81322]
[1777981980153,36.42,80901.5,26.5,0.61554,0.00027,14.81322]
[1777981980091,36.42,80904.69,26.5,0.6164,0.00027,14.80395]
[1777981981097,36.42,80910.96,26.5,0.6181,0.00027,14.78552]
[1777981985306,36.42,80910.25,26.5,0.6179,0.00027,14.78772]
[1777981991167,36.43,80909.54,26.5,0.6177,0.00027,14.78993]
[1777981991377,36.43,80909.54,26.5,0.6177,0.00027,14.78993]
[1777981992421,36.43,80910.01,26.5,0.61782,0.00027,14.78856]
[1777981992497,36.43,80910.01,26.5,0.61782,0.00027,14.78856]
[1777981992549,36.43,80910.01,26.5,0.61782,0.00027,14.78856]
[1777981993180,36.43,80913.95,26.5,0.61888,0.00027,14.77689]
[1777981994451,36.43,80916.26,26.5,0.6195,0.00027,14.77]
[1777981995194,36.43,80918.99,26.5,0.62024,0.00027,14.76182]
[1777982000230,36.43,80920.25,26.5,0.62057,0.00027,14.75805]
[1777982005265,36.43,80923.09,26.5,0.62134,0.00027,14.74947]
[1777982010300,36.43,80922.5,26.5,0.62117,0.00027,14.75131]
[1777982016232,36.43,80922.37,26.5,0.62118,0.00027,14.74507]
[1777982016342,36.43,80924.96,26.5,0.62188,0.00027,14.73718]
[1777982017372,36.43,80924.96,26.5,0.62188,0.00027,14.73718]
[1777982017572,36.43,80924.96,26.5,0.62188,0.00027,14.73718]
[1777982017635,36.43,80929.0,26.5,0.62296,0.00027,14.72479]
[1777982019580,36.43,80929.87,26.5,0.6232,0.00027,14.72211]
[1777982023620,36.44,80930.14,26.5,0.62326,0.00027,14.72136]
[1777982023722,36.44,80930.14,26.5,0.62326,0.00027,14.72137]
[1777982025408,36.44,80941.08,26.5,0.6262,0.00027,14.68713]
[1777982027422,36.44,80947.64,26.5,0.62796,0.00027,14.66623]
[1777982028428,36.44,80950.88,26.5,0.62883,0.00027,14.65581]
[1777982033464,36.44,80949.49,26.5,0.62845,0.00027,14.66037]
[1777982034471,36.44,80945.5,26.5,0.62738,0.00027,14.67318]
[1777982035478,36.44,80942.53,26.5,0.62658,0.00027,14.68265]
[1777982040513,36.44,80943.83,26.5,0.62692,0.00027,14.67859]
[1777982045548,36.44,80944.99,26.5,0.62723,0.00027,14.67497]
[1777982047562,36.44,80941.85,26.5,0.62638,0.00027,14.68499]
[1777982053604,36.45,80940.53,26.5,0.62602,0.00027,14.68926]
[1777982059645,36.45,80940.16,26.5,0.62591,0.00027,14.69057]
[1777982060575,36.45,80940.16,26.5,0.62591,0.00027,14.69057]
[1777982061255,36.45,80939.25,26.5,0.62567,0.00027,14.69347]
[1777982061660,36.45,80933.45,26.5,0.62411,0.00027,14.71164]
[1777982063674,36.45,80930.84,26.5,0.62341,0.00027,14.71976]
[1777982065236,36.45,80930.84,26.5,0.62341,0.00027,14.71976]
[1777982068225,36.45,80930.49,26.5,0.62331,0.00027,14.72087]
[1777982069138,36.45,80930.53,26.5,0.62332,0.00027,14.72075]
[1777982069276,36.45,80926.76,26.5,0.6223,0.00027,14.73238]
[1777982071443,36.45,80924.6,26.5,0.62172,0.00027,14.73904]
[1777982072928,36.45,80924.84,26.5,0.62183,0.00027,14.73166]
[1777982077776,36.46,80926.12,26.5,0.62216,0.00027,14.72785]
[1777982077972,36.46,80926.12,26.5,0.62216,0.00027,14.72785]
[1777982083746,36.46,80925.63,26.5,0.62202,0.00027,14.72944]
[1777982084422,36.46,80925.63,26.5,0.62202,0.00027,14.72945]
[1777982084426,36.46,80925.63,26.5,0.62202,0.00027,14.72945]
[1777982084821,36.46,80934.08,26.5,0.62429,0.00027,14.70338]
[1777982085828,36.46,80937.81,26.5,0.62529,0.00027,14.69175]
[1777982090864,36.47,80937.49,26.5,0.62519,0.00027,14.69293]
[1777982095899,36.47,80937.83,26.5,0.62527,0.00027,14.69203]
[1777982100934,36.47,80937.37,26.5,0.62513,0.00027,14.69365]
[1777982105971,36.48,80937.32,26.5,0.62511,0.00027,14.69396]
[1777982111005,36.48,80932.91,26.5,0.62391,0.00027,14.70788]
[1777982117047,36.49,80932.18,26.5,0.6237,0.00027,14.71027]
[1777982122082,36.49,80932.09,26.5,0.62367,0.00027,14.71065]
[1777982128124,36.49,80932.33,26.5,0.62372,0.00027,14.71004]
[1777982133159,36.5,80931.83,26.5,0.62363,0.00027,14.70501]
[1777982134773,36.5,80932.28,26.5,0.62375,0.00027,14.70364]
[1777982137440,36.5,80932.31,26.5,0.62375,0.00027,14.70361]
[1777982140112,36.5,80932.17,26.5,0.6237,0.00027,14.70417]
[1777982145243,36.51,80932.11,26.5,0.62367,0.00027,14.7046]
[1777982152292,36.51,80934.28,26.5,0.62423,0.00027,14.69814]
[1777982155313,36.52,80927.71,26.5,0.62245,0.00027,14.71854]
[1777982156320,36.52,80924.67,26.5,0.62163,0.00027,14.72785]
[1777982157924,36.52,80924.9,26.5,0.62169,0.00027,14.72717]
[1777982161758,36.52,80925.61,26.5,0.62188,0.00027,14.72509]
[1777982168406,36.53,80924.07,26.5,0.62144,0.00027,14.73002]
[1777982173441,36.53,80924.76,26.5,0.62162,0.00027,14.72807]
[1777982178476,36.54,80925.12,26.5,0.6217,0.00027,14.7271]
[1777982179483,36.54,80927.63,26.5,0.62237,0.00027,14.71948]
[1777982184519,36.54,80927.72,26.5,0.62238,0.00027,14.71935]
[1777982189555,36.55,80927.03,26.5,0.62218,0.00027,14.72171]
[1777982194590,36.55,80927.83,26.5,0.62242,0.00027,14.71279]
[1777982199625,36.56,80927.62,26.5,0.62235,0.00027,14.71364]
[1777982203972,36.56,80927.17,26.5,0.62222,0.00027,14.71515]
[1777982204068,36.56,80927.36,26.5,0.62227,0.00027,14.71461]
[1777982210022,36.57,80927.39,26.5,0.62225,0.00027,14.71475]
[1777982210092,36.57,80927.18,26.5,0.62219,0.00027,14.71544]
[1777982211652,36.57,80927.19,26.5,0.62219,0.00027,14.71545]
[1777982216300,36.58,80926.91,26.5,0.6221,0.00027,14.71649]
[1777982219765,36.58,80932.04,26.5,0.62346,0.00027,14.701]
[1777982222269,36.59,80931.85,26.5,0.6234,0.00027,14.70165]
[1777982222371,36.59,80931.89,26.5,0.62341,0.00027,14.70158]
[1777982225808,36.59,80937.23,26.5,0.62482,0.00027,14.68528]
[1777982228317,36.61,80938.52,26.5,0.62511,0.00027,14.68194]
[1777982228444,36.61,80938.52,26.5,0.62511,0.00027,14.68194]
[1777982228468,36.61,80938.52,26.5,0.62511,0.00027,14.68194]
[1777982228764,36.61,80938.64,26.5,0.62514,0.00027,14.68163]
[1777982229024,36.61,80947.36,26.5,0.62746,0.00027,14.65423]
[1777982229837,36.62,80955.48,26.5,0.62962,0.00027,14.62825]
[1777982231767,36.63,80955.72,26.5,0.62963,0.00027,14.62813]
[1777982233855,36.66,80955.8,26.5,0.62955,0.00027,14.62916]
[1777982234359,36.66,80955.8,26.5,0.62955,0.00027,14.62916]
[1777982234871,36.69,80961.58,26.5,0.63101,0.00027,14.61145]
[1777982235955,36.69,80961.58,26.5,0.63101,0.00027,14.61145]
[1777982236451,36.69,80961.58,26.5,0.63101,0.00027,14.61145]
[1777982236885,36.7,80965.27,26.5,0.63195,0.00027,14.59992]
[1777982241919,36.73,80966.85,26.5,0.63228,0.00026,14.59584]
[1777982246954,36.73,80968.57,26.5,0.63272,0.00026,14.59034]
[1777982249976,36.73,80970.95,26.5,0.63335,0.00026,14.58258]
[1777982250700,36.73,80970.95,26.5,0.63335,0.00026,14.58258]
[1777982250708,36.73,80970.95,26.5,0.63335,0.00026,14.58258]
[1777982250982,36.74,80975.62,26.5,0.63455,0.00026,14.56745]
[1777982256018,36.77,80974.92,26.5,0.63433,0.00026,14.56424]
[1777982257472,36.77,80974.92,26.5,0.63433,0.00026,14.56424]
[1777982257507,36.77,80974.92,26.5,0.63432,0.00026,14.56428]
[1777982257518,36.77,80974.92,26.5,0.63432,0.00026,14.56428]
[1777982259038,36.77,80970.56,26.5,0.63316,0.00026,14.57887]
[1777982264074,36.78,80970.68,26.5,0.63317,0.00026,14.57878]
[1777982268102,36.78,80974.29,26.5,0.63411,0.00026,14.56705]
[1777982273137,36.79,80974.5,26.5,0.63414,0.00026,14.56659]
[1777982274144,36.79,80976.82,26.5,0.63475,0.00026,14.55891]
[1777982275963,36.79,80976.86,26.5,0.63476,0.00026,14.55883]
[1777982275982,36.79,80976.86,26.5,0.63476,0.00026,14.55883]
[1777982276158,36.79,80977.53,26.5,0.63493,0.00026,14.55664]
[1777982277165,36.79,80981.23,26.5,0.6359,0.00026,14.54428]
[1777982281468,36.8,80982.05,26.5,0.63611,0.00026,14.54171]
[1777982282200,36.8,80984.62,26.5,0.63677,0.00026,14.53315]
[1777982283059,36.8,80984.62,26.5,0.63677,0.00026,14.53315]
[1777982283155,36.8,80984.62,26.5,0.63677,0.00026,14.53315]
[1777982283207,36.82,80987.53,26.5,0.63749,0.00026,14.52398]
[1777982284105,36.82,80987.53,26.5,0.63749,0.00026,14.52398]
[1777982284179,36.82,80987.53,26.5,0.63749,0.00026,14.52398]
[1777982284214,36.82,80995.66,26.5,0.63959,0.00026,14.49649]
[1777982285221,36.83,81000.79,26.5,0.64094,0.00026,14.47874]
[1777982286539,36.83,81000.79,26.5,0.64094,0.00026,14.47874]
[1777982287285,36.85,81005.23,26.5,0.64201,0.00026,14.46442]
[1777982287565,36.85,81005.23,26.5,0.64201,0.00026,14.46442]
[1777982288243,36.86,81008.02,26.5,0.6427,0.00026,14.45528]
[1777982293492,36.88,81010.19,26.5,0.64319,0.00026,14.44858]
[1777982298313,36.89,81007.95,26.5,0.64258,0.00026,14.4569]
[1777982299546,36.89,81007.95,26.5,0.64258,0.00026,14.4569]
[1777982301334,36.9,81011.18,26.5,0.64341,0.00026,14.44572]
[1777982305532,36.9,81012.3,26.5,0.64368,0.00026,14.44199]
[1777982311623,36.91,81012.67,26.5,0.6438,0.00026,14.43443]
[1777982313418,36.91,81010.01,26.5,0.64309,0.00026,14.44399]
[1777982318453,36.92,81011.29,26.5,0.64341,0.00026,14.4397]
[1777982320467,36.92,81014.3,26.5,0.64419,0.00026,14.42912]
[1777982323672,36.92,81015.76,26.5,0.64456,0.00026,14.42407]
[1777982327521,36.95,81019.39,26.5,0.64539,0.00026,14.41274]
[1777982329774,36.97,81020.85,26.5,0.64572,0.00026,14.40817]
[1777982331549,36.97,81017.76,26.5,0.64491,0.00026,14.41934]
[1777982334572,36.97,81014.01,26.5,0.64393,0.00026,14.43283]
[1777982335579,36.97,81010.34,26.5,0.64297,0.00026,14.44584]
[1777982335807,36.97,81010.34,26.5,0.64297,0.00026,14.44584]
[1777982341621,36.98,81008.71,26.5,0.64251,0.00026,14.45194]
[1777982343725,36.99,81003.41,26.5,0.64112,0.00026,14.47063]
[1777982344645,36.99,81000.44,26.5,0.64034,0.00026,14.48092]
[1777982347932,36.99,80999.77,26.5,0.64016,0.00026,14.48333]
[1777982353141,36.99,80997.67,26.5,0.6396,0.00026,14.49078]
[1777982358743,37.0,80999.79,26.5,0.64013,0.00026,14.4838]
[1777982361764,37.0,81002.12,26.5,0.64073,0.00026,14.47588]
[1777982363778,37.0,81005.35,26.5,0.64156,0.00026,14.46476]
[1777982368813,37.01,81006.6,26.5,0.64187,0.00026,14.4607]
[1777982374855,37.02,81005.54,26.5,0.64162,0.00026,14.45797]
[1777982379890,37.02,81005.22,26.5,0.64152,0.00026,14.45936]
[1777982385932,37.03,81005.28,26.5,0.64151,0.00026,14.45948]
[1777982392981,37.04,81006.48,26.5,0.6418,0.00026,14.45566]
[1777982394493,37.04,81008.87,26.5,0.64241,0.00026,14.44737]
[1777982396183,37.04,81008.94,26.5,0.64243,0.00026,14.44719]
[1777982397142,37.04,81009.03,26.5,0.64245,0.00026,14.44694]
[1777982397450,37.04,81014.99,26.5,0.644,0.00026,14.426]
[1777982400500,37.07,81018.82,26.5,0.64488,0.00026,14.41396]
[1777982402048,37.09,81015.25,26.5,0.64388,0.00026,14.42772]
[1777982403212,37.09,81015.25,26.5,0.64388,0.00026,14.42772]
[1777982404062,37.1,81012.03,26.5,0.64301,0.00026,14.43956]
[1777982408090,37.11,81005.27,26.5,0.64121,0.00026,14.46368]
[1777982411112,37.12,81002.13,26.5,0.64038,0.00026,14.47469]
[1777982415317,37.12,81002.23,26.5,0.6404,0.00026,14.4745]
[1777982420175,37.14,81006.34,26.5,0.64141,0.00026,14.46109]
[1777982425214,37.19,81007.58,26.5,0.64156,0.00026,14.45919]
[1777982427525,37.19,81007.66,26.5,0.64158,0.00026,14.45897]
[1777982430249,37.2,81002.08,26.5,0.64008,0.00026,14.47891]
[1777982432507,37.2,81000.86,26.5,0.63981,0.00026,14.47637]
[1777982433269,37.21,80994.97,26.5,0.63827,0.00026,14.49654]
[1777982434277,37.21,80992.16,26.5,0.63753,0.00026,14.5061]
[1777982435284,37.21,80997.43,26.5,0.6389,0.00026,14.48833]
[1777982436291,37.21,81003.62,26.5,0.6405,0.00026,14.46722]
[1777982440319,37.22,81001.34,26.5,0.63989,0.00026,14.47529]
[1777982444347,37.22,80998.01,26.5,0.63901,0.00026,14.48685]
[1777982446361,37.22,80995.08,26.5,0.63824,0.00026,14.49691]
[1777982450389,37.23,80992.78,26.5,0.63762,0.00026,14.50492]
[1777982453241,37.23,80991.25,26.5,0.63722,0.00026,14.51018]
[1777982453410,37.23,80990.47,26.5,0.63701,0.00026,14.51285]
[1777982455662,37.23,80988.77,26.5,0.63656,0.00026,14.51858]
[1777982456433,37.23,80988.66,26.5,0.63653,0.00026,14.51898]
[1777982456438,37.23,80989.39,26.5,0.63672,0.00026,14.51658]
[1777982461546,37.24,80991.35,26.5,0.63722,0.00026,14.51022]
[1777982461557,37.24,80991.35,26.5,0.63722,0.00026,14.51022]
[1777982461715,37.24,80990.55,26.5,0.637,0.00026,14.51295]
[1777982461738,37.24,80990.55,26.5,0.637,0.00026,14.51295]
[1777982462473,37.24,80985.54,26.5,0.6357,0.00026,14.5297]
[1777982464487,37.24,80980.37,26.5,0.63434,0.00026,14.54686]
[1777982470529,37.25,80982.15,26.5,0.63479,0.00026,14.54116]
[1777982474052,37.25,80981.85,26.5,0.63471,0.00026,14.54224]
[1777982474075,37.25,80981.85,26.5,0.63471,0.00026,14.54224]
[1777982474113,37.25,80981.85,26.5,0.63471,0.00026,14.54224]
[1777982474557,37.25,80984.0,26.5,0.63527,0.00026,14.53517]
[1777982477578,37.25,80986.7,26.5,0.63596,0.00026,14.52632]
[1777982482614,37.26,80987.04,26.5,0.63603,0.00026,14.52541]
[1777982485634,37.26,80989.99,26.5,0.63679,0.00026,14.5157]
[1777982490710,37.26,80989.56,26.5,0.63667,0.00026,14.51728]
[1777982490839,37.26,80987.76,26.5,0.6362,0.00026,14.52337]
[1777982490847,37.26,80987.76,26.5,0.6362,0.00026,14.52337]
[1777982490864,37.26,80987.76,26.5,0.6362,0.00026,14.52337]
[1777982491676,37.27,80981.41,26.5,0.63459,0.00026,14.53768]
[1777982491848,37.27,80981.41,26.5,0.63459,0.00026,14.53768]
[1777982492683,37.27,80979.05,26.5,0.63397,0.00026,14.5455]
[1777982494935,37.27,80978.67,26.5,0.63386,0.00026,14.54681]
[1777982500739,37.28,80978.0,26.5,0.63365,0.00026,14.54948]
[1777982505775,37.29,80968.99,26.5,0.63127,0.00026,14.57899]
[1777982509328,37.29,80966.85,26.5,0.6307,0.00026,14.58595]
[1777982511817,37.29,80963.2,26.5,0.62973,0.00026,14.59775]
[1777982513830,37.3,80957.21,26.5,0.62816,0.00026,14.61671]
[1777982518911,37.3,80955.19,26.5,0.62762,0.00026,14.62312]
[1777982524912,37.3,80953.13,26.5,0.62707,0.00026,14.62969]
[1777982525480,37.3,80953.13,26.5,0.62707,0.00026,14.62969]
[1777982525718,37.3,80953.13,26.5,0.62707,0.00026,14.62969]
[1777982525809,37.31,80952.58,26.5,0.62691,0.00026,14.63155]
[1777982525995,37.31,80952.58,26.5,0.62691,0.00026,14.63155]
[1777982526210,37.31,80952.58,26.5,0.62691,0.00026,14.63155]
[1777982526249,37.31,80946.19,26.5,0.62523,0.00026,14.65131]
[1777982527105,37.31,80946.19,26.5,0.62523,0.00026,14.65131]
[1777982527195,37.31,80938.72,26.5,0.62327,0.00026,14.67397]
[1777982531082,37.31,80938.74,26.5,0.62327,0.00026,14.67399]
[1777982533672,37.31,80938.36,26.5,0.62316,0.00026,14.67519]
[1777982533679,37.31,80938.77,26.5,0.62327,0.00026,14.67398]
[1777982539064,37.31,80937.44,26.5,0.62293,0.00026,14.67782]
[1777982542649,37.3,80933.57,26.5,0.62192,0.00026,14.68929]
[1777982543036,37.3,80929.97,26.5,0.62097,0.00026,14.69994]
[1777982546805,37.3,80932.93,26.5,0.62176,0.00026,14.69104]
[1777982552100,37.3,80933.7,26.5,0.62202,0.00026,14.68197]
[1777982555618,37.29,80933.97,26.5,0.62209,0.00026,14.68113]
[1777982555719,37.29,80934.61,26.5,0.62226,0.00026,14.6792]
[1777982557135,37.3,80937.28,26.5,0.62297,0.00026,14.67123]
[1777982560308,37.3,80938.19,26.5,0.6232,0.00026,14.66855]
[1777982562120,37.3,80938.02,26.5,0.62315,0.00026,14.66912]
[1777982562140,37.3,80938.02,26.5,0.62315,0.00026,14.66912]
[1777982562170,37.3,80943.89,26.5,0.6247,0.00026,14.65132]
[1777982563177,37.3,80950.45,26.5,0.62642,0.00026,14.63119]
[1777982564184,37.3,80954.97,26.5,0.62761,0.00026,14.61716]
[1777982566836,37.3,80956.13,26.5,0.62791,0.00026,14.61358]
[1777982567205,37.3,80959.3,26.5,0.62874,0.00026,14.60365]
[1777982568850,37.3,80959.25,26.5,0.62872,0.00026,14.60384]
[1777982569194,37.3,80959.25,26.5,0.62872,0.00026,14.60384]
[1777982572876,37.3,80958.94,26.5,0.62863,0.00026,14.60492]
[1777982580296,37.31,80956.52,26.5,0.62798,0.00026,14.61274]
[1777982585331,37.31,80956.52,26.5,0.62797,0.00026,14.61285]
[1777982587345,37.31,80954.15,26.5,0.62735,0.00026,14.62029]
[1777982591179,37.32,80955.68,26.5,0.62774,0.00026,14.61557]
[1777982591695,37.32,80955.68,26.5,0.62774,0.00026,14.61557]
[1777982591708,37.32,80955.68,26.5,0.62774,0.00026,14.61557]
[1777982591810,37.32,80964.31,26.5,0.63,0.00026,14.5884]
[1777982592380,37.32,80971.79,26.5,0.63196,0.00026,14.56445]
[1777982593387,37.32,80976.84,26.5,0.63328,0.00026,14.5481]
[1777982595443,37.32,80976.89,26.5,0.63329,0.00026,14.54796]
[1777982595445,37.32,80978.36,26.5,0.63367,0.00026,14.54319]
[1777982596408,37.32,80983.44,26.5,0.635,0.00026,14.52655]
[1777982597336,37.32,80983.44,26.5,0.635,0.00026,14.52655]
[1777982603807,37.32,80983.54,26.5,0.63501,0.00026,14.52644]
[1777982604464,37.32,80983.46,26.5,0.63498,0.00026,14.52678]
[1777982605471,37.33,80980.78,26.5,0.63428,0.00026,14.53562]
[1777982610506,37.33,80981.85,26.5,0.63455,0.00026,14.53224]
[1777982615541,37.33,80982.01,26.5,0.63463,0.00026,14.52509]
[1777982620576,37.33,80981.96,26.5,0.63461,0.00026,14.5254]
[1777982621049,37.33,80981.96,26.5,0.63461,0.00026,14.5254]
[1777982621583,37.33,80984.21,26.5,0.63519,0.00026,14.51801]
[1777982623597,37.34,80986.71,26.5,0.63584,0.00026,14.50981]
[1777982628631,37.34,80988.61,26.5,0.63632,0.00026,14.50371]
[1777982633619,37.35,80990.32,26.5,0.63675,0.00026,14.49821]
[1777982633667,37.35,80992.99,26.5,0.63744,0.00026,14.48933]
[1777982634674,37.35,80995.51,26.5,0.63809,0.00026,14.48093]
[1777982639709,37.35,80995.63,26.5,0.63811,0.00026,14.48062]
[1777982644744,37.35,80992.6,26.5,0.63732,0.00026,14.49088]
[1777982645751,37.35,80990.12,26.5,0.63667,0.00026,14.4992]
[1777982647765,37.35,80987.44,26.5,0.63597,0.00026,14.50821]
[1777982650058,37.36,80986.64,26.5,0.63575,0.00026,14.51094]
[1777982650786,37.36,80981.56,26.5,0.63443,0.00026,14.52773]
[1777982656829,37.36,80981.84,26.5,0.63449,0.00026,14.52698]
[1777982661864,37.36,80981.84,26.5,0.63448,0.00026,14.52711]
[1777982666899,37.37,80982.17,26.5,0.63455,0.00026,14.52616]
[1777982671936,37.37,80981.67,26.5,0.63446,0.00026,14.52116]
[1777982678985,37.37,80981.75,26.5,0.63447,0.00026,14.52106]
[1777982684020,37.38,80981.43,26.5,0.63438,0.00026,14.52222]
[1777982686670,37.38,80981.68,26.5,0.63445,0.00026,14.52142]
[1777982688694,37.38,80981.68,26.5,0.63444,0.00026,14.52146]
[1777982689345,37.38,80982.28,26.5,0.6346,0.00026,14.51953]
[1777982689374,37.38,80982.28,26.5,0.6346,0.00026,14.51953]
[1777982689395,37.38,80982.28,26.5,0.6346,0.00026,14.51953]
[1777982689688,37.38,80982.28,26.5,0.6346,0.00026,14.51953]
[1777982689841,37.38,80984.93,26.5,0.63528,0.00026,14.51084]
[1777982690514,37.38,80984.93,26.5,0.63528,0.00026,14.51084]
[1777982690594,37.38,80984.93,26.5,0.63528,0.00026,14.51084]
[1777982690616,37.38,80984.93,26.5,0.63528,0.00026,14.51084]
[1777982690766,37.38,80984.93,26.5,0.63528,0.00026,14.51084]
[1777982690853,37.38,81009.15,26.5,0.64157,0.00026,14.42913]
[1777982691210,37.38,81009.15,26.5,0.64157,0.00026,14.42913]
[1777982691311,37.38,81007.06,26.5,0.64103,0.00026,14.43632]
[1777982692386,37.38,81006.7,26.5,0.64093,0.00026,14.43761]
[1777982693580,37.38,81001.64,26.5,0.63962,0.00026,14.45496]
[1777982695717,37.38,80999.13,26.5,0.63896,0.00026,14.46358]
[1777982701163,37.39,80998.08,26.5,0.63868,0.00026,14.4673]
[1777982701466,37.39,80998.08,26.5,0.63868,0.00026,14.4673]
[1777982701467,37.39,80997.33,26.5,0.63848,0.00026,14.4699]
[1777982702886,37.39,80997.33,26.5,0.63848,0.00026,14.4699]
[1777982702913,37.39,80989.69,26.5,0.63649,0.00026,14.49554]
[1777982703261,37.39,80985.22,26.5,0.63532,0.00026,14.51039]
[1777982707952,37.39,80984.64,26.5,0.63516,0.00026,14.51238]
[1777982713678,37.4,80984.7,26.5,0.63517,0.00026,14.51234]
[1777982713733,37.4,80984.7,26.5,0.63517,0.00026,14.51234]
[1777982715312,37.4,80984.63,26.5,0.63515,0.00026,14.51262]
[1777982715413,37.4,80984.63,26.5,0.63514,0.00026,14.51264]
[1777982716249,37.4,80987.15,26.5,0.6358,0.00026,14.50435]
[1777982717256,37.4,80991.21,26.5,0.63685,0.00026,14.4909]
[1777982718263,37.4,80993.83,26.5,0.63753,0.00026,14.48216]
[1777982720099,37.4,80995.3,26.5,0.63791,0.00026,14.47726]
[1777982720277,37.4,80995.47,26.5,0.63795,0.00026,14.47674]
[1777982722291,37.4,80990.98,26.5,0.63678,0.00026,14.49187]
[1777982723830,37.4,80990.98,26.5,0.63678,0.00026,14.49187]
[1777982729340,37.41,80989.6,26.5,0.6364,0.00026,14.49668]
[1777982733368,37.41,80993.79,26.5,0.63754,0.00026,14.47601]
[1777982738403,37.41,80994.94,26.5,0.63782,0.00026,14.47233]
[1777982739163,37.41,80994.94,26.5,0.63782,0.00026,14.47233]
[1777982739184,37.41,80994.94,26.5,0.63782,0.00026,14.47233]
[1777982739410,37.42,80987.4,26.5,0.63586,0.00026,14.49751]
[1777982740417,37.42,80984.26,26.5,0.63504,0.00026,14.50789]
[1777982744177,37.42,80983.83,26.5,0.63492,0.00026,14.5094]
[1777982749340,37.42,80983.84,26.5,0.63492,0.00026,14.50947]
[1777982750363,37.42,80985.12,26.5,0.63525,0.00026,14.50531]
[1777982750487,37.42,80986.34,26.5,0.63556,0.00026,14.50132]
[1777982755522,37.43,80986.85,26.5,0.63568,0.00026,14.49977]
[1777982756568,37.43,80986.85,26.5,0.63568,0.00026,14.49977]
[1777982756628,37.43,80987.05,26.5,0.63573,0.00026,14.49913]
[1777982762571,37.43,80986.4,26.5,0.63555,0.00026,14.50142]
[1777982764585,37.43,80989.92,26.5,0.63647,0.00026,14.4898]
[1777982766599,37.43,80987.29,26.5,0.63578,0.00026,14.49857]
[1777982768301,37.43,80987.11,26.5,0.63573,0.00026,14.49918]
[1777982768544,37.43,80987.11,26.5,0.63573,0.00026,14.49918]
[1777982768595,37.43,80987.11,26.5,0.63573,0.00026,14.49918]
[1777982768613,37.43,80995.38,26.5,0.63788,0.00026,14.47167]
[1777982769619,37.43,81001.95,26.5,0.63958,0.00026,14.44949]
[1777982770627,37.43,81004.65,26.5,0.64028,0.00026,14.44032]
[1777982775662,37.43,81003.06,26.5,0.63986,0.00026,14.44582]
[1777982778683,37.43,81000.32,26.5,0.63915,0.00026,14.45515]
[1777982783718,37.44,81000.25,26.5,0.63913,0.00026,14.45542]
[1777982786739,37.44,81005.09,26.5,0.64038,0.00026,14.439]
[1777982788831,37.44,81005.46,26.5,0.64047,0.00026,14.43776]
[1777982788927,37.44,81005.24,26.5,0.64041,0.00026,14.43854]
[1777982792178,37.44,81005.34,26.5,0.64044,0.00026,14.43824]
[1777982792566,37.44,81005.34,26.5,0.64044,0.00026,14.43824]
[1777982792937,37.44,81005.34,26.5,0.64044,0.00026,14.43824]
[1777982792962,37.44,81013.92,26.5,0.64271,0.00026,14.40196]
[1777982793788,37.44,81021.54,26.5,0.64467,0.00026,14.37538]
[1777982795757,37.44,81023.42,26.5,0.64515,0.00026,14.36879]
[1777982795833,37.44,81023.42,26.5,0.64515,0.00026,14.36879]
[1777982795848,37.44,81027.55,26.5,0.64621,0.00026,14.35421]
[1777982796631,37.44,81027.55,26.5,0.64621,0.00026,14.35421]
[1777982796810,37.44,81034.4,26.5,0.64797,0.00026,14.32979]
[1777982797155,37.44,81034.4,26.5,0.64797,0.00026,14.32979]
[1777982797251,37.44,81034.4,26.5,0.64797,0.00026,14.32979]
[1777982797318,37.44,81034.4,26.5,0.64797,0.00026,14.32979]
[1777982798027,37.44,81043.1,26.5,0.6502,0.00026,14.29838]
[1777982798561,37.44,81043.1,26.5,0.6502,0.00026,14.29838]
[1777982798593,37.44,81043.1,26.5,0.6502,0.00026,14.29838]
[1777982798799,37.44,81043.1,26.5,0.6502,0.00026,14.29838]
[1777982798977,37.44,81043.1,26.5,0.6502,0.00026,14.29838]
[1777982799055,37.44,81057.23,26.5,0.65381,0.00026,14.24637]
[1777982799174,37.44,81057.23,26.5,0.65381,0.00026,14.24637]
[1777982799320,37.44,81057.23,26.5,0.65381,0.00026,14.24637]
[1777982799656,37.44,81057.23,26.5,0.65381,0.00026,14.24637]
[1777982799776,37.44,81057.23,26.5,0.65381,0.00026,14.24637]
[1777982799837,37.44,81063.71,26.5,0.65547,0.00025,14.22214]
[1777982800628,37.44,81063.71,26.5,0.65547,0.00025,14.22214]
[1777982800774,37.44,81063.71,26.5,0.65547,0.00025,14.22214]
[1777982800845,37.44,81047.0,26.5,0.6512,0.00026,14.28419]
[1777982801851,37.44,81041.53,26.5,0.64979,0.00026,14.30421]
[1777982803544,37.44,81040.93,26.5,0.64963,0.00026,14.30644]
[1777982803865,37.45,81044.86,26.5,0.65064,0.00026,14.29219]
[1777982804872,37.45,81053.27,26.5,0.65279,0.00026,14.26132]
[1777982805150,37.45,81053.27,26.5,0.65279,0.00026,14.26132]
[1777982805563,37.45,81053.27,26.5,0.65279,0.00026,14.26132]
[1777982805879,37.45,81061.42,26.5,0.65486,0.00025,14.23104]
[1777982806645,37.45,81061.42,26.5,0.65486,0.00025,14.23104]
[1777982807759,37.45,81060.96,26.5,0.65474,0.00025,14.23278]
[1777982812929,37.45,81061.65,26.5,0.6549,0.00025,14.23049]
[1777982813313,37.45,81061.65,26.5,0.6549,0.00025,14.23049]
[1777982813936,37.45,81058.94,26.5,0.65421,0.00025,14.24068]
[1777982814830,37.45,81058.94,26.5,0.65421,0.00025,14.24068]
[1777982814884,37.45,81058.94,26.5,0.65421,0.00025,14.24068]
[1777982815950,37.45,81064.03,26.5,0.6555,0.00025,14.22168]
[1777982816696,37.45,81064.03,26.5,0.6555,0.00025,14.22168]
[1777982816957,37.45,81061.56,26.5,0.65487,0.00025,14.23097]
[1777982817175,37.45,81061.56,26.5,0.65487,0.00025,14.23097]
[1777982817964,37.46,81057.96,26.5,0.65395,0.00026,14.24448]
[1777982821509,37.46,81058.45,26.5,0.65406,0.00025,14.24283]
[1777982821825,37.46,81058.45,26.5,0.65406,0.00025,14.24283]
[1777982822079,37.46,81060.9,26.5,0.65468,0.00025,14.23374]
[1777982822165,37.46,81060.9,26.5,0.65468,0.00025,14.23374]
[1777982822512,37.46,81060.9,26.5,0.65468,0.00025,14.23374]
[1777982822998,37.46,81058.82,26.5,0.65415,0.00025,14.24157]
[1777982825013,37.46,81056.59,26.5,0.65357,0.00026,14.24996]
[1777982826020,37.46,81052.81,26.5,0.6526,0.00026,14.264]
[1777982826317,37.46,81052.81,26.5,0.6526,0.00026,14.264]
[1777982826420,37.46,81052.81,26.5,0.6526,0.00026,14.264]
[1777982827027,37.46,81050.25,26.5,0.65195,0.00026,14.27347]
[1777982830266,37.47,81049.43,26.5,0.65173,0.00026,14.27656]
[1777982830723,37.47,81049.43,26.5,0.65173,0.00026,14.27656]
[1777982830778,37.47,81049.43,26.5,0.65173,0.00026,14.27656]
[1777982831055,37.47,81040.98,26.5,0.64957,0.00026,14.30741]
[1777982831277,37.47,81040.98,26.5,0.64957,0.00026,14.30741]
[1777982832735,37.47,81041.11,26.5,0.6496,0.00026,14.307]
[1777982832926,37.47,81041.11,26.5,0.6496,0.00026,14.307]
[1777982833069,37.47,81046.13,26.5,0.65088,0.00026,14.28876]
[1777982834076,37.47,81048.6,26.5,0.65151,0.00026,14.27972]
[1777982835092,37.47,81048.6,26.5,0.65151,0.00026,14.27972]
[1777982836090,37.47,81043.64,26.5,0.65024,0.00026,14.29787]
[1777982838686,37.47,81043.13,26.5,0.65011,0.00026,14.29977]
[1777982838785,37.47,81043.13,26.5,0.65011,0.00026,14.29977]
[1777982839286,37.47,81042.16,26.5,0.64986,0.00026,14.30336]
[1777982845156,37.47,81041.31,26.5,0.64963,0.00026,14.3066]
[1777982849826,37.47,81040.93,26.5,0.64953,0.00026,14.30805]
[1777982850666,37.48,81040.64,26.5,0.64945,0.00026,14.30915]
[1777982850761,37.47,81046.7,26.5,0.651,0.00026,14.2871]
[1777982851334,37.48,81052.5,26.5,0.65254,0.00026,14.25895]
[1777982853212,37.48,81058.35,26.5,0.65403,0.00025,14.23729]
[1777982855227,37.48,81055.67,26.5,0.65334,0.00026,14.24732]
[1777982856898,37.48,81055.67,26.5,0.65334,0.00026,14.24732]
[1777982856959,37.48,81051.73,26.5,0.65233,0.00026,14.26197]
[1777982857241,37.48,81047.84,26.5,0.65133,0.00026,14.27631]
[1777982858415,37.48,81047.84,26.5,0.65133,0.00026,14.27631]
[1777982858813,37.48,81047.84,26.5,0.65133,0.00026,14.27631]
[1777982858894,37.48,81043.31,26.5,0.65017,0.00026,14.29288]
[1777982859312,37.48,81043.31,26.5,0.65017,0.00026,14.29288]
[1777982859519,37.48,81041.2,26.5,0.64963,0.00026,14.30057]
[1777982860320,37.48,81041.2,26.5,0.64963,0.00026,14.30057]
[1777982861958,37.48,81040.13,26.5,0.64935,0.00026,14.30447]
[1777982862059,37.48,81032.22,26.5,0.64732,0.00026,14.33291]
[1777982862340,37.48,81032.22,26.5,0.64732,0.00026,14.33291]
[1777982862759,37.48,81032.22,26.5,0.64732,0.00026,14.33291]
[1777982862860,37.48,81026.9,26.5,0.64595,0.00026,14.35185]
[1777982863283,37.48,81020.82,26.5,0.64439,0.00026,14.3733]
[1777982866303,37.48,81018.63,26.5,0.64382,0.00026,14.38104]
[1777982867311,37.49,81014.93,26.5,0.64286,0.00026,14.39393]
[1777982871339,37.49,81012.43,26.5,0.64221,0.00026,14.40264]
[1777982876374,37.49,81016.14,26.5,0.64316,0.00026,14.38986]
[1777982877381,37.49,81020.34,26.5,0.64425,0.00026,14.37522]
[1777982879816,37.49,81021.12,26.5,0.64445,0.00026,14.3725]
[1777982880984,37.49,81020.81,26.5,0.64436,0.00026,14.3736]
[1777982881655,37.49,81021.9,26.5,0.64464,0.00026,14.36979]
[1777982883513,37.49,81020.73,26.5,0.64434,0.00026,14.37392]
[1777982886544,37.49,81021.56,26.5,0.64455,0.00026,14.37105]
[1777982887154,37.49,81021.52,26.5,0.64454,0.00026,14.37121]
[1777982887583,37.49,81021.52,26.5,0.64454,0.00026,14.37121]
[1777982887602,37.49,81018.52,26.5,0.64377,0.00026,14.38173]
[1777982888513,37.49,81014.64,26.5,0.64276,0.00026,14.39525]
[1777982894220,37.49,81015.6,26.5,0.643,0.00026,14.39206]
[1777982896750,37.5,81015.96,26.5,0.64309,0.00026,14.39087]
[1777982898745,37.5,81018.09,26.5,0.64364,0.00026,14.38349]
[1777982899193,37.5,81019.57,26.5,0.64402,0.00026,14.37833]
[1777982899624,37.5,81023.04,26.5,0.64491,0.00026,14.36619]
[1777982900542,37.5,81026.84,26.5,0.64589,0.00026,14.35282]
[1777982901550,37.5,81029.22,26.5,0.6465,0.00026,14.34442]
[1777982903866,37.5,81030.48,26.5,0.64682,0.00026,14.33998]
[1777982903905,37.5,81030.48,26.5,0.64682,0.00026,14.33998]
[1777982903987,37.5,81030.48,26.5,0.64682,0.00026,14.33998]
[1777982904015,37.5,81030.48,26.5,0.64682,0.00026,14.33998]
[1777982906585,37.5,81040.81,26.5,0.64946,0.00026,14.30304]
[1777982909104,37.5,81041.87,26.5,0.64973,0.00026,14.29921]
[1777982909125,37.5,81042.75,26.5,0.64995,0.00026,14.29603]
[1777982909835,37.5,81047.44,26.5,0.65115,0.00026,14.27896]
[1777982910251,37.5,81047.44,26.5,0.65115,0.00026,14.27896]
[1777982911167,37.5,81047.44,26.5,0.65115,0.00026,14.27896]
[1777982910896,37.5,81053.03,26.5,0.65258,0.00026,14.25842]
[1777982912628,37.5,81049.98,26.5,0.65186,0.00026,14.2628]
[1777982917663,37.5,81052.71,26.5,0.65256,0.00026,14.25277]
[1777982922698,37.5,81052.52,26.5,0.6525,0.00026,14.25351]
[1777982927733,37.5,81051.2,26.5,0.65216,0.00026,14.25842]
[1777982928740,37.5,81047.56,26.5,0.65123,0.00026,14.27178]
[1777982933775,37.5,81046.4,26.5,0.65093,0.00026,14.27605]
[1777982936796,37.5,81049.19,26.5,0.65164,0.00026,14.26592]
[1777982937803,37.51,81052.88,26.5,0.65258,0.00026,14.25238]
[1777982938810,37.51,81055.79,26.5,0.65332,0.00026,14.24163]
[1777982943845,37.51,81055.14,26.5,0.65315,0.00026,14.24412]
[1777982946488,37.51,81055.14,26.5,0.65315,0.00026,14.24415]
[1777982946866,37.51,81050.68,26.5,0.65201,0.00026,14.26061]
[1777982947872,37.51,81047.64,26.5,0.65123,0.00026,14.27179]
[1777982952908,37.51,81045.01,26.5,0.65055,0.00026,14.28148]
[1777982954267,37.51,81045.32,26.5,0.65063,0.00026,14.28037]
[1777982954922,37.51,81048.08,26.5,0.65134,0.00026,14.27031]
[1777982955929,37.51,81050.46,26.5,0.65195,0.00026,14.26158]
[1777982960350,37.51,81051.41,26.5,0.65219,0.00026,14.2581]
[1777982960964,37.51,81046.89,26.5,0.65103,0.00026,14.27467]
[1777982965999,37.51,81046.35,26.5,0.65089,0.00026,14.27668]
[1777982968621,37.51,81046.77,26.5,0.651,0.00026,14.27515]
[1777982969022,37.51,81050.32,26.5,0.65191,0.00026,14.26215]
[1777982974057,37.51,81051.77,26.5,0.65233,0.00026,14.25007]
[1777982975001,37.51,81051.77,26.5,0.65233,0.00026,14.25007]
[1777982975139,37.51,81045.9,26.5,0.65083,0.00026,14.27159]
[1777982975312,37.51,81045.9,26.5,0.65083,0.00026,14.27159]
[1777982975458,37.51,81045.9,26.5,0.65083,0.00026,14.27159]
[1777982975542,37.51,81045.9,26.5,0.65083,0.00026,14.27159]
[1777982975910,37.51,81045.9,26.5,0.65083,0.00026,14.27159]
[1777982976071,37.51,81030.35,26.5,0.64684,0.00026,14.32764]
[1777982976795,37.51,81030.35,26.5,0.64684,0.00026,14.32764]
[1777982976802,37.51,81030.35,26.5,0.64684,0.00026,14.32764]
[1777982977078,37.52,81027.28,26.5,0.64604,0.00026,14.33857]
[1777982979092,37.52,81025.11,26.5,0.64548,0.00026,14.34628]
[1777982982867,37.52,81025.08,26.5,0.64547,0.00026,14.34647]
[1777982987875,37.52,81024.58,26.5,0.64533,0.00026,14.34835]
[1777982994197,37.52,81023.67,26.5,0.64509,0.00026,14.35171]
[1777982996034,37.52,81023.71,26.5,0.6451,0.00026,14.35159]
[1777983001246,37.53,81024.81,26.5,0.64537,0.00026,14.34787]
[1777983002997,37.53,81024.5,26.5,0.64529,0.00026,14.34898]
[1777983002998,37.53,81024.5,26.5,0.64529,0.00026,14.34898]
[1777983003260,37.53,81031.02,26.5,0.64696,0.00026,14.32594]
[1777983003998,37.53,81031.02,26.5,0.64696,0.00026,14.32594]
[1777983003998,37.53,81031.02,26.5,0.64696,0.00026,14.32594]
[1777983009303,37.53,81030.65,26.5,0.64686,0.00026,14.32733]
[1777983010508,37.53,81030.65,26.5,0.64686,0.00026,14.32733]
[1777983011006,37.53,81030.65,26.5,0.64686,0.00026,14.32733]
[1777983011507,37.53,81031.0,26.5,0.64695,0.00026,14.32612]
[1777983012011,37.53,81031.0,26.5,0.64695,0.00026,14.32612]
[1777983012511,37.53,81031.41,26.5,0.64705,0.00026,14.32467]
[1777983012759,37.53,81031.41,26.5,0.64705,0.00026,14.32467]
[1777983012931,37.53,81031.41,26.5,0.64705,0.00026,14.32467]
[1777983012946,37.53,81033.65,26.5,0.64763,0.00026,14.31671]
[1777983013815,37.53,81038.5,26.5,0.64887,0.00026,14.29928]
[1777983014339,37.53,81042.08,26.5,0.64979,0.00026,14.28635]
[1777983016785,37.53,81041.84,26.5,0.64973,0.00026,14.2872]
[1777983017721,37.53,81052.44,26.5,0.65244,0.00026,14.24845]
[1777983018367,37.53,81056.68,26.5,0.65352,0.00025,14.23279]
[1777983020382,37.53,81055.9,26.5,0.65333,0.00026,14.23566]
[1777983025417,37.53,81054.0,26.5,0.65284,0.00026,14.24266]
[1777983026449,37.53,81054.0,26.5,0.65284,0.00026,14.24266]
[1777983032402,37.53,81053.79,26.5,0.65284,0.00026,14.23669]
[1777983032641,37.53,81049.68,26.5,0.65179,0.00026,14.25186]
[1777983034248,37.53,81046.6,26.5,0.651,0.00026,14.26313]
[1777983038372,37.53,81047.89,26.5,0.65133,0.00026,14.25841]
[1777983038511,37.53,81048.3,26.5,0.65143,0.00026,14.25691]
[1777983043547,37.53,81046.81,26.5,0.65105,0.00026,14.26237]
[1777983048934,37.53,81047.56,26.5,0.65124,0.00026,14.25962]
[1777983049010,37.53,81046.63,26.5,0.65101,0.00026,14.26302]
[1777983055121,37.53,81047.11,26.5,0.65113,0.00026,14.26124]
[1777983055141,37.53,81047.08,26.5,0.65112,0.00026,14.26135]
[1777983056324,37.53,81047.17,26.5,0.65115,0.00026,14.26102]
[1777983058112,37.53,81047.11,26.5,0.65113,0.00026,14.26123]
[1777983058765,37.53,81052.54,26.5,0.65252,0.00026,14.2413]
[1777983062680,37.53,81054.62,26.5,0.65305,0.00026,14.23365]
[1777983068275,37.53,81055.42,26.5,0.65326,0.00026,14.23062]
[1777983069198,37.53,81055.21,26.5,0.65321,0.00026,14.23138]
[1777983069221,37.53,81058.76,26.5,0.65411,0.00025,14.2182]
[1777983069729,37.53,81062.39,26.5,0.65504,0.00025,14.20465]
[1777983070357,37.53,81062.39,26.5,0.65504,0.00025,14.20465]
[1777983071825,37.53,81062.98,26.5,0.65519,0.00025,14.20244]
[1777983071831,37.53,81067.61,26.5,0.65636,0.00025,14.18505]
[1777983075824,37.53,81068.73,26.5,0.65665,0.00025,14.18079]
[1777983077107,37.53,81068.98,26.5,0.65672,0.00025,14.17984]
[1777983077189,37.53,81068.98,26.5,0.65672,0.00025,14.17984]
[1777983077221,37.53,81072.11,26.5,0.65751,0.00025,14.16801]
[1777983077366,37.53,81072.11,26.5,0.65751,0.00025,14.16801]
[1777983077537,37.53,81072.11,26.5,0.65751,0.00025,14.16801]
[1777983077851,37.53,81083.1,26.5,0.6603,0.00025,14.1259]
[1777983079208,37.53,81083.1,26.5,0.6603,0.00025,14.1259]
[1777983079319,37.53,81083.1,26.5,0.6603,0.00025,14.1259]
[1777983079227,37.53,81075.27,26.5,0.65831,0.00025,14.15598]
[1777983079436,37.53,81075.27,26.5,0.65831,0.00025,14.15598]
[1777983079799,37.53,81079.4,26.5,0.65936,0.00025,14.14019]
[1777983084395,37.53,81081.45,26.5,0.65987,0.00025,14.13239]
[1777983084705,37.53,81081.45,26.5,0.65987,0.00025,14.13239]
[1777983085167,37.53,81081.45,26.5,0.65987,0.00025,14.13239]
[1777983085241,37.53,81084.36,26.5,0.66061,0.00025,14.12119]
[1777983085395,37.53,81084.36,26.5,0.66061,0.00025,14.12119]
[1777983088925,37.53,81084.39,26.5,0.66061,0.00025,14.12115]
[1777983089880,37.53,81084.19,26.5,0.66056,0.00025,14.12197]
[1777983091354,37.53,81084.39,26.5,0.6606,0.00025,14.12123]
[1777983091884,37.53,81084.01,26.5,0.66057,0.00025,14.11579]
[1777983092843,37.53,81084.01,26.5,0.66057,0.00025,14.11579]
[1777983094154,37.53,81082.19,26.5,0.66011,0.00025,14.12282]
[1777983095582,37.53,81082.9,26.5,0.66029,0.00025,14.12009]
[1777983096919,37.53,81085.96,26.5,0.66106,0.00025,14.10827]
[1777983097400,37.53,81085.96,26.5,0.66106,0.00025,14.10827]
[1777983097925,37.53,81091.88,26.5,0.66256,0.00025,14.0852]
[1777983098476,37.53,81091.88,26.5,0.66256,0.00025,14.0852]
[1777983098933,37.53,81095.9,26.5,0.66357,0.00025,14.06947]
[1777983099939,37.53,81099.42,26.5,0.66446,0.00025,14.05561]
[1777983101859,37.53,81099.17,26.5,0.66439,0.00025,14.05661]
[1777983102400,37.53,81097.62,26.5,0.664,0.00025,14.06275]
[1777983102960,37.53,81095.21,26.5,0.66339,0.00025,14.07224]
[1777983103398,37.53,81095.21,26.5,0.66339,0.00025,14.07224]
[1777983109003,37.54,81096.53,26.5,0.66372,0.00025,14.06707]
[1777983110172,37.54,81096.53,26.5,0.66372,0.00025,14.06707]
[1777983111060,37.54,81096.02,26.5,0.6636,0.00025,14.06908]
[1777983111362,37.54,81096.02,26.5,0.6636,0.00025,14.06908]
[1777983111371,37.53,81101.47,26.5,0.66497,0.00025,14.04753]
[1777983111811,37.53,81101.47,26.5,0.66497,0.00025,14.04753]
[1777983111869,37.53,81101.47,26.5,0.66497,0.00025,14.04753]
[1777983112192,37.53,81101.47,26.5,0.66497,0.00025,14.04753]
[1777983112226,37.54,81108.59,26.5,0.66676,0.00025,14.0192]
[1777983113262,37.54,81108.59,26.5,0.66676,0.00025,14.0192]
[1777983113353,37.53,81129.64,26.5,0.67203,0.00025,13.93375]
[1777983113861,37.53,81129.64,26.5,0.67203,0.00025,13.93375]
[1777983114045,37.54,81127.81,26.5,0.67157,0.00025,13.9413]
[1777983115167,37.54,81116.29,26.5,0.66869,0.00025,13.98829]
[1777983117065,37.54,81115.9,26.5,0.66859,0.00025,13.98989]
[1777983119080,37.54,81113.55,26.5,0.668,0.00025,13.99938]
[1777983119983,37.54,81113.55,26.5,0.668,0.00025,13.99938]
[1777983120095,37.54,81107.34,26.5,0.66644,0.00025,14.0243]
[1777983121372,37.54,81107.34,26.5,0.66644,0.00025,14.0243]
[1777983121315,37.54,81101.94,26.5,0.66508,0.00025,14.04579]
[1777983124339,37.54,81100.16,26.5,0.66463,0.00025,14.05281]
[1777983124122,37.54,81103.09,26.5,0.66537,0.00025,14.04118]
[1777983125129,37.54,81105.43,26.5,0.66596,0.00025,14.03187]
[1777983126070,37.54,81105.43,26.5,0.66596,0.00025,14.03187]
[1777983126305,37.54,81110.35,26.5,0.6672,0.00025,14.0122]
[1777983127143,37.54,81114.45,26.5,0.66823,0.00025,13.99572]
[1777983132178,37.54,81114.03,26.5,0.66811,0.00025,13.99754]
[1777983134193,37.54,81111.06,26.5,0.66737,0.00025,14.00954]
[1777983138623,37.54,81110.62,26.5,0.66725,0.00025,14.01135]
[1777983139230,37.54,81105.64,26.5,0.666,0.00025,14.03128]
[1777983141243,37.54,81103.22,26.5,0.66539,0.00025,14.0409]
[1777983142214,37.54,81103.22,26.5,0.66539,0.00025,14.0409]
[1777983142299,37.54,81103.22,26.5,0.66539,0.00025,14.0409]
[1777983143258,37.54,81095.98,26.5,0.66357,0.00025,14.06949]
[1777983144265,37.54,81093.92,26.5,0.66305,0.00025,14.07758]
[1777983145572,37.54,81093.29,26.5,0.66289,0.00025,14.08004]
[1777983146279,37.54,81092.68,26.5,0.66274,0.00025,14.08243]
[1777983146575,37.54,81092.68,26.5,0.66274,0.00025,14.08243]
[1777983146932,37.54,81092.68,26.5,0.66274,0.00025,14.08243]
[1777983148542,37.54,81094.09,26.5,0.66309,0.00025,14.0769]
[1777983149300,37.54,81093.95,26.5,0.66306,0.00025,14.07744]
[1777983149753,37.54,81093.95,26.5,0.66306,0.00025,14.07744]
[1777983150113,37.54,81093.95,26.5,0.66306,0.00025,14.07744]
[1777983151612,37.54,81095.58,26.5,0.66347,0.00025,14.07105]
[1777983152159,37.54,81095.58,26.5,0.66347,0.00025,14.07105]
[1777983152507,37.54,81095.76,26.5,0.66358,0.00025,14.06343]
[1777983154418,37.54,81095.09,26.5,0.66341,0.00025,14.06608]
[1777983156628,37.54,81092.44,26.5,0.66273,0.00025,14.07652]
[1777983156997,37.54,81092.44,26.5,0.66273,0.00025,14.07652]
[1777983157764,37.54,81092.28,26.5,0.66269,0.00025,14.07717]
[1777983160377,37.54,81095.94,26.5,0.66361,0.00025,14.0629]
[1777983162776,37.54,81096.25,26.5,0.66368,0.00025,14.06175]
[1777983164409,37.54,81093.07,26.5,0.66288,0.00025,14.0743]
[1777983167996,37.55,81093.05,26.5,0.66287,0.00025,14.07445]
[1777983168364,37.55,81093.05,26.5,0.66287,0.00025,14.07445]
[1777983168437,37.55,81083.94,26.5,0.66056,0.00025,14.1099]
[1777983168542,37.55,81083.94,26.5,0.66056,0.00025,14.1099]
[1777983169480,37.55,81083.94,26.5,0.66056,0.00025,14.1099]
[1777983169537,37.55,81074.14,26.5,0.65808,0.00025,14.14752]
[1777983171685,37.55,81073.88,26.5,0.65801,0.00025,14.14855]
[1777983174510,37.55,81074.23,26.5,0.6581,0.00025,14.14722]
[1777983174910,37.55,81074.23,26.5,0.6581,0.00025,14.14722]
[1777983175118,37.55,81070.19,26.5,0.65707,0.00025,14.16261]
[1777983175486,37.55,81073.09,26.5,0.65781,0.00025,14.15161]
[1777983178507,37.55,81069.22,26.5,0.65682,0.00025,14.16628]
[1777983179556,37.55,81069.22,26.5,0.65682,0.00025,14.16628]
[1777983179817,37.55,81069.22,26.5,0.65682,0.00025,14.16628]
[1777983179915,37.55,81077.94,26.5,0.65904,0.00025,14.13309]
[1777983180891,37.55,81077.94,26.5,0.65904,0.00025,14.13309]
[1777983181270,37.55,81081.58,26.5,0.65996,0.00025,14.11913]
[1777983181528,37.55,81085.37,26.5,0.66092,0.00025,14.1045]
[1777983186967,37.55,81085.56,26.5,0.66096,0.00025,14.10388]
[1777983190433,37.55,81083.62,26.5,0.66047,0.00025,14.1114]
[1777983190577,37.55,81084.79,26.5,0.66076,0.00025,14.10688]
[1777983191158,37.55,81091.31,26.5,0.66241,0.00025,14.08155]
[1777983191598,37.55,81098.69,26.5,0.66427,0.00025,14.05259]
[1777983192605,37.55,81101.07,26.5,0.66487,0.00025,14.04321]
[1777983194619,37.55,81103.63,26.5,0.66551,0.00025,14.03319]
[1777983198857,37.55,81102.92,26.5,0.66532,0.00025,14.03609]
[1777983200143,37.55,81102.33,26.5,0.66517,0.00025,14.03846]
[1777983200192,37.55,81106.29,26.5,0.66617,0.00025,14.02274]
[1777983200664,37.55,81109.01,26.5,0.66685,0.00025,14.01187]
[1777983203685,37.56,81111.28,26.5,0.66742,0.00025,14.0028]
[1777983208720,37.56,81109.94,26.5,0.66708,0.00025,14.00822]
[1777983213755,37.56,81108.38,26.5,0.66674,0.00025,14.00767]
[1777983217445,37.56,81109.26,26.5,0.66696,0.00025,14.00423]
[1777983218790,37.56,81113.37,26.5,0.66798,0.00025,13.98791]
[1777983223825,37.57,81114.54,26.5,0.66825,0.00025,13.98349]
[1777983225511,37.57,81113.1,26.5,0.66789,0.00025,13.98939]
[1777983225839,37.57,81110.08,26.5,0.66712,0.00025,14.00162]
[1777983228697,37.57,81108.64,26.5,0.66675,0.00025,14.00758]
[1777983229114,37.57,81108.64,26.5,0.66675,0.00025,14.00758]
[1777983229202,37.57,81104.41,26.5,0.66568,0.00025,14.02453]
[1777983229870,37.58,81099.81,26.5,0.66452,0.00025,14.04284]
[1777983231215,37.58,81099.81,26.5,0.66452,0.00025,14.04284]
[1777983231338,37.58,81099.81,26.5,0.66452,0.00025,14.04284]
[1777983231460,37.58,81099.1,26.5,0.66433,0.00025,14.0457]
[1777983231884,37.58,81096.6,26.5,0.6637,0.00025,14.05563]
[1777983233898,37.58,81093.82,26.5,0.66299,0.00025,14.06667]
[1777983236918,37.58,81089.54,26.5,0.6619,0.00025,14.08356]
[1777983238050,37.58,81089.54,26.5,0.6619,0.00025,14.08356]
[1777983238238,37.58,81089.54,26.5,0.6619,0.00025,14.08356]
[1777983238321,37.58,81084.61,26.5,0.66065,0.00025,14.10277]
[1777983238933,37.59,81082.17,26.5,0.66002,0.00025,14.11228]
[1777983241327,37.59,81082.44,26.5,0.66008,0.00025,14.11133]
[1777983241963,37.59,81084.77,26.5,0.66066,0.00025,14.10254]
[1777983242961,37.59,81089.68,26.5,0.6619,0.00025,14.08362]
[1777983245710,37.6,81089.03,26.5,0.66172,0.00025,14.08639]
[1777983245985,37.6,81089.03,26.5,0.66172,0.00025,14.08639]
[1777983246194,37.6,81089.03,26.5,0.66172,0.00025,14.08639]
[1777983246329,37.6,81095.03,26.5,0.66322,0.00025,14.0631]
[1777983246965,37.6,81095.03,26.5,0.66322,0.00025,14.0631]
[1777983246991,37.6,81102.6,26.5,0.66512,0.00025,14.03339]
[1777983250012,37.6,81106.38,26.5,0.66606,0.00025,14.01866]
[1777983252026,37.61,81108.77,26.5,0.66664,0.00025,14.00934]
[1777983253256,37.61,81108.77,26.5,0.66664,0.00025,14.00934]
[1777983254442,37.61,81108.81,26.5,0.66665,0.00025,14.00929]
[1777983256054,37.61,81104.93,26.5,0.66566,0.00025,14.02503]
[1777983260082,37.62,81107.94,26.5,0.66639,0.00025,14.01344]
[1777983262096,37.62,81105.29,26.5,0.66571,0.00025,14.02418]
[1777983263103,37.62,81100.59,26.5,0.66452,0.00025,14.04289]
[1777983268138,37.63,81098.77,26.5,0.66404,0.00025,14.05051]
[1777983270293,37.63,81105.21,26.5,0.66564,0.00025,14.02525]
[1777983271159,37.64,81107.52,26.5,0.66628,0.00025,14.00923]
[1777983276194,37.64,81105.6,26.5,0.66576,0.00025,14.01744]
[1777983281229,37.65,81105.7,26.5,0.66576,0.00025,14.0176]
[1777983286264,37.66,81104.26,26.5,0.66536,0.00025,14.02385]
[1777983291299,37.67,81105.54,26.5,0.66565,0.00025,14.0193]
[1777983296334,37.68,81104.82,26.5,0.66544,0.00025,14.02268]
[1777983298348,37.68,81101.95,26.5,0.66471,0.00025,14.03421]
[1777983301364,37.68,81100.88,26.5,0.66443,0.00025,14.03861]
[1777983301368,37.68,81099.27,26.5,0.66402,0.00025,14.04502]
[1777983301730,37.68,81099.27,26.5,0.66402,0.00025,14.04502]
[1777983302032,37.68,81099.27,26.5,0.66402,0.00025,14.04502]
[1777983302448,37.68,81099.27,26.5,0.66402,0.00025,14.04502]
[1777983302502,37.68,81099.27,26.5,0.66402,0.00025,14.04502]
[1777983302494,37.69,81089.33,26.5,0.66151,0.00025,14.08385]
[1777983303530,37.69,81089.33,26.5,0.66151,0.00025,14.08385]
[1777983303383,37.69,81085.15,26.5,0.66045,0.00025,14.10008]
[1777983304397,37.69,81087.18,26.5,0.66095,0.00025,14.09236]
[1777983304663,37.69,81087.18,26.5,0.66095,0.00025,14.09236]
[1777983305402,37.7,81091.29,26.5,0.66193,0.00025,14.07742]
[1777983306409,37.72,81093.5,26.5,0.66242,0.00025,14.06992]
[1777983308809,37.73,81094.94,26.5,0.66277,0.00025,14.06454]
[1777983309430,37.73,81101.7,26.5,0.66446,0.00025,14.03822]
[1777983310437,37.73,81106.79,26.5,0.66573,0.00025,14.01825]
[1777983314824,37.74,81108.06,26.5,0.66602,0.00025,14.01372]
[1777983316679,37.74,81111.47,26.5,0.66685,0.00025,14.00043]
[1777983318548,37.74,81112.63,26.5,0.66713,0.00025,13.99595]
[1777983319286,37.74,81111.21,26.5,0.66677,0.00025,14.00174]
[1777983319597,37.75,81110.83,26.5,0.66667,0.00025,14.00339]
[1777983319938,37.75,81110.83,26.5,0.66667,0.00025,14.00339]
[1777983320507,37.75,81111.37,26.5,0.6668,0.00025,14.00133]
[1777983321514,37.75,81115.2,26.5,0.66775,0.00025,13.98614]
[1777983322627,37.75,81117.0,26.5,0.66819,0.00025,13.97904]
[1777983323528,37.75,81116.89,26.5,0.66816,0.00025,13.97959]
[1777983328563,37.76,81118.04,26.5,0.66842,0.00025,13.97542]
[1777983331584,37.76,81114.43,26.5,0.66757,0.00025,13.98313]
[1777983334676,37.77,81115.28,26.5,0.66777,0.00025,13.97996]
[1777983340754,37.77,81116.47,26.5,0.66804,0.00025,13.97555]
[1777983343565,37.77,81117.12,26.5,0.6682,0.00025,13.97309]
[1777983343667,37.78,81123.2,26.5,0.6697,0.00025,13.94878]
[1777983344675,37.78,81126.2,26.5,0.67045,0.00025,13.93671]
[1777983346880,37.78,81126.73,26.5,0.67057,0.00025,13.93466]
[1777983346898,37.78,81126.34,26.5,0.67046,0.00025,13.93646]
[1777983348703,37.78,81129.67,26.5,0.67128,0.00025,13.92303]
[1777983350739,37.78,81131.16,26.5,0.67165,0.00025,13.91703]
[1777983350780,37.78,81131.16,26.5,0.67165,0.00025,13.91703]
[1777983350833,37.79,81134.82,26.5,0.67255,0.00025,13.90224]
[1777983352247,37.79,81134.82,26.5,0.67255,0.00025,13.90224]
[1777983352956,37.79,81134.42,26.5,0.67244,0.00025,13.90398]
[1777983352993,37.79,81134.42,26.5,0.67244,0.00025,13.90398]
[1777983353340,37.79,81134.42,26.5,0.67244,0.00025,13.90398]
[1777983353441,37.79,81132.76,26.5,0.67202,0.00025,13.9109]
[1777983354043,37.79,81132.76,26.5,0.67202,0.00025,13.9109]
[1777983355295,37.79,81132.31,26.5,0.67191,0.00025,13.91285]
[1777983355614,37.79,81132.31,26.5,0.67191,0.00025,13.91285]
[1777983357395,37.79,81131.63,26.5,0.67172,0.00025,13.91585]
[1777983358938,37.8,81131.39,26.5,0.67165,0.00025,13.91706]
[1777983359018,37.8,81129.19,26.5,0.6711,0.00025,13.92613]
[1777983359871,37.8,81129.19,26.5,0.6711,0.00025,13.92613]
[1777983362807,37.8,81131.58,26.5,0.67167,0.00025,13.91679]
[1777983366835,37.81,81128.11,26.5,0.67078,0.00025,13.93134]
[1777983371870,37.84,81130.77,26.5,0.67132,0.00025,13.92263]
[1777983374464,37.84,81130.94,26.5,0.67136,0.00025,13.92204]
[1777983379926,37.86,81129.58,26.5,0.67093,0.00025,13.92904]
[1777983384962,37.88,81128.13,26.5,0.6705,0.00025,13.93611]
[1777983391004,37.89,81127.61,26.5,0.67041,0.00025,13.93176]
[1777983396041,37.93,81126.89,26.5,0.67007,0.00025,13.93735]
[1777983401075,37.93,81126.43,26.5,0.66993,0.00025,13.93959]
[1777983403950,37.94,81126.42,26.5,0.66992,0.00025,13.93979]
[1777983404095,37.94,81126.42,26.5,0.66992,0.00025,13.93979]
[1777983404097,37.94,81121.69,26.5,0.66874,0.00025,13.95886]
[1777983405104,37.94,81111.04,26.5,0.66609,0.00025,14.00123]
[1777983407184,37.94,81107.36,26.5,0.66516,0.00025,14.0158]
[1777983410619,37.94,81108.75,26.5,0.6655,0.00025,14.01043]
[1777983411146,37.94,81114.17,26.5,0.66685,0.00025,13.98911]
[1777983412153,37.94,81117.26,26.5,0.66762,0.00025,13.9769]
[1777983414168,37.95,81114.86,26.5,0.66701,0.00025,13.98658]
[1777983415461,37.95,81114.86,26.5,0.66701,0.00025,13.98658]
[1777983416183,37.95,81112.41,26.5,0.66639,0.00025,13.99644]
[1777983418197,37.95,81110.2,26.5,0.66583,0.00025,14.00539]
[1777983423232,37.96,81109.69,26.5,0.66567,0.00025,14.0079]
[1777983425246,37.96,81103.23,26.5,0.66405,0.00025,14.03336]
[1777983426253,37.96,81100.71,26.5,0.66341,0.00025,14.04329]
[1777983429118,37.97,81099.93,26.5,0.6632,0.00025,14.04654]
[1777983429274,37.97,81100.0,26.5,0.66321,0.00025,14.04638]
[1777983434309,37.98,81097.86,26.5,0.66265,0.00025,14.05507]
[1777983438410,37.98,81098.9,26.5,0.66289,0.00025,14.0513]
[1777983438484,37.98,81098.9,26.5,0.66289,0.00025,14.0513]
[1777983438603,37.98,81098.94,26.5,0.6629,0.00025,14.05122]
[1777983441300,37.98,81099.07,26.5,0.66292,0.00025,14.05094]
[1777983442365,37.99,81111.64,26.5,0.66604,0.00025,14.00206]
[1777983443410,37.99,81111.64,26.5,0.66604,0.00025,14.00206]
[1777983443468,37.99,81114.34,26.5,0.66671,0.00025,13.99153]
[1777983449414,38.0,81115.08,26.5,0.66685,0.00025,13.9893]
[1777983453442,38.01,81113.18,26.5,0.66641,0.00025,13.99028]
[1777983457470,38.01,81108.52,26.5,0.66523,0.00025,14.00902]
[1777983458477,38.02,81105.28,26.5,0.66441,0.00025,14.0218]
[1777983464097,38.02,81106.54,26.5,0.6647,0.00025,14.01733]
[1777983464519,38.03,81103.94,26.5,0.66404,0.00025,14.0277]
[1777983465525,38.03,81101.7,26.5,0.66347,0.00025,14.03652]
[1777983470561,38.12,81100.09,26.5,0.66272,0.00025,14.04834]
[1777983475596,38.13,81099.83,26.5,0.66263,0.00025,14.04986]
[1777983476603,38.13,81096.3,26.5,0.66174,0.00025,14.06351]
[1777983477610,38.13,81093.86,26.5,0.66112,0.00025,14.07293]
[1777983479867,38.13,81094.24,26.5,0.66121,0.00025,14.07165]
[1777983480579,38.13,81094.24,26.5,0.66121,0.00025,14.07165]
[1777983480631,38.13,81092.33,26.5,0.66073,0.00025,14.07902]
[1777983481638,38.13,81087.64,26.5,0.65955,0.00025,14.09688]
[1777983482645,38.14,81084.1,26.5,0.65866,0.00025,14.11032]
[1777983487680,38.14,81083.22,26.5,0.65841,0.00025,14.11406]
[1777983492715,38.15,81077.04,26.5,0.65683,0.00025,14.13771]
[1777983497750,38.16,81078.24,26.5,0.6571,0.00025,14.13372]
[1777983502785,38.17,81079.01,26.5,0.65726,0.00025,14.13131]
[1777983504463,38.17,81079.01,26.5,0.65726,0.00025,14.13131]
[1777983504538,38.17,81079.0,26.5,0.65725,0.00025,14.13152]
[1777983504799,38.17,81082.04,26.5,0.65801,0.00025,14.12017]
[1777983509290,38.18,81084.9,26.5,0.65869,0.00025,14.10991]
[1777983510365,38.18,81084.9,26.5,0.65869,0.00025,14.10991]
[1777983510427,38.18,81093.56,26.5,0.66085,0.00025,14.07725]
[1777983510841,38.18,81095.76,26.5,0.6614,0.00025,14.06887]
[1777983516655,38.19,81094.54,26.5,0.66113,0.00025,14.06699]
[1777983520469,38.19,81094.28,26.5,0.66104,0.00025,14.06839]
[1777983522925,38.2,81098.68,26.5,0.6621,0.00025,14.05212]
[1777983523931,38.21,81100.8,26.5,0.66262,0.00025,14.04411]
[1777983525945,38.21,81095.49,26.5,0.66129,0.00025,14.06467]
[1777983527960,38.21,81099.77,26.5,0.66234,0.00025,14.04853]
[1777983529513,38.21,81099.77,26.5,0.66234,0.00025,14.04853]
[1777983529783,38.21,81102.03,26.5,0.66289,0.00025,14.03998]
[1777983531481,38.22,81101.56,26.5,0.66277,0.00025,14.04192]
[1777983531761,38.22,81097.88,26.5,0.66184,0.00025,14.05615]
[1777983533146,38.22,81093.41,26.5,0.66072,0.00025,14.07342]
[1777983534516,38.22,81093.41,26.5,0.66072,0.00025,14.07342]
[1777983540044,38.24,81091.78,26.5,0.66026,0.00025,14.08039]
[1777983543065,38.24,81094.48,26.5,0.66091,0.00025,14.0705]
[1777983548102,38.25,81095.99,26.5,0.66125,0.00025,14.06531]
[1777983550355,38.25,81095.74,26.5,0.66118,0.00025,14.06635]
[1777983550400,38.25,81094.49,26.5,0.66087,0.00025,14.07118]
[1777983551123,38.25,81089.46,26.5,0.65961,0.00025,14.09024]
[1777983552130,38.26,81085.38,26.5,0.65859,0.00025,14.10563]
[1777983555151,38.26,81082.92,26.5,0.65796,0.00025,14.1151]
[1777983557692,38.26,81083.05,26.5,0.65799,0.00025,14.1147]
[1777983557757,38.26,81081.0,26.5,0.65747,0.00025,14.12243]
[1777983558606,38.26,81086.33,26.5,0.6588,0.00025,14.10259]
[1777983559179,38.27,81091.66,26.5,0.66012,0.00025,14.08261]
[1777983564214,38.27,81090.23,26.5,0.65973,0.00025,14.08852]
[1777983569249,38.28,81091.58,26.5,0.66004,0.00025,14.08377]
[1777983574284,38.29,81091.91,26.5,0.66017,0.00025,14.07594]
[1777983579320,38.29,81091.97,26.5,0.66016,0.00025,14.07599]
[1777983581816,38.29,81091.99,26.5,0.66016,0.00025,14.07598]
[1777983582341,38.29,81096.96,26.5,0.66139,0.00025,14.05726]
[1777983583348,38.29,81100.09,26.5,0.66217,0.00025,14.0454]
[1777983584355,38.3,81097.92,26.5,0.66162,0.00025,14.05377]
[1777983589390,38.3,81096.95,26.5,0.66136,0.00025,14.05784]
[1777983594425,38.31,81096.94,26.5,0.66133,0.00025,14.0583]
[1777983596224,38.31,81097.33,26.5,0.66142,0.00025,14.05691]
[1777983596462,38.31,81097.33,26.5,0.66142,0.00025,14.05691]
[1777983596561,38.31,81097.33,26.5,0.66142,0.00025,14.05691]
[1777983596863,38.31,81097.33,26.5,0.66142,0.00025,14.05691]
[1777983596651,38.31,81095.15,26.5,0.66087,0.00025,14.06527]
[1777983597449,38.31,81088.0,26.5,0.65909,0.00025,14.09226]
[1777983598456,38.31,81084.66,26.5,0.65825,0.00025,14.10481]
[1777983603491,38.32,81082.89,26.5,0.6578,0.00025,14.11162]
[1777983603920,38.32,81082.89,26.5,0.6578,0.00025,14.11162]
[1777983604498,38.32,81086.83,26.5,0.65878,0.00025,14.09695]
[1777983606512,38.32,81089.6,26.5,0.65946,0.00025,14.08666]
[1777983607519,38.32,81092.81,26.5,0.66026,0.00025,14.07462]
[1777983611547,38.33,81094.84,26.5,0.66075,0.00025,14.06724]
[1777983613561,38.33,81090.42,26.5,0.65964,0.00025,14.08408]
[1777983617589,38.33,81088.01,26.5,0.65901,0.00025,14.09349]
[1777983618596,38.34,81085.73,26.5,0.65844,0.00025,14.1021]
[1777983621021,38.34,81083.99,26.5,0.658,0.00025,14.10873]
[1777983621617,38.34,81081.6,26.5,0.6574,0.00025,14.11769]
[1777983623631,38.34,81079.53,26.5,0.65687,0.00025,14.12547]
[1777983628666,38.35,81080.01,26.5,0.65698,0.00025,14.12395]
[1777983632694,38.35,81077.41,26.5,0.65637,0.00025,14.12685]
[1777983634063,38.35,81077.1,26.5,0.65629,0.00025,14.12803]
[1777983634767,38.35,81068.64,26.5,0.65417,0.00025,14.15906]
[1777983635715,38.35,81072.21,26.5,0.65506,0.00025,14.14612]
[1777983636722,38.35,81076.38,26.5,0.6561,0.00025,14.1309]
[1777983641757,38.36,81074.58,26.5,0.65562,0.00025,14.13797]
[1777983646792,38.37,81073.83,26.5,0.65541,0.00025,14.14112]
[1777983651653,38.37,81073.98,26.5,0.65543,0.00025,14.14079]
[1777983651827,38.37,81074.13,26.5,0.65546,0.00025,14.1403]
[1777983653601,38.37,81073.41,26.5,0.65528,0.00025,14.14299]
[1777983653841,38.38,81074.07,26.5,0.65544,0.00025,14.14063]
[1777983658876,38.38,81074.58,26.5,0.65555,0.00025,14.13905]
[1777983662904,38.39,81080.48,26.5,0.657,0.00025,14.11762]
[1777983663314,38.39,81080.48,26.5,0.657,0.00025,14.11762]
[1777983663911,38.39,81082.74,26.5,0.65756,0.00025,14.10931]
[1777983665759,38.39,81083.87,26.5,0.65784,0.00025,14.10519]
[1777983665925,38.39,81083.99,26.5,0.65786,0.00025,14.10483]
[1777983666934,38.39,81086.28,26.5,0.65843,0.00025,14.09637]
[1777983668022,38.39,81087.86,26.5,0.65882,0.00025,14.09054]
[1777983671612,38.39,81087.22,26.5,0.65865,0.00025,14.09307]
[1777983674988,38.4,81089.3,26.5,0.65914,0.00025,14.08567]
[1777983680480,38.4,81090.3,26.5,0.65938,0.00025,14.0821]
[1777983681624,38.41,81090.32,26.5,0.65938,0.00025,14.08211]
[1777983681723,38.41,81098.79,26.5,0.66148,0.00025,14.05021]
[1777983682400,38.41,81108.28,26.5,0.66383,0.00025,14.01403]
[1777983683044,38.41,81104.21,26.5,0.66282,0.00025,14.02963]
[1777983684051,38.41,81110.13,26.5,0.66428,0.00025,14.00701]
[1777983685059,38.41,81113.27,26.5,0.66505,0.00025,13.99494]
[1777983687310,38.41,81113.41,26.5,0.66507,0.00025,13.99458]
[1777983687427,38.41,81117.26,26.5,0.66602,0.00025,13.97969]
[1777983691102,38.42,81120.39,26.5,0.66684,0.00025,13.96072]
[1777983693116,38.42,81124.74,26.5,0.6679,0.00025,13.9439]
[1777983695130,38.42,81119.75,26.5,0.66667,0.00025,13.96354]
[1777983696132,38.42,81119.75,26.5,0.66667,0.00025,13.96354]
[1777983697739,38.42,81119.3,26.5,0.66655,0.00025,13.96545]
[1777983697804,38.43,81123.45,26.5,0.66756,0.00025,13.94928]
[1777983698750,38.43,81123.45,26.5,0.66756,0.00025,13.94928]
[1777983698878,38.43,81123.45,26.5,0.66756,0.00025,13.94928]
[1777983699167,38.43,81125.68,26.5,0.6681,0.00025,13.94069]
[1777983703277,38.43,81121.84,26.5,0.66714,0.00025,13.95609]
[1777983704828,38.43,81121.84,26.5,0.66714,0.00025,13.95609]
[1777983706217,38.44,81124.36,26.5,0.66775,0.00025,13.94642]
[1777983708026,38.44,81125.52,26.5,0.66803,0.00025,13.94193]
[1777983708139,38.44,81125.52,26.5,0.66803,0.00025,13.94193]
[1777983713266,38.44,81126.38,26.5,0.66821,0.00025,13.93897]
[1777983715051,38.44,81126.72,26.5,0.66829,0.00025,13.93769]
[1777983715125,38.44,81126.72,26.5,0.66829,0.00025,13.93769]
[1777983715325,38.44,81126.72,26.5,0.66829,0.00025,13.93769]
[1777983715399,38.45,81129.74,26.5,0.66903,0.00025,13.92585]
[1777983716446,38.45,81129.74,26.5,0.66903,0.00025,13.92585]
[1777983716934,38.45,81129.74,26.5,0.66903,0.00025,13.92585]
[1777983721497,38.45,81128.9,26.5,0.6688,0.00025,13.92955]
[1777983723345,38.45,81128.89,26.5,0.66879,0.00025,13.92972]
[1777983724646,38.45,81128.73,26.5,0.66875,0.00025,13.93041]
[1777983727364,38.46,81130.82,26.5,0.66925,0.00025,13.9224]
[1777983732398,38.46,81131.63,26.5,0.66943,0.00025,13.91954]
[1777983734238,38.46,81131.69,26.5,0.66944,0.00025,13.91937]
[1777983735420,38.47,81128.88,26.5,0.66874,0.00025,13.93062]
[1777983740455,38.47,81123.71,26.5,0.66745,0.00025,13.95125]
[1777983741323,38.47,81123.71,26.5,0.66745,0.00025,13.95125]
[1777983742003,38.47,81122.15,26.5,0.66706,0.00025,13.95741]
[1777983742614,38.47,81122.15,26.5,0.66706,0.00025,13.95741]
[1777983743433,38.47,81121.67,26.5,0.66694,0.00025,13.95934]
[1777983743622,38.47,81121.67,26.5,0.66694,0.00025,13.95934]
[1777983744040,38.47,81117.48,26.5,0.6659,0.00025,13.97571]
[1777983746497,38.48,81114.06,26.5,0.66505,0.00025,13.98913]
[1777983747220,38.48,81114.06,26.5,0.66505,0.00025,13.98913]
[1777983747767,38.48,81114.06,26.5,0.66505,0.00025,13.98913]
[1777983748511,38.48,81116.08,26.5,0.66555,0.00025,13.98138]
[1777983749057,38.48,81116.08,26.5,0.66555,0.00025,13.98138]
[1777983749517,38.48,81121.59,26.5,0.6669,0.00025,13.95999]
[1777983750524,38.48,81123.73,26.5,0.66742,0.00025,13.95168]
[1777983751374,38.48,81123.73,26.5,0.66742,0.00025,13.95168]
[1777983751532,38.48,81126.42,26.5,0.66814,0.00025,13.93421]
[1777983753357,38.48,81126.06,26.5,0.66805,0.00025,13.93569]
[1777983753546,38.48,81126.37,26.5,0.66812,0.00025,13.93455]
[1777983759590,38.49,81125.14,26.5,0.6678,0.00025,13.93965]
[1777983759641,38.49,81127.44,26.5,0.66836,0.00025,13.93076]
[1777983763616,38.49,81125.36,26.5,0.66783,0.00025,13.93924]
[1777983767434,38.49,81125.21,26.5,0.66779,0.00025,13.93988]
[1777983767644,38.49,81122.46,26.5,0.66711,0.00025,13.9507]
[1777983768598,38.49,81122.46,26.5,0.66711,0.00025,13.9507]
[1777983768651,38.49,81119.95,26.5,0.66649,0.00025,13.96047]
[1777983772679,38.49,81117.13,26.5,0.66581,0.00025,13.97135]
[1777983773504,38.49,81117.13,26.5,0.66581,0.00025,13.97135]
[1777983773574,38.49,81117.13,26.5,0.66581,0.00025,13.97135]
[1777983773970,38.49,81112.02,26.5,0.66455,0.00025,13.99108]
[1777983774693,38.49,81097.18,26.5,0.66088,0.00025,14.04763]
[1777983775700,38.49,81095.87,26.5,0.66055,0.00025,14.05257]
[1777983777714,38.49,81093.65,26.5,0.66,0.00025,14.06089]
[1777983779182,38.49,81094.74,26.5,0.66028,0.00025,14.05678]
[1777983779405,38.49,81094.74,26.5,0.66028,0.00025,14.05678]
[1777983779741,38.49,81094.74,26.5,0.66028,0.00025,14.05678]
[1777983779842,38.49,81088.03,26.5,0.65861,0.00025,14.08186]
[1777983781019,38.49,81088.03,26.5,0.65861,0.00025,14.08186]
[1777983783041,38.49,81085.92,26.5,0.65809,0.00025,14.08974]
[1777983782749,38.49,81090.07,26.5,0.65912,0.00025,14.0743]
[1777983786777,38.49,81092.31,26.5,0.65967,0.00025,14.06593]
[1777983788791,38.49,81088.45,26.5,0.65871,0.00025,14.08038]
[1777983789798,38.49,81084.34,26.5,0.65769,0.00025,14.09565]
[1777983794832,38.49,81084.27,26.5,0.65767,0.00025,14.09587]
[1777983798210,38.49,81084.24,26.5,0.65767,0.00025,14.09596]
[1777983805910,38.49,81084.15,26.5,0.65765,0.00025,14.09625]
[1777983808931,38.49,81090.3,26.5,0.65918,0.00025,14.07338]
[1777983809938,38.49,81092.88,26.5,0.65982,0.00025,14.06374]
[1777983810457,38.49,81092.88,26.5,0.65982,0.00025,14.06374]
[1777983810945,38.49,81095.04,26.5,0.66035,0.00025,14.05565]
[1777983813966,38.49,81097.42,26.5,0.661,0.00025,14.03974]
[1777983818469,38.49,81097.89,26.5,0.66112,0.00025,14.03799]
[1777983819002,38.49,81097.84,26.5,0.66111,0.00025,14.03816]
[1777983826055,38.49,81098.18,26.5,0.6612,0.00025,14.03678]
[1777983831090,38.49,81102.57,26.5,0.66229,0.00025,14.02006]
[1777983832097,38.49,81105.0,26.5,0.66289,0.00025,14.0108]
[1777983835118,38.49,81101.95,26.5,0.66214,0.00025,14.02238]
[1777983836655,38.49,81100.57,26.5,0.6618,0.00025,14.02761]
[1777983839147,38.49,81097.34,26.5,0.661,0.00025,14.03975]
[1777983840739,38.49,81097.34,26.5,0.661,0.00025,14.03975]
[1777983846196,38.48,81097.28,26.5,0.661,0.00025,14.03974]
[1777983847786,38.48,81097.28,26.5,0.661,0.00025,14.03974]
[1777983848018,38.48,81097.28,26.5,0.661,0.00025,14.03974]
[1777983848113,38.48,81097.28,26.5,0.66101,0.00025,14.03966]
[1777983852993,38.48,81097.96,26.5,0.66118,0.00025,14.03698]
[1777983858280,38.48,81096.12,26.5,0.66074,0.00025,14.04368]
[1777983860294,38.48,81093.35,26.5,0.66006,0.00025,14.05404]
[1777983865329,38.48,81092.67,26.5,0.65989,0.00025,14.05661]
[1777983866658,38.48,81092.67,26.5,0.65989,0.00025,14.05661]
[1777983870019,38.47,81093.59,26.5,0.66012,0.00025,14.0531]
[1777983870137,38.47,81093.59,26.5,0.66012,0.00025,14.0531]
[1777983870120,38.47,81096.2,26.5,0.66077,0.00025,14.04324]
[1777983871184,38.47,81098.18,26.5,0.66126,0.00025,14.03574]
[1777983873015,38.47,81103.89,26.5,0.66274,0.00025,14.00709]
[1777983878423,38.47,81103.41,26.5,0.66262,0.00025,14.00891]
[1777983883464,38.47,81103.11,26.5,0.66255,0.00025,14.01004]
[1777983888603,38.47,81103.64,26.5,0.66268,0.00025,14.008]
[1777983892522,38.47,81106.39,26.5,0.66336,0.00025,13.99744]
[1777983897556,38.47,81107.48,26.5,0.66363,0.00025,13.99323]
[1777983902591,38.47,81107.09,26.5,0.66354,0.00025,13.99471]
[1777983903939,38.47,81107.09,26.5,0.66354,0.00025,13.99471]
[1777983905184,38.47,81116.4,26.5,0.66584,0.00025,13.95881]
[1777983905411,38.47,81116.4,26.5,0.66584,0.00025,13.95881]
[1777983905728,38.47,81122.75,26.5,0.66741,0.00025,13.93402]
[1777983906746,38.47,81122.75,26.5,0.66741,0.00025,13.93402]
[1777983907050,38.47,81129.36,26.5,0.66903,0.00025,13.90802]
[1777983907585,38.47,81129.36,26.5,0.66903,0.00025,13.90802]
[1777983910765,38.47,81130.63,26.5,0.66934,0.00025,13.90304]
[1777983911004,38.47,81130.73,26.5,0.66937,0.00025,13.90265]
[1777983911654,38.47,81135.1,26.5,0.67044,0.00025,13.88533]
[1777983912661,38.47,81138.32,26.5,0.67122,0.00025,13.87251]
[1777983916690,38.47,81140.58,26.5,0.67177,0.00024,13.86363]
[1777983917813,38.47,81140.58,26.5,0.67177,0.00024,13.86363]
[1777983917978,38.47,81140.58,26.5,0.67177,0.00024,13.86363]
[1777983917986,38.47,81140.58,26.5,0.67177,0.00024,13.86363]
[1777983918069,38.47,81141.84,26.5,0.67208,0.00024,13.85858]
[1777983918328,38.47,81141.84,26.5,0.67208,0.00024,13.85858]
[1777983918575,38.47,81141.84,26.5,0.67208,0.00024,13.85858]
[1777983919203,38.47,81141.84,26.5,0.67208,0.00024,13.85858]
[1777983919156,38.47,81179.64,26.5,0.68127,0.00024,13.70321]
[1777983919386,38.47,81179.64,26.5,0.68127,0.00024,13.70321]
[1777983919719,38.47,81179.64,26.5,0.68127,0.00024,13.70321]
[1777983920000,38.47,81186.22,26.5,0.68286,0.00024,13.67545]
[1777983921108,38.47,81186.22,26.5,0.68286,0.00024,13.67545]
[1777983921259,38.47,81181.79,26.5,0.68179,0.00024,13.6942]
[1777983922110,38.47,81181.79,26.5,0.68179,0.00024,13.6942]
[1777983922157,38.47,81176.13,26.5,0.68042,0.00024,13.718]
[1777983922288,38.47,81176.13,26.5,0.68042,0.00024,13.718]
[1777983922524,38.47,81176.13,26.5,0.68042,0.00024,13.718]
[1777983922578,38.47,81176.13,26.5,0.68042,0.00024,13.718]
[1777983922596,38.47,81176.13,26.5,0.68042,0.00024,13.718]
[1777983922734,38.47,81170.82,26.5,0.67913,0.00024,13.74016]
[1777983923742,38.48,81158.03,26.5,0.67602,0.00024,13.79301]
[1777983924749,38.48,81150.98,26.5,0.6743,0.00024,13.82179]
[1777983925233,38.48,81150.98,26.5,0.6743,0.00024,13.82179]
[1777983930620,38.48,81152.74,26.5,0.67473,0.00024,13.81463]
[1777983930993,38.48,81155.35,26.5,0.67537,0.00024,13.80401]
[1777983935001,38.48,81161.62,26.5,0.67696,0.00024,13.77135]
[1777983937840,38.48,81157.19,26.5,0.67587,0.00024,13.78966]
[1777983941868,38.48,81154.71,26.5,0.67526,0.00024,13.79992]
[1777983946903,38.48,81155.51,26.5,0.67545,0.00024,13.79678]
[1777983949924,38.48,81159.96,26.5,0.67653,0.00024,13.77866]
[1777983953952,38.49,81162.51,26.5,0.67714,0.00024,13.76837]
[1777983956973,38.49,81164.45,26.5,0.6776,0.00024,13.76054]
[1777983958270,38.49,81165.18,26.5,0.67777,0.00024,13.75759]
[1777983958987,38.49,81168.67,26.5,0.67862,0.00024,13.74318]
[1777983959994,38.49,81172.81,26.5,0.67962,0.00024,13.72596]
[1777983961560,38.49,81173.36,26.5,0.67975,0.00024,13.72371]
[1777983961809,38.49,81173.36,26.5,0.67975,0.00024,13.72371]
[1777983962230,38.49,81173.36,26.5,0.67975,0.00024,13.72371]
[1777983962023,38.49,81179.14,26.5,0.68115,0.00024,13.69953]
[1777983962304,38.49,81179.14,26.5,0.68115,0.00024,13.69953]
[1777983962341,38.49,81179.14,26.5,0.68115,0.00024,13.69953]
[1777983963029,38.49,81193.52,26.5,0.68462,0.00024,13.63863]
[1777983963971,38.49,81193.52,26.5,0.68462,0.00024,13.63863]
[1777983964036,38.49,81193.92,26.5,0.68471,0.00024,13.63696]
[1777983965044,38.49,81191.13,26.5,0.68404,0.00024,13.64891]
[1777983966470,38.49,81191.59,26.5,0.68415,0.00024,13.647]
[1777983968665,38.49,81190.58,26.5,0.6839,0.00024,13.65144]
[1777983969202,38.49,81190.58,26.5,0.6839,0.00024,13.65144]
[1777983969249,38.5,81187.65,26.5,0.68319,0.00024,13.66395]
[1777983969285,38.5,81187.65,26.5,0.68319,0.00024,13.66395]
[1777983970079,38.5,81183.59,26.5,0.6822,0.00024,13.68118]
[1777983972101,38.5,81184.68,26.5,0.68247,0.00024,13.67661]
[1777983972114,38.5,81186.58,26.5,0.68292,0.00024,13.66861]
[1777983973041,38.5,81186.58,26.5,0.68292,0.00024,13.66861]
[1777983973101,38.5,81192.15,26.5,0.68426,0.00024,13.64499]
[1777983973797,38.5,81192.15,26.5,0.68426,0.00024,13.64499]
[1777983974299,38.5,81191.84,26.5,0.68418,0.00024,13.64637]
[1777983974751,38.5,81191.84,26.5,0.68418,0.00024,13.64637]
[1777983975779,38.5,81191.72,26.5,0.68415,0.00024,13.64695]
[1777983976255,38.5,81191.72,26.5,0.68415,0.00024,13.64695]
[1777983976122,38.5,81194.94,26.5,0.68492,0.00024,13.63327]
[1777983977130,38.5,81198.29,26.5,0.68572,0.00024,13.61899]
[1777983980151,38.5,81201.35,26.5,0.68645,0.00024,13.60601]
[1777983981158,38.5,81203.63,26.5,0.687,0.00024,13.59618]
[1777983982724,38.5,81203.35,26.5,0.68693,0.00024,13.59741]
[1777983982830,38.5,81203.35,26.5,0.68693,0.00024,13.59741]
[1777983983311,38.5,81202.31,26.5,0.68668,0.00024,13.6019]
[1777983983472,38.5,81202.31,26.5,0.68668,0.00024,13.6019]
[1777983984179,38.5,81204.74,26.5,0.68726,0.00024,13.59143]
[1777983988206,38.51,81209.21,26.5,0.68832,0.00024,13.57225]
[1777983990221,38.51,81207.18,26.5,0.68783,0.00024,13.58113]
[1777983992235,38.51,81210.09,26.5,0.68859,0.00024,13.56144]
[1777983994248,38.51,81212.11,26.5,0.68907,0.00024,13.55273]
[1777983995256,38.51,81214.03,26.5,0.68953,0.00024,13.5444]
[1777983999788,38.51,81212.36,26.5,0.68912,0.00024,13.55192]
[1777984000291,38.51,81206.64,26.5,0.68775,0.00024,13.57683]
[1777984001298,38.51,81203.66,26.5,0.68703,0.00024,13.58976]
[1777984003091,38.51,81203.66,26.5,0.68703,0.00024,13.58976]
[1777984003923,38.51,81203.56,26.5,0.687,0.00024,13.59023]
[1777984004657,38.51,81202.04,26.5,0.68664,0.00024,13.59679]
[1777984004737,38.51,81202.04,26.5,0.68664,0.00024,13.59679]
[1777984004870,38.51,81202.04,26.5,0.68664,0.00024,13.59679]
[1777984004884,38.51,81201.18,26.5,0.68643,0.00024,13.60051]
[1777984005328,38.51,81196.06,26.5,0.6852,0.00024,13.62248]
[1777984006594,38.51,81196.06,26.5,0.6852,0.00024,13.62248]
[1777984006677,38.51,81193.15,26.5,0.6845,0.00024,13.63494]
[1777984007773,38.51,81193.15,26.5,0.6845,0.00024,13.63494]
[1777984007859,38.51,81190.34,26.5,0.68382,0.00024,13.64693]
[1777984011873,38.51,81190.5,26.5,0.68386,0.00024,13.64626]
[1777984011975,38.51,81188.14,26.5,0.68329,0.00024,13.6563]
[1777984015800,38.51,81187.51,26.5,0.68314,0.00024,13.65896]
[1777984016991,38.51,81187.29,26.5,0.68309,0.00024,13.65988]
[1777984017091,38.51,81190.74,26.5,0.68392,0.00024,13.64527]
[1777984017412,38.51,81192.72,26.5,0.68439,0.00024,13.63684]
[1777984023114,38.52,81193.94,26.5,0.68467,0.00024,13.63187]
[1777984023178,38.52,81195.98,26.5,0.68516,0.00024,13.62327]
[1777984023481,38.52,81195.98,26.5,0.68516,0.00024,13.62327]
[1777984023517,38.52,81198.12,26.5,0.68567,0.00024,13.61415]
[1777984024461,38.52,81205.27,26.5,0.68739,0.00024,13.58337]
[1777984025454,38.52,81205.27,26.5,0.68739,0.00024,13.58337]
[1777984025533,38.52,81209.29,26.5,0.68835,0.00024,13.56594]
[1777984028489,38.52,81211.43,26.5,0.68886,0.00024,13.55673]
[1777984033525,38.52,81212.15,26.5,0.68902,0.00024,13.5538]
[1777984037553,38.53,81216.2,26.5,0.68998,0.00024,13.53629]
[1777984041331,38.53,81215.85,26.5,0.68989,0.00024,13.53794]
[1777984042232,38.53,81219.4,26.5,0.69073,0.00024,13.52247]
[1777984042809,38.53,81222.42,26.5,0.69144,0.00024,13.50927]
[1777984048334,38.53,81223.31,26.5,0.69165,0.00024,13.5055]
[1777984048832,38.53,81223.89,26.5,0.69178,0.00024,13.50299]
[1777984050645,38.53,81222.07,26.5,0.69134,0.00024,13.51114]
[1777984055680,38.54,81224.08,26.5,0.69188,0.00024,13.49537]
[1777984058700,38.54,81221.85,26.5,0.69134,0.00024,13.50537]
[1777984059708,38.54,81219.83,26.5,0.69086,0.00024,13.51429]
[1777984060998,38.54,81219.83,26.5,0.69086,0.00024,13.51429]
[1777984061100,38.54,81222.15,26.5,0.69141,0.00024,13.50414]
[1777984062729,38.54,81224.72,26.5,0.69202,0.00024,13.49292]
[1777984065601,38.54,81224.68,26.5,0.692,0.00024,13.49322]
[1777984065974,38.54,81224.68,26.5,0.692,0.00024,13.49322]
[1777984066938,38.54,81226.31,26.5,0.69238,0.00024,13.48609]
[1777984067039,38.54,81235.89,26.5,0.69466,0.00024,13.44356]
[1777984068268,38.54,81235.89,26.5,0.69466,0.00024,13.44356]
[1777984069244,38.54,81236.73,26.5,0.69485,0.00024,13.43987]
[1777984070785,38.55,81231.7,26.5,0.69365,0.00024,13.46247]
[1777984072797,38.55,81232.91,26.5,0.69394,0.00024,13.45713]
[1777984073234,38.55,81232.91,26.5,0.69394,0.00024,13.45713]
[1777984073294,38.55,81235.01,26.5,0.69443,0.00024,13.44782]
[1777984075820,38.55,81237.97,26.5,0.69512,0.00024,13.43478]
[1777984077553,38.55,81238.37,26.5,0.69522,0.00024,13.43306]
[1777984078233,38.55,81238.37,26.5,0.69522,0.00024,13.43306]
[1777984080855,38.55,81235.93,26.5,0.69462,0.00024,13.44423]
[1777984085890,38.56,81236.36,26.5,0.69471,0.00024,13.44261]
[1777984087904,38.56,81234.5,26.5,0.69426,0.00024,13.45102]
[1777984088968,38.56,81234.5,26.5,0.69426,0.00024,13.45102]
[1777984090025,38.56,81235.69,26.5,0.69454,0.00024,13.44576]
[1777984090089,38.56,81240.09,26.5,0.69558,0.00024,13.42615]
[1777984095962,38.56,81240.06,26.5,0.69555,0.00024,13.42674]
[1777984098291,38.56,81240.97,26.5,0.69576,0.00024,13.42274]
[1777984103496,38.57,81241.16,26.5,0.69579,0.00024,13.42217]
[1777984106032,38.57,81243.66,26.5,0.69638,0.00024,13.411]
[1777984107039,38.57,81246.15,26.5,0.69697,0.00024,13.39986]
[1777984107629,38.57,81246.15,26.5,0.69697,0.00024,13.39986]
[1777984108046,38.57,81248.99,26.5,0.69764,0.00024,13.38707]
[1777984112073,38.57,81247.01,26.5,0.69723,0.00024,13.38912]
[1777984117108,38.57,81246.95,26.5,0.6972,0.00024,13.38962]
[1777984118455,38.58,81247.75,26.5,0.69739,0.00024,13.38606]
[1777984121977,38.58,81245.89,26.5,0.69694,0.00024,13.3946]
[1777984122123,38.58,81245.89,26.5,0.69694,0.00024,13.3946]
[1777984122144,38.58,81238.74,26.5,0.69525,0.00024,13.42672]
[1777984123151,38.58,81227.87,26.5,0.69267,0.00024,13.47511]
[1777984126171,38.58,81231.83,26.5,0.6936,0.00024,13.45768]
[1777984128186,38.58,81234.36,26.5,0.6942,0.00024,13.44651]
[1777984129343,38.58,81234.36,26.5,0.6942,0.00024,13.44651]
[1777984136242,38.58,81232.68,26.5,0.69378,0.00024,13.45435]
[1777984138255,38.59,81229.07,26.5,0.69292,0.00024,13.47043]
[1777984139634,38.59,81227.76,26.5,0.69261,0.00024,13.47629]
[1777984140270,38.59,81225.9,26.5,0.69216,0.00024,13.48456]
[1777984143303,38.59,81225.25,26.5,0.692,0.00024,13.48749]
[1777984144298,38.59,81229.22,26.5,0.69295,0.00024,13.46998]
[1777984149333,38.59,81230.89,26.5,0.69333,0.00024,13.4628]
[1777984154368,38.59,81229.96,26.5,0.6931,0.00024,13.46719]
[1777984159403,38.6,81230.25,26.5,0.69315,0.00024,13.46625]
[1777984160410,38.6,81235.13,26.5,0.6943,0.00024,13.44466]
[1777984161417,38.6,81238.46,26.5,0.69509,0.00024,13.42986]
[1777984164798,38.6,81239.35,26.5,0.69529,0.00024,13.42606]
[1777984165446,38.6,81241.12,26.5,0.6957,0.00024,13.4182]
[1777984170482,38.61,81242.16,26.5,0.69593,0.00024,13.41391]
[1777984174510,38.61,81239.64,26.5,0.69539,0.00024,13.4183]
[1777984177173,38.61,81238.51,26.5,0.69512,0.00024,13.42343]
[1777984177531,38.61,81233.73,26.5,0.69398,0.00024,13.44484]
[1777984178538,38.61,81229.21,26.5,0.69291,0.00024,13.46492]
[1777984179545,38.61,81226.66,26.5,0.6923,0.00024,13.47622]
[1777984182054,38.61,81227.28,26.5,0.69245,0.00024,13.47351]
[1777984186593,38.61,81223.66,26.5,0.69158,0.00024,13.48963]
[1777984189615,38.62,81226.01,26.5,0.69213,0.00024,13.47943]
[1777984194650,38.62,81226.85,26.5,0.69231,0.00024,13.47607]
[1777984199686,38.62,81226.73,26.5,0.69227,0.00024,13.47688]
[1777984201976,38.62,81226.81,26.5,0.69228,0.00024,13.47659]
[1777984202109,38.62,81226.81,26.5,0.69228,0.00024,13.47659]
[1777984203138,38.63,81226.89,26.5,0.6923,0.00024,13.47629]
[1777984203240,38.63,81232.15,26.5,0.69355,0.00024,13.4531]
[1777984204722,38.63,81235.23,26.5,0.69427,0.00024,13.43949]
[1777984209755,38.63,81238.68,26.5,0.69508,0.00024,13.42436]
[1777984211117,38.63,81238.68,26.5,0.69508,0.00024,13.42436]
[1777984211449,38.63,81238.68,26.5,0.69508,0.00024,13.42436]
[1777984211483,38.63,81238.68,26.5,0.69508,0.00024,13.42436]
[1777984211769,38.63,81246.5,26.5,0.69692,0.00024,13.38943]
[1777984213872,38.63,81247.26,26.5,0.69709,0.00024,13.3861]
[1777984217812,38.63,81244.18,26.5,0.69636,0.00024,13.40008]
[1777984219904,38.63,81243.68,26.5,0.69624,0.00024,13.40234]
[1777984219950,38.63,81243.64,26.5,0.69623,0.00024,13.40253]
[1777984225868,38.63,81243.64,26.5,0.69623,0.00024,13.40263]
[1777984230903,38.64,81243.72,26.5,0.69624,0.00024,13.40236]
[1777984231930,38.64,81243.72,26.5,0.69624,0.00024,13.40236]
[1777984231976,38.64,81243.57,26.5,0.69628,0.00024,13.39586]
[1777984237952,38.64,81243.19,26.5,0.69618,0.00024,13.3977]
[1777984242987,38.64,81244.16,26.5,0.69641,0.00024,13.39344]
[1777984248542,38.64,81243.0,26.5,0.69613,0.00024,13.39871]
[1777984248022,38.64,81237.36,26.5,0.69479,0.00024,13.42392]
[1777984249319,38.64,81237.36,26.5,0.69479,0.00024,13.42392]
[1777984249414,38.64,81231.92,26.5,0.6935,0.00024,13.44819]
[1777984251046,38.64,81238.93,26.5,0.69516,0.00024,13.41712]
[1777984252054,38.64,81243.05,26.5,0.69613,0.00024,13.39875]
[1777984256164,38.64,81243.95,26.5,0.69634,0.00024,13.39477]
[1777984258096,38.64,81241.37,26.5,0.69572,0.00024,13.40638]
[1777984262124,38.64,81243.82,26.5,0.6963,0.00024,13.39544]
[1777984263928,38.64,81243.54,26.5,0.69623,0.00024,13.39671]
[1777984264045,38.64,81243.54,26.5,0.69623,0.00024,13.39671]
[1777984264123,38.64,81243.54,26.5,0.69623,0.00024,13.39671]
[1777984264145,38.64,81248.18,26.5,0.69733,0.00024,13.37589]
[1777984264652,38.64,81248.18,26.5,0.69733,0.00024,13.37589]
[1777984264948,38.64,81248.18,26.5,0.69733,0.00024,13.37589]
[1777984265220,38.64,81248.18,26.5,0.69733,0.00024,13.37589]
[1777984265241,38.64,81254.8,26.5,0.69888,0.00024,13.34602]
[1777984265662,38.64,81254.8,26.5,0.69888,0.00024,13.34602]
[1777984269180,38.65,81263.72,26.5,0.70097,0.00023,13.30556]
[1777984270187,38.65,81261.34,26.5,0.70041,0.00023,13.31647]
[1777984270661,38.65,81261.34,26.5,0.70041,0.00023,13.31647]
[1777984271194,38.65,81257.66,26.5,0.69955,0.00023,13.33326]
[1777984272201,38.65,81253.23,26.5,0.6985,0.00024,13.3534]
[1777984273432,38.65,81253.23,26.5,0.6985,0.00024,13.3534]
[1777984273534,38.65,81246.85,26.5,0.697,0.00024,13.38223]
[1777984274215,38.65,81242.9,26.5,0.69606,0.00024,13.39998]
[1777984275222,38.65,81240.59,26.5,0.69552,0.00024,13.41032]
[1777984277078,38.65,81240.88,26.5,0.69559,0.00024,13.40903]
[1777984277236,38.65,81237.24,26.5,0.69472,0.00024,13.42526]
[1777984277954,38.65,81237.24,26.5,0.69472,0.00024,13.42526]
[1777984278243,38.65,81240.15,26.5,0.69541,0.00024,13.41232]
[1777984279250,38.65,81242.42,26.5,0.69595,0.00024,13.40217]
[1777984280257,38.65,81237.9,26.5,0.69488,0.00024,13.42236]
[1777984281264,38.65,81232.1,26.5,0.69351,0.00024,13.44811]
[1777984282524,38.65,81232.1,26.5,0.69351,0.00024,13.44811]
[1777984283278,38.65,81227.44,26.5,0.6924,0.00024,13.46867]
[1777984284285,38.65,81224.03,26.5,0.69159,0.00024,13.48366]
[1777984287305,38.65,81227.59,26.5,0.69243,0.00024,13.46811]
[1777984290329,38.65,81225.14,26.5,0.69184,0.00024,13.47903]
[1777984294356,38.65,81227.93,26.5,0.69257,0.00024,13.4597]
[1777984299393,38.66,81225.16,26.5,0.6919,0.00024,13.47217]
[1777984300717,38.66,81223.9,26.5,0.6916,0.00024,13.47775]
[1777984300745,38.66,81223.9,26.5,0.6916,0.00024,13.47775]
[1777984300803,38.66,81223.9,26.5,0.6916,0.00024,13.47775]
[1777984300813,38.66,81223.9,26.5,0.6916,0.00024,13.47775]
[1777984300962,38.66,81223.9,26.5,0.6916,0.00024,13.47775]
[1777984301486,38.66,81223.9,26.5,0.6916,0.00024,13.47775]
[1777984301561,38.66,81240.16,26.5,0.69545,0.00024,13.40579]
[1777984301766,38.66,81240.16,26.5,0.69545,0.00024,13.40579]
[1777984301831,38.66,81240.16,26.5,0.69545,0.00024,13.40579]
[1777984301860,38.66,81240.16,26.5,0.69545,0.00024,13.40579]
[1777984301890,38.66,81240.16,26.5,0.69545,0.00024,13.40579]
[1777984302413,38.66,81246.88,26.5,0.69704,0.00024,13.37573]
[1777984306811,38.66,81247.84,26.5,0.69725,0.00024,13.37174]
[1777984312483,38.67,81246.74,26.5,0.69696,0.00024,13.37713]
[1777984317518,38.67,81247.46,26.5,0.69712,0.00024,13.37422]
[1777984320743,38.67,81248.79,26.5,0.69742,0.00024,13.36842]
[1777984321702,38.67,81249.15,26.5,0.6975,0.00024,13.36687]
[1777984322688,38.67,81250.31,26.5,0.69777,0.00024,13.36171]
[1777984324567,38.67,81244.87,26.5,0.69648,0.00024,13.3863]
[1777984325060,38.67,81244.87,26.5,0.69648,0.00024,13.3863]
[1777984325574,38.68,81239.41,26.5,0.69519,0.00024,13.41081]
[1777984330609,38.68,81238.81,26.5,0.69503,0.00024,13.41382]
[1777984331063,38.68,81238.81,26.5,0.69503,0.00024,13.41382]
[1777984334872,38.68,81241.42,26.5,0.69564,0.00024,13.40233]
[1777984335023,38.68,81241.42,26.5,0.69564,0.00024,13.40233]
[1777984335887,38.68,81242.59,26.5,0.69591,0.00024,13.39713]
[1777984336652,38.68,81246.4,26.5,0.69681,0.00024,13.3801]
[1777984337112,38.68,81246.4,26.5,0.69681,0.00024,13.3801]
[1777984337168,38.68,81246.4,26.5,0.69681,0.00024,13.3801]
[1777984337659,38.68,81248.68,26.5,0.69735,0.00024,13.36989]
[1777984339672,38.68,81246.39,26.5,0.6968,0.00024,13.3803]
[1777984341686,38.69,81241.22,26.5,0.69557,0.00024,13.40357]
[1777984343240,38.69,81241.22,26.5,0.69557,0.00024,13.40357]
[1777984348736,38.69,81243.66,26.5,0.69614,0.00024,13.3929]
[1777984350751,38.69,81246.69,26.5,0.69685,0.00024,13.37941]
[1777984355787,38.69,81246.46,26.5,0.69685,0.00024,13.37352]
[1777984360822,38.7,81246.45,26.5,0.69684,0.00024,13.37386]
[1777984365861,38.7,81243.98,26.5,0.69624,0.00024,13.38526]
[1777984367763,38.7,81244.23,26.5,0.69629,0.00024,13.38419]
[1777984367872,38.7,81237.94,26.5,0.69481,0.00024,13.41226]
[1777984368879,38.7,81234.49,26.5,0.69398,0.00024,13.4277]
[1777984370377,38.7,81234.49,26.5,0.69398,0.00024,13.4277]
[1777984370829,38.7,81233.21,26.5,0.69368,0.00024,13.43343]
[1777984371297,38.7,81233.21,26.5,0.69368,0.00024,13.43343]
[1777984371901,38.7,81238.55,26.5,0.69494,0.00024,13.40985]
[1777984372908,38.7,81241.79,26.5,0.6957,0.00024,13.39544]
[1777984373915,38.7,81243.8,26.5,0.69617,0.00024,13.38649]
[1777984375929,38.71,81240.71,26.5,0.69544,0.00024,13.40039]
[1777984377585,38.71,81240.71,26.5,0.69544,0.00024,13.40039]
[1777984379957,38.71,81237.35,26.5,0.69464,0.00024,13.4155]
[1777984382977,38.71,81235.42,26.5,0.69417,0.00024,13.4243]
[1777984386823,38.71,81235.59,26.5,0.6942,0.00024,13.42376]
[1777984387006,38.71,81238.65,26.5,0.69492,0.00024,13.41024]
[1777984388013,38.71,81242.89,26.5,0.69592,0.00024,13.39137]
[1777984393579,38.72,81242.44,26.5,0.6958,0.00024,13.39363]
[1777984399090,38.72,81244.67,26.5,0.69631,0.00024,13.38402]
[1777984402386,38.72,81244.49,26.5,0.69626,0.00024,13.38495]
[1777984403118,38.72,81248.64,26.5,0.69723,0.00024,13.36646]
[1777984407146,38.73,81250.64,26.5,0.69768,0.00024,13.35779]
[1777984407902,38.73,81250.64,26.5,0.69768,0.00024,13.35779]
[1777984410167,38.73,81243.92,26.5,0.69609,0.00024,13.38809]
[1777984411174,38.73,81241.08,26.5,0.69549,0.00024,13.39363]
[1777984412181,38.73,81243.14,26.5,0.69598,0.00024,13.38449]
[1777984414045,38.73,81243.25,26.5,0.696,0.00024,13.38406]
[1777984416209,38.73,81240.73,26.5,0.6954,0.00024,13.39548]
[1777984418765,38.73,81240.66,26.5,0.69538,0.00024,13.39584]
[1777984418886,38.73,81239.41,26.5,0.69508,0.00024,13.40145]
[1777984418910,38.73,81239.41,26.5,0.69508,0.00024,13.40145]
[1777984419618,38.73,81239.41,26.5,0.69508,0.00024,13.40145]
[1777984419666,38.73,81247.23,26.5,0.69692,0.00024,13.36656]
[1777984419815,38.73,81247.23,26.5,0.69692,0.00024,13.36656]
[1777984420237,38.73,81251.19,26.5,0.69785,0.00024,13.34884]
[1777984425272,38.74,81251.02,26.5,0.6978,0.00024,13.34977]
[1777984426081,38.74,81251.02,26.5,0.6978,0.00024,13.34977]
[1777984427827,38.74,81251.66,26.5,0.69795,0.00024,13.34696]
[1777984427881,38.74,81251.66,26.5,0.69795,0.00024,13.34696]
[1777984435219,38.74,81252.16,26.5,0.69804,0.00024,13.34525]
[1777984435262,38.74,81252.16,26.5,0.69804,0.00024,13.34525]
[1777984437389,38.75,81252.22,26.5,0.69804,0.00024,13.34524]
[1777984437435,38.75,81252.79,26.5,0.69817,0.00024,13.34271]
[1777984438616,38.75,81252.79,26.5,0.69817,0.00024,13.34271]
[1777984438717,38.75,81261.29,26.5,0.70017,0.00023,13.30422]
[1777984439371,38.75,81264.78,26.5,0.70099,0.00023,13.28835]
[1777984442392,38.75,81271.42,26.5,0.70253,0.00023,13.25807]
[1777984443650,38.75,81271.42,26.5,0.70253,0.00023,13.25807]
[1777984443673,38.75,81271.42,26.5,0.70253,0.00023,13.25807]
[1777984443774,38.75,81272.7,26.5,0.70283,0.00023,13.25225]
[1777984443843,38.75,81272.7,26.5,0.70283,0.00023,13.25225]
[1777984444406,38.75,81274.64,26.5,0.70328,0.00023,13.24339]
[1777984445413,38.75,81276.73,26.5,0.70377,0.00023,13.23378]
[1777984450448,38.75,81277.72,26.5,0.70399,0.00023,13.22935]
[1777984452462,38.75,81286.54,26.5,0.70604,0.00023,13.18854]
[1777984454476,38.75,81288.68,26.5,0.70653,0.00023,13.17872]
[1777984458013,38.76,81287.37,26.5,0.70621,0.00023,13.18507]
[1777984458504,38.76,81280.6,26.5,0.70463,0.00023,13.21657]
[1777984459511,38.76,81272.15,26.5,0.70266,0.00023,13.25562]
[1777984460518,38.76,81270.35,26.5,0.70224,0.00023,13.26394]
[1777984462532,38.76,81272.23,26.5,0.70267,0.00023,13.25542]
[1777984463062,38.76,81272.23,26.5,0.70267,0.00023,13.25542]
[1777984463268,38.76,81272.23,26.5,0.70267,0.00023,13.25542]
[1777984463539,38.76,81267.5,26.5,0.70156,0.00023,13.27715]
[1777984464247,38.76,81267.5,26.5,0.70156,0.00023,13.27715]
[1777984466302,38.76,81266.02,26.5,0.70121,0.00023,13.284]
[1777984466528,38.76,81266.02,26.5,0.70121,0.00023,13.284]
[1777984466769,38.76,81263.96,26.5,0.70073,0.00023,13.29344]
[1777984467567,38.76,81261.84,26.5,0.70023,0.00023,13.30316]
[1777984468574,38.76,81258.33,26.5,0.6994,0.00023,13.31921]
[1777984469581,38.77,81255.99,26.5,0.69884,0.00023,13.32991]
[1777984471667,38.77,81251.94,26.5,0.69796,0.00024,13.34111]
[1777984472602,38.77,81250.23,26.5,0.69756,0.00024,13.34883]
[1777984477637,38.77,81249.71,26.5,0.69742,0.00024,13.35145]
[1777984479309,38.77,81248.83,26.5,0.69721,0.00024,13.35548]
[1777984479833,38.77,81248.83,26.5,0.69721,0.00024,13.35548]
[1777984479840,38.77,81248.83,26.5,0.69721,0.00024,13.35548]
[1777984481665,38.77,81245.36,26.5,0.69638,0.00024,13.37123]
[1777984484327,38.78,81246.71,26.5,0.69669,0.00024,13.36531]
[1777984489721,38.78,81244.48,26.5,0.69615,0.00024,13.37566]
[1777984492745,38.78,81246.2,26.5,0.69654,0.00024,13.36816]
[1777984498787,38.79,81244.81,26.5,0.6962,0.00024,13.37475]
[1777984503823,38.79,81243.87,26.5,0.69596,0.00024,13.37924]
[1777984504830,38.79,81241.16,26.5,0.69532,0.00024,13.39137]
[1777984505837,38.79,81237.84,26.5,0.69453,0.00024,13.40616]
[1777984506510,38.79,81237.84,26.5,0.69453,0.00024,13.40616]
[1777984506538,38.79,81237.84,26.5,0.69453,0.00024,13.40616]
[1777984506846,38.79,81242.76,26.5,0.69569,0.00024,13.3844]
[1777984507521,38.79,81242.76,26.5,0.69569,0.00024,13.3844]
[1777984507554,38.79,81242.76,26.5,0.69569,0.00024,13.3844]
[1777984507865,38.79,81245.04,26.5,0.69622,0.00024,13.37426]
[1777984508871,38.79,81242.95,26.5,0.69573,0.00024,13.38364]
[1777984509878,38.79,81240.99,26.5,0.69526,0.00024,13.39242]
[1777984511521,38.79,81240.99,26.5,0.69526,0.00024,13.39248]
[1777984511622,38.8,81238.74,26.5,0.69472,0.00024,13.40257]
[1777984512882,38.8,81235.56,26.5,0.69397,0.00024,13.41674]
[1777984513737,38.8,81235.56,26.5,0.69397,0.00024,13.41674]
[1777984513811,38.8,81235.56,26.5,0.69397,0.00024,13.41674]
[1777984514224,38.8,81235.44,26.5,0.69393,0.00024,13.41734]
[1777984514659,38.8,81237.62,26.5,0.69444,0.00024,13.40777]
[1777984515684,38.8,81237.62,26.5,0.69444,0.00024,13.40777]
[1777984515783,38.8,81239.74,26.5,0.69494,0.00024,13.39846]
[1777984516930,38.8,81236.78,26.5,0.69424,0.00024,13.41162]
[1777984521965,38.8,81235.62,26.5,0.69395,0.00024,13.41712]
[1777984527000,38.81,81228.59,26.5,0.69227,0.00024,13.44837]
[1777984528009,38.81,81217.3,26.5,0.68958,0.00024,13.49768]
[1777984529677,38.81,81218.49,26.5,0.68985,0.00024,13.49277]
[1777984530390,38.81,81218.49,26.5,0.68985,0.00024,13.49277]
[1777984530404,38.81,81215.92,26.5,0.68924,0.00024,13.50397]
[1777984531279,38.81,81215.92,26.5,0.68924,0.00024,13.50397]
[1777984531805,38.81,81215.92,26.5,0.68924,0.00024,13.50397]
[1777984531837,38.81,81215.92,26.5,0.68924,0.00024,13.50397]
[1777984531857,38.81,81210.72,26.5,0.68807,0.00024,13.51927]
[1777984532090,38.81,81210.72,26.5,0.68807,0.00024,13.51927]
[1777984532291,38.81,81210.72,26.5,0.68807,0.00024,13.51927]
[1777984532544,38.81,81210.72,26.5,0.68807,0.00024,13.51927]
[1777984532552,38.81,81210.72,26.5,0.68807,0.00024,13.51927]
[1777984532592,38.81,81210.72,26.5,0.68807,0.00024,13.51927]
[1777984532619,38.81,81193.55,26.5,0.68396,0.00024,13.59251]
[1777984533051,38.81,81181.19,26.5,0.68099,0.00024,13.64432]
[1777984534614,38.82,81177.71,26.5,0.68014,0.00024,13.65893]
[1777984534982,38.82,81177.71,26.5,0.68014,0.00024,13.65893]
[1777984535706,38.82,81177.71,26.5,0.68014,0.00024,13.65893]
[1777984535759,38.82,81179.59,26.5,0.68059,0.00024,13.65117]
[1777984536737,38.82,81179.59,26.5,0.68059,0.00024,13.65117]
[1777984536829,38.82,81179.59,26.5,0.68059,0.00024,13.65117]
[1777984536880,38.82,81186.51,26.5,0.68226,0.00024,13.6223]
[1777984537748,38.82,81186.51,26.5,0.68226,0.00024,13.6223]
[1777984537799,38.82,81193.25,26.5,0.68388,0.00024,13.59398]
[1777984538790,38.82,81193.25,26.5,0.68388,0.00024,13.59398]
[1777984538892,38.82,81194.74,26.5,0.68423,0.00024,13.58772]
[1777984541835,38.82,81196.11,26.5,0.68456,0.00024,13.58201]
[1777984545694,38.82,81195.79,26.5,0.68447,0.00024,13.58354]
[1777984546964,38.82,81196.16,26.5,0.68456,0.00024,13.58201]
[1777984547803,38.82,81198.89,26.5,0.6852,0.00024,13.57054]
[1777984548157,38.82,81204.62,26.5,0.68657,0.00024,13.54619]
[1777984553192,38.83,81205.46,26.5,0.68675,0.00024,13.54301]
[1777984555568,38.83,81205.82,26.5,0.68683,0.00024,13.54155]
[1777984555574,38.83,81205.68,26.5,0.6868,0.00024,13.5422]
[1777984556213,38.83,81208.09,26.5,0.68737,0.00024,13.53189]
[1777984557220,38.83,81210.27,26.5,0.68789,0.00024,13.52255]
[1777984562255,38.83,81211.01,26.5,0.68806,0.00024,13.51951]
[1777984565823,38.83,81211.05,26.5,0.68807,0.00024,13.51936]
[1777984566388,38.83,81212.14,26.5,0.68832,0.00024,13.51471]
[1777984566467,38.83,81224.53,26.5,0.69127,0.00024,13.46098]
[1777984567454,38.83,81224.53,26.5,0.69127,0.00024,13.46098]
[1777984567927,38.83,81239.35,26.5,0.69478,0.00024,13.39577]
[1777984568083,38.83,81239.35,26.5,0.69478,0.00024,13.39577]
[1777984568301,38.83,81245.41,26.5,0.69621,0.00024,13.36881]
[1777984569305,38.83,81247.16,26.5,0.69662,0.00024,13.36106]
[1777984573579,38.83,81247.34,26.5,0.69665,0.00024,13.36039]
[1777984578810,38.84,81247.05,26.5,0.69657,0.00024,13.36194]
[1777984578830,38.84,81247.05,26.5,0.69657,0.00024,13.36194]
[1777984579187,38.84,81247.05,26.5,0.69657,0.00024,13.362]
[1777984579581,38.84,81247.05,26.5,0.69657,0.00024,13.362]
[1777984579603,38.84,81248.94,26.5,0.69701,0.00024,13.35356]
[1777984580382,38.84,81251.27,26.5,0.69756,0.00023,13.34319]
[1777984585463,38.84,81251.3,26.5,0.69755,0.00023,13.34335]
[1777984588836,38.84,81251.55,26.5,0.6976,0.00023,13.3424]
[1777984589050,38.84,81251.8,26.5,0.69766,0.00023,13.34135]
[1777984589449,38.84,81264.49,26.5,0.70063,0.00023,13.28403]
[1777984590456,38.84,81267.78,26.5,0.7014,0.00023,13.26908]
[1777984591463,38.84,81270.13,26.5,0.70202,0.00023,13.25116]
[1777984592470,38.84,81272.32,26.5,0.70253,0.00023,13.24118]
[1777984595491,38.85,81270.06,26.5,0.702,0.00023,13.25168]
[1777984601533,38.85,81269.37,26.5,0.70183,0.00023,13.25503]
[1777984607574,38.85,81270.29,26.5,0.70203,0.00023,13.25098]
[1777984608582,38.85,81273.94,26.5,0.70288,0.00023,13.23431]
[1777984613617,38.85,81273.41,26.5,0.70275,0.00023,13.23691]
[1777984618652,38.85,81272.94,26.5,0.70263,0.00023,13.2392]
[1777984623686,38.85,81273.11,26.5,0.70267,0.00023,13.23854]
[1777984625701,38.86,81266.67,26.5,0.70116,0.00023,13.26798]
[1777984626602,38.86,81266.67,26.5,0.70116,0.00023,13.26798]
[1777984626708,38.86,81264.29,26.5,0.70061,0.00023,13.27879]
[1777984630736,38.85,81271.42,26.5,0.70228,0.00023,13.24617]
[1777984631743,38.85,81273.89,26.5,0.70286,0.00023,13.23482]
[1777984632670,38.85,81273.89,26.5,0.70286,0.00023,13.23482]
[1777984637785,38.85,81272.27,26.5,0.70249,0.00023,13.24202]
[1777984642820,38.85,81273.23,26.5,0.70272,0.00023,13.23743]
[1777984647855,38.85,81273.75,26.5,0.70286,0.00023,13.23485]
[1777984650753,38.85,81273.64,26.5,0.70283,0.00023,13.23532]
[1777984651794,38.85,81273.27,26.5,0.70275,0.00023,13.23693]
[1777984651883,38.84,81272.82,26.5,0.70272,0.00023,13.2317]
[1777984656922,38.84,81273.74,26.5,0.70295,0.00023,13.22732]
[1777984662895,38.84,81274.04,26.5,0.70303,0.00023,13.22574]
[1777984667995,38.84,81273.01,26.5,0.7028,0.00023,13.23015]
[1777984673030,38.83,81273.28,26.5,0.70288,0.00023,13.22858]
[1777984675015,38.83,81273.67,26.5,0.70297,0.00023,13.22673]
[1777984681007,38.83,81273.1,26.5,0.70285,0.00023,13.22907]
[1777984687093,38.83,81274.01,26.5,0.70309,0.00023,13.22452]
[1777984693027,38.82,81273.59,26.5,0.703,0.00023,13.22613]
[1777984693034,38.82,81273.59,26.5,0.703,0.00023,13.22613]
[1777984693090,38.82,81272.92,26.5,0.70285,0.00023,13.22917]
[1777984693791,38.82,81259.6,26.5,0.69974,0.00023,13.28978]
[1777984694556,38.82,81253.46,26.5,0.6983,0.00024,13.3174]
[1777984697642,38.82,81253.99,26.5,0.69844,0.00023,13.31477]
[1777984699698,38.82,81255.09,26.5,0.69871,0.00023,13.30958]
[1777984700221,38.81,81259.39,26.5,0.69972,0.00023,13.29003]
[1777984701871,38.81,81259.39,26.5,0.69972,0.00023,13.29003]
[1777984701877,38.81,81262.71,26.5,0.70051,0.00023,13.27477]
[1777984702734,38.81,81262.71,26.5,0.70051,0.00023,13.27477]
[1777984702920,38.81,81266.81,26.5,0.70147,0.00023,13.25602]
[1777984703083,38.81,81266.81,26.5,0.70147,0.00023,13.25602]
[1777984703243,38.81,81265.61,26.5,0.7012,0.00023,13.26143]
[1777984704248,38.81,81262.99,26.5,0.70059,0.00023,13.27328]
[1777984709284,38.8,81259.3,26.5,0.69974,0.00023,13.28963]
[1777984711672,38.8,81258.66,26.5,0.6996,0.00023,13.29244]
[1777984711678,38.8,81258.66,26.5,0.6996,0.00023,13.29244]
[1777984711689,38.8,81258.51,26.5,0.69964,0.00023,13.28579]
[1777984712545,38.8,81258.51,26.5,0.69964,0.00023,13.28579]
[1777984712589,38.8,81247.0,26.5,0.69694,0.00024,13.33759]
[1777984713312,38.8,81236.26,26.5,0.6944,0.00024,13.38533]
[1777984714832,38.8,81236.26,26.5,0.6944,0.00024,13.38533]
[1777984715326,38.8,81244.13,26.5,0.69627,0.00024,13.3501]
[1777984716332,38.8,81248.89,26.5,0.6974,0.00024,13.3288]
[1777984721367,38.8,81247.07,26.5,0.69696,0.00024,13.33712]
[1777984722375,38.8,81245.18,26.5,0.69651,0.00024,13.34561]
[1777984726618,38.8,81244.34,26.5,0.69631,0.00024,13.34944]
[1777984726987,38.8,81244.34,26.5,0.69631,0.00024,13.34944]
[1777984726991,38.8,81242.26,26.5,0.69582,0.00024,13.35875]
[1777984727410,38.8,81237.05,26.5,0.69459,0.00024,13.38192]
[1777984728417,38.8,81233.56,26.5,0.69376,0.00024,13.39742]
[1777984734597,38.8,81233.44,26.5,0.69372,0.00024,13.39808]
[1777984735466,38.81,81238.73,26.5,0.69497,0.00024,13.37479]
[1777984736473,38.81,81241.14,26.5,0.69553,0.00024,13.3641]
[1777984741508,38.81,81241.72,26.5,0.69567,0.00024,13.36163]
[1777984746543,38.81,81240.31,26.5,0.69533,0.00024,13.36803]
[1777984751578,38.81,81240.11,26.5,0.69527,0.00024,13.36909]
[1777984752585,38.81,81238.2,26.5,0.69482,0.00024,13.3776]
[1777984754497,38.81,81238.38,26.5,0.69486,0.00024,13.37683]
[1777984754744,38.81,81238.38,26.5,0.69486,0.00024,13.37683]
[1777984754845,38.81,81244.58,26.5,0.69632,0.00024,13.34927]
[1777984755607,38.81,81248.31,26.5,0.6972,0.00024,13.33263]
[1777984756614,38.81,81250.4,26.5,0.69769,0.00024,13.32332]
[1777984759716,38.82,81252.1,26.5,0.69808,0.00024,13.31583]
[1777984761201,38.82,81253.18,26.5,0.69832,0.00024,13.31113]
[1777984761649,38.82,81257.25,26.5,0.69928,0.00023,13.29284]
[1777984764670,38.82,81250.18,26.5,0.6976,0.00024,13.32495]
[1777984765696,38.82,81250.18,26.5,0.6976,0.00024,13.32495]
[1777984772471,38.83,81252.04,26.5,0.69809,0.00024,13.30984]
[1777984773055,38.83,81252.04,26.5,0.69809,0.00024,13.30984]
[1777984773072,38.83,81254.28,26.5,0.69861,0.00024,13.29983]
[1777984773733,38.83,81256.18,26.5,0.69906,0.00023,13.29135]
[1777984777804,38.83,81256.06,26.5,0.69901,0.00023,13.29218]
[1777984777905,38.83,81255.54,26.5,0.69889,0.00023,13.29457]
[1777984778768,38.83,81253.25,26.5,0.69835,0.00024,13.30494]
[1777984783465,38.83,81253.96,26.5,0.69851,0.00024,13.30188]
[1777984788458,38.83,81253.64,26.5,0.69843,0.00024,13.30343]
[1777984788559,38.84,81253.64,26.5,0.69842,0.00024,13.30354]
[1777984792490,38.84,81253.73,26.5,0.69844,0.00024,13.30324]
[1777984792867,38.84,81263.5,26.5,0.70073,0.00023,13.25908]
[1777984793874,38.84,81267.77,26.5,0.70172,0.00023,13.23971]
[1777984796896,38.84,81271.38,26.5,0.70256,0.00023,13.22338]
[1777984797909,38.84,81274.44,26.5,0.70327,0.00023,13.2094]
[1777984798912,38.84,81270.96,26.5,0.70246,0.00023,13.22542]
[1777984802284,38.84,81270.69,26.5,0.70239,0.00023,13.22674]
[1777984802372,38.84,81270.69,26.5,0.70239,0.00023,13.22674]
[1777984802940,38.84,81277.57,26.5,0.70399,0.00023,13.1952]
[1777984803947,38.84,81280.84,26.5,0.70476,0.00023,13.18008]
[1777984804954,38.84,81283.48,26.5,0.70537,0.00023,13.16788]
[1777984808043,38.84,81283.52,26.5,0.70538,0.00023,13.16773]
[1777984808984,38.84,81286.59,26.5,0.70609,0.00023,13.1535]
[1777984814017,38.84,81286.82,26.5,0.70614,0.00023,13.15246]
[1777984819052,38.85,81285.93,26.5,0.70593,0.00023,13.15674]
[1777984821924,38.85,81285.64,26.5,0.70586,0.00023,13.15815]
[1777984823004,38.85,81285.72,26.5,0.70587,0.00023,13.15781]
[1777984823080,38.85,81280.62,26.5,0.70469,0.00023,13.18145]
[1777984824176,38.85,81271.0,26.5,0.70244,0.00023,13.2257]
[1777984828115,38.85,81272.99,26.5,0.70291,0.00023,13.21658]
[1777984833150,38.85,81272.38,26.5,0.70284,0.00023,13.21212]
[1777984838185,38.85,81274.0,26.5,0.70322,0.00023,13.20474]
[1777984840687,38.85,81273.74,26.5,0.70316,0.00023,13.20594]
[1777984842138,38.85,81272.57,26.5,0.70288,0.00023,13.21134]
[1777984842186,38.85,81272.57,26.5,0.70288,0.00023,13.21134]
[1777984842213,38.85,81272.58,26.5,0.70288,0.00023,13.21131]
[1777984843220,38.85,81277.01,26.5,0.70392,0.00023,13.19096]
[1777984844227,38.85,81281.18,26.5,0.70489,0.00023,13.17174]
[1777984849262,38.85,81280.8,26.5,0.70479,0.00023,13.17371]
[1777984854298,38.85,81279.02,26.5,0.70436,0.00023,13.18215]
[1777984859333,38.85,81279.82,26.5,0.70454,0.00023,13.17864]
[1777984862354,38.86,81282.49,26.5,0.70516,0.00023,13.16642]
[1777984867389,38.86,81282.59,26.5,0.70517,0.00023,13.16625]
[1777984872424,38.86,81284.45,26.5,0.70559,0.00023,13.15789]
[1777984876452,38.86,81286.56,26.5,0.70607,0.00023,13.14832]
[1777984878466,38.87,81289.86,26.5,0.70682,0.00023,13.13311]
[1777984880512,38.87,81289.86,26.5,0.70682,0.00023,13.13311]
[1777984883539,38.87,81290.27,26.5,0.70691,0.00023,13.13144]
[1777984885902,38.87,81290.38,26.5,0.70693,0.00023,13.13101]
[1777984886400,38.87,81291.16,26.5,0.70711,0.00023,13.12742]
[1777984886639,38.87,81291.16,26.5,0.70711,0.00023,13.12742]
[1777984886776,38.87,81291.16,26.5,0.70711,0.00023,13.12742]
[1777984887023,38.87,81291.16,26.5,0.70711,0.00023,13.12742]
[1777984887124,38.87,81300.5,26.5,0.70927,0.00023,13.08374]
[1777984888099,38.87,81296.47,26.5,0.70833,0.00023,13.10272]
[1777984889544,38.87,81294.28,26.5,0.70782,0.00023,13.11308]
[1777984892565,38.87,81298.35,26.5,0.70883,0.00023,13.08688]
[1777984893343,38.87,81298.35,26.5,0.70883,0.00023,13.08688]
[1777984893573,38.87,81293.9,26.5,0.7078,0.00023,13.10778]
[1777984894580,38.87,81291.45,26.5,0.70723,0.00023,13.11931]
[1777984899616,38.88,81290.85,26.5,0.70707,0.00023,13.12246]
[1777984905659,38.88,81290.29,26.5,0.70692,0.00023,13.12546]
[1777984908680,38.88,81286.23,26.5,0.70597,0.00023,13.14451]
[1777984909687,38.88,81284.17,26.5,0.70549,0.00023,13.15409]
[1777984910686,38.88,81284.17,26.5,0.70549,0.00023,13.15409]
[1777984911071,38.88,81284.17,26.5,0.70549,0.00023,13.15409]
[1777984913128,38.89,81282.76,26.5,0.70516,0.00023,13.16072]
[1777984913150,38.89,81280.52,26.5,0.70464,0.00023,13.17111]
[1777984913391,38.89,81280.52,26.5,0.70464,0.00023,13.17111]
[1777984913646,38.89,81280.52,26.5,0.70464,0.00023,13.17111]
[1777984913725,38.89,81277.5,26.5,0.70393,0.00023,13.18506]
[1777984914742,38.89,81277.5,26.5,0.70393,0.00023,13.18506]
[1777984916213,38.89,81277.2,26.5,0.70386,0.00023,13.18646]
[1777984916285,38.89,81277.85,26.5,0.70401,0.00023,13.1835]
[1777984916746,38.89,81279.76,26.5,0.70445,0.00023,13.17473]
[1777984917753,38.89,81282.37,26.5,0.70506,0.00023,13.16272]
[1777984921781,38.89,81285.63,26.5,0.70581,0.00023,13.14782]
[1777984923167,38.89,81285.63,26.5,0.70581,0.00023,13.14782]
[1777984924224,38.89,81289.86,26.5,0.70678,0.00023,13.1283]
[1777984925102,38.89,81292.18,26.5,0.70732,0.00023,13.11757]
[1777984930844,38.9,81293.96,26.5,0.70771,0.00023,13.10963]
[1777984936886,38.9,81294.6,26.5,0.70785,0.00023,13.10691]
[1777984938900,38.9,81292.26,26.5,0.7073,0.00023,13.11792]
[1777984944942,38.9,81292.22,26.5,0.70728,0.00023,13.11837]
[1777984949272,38.9,81292.77,26.5,0.7074,0.00023,13.11596]
[1777984949517,38.9,81292.81,26.5,0.70741,0.00023,13.11582]
[1777984949835,38.9,81292.81,26.5,0.70741,0.00023,13.11582]
[1777984949977,38.9,81290.79,26.5,0.70694,0.00023,13.12528]
[1777984955011,38.91,81288.73,26.5,0.70652,0.00023,13.12792]
[1777984960047,38.91,81287.31,26.5,0.70618,0.00023,13.13476]
[1777984960432,38.91,81287.31,26.5,0.70618,0.00023,13.13476]
[1777984960916,38.91,81287.31,26.5,0.70618,0.00023,13.13476]
[1777984961054,38.91,81279.82,26.5,0.70443,0.00023,13.16946]
[1777984961575,38.91,81279.82,26.5,0.70443,0.00023,13.16946]
[1777984962111,38.91,81279.82,26.5,0.70443,0.00023,13.16946]
[1777984966844,38.91,81277.03,26.5,0.70378,0.00023,13.18244]
[1777984971124,38.91,81274.77,26.5,0.70324,0.00023,13.19294]
[1777984975534,38.92,81276.48,26.5,0.70363,0.00023,13.18537]
[1777984976159,38.92,81278.29,26.5,0.70405,0.00023,13.17713]
[1777984979724,38.92,81277.8,26.5,0.70392,0.00023,13.17962]
[1777984983213,38.92,81283.79,26.5,0.70531,0.00023,13.15213]
[1777984989051,38.92,81283.39,26.5,0.7052,0.00023,13.1542]
[1777984989256,38.93,81286.65,26.5,0.70596,0.00023,13.13923]
[1777984990264,38.93,81289.34,26.5,0.70658,0.00023,13.12678]
[1777984991271,38.93,81294.84,26.5,0.70785,0.00023,13.10122]
[1777984992278,38.93,81300.32,26.5,0.70911,0.00023,13.07564]
[1777984997313,38.93,81301.64,26.5,0.70941,0.00023,13.06969]
[1777985003355,38.93,81301.9,26.5,0.70945,0.00023,13.06877]
[1777985005369,38.93,81305.77,26.5,0.71034,0.00023,13.05063]
[1777985007383,38.93,81307.64,26.5,0.71077,0.00023,13.04189]
[1777985011097,38.94,81307.35,26.5,0.7107,0.00023,13.04342]
[1777985021482,38.94,81308.54,26.5,0.71105,0.00023,13.0305]
[1777985027525,38.93,81308.84,26.5,0.71112,0.00023,13.02905]
[1777985032560,38.93,81309.63,26.5,0.7113,0.00023,13.0253]
[1777985037596,38.93,81310.07,26.5,0.71141,0.00023,13.02309]
[1777985042633,38.93,81309.58,26.5,0.7113,0.00023,13.02528]
[1777985047672,38.93,81309.56,26.5,0.7113,0.00023,13.02524]
[1777985052707,38.93,81309.72,26.5,0.71135,0.00023,13.02434]
[1777985057742,38.93,81309.24,26.5,0.71124,0.00023,13.02655]
[1777985063140,38.93,81308.75,26.5,0.71113,0.00023,13.02886]
[1777985065895,38.93,81308.48,26.5,0.71107,0.00023,13.03012]
[1777985071840,38.93,81308.57,26.5,0.71117,0.00023,13.02233]
[1777985076875,38.93,81308.81,26.5,0.71122,0.00023,13.02119]
[1777985078888,38.93,81310.85,26.5,0.71169,0.00023,13.01154]
[1777985083924,38.93,81309.07,26.5,0.71128,0.00023,13.02]
[1777985088959,38.93,81309.33,26.5,0.71134,0.00023,13.01878]
[1777985095001,38.93,81309.46,26.5,0.71137,0.00023,13.01817]
[1777985096013,38.93,81311.69,26.5,0.71188,0.00023,13.00762]
[1777985098025,38.93,81309.58,26.5,0.7114,0.00023,13.01763]
[1777985103061,38.93,81309.62,26.5,0.71141,0.00023,13.01745]
[1777985108096,38.93,81309.76,26.5,0.71145,0.00023,13.01648]
[1777985113130,38.92,81309.56,26.5,0.71142,0.00023,13.01713]
[1777985118166,38.92,81309.6,26.5,0.71144,0.00023,13.01665]
[1777985124208,38.92,81311.5,26.5,0.7119,0.00023,13.00729]
[1777985125347,38.92,81311.5,26.5,0.7119,0.00023,13.00729]
[1777985125753,38.92,81311.68,26.5,0.71194,0.00023,13.00639]
[1777985131257,38.91,81313.18,26.5,0.71238,0.00023,12.99168]
[1777985136292,38.91,81312.05,26.5,0.71213,0.00023,12.99684]
[1777985141326,38.91,81311.61,26.5,0.71204,0.00023,12.99869]
[1777985147369,38.91,81308.35,26.5,0.7113,0.00023,13.01386]
[1777985148376,38.91,81305.13,26.5,0.71056,0.00023,13.02907]
[1777985149348,38.91,81305.13,26.5,0.71056,0.00023,13.02907]
[1777985150393,38.91,81301.61,26.5,0.70974,0.00023,13.04568]
[1777985152152,38.91,81300.68,26.5,0.70953,0.00023,13.05005]
[1777985152404,38.91,81296.01,26.5,0.70845,0.00023,13.07195]
[1777985153411,38.91,81291.23,26.5,0.70734,0.00023,13.09427]
[1777985154419,38.91,81291.23,26.5,0.70734,0.00023,13.09427]
[1777985154476,38.91,81286.58,26.5,0.70626,0.00023,13.11588]
[1777985155223,38.91,81286.58,26.5,0.70626,0.00023,13.11588]
[1777985155426,38.91,81281.69,26.5,0.70513,0.00023,13.13848]
[1777985156433,38.91,81276.64,26.5,0.70395,0.00023,13.16177]
[1777985156893,38.91,81276.64,26.5,0.70395,0.00023,13.16177]
[1777985157549,38.91,81268.94,26.5,0.70215,0.00023,13.19706]
[1777985158155,38.91,81268.94,26.5,0.70215,0.00023,13.19706]
[1777985159069,38.91,81269.96,26.5,0.70239,0.00023,13.1924]
[1777985159454,38.91,81271.86,26.5,0.70283,0.00023,13.1837]
[1777985160614,38.91,81271.15,26.5,0.70267,0.00023,13.18694]
[1777985160970,38.91,81271.15,26.5,0.70267,0.00023,13.18694]
[1777985161468,38.91,81268.97,26.5,0.70216,0.00023,13.19688]
[1777985162745,38.91,81267.63,26.5,0.70185,0.00023,13.20297]
[1777985163545,38.91,81267.63,26.5,0.70185,0.00023,13.20297]
[1777985163895,38.91,81268.34,26.5,0.70201,0.00023,13.19971]
[1777985164084,38.91,81268.34,26.5,0.70201,0.00023,13.19971]
[1777985164244,38.91,81268.34,26.5,0.70201,0.00023,13.19971]
[1777985164488,38.91,81267.13,26.5,0.70173,0.00023,13.2052]
[1777985168405,38.9,81267.1,26.5,0.70173,0.00023,13.20523]
[1777985169435,38.9,81265.84,26.5,0.70144,0.00023,13.21094]
[1777985169647,38.9,81266.76,26.5,0.70165,0.00023,13.20671]
[1777985169856,38.9,81266.76,26.5,0.70165,0.00023,13.20671]
[1777985169885,38.9,81266.76,26.5,0.70165,0.00023,13.20671]
[1777985170531,38.9,81278.6,26.5,0.70442,0.00023,13.15243]
[1777985171538,38.9,81281.82,26.5,0.70517,0.00023,13.13751]
[1777985172547,38.9,81284.11,26.5,0.70571,0.00023,13.1269]
[1777985177582,38.9,81282.92,26.5,0.70542,0.00023,13.13254]
[1777985182617,38.91,81283.44,26.5,0.70554,0.00023,13.13034]
[1777985187652,38.91,81283.64,26.5,0.70557,0.00023,13.12965]
[1777985192687,38.91,81283.84,26.5,0.70568,0.00023,13.1217]
[1777985197722,38.92,81283.17,26.5,0.7055,0.00023,13.12528]
[1777985200179,38.92,81283.24,26.5,0.70552,0.00023,13.12504]
[1777985205782,38.92,81282.35,26.5,0.70528,0.00023,13.12969]
[1777985206614,38.92,81282.35,26.5,0.70528,0.00023,13.12969]
[1777985206964,38.92,81282.35,26.5,0.70528,0.00023,13.12969]
[1777985207040,38.92,81278.49,26.5,0.70438,0.00023,13.14757]
[1777985208517,38.92,81267.73,26.5,0.70186,0.00023,13.19687]
[1777985209188,38.92,81267.73,26.5,0.70186,0.00023,13.19687]
[1777985209472,38.92,81261.96,26.5,0.70051,0.00023,13.22321]
[1777985210365,38.92,81261.96,26.5,0.70051,0.00023,13.22321]
[1777985210463,38.93,81253.42,26.5,0.6985,0.00024,13.26184]
[1777985211480,38.93,81253.42,26.5,0.6985,0.00024,13.26184]
[1777985211573,38.93,81260.84,26.5,0.70024,0.00023,13.22844]
[1777985214845,38.93,81258.91,26.5,0.69976,0.00023,13.23754]
[1777985219880,38.94,81259.53,26.5,0.69989,0.00023,13.23514]
[1777985221993,38.94,81256.75,26.5,0.69923,0.00023,13.24785]
[1777985223009,38.94,81256.75,26.5,0.69923,0.00023,13.24785]
[1777985223908,38.94,81260.69,26.5,0.70015,0.00023,13.2302]
[1777985224915,38.94,81263.42,26.5,0.70078,0.00023,13.21792]
[1777985225922,38.94,81259.54,26.5,0.69987,0.00023,13.23558]
[1777985226929,38.94,81251.8,26.5,0.69805,0.00024,13.27049]
[1777985230957,38.94,81249.59,26.5,0.69752,0.00024,13.28058]
[1777985232435,38.94,81249.59,26.5,0.69752,0.00024,13.28058]
[1777985232583,38.94,81249.59,26.5,0.69752,0.00024,13.28058]
[1777985232971,38.95,81240.85,26.5,0.69545,0.00024,13.31962]
[1777985233978,38.95,81238.6,26.5,0.69491,0.00024,13.32964]
[1777985234902,38.95,81238.6,26.5,0.69491,0.00024,13.32964]
[1777985234985,38.95,81232.06,26.5,0.69336,0.00024,13.35856]
[1777985235992,38.95,81235.38,26.5,0.69414,0.00024,13.34402]
[1777985240910,38.95,81235.63,26.5,0.69419,0.00024,13.34322]
[1777985244049,38.95,81232.11,26.5,0.69334,0.00024,13.35897]
[1777985249085,38.96,81230.98,26.5,0.69305,0.00024,13.36426]
[1777985250092,38.96,81234.14,26.5,0.6938,0.00024,13.35044]
[1777985251937,38.96,81234.21,26.5,0.69389,0.00024,13.34299]
[1777985252114,38.96,81236.52,26.5,0.69443,0.00024,13.33289]
[1777985253118,38.96,81242.6,26.5,0.69586,0.00024,13.30605]
[1777985257147,38.96,81245.1,26.5,0.69644,0.00024,13.29514]
[1777985260168,38.96,81242.33,26.5,0.69578,0.00024,13.30752]
[1777985262158,38.96,81243.21,26.5,0.69599,0.00024,13.30361]
[1777985262251,38.96,81243.21,26.5,0.69599,0.00024,13.30361]
[1777985262600,38.96,81246.42,26.5,0.69675,0.00024,13.28934]
[1777985262689,38.96,81246.42,26.5,0.69675,0.00024,13.28934]
[1777985263189,38.96,81251.85,26.5,0.69803,0.00024,13.2651]
[1777985264196,38.97,81253.64,26.5,0.69845,0.00024,13.25711]
[1777985269231,38.97,81253.61,26.5,0.69843,0.00024,13.25747]
[1777985270051,38.97,81253.61,26.5,0.69843,0.00024,13.25747]
[1777985270238,38.97,81251.13,26.5,0.69784,0.00024,13.26862]
[1777985271245,38.97,81249.07,26.5,0.69736,0.00024,13.27786]
[1777985273259,38.97,81244.36,26.5,0.69624,0.00024,13.29888]
[1777985275525,38.97,81242.29,26.5,0.69575,0.00024,13.30815]
[1777985276576,38.97,81242.29,26.5,0.69575,0.00024,13.30815]
[1777985280580,38.97,81241.94,26.5,0.69566,0.00024,13.30988]
[1777985288131,38.97,81242.16,26.5,0.6957,0.00024,13.30905]
[1777985288364,38.97,81242.35,26.5,0.69575,0.00024,13.30826]
[1777985294406,38.98,81242.2,26.5,0.69571,0.00024,13.30904]
[1777985300290,38.98,81242.16,26.5,0.69569,0.00024,13.30929]
[1777985300448,38.98,81242.15,26.5,0.69569,0.00024,13.30936]
[1777985301956,38.98,81242.67,26.5,0.69581,0.00024,13.30708]
[1777985302463,38.98,81237.61,26.5,0.69461,0.00024,13.32948]
[1777985303469,38.98,81233.61,26.5,0.69367,0.00024,13.34711]
[1777985308488,38.98,81233.67,26.5,0.69368,0.00024,13.34687]
[1777985308505,38.98,81228.55,26.5,0.69247,0.00024,13.36932]
[1777985309510,38.98,81225.69,26.5,0.69179,0.00024,13.38177]
[1777985310693,38.98,81223.82,26.5,0.69134,0.00024,13.38991]
[1777985312532,38.98,81219.04,26.5,0.69028,0.00024,13.40339]
[1777985317566,38.97,81218.88,26.5,0.69026,0.00024,13.4039]
[1777985319598,38.97,81218.93,26.5,0.69027,0.00024,13.40365]
[1777985319686,38.97,81219.67,26.5,0.69045,0.00024,13.40041]
[1777985320638,38.97,81219.67,26.5,0.69045,0.00024,13.40041]
[1777985320681,38.97,81220.2,26.5,0.69058,0.00024,13.39808]
[1777985321709,38.97,81215.57,26.5,0.68947,0.00024,13.41812]
[1777985322162,38.97,81215.57,26.5,0.68947,0.00024,13.41812]
[1777985322215,38.97,81215.57,26.5,0.68947,0.00024,13.41812]
[1777985322491,38.97,81215.57,26.5,0.68947,0.00024,13.41812]
[1777985322602,38.97,81210.29,26.5,0.68821,0.00024,13.4408]
[1777985323609,38.97,81208.46,26.5,0.68778,0.00024,13.44862]
[1777985324616,38.97,81205.94,26.5,0.68718,0.00024,13.45937]
[1777985329400,38.97,81205.62,26.5,0.68711,0.00024,13.46059]
[1777985329651,38.97,81205.11,26.5,0.68699,0.00024,13.46273]
[1777985330491,38.97,81205.11,26.5,0.68699,0.00024,13.46273]
[1777985330658,38.97,81205.96,26.5,0.68719,0.00024,13.45906]
[1777985333876,38.97,81206.85,26.5,0.68741,0.00024,13.4551]
[1777985334213,38.97,81206.85,26.5,0.68741,0.00024,13.4551]
[1777985339639,38.97,81208.72,26.5,0.68787,0.00024,13.44688]
[1777985343749,38.96,81203.84,26.5,0.68671,0.00024,13.46761]
[1777985345249,38.96,81203.84,26.5,0.68671,0.00024,13.46761]
[1777985345763,38.96,81207.33,26.5,0.68755,0.00024,13.45265]
[1777985346958,38.96,81207.33,26.5,0.68755,0.00024,13.45265]
[1777985348611,38.96,81208.24,26.5,0.68777,0.00024,13.44868]
[1777985350768,38.96,81205.8,26.5,0.68719,0.00024,13.45903]
[1777985351012,38.96,81205.8,26.5,0.68719,0.00024,13.45903]
[1777985351325,38.96,81205.8,26.5,0.68719,0.00024,13.45903]
[1777985351407,38.96,81205.8,26.5,0.68719,0.00024,13.45903]
[1777985351426,38.96,81202.05,26.5,0.6863,0.00024,13.47497]
[1777985351805,38.96,81223.2,26.5,0.69135,0.00024,13.38399]
[1777985353204,38.96,81227.12,26.5,0.69228,0.00024,13.36678]
[1777985358854,38.96,81225.83,26.5,0.69198,0.00024,13.3724]
[1777985363889,38.96,81225.68,26.5,0.69194,0.00024,13.37302]
[1777985365330,38.96,81225.68,26.5,0.69194,0.00024,13.37302]
[1777985365337,38.96,81225.64,26.5,0.69193,0.00024,13.37319]
[1777985365904,38.96,81222.65,26.5,0.69122,0.00024,13.38619]
[1777985368282,38.96,81222.6,26.5,0.69121,0.00024,13.38639]
[1777985368384,38.96,81222.42,26.5,0.69117,0.00024,13.38716]
[1777985368926,38.96,81228.68,26.5,0.69266,0.00024,13.35985]
[1777985369933,38.96,81235.49,26.5,0.69428,0.00024,13.32982]
[1777985371180,38.96,81235.49,26.5,0.69428,0.00024,13.32982]
[1777985371435,38.96,81235.49,26.5,0.69428,0.00024,13.32982]
[1777985371821,38.96,81236.47,26.5,0.69459,0.00024,13.31824]
[1777985372698,38.96,81236.47,26.5,0.69459,0.00024,13.31824]
[1777985371947,38.96,81242.97,26.5,0.69613,0.00024,13.28936]
[1777985372954,38.95,81245.49,26.5,0.69673,0.00024,13.27808]
[1777985374824,38.95,81246.11,26.5,0.69688,0.00024,13.27526]
[1777985376350,38.95,81245.02,26.5,0.69662,0.00024,13.28006]
[1777985380010,38.95,81246.87,26.5,0.69707,0.00024,13.27154]
[1777985382359,38.95,81246.87,26.5,0.69707,0.00024,13.27154]
[1777985384032,38.95,81244.58,26.5,0.69654,0.00024,13.28167]
[1777985388060,38.95,81241.42,26.5,0.69579,0.00024,13.29565]
[1777985389067,38.95,81239.54,26.5,0.69535,0.00024,13.30399]
[1777985390729,38.95,81237.33,26.5,0.69483,0.00024,13.31377]
[1777985393095,38.95,81240.15,26.5,0.6955,0.00024,13.3012]
[1777985398130,38.94,81239.58,26.5,0.69538,0.00024,13.30347]
[1777985403167,38.94,81239.77,26.5,0.69542,0.00024,13.30255]
[1777985405858,38.94,81239.27,26.5,0.69531,0.00024,13.30475]
[1777985406188,38.94,81233.08,26.5,0.69384,0.00024,13.33208]
[1777985407199,38.94,81225.89,26.5,0.69214,0.00024,13.36357]
[1777985410216,38.94,81228.21,26.5,0.6927,0.00024,13.35325]
[1777985415251,38.94,81227.27,26.5,0.69249,0.00024,13.35712]
[1777985418272,38.94,81229.19,26.5,0.69295,0.00024,13.34856]
[1777985421293,38.93,81231.74,26.5,0.69356,0.00024,13.33725]
[1777985426328,38.93,81230.97,26.5,0.69339,0.00024,13.34048]
[1777985427151,38.93,81230.97,26.5,0.69339,0.00024,13.34048]
[1777985427401,38.93,81230.97,26.5,0.69339,0.00024,13.34048]
[1777985427450,38.93,81234.18,26.5,0.69415,0.00024,13.32632]
[1777985428343,38.93,81245.27,26.5,0.69678,0.00024,13.27707]
[1777985429588,38.93,81245.27,26.5,0.69678,0.00024,13.27707]
[1777985429604,38.93,81249.88,26.5,0.69787,0.00024,13.25644]
[1777985431364,38.93,81254.18,26.5,0.69896,0.00024,13.22984]
[1777985432578,38.93,81254.18,26.5,0.69896,0.00024,13.22984]
[1777985438413,38.93,81255.53,26.5,0.69927,0.00024,13.22379]
[1777985441493,38.93,81255.74,26.5,0.69932,0.00024,13.22285]
[1777985442441,38.93,81268.05,26.5,0.70222,0.00023,13.16691]
[1777985443448,38.93,81270.73,26.5,0.70285,0.00023,13.15461]
[1777985446469,38.93,81272.47,26.5,0.70325,0.00023,13.14667]
[1777985450543,38.93,81274.95,26.5,0.70383,0.00023,13.13528]
[1777985453741,38.93,81276.26,26.5,0.70414,0.00023,13.1292]
[1777985453781,38.93,81276.48,26.5,0.7042,0.00023,13.12815]
[1777985453926,38.93,81276.48,26.5,0.7042,0.00023,13.12815]
[1777985454758,38.93,81276.48,26.5,0.7042,0.00023,13.12815]
[1777985454822,38.93,81283.98,26.5,0.70595,0.00023,13.0935]
[1777985454987,38.93,81283.98,26.5,0.70595,0.00023,13.0935]
[1777985455019,38.93,81283.98,26.5,0.70595,0.00023,13.0935]
[1777985455153,38.93,81283.98,26.5,0.70595,0.00023,13.0935]
[1777985455534,38.93,81292.54,26.5,0.70794,0.00023,13.05369]
[1777985457250,38.93,81293.02,26.5,0.70805,0.00023,13.05148]
[1777985457548,38.93,81297.88,26.5,0.70917,0.00023,13.02872]
[1777985458101,38.93,81297.88,26.5,0.70917,0.00023,13.02872]
[1777985458315,38.93,81297.88,26.5,0.70917,0.00023,13.02872]
[1777985458709,38.93,81309.63,26.5,0.71189,0.00023,12.97325]
[1777985458907,38.93,81309.63,26.5,0.71189,0.00023,12.97325]
[1777985459564,38.93,81309.98,26.5,0.71197,0.00023,12.97159]
[1777985460264,38.93,81309.98,26.5,0.71197,0.00023,12.97159]
[1777985460429,38.93,81309.98,26.5,0.71197,0.00023,12.97159]
[1777985460571,38.93,81307.99,26.5,0.71151,0.00023,12.98101]
[1777985461261,38.93,81307.99,26.5,0.71151,0.00023,12.98101]
[1777985462260,38.93,81307.55,26.5,0.71141,0.00023,12.98309]
[1777985462260,38.93,81307.55,26.5,0.71141,0.00023,12.98309]
[1777985463778,38.93,81307.48,26.5,0.7114,0.00023,12.98341]
[1777985464773,38.93,81308.03,26.5,0.71153,0.00023,12.98073]
[1777985465268,38.93,81307.8,26.5,0.71148,0.00023,12.98175]
[1777985466265,38.93,81306.89,26.5,0.71127,0.00023,12.98599]
[1777985466613,38.92,81309.66,26.5,0.71191,0.00023,12.9728]
[1777985470271,38.92,81309.8,26.5,0.71195,0.00023,12.97203]
[1777985470772,38.92,81309.8,26.5,0.71195,0.00023,12.97203]
[1777985471774,38.92,81309.39,26.5,0.71186,0.00023,12.97391]
[1777985471814,38.92,81310.99,26.5,0.71223,0.00023,12.96627]
[1777985472655,38.92,81308.98,26.5,0.71177,0.00023,12.97575]
[1777985473662,38.92,81304.84,26.5,0.71081,0.00023,12.99533]
[1777985474669,38.92,81303.07,26.5,0.71041,0.00023,13.00367]
[1777985477410,38.92,81304.01,26.5,0.71063,0.00023,12.99914]
[1777985478697,38.92,81306.04,26.5,0.7111,0.00023,12.98947]
[1777985483732,38.92,81305.49,26.5,0.71099,0.00023,12.99177]
[1777985487760,38.91,81302.03,26.5,0.7102,0.00023,13.00787]
[1777985492796,38.91,81301.91,26.5,0.71027,0.00023,13.00074]
[1777985495816,38.91,81299.79,26.5,0.70979,0.00023,13.01052]
[1777985496951,38.91,81300.5,26.5,0.70995,0.00023,13.00717]
[1777985497830,38.91,81292.8,26.5,0.70817,0.00023,13.04329]
[1777985498836,38.91,81296.36,26.5,0.70899,0.00023,13.02663]
[1777985502865,38.91,81292.72,26.5,0.70814,0.00023,13.04378]
[1777985504091,38.91,81291.64,26.5,0.70789,0.00023,13.04885]
[1777985504879,38.91,81291.26,26.5,0.7078,0.00023,13.05064]
[1777985510328,38.91,81290.08,26.5,0.70754,0.00023,13.05583]
[1777985516525,38.9,81289.83,26.5,0.7075,0.00023,13.05661]
[1777985518977,38.9,81292.26,26.5,0.70808,0.00023,13.04501]
[1777985524018,38.9,81292.19,26.5,0.70808,0.00023,13.04496]
[1777985528042,38.89,81289.98,26.5,0.70758,0.00023,13.05497]
[1777985533082,38.89,81290.24,26.5,0.70766,0.00023,13.05342]
[1777985538116,38.89,81290.48,26.5,0.70773,0.00023,13.05204]
[1777985541255,38.89,81290.5,26.5,0.70773,0.00023,13.0519]
[1777985542146,38.89,81293.52,26.5,0.70844,0.00023,13.03762]
[1777985547181,38.88,81294.86,26.5,0.70878,0.00023,13.03087]
[1777985553224,38.87,81295.02,26.5,0.70892,0.00023,13.0222]
[1777985557252,38.87,81293.21,26.5,0.70852,0.00023,13.03031]
[1777985559335,38.87,81292.8,26.5,0.70843,0.00023,13.03216]
[1777985565309,38.86,81294.83,26.5,0.70892,0.00023,13.02211]
[1777985570348,38.86,81293.95,26.5,0.70874,0.00023,13.02577]
[1777985575382,38.86,81293.4,26.5,0.70863,0.00023,13.02793]
[1777985580418,38.85,81293.09,26.5,0.70858,0.00023,13.02898]
[1777985585453,38.85,81292.15,26.5,0.70838,0.00023,13.03302]
[1777985589481,38.85,81294.08,26.5,0.70884,0.00023,13.02369]
[1777985594517,38.84,81293.97,26.5,0.70884,0.00023,13.02376]
[1777985599552,38.84,81293.16,26.5,0.70867,0.00023,13.02715]
[1777985609622,38.83,81295.7,26.5,0.7093,0.00023,13.01438]
[1777985610630,38.83,81292.86,26.5,0.70865,0.00023,13.02762]
[1777985611801,38.83,81291.36,26.5,0.70838,0.00023,13.02725]
[1777985613196,38.83,81291.35,26.5,0.70838,0.00023,13.02724]
[1777985613650,38.82,81289.02,26.5,0.70784,0.00023,13.0381]
[1777985616866,38.82,81289.04,26.5,0.70785,0.00023,13.03798]
[1777985620699,38.82,81291.09,26.5,0.70833,0.00023,13.02821]
[1777985622713,38.82,81293.36,26.5,0.70887,0.00023,13.01744]
[1777985627748,38.82,81293.49,26.5,0.70892,0.00023,13.01641]
[1777985632782,38.81,81293.48,26.5,0.70893,0.00023,13.016]
[1777985637818,38.81,81293.58,26.5,0.70898,0.00023,13.01504]
[1777985643860,38.8,81293.22,26.5,0.70893,0.00023,13.01616]
[1777985648895,38.8,81293.76,26.5,0.70908,0.00023,13.01311]
[1777985653930,38.79,81292.6,26.5,0.70883,0.00023,13.01806]
[1777985656081,38.79,81293.14,26.5,0.70896,0.00023,13.01542]
[1777985656515,38.79,81293.27,26.5,0.70899,0.00023,13.01471]
[1777985656951,38.79,81303.41,26.5,0.71136,0.00023,12.96668]
[1777985657958,38.79,81305.9,26.5,0.71194,0.00023,12.9547]
[1777985662846,38.78,81305.73,26.5,0.71192,0.00023,12.95512]
[1777985662876,38.78,81305.73,26.5,0.71193,0.00023,12.95486]
[1777985665026,38.78,81305.73,26.5,0.71193,0.00023,12.95486]
[1777985665027,38.78,81305.73,26.5,0.71193,0.00023,12.95486]
[1777985665527,38.78,81305.5,26.5,0.71187,0.00023,12.9562]
[1777985667431,38.79,81305.5,26.5,0.71186,0.00023,12.95643]
[1777985667692,38.79,81305.5,26.5,0.71186,0.00023,12.95643]
[1777985668031,38.79,81309.46,26.5,0.71277,0.00023,12.93768]
[1777985670043,38.79,81311.42,26.5,0.71321,0.00023,12.92856]
[1777985671282,38.79,81311.58,26.5,0.71332,0.00023,12.92057]
[1777985672057,38.79,81311.22,26.5,0.71323,0.00023,12.92243]
[1777985677092,38.8,81313.57,26.5,0.71374,0.00023,12.9119]
[1777985683134,38.81,81311.77,26.5,0.71328,0.00023,12.92138]
[1777985690183,38.82,81309.29,26.5,0.71267,0.00023,12.93415]
[1777985693564,38.82,81309.21,26.5,0.71264,0.00023,12.93467]
[1777985693665,38.82,81309.27,26.5,0.71264,0.00023,12.93473]
[1777985694563,38.82,81309.27,26.5,0.71264,0.00023,12.93473]
[1777985694608,38.82,81307.01,26.5,0.71211,0.00023,12.94561]
[1777985695611,38.82,81307.01,26.5,0.71211,0.00023,12.94561]
[1777985695690,38.82,81307.81,26.5,0.71229,0.00023,12.94191]
[1777985698239,38.83,81310.09,26.5,0.7128,0.00023,12.93138]
[1777985699246,38.83,81312.05,26.5,0.71325,0.00023,12.92214]
[1777985704285,38.83,81311.04,26.5,0.71299,0.00023,12.92746]
[1777985707306,38.83,81308.4,26.5,0.71238,0.00023,12.94021]
[1777985712341,38.84,81308.5,26.5,0.71239,0.00023,12.93996]
[1777985716992,38.84,81308.03,26.5,0.71227,0.00023,12.94232]
[1777985717112,38.84,81308.03,26.5,0.71227,0.00023,12.94232]
[1777985717138,38.84,81307.62,26.5,0.71218,0.00023,12.94432]
[1777985717339,38.84,81307.62,26.5,0.71218,0.00023,12.94432]
[1777985717469,38.84,81307.62,26.5,0.71218,0.00023,12.94432]
[1777985717570,38.84,81290.36,26.5,0.70816,0.00023,13.02589]
[1777985718157,38.84,81290.36,26.5,0.70816,0.00023,13.02589]
[1777985718384,38.84,81284.65,26.5,0.70683,0.00023,13.05259]
[1777985723202,38.84,81286.23,26.5,0.7072,0.00023,13.04522]
[1777985723656,38.84,81286.23,26.5,0.7072,0.00023,13.04522]
[1777985724005,38.84,81286.23,26.5,0.7072,0.00023,13.04522]
[1777985724084,38.84,81280.4,26.5,0.70584,0.00023,13.07236]
[1777985724780,38.84,81280.4,26.5,0.70584,0.00023,13.07236]
[1777985725102,38.84,81280.4,26.5,0.70584,0.00023,13.07236]
[1777985724795,38.84,81269.82,26.5,0.70336,0.00023,13.12127]
[1777985725434,38.84,81266.69,26.5,0.70262,0.00024,13.13563]
[1777985728455,38.84,81268.51,26.5,0.70305,0.00023,13.12723]
[1777985733490,38.84,81269.59,26.5,0.7034,0.00023,13.11469]
[1777985734497,38.84,81267.19,26.5,0.70283,0.00024,13.12565]
[1777985735536,38.84,81267.19,26.5,0.70283,0.00024,13.12565]
[1777985736786,38.84,81266.71,26.5,0.70273,0.00024,13.12777]
[1777985736815,38.83,81266.26,26.5,0.70262,0.00024,13.12976]
[1777985737518,38.83,81263.22,26.5,0.70191,0.00024,13.14359]
[1777985741546,38.83,81260.91,26.5,0.70138,0.00024,13.15394]
[1777985746581,38.83,81261.53,26.5,0.70153,0.00024,13.15091]
[1777985751616,38.83,81261.51,26.5,0.70154,0.00024,13.15081]
[1777985755609,38.83,81260.74,26.5,0.70136,0.00024,13.15426]
[1777985755644,38.83,81260.48,26.5,0.7013,0.00024,13.15543]
[1777985758772,38.83,81257.07,26.5,0.7005,0.00024,13.17087]
[1777985759672,38.82,81254.96,26.5,0.7,0.00024,13.1804]
[1777985760884,38.82,81254.96,26.5,0.7,0.00024,13.1804]
[1777985760967,38.82,81254.6,26.5,0.69992,0.00024,13.18199]
[1777985764707,38.82,81262.09,26.5,0.7017,0.00024,13.1477]
[1777985767035,38.82,81262.52,26.5,0.7018,0.00024,13.1457]
[1777985767106,38.82,81262.69,26.5,0.70184,0.00024,13.1449]
[1777985771756,38.82,81260.85,26.5,0.70142,0.00024,13.15313]
[1777985772912,38.82,81260.85,26.5,0.70142,0.00024,13.15313]
[1777985772957,38.82,81260.81,26.5,0.70141,0.00024,13.15327]
[1777985774958,38.82,81260.79,26.5,0.70141,0.00024,13.15331]
[1777985776029,38.82,81261.29,26.5,0.70153,0.00024,13.15099]
[1777985777798,38.82,81264.57,26.5,0.70231,0.00024,13.13588]
[1777985778892,38.82,81264.57,26.5,0.70231,0.00024,13.13588]
[1777985778934,38.82,81264.34,26.5,0.70225,0.00024,13.1369]
[1777985780819,38.82,81268.31,26.5,0.70319,0.00024,13.11863]
[1777985781826,38.82,81270.07,26.5,0.70361,0.00023,13.11052]
[1777985786861,38.82,81271.14,26.5,0.70386,0.00023,13.10554]
[1777985791837,38.81,81270.42,26.5,0.70369,0.00023,13.10884]
[1777985791896,38.81,81270.28,26.5,0.70374,0.00024,13.10216]
[1777985792919,38.81,81270.28,26.5,0.70374,0.00024,13.10216]
[1777985793120,38.81,81276.87,26.5,0.70528,0.00023,13.0717]
[1777985793910,38.81,81279.04,26.5,0.70579,0.00023,13.06165]
[1777985798945,38.82,81280.14,26.5,0.70604,0.00023,13.05668]
[1777985799951,38.82,81283.06,26.5,0.70672,0.00023,13.04312]
[1777985800879,38.82,81283.06,26.5,0.70672,0.00023,13.04312]
[1777985804987,38.82,81285.53,26.5,0.70729,0.00023,13.03185]
[1777985806662,38.82,81285.41,26.5,0.70726,0.00023,13.03247]
[1777985807579,38.82,81284.69,26.5,0.70709,0.00023,13.03589]
[1777985813043,38.82,81283.45,26.5,0.70679,0.00023,13.04179]
[1777985818078,38.82,81283.11,26.5,0.70672,0.00023,13.04332]
[1777985820590,38.82,81283.29,26.5,0.70676,0.00023,13.04247]
[1777985820682,38.82,81283.29,26.5,0.70676,0.00023,13.04247]
[1777985821191,38.82,81283.29,26.5,0.70676,0.00023,13.04247]
[1777985821210,38.82,81278.56,26.5,0.70565,0.00023,13.06445]
[1777985822019,38.82,81278.56,26.5,0.70565,0.00023,13.06445]
[1777985822106,38.82,81273.79,26.5,0.70453,0.00023,13.0865]
[1777985823112,38.82,81276.23,26.5,0.70511,0.00023,13.07516]
[1777985827169,38.82,81277.68,26.5,0.70546,0.00023,13.06831]
[1777985830237,38.82,81277.58,26.5,0.70544,0.00023,13.06867]
[1777985831170,38.82,81275.01,26.5,0.70484,0.00023,13.08051]
[1777985833241,38.82,81274.21,26.5,0.70465,0.00023,13.08416]
[1777985834190,38.82,81274.24,26.5,0.70466,0.00023,13.08392]
[1777985836205,38.81,81272.24,26.5,0.7042,0.00023,13.09306]
[1777985838219,38.81,81274.99,26.5,0.70485,0.00023,13.08024]
[1777985839165,38.81,81274.99,26.5,0.70485,0.00023,13.08024]
[1777985839226,38.81,81275.17,26.5,0.7049,0.00023,13.07936]
[1777985840402,38.81,81276.21,26.5,0.70514,0.00023,13.0745]
[1777985841240,38.81,81280.39,26.5,0.70612,0.00023,13.05505]
[1777985843215,38.81,81281.54,26.5,0.70639,0.00023,13.04966]
[1777985843254,38.81,81281.89,26.5,0.70648,0.00023,13.04801]
[1777985845793,38.81,81282.15,26.5,0.70654,0.00023,13.04678]
[1777985846275,38.81,81282.0,26.5,0.70651,0.00023,13.04746]
[1777985848016,38.81,81282.0,26.5,0.70651,0.00023,13.04746]
[1777985848120,38.81,81281.5,26.5,0.70639,0.00023,13.04977]
[1777985848289,38.81,81277.3,26.5,0.70541,0.00023,13.06928]
[1777985849296,38.81,81275.34,26.5,0.70495,0.00023,13.07835]
[1777985851265,38.81,81275.34,26.5,0.70495,0.00023,13.07835]
[1777985855779,38.81,81272.58,26.5,0.70439,0.00023,13.08353]
[1777985856543,38.81,81272.58,26.5,0.70439,0.00023,13.08353]
[1777985856592,38.81,81271.03,26.5,0.70403,0.00024,13.09064]
[1777985857352,38.81,81266.77,26.5,0.70303,0.00024,13.11025]
[1777985861380,38.8,81271.91,26.5,0.70425,0.00023,13.0863]
[1777985863263,38.8,81271.91,26.5,0.70425,0.00023,13.0863]
[1777985863394,38.8,81273.05,26.5,0.70452,0.00023,13.08092]
[1777985869288,38.8,81272.48,26.5,0.7044,0.00023,13.08334]
[1777985868433,38.8,81270.76,26.5,0.704,0.00024,13.09123]
[1777985869440,38.8,81270.29,26.5,0.70389,0.00024,13.09335]
[1777985874478,38.8,81271.49,26.5,0.70418,0.00024,13.08756]
[1777985880520,38.79,81272.34,26.5,0.7044,0.00023,13.08336]
[1777985881431,38.79,81272.34,26.5,0.7044,0.00023,13.08336]
[1777985881527,38.79,81275.22,26.5,0.70507,0.00023,13.07]
[1777985888576,38.79,81276.05,26.5,0.70528,0.00023,13.06598]
[1777985893218,38.79,81275.55,26.5,0.70516,0.00023,13.06824]
[1777985893250,38.79,81275.48,26.5,0.70515,0.00023,13.06855]
[1777985899943,38.79,81275.19,26.5,0.70508,0.00023,13.0698]
[1777985904943,38.79,81275.34,26.5,0.70513,0.00023,13.06878]
[1777985905532,38.79,81275.49,26.5,0.70517,0.00023,13.06803]
[1777985905695,38.79,81275.57,26.5,0.70519,0.00023,13.06761]
[1777985909767,38.78,81276.82,26.5,0.7055,0.00023,13.06165]
[1777985909869,38.78,81277.15,26.5,0.70558,0.00023,13.06007]
[1777985910730,38.78,81281.19,26.5,0.70652,0.00023,13.04123]
[1777985911743,38.78,81281.19,26.5,0.70652,0.00023,13.04123]
[1777985911803,38.78,81282.47,26.5,0.70691,0.00023,13.02788]
[1777985917779,38.78,81282.42,26.5,0.7069,0.00023,13.02796]
[1777985922814,38.78,81282.4,26.5,0.7069,0.00023,13.02792]
[1777985923696,38.78,81282.4,26.5,0.7069,0.00023,13.02792]
[1777985923821,38.78,81282.74,26.5,0.70698,0.00023,13.02631]
[1777985928567,38.78,81282.94,26.5,0.70703,0.00023,13.02528]
[1777985928667,38.78,81282.94,26.5,0.70703,0.00023,13.02528]
[1777985928687,38.78,81282.94,26.5,0.70703,0.00023,13.02528]
[1777985928986,38.78,81292.2,26.5,0.7092,0.00023,12.98182]
[1777985929675,38.78,81292.2,26.5,0.7092,0.00023,12.98182]
[1777985929866,38.78,81296.59,26.5,0.71022,0.00023,12.96111]
[1777985933267,38.78,81293.55,26.5,0.70952,0.00023,12.97543]
[1777985935737,38.78,81293.1,26.5,0.70942,0.00023,12.97745]
[1777985935852,38.78,81293.1,26.5,0.70942,0.00023,12.97745]
[1777985935905,38.78,81293.1,26.5,0.70942,0.00023,12.97745]
[1777985939333,38.77,81290.38,26.5,0.70879,0.00023,12.99009]
[1777985943289,38.77,81289.22,26.5,0.70853,0.00023,12.99533]
[1777985943347,38.77,81289.22,26.5,0.70853,0.00023,12.99533]
[1777985943964,38.77,81283.56,26.5,0.70722,0.00023,13.02165]
[1777985945978,38.77,81285.27,26.5,0.70763,0.00023,13.01346]
[1777985947853,38.77,81284.7,26.5,0.7075,0.00023,13.01605]
[1777985953938,38.76,81284.61,26.5,0.7075,0.00023,13.01604]
[1777985959069,38.76,81285.12,26.5,0.70764,0.00023,13.01307]
[1777985964104,38.75,81284.95,26.5,0.70762,0.00023,13.0135]
[1777985966125,38.75,81284.95,26.5,0.70762,0.00023,13.0135]
[1777985967125,38.75,81288.34,26.5,0.70842,0.00023,12.99738]
[1777985968132,38.75,81290.48,26.5,0.70893,0.00023,12.98725]
[1777985971051,38.75,81290.81,26.5,0.70901,0.00023,12.98561]
[1777985972161,38.75,81291.88,26.5,0.70934,0.00023,12.97316]
[1777985973218,38.75,81292.93,26.5,0.70959,0.00023,12.96817]
[1777985977996,38.75,81292.37,26.5,0.70946,0.00023,12.97069]
[1777985978097,38.75,81292.37,26.5,0.70946,0.00023,12.97069]
[1777985978222,38.75,81292.37,26.5,0.70946,0.00023,12.97069]
[1777985978385,38.75,81292.37,26.5,0.70946,0.00023,12.97069]
[1777985978323,38.75,81290.02,26.5,0.70892,0.00023,12.98174]
[1777985979247,38.75,81290.02,26.5,0.70892,0.00023,12.98174]
[1777985979299,38.75,81290.02,26.5,0.70892,0.00023,12.98174]
[1777985979315,38.75,81287.9,26.5,0.70842,0.00023,12.99167]
[1777985980216,38.75,81284.87,26.5,0.70771,0.00023,13.00585]
[1777985985344,38.74,81284.18,26.5,0.70756,0.00023,13.00884]
[1777985985351,38.74,81284.08,26.5,0.70754,0.00023,13.00924]
[1777985990938,38.74,81283.43,26.5,0.70741,0.00023,13.01199]
[1777985991293,38.74,81281.07,26.5,0.70686,0.00023,13.02297]
[1777985991686,38.74,81281.07,26.5,0.70686,0.00023,13.02297]
[1777985992300,38.74,81278.59,26.5,0.70628,0.00023,13.03447]
[1777985996212,38.74,81278.85,26.5,0.70635,0.00023,13.03301]
[1777986001364,38.73,81275.88,26.5,0.70568,0.00024,13.0463]
[1777986006399,38.73,81276.33,26.5,0.7058,0.00024,13.04391]
[1777986008212,38.73,81276.38,26.5,0.70582,0.00024,13.04357]
[1777986011518,38.72,81276.85,26.5,0.70595,0.00024,13.04096]
[1777986011520,38.72,81276.85,26.5,0.70595,0.00024,13.04096]
[1777986012522,38.72,81276.85,26.5,0.70595,0.00024,13.04096]
[1777986014253,38.72,81276.66,26.5,0.70591,0.00024,13.04163]
[1777986014463,38.72,81276.66,26.5,0.70591,0.00024,13.04163]
[1777986015498,38.72,81270.96,26.5,0.70458,0.00024,13.0679]
[1777986018486,38.72,81270.67,26.5,0.70452,0.00024,13.06912]
[1777986021516,38.71,81272.73,26.5,0.70502,0.00024,13.05926]
[1777986022527,38.71,81272.73,26.5,0.70502,0.00024,13.05926]
[1777986023729,38.71,81276.91,26.5,0.70601,0.00024,13.03966]
[1777986026292,38.71,81277.6,26.5,0.70617,0.00024,13.03645]
[1777986026394,38.71,81279.27,26.5,0.70657,0.00023,13.02865]
[1777986029573,38.71,81281.13,26.5,0.707,0.00023,13.01997]
[1777986035233,38.71,81282.99,26.5,0.70752,0.00023,13.00392]
[1777986035242,38.71,81282.99,26.5,0.70752,0.00023,13.00392]
[1777986035333,38.71,81282.89,26.5,0.7075,0.00023,13.00434]
[1777986035615,38.71,81278.94,26.5,0.70657,0.00023,13.02284]
[1777986039764,38.71,81279.15,26.5,0.70662,0.00023,13.02183]
[1777986039775,38.71,81279.15,26.5,0.70662,0.00023,13.02183]
[1777986040170,38.71,81279.06,26.5,0.7066,0.00023,13.02224]
[1777986040793,38.71,81279.06,26.5,0.7066,0.00023,13.02224]
[1777986040996,38.71,81279.06,26.5,0.7066,0.00023,13.02224]
[1777986041067,38.71,81289.26,26.5,0.70899,0.00023,12.97433]
[1777986041657,38.71,81291.68,26.5,0.70956,0.00023,12.96292]
[1777986043400,38.71,81293.42,26.5,0.70996,0.00023,12.95471]
[1777986048706,38.71,81293.21,26.5,0.7099,0.00023,12.95591]
[1777986050348,38.71,81293.21,26.5,0.7099,0.00023,12.95591]
[1777986051437,38.71,81296.64,26.5,0.7107,0.00023,12.93973]
[1777986054075,38.71,81297.39,26.5,0.71087,0.00023,12.93628]
[1777986054169,38.72,81301.76,26.5,0.71189,0.00023,12.91555]
[1777986054750,38.72,81304.39,26.5,0.7125,0.00023,12.90307]
[1777986059786,38.72,81304.55,26.5,0.71251,0.00023,12.90277]
[1777986061800,38.72,81306.36,26.5,0.71292,0.00023,12.89428]
[1777986063814,38.72,81308.57,26.5,0.71343,0.00023,12.88389]
[1777986068849,38.73,81308.43,26.5,0.71337,0.00023,12.88505]
[1777986074891,38.73,81309.56,26.5,0.71361,0.00023,12.88024]
[1777986079926,38.74,81309.68,26.5,0.71361,0.00023,12.88016]
[1777986080941,38.74,81309.68,26.5,0.71361,0.00023,12.88016]
[1777986081107,38.74,81309.68,27.0,0.71361,0.00023,12.88016]
[1777986081216,38.74,81309.68,27.0,0.71361,0.00023,12.88016]
[1777986081430,38.74,81324.32,27.0,0.71699,0.00023,12.80962]
[1777986081613,38.74,81324.32,27.0,0.71699,0.00023,12.80962]
[1777986081751,38.74,81324.32,27.0,0.71699,0.00023,12.80962]
[1777986082169,38.74,81375.35,27.0,0.72864,0.00023,12.55671]
[1777986082995,38.74,81375.35,27.0,0.72864,0.00023,12.55671]
[1777986083387,38.74,81374.26,27.0,0.72839,0.00023,12.56248]
[1777986084238,38.74,81379.68,27.0,0.7296,0.00023,12.53521]
[1777986085385,38.74,81379.68,27.0,0.7296,0.00023,12.53521]
[1777986085437,38.75,81390.88,27.0,0.73211,0.00022,12.47837]
[1777986085667,38.75,81390.88,27.0,0.73211,0.00022,12.47837]
[1777986086507,38.75,81390.88,27.0,0.73211,0.00022,12.47837]
[1777986086180,38.75,81393.44,27.0,0.73269,0.00022,12.46535]
[1777986086729,38.75,81393.44,27.0,0.73269,0.00022,12.46535]
[1777986087001,38.75,81400.46,27.0,0.73426,0.00022,12.42933]
[1777986088459,38.75,81400.46,27.0,0.73426,0.00022,12.42933]
[1777986088009,38.75,81404.07,27.0,0.73506,0.00022,12.41078]
[1777986088556,38.75,81404.07,27.0,0.73506,0.00022,12.41078]
[1777986088681,38.75,81404.07,27.0,0.73506,0.00022,12.41078]
[1777986089527,38.75,81404.07,27.0,0.73506,0.00022,12.41078]
[1777986089018,38.75,81407.85,27.0,0.7359,0.00022,12.39125]
[1777986089574,38.75,81407.85,27.0,0.7359,0.00022,12.39125]
[1777986089600,38.75,81407.85,27.0,0.7359,0.00022,12.39125]
[1777986089799,38.75,81407.85,27.0,0.7359,0.00022,12.39125]
[1777986089875,38.75,81407.85,27.0,0.7359,0.00022,12.39125]
[1777986090113,38.75,81407.85,27.0,0.7359,0.00022,12.39125]
[1777986090265,38.75,81407.24,27.0,0.73577,0.00022,12.3944]
[1777986090631,38.75,81407.24,27.0,0.73577,0.00022,12.3944]
[1777986091102,38.75,81407.24,27.0,0.73577,0.00022,12.3944]
[1777986091473,38.75,81403.48,27.0,0.73502,0.00022,12.40627]
[1777986092463,38.75,81403.48,27.0,0.73502,0.00022,12.40627]
[1777986092540,38.75,81388.3,27.0,0.73162,0.00022,12.4842]
[1777986093047,38.75,81383.81,27.0,0.73061,0.00023,12.50705]
[1777986096068,38.75,81381.76,27.0,0.73014,0.00023,12.51757]
[1777986097068,38.75,81381.76,27.0,0.73014,0.00023,12.51757]
[1777986097284,38.75,81385.72,27.0,0.73103,0.00022,12.49746]
[1777986097885,38.75,81385.72,27.0,0.73103,0.00022,12.49746]
[1777986098273,38.75,81385.72,27.0,0.73103,0.00022,12.49746]
[1777986098498,38.75,81385.72,27.0,0.73103,0.00022,12.49746]
[1777986098365,38.75,81411.04,27.0,0.73669,0.00022,12.36738]
[1777986099089,38.75,81414.79,27.0,0.73752,0.00022,12.34803]
[1777986100096,38.75,81416.83,27.0,0.73797,0.00022,12.33756]
[1777986102110,38.75,81414.97,27.0,0.73754,0.00022,12.34751]
[1777986103897,38.75,81415.33,27.0,0.73762,0.00022,12.34582]
[1777986104155,38.75,81415.33,27.0,0.73762,0.00022,12.34582]
[1777986104184,38.76,81415.72,27.0,0.7377,0.00022,12.34398]
[1777986104749,38.76,81415.72,27.0,0.7377,0.00022,12.34398]
[1777986105131,38.76,81414.08,27.0,0.73732,0.00022,12.35268]
[1777986107145,38.76,81417.42,27.0,0.73806,0.00022,12.33553]
[1777986109159,38.76,81420.34,27.0,0.73869,0.00022,12.32057]
[1777986109897,38.76,81420.34,27.0,0.73869,0.00022,12.32057]
[1777986109975,38.76,81420.34,27.0,0.73869,0.00022,12.32057]
[1777986110166,38.76,81424.56,27.0,0.73962,0.00022,12.29868]
[1777986111173,38.76,81430.09,27.0,0.74084,0.00022,12.26983]
[1777986114194,38.76,81434.76,27.0,0.74185,0.00022,12.24563]
[1777986115201,38.77,81437.28,27.0,0.7424,0.00022,12.23249]
[1777986117619,38.77,81438.23,27.0,0.7426,0.00022,12.22777]
[1777986117796,38.77,81438.23,27.0,0.7426,0.00022,12.22777]
[1777986118396,38.77,81456.73,27.0,0.74664,0.00022,12.12983]
[1777986118659,38.77,81456.73,27.0,0.74664,0.00022,12.12983]
[1777986118781,38.77,81456.73,27.0,0.74664,0.00022,12.12983]
[1777986119042,38.77,81456.73,27.0,0.74664,0.00022,12.12983]
[1777986119231,38.77,81464.85,27.0,0.7484,0.00022,12.08667]
[1777986120341,38.77,81470.22,27.0,0.74955,0.00022,12.05798]
[1777986120655,38.77,81470.22,27.0,0.74955,0.00022,12.05798]
[1777986121246,38.77,81474.98,27.0,0.75058,0.00022,12.03252]
[1777986121853,38.77,81474.98,27.0,0.75058,0.00022,12.03252]
[1777986122328,38.77,81474.98,27.0,0.75058,0.00022,12.03252]
[1777986123259,38.79,81465.04,27.0,0.74833,0.00022,12.08832]
[1777986124267,38.79,81455.07,27.0,0.74616,0.00022,12.14173]
[1777986125251,38.79,81455.07,27.0,0.74616,0.00022,12.14173]
[1777986125274,38.79,81454.19,27.0,0.74596,0.00022,12.14656]
[1777986126281,38.79,81445.45,27.0,0.74404,0.00022,12.19305]
[1777986127565,38.8,81441.88,27.0,0.74326,0.00022,12.21209]
[1777986127908,38.8,81441.88,27.0,0.74326,0.00022,12.21209]
[1777986128335,38.8,81437.91,27.0,0.74238,0.00022,12.23318]
[1777986129302,38.8,81435.54,27.0,0.74185,0.00022,12.2458]
[1777986131316,38.8,81434.15,27.0,0.74153,0.00022,12.25343]
[1777986133367,38.8,81433.19,27.0,0.74131,0.00022,12.25862]
[1777986133508,38.8,81433.19,27.0,0.74131,0.00022,12.25862]
[1777986133402,38.8,81430.08,27.0,0.74062,0.00022,12.27506]
[1777986133608,38.8,81430.08,27.0,0.74062,0.00022,12.27506]
[1777986134153,38.8,81430.08,27.0,0.74062,0.00022,12.27506]
[1777986134285,38.8,81430.08,27.0,0.74062,0.00022,12.27506]
[1777986134337,38.8,81412.33,27.0,0.73669,0.00022,12.36765]
[1777986134812,38.8,81412.33,27.0,0.73669,0.00022,12.36765]
[1777986135344,38.81,81415.23,27.0,0.73733,0.00022,12.35277]
[1777986136351,38.81,81417.13,27.0,0.73774,0.00022,12.34308]
[1777986137358,38.81,81425.93,27.0,0.73968,0.00022,12.29736]
[1777986138387,38.81,81430.32,27.0,0.74065,0.00022,12.2745]
[1777986139383,38.81,81441.91,27.0,0.74319,0.00022,12.21373]
[1777986140390,38.81,81444.28,27.0,0.7437,0.00022,12.20139]
[1777986140942,38.81,81444.28,27.0,0.7437,0.00022,12.20139]
[1777986141397,38.81,81445.59,27.0,0.74398,0.00022,12.19466]
[1777986143411,38.81,81444.27,27.0,0.74368,0.00022,12.20202]
[1777986146432,38.82,81439.96,27.0,0.74271,0.00022,12.22529]
[1777986147439,38.82,81438.57,27.0,0.7424,0.00022,12.23277]
[1777986152474,38.83,81438.51,27.0,0.74245,0.00022,12.22623]
[1777986156503,38.83,81439.96,27.0,0.74274,0.00022,12.21917]
[1777986157510,38.83,81443.18,27.0,0.74344,0.00022,12.20233]
[1777986158517,38.83,81446.1,27.0,0.74407,0.00022,12.18707]
[1777986161538,38.84,81447.8,27.0,0.74443,0.00022,12.17858]
[1777986162056,38.84,81447.8,27.0,0.74443,0.00022,12.17858]
[1777986162545,38.84,81458.17,27.0,0.74668,0.00022,12.12381]
[1777986162736,38.84,81458.17,27.0,0.74668,0.00022,12.12381]
[1777986163069,38.84,81458.17,27.0,0.74668,0.00022,12.12381]
[1777986163551,38.84,81465.32,27.0,0.74821,0.00022,12.086]
[1777986163824,38.84,81465.32,27.0,0.74821,0.00022,12.086]
[1777986164559,38.84,81468.57,27.0,0.74891,0.00022,12.06881]
[1777986165566,38.84,81472.06,27.0,0.74966,0.00022,12.0503]
[1777986166573,38.84,81479.18,27.0,0.75119,0.00022,12.01223]
[1777986167580,38.85,81485.92,27.0,0.75263,0.00021,11.97609]
[1777986168587,38.85,81484.85,27.0,0.75239,0.00021,11.98215]
[1777986171613,38.85,81479.88,27.0,0.75129,0.00022,12.00964]
[1777986175360,38.86,81478.42,27.0,0.75095,0.00022,12.01828]
[1777986176648,38.86,81477.21,27.0,0.75068,0.00022,12.02502]
[1777986178662,38.86,81470.78,27.0,0.74927,0.00022,12.05998]
[1777986180354,38.86,81470.78,27.0,0.74927,0.00022,12.05998]
[1777986180357,38.87,81466.27,27.0,0.74828,0.00022,12.08455]
[1777986181225,38.87,81466.27,27.0,0.74828,0.00022,12.08455]
[1777986181255,38.87,81464.7,27.0,0.74793,0.00022,12.09321]
[1777986182210,38.87,81456.03,27.0,0.74603,0.00022,12.13963]
[1777986183484,38.87,81453.19,27.0,0.74541,0.00022,12.15491]
[1777986184331,38.87,81448.26,27.0,0.74432,0.00022,12.18119]
[1777986185711,38.88,81446.18,27.0,0.74386,0.00022,12.1924]
[1777986190480,38.88,81439.14,27.0,0.74227,0.00022,12.23056]
[1777986191412,38.89,81431.22,27.0,0.74053,0.00022,12.27223]
[1777986191719,38.89,81431.22,27.0,0.74053,0.00022,12.27223]
[1777986192159,38.89,81431.22,27.0,0.74053,0.00022,12.27223]
[1777986192163,38.89,81421.89,27.0,0.73846,0.00022,12.32105]
[1777986192733,38.89,81421.89,27.0,0.73846,0.00022,12.32105]
[1777986192931,38.89,81421.89,27.0,0.73846,0.00022,12.32105]
[1777986192967,38.89,81421.89,27.0,0.73846,0.00022,12.32105]
[1777986193525,38.89,81416.17,27.0,0.73719,0.00022,12.35087]
[1777986193770,38.89,81413.26,27.0,0.73654,0.00022,12.3659]
[1777986195784,38.89,81410.97,27.0,0.73602,0.00022,12.37799]
[1777986200819,38.9,81410.59,27.0,0.73591,0.00022,12.38066]
[1777986203841,38.9,81420.14,27.0,0.73801,0.00022,12.33166]
[1777986205855,38.9,81422.17,27.0,0.73844,0.00022,12.32148]
[1777986207329,38.9,81422.17,27.0,0.73844,0.00022,12.32148]
[1777986207423,38.9,81423.96,27.0,0.73883,0.00022,12.31236]
[1777986207869,38.9,81434.34,27.0,0.74112,0.00022,12.25826]
[1777986208876,38.91,81439.61,27.0,0.74226,0.00022,12.23099]
[1777986210308,38.91,81439.61,27.0,0.74226,0.00022,12.23099]
[1777986211563,38.91,81440.26,27.0,0.74239,0.00022,12.22782]
[1777986211619,38.91,81444.57,27.0,0.74341,0.00022,12.19785]
[1777986211897,38.91,81446.24,27.0,0.74377,0.00022,12.18935]
[1777986215932,38.92,81445.53,27.0,0.74357,0.00022,12.19402]
[1777986218147,38.93,81445.94,27.0,0.74364,0.00022,12.19247]
[1777986218407,38.93,81447.32,27.0,0.74393,0.00022,12.18543]
[1777986218947,38.93,81463.87,27.0,0.74752,0.00022,12.09802]
[1777986219954,38.93,81464.72,27.0,0.7477,0.00022,12.09374]
[1777986222120,38.93,81464.35,27.0,0.74761,0.00022,12.09596]
[1777986224990,38.94,81465.95,27.0,0.74791,0.00022,12.08845]
[1777986226551,38.94,81465.95,27.0,0.74791,0.00022,12.08845]
[1777986227003,38.94,81460.26,27.0,0.74666,0.00022,12.11923]
[1777986230025,38.95,81463.8,27.0,0.7474,0.00022,12.10112]
[1777986231548,38.95,81463.8,27.0,0.7474,0.00022,12.10112]
[1777986231600,38.95,81463.8,27.0,0.7474,0.00022,12.10112]
[1777986231677,38.95,81465.18,27.0,0.74769,0.00022,12.09403]
[1777986232892,38.95,81464.4,27.0,0.74751,0.00022,12.09843]
[1777986233298,38.95,81464.4,27.0,0.74751,0.00022,12.09843]
[1777986233404,38.95,81458.61,27.0,0.74624,0.00022,12.12943]
[1777986234058,38.96,81445.09,27.0,0.74328,0.00022,12.20114]
[1777986235066,38.96,81448.64,27.0,0.74405,0.00022,12.18259]
[1777986237080,38.96,81452.1,27.0,0.74479,0.00022,12.16467]
[1777986238087,38.96,81453.82,27.0,0.74516,0.00022,12.15577]
[1777986238968,38.96,81453.82,27.0,0.74516,0.00022,12.15577]
[1777986239094,38.96,81454.37,27.0,0.74527,0.00022,12.15306]
[1777986240101,38.97,81451.94,27.0,0.74474,0.00022,12.16609]
[1777986241107,38.97,81449.97,27.0,0.7443,0.00022,12.17666]
[1777986243122,38.97,81452.5,27.0,0.74484,0.00022,12.16368]
[1777986248157,38.98,81451.67,27.0,0.74462,0.00022,12.169]
[1777986253192,38.98,81450.4,27.0,0.7443,0.00022,12.17677]
[1777986254198,38.99,81447.2,27.0,0.74359,0.00022,12.19382]
[1777986255600,38.99,81447.2,27.0,0.74359,0.00022,12.19382]
[1777986255676,38.99,81439.73,27.0,0.74195,0.00022,12.23332]
[1777986256212,38.99,81435.04,27.0,0.74091,0.00022,12.2581]
[1777986259234,39.0,81437.2,27.0,0.74135,0.00022,12.24761]
[1777986260350,39.0,81442.96,27.0,0.7426,0.00022,12.21774]
[1777986261248,39.0,81448.08,27.0,0.74371,0.00022,12.19109]
[1777986263229,39.0,81448.53,27.0,0.7438,0.00022,12.18898]
[1777986263320,39.0,81450.86,27.0,0.74429,0.00022,12.17697]
[1777986264717,39.0,81450.86,27.0,0.74429,0.00022,12.17697]
[1777986264268,39.01,81455.97,27.0,0.74539,0.00022,12.1503]
[1777986265276,39.01,81458.07,27.0,0.74584,0.00022,12.1395]
[1777986266316,39.01,81458.07,27.0,0.74584,0.00022,12.1395]
[1777986266455,39.01,81467.18,27.0,0.7478,0.00022,12.09144]
[1777986267061,39.01,81467.18,27.0,0.7478,0.00022,12.09144]
[1777986267297,39.01,81470.67,27.0,0.74854,0.00022,12.07315]
[1777986268579,39.01,81470.67,27.0,0.74854,0.00022,12.07315]
[1777986268606,39.02,81472.99,27.0,0.74903,0.00022,12.06108]
[1777986273340,39.03,81476.14,27.0,0.74974,0.00022,12.03816]
[1777986277437,39.03,81475.17,27.0,0.7495,0.00022,12.04428]
[1777986277452,39.04,81477.03,27.0,0.74988,0.00022,12.03466]
[1777986278375,39.04,81478.52,27.0,0.75019,0.00021,12.02702]
[1777986280992,39.04,81479.48,27.0,0.75037,0.00021,12.02254]
[1777986281396,39.04,81481.85,27.0,0.75087,0.00021,12.0101]
[1777986282403,39.05,81483.88,27.0,0.7513,0.00021,11.99947]
[1777986284417,39.05,81489.51,27.0,0.75248,0.00021,11.96977]
[1777986285424,39.05,81490.77,27.0,0.75274,0.00021,11.96324]
[1777986286431,39.05,81492.31,27.0,0.75306,0.00021,11.95521]
[1777986288445,39.06,81493.54,27.0,0.7533,0.00021,11.94911]
[1777986290459,39.06,81488.85,27.0,0.75228,0.00021,11.97498]
[1777986291465,39.06,81482.76,27.0,0.75096,0.00021,12.00792]
[1777986292473,39.07,81480.02,27.0,0.75036,0.00021,12.02282]
[1777986293135,39.07,81480.02,27.0,0.75036,0.00021,12.02282]
[1777986300532,39.08,81479.88,27.0,0.75026,0.00021,12.02539]
[1777986302546,39.08,81485.75,27.0,0.7515,0.00021,11.99444]
[1777986304560,39.09,81493.95,27.0,0.75324,0.00021,11.95083]
[1777986305007,39.09,81493.95,27.0,0.75324,0.00021,11.95083]
[1777986305567,39.09,81495.37,27.0,0.75353,0.00021,11.94341]
[1777986306574,39.09,81497.24,27.0,0.75392,0.00021,11.93356]
[1777986307581,39.09,81498.76,27.0,0.75424,0.00021,11.92561]
[1777986311853,39.1,81499.92,27.0,0.75445,0.00021,11.92034]
[1777986312670,39.1,81508.97,27.0,0.75636,0.00021,11.87164]
[1777986314630,39.1,81513.71,27.0,0.75733,0.00021,11.84653]
[1777986315637,39.11,81516.63,27.0,0.75794,0.00021,11.83098]
[1777986315905,39.11,81516.63,27.0,0.75794,0.00021,11.83098]
[1777986316502,39.11,81516.63,27.0,0.75794,0.00021,11.83098]
[1777986316644,39.11,81517.87,27.0,0.75819,0.00021,11.82448]
[1777986317513,39.11,81517.87,27.0,0.75819,0.00021,11.82448]
[1777986317651,39.11,81519.07,27.0,0.75843,0.00021,11.81821]
[1777986318657,39.11,81525.8,27.0,0.75984,0.00021,11.78175]
[1777986319175,39.11,81525.8,27.0,0.75984,0.00021,11.78175]
[1777986319665,39.11,81528.14,27.0,0.76032,0.00021,11.76919]
[1777986320672,39.11,81530.16,27.0,0.76073,0.00021,11.75838]
[1777986322715,39.12,81530.94,27.0,0.76089,0.00021,11.75435]
[1777986322686,39.12,81525.5,27.0,0.75974,0.00021,11.78437]
[1777986323693,39.12,81517.77,27.0,0.7581,0.00021,11.82674]
[1777986324699,39.12,81509.31,27.0,0.75631,0.00021,11.87285]
[1777986325707,39.12,81505.77,27.0,0.75555,0.00021,11.89222]
[1777986325970,39.12,81505.77,27.0,0.75555,0.00021,11.89222]
[1777986326717,39.12,81489.41,27.0,0.75207,0.00021,11.98039]
[1777986326954,39.12,81489.41,27.0,0.75207,0.00021,11.98039]
[1777986327428,39.12,81489.41,27.0,0.75207,0.00021,11.98039]
[1777986327724,39.12,81482.76,27.0,0.75065,0.00021,12.01605]
[1777986328731,39.12,81485.42,27.0,0.75121,0.00021,12.00188]
[1777986330744,39.12,81487.8,27.0,0.75172,0.00021,11.98927]
[1777986331382,39.12,81487.8,27.0,0.75172,0.00021,11.98927]
[1777986331752,39.13,81493.64,27.0,0.75305,0.00021,11.95036]
[1777986332006,39.13,81493.64,27.0,0.75305,0.00021,11.95036]
[1777986332758,39.13,81495.62,27.0,0.75347,0.00021,11.93978]
[1777986337794,39.13,81496.68,27.0,0.75368,0.00021,11.93462]
[1777986338146,39.13,81496.68,27.0,0.75368,0.00021,11.93462]
[1777986338497,39.13,81496.68,27.0,0.75368,0.00021,11.93462]
[1777986339505,39.13,81496.68,27.0,0.75367,0.00021,11.93476]
[1777986339524,39.13,81500.43,27.0,0.75446,0.00021,11.91469]
[1777986340277,39.13,81500.43,27.0,0.75446,0.00021,11.91469]
[1777986340595,39.13,81500.43,27.0,0.75446,0.00021,11.91469]
[1777986340619,39.13,81503.89,27.0,0.75519,0.00021,11.89618]
[1777986342829,39.13,81502.4,27.0,0.75487,0.00021,11.9045]
[1777986345850,39.14,81505.94,27.0,0.7556,0.00021,11.88576]
[1777986346858,39.14,81508.04,27.0,0.75604,0.00021,11.87452]
[1777986347865,39.14,81505.8,27.0,0.75556,0.00021,11.88678]
[1777986348873,39.14,81513.29,27.0,0.75714,0.00021,11.84637]
[1777986350116,39.14,81514.99,27.0,0.75749,0.00021,11.83747]
[1777986350887,39.14,81516.99,27.0,0.75791,0.00021,11.8266]
[1777986353908,39.15,81520.26,27.0,0.75857,0.00021,11.80942]
[1777986356929,39.15,81515.02,27.0,0.75745,0.00021,11.83843]
[1777986358943,39.15,81511.4,27.0,0.75667,0.00021,11.85838]
[1777986361964,39.16,81513.65,27.0,0.75714,0.00021,11.84654]
[1777986362971,39.16,81520.13,27.0,0.7585,0.00021,11.81145]
[1777986363978,39.16,81523.14,27.0,0.75912,0.00021,11.79535]
[1777986365992,39.16,81524.82,27.0,0.75946,0.00021,11.78646]
[1777986368610,39.16,81524.16,27.0,0.75931,0.00021,11.79026]
[1777986371028,39.17,81526.52,27.0,0.75978,0.00021,11.77814]
[1777986372035,39.17,81518.16,27.0,0.75802,0.00021,11.82388]
[1777986373042,39.17,81519.99,27.0,0.7584,0.00021,11.81407]
[1777986375056,39.17,81521.07,27.0,0.75861,0.00021,11.80851]
[1777986376063,39.17,81522.69,27.0,0.75895,0.00021,11.79976]
[1777986377070,39.17,81524.03,27.0,0.75923,0.00021,11.79253]
[1777986378079,39.17,81525.49,27.0,0.75953,0.00021,11.78465]
[1777986379086,39.17,81530.26,27.0,0.76053,0.00021,11.75869]
[1777986380093,39.17,81528.47,27.0,0.76015,0.00021,11.7686]
[1777986381100,39.17,81523.68,27.0,0.75914,0.00021,11.79484]
[1777986382106,39.18,81525.87,27.0,0.75959,0.00021,11.78307]
[1777986384121,39.18,81529.66,27.0,0.76037,0.00021,11.76276]
[1777986385128,39.18,81531.23,27.0,0.76069,0.00021,11.75438]
[1777986387142,39.18,81529.84,27.0,0.76039,0.00021,11.7624]
[1777986389476,39.19,81531.77,27.0,0.76078,0.00021,11.75226]
[1777986390806,39.19,81536.75,27.0,0.76181,0.00021,11.72518]
[1777986391169,39.19,81533.23,27.0,0.76116,0.00021,11.73691]
[1777986394191,39.19,81535.57,27.0,0.76164,0.00021,11.72451]
[1777986396206,39.19,81536.95,27.0,0.76191,0.00021,11.71726]
[1777986397355,39.19,81537.91,27.0,0.76211,0.00021,11.71216]
[1777986400789,39.2,81539.17,27.0,0.76235,0.00021,11.70578]
[1777986401850,39.2,81540.85,27.0,0.76269,0.00021,11.69674]
[1777986402248,39.2,81571.5,27.0,0.76902,0.00021,11.52719]
[1777986403006,39.2,81571.5,27.0,0.76902,0.00021,11.52719]
[1777986403646,39.2,81571.5,27.0,0.76902,0.00021,11.52719]
[1777986403752,39.21,81564.36,27.0,0.76748,0.00021,11.56895]
[1777986404493,39.21,81546.35,27.0,0.76375,0.00021,11.66881]
[1777986405484,39.21,81546.35,27.0,0.76375,0.00021,11.66881]
[1777986405843,39.22,81552.67,27.0,0.76505,0.00021,11.63416]
[1777986405968,39.22,81552.67,27.0,0.76505,0.00021,11.63416]
[1777986406379,39.22,81552.67,27.0,0.76505,0.00021,11.63416]
[1777986406471,39.22,81553.89,27.0,0.7653,0.00021,11.6276]
[1777986407680,39.22,81551.75,27.0,0.76485,0.00021,11.63959]
[1777986408293,39.22,81553.52,27.0,0.76522,0.00021,11.62982]
[1777986409397,39.22,81546.5,27.0,0.76376,0.00021,11.66868]
[1777986410502,39.22,81526.52,27.0,0.75958,0.00021,11.77835]
[1777986411575,39.22,81526.52,27.0,0.75958,0.00021,11.77835]
[1777986411646,39.22,81526.52,27.0,0.75958,0.00021,11.77835]
[1777986411828,39.22,81526.52,27.0,0.75958,0.00021,11.77835]
[1777986411676,39.22,81519.16,27.0,0.75802,0.00021,11.81879]
[1777986412398,39.22,81499.19,27.0,0.7538,0.00021,11.92661]
[1777986413338,39.22,81499.19,27.0,0.7538,0.00021,11.92661]
[1777986413540,39.23,81500.17,27.0,0.75399,0.00021,11.92171]
[1777986414412,39.23,81496.06,27.0,0.75312,0.00021,11.94377]
[1777986415515,39.23,81493.14,27.0,0.75249,0.00021,11.95964]
[1777986418439,39.23,81491.48,27.0,0.75212,0.00021,11.96876]
[1777986420457,39.23,81491.71,27.0,0.75217,0.00021,11.9676]
[1777986420824,39.23,81491.71,27.0,0.75217,0.00021,11.9676]
[1777986420568,39.23,81490.0,27.0,0.7518,0.00021,11.97682]
[1777986421468,39.23,81501.09,27.0,0.75416,0.00021,11.91751]
[1777986422595,39.23,81508.98,27.0,0.75582,0.00021,11.87518]
[1777986424495,39.23,81515.45,27.0,0.75718,0.00021,11.84038]
[1777986425502,39.24,81520.12,27.0,0.75816,0.00021,11.81519]
[1777986427515,39.24,81518.74,27.0,0.75786,0.00021,11.82297]
[1777986430537,39.24,81511.0,27.0,0.75621,0.00021,11.86527]
[1777986431396,39.24,81511.0,27.0,0.75621,0.00021,11.86527]
[1777986431544,39.24,81485.67,27.0,0.75082,0.00021,12.00131]
[1777986432489,39.24,81485.67,27.0,0.75082,0.00021,12.00131]
[1777986432785,39.24,81485.67,27.0,0.75082,0.00021,12.00131]
[1777986432851,39.24,81482.75,27.0,0.7502,0.00021,12.01692]
[1777986433839,39.24,81482.75,27.0,0.7502,0.00021,12.01692]
[1777986434564,39.24,81480.13,27.0,0.74963,0.00021,12.03099]
[1777986435644,39.24,81480.13,27.0,0.74963,0.00021,12.03099]
[1777986436646,39.24,81480.33,27.0,0.74967,0.00021,12.03002]
[1777986436803,39.24,81480.33,27.0,0.74967,0.00021,12.03002]
[1777986436810,39.24,81466.36,27.0,0.74666,0.00022,12.10398]
[1777986436955,39.24,81466.36,27.0,0.74666,0.00022,12.10398]
[1777986437771,39.24,81466.36,27.0,0.74666,0.00022,12.10398]
[1777986437816,39.24,81466.36,27.0,0.74666,0.00022,12.10398]
[1777986437798,39.24,81464.25,27.0,0.7462,0.00022,12.11518]
[1777986439600,39.25,81457.45,27.0,0.74473,0.00022,12.15105]
[1777986440616,39.25,81457.45,27.0,0.74473,0.00022,12.15105]
[1777986440662,39.25,81456.16,27.0,0.74445,0.00022,12.15776]
[1777986442629,39.25,81462.99,27.0,0.74593,0.00022,12.12186]
[1777986443633,39.25,81465.2,27.0,0.74641,0.00022,12.11024]
[1777986444031,39.25,81465.2,27.0,0.74641,0.00022,12.11024]
[1777986445647,39.25,81467.42,27.0,0.74689,0.00022,12.09852]
[1777986446654,39.24,81469.2,27.0,0.74727,0.00022,12.08912]
[1777986447661,39.24,81471.41,27.0,0.74775,0.00022,12.0774]
[1777986448601,39.24,81471.41,27.0,0.74775,0.00022,12.0774]
[1777986448849,39.24,81471.41,27.0,0.74775,0.00022,12.0774]
[1777986449826,39.24,81472.15,27.0,0.74791,0.00022,12.07345]
[1777986449919,39.24,81471.88,27.0,0.74785,0.00022,12.0748]
[1777986450682,39.24,81479.14,27.0,0.74941,0.00021,12.03632]
[1777986451100,39.24,81479.14,27.0,0.74941,0.00021,12.03632]
[1777986451689,39.24,81488.3,27.0,0.75147,0.00021,11.97993]
[1777986452696,39.24,81490.9,27.0,0.75202,0.00021,11.96611]
[1777986453703,39.24,81492.13,27.0,0.75228,0.00021,11.95962]
[1777986454712,39.25,81493.35,27.0,0.75253,0.00021,11.95317]
[1777986455557,39.25,81493.35,27.0,0.75253,0.00021,11.95317]
[1777986455719,39.25,81500.98,27.0,0.75416,0.00021,11.91228]
[1777986456725,39.25,81505.21,27.0,0.75505,0.00021,11.88959]
[1777986457732,39.25,81504.09,27.0,0.75481,0.00021,11.8957]
[1777986458739,39.25,81506.57,27.0,0.75533,0.00021,11.88242]
[1777986459835,39.25,81506.57,27.0,0.75533,0.00021,11.88242]
[1777986459828,39.25,81538.27,27.0,0.76199,0.00021,11.71029]
[1777986460172,39.25,81538.27,27.0,0.76199,0.00021,11.71029]
[1777986460609,39.25,81538.27,27.0,0.76199,0.00021,11.71029]
[1777986460797,39.25,81555.35,27.0,0.76553,0.00021,11.61634]
[1777986461195,39.25,81555.35,27.0,0.76553,0.00021,11.61634]
[1777986461760,39.25,81557.86,27.0,0.76605,0.00021,11.60255]
[1777986463407,39.25,81557.08,27.0,0.76588,0.00021,11.60702]
[1777986463774,39.25,81561.53,27.0,0.76679,0.00021,11.58261]
[1777986464881,39.25,81561.53,27.0,0.76679,0.00021,11.58261]
[1777986464890,39.25,81560.04,27.0,0.76648,0.00021,11.59107]
[1777986465518,39.25,81560.04,27.0,0.76648,0.00021,11.59107]
[1777986465789,39.25,81554.08,27.0,0.76524,0.00021,11.62421]
[1777986466686,39.25,81554.08,27.0,0.76524,0.00021,11.62421]
[1777986466796,39.25,81556.22,27.0,0.76567,0.00021,11.61257]
[1777986468810,39.26,81553.28,27.0,0.76505,0.00021,11.62916]
[1777986469356,39.26,81553.28,27.0,0.76505,0.00021,11.62916]
[1777986469817,39.26,81550.69,27.0,0.76451,0.00021,11.64359]
[1777986473845,39.26,81552.15,27.0,0.76479,0.00021,11.6361]
[1777986474852,39.26,81556.7,27.0,0.76573,0.00021,11.61115]
[1777986475859,39.26,81559.52,27.0,0.7663,0.00021,11.59574]
[1777986477856,39.26,81559.65,27.0,0.76632,0.00021,11.59522]
[1777986477873,39.27,81555.66,27.0,0.76549,0.00021,11.61745]
[1777986480528,39.27,81555.56,27.0,0.76546,0.00021,11.61834]
[1777986480899,39.27,81566.44,27.0,0.7677,0.00021,11.55816]
[1777986481905,39.27,81571.07,27.0,0.76864,0.0002,11.53288]
[1777986482912,39.27,81591.77,27.0,0.77285,0.0002,11.4176]
[1777986483584,39.27,81591.77,27.0,0.77285,0.0002,11.4176]
[1777986483705,39.27,81591.77,27.0,0.77285,0.0002,11.4176]
[1777986483919,39.27,81599.99,27.0,0.7745,0.0002,11.37165]
[1777986484418,39.27,81599.99,27.0,0.7745,0.0002,11.37165]
[1777986484462,39.27,81599.99,27.0,0.7745,0.0002,11.37165]
[1777986484761,39.27,81599.99,27.0,0.7745,0.0002,11.37165]
[1777986484834,39.27,81599.99,27.1,0.7745,0.0002,11.37165]
[1777986484930,39.27,81624.45,27.1,0.7794,0.0002,11.23368]
[1777986485034,39.27,81624.45,27.1,0.7794,0.0002,11.23368]
[1777986485071,39.27,81624.45,27.1,0.7794,0.0002,11.23368]
[1777986485305,39.27,81624.45,27.1,0.7794,0.0002,11.23368]
[1777986485936,39.29,81638.03,27.1,0.78203,0.0002,11.15831]
[1777986486084,39.29,81638.03,27.1,0.78203,0.0002,11.15831]
[1777986486140,39.29,81638.03,27.1,0.78203,0.0002,11.15831]
[1777986486944,39.29,81619.35,27.1,0.77831,0.0002,11.26477]
[1777986487950,39.29,81608.36,27.1,0.7761,0.0002,11.32703]
[1777986488257,39.29,81608.36,27.1,0.7761,0.0002,11.32703]
[1777986488942,39.29,81608.36,27.1,0.7761,0.0002,11.32703]
[1777986488956,39.29,81608.16,27.1,0.77606,0.0002,11.32824]
[1777986489899,39.29,81608.16,27.1,0.77606,0.0002,11.32824]
[1777986490383,39.29,81608.16,27.1,0.77606,0.0002,11.32824]
[1777986490441,39.29,81619.03,27.1,0.77823,0.0002,11.26701]
[1777986491114,39.29,81619.03,27.1,0.77823,0.0002,11.26701]
[1777986491841,39.29,81619.03,27.1,0.77823,0.0002,11.26701]
[1777986491942,39.29,81622.34,27.1,0.77888,0.0002,11.24868]
[1777986491979,39.29,81629.54,27.1,0.78031,0.0002,11.2078]
[1777986493053,39.29,81629.54,27.1,0.78031,0.0002,11.2078]
[1777986493401,39.29,81629.54,27.1,0.78031,0.0002,11.2078]
[1777986493717,39.3,81632.38,27.1,0.78086,0.0002,11.19212]
[1777986494453,39.3,81632.38,27.1,0.78086,0.0002,11.19212]
[1777986494776,39.3,81632.38,27.1,0.78086,0.0002,11.19212]
[1777986494828,39.3,81634.74,27.1,0.78132,0.0002,11.17895]
[1777986495115,39.3,81634.74,27.1,0.78132,0.0002,11.17895]
[1777986495175,39.3,81634.74,27.1,0.78132,0.0002,11.17895]
[1777986495277,39.3,81637.46,27.1,0.78186,0.0002,11.16345]
[1777986496864,39.3,81637.46,27.1,0.78186,0.0002,11.16345]
[1777986496965,39.3,81639.96,27.1,0.78233,0.0002,11.14978]
[1777986497301,39.3,81639.96,27.1,0.78233,0.0002,11.14978]
[1777986497843,39.3,81637.92,27.1,0.78191,0.0002,11.16182]
[1777986498035,39.3,81620.65,27.1,0.77848,0.0002,11.25995]
[1777986499029,39.31,81617.56,27.1,0.77785,0.0002,11.27773]
[1777986500264,39.31,81616.21,27.1,0.77757,0.0002,11.28563]
[1777986501044,39.31,81608.36,27.1,0.77599,0.0002,11.33019]
[1777986502052,39.31,81605.7,27.1,0.77545,0.0002,11.34537]
[1777986503058,39.31,81609.43,27.1,0.77619,0.0002,11.32454]
[1777986504769,39.31,81610.78,27.1,0.77645,0.0002,11.31736]
[1777986505697,39.31,81609.24,27.1,0.77613,0.0002,11.32625]
[1777986506131,39.31,81617.93,27.1,0.77787,0.0002,11.27719]
[1777986507218,39.32,81628.0,27.1,0.77987,0.0002,11.22041]
[1777986508095,39.32,81649.1,27.1,0.78404,0.0002,11.1004]
[1777986509646,39.32,81651.39,27.1,0.78447,0.0002,11.08781]
[1777986510111,39.32,81649.45,27.1,0.78409,0.0002,11.09891]
[1777986511122,39.32,81642.47,27.1,0.7828,0.0002,11.13126]
[1777986515148,39.33,81643.59,27.1,0.78298,0.0002,11.12605]
[1777986516155,39.33,81646.95,27.1,0.78363,0.0002,11.10715]
[1777986517623,39.34,81649.23,27.1,0.78406,0.0002,11.09477]
[1777986519176,39.35,81647.68,27.1,0.78365,0.0002,11.10691]
[1777986520183,39.37,81646.2,27.1,0.78325,0.0002,11.11842]
[1777986521190,39.39,81648.22,27.1,0.78355,0.0002,11.10979]
[1777986522197,39.41,81636.22,27.1,0.78109,0.0002,11.18101]
[1777986523604,39.44,81636.1,27.1,0.7809,0.0002,11.18659]
[1777986524974,39.45,81629.23,27.1,0.77947,0.0002,11.22739]
[1777986526225,39.47,81632.51,27.1,0.78002,0.0002,11.21185]
[1777986527232,39.49,81633.99,27.1,0.7802,0.0002,11.20668]
[1777986528239,39.51,81639.49,27.1,0.78118,0.0002,11.1788]
[1777986529246,39.53,81641.13,27.1,0.78138,0.0002,11.17295]
[1777986530378,39.54,81643.16,27.1,0.7817,0.0002,11.16377]
[1777986531261,39.55,81645.56,27.1,0.78209,0.0002,11.15259]
[1777986533699,39.59,81647.55,27.1,0.78226,0.0002,11.14803]
[1777986534282,39.59,81649.01,27.1,0.78254,0.0002,11.13976]
[1777986535609,39.62,81650.04,27.1,0.78257,0.0002,11.13901]
[1777986536688,39.64,81651.45,27.1,0.78276,0.0002,11.13361]
[1777986538310,39.64,81652.6,27.1,0.78298,0.0002,11.12735]
[1777986539683,39.67,81653.6,27.1,0.783,0.0002,11.12688]
[1777986540909,39.67,81652.27,27.1,0.78273,0.0002,11.13464]
[1777986541187,39.67,81652.27,27.1,0.78273,0.0002,11.13464]
[1777986541331,39.67,81659.81,27.1,0.7842,0.00019,11.09196]
[1777986542179,39.67,81659.81,27.1,0.7842,0.00019,11.09196]
[1777986542199,39.67,81659.81,27.1,0.7842,0.00019,11.09196]
[1777986542336,39.67,81659.81,27.1,0.7842,0.00019,11.09196]
[1777986542338,39.69,81664.71,27.1,0.78509,0.00019,11.06608]
[1777986543093,39.69,81664.71,27.1,0.78509,0.00019,11.06608]
[1777986543673,39.72,81666.12,27.1,0.78516,0.00019,11.06433]
[1777986544352,39.72,81667.81,27.1,0.78549,0.00019,11.05474]
[1777986545359,39.74,81671.82,27.1,0.78616,0.00019,11.03507]
[1777986546659,39.76,81677.65,27.1,0.78717,0.00019,11.00556]
[1777986547931,39.77,81679.32,27.1,0.78743,0.00019,10.99777]
[1777986548380,39.77,81659.09,27.1,0.78351,0.00019,11.11242]
[1777986549387,39.79,81652.64,27.1,0.78216,0.0002,11.15173]
[1777986550727,39.79,81652.79,27.1,0.78218,0.0002,11.15116]
[1777986551036,39.79,81652.79,27.1,0.78218,0.0002,11.15116]
[1777986551401,39.79,81645.41,27.1,0.78073,0.0002,11.19266]
[1777986552907,39.79,81645.41,27.1,0.78073,0.0002,11.19266]
[1777986552987,39.79,81641.47,27.1,0.77995,0.0002,11.21512]
[1777986553272,39.79,81641.47,27.1,0.77995,0.0002,11.21512]
[1777986553760,39.79,81641.47,27.1,0.77995,0.0002,11.21512]
[1777986553782,39.79,81638.25,27.1,0.77931,0.0002,11.23341]
[1777986555435,39.79,81633.77,27.1,0.77842,0.0002,11.25861]
[1777986556920,39.8,81631.68,27.1,0.77798,0.0002,11.27098]
[1777986557698,39.8,81631.68,27.1,0.77798,0.0002,11.27098]
[1777986557783,39.8,81624.94,27.1,0.77664,0.0002,11.30889]
[1777986558207,39.8,81624.94,27.1,0.77664,0.0002,11.30889]
[1777986558456,39.8,81614.57,27.1,0.77458,0.0002,11.36654]
[1777986559463,39.8,81613.22,27.1,0.7743,0.0002,11.37429]
[1777986560470,39.8,81627.37,27.1,0.7771,0.0002,11.2958]
[1777986561477,39.8,81630.7,27.1,0.77776,0.0002,11.27739]
[1777986562484,39.81,81627.83,27.1,0.77718,0.0002,11.29368]
[1777986563491,39.81,81629.81,27.1,0.77756,0.0002,11.28282]
[1777986564498,39.81,81631.64,27.1,0.77792,0.0002,11.27274]
[1777986565505,39.81,81633.01,27.1,0.77819,0.0002,11.26523]
[1777986566512,39.81,81631.93,27.1,0.77797,0.0002,11.27142]
[1777986569533,39.81,81628.69,27.1,0.77731,0.0002,11.28998]
[1777986571547,39.82,81624.94,27.1,0.77665,0.0002,11.30339]
[1777986572554,39.82,81632.84,27.1,0.77821,0.0002,11.25947]
[1777986573561,39.82,81634.24,27.1,0.77848,0.0002,11.25194]
[1777986574568,39.82,81636.41,27.1,0.7789,0.0002,11.23998]
[1777986575575,39.82,81635.52,27.1,0.77872,0.0002,11.24516]
[1777986576581,39.82,81634.48,27.1,0.77851,0.0002,11.25116]
[1777986577589,39.82,81633.05,27.1,0.77822,0.0002,11.25932]
[1777986578596,39.82,81626.27,27.1,0.77687,0.0002,11.29731]
[1777986579603,39.82,81625.28,27.1,0.77667,0.0002,11.30295]
[1777986580610,39.83,81622.42,27.1,0.7761,0.0002,11.31898]
[1777986581617,39.83,81623.63,27.1,0.77634,0.0002,11.31235]
[1777986582623,39.83,81622.7,27.1,0.77615,0.0002,11.31764]
[1777986583632,39.83,81634.35,27.1,0.77845,0.0002,11.25269]
[1777986584637,39.83,81634.77,27.1,0.77852,0.0002,11.25075]
[1777986586652,39.83,81629.15,27.1,0.7774,0.0002,11.28259]
[1777986587659,39.83,81624.54,27.1,0.77648,0.0002,11.30841]
[1777986588399,39.83,81624.54,27.1,0.77648,0.0002,11.30841]
[1777986588721,39.83,81624.54,27.1,0.77648,0.0002,11.30841]
[1777986588762,39.83,81624.54,27.1,0.77648,0.0002,11.30841]
[1777986588837,39.83,81624.54,27.1,0.77648,0.0002,11.30841]
[1777986589005,39.83,81624.54,27.1,0.77648,0.0002,11.30841]
[1777986589068,39.83,81617.62,27.1,0.7751,0.0002,11.34703]
[1777986589673,39.84,81599.11,27.1,0.77139,0.0002,11.44958]
[1777986590248,39.84,81599.11,27.1,0.77139,0.0002,11.44958]
[1777986590680,39.84,81597.49,27.1,0.77106,0.0002,11.4586]
[1777986591687,39.84,81598.7,27.1,0.7713,0.0002,11.45203]
[1777986594708,39.84,81601.19,27.1,0.77179,0.0002,11.4386]
[1777986596724,39.84,81597.69,27.1,0.77108,0.0002,11.45808]
[1777986599745,39.84,81599.72,27.1,0.77148,0.0002,11.44714]
[1777986600752,39.84,81602.27,27.1,0.77199,0.0002,11.43318]
[1777986602766,39.84,81600.18,27.1,0.77157,0.0002,11.44482]
[1777986603773,39.84,81602.52,27.1,0.77204,0.0002,11.43192]
[1777986604780,39.84,81601.46,27.1,0.77182,0.0002,11.43778]
[1777986605787,39.84,81606.47,27.1,0.77283,0.0002,11.41015]
[1777986606794,39.84,81609.46,27.1,0.77342,0.0002,11.39367]
[1777986607801,39.84,81610.9,27.1,0.77371,0.0002,11.38577]
[1777986610822,39.84,81619.9,27.1,0.77549,0.0002,11.3361]
[1777986611829,39.85,81621.95,27.1,0.77589,0.0002,11.32484]
[1777986612838,39.85,81628.94,27.1,0.77728,0.0002,11.28597]
[1777986613463,39.85,81628.94,27.1,0.77728,0.0002,11.28597]
[1777986613821,39.85,81628.94,27.1,0.77728,0.0002,11.28597]
[1777986613843,39.85,81632.36,27.1,0.77795,0.0002,11.26697]
[1777986614850,39.85,81641.41,27.1,0.77973,0.0002,11.21641]
[1777986616864,39.85,81648.69,27.1,0.78115,0.0002,11.17576]
[1777986617871,39.85,81651.68,27.1,0.78173,0.0002,11.15909]
[1777986618878,39.85,81655.37,27.1,0.78245,0.00019,11.13841]
[1777986619885,39.85,81658.16,27.1,0.78299,0.00019,11.12286]
[1777986620892,39.85,81659.79,27.1,0.7833,0.00019,11.11393]
[1777986621899,39.85,81659.2,27.1,0.78318,0.00019,11.11752]
[1777986624920,39.86,81634.74,27.1,0.77836,0.0002,11.25543]
[1777986625868,39.86,81634.74,27.1,0.77836,0.0002,11.25543]
[1777986625927,39.86,81627.86,27.1,0.777,0.0002,11.29386]
[1777986627042,39.86,81618.8,27.1,0.77519,0.0002,11.34448]
[1777986627941,39.86,81613.62,27.1,0.77416,0.0002,11.37339]
[1777986629955,39.86,81611.24,27.1,0.77367,0.0002,11.38691]
[1777986633495,39.87,81611.37,27.1,0.77377,0.0002,11.37888]
[1777986633983,39.87,81607.44,27.1,0.77298,0.0002,11.40077]
[1777986634990,39.87,81604.59,27.1,0.77241,0.0002,11.41664]
[1777986635997,39.87,81602.96,27.1,0.77208,0.0002,11.42575]
[1777986637003,39.87,81597.81,27.1,0.77104,0.0002,11.45421]
[1777986638116,39.87,81600.01,27.1,0.77148,0.0002,11.44219]
[1777986639090,39.87,81597.98,27.1,0.77107,0.0002,11.45345]
[1777986640025,39.87,81614.66,27.1,0.7744,0.0002,11.36149]
[1777986641032,39.87,81617.73,27.1,0.77501,0.0002,11.34464]
[1777986642039,39.87,81616.34,27.1,0.77472,0.0002,11.35253]
[1777986643093,39.87,81616.34,27.1,0.77472,0.0002,11.35253]
[1777986643116,39.87,81634.62,27.1,0.77834,0.0002,11.25108]
[1777986643819,39.87,81634.62,27.1,0.77834,0.0002,11.25108]
[1777986644053,39.88,81657.38,27.1,0.78279,0.00019,11.12366]
[1777986644248,39.88,81657.38,27.1,0.78279,0.00019,11.12366]
[1777986645060,39.88,81649.42,27.1,0.78123,0.0002,11.16862]
[1777986646067,39.88,81641.34,27.1,0.77964,0.0002,11.21407]
[1777986647074,39.88,81632.92,27.1,0.77798,0.0002,11.26126]
[1777986648029,39.88,81632.92,27.1,0.77798,0.0002,11.26126]
[1777986648099,39.88,81630.44,27.1,0.77748,0.0002,11.27521]
[1777986649093,39.88,81651.8,27.1,0.78168,0.0002,11.15583]
[1777986649492,39.88,81651.8,27.1,0.78168,0.0002,11.15583]
[1777986650100,39.88,81657.89,27.1,0.78286,0.00019,11.12182]
[1777986651107,39.88,81661.8,27.1,0.78361,0.00019,11.10005]
[1777986652114,39.88,81659.97,27.1,0.78325,0.00019,11.11062]
[1777986657148,39.89,81660.17,27.1,0.78326,0.00019,11.11027]
[1777986658156,39.89,81656.15,27.1,0.78247,0.00019,11.133]
[1777986659163,39.89,81657.35,27.1,0.7827,0.00019,11.12635]
[1777986660170,39.89,81658.7,27.1,0.78296,0.00019,11.11887]
[1777986661177,39.89,81659.69,27.1,0.78315,0.00019,11.11341]
[1777986662184,39.89,81658.92,27.1,0.783,0.00019,11.11785]
[1777986663191,39.89,81659.63,27.1,0.78313,0.00019,11.11397]
[1777986666214,39.89,81654.52,27.1,0.78212,0.0002,11.14305]
[1777986667221,39.9,81652.96,27.1,0.78182,0.0002,11.15191]
[1777986668228,39.9,81652.22,27.1,0.78167,0.0002,11.15615]
[1777986670242,39.9,81650.03,27.1,0.78123,0.0002,11.16882]
[1777986671249,39.9,81650.82,27.1,0.78138,0.0002,11.16453]
[1777986672256,39.9,81651.79,27.1,0.78156,0.0002,11.15924]
[1777986674122,39.9,81651.79,27.1,0.78156,0.0002,11.15924]
[1777986674200,39.9,81654.61,27.1,0.7821,0.00019,11.14373]
[1777986674243,39.9,81654.61,27.1,0.7821,0.00019,11.14373]
[1777986674680,39.9,81654.61,27.1,0.7821,0.00019,11.14373]
[1777986675201,39.9,81653.57,27.1,0.78189,0.0002,11.1498]
[1777986675795,39.9,81653.57,27.1,0.78189,0.0002,11.1498]
[1777986675893,39.9,81621.87,27.1,0.77565,0.0002,11.32687]
[1777986676325,39.9,81608.64,27.1,0.77302,0.0002,11.40004]
[1777986677332,39.91,81607.11,27.1,0.77271,0.0002,11.40858]
[1777986682367,39.91,81615.33,27.1,0.77433,0.0002,11.36364]
[1777986683373,39.91,81619.12,27.1,0.77508,0.0002,11.34281]
[1777986685388,39.91,81620.88,27.1,0.77542,0.0002,11.33339]
[1777986686395,39.91,81624.6,27.1,0.77615,0.0002,11.31293]
[1777986687402,39.91,81620.84,27.1,0.77539,0.0002,11.33398]
[1777986688409,39.91,81616.7,27.1,0.77457,0.0002,11.35708]
[1777986689416,39.92,81613.78,27.1,0.77398,0.0002,11.37336]
[1777986690423,39.92,81612.48,27.1,0.77372,0.0002,11.38066]
[1777986691679,39.92,81609.79,27.1,0.77327,0.0002,11.38781]
[1777986692549,39.92,81609.79,27.1,0.77327,0.0002,11.38781]
[1777986693443,39.92,81605.88,27.1,0.77249,0.0002,11.40955]
[1777986694451,39.92,81603.63,27.1,0.77203,0.0002,11.42201]
[1777986696015,39.92,81603.63,27.1,0.77203,0.0002,11.42201]
[1777986696118,39.92,81601.48,27.1,0.7716,0.0002,11.43394]
[1777986696408,39.92,81601.48,27.1,0.7716,0.0002,11.43394]
[1777986696549,39.92,81601.48,27.1,0.7716,0.0002,11.43394]
[1777986696839,39.92,81605.36,27.1,0.77237,0.0002,11.41266]
[1777986697472,39.92,81613.54,27.1,0.77401,0.0002,11.36754]
[1777986698670,39.92,81620.05,27.1,0.7753,0.0002,11.33165]
[1777986701501,39.92,81621.58,27.1,0.77558,0.0002,11.32367]
[1777986702508,39.92,81620.35,27.1,0.77533,0.0002,11.33066]
[1777986703515,39.93,81621.76,27.1,0.77561,0.0002,11.32302]
[1777986706536,39.93,81618.53,27.1,0.77495,0.0002,11.34144]
[1777986707543,39.93,81615.42,27.1,0.77432,0.0002,11.35879]
[1777986708549,39.93,81610.97,27.1,0.77343,0.0002,11.3835]
[1777986709557,39.93,81603.71,27.1,0.77198,0.0002,11.42367]
[1777986710564,39.93,81601.72,27.1,0.77157,0.0002,11.43473]
[1777986712049,39.93,81601.72,27.1,0.77157,0.0002,11.43473]
[1777986712606,39.93,81602.43,27.1,0.77171,0.0002,11.43106]
[1777986712672,39.93,81600.9,27.1,0.7714,0.0002,11.43946]
[1777986715191,39.94,81600.91,27.1,0.7714,0.0002,11.43958]
[1777986714592,39.94,81603.9,27.1,0.77199,0.0002,11.42325]
[1777986716606,39.94,81602.7,27.1,0.77174,0.0002,11.43009]
[1777986717613,39.94,81604.2,27.1,0.77204,0.0002,11.42198]
[1777986718620,39.94,81607.03,27.1,0.7726,0.0002,11.40653]
[1777986723655,39.94,81606.35,27.1,0.77244,0.0002,11.4109]
[1777986725669,39.95,81610.02,27.1,0.77316,0.0002,11.39094]
[1777986726676,39.95,81613.28,27.1,0.77381,0.0002,11.37309]
[1777986730704,39.95,81615.57,27.1,0.77425,0.0002,11.36104]
[1777986733725,39.95,81613.94,27.1,0.7739,0.0002,11.37059]
[1777986734732,39.95,81612.51,27.1,0.77361,0.0002,11.37867]
[1777986736746,39.96,81610.85,27.1,0.77327,0.0002,11.38817]
[1777986737753,39.96,81611.97,27.1,0.77348,0.0002,11.38216]
[1777986742788,39.96,81616.29,27.1,0.77431,0.0002,11.3593]
[1777986743795,39.97,81615.14,27.1,0.77407,0.0002,11.36584]
[1777986748830,39.97,81614.54,27.1,0.77392,0.0002,11.37006]
[1777986753864,39.98,81613.81,27.1,0.77384,0.0002,11.36716]
[1777986756886,39.98,81612.79,27.1,0.77362,0.0002,11.37331]
[1777986758900,39.98,81611.45,27.1,0.77334,0.0002,11.38103]
[1777986759907,39.98,81612.82,27.1,0.77361,0.0002,11.37364]
[1777986761923,39.99,81614.95,27.1,0.77402,0.0002,11.36223]
[1777986765949,39.99,81613.14,27.1,0.77364,0.0002,11.37293]
[1777986767964,39.99,81614.15,27.1,0.77383,0.0002,11.3677]
[1777986768432,39.99,81614.15,27.1,0.77383,0.0002,11.3677]
[1777986768971,39.99,81623.25,27.1,0.77563,0.0002,11.31744]
[1777986769978,39.99,81629.39,27.1,0.77685,0.0002,11.28348]
[1777986775016,40.0,81628.76,27.1,0.7767,0.0002,11.28763]
[1777986776719,40.0,81628.22,27.1,0.77659,0.0002,11.29076]
[1777986777083,40.0,81636.18,27.1,0.77815,0.0002,11.2467]
[1777986777815,40.0,81636.18,27.1,0.77815,0.0002,11.2467]
[1777986778123,40.0,81647.59,27.1,0.78039,0.0002,11.1832]
[1777986779044,40.0,81648.01,27.1,0.78047,0.0002,11.18099]
[1777986782210,40.0,81648.94,27.1,0.78063,0.0002,11.17621]
[1777986783083,40.0,81651.19,27.1,0.78107,0.0002,11.16378]
[1777986784090,40.0,81654.45,27.1,0.7817,0.00019,11.14571]
[1777986785097,40.01,81653.74,27.1,0.78155,0.00019,11.14986]
[1777986786104,40.01,81652.83,27.1,0.78137,0.0002,11.15512]
[1777986791139,40.01,81652.89,27.1,0.78135,0.0002,11.1558]
[1777986794162,40.02,81652.01,27.1,0.78116,0.0002,11.16133]
[1777986795169,40.02,81651.1,27.1,0.78097,0.0002,11.16662]
[1777986799197,40.02,81649.86,27.1,0.7807,0.0002,11.1743]
[1777986804231,40.03,81649.99,27.1,0.7807,0.0002,11.17447]
[1777986805040,40.03,81649.99,27.1,0.7807,0.0002,11.17447]
[1777986805239,40.03,81634.79,27.1,0.77771,0.0002,11.25933]
[1777986805339,40.03,81634.79,27.1,0.77771,0.0002,11.25933]
[1777986805371,40.03,81634.79,27.1,0.77771,0.0002,11.25933]
[1777986806246,40.03,81626.38,27.1,0.77605,0.0002,11.30608]
[1777986806424,40.03,81626.38,27.1,0.77605,0.0002,11.30608]
[1777986807253,40.03,81615.32,27.1,0.77385,0.0002,11.36722]
[1777986808260,40.03,81614.65,27.1,0.77371,0.0002,11.37103]
[1777986810194,40.03,81614.44,27.1,0.77367,0.0002,11.3722]
[1777986811281,40.03,81609.93,27.1,0.77287,0.0002,11.38919]
[1777986812288,40.03,81608.56,27.1,0.7726,0.0002,11.3967]
[1777986813295,40.03,81613.45,27.1,0.77357,0.0002,11.36989]
[1777986814302,40.03,81615.44,27.1,0.77396,0.0002,11.35904]
[1777986816316,40.03,81612.91,27.1,0.77345,0.0002,11.37322]
[1777986817323,40.03,81609.8,27.1,0.77282,0.0002,11.39043]
[1777986820048,40.04,81609.68,27.1,0.7728,0.0002,11.39125]
[1777986820343,40.04,81610.25,27.1,0.77291,0.0002,11.3882]
[1777986823365,40.04,81608.69,27.1,0.77259,0.0002,11.39702]
[1777986825379,40.04,81605.96,27.1,0.77204,0.0002,11.41214]
[1777986827393,40.04,81612.95,27.1,0.77343,0.0002,11.37384]
[1777986828400,40.04,81616.35,27.1,0.7741,0.0002,11.35525]
[1777986829407,40.04,81617.5,27.1,0.77432,0.0002,11.34901]
[1777986830414,40.04,81615.93,27.1,0.77401,0.0002,11.35773]
[1777986833250,40.04,81615.45,27.1,0.77391,0.0002,11.36047]
[1777986833304,40.04,81619.63,27.1,0.77474,0.0002,11.33756]
[1777986834022,40.04,81619.63,27.1,0.77474,0.0002,11.33756]
[1777986834089,40.04,81607.48,27.1,0.77231,0.0002,11.40452]
[1777986834453,40.04,81605.82,27.1,0.77198,0.0002,11.41362]
[1777986835457,40.04,81604.81,27.1,0.77178,0.0002,11.41925]
[1777986837332,40.04,81604.81,27.1,0.77178,0.0002,11.41925]
[1777986836465,40.04,81607.5,27.1,0.77231,0.0002,11.40457]
[1777986837472,40.04,81609.17,27.1,0.77264,0.0002,11.39549]
[1777986839314,40.05,81612.85,27.1,0.77337,0.0002,11.37546]
[1777986839428,40.05,81612.85,27.1,0.77337,0.0002,11.37546]
[1777986839486,40.05,81625.82,27.1,0.77594,0.0002,11.30394]
[1777986840760,40.05,81625.82,27.1,0.77594,0.0002,11.30394]
[1777986840774,40.05,81628.45,27.1,0.77647,0.0002,11.28928]
[1777986843222,40.04,81629.07,27.1,0.77659,0.0002,11.28568]
[1777986843323,40.04,81624.31,27.1,0.77566,0.0002,11.31176]
[1777986844347,40.04,81626.29,27.1,0.77606,0.0002,11.3007]
[1777986844521,40.04,81631.22,27.1,0.77703,0.0002,11.27341]
[1777986846535,40.04,81629.02,27.1,0.77661,0.0002,11.28516]
[1777986851570,40.03,81628.76,27.1,0.77659,0.0002,11.28576]
[1777986853584,40.03,81634.76,27.1,0.77779,0.0002,11.25212]
[1777986856605,40.03,81631.63,27.1,0.7772,0.0002,11.26854]
[1777986859626,40.02,81634.71,27.1,0.77784,0.0002,11.25065]
[1777986860633,40.02,81635.69,27.1,0.77804,0.0002,11.24491]
[1777986863654,40.01,81634.33,27.1,0.7778,0.0002,11.25158]
[1777986865668,40.01,81631.68,27.1,0.7773,0.0002,11.26569]
[1777986870703,40.0,81635.69,27.1,0.77814,0.0002,11.24191]
[1777986871710,40.0,81636.7,27.1,0.77845,0.0002,11.22816]
[1777986876745,39.99,81636.56,27.1,0.77847,0.0002,11.22761]
[1777986881780,39.98,81637.36,27.1,0.77867,0.0002,11.22185]
[1777986887823,39.97,81637.0,27.1,0.77865,0.0002,11.22234]
[1777986892859,39.97,81637.55,27.1,0.7788,0.0002,11.21803]
[1777986897894,39.96,81637.34,27.1,0.77882,0.0002,11.21767]
[1777986899908,39.95,81635.93,27.1,0.77856,0.0002,11.225]
[1777986901079,39.95,81635.93,27.1,0.77856,0.0002,11.225]
[1777986901086,39.95,81635.93,27.1,0.77856,0.0002,11.225]
[1777986901094,39.95,81635.93,27.1,0.77856,0.0002,11.225]
[1777986901199,39.95,81635.93,27.1,0.77856,0.0002,11.225]
[1777986901922,39.95,81643.51,27.1,0.78006,0.0002,11.18217]
[1777986903600,39.95,81644.05,26.6,0.78018,0.0002,11.17896]
[1777986904943,39.95,81646.49,26.6,0.78067,0.0002,11.16503]
[1777986905950,39.94,81640.22,26.6,0.77944,0.0002,11.19986]
[1777986910985,39.95,81639.42,26.6,0.77928,0.0002,11.20445]
[1777986914006,39.95,81643.15,26.6,0.78001,0.0002,11.18373]
[1777986915012,39.95,81644.31,26.6,0.78024,0.0002,11.17721]
[1777986920048,39.94,81644.48,26.6,0.78028,0.0002,11.17591]
[1777986922062,39.94,81643.1,26.6,0.78002,0.0002,11.1835]
[1777986925099,39.94,81630.17,26.6,0.77747,0.0002,11.25548]
[1777986926090,39.94,81623.92,26.6,0.77623,0.0002,11.29036]
[1777986927097,39.94,81619.28,26.6,0.77531,0.0002,11.31621]
[1777986928365,39.95,81616.14,26.6,0.77468,0.0002,11.33368]
[1777986929113,39.95,81613.21,26.6,0.77409,0.0002,11.34995]
[1777986930122,39.95,81614.78,26.6,0.7744,0.0002,11.34134]
[1777986931129,39.95,81621.3,26.6,0.77579,0.0002,11.29749]
[1777986933143,39.95,81618.57,26.6,0.77524,0.0002,11.31284]
[1777986934150,39.95,81617.34,26.6,0.775,0.0002,11.31974]
[1777986939185,39.95,81617.18,26.6,0.77495,0.0002,11.32105]
[1777986941200,39.95,81615.25,26.6,0.77456,0.0002,11.33186]
[1777986942208,39.95,81613.84,26.6,0.77428,0.0002,11.33971]
[1777986947244,39.95,81604.91,26.6,0.77248,0.0002,11.38928]
[1777986948251,39.96,81602.6,26.6,0.77202,0.0002,11.40208]
[1777986949258,39.96,81600.36,26.6,0.77156,0.0002,11.41446]
[1777986950172,39.96,81600.36,26.6,0.77156,0.0002,11.41446]
[1777986950448,39.96,81600.36,26.6,0.77156,0.0002,11.41446]
[1777986950265,39.96,81598.63,26.6,0.77122,0.0002,11.42391]
[1777986950864,39.96,81598.63,26.6,0.77122,0.0002,11.42391]
[1777986952279,39.96,81597.26,26.6,0.77094,0.0002,11.43151]
[1777986953286,39.96,81596.15,26.6,0.77072,0.0002,11.43763]
[1777986954324,39.96,81596.15,26.6,0.77072,0.0002,11.43763]
[1777986954401,39.96,81595.68,26.6,0.77062,0.0002,11.44024]
[1777986958051,39.96,81596.15,26.6,0.77071,0.0002,11.43776]
[1777986958400,39.96,81579.44,26.6,0.76734,0.0002,11.52908]
[1777986959127,39.96,81579.44,26.6,0.76734,0.0002,11.52908]
[1777986959383,39.96,81568.83,26.6,0.76518,0.0002,11.5867]
[1777986959500,39.96,81568.83,26.6,0.76518,0.0002,11.5867]
[1777986960336,39.96,81570.05,26.6,0.76543,0.0002,11.58003]
[1777986961342,39.96,81572.4,26.6,0.76591,0.0002,11.56723]
[1777986962350,39.96,81575.84,26.6,0.76661,0.0002,11.54852]
[1777986966377,39.96,81571.48,26.6,0.76573,0.0002,11.57202]
[1777986967105,39.96,81571.48,26.6,0.76573,0.0002,11.57202]
[1777986967385,39.95,81566.35,26.6,0.76469,0.0002,11.5997]
[1777986968391,39.95,81563.23,26.6,0.76405,0.0002,11.61653]
[1777986969398,39.95,81560.2,26.6,0.76344,0.0002,11.63284]
[1777986970406,39.95,81558.19,26.6,0.76303,0.0002,11.6436]
[1777986971413,39.95,81552.6,26.6,0.76188,0.00021,11.67369]
[1777986972420,39.95,81558.01,26.6,0.763,0.0002,11.64435]
[1777986974434,39.95,81559.54,26.6,0.76332,0.0002,11.63587]
[1777986975441,39.95,81554.42,26.6,0.76227,0.00021,11.66341]
[1777986977455,39.95,81556.71,26.6,0.76275,0.00021,11.65085]
[1777986980476,39.95,81552.78,26.6,0.76196,0.00021,11.67156]
[1777986981483,39.94,81547.71,26.6,0.76092,0.00021,11.69863]
[1777986982490,39.94,81556.62,26.6,0.76276,0.00021,11.65052]
[1777986983496,39.94,81558.68,26.6,0.76319,0.0002,11.63927]
[1777986985511,39.94,81561.14,26.6,0.7637,0.0002,11.62573]
[1777986986518,39.94,81564.61,26.6,0.76442,0.0002,11.60681]
[1777986987525,39.94,81566.03,26.6,0.76472,0.0002,11.59898]
[1777986991554,39.93,81563.9,26.6,0.76439,0.0002,11.60224]
[1777986993567,39.93,81560.97,26.6,0.7638,0.0002,11.61786]
[1777986995513,39.93,81558.92,26.6,0.76339,0.0002,11.62867]
[1777986995580,39.93,81557.26,26.6,0.76305,0.00021,11.63763]
[1777986997595,39.93,81555.78,26.6,0.76276,0.00021,11.64532]
[1777987001625,39.93,81554.16,26.6,0.76245,0.00021,11.65344]
[1777987002633,39.92,81562.32,26.6,0.76413,0.0002,11.60923]
[1777987003640,39.92,81565.64,26.6,0.76481,0.0002,11.59105]
[1777987004647,39.92,81570.43,26.6,0.7658,0.0002,11.56489]
[1777987005654,39.92,81572.25,26.6,0.76618,0.0002,11.55484]
[1777987006661,39.92,81573.94,26.6,0.76652,0.0002,11.54551]
[1777987010366,39.92,81575.62,26.6,0.76689,0.0002,11.53583]
[1777987010689,39.92,81580.12,26.6,0.7678,0.0002,11.51131]
[1777987011696,39.91,81583.4,26.6,0.76847,0.0002,11.49331]
[1777987013388,39.91,81584.41,26.6,0.76868,0.0002,11.48757]
[1777987014370,39.91,81579.35,26.6,0.76766,0.0002,11.51508]
[1777987014918,39.91,81583.95,26.6,0.76859,0.0002,11.48998]
[1777987015724,39.91,81590.43,26.6,0.76991,0.0002,11.4543]
[1777987017737,39.91,81586.96,26.6,0.76922,0.0002,11.47294]
[1777987020758,39.9,81584.28,26.6,0.7687,0.0002,11.48698]
[1777987022472,39.9,81582.91,26.6,0.76844,0.0002,11.4941]
[1777987022773,39.9,81576.3,26.6,0.7671,0.0002,11.53016]
[1777987025794,39.9,81577.57,26.6,0.76736,0.0002,11.52308]
[1777987026801,39.9,81575.81,26.6,0.767,0.0002,11.53262]
[1777987028321,39.9,81575.81,26.6,0.767,0.0002,11.53262]
[1777987028375,39.9,81575.81,26.6,0.767,0.0002,11.53262]
[1777987028713,39.9,81575.68,26.6,0.76698,0.0002,11.53313]
[1777987028935,39.9,81575.68,26.6,0.76698,0.0002,11.53313]
[1777987028981,39.9,81552.69,26.6,0.76228,0.00021,11.65768]
[1777987029742,39.9,81552.69,26.6,0.76228,0.00021,11.65768]
[1777987030450,39.88,81547.22,26.6,0.76128,0.00021,11.68382]
[1777987031449,39.88,81551.08,26.6,0.76208,0.00021,11.66284]
[1777987032629,39.88,81550.74,26.6,0.76201,0.00021,11.66467]
[1777987032661,39.88,81550.74,26.6,0.76201,0.00021,11.66467]
[1777987033427,39.88,81550.74,26.6,0.76201,0.00021,11.66467]
[1777987033487,39.88,81550.74,26.6,0.76201,0.00021,11.66467]
[1777987033493,39.86,81542.25,26.6,0.76036,0.00021,11.70772]
[1777987034397,39.86,81542.25,26.6,0.76036,0.00021,11.70772]
[1777987034448,39.84,81551.1,26.6,0.76226,0.00021,11.65815]
[1777987034856,39.84,81561.5,26.6,0.76439,0.0002,11.6019]
[1777987035864,39.84,81559.43,26.6,0.76398,0.00021,11.61293]
[1777987036871,39.84,81554.35,26.6,0.76294,0.00021,11.64027]
[1777987039190,39.84,81553.84,26.6,0.76284,0.00021,11.64286]
[1777987039892,39.81,81543.43,26.6,0.76085,0.00021,11.69468]
[1777987040899,39.8,81539.63,26.6,0.76015,0.00021,11.71304]
[1777987041905,39.78,81535.4,26.6,0.75935,0.00021,11.73352]
[1777987042913,39.76,81528.45,26.6,0.758,0.00021,11.76836]
[1777987043921,39.76,81534.06,26.6,0.75918,0.00021,11.73801]
[1777987045935,39.74,81532.42,26.6,0.75894,0.00021,11.74413]
[1777987047949,39.71,81544.79,26.6,0.76168,0.00021,11.67281]
[1777987048956,39.71,81547.63,26.6,0.76228,0.00021,11.65713]
[1777987049963,39.69,81548.91,26.6,0.76263,0.00021,11.64783]
[1777987054529,39.65,81549.22,26.6,0.76301,0.00021,11.63236]
[1777987053991,39.64,81541.05,26.6,0.76139,0.00021,11.67485]
[1777987054997,39.63,81533.43,26.6,0.75987,0.00021,11.71427]
[1777987055939,39.63,81533.43,26.6,0.75987,0.00021,11.71427]
[1777987056007,39.62,81529.39,26.6,0.75903,0.00021,11.73588]
[1777987057013,39.62,81524.92,26.6,0.75811,0.00021,11.75972]
[1777987059363,39.62,81524.91,26.6,0.75811,0.00021,11.75954]
[1777987059588,39.62,81522.56,26.6,0.75764,0.00021,11.77171]
[1777987060417,39.62,81517.09,26.6,0.7565,0.00021,11.80082]
[1777987063218,39.61,81515.84,26.6,0.75626,0.00021,11.80692]
[1777987065069,39.61,81520.62,26.6,0.75727,0.00021,11.78111]
[1777987066076,39.61,81524.75,26.6,0.75814,0.00021,11.75873]
[1777987068090,39.61,81522.78,26.6,0.75775,0.00021,11.76879]
[1777987069097,39.6,81521.23,26.6,0.75744,0.00021,11.77691]
[1777987072118,39.6,81517.99,26.6,0.75679,0.00021,11.7934]
[1777987073124,39.6,81516.52,26.6,0.75649,0.00021,11.80109]
[1777987074132,39.6,81514.72,26.6,0.75612,0.00021,11.81053]
[1777987079168,39.59,81522.07,26.6,0.75771,0.00021,11.76993]
[1777987080620,39.58,81524.46,26.6,0.75822,0.00021,11.75676]
[1777987081182,39.58,81531.35,26.6,0.75967,0.00021,11.71933]
[1777987082189,39.58,81533.92,26.6,0.76021,0.00021,11.70518]
[1777987084203,39.58,81532.93,26.6,0.76003,0.00021,11.71004]
[1777987085394,39.58,81526.72,26.6,0.75874,0.00021,11.74331]
[1777987086608,39.57,81515.32,26.6,0.75636,0.00021,11.80437]
[1777987087224,39.57,81508.39,26.6,0.7549,0.00021,11.84123]
[1777987088450,39.57,81505.89,26.6,0.75438,0.00021,11.85435]
[1777987089238,39.57,81501.38,26.6,0.75344,0.00021,11.87812]
[1777987091252,39.55,81499.46,26.6,0.75314,0.00021,11.88548]
[1777987092259,39.55,81500.71,26.6,0.75342,0.00021,11.87857]
[1777987095280,39.52,81498.94,26.6,0.75316,0.00021,11.88492]
[1777987100316,39.52,81497.53,26.6,0.75291,0.00021,11.89111]
[1777987101322,39.51,81502.94,26.6,0.75407,0.00021,11.86203]
[1777987102329,39.51,81509.82,26.6,0.75553,0.00021,11.82503]
[1777987103336,39.51,81511.69,26.6,0.75594,0.00021,11.81481]
[1777987103775,39.51,81511.69,26.6,0.75594,0.00021,11.81481]
[1777987103916,39.51,81511.69,26.6,0.75594,0.00021,11.81481]
[1777987104167,39.51,81511.69,26.6,0.75594,0.00021,11.81481]
[1777987104532,39.51,81502.93,26.6,0.75409,0.00021,11.86147]
[1777987104808,39.51,81502.93,26.6,0.75409,0.00021,11.86147]
[1777987105352,39.51,81503.99,26.6,0.75432,0.00021,11.85563]
[1777987106359,39.51,81509.12,26.6,0.75542,0.00021,11.82803]
[1777987107366,39.5,81516.89,26.6,0.75706,0.00021,11.78604]
[1777987107866,39.5,81516.89,26.6,0.75706,0.00021,11.78604]
[1777987108626,39.5,81516.89,26.6,0.75706,0.00021,11.78604]
[1777987108373,39.5,81518.47,26.6,0.75741,0.00021,11.77729]
[1777987108901,39.5,81518.47,26.6,0.75741,0.00021,11.77729]
[1777987109379,39.5,81505.75,26.6,0.75473,0.00021,11.8454]
[1777987109878,39.5,81505.75,26.6,0.75473,0.00021,11.8454]
[1777987110387,39.5,81501.62,26.6,0.75386,0.00021,11.86728]
[1777987111901,39.5,81502.61,26.6,0.75417,0.00021,11.85408]
[1777987112404,39.5,81513.15,26.6,0.75641,0.00021,11.79743]
[1777987112743,39.5,81513.15,26.6,0.75641,0.00021,11.79743]
[1777987113411,39.5,81516.51,26.6,0.75712,0.00021,11.7792]
[1777987115425,39.49,81519.27,26.6,0.75772,0.00021,11.76402]
[1777987116229,39.49,81519.27,26.6,0.75772,0.00021,11.76402]
[1777987116274,39.49,81519.27,26.6,0.75772,0.00021,11.76402]
[1777987116432,39.49,81522.19,26.6,0.75833,0.00021,11.74813]
[1777987118446,39.49,81525.22,26.6,0.75899,0.00021,11.7313]
[1777987119452,39.49,81530.01,26.6,0.76,0.00021,11.70517]
[1777987121467,39.49,81528.48,26.6,0.75969,0.00021,11.71308]
[1777987122474,39.48,81527.15,26.6,0.75942,0.00021,11.72008]
[1777987123480,39.48,81526.0,26.6,0.75919,0.00021,11.72611]
[1777987128518,39.48,81526.64,26.6,0.75936,0.00021,11.72161]
[1777987132546,39.47,81525.58,26.6,0.75917,0.00021,11.72649]
[1777987137581,39.46,81525.75,26.6,0.75925,0.00021,11.72455]
[1777987138588,39.46,81521.62,26.6,0.75838,0.00021,11.74673]
[1777987139595,39.46,81515.9,26.6,0.75719,0.00021,11.77742]
[1777987140602,39.46,81504.45,26.6,0.75478,0.00021,11.83869]
[1777987141609,39.46,81508.46,26.6,0.75563,0.00021,11.81696]
[1777987142616,39.46,81510.59,26.6,0.75609,0.00021,11.80531]
[1777987145637,39.45,81512.54,26.6,0.75653,0.00021,11.7942]
[1777987146644,39.45,81510.82,26.6,0.75617,0.00021,11.80325]
[1777987148658,39.45,81508.42,26.6,0.75568,0.00021,11.81573]
[1777987150456,39.45,81507.93,26.6,0.75559,0.00021,11.81814]
[1777987150672,39.44,81506.4,26.6,0.75527,0.00021,11.82613]
[1777987151167,39.44,81506.4,26.6,0.75527,0.00021,11.82613]
[1777987151679,39.44,81510.21,26.6,0.75608,0.00021,11.80546]
[1777987152685,39.44,81511.78,26.6,0.75642,0.00021,11.79682]
[1777987155503,39.44,81512.21,26.6,0.75652,0.00021,11.79432]
[1777987155581,39.44,81510.17,26.6,0.75611,0.00021,11.8049]
[1777987155707,39.44,81508.96,26.6,0.75585,0.00021,11.8114]
[1777987157360,39.44,81508.96,26.6,0.75585,0.00021,11.8114]
[1777987157461,39.43,81507.75,26.6,0.75561,0.00021,11.81748]
[1777987159317,39.43,81508.27,26.6,0.75572,0.00021,11.81469]
[1777987159672,39.43,81508.27,26.6,0.75572,0.00021,11.81469]
[1777987159418,39.43,81510.46,26.6,0.7562,0.00021,11.80253]
[1777987160742,39.43,81513.39,26.6,0.75682,0.00021,11.78657]
[1777987162149,39.43,81513.39,26.6,0.75682,0.00021,11.78657]
[1777987163291,39.43,81513.54,26.6,0.75686,0.00021,11.78559]
[1777987164770,39.42,81522.68,26.6,0.75881,0.00021,11.73574]
[1777987166784,39.42,81520.1,26.6,0.75828,0.00021,11.74926]
[1777987167791,39.42,81523.8,26.6,0.75907,0.00021,11.72902]
[1777987168798,39.42,81527.97,26.6,0.75995,0.00021,11.70622]
[1777987170815,39.42,81529.92,26.6,0.76037,0.00021,11.69526]
[1777987171913,39.42,81529.92,26.6,0.76037,0.00021,11.69526]
[1777987172565,39.41,81536.62,26.6,0.76188,0.00021,11.65071]
[1777987173049,39.41,81542.28,26.6,0.76306,0.00021,11.61982]
[1777987174843,39.41,81545.0,26.6,0.76363,0.00021,11.60466]
[1777987175850,39.41,81546.62,26.6,0.76397,0.00021,11.59571]
[1777987180885,39.41,81546.87,26.6,0.76404,0.00021,11.59385]
[1777987181891,39.41,81548.37,26.6,0.76436,0.00021,11.58549]
[1777987182899,39.41,81547.13,26.6,0.76411,0.00021,11.59216]
[1777987187934,39.4,81546.41,26.6,0.76397,0.00021,11.59561]
[1777987191961,39.4,81548.57,26.6,0.76444,0.00021,11.58341]
[1777987198371,39.4,81549.25,26.6,0.76459,0.00021,11.57939]
[1777987198470,39.4,81550.35,26.6,0.76482,0.00021,11.57319]
[1777987199011,39.4,81560.68,26.6,0.76696,0.00021,11.51633]
[1777987203043,39.39,81557.74,26.6,0.76637,0.00021,11.53198]
[1777987208078,39.39,81558.39,26.6,0.76652,0.00021,11.52792]
[1777987213113,39.39,81558.82,26.6,0.76663,0.00021,11.52507]
[1777987218148,39.38,81559.27,26.6,0.76674,0.00021,11.52213]
[1777987225197,39.38,81553.42,26.6,0.76555,0.00021,11.5537]
[1777987226203,39.38,81545.78,26.6,0.76397,0.00021,11.59568]
[1777987227211,39.38,81544.3,26.6,0.76366,0.00021,11.60377]
[1777987231239,39.38,81543.48,26.6,0.7636,0.00021,11.60015]
[1777987232246,39.38,81539.11,26.6,0.76269,0.00021,11.62398]
[1777987233253,39.38,81548.51,26.6,0.76465,0.00021,11.5724]
[1777987234260,39.38,81555.32,26.6,0.76607,0.00021,11.53476]
[1777987235266,39.37,81554.22,26.6,0.76585,0.00021,11.54071]
[1777987239673,39.37,81554.57,26.6,0.76593,0.00021,11.53856]
[1777987239676,39.37,81558.83,26.6,0.76681,0.00021,11.51492]
[1777987240301,39.37,81562.01,26.6,0.76747,0.00021,11.49736]
[1777987241309,39.37,81564.4,26.6,0.76796,0.00021,11.48406]
[1777987246344,39.37,81568.63,26.6,0.76885,0.00021,11.4601]
[1777987247746,39.37,81568.63,26.6,0.76885,0.00021,11.4601]
[1777987247933,39.37,81568.38,26.6,0.7688,0.00021,11.46139]
[1777987247978,39.37,81568.38,26.6,0.7688,0.00021,11.46139]
[1777987248223,39.37,81568.38,26.6,0.7688,0.00021,11.46139]
[1777987248521,39.37,81568.38,26.6,0.7688,0.00021,11.46139]
[1777987248829,39.37,81620.77,26.6,0.77943,0.0002,11.16768]
[1777987249424,39.37,81620.77,26.6,0.77943,0.0002,11.16768]
[1777987249783,39.37,81661.17,26.6,0.78742,0.0002,10.93717]
[1777987250376,39.37,81670.73,26.6,0.78929,0.00019,10.88215]
[1777987251540,39.37,81672.26,26.6,0.78958,0.00019,10.8735]
[1777987251896,39.37,81672.26,26.6,0.78958,0.00019,10.8735]
[1777987253398,39.37,81667.42,26.6,0.78863,0.0002,10.90142]
[1777987255412,39.37,81669.5,26.6,0.78904,0.00019,10.88942]
[1777987256419,39.37,81668.13,26.6,0.78877,0.00019,10.89731]
[1777987257426,39.37,81670.43,26.6,0.78922,0.00019,10.88405]
[1777987259437,39.37,81670.74,26.6,0.78928,0.00019,10.88226]
[1777987259440,39.37,81671.71,26.6,0.78947,0.00019,10.87668]
[1777987260447,39.37,81672.55,26.6,0.78963,0.00019,10.87184]
[1777987261455,39.37,81674.12,26.6,0.78994,0.00019,10.86278]
[1777987262460,39.37,81675.23,26.6,0.79016,0.00019,10.85631]
[1777987263468,39.37,81683.02,26.6,0.79167,0.00019,10.81122]
[1777987264475,39.37,81684.1,26.6,0.79188,0.00019,10.80495]
[1777987265482,39.37,81684.91,26.6,0.79204,0.00019,10.80025]
[1777987266383,39.37,81684.91,26.6,0.79204,0.00019,10.80025]
[1777987266489,39.37,81685.8,26.6,0.79221,0.00019,10.79509]
[1777987267780,39.37,81685.8,26.6,0.79221,0.00019,10.79509]
[1777987268537,39.37,81685.97,26.6,0.79224,0.00019,10.79411]
[1777987269703,39.37,81685.88,26.6,0.79222,0.00019,10.79464]
[1777987269716,39.37,81680.68,26.6,0.79122,0.00019,10.82473]
[1777987269974,39.37,81680.68,26.6,0.79122,0.00019,10.82473]
[1777987270522,39.37,81679.39,26.6,0.79097,0.00019,10.83216]
[1777987271530,39.37,81683.73,26.6,0.79181,0.00019,10.80702]
[1777987272536,39.37,81686.14,26.6,0.79228,0.00019,10.79306]
[1777987273262,39.37,81686.14,26.6,0.79228,0.00019,10.79306]
[1777987276564,39.37,81681.98,26.6,0.79147,0.00019,10.81717]
[1777987277571,39.37,81680.42,26.6,0.79117,0.00019,10.82617]
[1777987279585,39.37,81677.62,26.6,0.79063,0.00019,10.84228]
[1777987280592,39.37,81676.62,26.6,0.79044,0.00019,10.84801]
[1777987281599,39.37,81673.02,26.6,0.78973,0.00019,10.86886]
[1777987282606,39.37,81670.4,26.6,0.78922,0.00019,10.88412]
[1777987284442,39.37,81670.23,26.6,0.78918,0.00019,10.88525]
[1777987284620,39.37,81664.41,26.6,0.78804,0.0002,10.91889]
[1777987285560,39.37,81664.41,26.6,0.78804,0.0002,10.91889]
[1777987285672,39.37,81651.57,26.6,0.78552,0.0002,10.9927]
[1777987286642,39.37,81642.45,26.6,0.78372,0.0002,11.04487]
[1777987287649,39.37,81639.44,26.6,0.78313,0.0002,11.062]
[1777987288784,39.37,81638.15,26.6,0.78288,0.0002,11.0693]
[1777987289663,39.37,81644.94,26.6,0.78422,0.0002,11.03048]
[1777987290672,39.37,81655.88,26.6,0.78638,0.0002,10.96769]
[1777987291679,39.37,81667.16,26.6,0.78869,0.0002,10.89485]
[1777987292686,39.37,81671.72,26.6,0.78958,0.00019,10.86859]
[1777987293700,39.37,81678.19,26.6,0.79083,0.00019,10.83128]
[1777987294702,39.37,81673.94,26.6,0.79001,0.00019,10.85579]
[1777987295291,39.37,81673.94,26.6,0.79001,0.00019,10.85579]
[1777987295722,39.37,81681.08,26.6,0.79139,0.00019,10.81459]
[1777987295922,39.37,81681.08,26.6,0.79139,0.00019,10.81459]
[1777987296790,39.37,81681.08,26.6,0.79139,0.00019,10.81459]
[1777987296807,39.37,81682.01,26.6,0.79157,0.00019,10.8092]
[1777987297736,39.37,81679.94,26.6,0.79117,0.00019,10.82127]
[1777987298743,39.37,81681.42,26.6,0.79145,0.00019,10.81279]
[1777987299384,39.37,81681.42,26.6,0.79145,0.00019,10.81279]
[1777987299750,39.37,81684.13,26.6,0.79197,0.00019,10.7972]
[1777987300757,39.37,81683.69,26.6,0.79189,0.00019,10.79985]
[1777987301764,39.37,81684.24,26.6,0.79199,0.00019,10.79677]
[1777987302771,39.37,81682.74,26.6,0.79169,0.00019,10.80556]
[1777987303777,39.37,81682.13,26.6,0.79158,0.00019,10.80911]
[1777987304785,39.37,81672.46,26.6,0.7897,0.00019,10.86498]
[1777987305794,39.37,81668.69,26.6,0.78897,0.00019,10.88672]
[1777987306799,39.37,81659.59,26.6,0.78719,0.0002,10.93904]
[1777987307805,39.37,81654.41,26.6,0.78617,0.0002,10.96869]
[1777987309820,39.37,81658.84,26.6,0.78704,0.0002,10.94338]
[1777987310828,39.37,81663.9,26.6,0.78803,0.0002,10.91439]
[1777987311835,39.37,81665.18,26.6,0.78827,0.0002,10.90716]
[1777987312842,39.37,81663.98,26.6,0.78803,0.0002,10.9142]
[1777987313849,39.37,81663.16,26.6,0.78787,0.0002,10.91905]
[1777987315863,39.38,81665.38,26.6,0.78829,0.0002,10.90653]
[1777987316870,39.38,81673.37,26.6,0.78985,0.00019,10.86065]
[1777987317877,39.38,81673.9,26.6,0.78994,0.00019,10.85779]
[1777987319890,39.38,81677.37,26.6,0.7906,0.00019,10.83818]
[1777987321468,39.38,81677.37,26.6,0.7906,0.00019,10.83818]
[1777987321530,39.38,81675.61,26.6,0.79025,0.00019,10.84874]
[1777987321905,39.38,81685.01,26.6,0.79207,0.00019,10.79441]
[1777987323760,39.39,81688.84,26.6,0.7928,0.00019,10.7726]
[1777987325362,39.39,81688.99,26.6,0.79282,0.00019,10.77173]
[1777987325380,39.39,81688.99,26.6,0.79282,0.00019,10.77173]
[1777987325407,39.39,81688.99,26.6,0.79282,0.00019,10.77173]
[1777987325468,39.39,81688.99,26.6,0.79282,0.00019,10.77173]
[1777987325604,39.39,81687.57,26.6,0.79254,0.00019,10.78015]
[1777987326622,39.39,81687.57,26.6,0.79254,0.00019,10.78015]
[1777987326711,39.39,81700.66,26.6,0.79505,0.00019,10.70455]
[1777987327294,39.39,81700.66,26.6,0.79505,0.00019,10.70455]
[1777987327782,39.39,81702.24,26.6,0.79535,0.00019,10.69552]
[1777987328424,39.39,81702.24,26.6,0.79535,0.00019,10.69552]
[1777987329524,39.39,81702.21,26.6,0.79533,0.00019,10.69585]
[1777987329970,39.39,81703.42,26.6,0.79556,0.00019,10.68896]
[1777987331986,39.39,81706.68,26.6,0.79617,0.00019,10.67031]
[1777987334850,39.4,81709.33,26.6,0.79666,0.00019,10.65544]
[1777987335493,39.4,81706.62,26.6,0.79614,0.00019,10.67122]
[1777987336102,39.4,81692.9,26.6,0.79351,0.00019,10.75124]
[1777987337021,39.4,81687.54,26.6,0.79247,0.00019,10.78251]
[1777987339234,39.4,81682.37,26.6,0.79146,0.00019,10.81274]
[1777987340042,39.4,81680.81,26.6,0.79115,0.00019,10.82189]
[1777987344073,39.4,81679.94,26.6,0.79097,0.00019,10.82739]
[1777987344968,39.4,81679.94,26.6,0.79097,0.00019,10.82739]
[1777987345091,39.4,81676.96,26.6,0.79039,0.00019,10.84469]
[1777987346325,39.4,81668.53,26.6,0.78875,0.00019,10.89335]
[1777987347094,39.41,81662.0,26.6,0.78747,0.0002,10.93091]
[1777987349108,39.4,81661.08,26.6,0.78729,0.0002,10.93617]
[1777987350115,39.4,81656.74,26.6,0.78644,0.0002,10.96105]
[1777987351624,39.4,81656.74,26.6,0.78644,0.0002,10.96105]
[1777987354220,39.4,81655.62,26.6,0.78632,0.0002,10.95952]
[1777987354255,39.41,81649.31,26.6,0.78508,0.0002,10.99572]
[1777987355521,39.41,81649.31,26.6,0.78508,0.0002,10.99572]
[1777987355714,39.41,81649.31,26.6,0.78508,0.0002,10.99572]
[1777987355769,39.41,81644.63,26.6,0.78416,0.0002,11.02248]
[1777987356649,39.41,81644.63,26.6,0.78416,0.0002,11.02248]
[1777987356840,39.41,81616.85,26.6,0.77863,0.0002,11.18033]
[1777987357168,39.41,81603.86,26.6,0.77602,0.0002,11.25356]
[1777987358173,39.41,81604.56,26.6,0.77616,0.0002,11.24963]
[1777987359625,39.41,81604.56,26.6,0.77616,0.0002,11.24963]
[1777987359697,39.41,81607.84,26.6,0.77682,0.0002,11.23117]
[1777987360821,39.41,81620.57,26.6,0.77937,0.0002,11.15944]
[1777987361765,39.41,81627.82,26.6,0.78081,0.0002,11.11855]
[1777987361983,39.41,81627.82,26.6,0.78081,0.0002,11.11855]
[1777987362238,39.41,81627.82,26.6,0.78081,0.0002,11.11855]
[1777987362476,39.41,81630.02,26.6,0.78125,0.0002,11.10606]
[1777987363471,39.41,81630.02,26.6,0.78125,0.0002,11.10606]
[1777987363517,39.41,81631.97,26.6,0.78163,0.0002,11.09521]
[1777987364749,39.41,81631.97,26.6,0.78163,0.0002,11.09521]
[1777987364851,39.41,81611.09,26.6,0.77745,0.0002,11.21349]
[1777987365225,39.41,81592.33,26.6,0.77366,0.0002,11.31886]
[1777987366232,39.41,81590.11,26.6,0.77321,0.0002,11.3313]
[1777987367239,39.41,81589.68,26.6,0.77312,0.0002,11.33372]
[1777987368466,39.41,81589.68,26.6,0.77312,0.0002,11.33372]
[1777987368519,39.41,81589.68,26.6,0.77312,0.0002,11.33372]
[1777987370260,39.41,81585.8,26.6,0.77233,0.0002,11.35543]
[1777987371814,39.41,81585.8,26.6,0.77233,0.0002,11.35543]
[1777987371914,39.41,81586.33,26.6,0.77244,0.0002,11.35246]
[1777987372607,39.41,81586.33,26.6,0.77244,0.0002,11.35246]
[1777987372671,39.41,81588.5,26.6,0.77288,0.0002,11.34035]
[1777987373281,39.41,81587.15,26.6,0.7726,0.0002,11.34789]
[1777987376306,39.41,81588.38,26.6,0.77285,0.0002,11.34104]
[1777987378323,39.41,81587.27,26.6,0.77263,0.0002,11.34727]
[1777987380337,39.41,81586.27,26.6,0.77242,0.0002,11.35287]
[1777987382352,39.41,81584.03,26.6,0.77197,0.0002,11.36537]
[1777987383359,39.41,81579.3,26.6,0.771,0.0002,11.39172]
[1777987384366,39.41,81581.87,26.6,0.77152,0.0002,11.3774]
[1777987386380,39.41,81580.82,26.6,0.77131,0.0002,11.38319]
[1777987391415,39.41,81585.95,26.6,0.77237,0.0002,11.35442]
[1777987392422,39.41,81588.46,26.6,0.77288,0.0002,11.34036]
[1777987397559,39.41,81587.79,26.6,0.77274,0.0002,11.34411]
[1777987402493,39.41,81585.67,26.6,0.77231,0.0002,11.35591]
[1777987405514,39.41,81595.73,26.6,0.77436,0.0002,11.29961]
[1777987407528,39.41,81597.13,26.6,0.77464,0.0002,11.29177]
[1777987409542,39.41,81598.03,26.6,0.77482,0.0002,11.2868]
[1777987414577,39.41,81598.35,26.6,0.77498,0.0002,11.27732]
[1777987419613,39.41,81598.17,26.6,0.77493,0.0002,11.27853]
[1777987422634,39.41,81599.86,26.6,0.77527,0.0002,11.26916]
[1777987423641,39.41,81601.67,26.6,0.77564,0.0002,11.25905]
[1777987428676,39.41,81602.69,26.6,0.77583,0.0002,11.25365]
[1777987430690,39.42,81603.7,26.6,0.77603,0.0002,11.24812]
[1777987431697,39.42,81605.16,26.6,0.77632,0.0002,11.23998]
[1777987432704,39.42,81606.0,26.6,0.77649,0.0002,11.23534]
[1777987437739,39.42,81606.44,26.6,0.77656,0.0002,11.23329]
[1777987441767,39.42,81607.35,26.6,0.77673,0.0002,11.22849]
[1777987446802,39.42,81605.37,26.6,0.77632,0.0002,11.24006]
[1777987447809,39.42,81602.98,26.6,0.77583,0.0002,11.25357]
[1777987450830,39.42,81599.95,26.6,0.77522,0.0002,11.27072]
[1777987451837,39.43,81598.66,26.6,0.77495,0.0002,11.27799]
[1777987453851,39.43,81597.35,26.6,0.77469,0.0002,11.28536]
[1777987458886,39.43,81597.39,26.6,0.7747,0.0002,11.28515]
[1777987462914,39.43,81595.03,26.6,0.77422,0.0002,11.29837]
[1777987463921,39.43,81592.24,26.6,0.77365,0.0002,11.31398]
[1777987464928,39.43,81590.54,26.6,0.77331,0.0002,11.32346]
[1777987466942,39.42,81591.83,26.6,0.77357,0.0002,11.31619]
[1777987467949,39.42,81594.64,26.6,0.77414,0.0002,11.30045]
[1777987469964,39.42,81588.55,26.6,0.77291,0.0002,11.33451]
[1777987471978,39.42,81589.88,26.6,0.77328,0.0002,11.31916]
[1777987476007,39.42,81588.51,26.6,0.773,0.0002,11.32676]
[1777987478021,39.42,81585.16,26.6,0.77232,0.0002,11.34541]
[1777987479028,39.42,81584.27,26.6,0.77214,0.0002,11.35034]
[1777987480035,39.42,81582.37,26.6,0.77175,0.0002,11.36088]
[1777987481042,39.42,81577.53,26.6,0.77077,0.0002,11.38776]
[1777987482049,39.42,81570.88,26.6,0.7694,0.00021,11.42467]
[1777987483056,39.42,81569.73,26.6,0.76917,0.00021,11.43098]
[1777987485142,39.42,81568.92,26.6,0.769,0.00021,11.43545]
[1777987485183,39.42,81567.37,26.6,0.76869,0.00021,11.444]
[1777987486077,39.42,81564.14,26.6,0.76802,0.00021,11.46184]
[1777987489100,39.42,81561.79,26.6,0.76753,0.00021,11.47519]
[1777987494134,39.43,81561.82,26.6,0.76751,0.00021,11.47572]
[1777987499174,39.43,81560.79,26.6,0.76727,0.00021,11.48204]
[1777987500127,39.43,81560.79,26.6,0.76727,0.00021,11.48204]
[1777987501178,39.43,81560.3,26.6,0.76717,0.00021,11.48486]
[1777987501336,39.43,81560.3,26.6,0.76717,0.00021,11.48486]
[1777987501380,39.43,81560.3,26.6,0.76717,0.00021,11.48486]
[1777987501698,39.43,81547.37,26.6,0.76448,0.00021,11.55613]
[1777987502305,39.43,81547.37,26.6,0.76448,0.00021,11.55613]
[1777987502380,39.43,81543.31,26.6,0.76364,0.00021,11.57837]
[1777987503157,39.43,81543.31,26.6,0.76364,0.00021,11.57837]
[1777987503205,39.44,81549.63,26.6,0.76495,0.00021,11.54376]
[1777987504212,39.44,81543.43,26.6,0.76366,0.00021,11.5778]
[1777987505568,39.44,81543.43,26.6,0.76366,0.00021,11.5778]
[1777987505613,39.44,81539.21,26.6,0.76278,0.00021,11.60089]
[1777987506226,39.44,81531.14,26.6,0.76109,0.00021,11.64487]
[1777987507252,39.44,81531.14,26.6,0.76109,0.00021,11.64487]
[1777987507819,39.44,81525.87,26.6,0.75999,0.00021,11.67346]
[1777987508171,39.44,81525.87,26.6,0.75999,0.00021,11.67346]
[1777987508317,39.44,81525.87,26.6,0.75999,0.00021,11.67346]
[1777987508595,39.44,81525.87,26.6,0.75999,0.00021,11.67346]
[1777987508636,39.44,81514.47,26.6,0.75759,0.00021,11.73512]
[1777987509360,39.44,81514.47,26.6,0.75759,0.00021,11.73512]
[1777987509569,39.44,81508.79,26.6,0.75639,0.00021,11.7657]
[1777987510826,39.44,81508.79,26.6,0.75639,0.00021,11.7657]
[1777987510923,39.43,81504.5,26.6,0.75548,0.00021,11.78865]
[1777987511261,39.43,81502.49,26.6,0.75506,0.00021,11.79943]
[1777987513386,39.43,81502.53,26.6,0.75507,0.00021,11.79914]
[1777987513600,39.43,81502.53,26.6,0.75507,0.00021,11.79914]
[1777987513647,39.43,81504.17,26.6,0.75542,0.00021,11.79028]
[1777987514733,39.43,81493.02,26.6,0.75305,0.00021,11.84975]
[1777987515289,39.43,81484.18,26.6,0.75116,0.00021,11.89677]
[1777987517044,39.43,81481.21,26.6,0.75054,0.00021,11.91221]
[1777987517303,39.43,81484.74,26.6,0.75129,0.00021,11.89349]
[1777987518309,39.43,81486.79,26.6,0.75174,0.00021,11.88248]
[1777987519896,39.43,81486.79,26.6,0.75174,0.00021,11.88248]
[1777987519926,39.43,81482.31,26.6,0.75079,0.00021,11.906]
[1777987520324,39.43,81472.75,26.6,0.74873,0.00022,11.95654]
[1777987522864,39.43,81472.12,26.6,0.74861,0.00022,11.95963]
[1777987522914,39.42,81470.71,26.6,0.74831,0.00022,11.96684]
[1777987523692,39.42,81470.71,26.6,0.74831,0.00022,11.96684]
[1777987523757,39.42,81463.22,26.6,0.7467,0.00022,12.00605]
[1777987525078,39.42,81452.42,26.6,0.74437,0.00022,12.06232]
[1777987525361,39.42,81463.2,26.6,0.7467,0.00022,12.00597]
[1777987526368,39.42,81468.57,26.6,0.74787,0.00022,11.97756]
[1777987528083,39.42,81470.68,26.6,0.74834,0.00022,11.96612]
[1777987528474,39.42,81469.32,26.6,0.74805,0.00022,11.97328]
[1777987529389,39.42,81467.26,26.6,0.74761,0.00022,11.98394]
[1777987532088,39.41,81464.88,26.6,0.74721,0.00022,11.9882]
[1777987532411,39.41,81467.35,26.6,0.74774,0.00022,11.97522]
[1777987533417,39.41,81470.58,26.6,0.74845,0.00022,11.95804]
[1777987535430,39.41,81465.67,26.6,0.7474,0.00022,11.98357]
[1777987537445,39.41,81463.51,26.6,0.74695,0.00022,11.99455]
[1777987538452,39.4,81462.24,26.6,0.74668,0.00022,12.00102]
[1777987539459,39.4,81460.31,26.6,0.74627,0.00022,12.01095]
[1777987540466,39.4,81453.11,26.6,0.74472,0.00022,12.04839]
[1777987542480,39.4,81446.51,26.6,0.74329,0.00022,12.08256]
[1777987544653,39.4,81448.49,26.6,0.74373,0.00022,12.072]
[1777987545975,39.4,81446.68,26.6,0.74334,0.00022,12.08116]
[1777987546508,39.4,81439.79,26.6,0.74184,0.00022,12.1169]
[1777987547515,39.39,81437.39,26.6,0.74132,0.00022,12.1292]
[1777987549529,39.39,81442.88,26.6,0.74253,0.00022,12.10055]
[1777987550536,39.39,81446.02,26.6,0.74322,0.00022,12.08413]
[1777987552550,39.39,81448.86,26.6,0.74385,0.00022,12.06915]
[1777987553556,39.39,81450.58,26.6,0.74422,0.00022,12.06013]
[1777987555571,39.39,81457.98,26.6,0.74584,0.00022,12.02126]
[1777987556577,39.39,81463.07,26.6,0.74695,0.00022,11.99445]
[1777987558592,39.39,81465.83,26.6,0.74755,0.00022,11.97983]
[1777987560606,39.39,81468.12,26.6,0.74805,0.00022,11.96772]
[1777987561612,39.39,81469.49,26.6,0.74835,0.00022,11.9604]
[1777987563627,39.38,81471.93,26.6,0.74891,0.00022,11.94659]
[1777987564634,39.38,81474.91,26.6,0.74955,0.00022,11.93083]
[1777987569669,39.38,81475.53,26.6,0.74969,0.00022,11.92753]
[1777987574704,39.37,81476.27,26.6,0.74991,0.00022,11.92211]
[1777987575711,39.36,81473.78,26.6,0.74938,0.00022,11.93507]
[1777987576718,39.37,81472.53,26.6,0.74909,0.00022,11.94229]
[1777987579739,39.36,81471.0,26.6,0.74878,0.00022,11.94973]
[1777987583767,39.35,81472.31,26.6,0.74914,0.00022,11.94098]
[1777987584774,39.35,81473.78,26.6,0.74947,0.00022,11.9329]
[1777987586788,39.34,81472.27,26.6,0.74916,0.00022,11.94039]
[1777987591823,39.34,81472.27,26.6,0.74926,0.00022,11.93253]
[1777987593837,39.34,81474.18,26.6,0.74967,0.00022,11.92237]
[1777987595851,39.34,81468.67,26.6,0.74848,0.00022,11.9515]
[1777987596858,39.34,81464.32,26.6,0.74754,0.00022,11.9744]
[1777987597865,39.34,81463.14,26.6,0.74729,0.00022,11.98056]
[1777987598871,39.34,81453.16,26.6,0.74512,0.00022,12.03291]
[1777987599879,39.34,81450.66,26.6,0.74458,0.00022,12.04591]
[1777987600886,39.34,81448.39,26.6,0.74409,0.00022,12.05768]
[1777987602900,39.34,81446.98,26.6,0.74379,0.00022,12.06484]
[1777987607935,39.34,81446.82,26.6,0.74378,0.00022,12.06519]
[1777987609949,39.33,81443.73,26.6,0.74311,0.00022,12.08109]
[1777987610956,39.33,81449.74,26.6,0.74442,0.00022,12.04966]
[1777987612970,39.33,81451.88,26.6,0.7449,0.00022,12.03833]
[1777987615991,39.33,81461.59,26.6,0.74701,0.00022,11.98723]
[1777987616998,39.33,81463.74,26.6,0.74748,0.00022,11.97591]
[1777987619012,39.33,81462.46,26.6,0.7472,0.00022,11.98266]
[1777987624047,39.33,81462.09,26.6,0.74712,0.00022,11.98461]
[1777987626061,39.33,81459.16,26.6,0.74649,0.00022,12.00001]
[1777987627067,39.33,81455.1,26.6,0.74561,0.00022,12.0213]
[1777987628075,39.33,81453.1,26.6,0.74517,0.00022,12.03173]
[1777987630089,39.33,81455.28,26.6,0.74565,0.00022,12.02021]
[1777987631096,39.33,81457.38,26.6,0.74611,0.00022,12.00917]
[1777987632103,39.33,81458.87,26.6,0.74643,0.00022,12.00132]
[1777987633110,39.33,81456.52,26.6,0.74592,0.00022,12.01364]
[1777987636130,39.33,81454.91,26.6,0.74558,0.00022,12.02198]
[1777987641166,39.33,81452.33,26.6,0.74503,0.00022,12.0352]
[1777987643180,39.32,81449.33,26.6,0.74438,0.00022,12.05065]
[1777987648215,39.32,81449.91,26.6,0.74453,0.00022,12.04698]
[1777987654257,39.32,81450.77,26.6,0.74484,0.00022,12.03428]
[1777987657277,39.31,81449.09,26.6,0.74448,0.00022,12.04286]
[1777987662313,39.31,81449.24,26.6,0.74452,0.00022,12.04172]
[1777987664327,39.31,81447.36,26.6,0.74412,0.00022,12.05139]
[1777987667348,39.31,81445.73,26.6,0.74377,0.00022,12.05963]
[1777987668355,39.31,81443.21,26.6,0.74323,0.00022,12.07271]
[1777987669362,39.31,81441.48,26.6,0.74285,0.00022,12.08161]
[1777987671376,39.31,81444.02,26.6,0.74342,0.00022,12.06815]
[1777987675404,39.3,81446.0,26.6,0.74388,0.00022,12.05708]
[1777987681146,39.29,81447.1,26.6,0.74415,0.00022,12.05065]
[1777987681165,39.29,81444.42,26.6,0.74358,0.00022,12.06429]
[1777987682322,39.29,81444.42,26.6,0.74358,0.00022,12.06429]
[1777987681446,39.29,81439.86,26.6,0.74258,0.00022,12.08804]
[1777987682453,39.29,81436.84,26.6,0.74192,0.00022,12.10352]
[1777987683586,39.29,81436.84,26.6,0.74192,0.00022,12.10352]
[1777987685474,39.29,81434.17,26.6,0.74136,0.00022,12.11688]
[1777987686481,39.28,81431.86,26.6,0.74086,0.00022,12.1287]
[1777987688495,39.28,81430.19,26.6,0.7405,0.00022,12.13704]
[1777987690509,39.28,81428.01,26.6,0.74003,0.00022,12.14802]
[1777987691516,39.28,81425.28,26.6,0.73943,0.00022,12.16198]
[1777987694536,39.28,81427.53,26.6,0.73994,0.00022,12.15021]
[1777987695544,39.28,81429.72,26.6,0.74042,0.00022,12.13884]
[1777987700579,39.27,81427.41,26.6,0.73994,0.00022,12.15021]
[1777987701808,39.27,81425.96,26.6,0.73962,0.00022,12.15755]
[1777987708006,39.27,81426.74,26.6,0.73982,0.00022,12.15296]
[1777987713671,39.26,81426.35,26.6,0.73984,0.00022,12.14695]
[1777987714678,39.26,81429.69,26.6,0.74058,0.00022,12.12964]
[1777987715685,39.26,81428.24,26.6,0.74026,0.00022,12.13703]
[1777987718706,39.26,81431.95,26.6,0.74109,0.00022,12.11747]
[1777987719713,39.26,81435.33,26.6,0.74184,0.00022,12.09982]
[1777987721727,39.26,81437.23,26.6,0.74227,0.00022,12.08976]
[1777987722734,39.26,81435.26,26.6,0.74184,0.00022,12.09992]
[1777987724748,39.26,81430.86,26.6,0.74088,0.00022,12.12259]
[1777987729783,39.25,81433.09,26.6,0.74139,0.00022,12.11055]
[1777987731797,39.25,81437.81,26.6,0.74243,0.00022,12.08583]
[1777987732804,39.25,81440.59,26.6,0.74305,0.00022,12.07126]
[1777987733811,39.25,81439.01,26.6,0.7427,0.00022,12.07943]
[1777987735042,39.25,81439.01,26.6,0.7427,0.00022,12.07943]
[1777987735183,39.25,81437.45,26.6,0.74237,0.00022,12.0874]
[1777987735755,39.25,81437.45,26.6,0.74237,0.00022,12.0874]
[1777987735986,39.25,81504.0,26.6,0.75676,0.00021,11.73412]
[1777987736424,39.25,81504.0,26.6,0.75676,0.00021,11.73412]
[1777987736595,39.25,81504.0,26.6,0.75676,0.00021,11.73412]
[1777987736763,39.25,81504.0,26.6,0.75676,0.00021,11.73412]
[1777987736837,39.25,81533.27,26.6,0.76295,0.00021,11.57451]
[1777987737838,39.25,81533.27,26.6,0.76295,0.00021,11.57451]
[1777987737844,39.25,81532.45,26.6,0.76278,0.00021,11.57907]
[1777987739059,39.25,81532.45,26.6,0.76278,0.00021,11.57907]
[1777987739167,39.25,81532.45,26.6,0.76278,0.00021,11.57907]
[1777987739186,39.25,81531.81,26.6,0.76264,0.00021,11.58283]
[1777987741221,39.25,81531.64,26.6,0.7626,0.00021,11.58377]
[1777987741283,39.25,81531.64,26.6,0.7626,0.00021,11.58377]
[1777987741386,39.25,81531.89,26.6,0.76265,0.00021,11.58261]
[1777987741872,39.25,81519.66,26.6,0.76007,0.00021,11.64949]
[1777987742879,39.25,81512.69,26.6,0.75859,0.00021,11.68753]
[1777987743886,39.25,81508.38,26.6,0.75767,0.00021,11.71095]
[1777987745900,39.25,81508.69,26.6,0.75774,0.00021,11.70922]
[1777987748318,39.25,81509.46,26.6,0.75791,0.00021,11.70504]
[1777987749928,39.25,81507.66,26.6,0.75752,0.00021,11.71488]
[1777987751942,39.25,81502.19,26.6,0.75635,0.00021,11.74457]
[1777987752949,39.25,81500.07,26.6,0.7559,0.00021,11.75608]
[1777987754963,39.25,81498.61,26.6,0.75558,0.00021,11.76407]
[1777987756977,39.26,81497.35,26.6,0.75531,0.00021,11.77104]
[1777987759998,39.26,81496.33,26.6,0.75508,0.00021,11.7768]
[1777987763396,39.26,81495.5,26.6,0.75489,0.00021,11.78144]
[1777987763021,39.26,81494.22,26.6,0.75462,0.00021,11.7884]
[1777987764380,39.26,81485.12,26.6,0.75266,0.00021,11.83735]
[1777987764866,39.26,81485.12,26.6,0.75266,0.00021,11.83735]
[1777987767051,39.26,81482.55,26.6,0.7521,0.00022,11.85131]
[1777987768058,39.26,81477.36,26.6,0.75098,0.00022,11.87906]
[1777987769066,39.26,81474.37,26.6,0.75033,0.00022,11.89501]
[1777987770072,39.26,81475.51,26.6,0.75058,0.00022,11.88896]
[1777987773093,39.26,81473.91,26.6,0.75032,0.00022,11.8898]
[1777987777121,39.26,81475.03,26.6,0.75056,0.00022,11.88389]
[1777987778127,39.26,81473.86,26.6,0.75031,0.00022,11.89012]
[1777987781149,39.26,81480.85,26.6,0.75181,0.00022,11.85299]
[1777987782156,39.27,81478.44,26.6,0.75129,0.00022,11.86599]
[1777987783266,39.27,81474.95,26.6,0.75053,0.00022,11.8847]
[1777987787191,39.27,81473.15,26.6,0.75013,0.00022,11.89465]
[1777987791220,39.27,81471.14,26.6,0.74968,0.00022,11.90566]
[1777987793234,39.27,81469.89,26.6,0.7494,0.00022,11.91243]
[1777987797263,39.27,81468.19,26.6,0.74903,0.00022,11.9217]
[1777987799276,39.28,81466.56,26.6,0.74867,0.00022,11.93043]
[1777987800905,39.28,81467.25,26.6,0.74882,0.00022,11.92682]
[1777987801292,39.28,81453.47,26.6,0.74582,0.00022,11.99944]
[1777987802013,39.28,81453.47,26.6,0.74582,0.00022,11.99944]
[1777987802297,39.27,81446.81,26.6,0.74437,0.00022,12.03432]
[1777987803090,39.27,81446.81,26.6,0.74437,0.00022,12.03432]
[1777987803304,39.27,81449.86,26.6,0.74504,0.00022,12.01828]
[1777987804311,39.27,81453.73,26.6,0.74589,0.00022,11.99789]
[1777987805318,39.27,81460.3,26.6,0.74732,0.00022,11.96318]
[1777987806325,39.27,81466.7,26.6,0.74872,0.00022,11.92928]
[1777987808339,39.27,81461.18,26.6,0.74752,0.00022,11.95836]
[1777987809346,39.27,81447.42,26.6,0.74452,0.00022,12.03064]
[1777987810352,39.27,81439.69,26.6,0.74283,0.00022,12.07092]
[1777987812369,39.27,81436.64,26.6,0.74217,0.00022,12.08674]
[1777987815390,39.27,81432.34,26.6,0.74122,0.00022,12.10893]
[1777987820425,39.27,81429.81,26.6,0.74068,0.00022,12.12177]
[1777987822442,39.27,81436.41,26.6,0.74214,0.00022,12.0874]
[1777987823449,39.27,81432.35,26.6,0.74124,0.00022,12.10845]
[1777987824455,39.27,81429.49,26.6,0.74062,0.00022,12.12321]
[1777987825463,39.26,81427.54,26.6,0.74019,0.00022,12.13323]
[1777987826470,39.26,81429.06,26.6,0.74053,0.00022,12.12529]
[1777987831505,39.26,81424.86,26.6,0.7397,0.00022,12.13903]
[1777987833049,39.26,81421.88,26.6,0.73905,0.00022,12.15431]
[1777987833519,39.26,81415.68,26.6,0.73768,0.00022,12.1861]
[1777987835090,39.26,81415.68,26.6,0.73768,0.00022,12.1861]
[1777987835386,39.26,81415.68,26.6,0.73768,0.00022,12.1861]
[1777987835424,39.26,81413.07,26.6,0.73711,0.00022,12.19924]
[1777987835584,39.26,81413.07,26.6,0.73711,0.00022,12.19924]
[1777987835609,39.26,81413.07,26.6,0.73711,0.00022,12.19924]
[1777987836086,39.26,81413.07,26.6,0.73711,0.00022,12.19924]
[1777987836509,39.26,81413.07,26.6,0.73711,0.00022,12.19924]
[1777987836182,39.26,81406.76,26.6,0.73571,0.00022,12.23147]
[1777987836557,39.26,81406.76,26.6,0.73571,0.00022,12.23147]
[1777987837549,39.26,81391.44,26.6,0.73228,0.00022,12.30918]
[1777987839298,39.26,81391.44,26.6,0.73228,0.00022,12.30918]
[1777987839399,39.26,81386.93,26.6,0.73128,0.00022,12.33169]
[1777987839568,39.26,81383.19,26.6,0.73044,0.00023,12.35048]
[1777987840589,39.26,81383.19,26.6,0.73044,0.00023,12.35048]
[1777987840636,39.26,81381.16,26.6,0.72998,0.00023,12.36057]
[1777987841734,39.25,81391.4,26.6,0.73229,0.00022,12.30897]
[1777987842590,39.25,81383.49,26.6,0.73052,0.00023,12.34871]
[1777987843596,39.25,81381.1,26.6,0.72998,0.00023,12.36064]
[1777987845421,39.25,81379.31,26.6,0.72958,0.00023,12.36946]
[1777987846618,39.25,81380.82,26.6,0.72992,0.00023,12.3619]
[1777987847591,39.25,81380.82,26.6,0.72992,0.00023,12.3619]
[1777987847625,39.25,81381.25,26.6,0.73002,0.00023,12.35975]
[1777987851654,39.25,81394.6,26.6,0.73302,0.00022,12.29257]
[1777987852660,39.25,81394.68,26.6,0.73304,0.00022,12.29204]
[1777987853708,39.25,81394.68,26.6,0.73304,0.00022,12.29204]
[1777987853786,39.25,81399.98,26.6,0.73423,0.00022,12.26504]
[1777987855681,39.25,81397.2,26.6,0.73362,0.00022,12.27894]
[1777987857116,39.25,81397.2,26.6,0.73362,0.00022,12.27894]
[1777987857139,39.25,81397.2,26.6,0.73362,0.00022,12.27894]
[1777987857314,39.25,81397.18,26.6,0.73362,0.00022,12.27884]
[1777987858163,39.25,81397.18,26.6,0.73362,0.00022,12.27884]
[1777987858169,39.25,81406.72,26.6,0.73576,0.00022,12.23021]
[1777987861266,39.25,81407.32,26.6,0.7359,0.00022,12.22703]
[1777987862730,39.24,81399.88,26.6,0.73424,0.00022,12.26477]
[1777987864786,39.24,81399.9,26.6,0.73425,0.00022,12.26454]
[1777987864884,39.24,81387.4,26.6,0.73145,0.00022,12.32776]
[1777987865743,39.24,81387.4,26.6,0.73145,0.00022,12.32776]
[1777987865751,39.24,81380.47,26.6,0.7299,0.00023,12.36246]
[1777987868066,39.24,81379.71,26.6,0.72973,0.00023,12.36612]
[1777987868144,39.24,81391.6,26.6,0.73242,0.00022,12.30601]
[1777987869225,39.24,81391.6,26.6,0.73242,0.00022,12.30601]
[1777987869293,39.24,81389.62,26.6,0.73198,0.00022,12.31584]
[1777987869779,39.24,81385.79,26.6,0.73112,0.00022,12.33513]
[1777987871277,39.23,81382.2,26.6,0.73032,0.00023,12.35299]
[1777987871717,39.23,81382.2,26.6,0.73032,0.00023,12.35299]
[1777987871793,39.23,81383.6,26.6,0.73064,0.00023,12.34596]
[1777987873807,39.23,81380.66,26.6,0.72998,0.00023,12.36061]
[1777987874810,39.23,81380.66,26.6,0.72998,0.00023,12.36061]
[1777987874836,39.23,81389.28,26.6,0.73192,0.00022,12.3172]
[1777987876248,39.23,81389.28,26.6,0.73192,0.00022,12.3172]
[1777987876339,39.23,81399.69,26.6,0.73426,0.00022,12.26428]
[1777987876634,39.23,81399.69,26.6,0.73426,0.00022,12.26428]
[1777987876829,39.23,81407.03,26.6,0.7359,0.00022,12.22689]
[1777987878464,39.23,81411.59,26.6,0.73692,0.00022,12.2034]
[1777987879182,39.23,81408.7,26.6,0.73629,0.00022,12.21803]
[1777987879850,39.23,81402.42,26.6,0.73489,0.00022,12.25008]
[1777987882555,39.23,81402.01,26.6,0.7348,0.00022,12.25197]
[1777987881865,39.23,81407.16,26.6,0.73596,0.00022,12.2256]
[1777987882872,39.23,81407.16,26.6,0.73596,0.00022,12.2256]
[1777987883310,39.23,81407.16,26.6,0.73596,0.00022,12.2256]
[1777987883406,39.22,81418.27,26.6,0.73844,0.00022,12.16843]
[1777987884322,39.22,81418.27,26.6,0.73844,0.00022,12.16843]
[1777987884358,39.22,81448.87,26.6,0.74518,0.00022,12.00928]
[1777987884895,39.22,81451.38,26.6,0.74573,0.00022,11.99609]
[1777987887383,39.22,81452.43,26.6,0.74596,0.00022,11.99046]
[1777987887916,39.22,81457.93,26.6,0.74717,0.00022,11.96128]
[1777987888922,39.22,81459.34,26.6,0.74748,0.00022,11.95374]
[1777987889930,39.22,81457.82,26.6,0.74715,0.00022,11.96169]
[1777987891944,39.22,81460.19,26.6,0.74777,0.00022,11.94132]
[1777987892951,39.22,81456.72,26.6,0.74701,0.00022,11.95958]
[1777987893959,39.22,81460.03,26.6,0.74774,0.00022,11.94204]
[1777987896980,39.22,81473.93,26.6,0.75076,0.00022,11.86806]
[1777987897771,39.22,81473.93,26.6,0.75076,0.00022,11.86806]
[1777987897989,39.22,81488.64,26.6,0.75393,0.00021,11.78926]
[1777987898825,39.22,81488.64,26.6,0.75393,0.00021,11.78926]
[1777987898995,39.22,81504.86,26.6,0.7574,0.00021,11.70172]
[1777987900290,39.22,81509.24,26.6,0.75833,0.00021,11.67807]
[1777987901103,39.22,81509.24,26.6,0.75833,0.00021,11.67807]
[1777987901196,39.22,81509.24,26.6,0.75833,0.00021,11.67807]
[1777987901258,39.22,81512.42,26.6,0.759,0.00021,11.66091]
[1777987902115,39.22,81512.42,26.6,0.759,0.00021,11.66091]
[1777987902208,39.22,81526.11,26.6,0.7619,0.00021,11.58615]
[1777987903416,39.22,81529.12,26.6,0.76253,0.00021,11.56973]
[1777987904083,39.22,81529.12,26.6,0.76253,0.00021,11.56973]
[1777987904182,39.22,81536.72,26.6,0.76412,0.00021,11.52805]
[1777987905038,39.22,81542.44,26.6,0.76532,0.00021,11.4965]
[1777987906045,39.22,81543.5,26.6,0.76553,0.00021,11.4908]
[1777987907055,39.22,81538.93,26.6,0.76457,0.00021,11.51623]
[1777987908138,39.22,81538.93,26.6,0.76457,0.00021,11.51623]
[1777987908280,39.22,81538.93,26.6,0.76457,0.00021,11.51623]
[1777987908316,39.22,81537.29,26.6,0.76422,0.00021,11.52547]
[1777987909076,39.22,81535.66,26.6,0.76387,0.00021,11.53461]
[1777987910539,39.22,81535.66,26.6,0.76387,0.00021,11.53461]
[1777987910564,39.23,81534.11,26.6,0.76354,0.00021,11.5434]
[1777987910710,39.23,81534.11,26.6,0.76354,0.00021,11.5434]
[1777987911090,39.23,81516.38,26.6,0.7598,0.00021,11.64049]
[1777987912145,39.23,81516.38,26.6,0.7598,0.00021,11.64049]
[1777987912245,39.23,81509.42,26.6,0.75831,0.00021,11.67871]
[1777987914111,39.23,81505.68,26.6,0.75751,0.00021,11.69906]
[1777987914848,39.23,81505.68,26.6,0.75751,0.00021,11.69906]
[1777987915118,39.23,81515.51,26.6,0.75959,0.00021,11.64568]
[1777987916125,39.23,81519.82,26.6,0.7605,0.00021,11.62229]
[1777987917132,39.23,81521.95,26.6,0.76095,0.00021,11.61077]
[1777987918755,39.23,81521.71,26.6,0.76089,0.00021,11.61222]
[1777987919602,39.23,81536.08,26.6,0.76391,0.00021,11.53353]
[1777987920153,39.23,81538.98,26.6,0.76452,0.00021,11.51771]
[1777987921160,39.23,81541.37,26.6,0.76501,0.00021,11.50464]
[1777987922166,39.24,81539.19,26.6,0.76455,0.00021,11.51679]
[1777987923333,39.24,81539.19,26.6,0.76455,0.00021,11.51679]
[1777987923430,39.24,81540.1,26.6,0.76474,0.00021,11.51189]
[1777987924181,39.24,81536.61,26.6,0.764,0.00021,11.53123]
[1777987925188,39.24,81535.53,26.6,0.76377,0.00021,11.53727]
[1777987926195,39.24,81530.43,26.6,0.76269,0.00021,11.56544]
[1777987927201,39.24,81528.34,26.6,0.76225,0.00021,11.57701]
[1777987929216,39.24,81527.01,26.6,0.76196,0.00021,11.58449]
[1777987930223,39.24,81526.28,26.6,0.76181,0.00021,11.58858]
[1777987930813,39.24,81526.28,26.6,0.76181,0.00021,11.58858]
[1777987930932,39.24,81526.28,26.6,0.76181,0.00021,11.58858]
[1777987931230,39.24,81521.43,26.6,0.76078,0.00021,11.6152]
[1777987932237,39.24,81512.52,26.6,0.75889,0.00021,11.66382]
[1777987932727,39.24,81512.52,26.6,0.75889,0.00021,11.66382]
[1777987933244,39.24,81501.21,26.6,0.75648,0.00021,11.72522]
[1777987934251,39.24,81497.32,26.6,0.75565,0.00021,11.74623]
[1777987935258,39.24,81495.8,26.6,0.75533,0.00021,11.7544]
[1777987938279,39.24,81498.22,26.6,0.75585,0.00021,11.74127]
[1777987939286,39.24,81496.4,26.6,0.75546,0.00021,11.75107]
[1777987940292,39.24,81492.47,26.6,0.75462,0.00021,11.77222]
[1777987941300,39.24,81493.97,26.6,0.75494,0.00021,11.7641]
[1777987942308,39.24,81490.94,26.6,0.75429,0.00021,11.78036]
[1777987944322,39.24,81496.35,26.6,0.75545,0.00021,11.75117]
[1777987945468,39.24,81503.85,26.6,0.75705,0.00021,11.71065]
[1777987945641,39.24,81503.85,26.6,0.75705,0.00021,11.71065]
[1777987945820,39.24,81503.85,26.6,0.75705,0.00021,11.71065]
[1777987946227,39.24,81503.85,26.6,0.75705,0.00021,11.71065]
[1777987946337,39.24,81474.8,26.6,0.75082,0.00022,11.8668]
[1777987947606,39.24,81474.8,26.6,0.75082,0.00022,11.8668]
[1777987947344,39.24,81470.27,26.6,0.74984,0.00022,11.89088]
[1777987949544,39.24,81470.09,26.6,0.7498,0.00022,11.89177]
[1777987949589,39.24,81469.23,26.6,0.74961,0.00022,11.89633]
[1777987950365,39.24,81476.8,26.6,0.75125,0.00022,11.85602]
[1777987952497,39.24,81476.86,26.6,0.75136,0.00022,11.84798]
[1777987952555,39.24,81478.21,26.6,0.75165,0.00022,11.8408]
[1777987953386,39.24,81479.63,26.6,0.75195,0.00022,11.83325]
[1777987955403,39.24,81488.16,26.6,0.75379,0.00021,11.78755]
[1777987956410,39.24,81491.43,26.6,0.75449,0.00021,11.76998]
[1777987957417,39.24,81493.11,26.6,0.75485,0.00021,11.76096]
[1777987960438,39.24,81495.5,26.6,0.75536,0.00021,11.74817]
[1777987961445,39.24,81496.93,26.6,0.75566,0.00021,11.74049]
[1777987963459,39.24,81497.91,26.6,0.75587,0.00021,11.7353]
[1777987964466,39.24,81496.94,26.6,0.75566,0.00021,11.74054]
[1777987965473,39.24,81505.96,26.6,0.75759,0.00021,11.69176]
[1777987966480,39.24,81500.69,26.6,0.75646,0.00021,11.72033]
[1777987967487,39.24,81495.68,26.6,0.75539,0.00021,11.7474]
[1777987968494,39.24,81493.3,26.6,0.75488,0.00021,11.76021]
[1777987970509,39.24,81491.87,26.6,0.75458,0.00021,11.76785]
[1777987971515,39.24,81494.05,26.6,0.75505,0.00021,11.75608]
[1777987973529,39.24,81485.89,26.6,0.75329,0.00022,11.79993]
[1777987974536,39.24,81481.57,26.6,0.75237,0.00022,11.82303]
[1777987975543,39.24,81464.22,26.6,0.74861,0.00022,11.91538]
[1777987976550,39.24,81453.22,26.6,0.74622,0.00022,11.9734]
[1777987977557,39.24,81444.69,26.6,0.74436,0.00022,12.01805]
[1777987980578,39.24,81442.96,26.6,0.74399,0.00022,12.0269]
[1777987981584,39.24,81445.45,26.6,0.74454,0.00022,12.01379]
[1777987982592,39.24,81449.46,26.6,0.74542,0.00022,11.9927]
[1777987986620,39.24,81446.47,26.6,0.74477,0.00022,12.00818]
[1777987987627,39.24,81450.05,26.6,0.74556,0.00022,11.9893]
[1777987988636,39.24,81461.8,26.6,0.74812,0.00022,11.92731]
[1777987989659,39.24,81483.23,26.6,0.75276,0.00022,11.81317]
[1777987990650,39.24,81486.75,26.6,0.75352,0.00021,11.79437]
[1777987991657,39.24,81483.99,26.6,0.75292,0.00022,11.80917]
[1777987994678,39.24,81482.4,26.6,0.75258,0.00022,11.81762]
[1777987995685,39.24,81485.46,26.6,0.75324,0.00022,11.80119]
[1777987996692,39.24,81487.65,26.6,0.75371,0.00021,11.78944]
[1777987997698,39.24,81492.78,26.6,0.75481,0.00021,11.76186]
[1777987998706,39.24,81494.37,26.6,0.75515,0.00021,11.75332]
[1777988001057,39.24,81489.57,26.6,0.75412,0.00021,11.77924]
[1777988001729,39.24,81487.04,26.6,0.75358,0.00021,11.79284]
[1777988003744,39.24,81485.8,26.6,0.75331,0.00022,11.79948]
[1777988004751,39.24,81484.49,26.6,0.75303,0.00022,11.80649]
[1777988005758,39.24,81486.1,26.6,0.75338,0.00022,11.79784]
[1777988007772,39.24,81497.3,26.6,0.75578,0.00021,11.73756]
[1777988008779,39.24,81500.62,26.6,0.75649,0.00021,11.71964]
[1777988009786,39.24,81502.85,26.6,0.75696,0.00021,11.7076]
[1777988012675,39.24,81503.36,26.6,0.75707,0.00021,11.70489]
[1777988011800,39.24,81506.6,26.6,0.75785,0.00021,11.67958]
[1777988012808,39.24,81509.39,26.6,0.75845,0.00021,11.6645]
[1777988013815,39.24,81512.29,26.6,0.75906,0.00021,11.64882]
[1777988014822,39.24,81517.57,26.6,0.76018,0.00021,11.62011]
[1777988015829,39.24,81521.25,26.6,0.76095,0.00021,11.60016]
[1777988016836,39.24,81522.42,26.6,0.76119,0.00021,11.59392]
[1777988020079,39.24,81521.83,26.6,0.76105,0.00021,11.59749]
[1777988020168,39.24,81523.36,26.6,0.76137,0.00021,11.5893]
[1777988021588,39.25,81525.92,26.6,0.7619,0.00021,11.57551]
[1777988021871,39.25,81532.29,26.6,0.76324,0.00021,11.54057]
[1777988023493,39.25,81532.29,26.6,0.76324,0.00021,11.54057]
[1777988023594,39.25,81536.71,26.6,0.76416,0.00021,11.51646]
[1777988023864,39.25,81536.71,26.6,0.76416,0.00021,11.51646]
[1777988024338,39.25,81531.19,26.6,0.763,0.00021,11.54689]
[1777988026415,39.25,81529.55,26.6,0.76265,0.00021,11.55614]
[1777988026908,39.25,81532.19,26.6,0.7632,0.00021,11.54165]
[1777988029377,39.25,81532.23,26.6,0.76321,0.00021,11.54157]
[1777988029779,39.25,81532.66,26.6,0.76329,0.00021,11.53948]
[1777988030009,39.25,81532.66,26.6,0.76329,0.00021,11.53948]
[1777988030037,39.25,81524.61,26.6,0.76159,0.00021,11.58362]
[1777988031199,39.25,81524.61,26.6,0.76159,0.00021,11.58362]
[1777988031475,39.25,81521.86,26.6,0.761,0.00021,11.59882]
[1777988033957,39.26,81511.84,26.6,0.75886,0.00021,11.65387]
[1777988034964,39.26,81509.6,26.6,0.75838,0.00021,11.6662]
[1777988036575,39.26,81507.26,26.6,0.75787,0.00021,11.67917]
[1777988036978,39.26,81508.67,26.6,0.75817,0.00021,11.67152]
[1777988037921,39.26,81508.67,26.6,0.75817,0.00021,11.67152]
[1777988037985,39.26,81508.49,26.6,0.75813,0.00021,11.67263]
[1777988038992,39.26,81510.05,26.6,0.75846,0.00021,11.66429]
[1777988041006,39.26,81516.3,26.6,0.75977,0.00021,11.63059]
[1777988042013,39.26,81521.43,26.6,0.76085,0.00021,11.60279]
[1777988043020,39.27,81522.34,26.6,0.76104,0.00021,11.59799]
[1777988044027,39.27,81517.3,26.6,0.75996,0.00021,11.62566]
[1777988045034,39.27,81515.54,26.6,0.75959,0.00021,11.6354]
[1777988046041,39.27,81509.54,26.6,0.75831,0.00021,11.66814]
[1777988047048,39.27,81506.71,26.6,0.7577,0.00021,11.68362]
[1777988047762,39.27,81506.71,26.6,0.7577,0.00021,11.68362]
[1777988048059,39.27,81490.6,26.6,0.75425,0.00021,11.77064]
[1777988049066,39.27,81491.2,26.6,0.75438,0.00021,11.76753]
[1777988051080,39.27,81495.46,26.6,0.75528,0.00021,11.74483]
[1777988052087,39.27,81493.32,26.6,0.75482,0.00021,11.75644]
[1777988053094,39.27,81483.95,26.6,0.75281,0.00022,11.80678]
[1777988057122,39.28,81480.2,26.6,0.75198,0.00022,11.82729]
[1777988058129,39.28,81476.78,26.6,0.75124,0.00022,11.84569]
[1777988059366,39.28,81467.95,26.6,0.74932,0.00022,11.89269]
[1777988060144,39.28,81454.57,26.6,0.74641,0.00022,11.96334]
[1777988061151,39.28,81451.69,26.6,0.74578,0.00022,11.97851]
[1777988062158,39.28,81451.55,26.6,0.74576,0.00022,11.9792]
[1777988064172,39.28,81455.99,26.6,0.74673,0.00022,11.95577]
[1777988065179,39.28,81454.31,26.6,0.74636,0.00022,11.96458]
[1777988066186,39.28,81452.13,26.6,0.74589,0.00022,11.97604]
[1777988068200,39.28,81449.8,26.6,0.74538,0.00022,11.98824]
[1777988069206,39.28,81452.59,26.6,0.74599,0.00022,11.97357]
[1777988070214,39.28,81453.93,26.6,0.74628,0.00022,11.96649]
[1777988071221,39.28,81456.41,26.6,0.74692,0.00022,11.9457]
[1777988073234,39.28,81459.46,26.6,0.74758,0.00022,11.92962]
[1777988074241,39.28,81458.24,26.6,0.74732,0.00022,11.93607]
[1777988076256,39.28,81456.83,26.6,0.74701,0.00022,11.94355]
[1777988077263,39.28,81455.3,26.6,0.74667,0.00022,11.95162]
[1777988079340,39.28,81457.16,26.6,0.74708,0.00022,11.94184]
[1777988080283,39.28,81458.97,26.6,0.74747,0.00022,11.93229]
[1777988081290,39.28,81460.17,26.6,0.74773,0.00022,11.92599]
[1777988084312,39.28,81464.32,26.6,0.74863,0.00022,11.90415]
[1777988085319,39.28,81467.89,26.6,0.7494,0.00022,11.88529]
[1777988087335,39.28,81469.48,26.6,0.74974,0.00022,11.877]
[1777988088547,39.28,81476.46,26.6,0.75125,0.00022,11.83996]
[1777988089349,39.28,81478.34,26.6,0.75165,0.00022,11.83005]
[1777988091685,39.28,81470.33,26.6,0.74991,0.00022,11.87293]
[1777988092378,39.28,81468.57,26.6,0.74953,0.00022,11.88227]
[1777988093383,39.28,81470.89,26.6,0.75003,0.00022,11.87003]
[1777988094390,39.29,81473.21,26.6,0.75052,0.00022,11.85785]
[1777988096403,39.29,81472.07,26.6,0.75027,0.00022,11.86409]
[1777988097755,39.29,81469.49,26.6,0.74971,0.00022,11.87787]
[1777988099426,39.29,81479.29,26.6,0.75182,0.00022,11.82585]
[1777988100637,39.29,81481.09,26.6,0.75221,0.00022,11.81637]
[1777988101440,39.29,81474.39,26.6,0.75075,0.00022,11.85221]
[1777988102447,39.29,81471.01,26.6,0.75002,0.00022,11.87026]
[1777988103454,39.29,81472.19,26.6,0.75027,0.00022,11.86407]
[1777988106483,39.29,81447.68,26.6,0.74493,0.00022,11.99358]
[1777988107488,39.29,81443.35,26.6,0.74398,0.00022,12.01622]
[1777988108789,39.29,81441.81,26.6,0.74365,0.00022,12.0242]
[1777988109092,39.29,81441.81,26.6,0.74365,0.00022,12.0242]
[1777988109585,39.29,81441.81,26.6,0.74365,0.00022,12.0242]
[1777988109639,39.29,81425.11,26.6,0.73997,0.00022,12.11085]
[1777988109840,39.29,81425.11,26.6,0.73997,0.00022,12.11085]
[1777988110366,39.29,81425.11,26.6,0.73997,0.00022,12.11085]
[1777988110515,39.29,81421.86,26.6,0.73925,0.00022,12.12752]
[1777988111122,39.29,81421.86,26.6,0.73925,0.00022,12.12752]
[1777988114543,39.29,81424.43,26.6,0.73984,0.00022,12.11367]
[1777988118719,39.28,81424.23,26.6,0.73982,0.00022,12.11429]
[1777988119550,39.28,81423.74,26.6,0.73972,0.00022,12.11667]
[1777988119984,39.28,81423.8,26.6,0.73973,0.00022,12.11631]
[1777988120585,39.28,81419.66,26.6,0.73882,0.00022,12.13758]
[1777988121218,39.28,81419.66,26.6,0.73882,0.00022,12.13758]
[1777988121603,39.28,81410.86,26.6,0.73686,0.00022,12.1827]
[1777988122599,39.28,81407.03,26.6,0.73601,0.00022,12.20219]
[1777988123606,39.28,81403.61,26.6,0.73525,0.00022,12.21952]
[1777988124613,39.28,81401.54,26.6,0.7348,0.00022,12.22993]
[1777988126627,39.28,81408.05,26.6,0.73626,0.00022,12.19652]
[1777988127377,39.28,81408.05,26.6,0.73626,0.00022,12.19652]
[1777988127764,39.28,81424.76,26.6,0.73997,0.00022,12.11062]
[1777988128642,39.27,81429.77,26.6,0.74109,0.00022,12.08448]
[1777988129299,39.27,81429.77,26.6,0.74109,0.00022,12.08448]
[1777988129647,39.27,81429.77,26.6,0.74109,0.00022,12.08448]
[1777988129649,39.27,81431.9,26.6,0.74157,0.00022,12.07328]
[1777988130656,39.27,81429.73,26.6,0.74109,0.00022,12.08439]
[1777988131492,39.27,81429.73,26.6,0.74109,0.00022,12.08439]
[1777988131664,39.27,81425.34,26.6,0.74022,0.00022,12.09927]
[1777988132671,39.27,81423.41,26.6,0.7398,0.00022,12.10901]
[1777988133845,39.27,81424.15,26.6,0.73998,0.00022,12.10496]
[1777988134685,39.27,81422.78,26.6,0.73968,0.00022,12.11186]
[1777988135810,39.26,81428.7,26.6,0.741,0.00022,12.081]
[1777988136257,39.26,81428.7,26.6,0.741,0.00022,12.081]
[1777988136292,39.26,81428.7,26.6,0.741,0.00022,12.081]
[1777988136734,39.26,81428.7,26.6,0.741,0.00022,12.081]
[1777988136782,39.26,81452.21,26.6,0.74618,0.00022,11.95805]
[1777988137245,39.26,81452.21,26.6,0.74618,0.00022,11.95805]
[1777988137393,39.26,81452.21,26.6,0.74618,0.00022,11.95805]
[1777988137448,39.26,81452.21,26.6,0.74618,0.00022,11.95805]
[1777988137709,39.26,81454.38,26.6,0.74665,0.00022,11.94657]
[1777988138271,39.26,81454.38,26.6,0.74665,0.00022,11.94657]
[1777988138715,39.26,81457.54,26.6,0.74735,0.00022,11.92986]
[1777988139812,39.26,81457.54,26.6,0.74735,0.00022,11.92986]
[1777988139826,39.26,81458.63,26.6,0.74758,0.00022,11.92407]
[1777988140412,39.26,81458.63,26.6,0.74758,0.00022,11.92407]
[1777988140730,39.26,81458.67,26.6,0.74759,0.00022,11.92389]
[1777988141737,39.26,81461.1,26.6,0.74812,0.00022,11.91109]
[1777988142744,39.26,81463.92,26.6,0.74873,0.00022,11.89616]
[1777988143468,39.26,81463.92,26.6,0.74873,0.00022,11.89616]
[1777988143598,39.26,81463.92,26.6,0.74873,0.00022,11.89616]
[1777988143751,39.26,81462.0,26.6,0.74831,0.00022,11.90634]
[1777988143854,39.26,81462.0,26.6,0.74831,0.00022,11.90634]
[1777988144718,39.26,81462.0,26.6,0.74831,0.00022,11.90634]
[1777988144901,39.26,81462.2,26.6,0.74836,0.00022,11.90524]
[1777988145765,39.26,81453.89,26.6,0.74655,0.00022,11.94906]
[1777988147002,39.26,81454.79,26.6,0.74675,0.00022,11.94426]
[1777988147409,39.26,81454.79,26.6,0.74675,0.00022,11.94426]
[1777988148786,39.26,81451.48,26.6,0.74603,0.00022,11.96155]
[1777988151807,39.26,81454.72,26.6,0.74675,0.00022,11.94426]
[1777988153821,39.26,81452.69,26.6,0.74631,0.00022,11.95482]
[1777988154828,39.26,81457.23,26.6,0.7473,0.00022,11.93083]
[1777988155835,39.26,81458.94,26.6,0.74768,0.00022,11.92175]
[1777988157640,39.26,81459.83,26.6,0.74787,0.00022,11.91701]
[1777988157849,39.25,81470.49,26.6,0.75019,0.00022,11.86045]
[1777988158203,39.25,81470.49,26.6,0.75019,0.00022,11.86045]
[1777988158251,39.25,81470.49,26.6,0.75019,0.00022,11.86045]
[1777988158856,39.25,81468.85,26.6,0.74984,0.00022,11.86918]
[1777988158898,39.25,81468.85,26.6,0.74984,0.00022,11.86918]
[1777988159863,39.25,81472.68,26.6,0.75067,0.00022,11.84881]
[1777988160870,39.26,81474.23,26.6,0.751,0.00022,11.84057]
[1777988162246,39.26,81474.23,26.6,0.751,0.00022,11.84057]
[1777988162311,39.25,81481.69,26.6,0.75262,0.00022,11.80066]
[1777988163432,39.25,81483.97,26.6,0.75311,0.00022,11.78841]
[1777988163891,39.25,81486.04,26.6,0.75355,0.00022,11.77732]
[1777988164899,39.25,81477.52,26.6,0.75172,0.00022,11.82291]
[1777988165906,39.25,81478.79,26.6,0.75199,0.00022,11.81607]
[1777988167920,39.25,81477.91,26.6,0.75181,0.00022,11.82068]
[1777988168926,39.25,81479.15,26.6,0.75208,0.00022,11.81401]
[1777988170941,39.25,81482.13,26.6,0.75272,0.00022,11.79798]
[1777988172397,39.25,81482.13,26.6,0.75272,0.00022,11.79798]
[1777988172618,39.25,81482.13,26.6,0.75272,0.00022,11.79798]
[1777988172962,39.25,81482.51,26.6,0.75281,0.00022,11.79589]
[1777988173070,39.25,81472.54,26.6,0.75065,0.00022,11.84912]
[1777988173962,39.25,81468.55,26.6,0.74979,0.00022,11.87026]
[1777988176383,39.25,81467.99,26.6,0.74967,0.00022,11.87313]
[1777988176983,39.25,81473.84,26.6,0.75095,0.00022,11.84179]
[1777988177990,39.25,81475.16,26.6,0.75124,0.00022,11.83468]
[1777988183440,39.25,81475.5,26.6,0.75132,0.00022,11.83259]
[1777988183547,39.25,81476.86,26.6,0.75162,0.00022,11.82519]
[1777988184052,39.25,81476.86,26.6,0.75162,0.00022,11.82519]
[1777988184153,39.25,81487.27,26.6,0.75387,0.00022,11.76945]
[1777988185044,39.24,81491.7,26.6,0.75482,0.00021,11.74563]
[1777988186051,39.25,81494.01,26.6,0.75531,0.00021,11.7332]
[1777988190261,39.25,81493.03,26.6,0.7551,0.00021,11.73853]
[1777988191086,39.25,81494.18,26.6,0.75544,0.00021,11.72458]
[1777988192733,39.25,81494.18,26.6,0.75544,0.00021,11.72458]
[1777988192825,39.25,81493.42,26.6,0.75528,0.00021,11.72875]
[1777988193102,39.25,81487.38,26.6,0.75398,0.00022,11.76125]
[1777988194109,39.25,81484.33,26.6,0.75332,0.00022,11.77763]
[1777988196123,39.25,81479.54,26.6,0.75229,0.00022,11.80325]
[1777988197130,39.25,81478.01,26.6,0.75196,0.00022,11.81139]
[1777988198137,39.25,81476.52,26.6,0.75164,0.00022,11.8193]
[1777988200151,39.24,81474.28,26.6,0.75116,0.00022,11.83113]
[1777988203171,39.24,81471.7,26.6,0.75061,0.00022,11.84465]
[1777988204178,39.24,81469.81,26.6,0.75021,0.00022,11.85464]
[1777988205186,39.24,81470.78,26.6,0.75042,0.00022,11.84938]
[1777988206256,39.24,81470.78,26.6,0.75042,0.00022,11.84938]
[1777988206289,39.24,81468.88,26.6,0.75001,0.00022,11.85939]
[1777988207202,39.24,81463.7,26.6,0.74889,0.00022,11.88681]
[1777988210223,39.24,81462.69,26.6,0.74868,0.00022,11.89193]
[1777988211230,39.24,81461.15,26.6,0.74835,0.00022,11.90003]
[1777988212237,39.24,81463.42,26.6,0.74884,0.00022,11.88795]
[1777988213244,39.24,81462.42,26.6,0.74863,0.00022,11.8932]
[1777988216265,39.24,81464.01,26.6,0.74898,0.00022,11.88462]
[1777988218153,39.24,81463.16,26.6,0.7488,0.00022,11.88907]
[1777988218359,39.24,81463.16,26.6,0.7488,0.00022,11.88907]
[1777988218462,39.24,81469.19,26.6,0.75011,0.00022,11.85702]
[1777988219293,39.24,81466.91,26.6,0.74962,0.00022,11.86909]
[1777988220300,39.24,81470.74,26.6,0.75045,0.00022,11.8487]
[1777988221307,39.23,81472.44,26.6,0.75082,0.00022,11.83962]
[1777988222270,39.23,81472.44,26.6,0.75082,0.00022,11.83962]
[1777988222314,39.23,81473.65,26.6,0.75108,0.00022,11.83316]
[1777988223321,39.23,81472.65,26.6,0.75086,0.00022,11.8385]
[1777988224328,39.23,81463.46,26.6,0.74887,0.00022,11.88736]
[1777988225335,39.24,81460.49,26.6,0.74822,0.00022,11.90312]
[1777988226341,39.23,81455.92,26.6,0.74722,0.00022,11.92724]
[1777988228356,39.24,81452.52,26.6,0.74648,0.00022,11.94519]
[1777988229363,39.23,81455.54,26.6,0.74714,0.00022,11.92926]
[1777988230370,39.23,81459.46,26.6,0.748,0.00022,11.90853]
[1777988231377,39.23,81458.08,26.6,0.7477,0.00022,11.91582]
[1777988232327,39.23,81458.08,26.6,0.7477,0.00022,11.91582]
[1777988232392,39.23,81426.74,26.6,0.74081,0.00022,12.07987]
[1777988233263,39.23,81426.74,26.6,0.74081,0.00022,12.07987]
[1777988233305,39.23,81426.74,26.6,0.74081,0.00022,12.07987]
[1777988233704,39.23,81426.74,26.6,0.74081,0.00022,12.07987]
[1777988233798,39.24,81414.31,26.6,0.73805,0.00022,12.14412]
[1777988234067,39.24,81414.31,26.6,0.73805,0.00022,12.14412]
[1777988234361,39.24,81414.31,26.6,0.73805,0.00022,12.14412]
[1777988234417,39.24,81413.03,26.6,0.73777,0.00022,12.15062]
[1777988235418,39.23,81410.51,26.6,0.73721,0.00022,12.16345]
[1777988236425,39.23,81414.96,26.6,0.7382,0.00022,12.1405]
[1777988237355,39.23,81414.96,26.6,0.7382,0.00022,12.1405]
[1777988237432,39.23,81416.74,26.6,0.73861,0.00022,12.13114]
[1777988238439,39.23,81420.7,26.6,0.73949,0.00022,12.11059]
[1777988239330,39.23,81420.7,26.6,0.73949,0.00022,12.11059]
[1777988239424,39.23,81420.7,26.6,0.73949,0.00022,12.11059]
[1777988239446,39.23,81426.0,26.6,0.74067,0.00022,12.08306]
[1777988241340,39.23,81425.88,26.6,0.74065,0.00022,12.08359]
[1777988243474,39.23,81422.83,26.6,0.73998,0.00022,12.09916]
[1777988244482,39.23,81419.99,26.6,0.73936,0.00022,12.11376]
[1777988249517,39.22,81431.1,26.6,0.74184,0.00022,12.0556]
[1777988250524,39.22,81433.65,26.6,0.74241,0.00022,12.04225]
[1777988251531,39.22,81435.05,26.6,0.74281,0.00022,12.02718]
[1777988255793,39.22,81432.93,26.6,0.74235,0.00022,12.03802]
[1777988257574,39.22,81434.71,26.6,0.74275,0.00022,12.02863]
[1777988258581,39.21,81435.99,26.6,0.74305,0.00022,12.0215]
[1777988259913,39.21,81435.99,26.6,0.74305,0.00022,12.0215]
[1777988259597,39.21,81438.58,26.6,0.74364,0.00022,12.0076]
[1777988260076,39.21,81438.58,26.6,0.74364,0.00022,12.0076]
[1777988260454,39.21,81438.58,26.6,0.74364,0.00022,12.0076]
[1777988260584,39.21,81438.58,26.6,0.74364,0.00022,12.0076]
[1777988260677,39.21,81444.16,26.6,0.74486,0.00022,11.97836]
[1777988261063,39.21,81444.16,26.6,0.74486,0.00022,11.97836]
[1777988261284,39.21,81444.16,26.6,0.74486,0.00022,11.97836]
[1777988261606,39.21,81438.53,26.6,0.74363,0.00022,12.00785]
[1777988262613,39.21,81436.86,26.6,0.74326,0.00022,12.01656]
[1777988263619,39.21,81434.72,26.6,0.74279,0.00022,12.0277]
[1777988264708,39.21,81434.72,26.6,0.74279,0.00022,12.0277]
[1777988264809,39.21,81438.96,26.6,0.74372,0.00022,12.00551]
[1777988268655,39.21,81437.24,26.6,0.74335,0.00022,12.01444]
[1777988269661,39.21,81435.07,26.6,0.74287,0.00022,12.02575]
[1777988270669,39.21,81433.15,26.6,0.74245,0.00022,12.03572]
[1777988275704,39.21,81432.87,26.6,0.7424,0.00022,12.03695]
[1777988278725,39.21,81434.78,26.6,0.74282,0.00022,12.02687]
[1777988280742,39.21,81431.19,26.6,0.74203,0.00022,12.04554]
[1777988283795,39.21,81402.48,26.6,0.73565,0.00022,12.19347]
[1777988284088,39.21,81402.48,26.6,0.73565,0.00022,12.19347]
[1777988284771,39.21,81399.57,26.6,0.735,0.00022,12.2082]
[1777988286785,39.2,81401.41,26.6,0.73543,0.00022,12.19856]
[1777988288799,39.2,81404.2,26.6,0.73606,0.00022,12.18406]
[1777988289806,39.2,81409.87,26.6,0.73733,0.00022,12.1549]
[1777988290813,39.2,81411.61,26.6,0.73772,0.00022,12.14587]
[1777988291820,39.2,81415.09,26.6,0.7385,0.00022,12.12789]
[1777988295847,39.2,81413.78,26.6,0.73822,0.00022,12.13439]
[1777988296855,39.2,81411.69,26.6,0.73776,0.00022,12.14506]
[1777988298869,39.19,81410.11,26.6,0.73741,0.00022,12.15302]
[1777988299038,39.19,81410.11,26.6,0.73741,0.00022,12.15302]
[1777988299551,39.19,81410.11,26.6,0.73741,0.00022,12.15302]
[1777988300883,39.19,81411.39,26.6,0.73771,0.00022,12.14627]
[1777988301890,39.19,81419.51,26.6,0.73952,0.00022,12.10433]
[1777988302897,39.19,81425.22,26.6,0.74079,0.00022,12.07464]
[1777988303903,39.19,81420.59,26.6,0.73977,0.00022,12.09854]
[1777988304910,39.19,81421.95,26.6,0.74007,0.00022,12.09138]
[1777988305918,39.19,81424.58,26.6,0.74066,0.00022,12.07764]
[1777988309946,39.19,81423.09,26.6,0.74035,0.00022,12.085]
[1777988310486,39.19,81423.09,26.6,0.74035,0.00022,12.085]
[1777988310954,39.19,81406.0,26.6,0.73654,0.00022,12.17296]
[1777988311960,39.18,81400.81,26.6,0.73548,0.00022,12.19178]
[1777988314503,39.18,81400.72,26.6,0.73547,0.00022,12.19199]
[1777988316320,39.18,81402.02,26.6,0.73577,0.00022,12.1851]
[1777988316795,39.18,81402.02,26.6,0.73577,0.00022,12.1851]
[1777988317000,39.18,81416.61,26.6,0.73903,0.00022,12.11002]
[1777988317515,39.18,81416.61,26.6,0.73903,0.00022,12.11002]
[1777988318006,39.18,81417.01,26.6,0.73912,0.00022,12.10786]
[1777988320021,39.18,81422.14,26.6,0.74027,0.00022,12.08117]
[1777988320523,39.18,81422.14,26.6,0.74027,0.00022,12.08117]
[1777988321027,39.18,81426.45,26.6,0.74123,0.00022,12.05879]
[1777988322099,39.18,81426.45,26.6,0.74123,0.00022,12.05879]
[1777988322175,39.18,81427.88,26.6,0.74154,0.00022,12.05136]
[1777988326063,39.18,81426.7,26.6,0.74129,0.00022,12.05741]
[1777988328077,39.18,81423.41,26.6,0.74056,0.00022,12.07437]
[1777988329276,39.18,81421.82,26.6,0.74021,0.00022,12.08254]
[1777988330237,39.18,81421.82,26.6,0.74021,0.00022,12.08254]
[1777988330339,39.18,81412.76,26.6,0.7382,0.00022,12.12934]
[1777988331099,39.17,81406.99,26.6,0.73691,0.00022,12.15895]
[1777988332105,39.17,81403.64,26.6,0.73616,0.00022,12.17603]
[1777988333112,39.17,81399.73,26.6,0.73529,0.00022,12.19592]
[1777988334119,39.17,81397.89,26.6,0.73488,0.00022,12.20518]
[1777988335540,39.17,81397.89,26.6,0.73488,0.00022,12.20518]
[1777988335604,39.17,81402.41,26.6,0.7359,0.00022,12.18196]
[1777988336706,39.17,81402.41,26.6,0.7359,0.00022,12.18196]
[1777988336805,39.17,81400.49,26.6,0.73548,0.00022,12.19162]
[1777988338602,39.17,81399.31,26.6,0.73522,0.00022,12.19765]
[1777988339154,39.17,81397.01,26.6,0.73471,0.00022,12.2092]
[1777988341168,39.17,81398.78,26.6,0.73511,0.00022,12.19997]
[1777988342319,39.17,81398.78,26.6,0.73511,0.00022,12.19997]
[1777988342602,39.17,81396.42,26.6,0.73459,0.00022,12.21191]
[1777988343182,39.16,81384.03,26.6,0.7318,0.00023,12.27467]
[1777988344525,39.16,81384.03,26.6,0.7318,0.00023,12.27467]
[1777988344626,39.16,81381.09,26.6,0.73114,0.00023,12.28934]
[1777988345252,39.16,81381.09,26.6,0.73114,0.00023,12.28934]
[1777988346607,39.16,81381.06,26.6,0.73114,0.00023,12.2893]
[1777988346968,39.16,81381.06,26.6,0.73114,0.00023,12.2893]
[1777988347013,39.16,81381.06,26.6,0.73114,0.00023,12.2893]
[1777988346721,39.16,81383.1,26.6,0.73161,0.00023,12.27883]
[1777988347790,39.16,81383.1,26.6,0.73161,0.00023,12.27883]
[1777988347975,39.16,81383.1,26.6,0.73161,0.00023,12.27883]
[1777988347868,39.16,81407.37,26.6,0.73708,0.00022,12.15492]
[1777988348217,39.16,81409.24,26.6,0.7375,0.00022,12.14531]
[1777988349224,39.16,81406.57,26.6,0.7369,0.00022,12.15902]
[1777988350733,39.16,81406.57,26.6,0.7369,0.00022,12.15902]
[1777988350750,39.16,81409.66,26.6,0.7376,0.00022,12.14311]
[1777988352362,39.16,81411.47,26.6,0.738,0.00022,12.1338]
[1777988354259,39.16,81410.04,26.6,0.73768,0.00022,12.14109]
[1777988355266,39.16,81407.82,26.6,0.73719,0.00022,12.15244]
[1777988356824,39.16,81407.82,26.6,0.73719,0.00022,12.15244]
[1777988356857,39.16,81407.82,26.6,0.73719,0.00022,12.15244]
[1777988357110,39.16,81407.82,26.6,0.73719,0.00022,12.15244]
[1777988357296,39.16,81424.86,26.6,0.74099,0.00022,12.0643]
[1777988358292,39.15,81429.49,26.6,0.74202,0.00022,12.04012]
[1777988359299,39.15,81425.92,26.6,0.74123,0.00022,12.0587]
[1777988360959,39.15,81425.92,26.6,0.74123,0.00022,12.0587]
[1777988360968,39.15,81424.26,26.6,0.74086,0.00022,12.06726]
[1777988361837,39.15,81424.26,26.6,0.74086,0.00022,12.06726]
[1777988362115,39.15,81424.12,26.6,0.74083,0.00022,12.06796]
[1777988362922,39.15,81424.12,26.6,0.74083,0.00022,12.06796]
[1777988362925,39.15,81420.33,26.6,0.74,0.00022,12.08751]
[1777988363328,39.15,81415.93,26.6,0.73902,0.00022,12.11028]
[1777988364335,39.15,81412.07,26.6,0.73816,0.00022,12.13007]
[1777988366349,39.15,81404.9,26.6,0.73657,0.00022,12.16672]
[1777988367362,39.15,81404.9,26.6,0.73657,0.00022,12.16672]
[1777988367641,39.15,81404.9,26.6,0.73657,0.00022,12.16672]
[1777988367696,39.15,81400.57,26.6,0.7356,0.00022,12.18876]
[1777988368404,39.15,81416.64,26.6,0.7392,0.00022,12.10597]
[1777988369411,39.15,81421.65,26.6,0.74032,0.00022,12.07995]
[1777988370418,39.15,81419.71,26.6,0.73989,0.00022,12.08996]
[1777988371463,39.15,81419.71,26.6,0.73989,0.00022,12.08996]
[1777988373440,39.15,81417.46,26.6,0.73948,0.00022,12.09382]
[1777988375454,39.15,81424.31,26.6,0.74101,0.00022,12.05829]
[1777988379482,39.15,81421.32,26.6,0.74034,0.00022,12.07386]
[1777988380489,39.15,81419.67,26.6,0.73998,0.00022,12.08242]
[1777988381496,39.15,81416.85,26.6,0.73935,0.00022,12.09701]
[1777988386531,39.15,81416.85,26.6,0.73935,0.00022,12.09703]
[1777988388564,39.15,81412.69,26.6,0.73842,0.00022,12.11858]
[1777988389556,39.15,81406.07,26.6,0.73694,0.00022,12.15265]
[1777988390562,39.15,81402.81,26.6,0.73621,0.00022,12.16935]
[1777988391570,39.15,81386.59,26.6,0.73256,0.00023,12.25193]
[1777988392576,39.15,81380.48,26.6,0.73118,0.00023,12.28285]
[1777988393594,39.15,81380.48,26.6,0.73118,0.00023,12.28285]
[1777988393621,39.15,81378.21,26.6,0.73067,0.00023,12.29425]
[1777988395597,39.14,81375.25,26.6,0.73,0.00023,12.30897]
[1777988396604,39.14,81373.72,26.6,0.72966,0.00023,12.31656]
[1777988397799,39.14,81373.72,26.6,0.72966,0.00023,12.31656]
[1777988397825,39.14,81373.72,26.6,0.72966,0.00023,12.31656]
[1777988398099,39.14,81373.72,26.6,0.72966,0.00023,12.31656]
[1777988398102,39.14,81371.17,26.6,0.72909,0.00023,12.32912]
[1777988398456,39.14,81371.17,26.6,0.72909,0.00023,12.32912]
[1777988398508,39.14,81371.17,26.6,0.72909,0.00023,12.32912]
[1777988398617,39.14,81365.36,26.6,0.72777,0.00023,12.35817]
[1777988399441,39.14,81365.36,26.6,0.72777,0.00023,12.35817]
[1777988399587,39.14,81365.36,26.6,0.72777,0.00023,12.35817]
[1777988399826,39.14,81365.36,26.6,0.72777,0.00023,12.35817]
[1777988399848,39.14,81360.17,26.6,0.7266,0.00023,12.38373]
[1777988400632,39.14,81355.89,26.6,0.72562,0.00023,12.40497]
[1777988401148,39.14,81355.89,26.6,0.72562,0.00023,12.40497]
[1777988401655,39.14,81355.89,26.6,0.72562,0.00023,12.40497]
[1777988401754,39.14,81340.83,26.6,0.72216,0.00023,12.4791]
[1777988402408,39.14,81340.83,26.6,0.72216,0.00023,12.4791]
[1777988402646,39.14,81336.0,26.6,0.72105,0.00023,12.50267]
[1777988403295,39.14,81336.0,26.6,0.72105,0.00023,12.50267]
[1777988403838,39.14,81336.0,26.6,0.72105,0.00023,12.50267]
[1777988403850,39.14,81336.0,26.6,0.72105,0.00023,12.50267]
[1777988403990,39.14,81336.0,26.6,0.72105,0.00023,12.50267]
[1777988404109,39.14,81336.0,26.6,0.72105,0.00023,12.50267]
[1777988404119,39.14,81330.34,26.6,0.71975,0.00023,12.52999]
[1777988404356,39.14,81330.34,26.6,0.71975,0.00023,12.52999]
[1777988404660,39.14,81319.01,26.6,0.71713,0.00023,12.58474]
[1777988405667,39.14,81315.89,26.6,0.7164,0.00023,12.59969]
[1777988407013,39.14,81315.89,26.6,0.7164,0.00023,12.59969]
[1777988407072,39.13,81312.63,26.6,0.71566,0.00023,12.61506]
[1777988407886,39.13,81312.63,26.6,0.71566,0.00023,12.61506]
[1777988407986,39.13,81307.79,26.6,0.71453,0.00023,12.63806]
[1777988408148,39.13,81307.79,26.6,0.71453,0.00023,12.63806]
[1777988408332,39.13,81307.79,26.6,0.71453,0.00023,12.63806]
[1777988408539,39.13,81307.79,26.6,0.71453,0.00023,12.63806]
[1777988408689,39.13,81304.84,26.6,0.71384,0.00023,12.65209]
[1777988409696,39.13,81302.53,26.6,0.71331,0.00023,12.66293]
[1777988411589,39.13,81301.74,26.6,0.71313,0.00023,12.66652]
[1777988411617,39.13,81301.74,26.6,0.71313,0.00023,12.66652]
[1777988411897,39.13,81301.74,26.6,0.71313,0.00023,12.66652]
[1777988412037,39.13,81299.06,26.6,0.71251,0.00023,12.67905]
[1777988412722,39.13,81290.43,26.6,0.7105,0.00024,12.71955]
[1777988413711,39.13,81290.43,26.6,0.7105,0.00024,12.71955]
[1777988414153,39.13,81290.43,26.6,0.7105,0.00024,12.71955]
[1777988413729,39.13,81293.73,26.6,0.71128,0.00023,12.70393]
[1777988414303,39.13,81293.73,26.6,0.71128,0.00023,12.70393]
[1777988414525,39.13,81293.73,26.6,0.71128,0.00023,12.70393]
[1777988414803,39.13,81293.73,26.6,0.71128,0.00023,12.70393]
[1777988415034,39.13,81293.73,26.6,0.71128,0.00023,12.70393]
[1777988415130,39.11,81287.25,26.6,0.70985,0.00024,12.73235]
[1777988415290,39.11,81287.25,26.6,0.70985,0.00024,12.73235]
[1777988416122,39.11,81287.25,26.6,0.70985,0.00024,12.73235]
[1777988415746,39.1,81285.19,26.6,0.70937,0.00024,12.74181]
[1777988416633,39.1,81285.19,26.6,0.70937,0.00024,12.74181]
[1777988417142,39.1,81273.48,26.6,0.70662,0.00024,12.79611]
[1777988417760,39.1,81277.62,26.6,0.7076,0.00024,12.77676]
[1777988418981,39.1,81277.62,26.6,0.7076,0.00024,12.77676]
[1777988419050,39.1,81275.92,26.6,0.70722,0.00024,12.78425]
[1777988419774,39.1,81273.32,26.6,0.70661,0.00024,12.7963]
[1777988421939,39.09,81277.06,26.6,0.70752,0.00024,12.77844]
[1777988422340,39.09,81277.06,26.6,0.70752,0.00024,12.77844]
[1777988422358,39.09,81277.06,26.6,0.70752,0.00024,12.77844]
[1777988422421,39.09,81277.06,26.6,0.70752,0.00024,12.77844]
[1777988422926,39.09,81277.06,26.6,0.70752,0.00024,12.77844]
[1777988422951,39.09,81288.28,26.6,0.71016,0.00024,12.72606]
[1777988423596,39.09,81288.28,26.6,0.71016,0.00024,12.72606]
[1777988423602,39.09,81288.28,26.6,0.71016,0.00024,12.72606]
[1777988424135,39.09,81288.28,26.6,0.71016,0.00024,12.72606]
[1777988423803,39.09,81294.5,26.6,0.71163,0.00023,12.69663]
[1777988424810,39.08,81297.99,26.6,0.71247,0.00023,12.67977]
[1777988425601,39.08,81297.99,26.6,0.71247,0.00023,12.67977]
[1777988425817,39.08,81295.76,26.6,0.71196,0.00023,12.69015]
[1777988426650,39.08,81295.76,26.6,0.71196,0.00023,12.69015]
[1777988426824,39.08,81288.62,26.6,0.71028,0.00024,12.72378]
[1777988427831,39.08,81286.14,26.6,0.7097,0.00024,12.73525]
[1777988429580,39.08,81285.77,26.6,0.70962,0.00024,12.73678]
[1777988429789,39.08,81285.77,26.6,0.70962,0.00024,12.73678]
[1777988429810,39.08,81285.77,26.6,0.70962,0.00024,12.73678]
[1777988429865,39.08,81276.81,26.6,0.70753,0.00024,12.7782]
[1777988430755,39.08,81276.81,26.6,0.70753,0.00024,12.7782]
[1777988430873,39.07,81269.27,26.6,0.70575,0.00024,12.81295]
[1777988431859,39.07,81266.31,26.6,0.70513,0.00024,12.81896]
[1777988432866,39.07,81269.19,26.6,0.70582,0.00024,12.80568]
[1777988433874,39.07,81265.86,26.6,0.70504,0.00024,12.82085]
[1777988435191,39.07,81264.39,26.6,0.7047,0.00024,12.82727]
[1777988435380,39.07,81264.39,26.6,0.7047,0.00024,12.82727]
[1777988435793,39.07,81264.39,26.6,0.7047,0.00024,12.82727]
[1777988435800,39.07,81264.39,26.6,0.7047,0.00024,12.82727]
[1777988435825,39.07,81264.39,26.6,0.7047,0.00024,12.82727]
[1777988436118,39.06,81256.22,26.6,0.70276,0.00024,12.86456]
[1777988436914,39.06,81256.22,26.6,0.70276,0.00024,12.86456]
[1777988436930,39.06,81250.25,26.6,0.70134,0.00024,12.89171]
[1777988438035,39.05,81236.51,26.6,0.69811,0.00024,12.9524]
[1777988439043,39.05,81236.04,26.6,0.698,0.00024,12.95439]
[1777988440922,39.05,81234.42,26.6,0.69762,0.00024,12.96139]
[1777988441616,39.05,81234.42,26.6,0.69762,0.00024,12.96139]
[1777988441707,39.05,81234.42,26.6,0.69762,0.00024,12.96139]
[1777988441727,39.05,81234.42,26.6,0.69762,0.00024,12.96139]
[1777988441929,39.05,81218.29,26.6,0.69373,0.00024,13.03282]
[1777988443085,39.04,81215.16,26.6,0.69299,0.00024,13.0463]
[1777988443519,39.04,81215.16,26.6,0.69299,0.00024,13.0463]
[1777988443528,39.04,81215.16,26.6,0.69299,0.00024,13.0463]
[1777988444092,39.04,81225.1,26.6,0.6954,0.00024,13.00236]
[1777988445099,39.04,81227.77,26.6,0.69605,0.00024,12.99039]
[1777988446107,39.04,81231.49,26.6,0.69695,0.00024,12.97373]
[1777988448177,39.04,81231.11,26.6,0.69687,0.00024,12.97527]
[1777988448967,39.03,81230.66,26.6,0.69677,0.00024,12.97712]
[1777988449133,39.03,81240.77,26.6,0.69921,0.00024,12.93173]
[1777988449269,39.03,81240.77,26.6,0.69921,0.00024,12.93173]
[1777988449312,39.03,81240.77,26.6,0.69921,0.00024,12.93173]
[1777988450006,39.03,81240.77,26.6,0.69921,0.00024,12.93173]
[1777988450009,39.03,81240.77,26.6,0.69921,0.00024,12.93173]
[1777988450194,39.03,81240.77,26.6,0.69921,0.00024,12.93173]
[1777988450197,39.03,81250.88,26.6,0.70164,0.00024,12.88591]
[1777988450469,39.03,81250.88,26.6,0.70164,0.00024,12.88591]
[1777988451221,39.03,81250.88,26.6,0.70164,0.00024,12.88591]
[1777988451142,39.03,81284.46,26.6,0.70962,0.00024,12.73087]
[1777988452150,39.03,81287.52,26.6,0.71036,0.00024,12.71611]
[1777988452464,39.03,81287.52,26.6,0.71036,0.00024,12.71611]
[1777988452763,39.03,81287.52,26.6,0.71036,0.00024,12.71611]
[1777988453157,39.03,81285.67,26.6,0.70993,0.00024,12.72472]
[1777988454132,39.03,81285.67,26.6,0.70993,0.00024,12.72472]
[1777988455172,39.03,81281.3,26.6,0.7089,0.00024,12.74502]
[1777988455855,39.03,81281.3,26.6,0.7089,0.00024,12.74502]
[1777988456179,39.02,81279.31,26.6,0.70844,0.00024,12.75422]
[1777988456974,39.02,81279.31,26.6,0.70844,0.00024,12.75422]
[1777988457186,39.02,81280.16,26.6,0.70865,0.00024,12.75012]
[1777988458193,39.02,81277.15,26.6,0.70794,0.00024,12.76405]
[1777988462097,39.02,81277.52,26.6,0.70804,0.00024,12.762]
[1777988463193,39.02,81277.78,26.6,0.70811,0.00024,12.76069]
[1777988463228,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988463928,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988463948,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988463957,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988464167,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988464250,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988464273,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988464462,39.02,81284.14,26.6,0.70962,0.00024,12.73085]
[1777988465187,39.01,81296.56,26.6,0.71255,0.00024,12.67206]
[1777988465481,39.01,81311.54,26.6,0.71606,0.00023,12.60052]
[1777988466253,39.01,81319.3,26.6,0.71789,0.00023,12.56282]
[1777988468096,39.01,81319.3,26.6,0.71789,0.00023,12.56282]
[1777988468136,39.01,81319.3,26.6,0.71789,0.00023,12.56282]
[1777988468171,39.01,81319.3,26.6,0.71789,0.00023,12.56282]
[1777988468191,39.01,81322.2,26.6,0.71857,0.00023,12.54854]
[1777988468245,39.01,81322.2,26.6,0.71857,0.00023,12.54854]
[1777988468461,39.01,81322.2,26.6,0.71857,0.00023,12.54854]
[1777988468526,39.01,81327.88,26.6,0.71989,0.00023,12.52092]
[1777988469994,39.01,81327.88,26.6,0.71989,0.00023,12.52092]
[1777988470079,39.01,81327.88,26.6,0.71989,0.00023,12.52092]
[1777988470439,39.01,81327.17,26.6,0.71973,0.00023,12.52435]
[1777988470485,39.01,81318.52,26.6,0.71772,0.00023,12.56634]
[1777988471287,39.01,81316.16,26.6,0.71717,0.00023,12.57764]
[1777988472295,39.01,81318.33,26.6,0.71768,0.00023,12.56708]
[1777988473610,39.01,81318.33,26.6,0.71768,0.00023,12.56708]
[1777988473649,39.01,81315.25,26.6,0.71696,0.00023,12.58192]
[1777988474309,39.01,81312.54,26.6,0.71633,0.00023,12.5949]
[1777988475316,39.01,81310.05,26.6,0.71576,0.00023,12.60679]
[1777988477055,39.01,81310.05,26.6,0.71576,0.00023,12.60679]
[1777988477146,39.0,81306.09,26.6,0.71484,0.00023,12.62557]
[1777988477330,39.0,81304.09,26.6,0.71437,0.00023,12.63514]
[1777988479344,39.0,81305.69,26.6,0.71475,0.00023,12.62737]
[1777988480351,39.0,81310.37,26.6,0.71585,0.00023,12.60489]
[1777988481359,39.0,81313.15,26.6,0.7165,0.00023,12.59149]
[1777988482366,39.0,81316.8,26.6,0.71735,0.00023,12.57387]
[1777988483396,39.0,81316.8,26.6,0.71735,0.00023,12.57387]
[1777988483959,39.0,81316.8,26.6,0.71735,0.00023,12.57387]
[1777988483970,39.0,81323.33,26.6,0.71887,0.00023,12.54223]
[1777988485192,39.0,81327.87,26.6,0.71993,0.00023,12.52001]
[1777988486095,39.0,81327.87,26.6,0.71993,0.00023,12.52001]
[1777988486191,39.0,81331.41,26.6,0.72076,0.00023,12.50267]
[1777988488093,39.0,81331.7,26.6,0.72082,0.00023,12.50125]
[1777988490183,39.0,81329.88,26.6,0.72041,0.00023,12.50988]
[1777988490422,39.0,81328.09,26.6,0.72,0.00023,12.51862]
[1777988494434,39.0,81328.14,26.6,0.72011,0.00023,12.5106]
[1777988494449,38.99,81323.45,26.6,0.71902,0.00023,12.53342]
[1777988495458,38.99,81319.1,26.6,0.71801,0.00023,12.55449]
[1777988496463,38.99,81317.23,26.6,0.71757,0.00023,12.56348]
[1777988497471,38.99,81314.26,26.6,0.71688,0.00023,12.57776]
[1777988498717,38.99,81311.16,26.6,0.71616,0.00023,12.59262]
[1777988500160,38.99,81311.16,26.6,0.71616,0.00023,12.59262]
[1777988500254,38.99,81307.43,26.6,0.7153,0.00023,12.61041]
[1777988501219,38.99,81307.43,26.6,0.7153,0.00023,12.61041]
[1777988501567,38.99,81307.47,26.6,0.7153,0.00023,12.61022]
[1777988501786,38.99,81307.47,26.6,0.7153,0.00023,12.61022]
[1777988501849,38.99,81304.41,26.6,0.71459,0.00023,12.62483]
[1777988502506,38.99,81302.27,26.6,0.71409,0.00023,12.63506]
[1777988503957,38.99,81302.27,26.6,0.71409,0.00023,12.63506]
[1777988504026,38.99,81302.27,26.6,0.71409,0.00023,12.63506]
[1777988504089,38.99,81302.27,26.6,0.71409,0.00023,12.63506]
[1777988504198,38.99,81302.27,26.6,0.71409,0.00023,12.63506]
[1777988504284,38.99,81302.46,26.6,0.71413,0.00023,12.63414]
[1777988504519,38.99,81295.07,26.6,0.7124,0.00024,12.66932]
[1777988505527,38.99,81293.03,26.6,0.71192,0.00024,12.67896]
[1777988506699,38.99,81293.03,26.6,0.71192,0.00024,12.67896]
[1777988506799,38.99,81294.81,26.6,0.71234,0.00024,12.67044]
[1777988507712,38.99,81294.81,26.6,0.71234,0.00024,12.67044]
[1777988507776,38.99,81302.38,26.6,0.71412,0.00023,12.63433]
[1777988508553,38.99,81312.23,26.6,0.71643,0.00023,12.58704]
[1777988509560,38.99,81317.55,26.6,0.71768,0.00023,12.56134]
[1777988512258,38.99,81322.83,26.6,0.7189,0.00023,12.53578]
[1777988517616,38.99,81324.34,26.6,0.71925,0.00023,12.52858]
[1777988520637,38.99,81326.57,26.6,0.71976,0.00023,12.51781]
[1777988524664,38.99,81329.84,26.6,0.72051,0.00023,12.50202]
[1777988526856,38.99,81329.17,26.6,0.72036,0.00023,12.50534]
[1777988527095,38.99,81329.17,26.6,0.72036,0.00023,12.50534]
[1777988527147,38.99,81329.17,26.6,0.72036,0.00023,12.50534]
[1777988527186,38.99,81329.17,26.6,0.72036,0.00023,12.50534]
[1777988527248,38.99,81325.89,26.6,0.71959,0.00023,12.52141]
[1777988527333,38.99,81325.89,26.6,0.71959,0.00023,12.52141]
[1777988527686,38.99,81334.25,26.6,0.72153,0.00023,12.48056]
[1777988528693,38.99,81337.69,26.6,0.72233,0.00023,12.4637]
[1777988531783,39.0,81337.54,26.6,0.72229,0.00023,12.46455]
[1777988531824,39.0,81342.03,26.6,0.72332,0.00023,12.44249]
[1777988532721,39.0,81337.14,26.6,0.72219,0.00023,12.46665]
[1777988533728,39.0,81335.61,26.6,0.72183,0.00023,12.47423]
[1777988534735,39.0,81327.51,26.6,0.71995,0.00023,12.51391]
[1777988535862,39.0,81327.51,26.6,0.71995,0.00023,12.51391]
[1777988538162,39.0,81327.99,26.6,0.72006,0.00023,12.51161]
[1777988538183,39.0,81328.39,26.6,0.72015,0.00023,12.5097]
[1777988539292,39.0,81328.39,26.6,0.72015,0.00023,12.5097]
[1777988539770,39.0,81342.98,26.6,0.72353,0.00023,12.4381]
[1777988541235,39.0,81342.98,26.6,0.72353,0.00023,12.4381]
[1777988541286,39.0,81350.96,26.6,0.72537,0.00023,12.39855]
[1777988542296,39.0,81356.33,26.6,0.7266,0.00023,12.37186]
[1777988542637,39.0,81356.33,26.6,0.7266,0.00023,12.37186]
[1777988543675,39.0,81356.38,26.6,0.72661,0.00023,12.37161]
[1777988543798,39.0,81360.17,26.6,0.72748,0.00023,12.35272]
[1777988544805,39.0,81362.15,26.6,0.72793,0.00023,12.34287]
[1777988546819,39.0,81366.37,26.6,0.72888,0.00023,12.32184]
[1777988549840,39.0,81363.44,26.6,0.7282,0.00023,12.33685]
[1777988550627,39.0,81363.44,26.6,0.7282,0.00023,12.33685]
[1777988551234,39.0,81363.44,26.6,0.7282,0.00023,12.33685]
[1777988550848,39.0,81361.64,26.6,0.72779,0.00023,12.34595]
[1777988551854,39.0,81360.06,26.6,0.72751,0.00023,12.34631]
[1777988553868,39.01,81362.33,26.6,0.72802,0.00023,12.33509]
[1777988554875,39.01,81367.18,26.6,0.72913,0.00023,12.31083]
[1777988555882,39.01,81369.02,26.6,0.72955,0.00023,12.3016]
[1777988556717,39.01,81369.02,26.6,0.72955,0.00023,12.3016]
[1777988556889,39.01,81375.07,26.6,0.73092,0.00023,12.27111]
[1777988557896,39.01,81377.82,26.6,0.73155,0.00023,12.25719]
[1777988559719,39.01,81376.65,26.6,0.73128,0.00023,12.26311]
[1777988559856,39.01,81376.65,26.6,0.73128,0.00023,12.26311]
[1777988559958,39.01,81376.65,26.6,0.73128,0.00023,12.26311]
[1777988560020,39.01,81384.5,26.6,0.73307,0.00023,12.22326]
[1777988560917,39.01,81388.47,26.6,0.73396,0.00023,12.20302]
[1777988564399,39.01,81389.16,26.6,0.73411,0.00023,12.19977]
[1777988565348,39.01,81389.16,26.6,0.73411,0.00023,12.19977]
[1777988565384,39.01,81389.16,26.6,0.73411,0.00023,12.19977]
[1777988565440,39.01,81389.16,26.6,0.73411,0.00023,12.19977]
[1777988565435,39.01,81391.29,26.6,0.73459,0.00023,12.18893]
[1777988565693,39.01,81391.29,26.6,0.73459,0.00023,12.18893]
[1777988565915,39.01,81391.29,26.6,0.73459,0.00023,12.18893]
[1777988566338,39.01,81391.29,26.6,0.73459,0.00023,12.18893]
[1777988566455,39.01,81391.29,26.6,0.73459,0.00023,12.18893]
[1777988566492,39.01,81391.29,26.6,0.73459,0.00023,12.18893]
[1777988566520,39.01,81391.29,26.6,0.73459,0.00023,12.18893]
[1777988566461,39.01,81406.28,26.6,0.73796,0.00022,12.11183]
[1777988566775,39.01,81406.28,26.6,0.73796,0.00022,12.11183]
[1777988566946,39.01,81406.28,26.6,0.73796,0.00022,12.11183]
[1777988566959,39.01,81406.71,26.6,0.73806,0.00022,12.10953]
[1777988568110,39.01,81408.66,26.6,0.73851,0.00022,12.09929]
[1777988569393,39.01,81408.66,26.6,0.73851,0.00022,12.09929]
[1777988569484,39.01,81399.23,26.6,0.73639,0.00023,12.14798]
[1777988569586,39.01,81399.23,26.6,0.73639,0.00023,12.14798]
[1777988570254,39.01,81399.23,26.6,0.73639,0.00023,12.14798]
[1777988570267,39.01,81389.24,26.6,0.73413,0.00023,12.19932]
[1777988570998,39.01,81373.72,26.6,0.73061,0.00023,12.27818]
[1777988572013,39.01,81368.95,26.6,0.72951,0.00023,12.30235]
[1777988573016,39.01,81366.27,26.6,0.7289,0.00023,12.31582]
[1777988575030,39.01,81363.0,26.6,0.72816,0.00023,12.33215]
[1777988575583,39.01,81363.0,26.6,0.72816,0.00023,12.33215]
[1777988576037,39.01,81362.5,26.6,0.72805,0.00023,12.33461]
[1777988577044,39.01,81364.34,26.6,0.72847,0.00023,12.3254]
[1777988579154,39.01,81365.22,26.6,0.72867,0.00023,12.32099]
[1777988579245,39.01,81373.87,26.6,0.73064,0.00023,12.27738]
[1777988580179,39.01,81373.87,26.6,0.73064,0.00023,12.27738]
[1777988580402,39.01,81373.87,26.6,0.73064,0.00023,12.27738]
[1777988580458,39.01,81373.87,26.6,0.73064,0.00023,12.27738]
[1777988580791,39.01,81372.46,26.6,0.73032,0.00023,12.28443]
[1777988581245,39.01,81387.05,26.6,0.73364,0.00023,12.21038]
[1777988581818,39.01,81387.05,26.6,0.73364,0.00023,12.21038]
[1777988582080,39.01,81389.63,26.6,0.73423,0.00023,12.19712]
[1777988583087,39.01,81389.64,26.6,0.73423,0.00023,12.19705]
[1777988584298,39.01,81389.64,26.6,0.73423,0.00023,12.19705]
[1777988584958,39.01,81390.65,26.6,0.73446,0.00023,12.19188]
[1777988585101,39.01,81382.63,26.6,0.73264,0.00023,12.23278]
[1777988586109,39.01,81372.29,26.6,0.73029,0.00023,12.28514]
[1777988587115,39.01,81373.83,26.6,0.73064,0.00023,12.27736]
[1777988590137,39.01,81378.12,26.6,0.73162,0.00023,12.25555]
[1777988592333,39.01,81378.46,26.6,0.7317,0.00023,12.25384]
[1777988592351,39.01,81379.81,26.6,0.73201,0.00023,12.24701]
[1777988593223,39.01,81379.81,26.6,0.73201,0.00023,12.24701]
[1777988593231,39.01,81379.81,26.6,0.73201,0.00023,12.24701]
[1777988593285,39.01,81379.81,26.6,0.73201,0.00023,12.24701]
[1777988593544,39.01,81379.71,26.6,0.73198,0.00023,12.24754]
[1777988594249,39.01,81379.71,26.6,0.73198,0.00023,12.24754]
[1777988594386,39.01,81379.71,26.6,0.73198,0.00023,12.24754]
[1777988594520,39.01,81379.71,26.6,0.73198,0.00023,12.24754]
[1777988594414,39.0,81408.2,26.6,0.73843,0.00022,12.10117]
[1777988594599,39.0,81408.2,26.6,0.73843,0.00022,12.10117]
[1777988594893,39.0,81408.2,26.6,0.73843,0.00022,12.10117]
[1777988595477,39.0,81408.2,26.6,0.73843,0.00022,12.10117]
[1777988595577,39.0,81416.83,26.6,0.74036,0.00022,12.05629]
[1777988596277,39.0,81416.83,26.6,0.74036,0.00022,12.05629]
[1777988597257,39.0,81416.88,26.6,0.74037,0.00022,12.05601]
[1777988597355,39.0,81416.88,26.6,0.74037,0.00022,12.05601]
[1777988597456,39.0,81420.83,26.6,0.74125,0.00022,12.0354]
[1777988599203,39.0,81422.09,26.6,0.74154,0.00022,12.02874]
[1777988600210,39.0,81425.03,26.6,0.7422,0.00022,12.01329]
[1777988600639,39.0,81425.03,26.6,0.7422,0.00022,12.01329]
[1777988600746,39.0,81425.03,26.6,0.7422,0.00022,12.01329]
[1777988601217,39.0,81429.56,26.6,0.74321,0.00022,11.98939]
[1777988602224,39.0,81426.81,26.6,0.7426,0.00022,12.0037]
[1777988603353,39.0,81426.81,26.6,0.7426,0.00022,12.0037]
[1777988604238,39.0,81409.0,26.6,0.73863,0.00022,12.09636]
[1777988605245,39.0,81400.05,26.6,0.73662,0.00023,12.14253]
[1777988608266,39.0,81401.42,26.6,0.73695,0.00023,12.13517]
[1777988610297,38.99,81403.52,26.6,0.73743,0.00022,12.12415]
[1777988611286,38.99,81400.57,26.6,0.73686,0.00023,12.13159]
[1777988612633,38.99,81399.68,26.6,0.73666,0.00023,12.13609]
[1777988613301,38.99,81394.62,26.6,0.73552,0.00023,12.1621]
[1777988614308,38.99,81390.84,26.6,0.73466,0.00023,12.18153]
[1777988615315,38.99,81388.14,26.6,0.73405,0.00023,12.19536]
[1777988615644,38.99,81388.14,26.6,0.73405,0.00023,12.19536]
[1777988616598,38.99,81388.14,26.6,0.73405,0.00023,12.19536]
[1777988616604,38.99,81385.29,26.6,0.73341,0.00023,12.20992]
[1777988618336,38.99,81382.23,26.6,0.73271,0.00023,12.22548]
[1777988623371,38.99,81375.87,26.6,0.73127,0.00023,12.25764]
[1777988624378,38.99,81373.89,26.6,0.73082,0.00023,12.2676]
[1777988626392,38.99,81376.35,26.6,0.73139,0.00023,12.25501]
[1777988627398,38.99,81379.66,26.6,0.73215,0.00023,12.23815]
[1777988632433,38.99,81387.68,26.6,0.73398,0.00023,12.19689]
[1777988633441,38.99,81391.25,26.6,0.73479,0.00023,12.1786]
[1777988635455,38.99,81389.36,26.6,0.73436,0.00023,12.18827]
[1777988638476,38.99,81395.47,26.6,0.73575,0.00023,12.1569]
[1777988642081,38.99,81395.21,26.6,0.73569,0.00023,12.1583]
[1777988642504,38.99,81403.1,26.6,0.73746,0.00022,12.11767]
[1777988643511,38.99,81408.6,26.6,0.7387,0.00022,12.0892]
[1777988644064,38.99,81408.6,26.6,0.7387,0.00022,12.0892]
[1777988644518,38.99,81416.32,26.6,0.74043,0.00022,12.04902]
[1777988645526,38.99,81422.56,26.6,0.74182,0.00022,12.01642]
[1777988646533,38.99,81424.32,26.6,0.74222,0.00022,12.00714]
[1777988647539,38.99,81431.28,26.6,0.74377,0.00022,11.97054]
[1777988648547,38.99,81421.67,26.6,0.74163,0.00022,12.02102]
[1777988649553,38.99,81415.03,26.6,0.74014,0.00022,12.05569]
[1777988650561,38.99,81420.94,26.6,0.74147,0.00022,12.0248]
[1777988653582,38.99,81413.04,26.6,0.7397,0.00022,12.06595]
[1777988654589,38.98,81409.08,26.6,0.73882,0.00022,12.08646]
[1777988656602,38.98,81405.6,26.6,0.73804,0.00022,12.10435]
[1777988658617,38.98,81413.56,26.6,0.73983,0.00022,12.06291]
[1777988660631,38.98,81414.87,26.6,0.74013,0.00022,12.05601]
[1777988663652,38.98,81418.55,26.6,0.74096,0.00022,12.03672]
[1777988665666,38.98,81408.16,26.6,0.73863,0.00022,12.09073]
[1777988666673,38.98,81406.78,26.6,0.73832,0.00022,12.09784]
[1777988670701,38.98,81405.2,26.6,0.73798,0.00022,12.10581]
[1777988671708,38.98,81402.79,26.6,0.73753,0.00023,12.11051]
[1777988673722,38.98,81406.92,26.6,0.73846,0.00022,12.08902]
[1777988674729,38.98,81409.54,26.6,0.73905,0.00022,12.07539]
[1777988679764,38.98,81407.78,26.6,0.73866,0.00022,12.08438]
[1777988684986,38.97,81409.53,26.6,0.73906,0.00022,12.07513]
[1777988685996,38.97,81416.64,26.6,0.74066,0.00022,12.03811]
[1777988687001,38.97,81422.15,26.6,0.74189,0.00022,12.00924]
[1777988688008,38.97,81420.01,26.6,0.74142,0.00022,12.0204]
[1777988689015,38.97,81418.25,26.6,0.74102,0.00022,12.0296]
[1777988690022,38.97,81416.97,26.6,0.74074,0.00022,12.03628]
[1777988692038,38.97,81413.92,26.6,0.74006,0.00022,12.05216]
[1777988694053,38.97,81416.13,26.6,0.74055,0.00022,12.0406]
[1777988695060,38.97,81414.49,26.6,0.74019,0.00022,12.04913]
[1777988697515,38.97,81414.21,26.6,0.74012,0.00022,12.05058]
[1777988697570,38.97,81408.63,26.6,0.73887,0.00022,12.07956]
[1777988697824,38.97,81408.63,26.6,0.73887,0.00022,12.07956]
[1777988698711,38.97,81407.43,26.6,0.7386,0.00022,12.08579]
[1777988699787,38.97,81408.14,26.6,0.73876,0.00022,12.08207]
[1777988700099,38.97,81411.84,26.6,0.7396,0.00022,12.06282]
[1777988701104,38.97,81413.96,26.6,0.74007,0.00022,12.05175]
[1777988701827,38.97,81413.96,26.6,0.74007,0.00022,12.05175]
[1777988702117,38.97,81413.96,26.6,0.74007,0.00022,12.05175]
[1777988702200,38.97,81417.64,26.6,0.7409,0.00022,12.03255]
[1777988703118,38.97,81420.35,26.6,0.74151,0.00022,12.01831]
[1777988707146,38.97,81428.56,26.6,0.74334,0.00022,11.97504]
[1777988708375,38.97,81428.56,26.6,0.74334,0.00022,11.97504]
[1777988708474,38.97,81432.63,26.6,0.74426,0.00022,11.95338]
[1777988710166,38.97,81429.07,26.6,0.74347,0.00022,11.97205]
[1777988711174,38.97,81425.58,26.6,0.7427,0.00022,11.99031]
[1777988713189,38.96,81419.84,26.6,0.74142,0.00022,12.02018]
[1777988714197,38.96,81411.77,26.6,0.73964,0.00022,12.06179]
[1777988715205,38.96,81415.79,26.6,0.74054,0.00022,12.04073]
[1777988716212,38.96,81419.96,26.6,0.74148,0.00022,12.01889]
[1777988717218,38.96,81421.61,26.6,0.74185,0.00022,12.01015]
[1777988721247,38.96,81423.44,26.6,0.74228,0.00022,12.00016]
[1777988722254,38.95,81426.63,26.6,0.74299,0.00022,11.98331]
[1777988723261,38.95,81428.03,26.6,0.74335,0.00022,11.97482]
[1777988726706,38.92,81430.62,26.6,0.74404,0.00022,11.95838]
[1777988728296,38.92,81428.15,26.6,0.74353,0.00022,11.97053]
[1777988730310,38.92,81422.38,26.6,0.74224,0.00022,12.00077]
[1777988731317,38.91,81419.66,26.6,0.74176,0.00022,12.0065]
[1777988732324,38.91,81421.67,26.6,0.74222,0.00022,11.99584]
[1777988733336,38.91,81423.44,26.6,0.74262,0.00022,11.98644]
[1777988734680,38.91,81432.97,26.6,0.74474,0.00022,11.93609]
[1777988735350,38.9,81435.76,26.6,0.74539,0.00022,11.92071]
[1777988740387,38.89,81433.19,26.6,0.74489,0.00022,11.93253]
[1777988742401,38.88,81430.08,26.6,0.74422,0.00022,11.94841]
[1777988745426,38.88,81432.99,26.6,0.74488,0.00022,11.93282]
[1777988746433,38.88,81435.29,26.6,0.74539,0.00022,11.92058]
[1777988749454,38.88,81436.42,26.6,0.74565,0.00022,11.91447]
[1777988754005,38.88,81437.34,26.6,0.74586,0.00022,11.90945]
[1777988754272,38.88,81437.34,26.6,0.74586,0.00022,11.90945]
[1777988754489,38.88,81443.37,26.6,0.74719,0.00022,11.87739]
[1777988755682,38.86,81451.64,26.6,0.74912,0.00022,11.83075]
[1777988756030,38.86,81451.64,26.6,0.74912,0.00022,11.83075]
[1777988756277,38.86,81451.64,26.6,0.74912,0.00022,11.83075]
[1777988756700,38.86,81451.64,26.6,0.74912,0.00022,11.83075]
[1777988756523,38.85,81461.57,26.6,0.75134,0.00022,11.77647]
[1777988757695,38.85,81461.57,26.6,0.75134,0.00022,11.77647]
[1777988757761,38.85,81471.92,26.6,0.75361,0.00022,11.72048]
[1777988758534,38.85,81474.25,26.6,0.75411,0.00022,11.70786]
[1777988760548,38.86,81477.08,26.6,0.75473,0.00022,11.69257]
[1777988762212,38.86,81477.09,26.6,0.75473,0.00022,11.69257]
[1777988762561,38.86,81484.51,26.6,0.75634,0.00022,11.6522]
[1777988763552,38.86,81484.51,26.6,0.75634,0.00022,11.6522]
[1777988763569,38.86,81486.63,26.6,0.7568,0.00022,11.64063]
[1777988763816,38.86,81486.63,26.6,0.7568,0.00022,11.64063]
[1777988764576,38.86,81500.57,26.6,0.75981,0.00022,11.56417]
[1777988765583,38.86,81502.09,26.6,0.76013,0.00022,11.55582]
[1777988766589,38.86,81494.97,26.6,0.7586,0.00022,11.59509]
[1777988767597,38.86,81489.86,26.6,0.75749,0.00022,11.62317]
[1777988768604,38.86,81485.39,26.6,0.75652,0.00022,11.64765]
[1777988769611,38.86,81483.46,26.6,0.7561,0.00022,11.65819]
[1777988771627,38.86,81495.49,26.6,0.7587,0.00022,11.59233]
[1777988772634,38.86,81495.0,26.6,0.7586,0.00022,11.59509]
[1777988773641,38.86,81506.72,26.6,0.76112,0.00021,11.53062]
[1777988773955,38.86,81506.72,26.6,0.76112,0.00021,11.53062]
[1777988774648,38.86,81501.59,26.6,0.76001,0.00022,11.55898]
[1777988775581,38.86,81501.59,26.6,0.76001,0.00022,11.55898]
[1777988775655,38.86,81498.93,26.6,0.75944,0.00022,11.57366]
[1777988776661,38.86,81492.12,26.6,0.75797,0.00022,11.61107]
[1777988777669,38.86,81505.86,26.6,0.76092,0.00021,11.53553]
[1777988778676,38.86,81516.07,26.6,0.76312,0.00021,11.4789]
[1777988779682,38.86,81519.39,26.6,0.76383,0.00021,11.4604]
[1777988781174,38.86,81519.77,26.6,0.76391,0.00021,11.45831]
[1777988781529,38.86,81519.77,26.6,0.76391,0.00021,11.45831]
[1777988781641,38.86,81519.77,26.6,0.76391,0.00021,11.45831]
[1777988781742,38.86,81525.2,26.6,0.76506,0.00021,11.42812]
[1777988782127,38.86,81525.2,26.6,0.76506,0.00021,11.42812]
[1777988782252,38.86,81525.2,26.6,0.76506,0.00021,11.42812]
[1777988782628,38.86,81525.2,26.6,0.76506,0.00021,11.42812]
[1777988782713,38.86,81518.96,26.6,0.76373,0.00021,11.46292]
[1777988783710,38.86,81518.96,26.6,0.76373,0.00021,11.46292]
[1777988783720,38.86,81517.56,26.6,0.76343,0.00021,11.47074]
[1777988784727,38.86,81518.2,26.6,0.76357,0.00021,11.46721]
[1777988785734,38.86,81521.99,26.6,0.76437,0.00021,11.44617]
[1777988786337,38.86,81521.99,26.6,0.76437,0.00021,11.44617]
[1777988786740,38.86,81525.06,26.6,0.76502,0.00021,11.42913]
[1777988787674,38.86,81525.06,26.6,0.76502,0.00021,11.42913]
[1777988787747,38.86,81523.21,26.6,0.76463,0.00021,11.43951]
[1777988787868,38.86,81523.21,26.6,0.76463,0.00021,11.43951]
[1777988788605,38.86,81523.21,26.6,0.76463,0.00021,11.43951]
[1777988788755,38.86,81519.92,26.6,0.76392,0.00021,11.45787]
[1777988789762,38.86,81515.84,26.6,0.76305,0.00021,11.48056]
[1777988790354,38.86,81515.84,26.6,0.76305,0.00021,11.48056]
[1777988790770,38.86,81505.72,26.6,0.76088,0.00021,11.53658]
[1777988791777,38.86,81498.92,26.6,0.75952,0.00022,11.56618]
[1777988792784,38.86,81496.52,26.6,0.759,0.00022,11.57942]
[1777988793790,38.86,81497.29,26.6,0.75917,0.00022,11.57521]
[1777988794798,38.86,81495.61,26.6,0.7588,0.00022,11.58448]
[1777988796812,38.86,81492.28,26.6,0.75808,0.00022,11.60281]
[1777988797818,38.86,81493.09,26.6,0.75826,0.00022,11.59838]
[1777988799833,38.86,81486.58,26.6,0.75685,0.00022,11.63406]
[1777988802413,38.86,81482.59,26.6,0.75598,0.00022,11.65584]
[1777988802854,38.86,81483.94,26.6,0.75627,0.00022,11.64848]
[1777988803860,38.86,81480.94,26.6,0.75562,0.00022,11.66484]
[1777988804868,38.86,81479.98,26.6,0.75541,0.00022,11.67006]
[1777988805874,38.86,81478.52,26.6,0.7551,0.00022,11.67799]
[1777988807776,38.86,81478.52,26.6,0.7551,0.00022,11.67799]
[1777988807896,38.86,81463.86,26.6,0.75189,0.00022,11.75742]
[1777988808903,38.86,81455.17,26.6,0.74999,0.00022,11.80413]
[1777988809910,38.86,81454.08,26.6,0.74975,0.00022,11.80985]
[1777988813939,38.86,81456.59,26.6,0.75033,0.00022,11.79582]
[1777988814946,38.86,81462.53,26.6,0.75164,0.00022,11.76372]
[1777988815953,38.86,81476.05,26.6,0.75459,0.00022,11.69047]
[1777988817723,38.86,81476.05,26.6,0.75459,0.00022,11.69047]
[1777988817732,38.86,81477.19,26.6,0.75485,0.00022,11.68418]
[1777988817967,38.86,81481.81,26.6,0.75585,0.00022,11.65902]
[1777988819980,38.86,81482.87,26.6,0.75608,0.00022,11.6532]
[1777988820988,38.86,81488.92,26.6,0.7574,0.00022,11.62012]
[1777988821995,38.86,81487.37,26.6,0.75706,0.00022,11.62857]
[1777988823003,38.85,81491.74,26.6,0.75801,0.00022,11.60461]
[1777988824010,38.85,81494.89,26.6,0.75869,0.00022,11.58731]
[1777988826024,38.85,81502.23,26.6,0.7603,0.00022,11.54624]
[1777988827524,38.85,81507.54,26.6,0.76146,0.00021,11.51631]
[1777988828038,38.85,81510.17,26.6,0.76203,0.00021,11.50176]
[1777988829045,38.84,81509.08,26.6,0.7618,0.00021,11.50752]
[1777988830051,38.84,81509.45,26.6,0.76189,0.00021,11.50519]
[1777988832066,38.84,81514.18,26.6,0.76293,0.00021,11.47841]
[1777988833073,38.84,81512.59,26.6,0.7626,0.00021,11.48698]
[1777988834080,38.83,81515.91,26.6,0.76332,0.00021,11.46829]
[1777988835358,38.83,81515.91,26.6,0.76332,0.00021,11.46829]
[1777988835422,38.83,81517.24,26.6,0.76362,0.00021,11.46042]
[1777988836367,38.83,81517.24,26.6,0.76362,0.00021,11.46042]
[1777988836588,38.83,81517.24,26.6,0.76362,0.00021,11.46042]
[1777988836634,38.83,81521.12,26.6,0.76445,0.00021,11.43862]
[1777988837100,38.83,81524.94,26.6,0.76527,0.00021,11.41732]
[1777988838108,38.83,81526.66,26.6,0.76564,0.00021,11.40753]
[1777988839115,38.83,81528.22,26.6,0.76598,0.00021,11.39864]
[1777988840122,38.83,81525.78,26.6,0.76547,0.00021,11.4121]
[1777988841128,38.83,81523.3,26.6,0.76494,0.00021,11.42576]
[1777988842671,38.83,81523.3,26.6,0.76494,0.00021,11.42576]
[1777988842853,38.82,81518.51,26.6,0.76394,0.00021,11.45202]
[1777988842860,38.82,81518.51,28.6,0.76394,0.00021,11.45202]
[1777988842879,38.82,81518.51,28.6,0.76394,0.00021,11.45202]
[1777988842882,38.82,81518.51,28.6,0.76394,0.00021,11.45202]
[1777988842887,38.82,81518.51,28.6,0.76394,0.00021,11.45202]
[1777988842891,38.82,81518.51,28.6,0.76394,0.00021,11.45202]
[1777988843737,38.82,81518.51,28.6,0.76394,0.00021,11.45202]
[1777988843739,38.82,81500.76,28.6,0.76015,0.00022,11.55004]
[1777988844122,38.82,81500.76,28.6,0.76015,0.00022,11.55004]
[1777988844346,38.82,81500.76,28.6,0.76015,0.00022,11.55004]
[1777988844599,38.82,81500.76,28.6,0.76015,0.00022,11.55004]
[1777988844637,38.82,81496.06,28.6,0.75913,0.00022,11.57593]
[1777988845359,38.82,81496.06,28.6,0.75913,0.00022,11.57593]
[1777988845685,38.82,81496.06,28.6,0.75913,0.00022,11.57593]
[1777988845789,38.82,81518.51,28.6,0.76397,0.00021,11.45132]
[1777988846417,38.82,81518.51,28.6,0.76397,0.00021,11.45132]
[1777988846493,38.82,81523.86,28.6,0.76512,0.00021,11.42117]
[1777988848456,38.81,81523.32,28.6,0.76501,0.00021,11.42388]
[1777988850200,38.81,81524.88,28.6,0.76538,0.00021,11.41426]
[1777988851207,38.81,81528.57,28.6,0.76628,0.00021,11.38544]
[1777988852842,38.81,81528.57,28.6,0.76628,0.00021,11.38544]
[1777988853221,38.8,81526.21,28.6,0.76579,0.00021,11.39811]
[1777988857249,38.79,81524.86,28.6,0.76555,0.00021,11.40455]
[1777988858256,38.79,81520.45,28.6,0.76462,0.00021,11.42889]
[1777988858896,38.79,81520.45,28.6,0.76462,0.00021,11.42889]
[1777988859263,38.79,81520.03,28.6,0.76454,0.00021,11.43093]
[1777988860270,38.79,81522.47,28.6,0.76507,0.00021,11.41701]
[1777988862171,38.79,81522.27,28.6,0.76504,0.00021,11.41783]
[1777988862534,38.79,81514.22,28.6,0.76333,0.00021,11.46241]
[1777988863291,38.78,81509.2,28.6,0.76227,0.00021,11.49]
[1777988864298,38.78,81506.69,28.6,0.76174,0.00021,11.50359]
[1777988866312,38.74,81503.43,28.6,0.76127,0.00022,11.51555]
[1777988867319,38.72,81504.58,28.6,0.76162,0.00022,11.50638]
[1777988869335,38.68,81507.63,28.6,0.76248,0.00022,11.48416]
[1777988870889,38.68,81507.63,28.6,0.76248,0.00022,11.48416]
[1777988870344,38.68,81518.88,28.6,0.7649,0.00021,11.42104]
[1777988871351,38.68,81525.87,28.6,0.7664,0.00021,11.38157]
[1777988872644,38.68,81525.87,28.6,0.7664,0.00021,11.38157]
[1777988872759,38.68,81525.87,28.6,0.7664,0.00021,11.38157]
[1777988872845,38.68,81525.87,28.6,0.7664,0.00021,11.38157]
[1777988872989,38.68,81526.06,28.6,0.76645,0.00021,11.38027]
[1777988873308,38.68,81526.06,28.6,0.76645,0.00021,11.38027]
[1777988873456,38.68,81551.29,28.6,0.7718,0.00021,11.23744]
[1777988874134,38.68,81551.29,28.6,0.7718,0.00021,11.23744]
[1777988874586,38.68,81555.06,28.6,0.7726,0.00021,11.2158]
[1777988875382,38.67,81550.16,28.6,0.77158,0.00021,11.2435]
[1777988877399,38.67,81546.6,28.6,0.77084,0.00021,11.2633]
[1777988878838,38.67,81546.6,28.6,0.77084,0.00021,11.2633]
[1777988878945,38.67,81545.95,28.6,0.77071,0.00021,11.26685]
[1777988879413,38.67,81544.13,28.6,0.77033,0.00021,11.27702]
[1777988880420,38.67,81545.16,28.6,0.77056,0.00021,11.27102]
[1777988881838,38.67,81545.16,28.6,0.77056,0.00021,11.27102]
[1777988881427,38.67,81548.02,28.6,0.77117,0.00021,11.25463]
[1777988882433,38.67,81544.02,28.6,0.77033,0.00021,11.27719]
[1777988883441,38.67,81540.14,28.6,0.76951,0.00021,11.299]
[1777988884448,38.67,81541.59,28.6,0.76983,0.00021,11.2906]
[1777988885454,38.66,81538.35,28.6,0.76915,0.00021,11.30875]
[1777988886339,38.66,81538.35,28.6,0.76915,0.00021,11.30875]
[1777988886462,38.66,81536.48,28.6,0.76876,0.00021,11.31912]
[1777988887469,38.66,81552.25,28.6,0.77209,0.00021,11.2295]
[1777988888475,38.66,81554.9,28.6,0.77266,0.00021,11.21421]
[1777988889835,38.66,81554.9,28.6,0.77266,0.00021,11.21421]
[1777988889847,38.66,81557.19,28.6,0.77315,0.00021,11.2008]
[1777988890490,38.66,81558.78,28.6,0.77349,0.00021,11.19172]
[1777988891497,38.66,81557.05,28.6,0.77313,0.00021,11.20143]
[1777988892329,38.66,81557.05,28.6,0.77313,0.00021,11.20143]
[1777988892505,38.66,81557.38,28.6,0.7732,0.00021,11.19937]
[1777988893512,38.65,81559.18,28.6,0.77359,0.00021,11.18892]
[1777988895399,38.65,81559.28,28.6,0.77361,0.00021,11.18818]
[1777988895755,38.65,81564.99,28.6,0.77481,0.00021,11.15538]
[1777988898546,38.65,81560.2,28.6,0.77383,0.00021,11.18237]
[1777988899554,38.65,81546.15,28.6,0.77088,0.00021,11.26222]
[1777988900637,38.65,81546.15,28.6,0.77088,0.00021,11.26222]
[1777988900729,38.65,81543.06,28.6,0.77023,0.00021,11.27961]
[1777988901569,38.65,81536.48,28.6,0.76885,0.00021,11.3167]
[1777988902452,38.65,81536.48,28.6,0.76885,0.00021,11.3167]
[1777988902575,38.65,81526.01,28.6,0.76663,0.00021,11.37556]
[1777988903000,38.65,81526.01,28.6,0.76663,0.00021,11.37556]
[1777988903760,38.65,81526.01,28.6,0.76663,0.00021,11.37556]
[1777988903807,38.64,81524.36,28.6,0.7663,0.00021,11.38433]
[1777988904719,38.64,81524.36,28.6,0.7663,0.00021,11.38433]
[1777988905936,38.64,81524.32,28.6,0.76629,0.00021,11.38455]
[1777988905597,38.64,81528.77,28.6,0.76724,0.00021,11.35925]
[1777988906746,38.64,81528.77,28.6,0.76724,0.00021,11.35925]
[1777988906766,38.64,81530.22,28.6,0.76756,0.00021,11.35085]
[1777988907611,38.64,81532.41,28.6,0.76804,0.00021,11.33827]
[1777988908618,38.64,81526.54,28.6,0.76679,0.00021,11.37113]
[1777988909854,38.64,81526.54,28.6,0.76679,0.00021,11.37113]
[1777988909871,38.64,81523.46,28.6,0.76614,0.00021,11.38825]
[1777988910632,38.63,81516.25,28.6,0.76461,0.00021,11.42848]
[1777988911205,38.63,81516.25,28.6,0.76461,0.00021,11.42848]
[1777988911785,38.63,81529.78,28.6,0.76761,0.00021,11.34427]
[1777988912646,38.63,81536.08,28.6,0.76896,0.00021,11.30838]
[1777988913657,38.63,81543.45,28.6,0.77053,0.00021,11.26641]
[1777988914664,38.63,81544.41,28.6,0.77074,0.00021,11.26079]
[1777988917685,38.62,81548.91,28.6,0.7717,0.00021,11.23482]
[1777988918109,38.62,81548.91,28.6,0.7717,0.00021,11.23482]
[1777988918411,38.62,81548.91,28.6,0.7717,0.00021,11.23482]
[1777988918692,38.62,81576.4,28.6,0.77746,0.00021,11.07733]
[1777988919382,38.62,81576.4,28.6,0.77746,0.00021,11.07733]
[1777988919493,38.62,81576.4,28.6,0.77746,0.00021,11.07733]
[1777988919698,38.62,81583.05,28.6,0.77884,0.00021,11.03878]
[1777988920563,38.62,81583.05,28.6,0.77884,0.00021,11.03878]
[1777988920706,38.62,81586.08,28.6,0.77947,0.00021,11.02124]
[1777988921713,38.62,81587.97,28.6,0.7799,0.00021,11.00916]
[1777988922724,38.61,81601.7,28.6,0.78275,0.0002,10.92857]
[1777988923596,38.61,81601.7,28.6,0.78275,0.0002,10.92857]
[1777988923615,38.61,81601.7,28.6,0.78275,0.0002,10.92857]
[1777988924738,38.61,81602.15,28.6,0.78286,0.0002,10.92562]
[1777988925665,38.61,81602.15,28.6,0.78286,0.0002,10.92562]
[1777988925745,38.61,81602.16,28.6,0.78286,0.0002,10.92554]
[1777988926533,38.61,81602.16,28.6,0.78286,0.0002,10.92554]
[1777988926752,38.61,81609.34,28.6,0.78433,0.0002,10.8837]
[1777988927759,38.61,81611.4,28.6,0.78475,0.0002,10.87166]
[1777988928209,38.61,81611.4,28.6,0.78475,0.0002,10.87166]
[1777988928676,38.61,81611.4,28.6,0.78475,0.0002,10.87166]
[1777988928769,38.6,81626.52,28.6,0.78784,0.0002,10.78229]
[1777988928977,38.6,81626.52,28.6,0.78784,0.0002,10.78229]
[1777988929567,38.6,81626.52,28.6,0.78784,0.0002,10.78229]
[1777988929621,38.6,81626.52,28.6,0.78784,0.0002,10.78229]
[1777988929776,38.6,81631.92,28.6,0.78894,0.0002,10.75049]
[1777988930790,38.6,81632.54,28.6,0.78906,0.0002,10.74686]
[1777988931665,38.6,81632.54,28.6,0.78906,0.0002,10.74686]
[1777988931795,38.6,81629.54,28.6,0.78845,0.0002,10.76456]
[1777988932514,38.6,81629.54,28.6,0.78845,0.0002,10.76456]
[1777988932805,38.6,81605.22,28.6,0.78351,0.0002,10.90691]
[1777988933759,38.6,81605.22,28.6,0.78351,0.0002,10.90691]
[1777988933812,38.61,81600.65,28.6,0.78255,0.0002,10.93432]
[1777988934957,38.61,81600.96,28.6,0.78261,0.0002,10.93268]
[1777988935515,38.61,81600.96,28.6,0.78261,0.0002,10.93268]
[1777988935830,38.61,81612.94,28.6,0.78506,0.0002,10.86286]
[1777988936661,38.61,81612.94,28.6,0.78506,0.0002,10.86286]
[1777988936837,38.61,81615.08,28.6,0.78549,0.0002,10.85048]
[1777988937972,38.61,81614.9,28.6,0.78544,0.0002,10.85183]
[1777988938851,38.61,81620.12,28.6,0.7865,0.0002,10.82127]
[1777988939857,38.61,81617.77,28.6,0.78602,0.0002,10.83513]
[1777988940865,38.61,81618.98,28.6,0.78627,0.0002,10.82805]
[1777988942879,38.61,81621.85,28.6,0.78684,0.0002,10.81135]
[1777988943886,38.61,81623.92,28.6,0.78726,0.0002,10.79925]
[1777988944939,38.61,81628.55,28.6,0.7882,0.0002,10.77213]
[1777988945904,38.61,81617.34,28.6,0.78593,0.0002,10.83781]
[1777988946907,38.61,81610.26,28.6,0.78448,0.0002,10.87936]
[1777988947914,38.61,81600.88,28.6,0.78256,0.0002,10.93401]
[1777988948914,38.61,81600.88,28.6,0.78256,0.0002,10.93401]
[1777988948921,38.61,81591.88,28.6,0.78071,0.00021,10.98634]
[1777988949928,38.61,81583.06,28.6,0.77889,0.00021,11.03738]
[1777988950935,38.61,81589.31,28.6,0.78018,0.00021,11.00121]
[1777988951942,38.61,81594.49,28.6,0.78125,0.00021,10.97121]
[1777988953956,38.61,81596.66,28.6,0.78169,0.00021,10.9587]
[1777988954962,38.62,81601.95,28.6,0.78277,0.0002,10.92803]
[1777988955970,38.62,81603.38,28.6,0.78306,0.0002,10.91981]
[1777988956977,38.62,81605.37,28.6,0.78347,0.0002,10.90834]
[1777988957984,38.62,81604.19,28.6,0.78322,0.0002,10.91531]
[1777988958991,38.62,81605.39,28.6,0.78346,0.0002,10.90842]
[1777988959998,38.62,81604.01,28.6,0.78318,0.0002,10.91655]
[1777988961005,38.62,81600.85,28.6,0.78253,0.0002,10.93502]
[1777988962014,38.62,81595.35,28.6,0.7814,0.00021,10.96705]
[1777988964026,38.62,81592.86,28.6,0.78088,0.00021,10.98159]
[1777988965033,38.62,81591.17,28.6,0.78053,0.00021,10.99141]
[1777988968230,38.62,81590.55,28.6,0.7804,0.00021,10.99505]
[1777988968681,38.62,81590.55,28.6,0.7804,0.00021,10.99505]
[1777988968798,38.62,81590.55,28.6,0.7804,0.00021,10.99505]
[1777988968885,38.62,81617.03,28.6,0.78582,0.0002,10.84101]
[1777988969882,38.62,81617.03,28.6,0.78582,0.0002,10.84101]
[1777988969920,38.62,81630.95,28.6,0.78863,0.0002,10.75954]
[1777988971977,38.62,81631.13,28.6,0.78867,0.0002,10.75848]
[1777988974517,38.62,81632.7,28.6,0.78907,0.0002,10.74154]
[1777988974538,38.62,81633.18,28.6,0.78917,0.0002,10.73883]
[1777988975107,38.62,81632.68,28.6,0.78906,0.0002,10.74189]
[1777988976093,38.62,81632.68,28.6,0.78906,0.0002,10.74189]
[1777988976113,38.62,81629.15,28.6,0.78835,0.0002,10.76273]
[1777988977121,38.63,81628.23,28.6,0.78816,0.0002,10.76822]
[1777988978128,38.63,81631.94,28.6,0.7889,0.0002,10.74651]
[1777988979135,38.63,81635.39,28.6,0.7896,0.0002,10.72633]
[1777988980142,38.63,81634.96,28.6,0.7895,0.0002,10.72898]
[1777988981149,38.63,81636.57,28.6,0.78982,0.0002,10.71961]
[1777988982159,38.63,81637.57,28.6,0.79002,0.0002,10.71383]
[1777988983165,38.63,81639.17,28.6,0.79034,0.0002,10.70452]
[1777988984172,38.63,81637.73,28.6,0.79005,0.0002,10.71312]
[1777988985179,38.63,81637.48,28.6,0.78999,0.0002,10.71471]
[1777988986186,38.63,81638.17,28.6,0.79013,0.0002,10.71075]
[1777988987193,38.63,81636.51,28.6,0.78979,0.0002,10.72064]
[1777988988200,38.63,81635.97,28.6,0.78968,0.0002,10.72392]
[1777988989206,38.63,81636.64,28.6,0.78981,0.0002,10.72007]
[1777988991221,38.63,81638.98,28.6,0.79027,0.0002,10.70651]
[1777988994242,38.64,81638.14,28.6,0.79009,0.0002,10.71181]
[1777988995249,38.64,81636.98,28.6,0.78986,0.0002,10.71875]
[1777988996255,38.64,81631.95,28.6,0.78884,0.0002,10.74841]
[1777988997263,38.64,81631.36,28.6,0.78872,0.0002,10.75194]
[1777988999277,38.64,81632.26,28.6,0.7889,0.0002,10.74678]
[1777989001291,38.64,81636.7,28.6,0.78978,0.0002,10.72083]
[1777989002174,38.64,81636.7,28.6,0.78978,0.0002,10.72083]
[1777989002319,38.64,81645.87,28.6,0.79162,0.0002,10.66692]
[1777989003326,38.64,81645.87,28.6,0.79162,0.0002,10.66692]
[1777989003420,38.64,81640.69,28.6,0.79058,0.0002,10.69748]
[1777989004323,38.64,81641.82,28.6,0.7908,0.0002,10.69092]
[1777989005331,38.64,81641.67,28.6,0.79077,0.0002,10.69191]
[1777989006337,38.64,81642.23,28.6,0.79088,0.0002,10.68872]
[1777989007345,38.64,81642.05,28.6,0.79084,0.0002,10.68989]
[1777989008352,38.64,81641.55,28.6,0.79073,0.0002,10.69294]
[1777989009359,38.64,81642.16,28.6,0.79085,0.0002,10.68945]
[1777989010366,38.64,81643.37,28.6,0.79109,0.0002,10.68243]
[1777989012707,38.64,81643.83,28.6,0.79118,0.0002,10.67984]
[1777989012806,38.64,81643.83,28.6,0.79118,0.0002,10.67984]
[1777989012883,38.65,81641.75,28.6,0.79076,0.0002,10.69221]
[1777989013270,38.65,81641.75,28.6,0.79076,0.0002,10.69221]
[1777989013803,38.65,81641.75,28.6,0.79076,0.0002,10.69221]
[1777989013884,38.65,81641.75,28.6,0.79076,0.0002,10.69221]
[1777989013890,38.65,81662.41,28.6,0.79487,0.0002,10.57024]
[1777989014881,38.65,81662.41,28.6,0.79487,0.0002,10.57024]
[1777989014886,38.65,81660.86,28.6,0.79456,0.0002,10.57946]
[1777989015665,38.65,81660.86,28.6,0.79456,0.0002,10.57946]
[1777989015696,38.65,81652.57,28.6,0.79291,0.0002,10.62865]
[1777989016870,38.65,81652.57,28.6,0.79291,0.0002,10.62865]
[1777989016879,38.65,81647.26,28.6,0.79185,0.0002,10.66009]
[1777989017417,38.65,81646.2,28.6,0.79164,0.0002,10.66638]
[1777989018423,38.65,81647.45,28.6,0.79188,0.0002,10.65905]
[1777989019431,38.65,81653.1,28.6,0.79301,0.0002,10.62561]
[1777989021023,38.65,81653.1,28.6,0.79301,0.0002,10.62561]
[1777989020438,38.65,81653.81,28.6,0.79315,0.0002,10.62137]
[1777989021275,38.65,81653.81,28.6,0.79315,0.0002,10.62137]
[1777989021722,38.65,81660.9,28.6,0.79456,0.0002,10.57938]
[1777989022452,38.65,81655.34,28.6,0.79346,0.0002,10.61231]
[1777989023459,38.65,81654.2,28.6,0.79323,0.0002,10.61903]
[1777989028494,38.65,81652.99,28.6,0.793,0.0002,10.62602]
[1777989030510,38.65,81652.01,28.6,0.79281,0.0002,10.63172]
[1777989033569,38.64,81651.51,28.6,0.79282,0.0002,10.62651]
[1777989033607,38.64,81649.65,28.6,0.79245,0.0002,10.63745]
[1777989034544,38.65,81640.27,28.6,0.79057,0.0002,10.69292]
[1777989035551,38.65,81635.36,28.6,0.78958,0.0002,10.72191]
[1777989040586,38.65,81634.82,28.6,0.78946,0.0002,10.72537]
[1777989044614,38.65,81639.46,28.6,0.79039,0.0002,10.6981]
[1777989045908,38.65,81639.46,28.6,0.79039,0.0002,10.6981]
[1777989045951,38.65,81634.25,28.6,0.78934,0.0002,10.72883]
[1777989047011,38.65,81634.25,28.6,0.78934,0.0002,10.72883]
[1777989047074,38.65,81618.15,28.6,0.78609,0.0002,10.82322]
[1777989048057,38.65,81618.15,28.6,0.78609,0.0002,10.82322]
[1777989048274,38.65,81617.74,28.6,0.78601,0.0002,10.82562]
[1777989048642,38.65,81611.43,28.6,0.78472,0.0002,10.86243]
[1777989049898,38.65,81609.89,28.6,0.78441,0.0002,10.87142]
[1777989052670,38.65,81603.96,28.6,0.7832,0.0002,10.9058]
[1777989053452,38.65,81603.96,28.6,0.7832,0.0002,10.9058]
[1777989053472,38.65,81603.96,28.6,0.7832,0.0002,10.9058]
[1777989054103,38.65,81586.66,28.6,0.77965,0.00021,11.00596]
[1777989054684,38.65,81583.41,28.6,0.77898,0.00021,11.02473]
[1777989055325,38.65,81583.41,28.6,0.77898,0.00021,11.02473]
[1777989055691,38.65,81580.72,28.6,0.77843,0.00021,11.04012]
[1777989056768,38.65,81581.97,28.6,0.77869,0.00021,11.03277]
[1777989057571,38.65,81581.97,28.6,0.77869,0.00021,11.03277]
[1777989057705,38.64,81587.07,28.6,0.77975,0.00021,11.0032]
[1777989058712,38.64,81584.79,28.6,0.77928,0.00021,11.01635]
[1777989059719,38.64,81586.33,28.6,0.7796,0.00021,11.00742]
[1777989062080,38.64,81585.92,28.6,0.77952,0.00021,11.00977]
[1777989061733,38.64,81589.81,28.6,0.78032,0.00021,10.98717]
[1777989063102,38.64,81589.81,28.6,0.78032,0.00021,10.98717]
[1777989063103,38.64,81573.99,28.6,0.77705,0.00021,11.07819]
[1777989063327,38.64,81573.99,28.6,0.77705,0.00021,11.07819]
[1777989063405,38.64,81573.99,28.6,0.77705,0.00021,11.07819]
[1777989064126,38.64,81566.5,28.6,0.7755,0.00021,11.12099]
[1777989064276,38.64,81566.5,28.6,0.7755,0.00021,11.12099]
[1777989064767,38.64,81563.47,28.6,0.77487,0.00021,11.13835]
[1777989065774,38.64,81557.16,28.6,0.77355,0.00021,11.17422]
[1777989066781,38.64,81555.29,28.6,0.77317,0.00021,11.18465]
[1777989067788,38.64,81553.36,28.6,0.77277,0.00021,11.19548]
[1777989068795,38.64,81556.09,28.6,0.77335,0.00021,11.17971]
[1777989070809,38.63,81549.64,28.6,0.77201,0.00021,11.21613]
[1777989071916,38.63,81549.64,28.6,0.77201,0.00021,11.21613]
[1777989072028,38.63,81549.64,28.6,0.77201,0.00021,11.21613]
[1777989072112,38.63,81547.15,28.6,0.7715,0.00021,11.22986]
[1777989073829,38.63,81548.76,28.6,0.77185,0.00021,11.22047]
[1777989074831,38.63,81548.76,28.6,0.77185,0.00021,11.22047]
[1777989074840,38.63,81546.52,28.6,0.77138,0.00021,11.23299]
[1777989075846,38.63,81549.15,28.6,0.77194,0.00021,11.21781]
[1777989076221,38.63,81549.15,28.6,0.77194,0.00021,11.21781]
[1777989076853,38.62,81540.38,28.6,0.7701,0.00021,11.26742]
[1777989077340,38.62,81540.38,28.6,0.7701,0.00021,11.26742]
[1777989077920,38.62,81540.38,28.6,0.7701,0.00021,11.26742]
[1777989077925,38.62,81536.42,28.6,0.76927,0.00021,11.28965]
[1777989079874,38.62,81534.2,28.6,0.76882,0.00021,11.30166]
[1777989080881,38.62,81540.54,28.6,0.77017,0.00021,11.26545]
[1777989081678,38.62,81540.54,28.6,0.77017,0.00021,11.26545]
[1777989081960,38.62,81540.54,28.6,0.77017,0.00021,11.26545]
[1777989081976,38.62,81554.17,28.6,0.77306,0.00021,11.18758]
[1777989082769,38.62,81554.17,28.6,0.77306,0.00021,11.18758]
[1777989082795,38.62,81554.17,28.6,0.77306,0.00021,11.18758]
[1777989082899,38.61,81590.15,28.6,0.78056,0.00021,10.98039]
[1777989083906,38.61,81591.0,28.6,0.78075,0.00021,10.97516]
[1777989084913,38.61,81593.78,28.6,0.78132,0.00021,10.95898]
[1777989085920,38.61,81595.5,28.6,0.78168,0.00021,10.94894]
[1777989086927,38.61,81601.99,28.6,0.78301,0.0002,10.91117]
[1777989087934,38.61,81603.84,28.6,0.78339,0.0002,10.90037]
[1777989088941,38.61,81602.0,28.6,0.78301,0.0002,10.91109]
[1777989089948,38.61,81606.99,28.6,0.78403,0.0002,10.88205]
[1777989091962,38.61,81605.25,28.6,0.78379,0.0002,10.88396]
[1777989093976,38.61,81602.91,28.6,0.78331,0.0002,10.89753]
[1777989095990,38.61,81600.04,28.6,0.78273,0.00021,10.91415]
[1777989096997,38.61,81600.62,28.6,0.78285,0.00021,10.91073]
[1777989098004,38.61,81599.74,28.6,0.78267,0.00021,10.91583]
[1777989099011,38.61,81595.5,28.6,0.7818,0.00021,10.94045]
[1777989100018,38.61,81591.74,28.6,0.78102,0.00021,10.96225]
[1777989102032,38.61,81593.26,28.6,0.78134,0.00021,10.95323]
[1777989103039,38.61,81591.94,28.6,0.78107,0.00021,10.96082]
[1777989104046,38.61,81589.58,28.6,0.78059,0.00021,10.97443]
[1777989105053,38.61,81592.94,28.6,0.78128,0.00021,10.95486]
[1777989106060,38.61,81594.83,28.6,0.78168,0.00021,10.94383]
[1777989107067,38.61,81595.63,28.6,0.78184,0.00021,10.93913]
[1777989108074,38.61,81595.29,28.6,0.78177,0.00021,10.94106]
[1777989110090,38.6,81593.36,28.6,0.78138,0.00021,10.95215]
[1777989111097,38.6,81593.84,28.6,0.78148,0.00021,10.94929]
[1777989112107,38.6,81592.87,28.6,0.78128,0.00021,10.95485]
[1777989113114,38.6,81591.48,28.6,0.781,0.00021,10.96284]
[1777989114121,38.6,81590.36,28.6,0.78077,0.00021,10.96924]
[1777989115128,38.6,81587.55,28.6,0.7802,0.00021,10.98543]
[1777989116135,38.6,81588.3,28.6,0.78036,0.00021,10.98097]
[1777989117142,38.6,81587.7,28.6,0.78024,0.00021,10.98433]
[1777989118149,38.6,81588.48,28.6,0.7804,0.00021,10.9797]
[1777989122177,38.6,81590.99,28.6,0.78093,0.00021,10.96475]
[1777989123185,38.6,81591.61,28.6,0.78106,0.00021,10.96107]
[1777989124192,38.6,81601.1,28.6,0.78302,0.0002,10.90585]
[1777989125199,38.6,81602.64,28.6,0.78333,0.0002,10.89688]
[1777989126206,38.6,81597.26,28.6,0.78223,0.00021,10.92818]
[1777989127213,38.6,81591.74,28.6,0.78109,0.00021,10.96019]
[1777989128220,38.6,81589.6,28.6,0.78066,0.00021,10.97253]
[1777989130234,38.6,81591.11,28.6,0.78097,0.00021,10.96361]
[1777989131242,38.59,81594.46,28.6,0.78166,0.00021,10.94409]
[1777989132249,38.59,81593.89,28.6,0.78155,0.00021,10.94735]
[1777989133256,38.59,81583.22,28.6,0.77935,0.00021,11.00913]
[1777989134263,38.59,81579.14,28.6,0.77851,0.00021,11.03258]
[1777989136277,38.59,81577.45,28.6,0.77817,0.00021,11.04205]
[1777989138402,38.59,81576.97,28.6,0.77807,0.00021,11.04466]
[1777989138445,38.59,81576.14,28.6,0.7779,0.00021,11.0493]
[1777989139297,38.59,81573.26,28.6,0.77731,0.00021,11.06576]
[1777989140305,38.59,81574.88,28.6,0.77765,0.00021,11.05628]
[1777989141311,38.59,81576.42,28.6,0.77798,0.00021,11.04725]
[1777989143146,38.59,81576.42,28.6,0.77798,0.00021,11.04725]
[1777989142319,38.59,81574.69,28.6,0.77762,0.00021,11.0571]
[1777989143704,38.59,81574.69,28.6,0.77762,0.00021,11.0571]
[1777989143765,38.59,81574.69,28.6,0.77762,0.00021,11.0571]
[1777989143834,38.59,81577.86,28.6,0.77829,0.00021,11.03868]
[1777989144333,38.58,81588.85,28.6,0.78057,0.00021,10.97499]
[1777989145340,38.58,81592.78,28.6,0.78138,0.00021,10.95214]
[1777989146524,38.58,81592.78,28.6,0.78138,0.00021,10.95214]
[1777989146556,38.58,81591.82,28.6,0.78118,0.00021,10.9577]
[1777989148176,38.58,81591.82,28.6,0.78118,0.00021,10.9577]
[1777989148177,38.58,81592.38,28.6,0.7813,0.00021,10.95441]
[1777989148362,38.58,81595.99,28.6,0.78204,0.00021,10.93344]
[1777989149368,38.58,81605.44,28.6,0.78399,0.0002,10.87816]
[1777989151382,38.58,81607.09,28.6,0.78444,0.0002,10.86015]
[1777989154403,38.58,81604.54,28.6,0.78394,0.0002,10.87451]
[1777989156417,38.58,81602.59,28.6,0.78355,0.0002,10.88551]
[1777989157424,38.57,81601.53,28.6,0.78334,0.00021,10.89158]
[1777989158431,38.57,81601.44,28.6,0.78332,0.00021,10.89198]
[1777989159438,38.57,81601.68,28.6,0.78338,0.00021,10.89039]
[1777989160445,38.57,81601.35,28.6,0.78332,0.00021,10.89212]
[1777989161452,38.57,81601.77,28.6,0.78341,0.00021,10.88948]
[1777989162459,38.57,81599.66,28.6,0.78298,0.00021,10.90158]
[1777989163466,38.57,81588.96,28.6,0.78078,0.00021,10.96369]
[1777989164472,38.57,81586.64,28.6,0.78031,0.00021,10.97698]
[1777989165479,38.57,81589.22,28.6,0.78085,0.00021,10.96183]
[1777989166487,38.57,81590.2,28.6,0.78106,0.00021,10.95598]
[1777989167494,38.56,81591.6,28.6,0.78135,0.00021,10.94769]
[1777989168501,38.56,81589.11,28.6,0.78084,0.00021,10.962]
[1777989169664,38.56,81589.11,28.6,0.78084,0.00021,10.962]
[1777989170237,38.56,81591.17,28.6,0.78128,0.00021,10.94973]
[1777989171522,38.56,81590.66,28.6,0.78118,0.00021,10.95254]
[1777989173585,38.56,81590.89,28.6,0.78123,0.00021,10.95106]
[1777989173687,38.56,81586.94,28.6,0.78042,0.00021,10.97383]
[1777989174263,38.56,81586.94,28.6,0.78042,0.00021,10.97383]
[1777989174923,38.56,81586.94,28.6,0.78042,0.00021,10.97383]
[1777989174940,38.56,81582.45,28.6,0.7795,0.00021,10.99968]
[1777989175550,38.56,81581.71,28.6,0.77935,0.00021,11.00388]
[1777989176558,38.56,81580.23,28.6,0.77904,0.00021,11.01236]
[1777989179578,38.56,81580.89,28.6,0.77919,0.00021,11.00826]
[1777989180586,38.56,81581.69,28.6,0.77936,0.00021,11.00354]
[1777989181600,38.55,81569.95,28.6,0.77692,0.00021,11.07126]
[1777989182606,38.55,81562.21,28.6,0.77531,0.00021,11.11564]
[1777989183613,38.55,81558.09,28.6,0.77445,0.00021,11.13907]
[1777989184620,38.55,81556.2,28.6,0.77406,0.00021,11.14967]
[1777989185627,38.55,81554.3,28.6,0.77367,0.00021,11.16031]
[1777989189434,38.54,81554.55,28.6,0.77375,0.00021,11.1581]
[1777989189655,38.54,81550.49,28.6,0.7729,0.00021,11.18108]
[1777989191669,38.54,81549.24,28.6,0.77266,0.00021,11.18765]
[1777989192676,38.54,81560.98,28.6,0.77514,0.00021,11.1201]
[1777989193682,38.54,81562.13,28.6,0.77539,0.00021,11.11327]
[1777989194690,38.53,81559.54,28.6,0.77486,0.00021,11.12794]
[1777989195697,38.53,81553.72,28.6,0.77364,0.00021,11.16109]
[1777989196704,38.53,81555.64,28.6,0.77405,0.00021,11.14983]
[1777989197710,38.53,81557.03,28.6,0.77435,0.00021,11.14161]
[1777989198718,38.53,81555.99,28.6,0.77414,0.00021,11.14734]
[1777989199725,38.53,81552.58,28.6,0.77343,0.00021,11.16663]
[1777989200732,38.53,81549.73,28.6,0.77284,0.00021,11.18268]
[1777989203753,38.52,81547.71,28.6,0.77245,0.00021,11.19338]
[1777989204760,38.52,81540.0,28.6,0.77083,0.00021,11.23708]
[1777989205412,38.52,81540.0,28.6,0.77083,0.00021,11.23708]
[1777989206475,38.52,81540.04,28.6,0.77085,0.00021,11.23651]
[1777989206774,38.51,81537.89,28.6,0.7704,0.00021,11.24851]
[1777989207797,38.51,81537.89,28.6,0.7704,0.00021,11.24851]
[1777989208788,38.51,81529.33,28.6,0.76859,0.00021,11.29667]
[1777989209795,38.49,81527.55,28.6,0.76831,0.00021,11.30402]
[1777989210842,38.49,81527.55,28.6,0.76831,0.00021,11.30402]
[1777989210894,38.49,81527.55,28.6,0.76831,0.00021,11.30402]
[1777989210906,38.48,81525.12,28.6,0.7679,0.00021,11.315]
[1777989211462,38.48,81525.12,28.6,0.7679,0.00021,11.315]
[1777989212198,38.48,81525.12,28.6,0.7679,0.00021,11.315]
[1777989212200,38.47,81528.38,28.6,0.76872,0.00021,11.28801]
[1777989212816,38.47,81530.21,28.6,0.76911,0.00021,11.27761]
[1777989213823,38.47,81533.32,28.6,0.76978,0.00021,11.25967]
[1777989214581,38.47,81533.32,28.6,0.76978,0.00021,11.25967]
[1777989214839,38.47,81533.32,28.6,0.76978,0.00021,11.25967]
[1777989214921,38.47,81535.47,28.6,0.77025,0.00021,11.2472]
[1777989216834,38.47,81535.81,28.6,0.77033,0.00021,11.24504]
[1777989217852,38.46,81527.45,28.6,0.76856,0.00021,11.29216]
[1777989218858,38.46,81525.85,28.6,0.76823,0.00021,11.30097]
[1777989219866,38.46,81523.56,28.6,0.76775,0.00021,11.31369]
[1777989220834,38.46,81523.56,28.6,0.76775,0.00021,11.31369]
[1777989221282,38.46,81523.56,28.6,0.76775,0.00021,11.31369]
[1777989220873,38.46,81519.72,28.6,0.76693,0.00021,11.33514]
[1777989222189,38.46,81519.72,28.6,0.76693,0.00021,11.33514]
[1777989222328,38.46,81510.47,28.6,0.76495,0.00022,11.38705]
[1777989222518,38.46,81510.47,28.6,0.76495,0.00022,11.38705]
[1777989222890,38.46,81502.54,28.6,0.76325,0.00022,11.43137]
[1777989224840,38.46,81502.54,28.6,0.76325,0.00022,11.43137]
[1777989224903,38.45,81508.36,28.6,0.76453,0.00022,11.39802]
[1777989225911,38.45,81511.05,28.6,0.76513,0.00022,11.38249]
[1777989226918,38.45,81511.47,28.6,0.76523,0.00022,11.37977]
[1777989227925,38.44,81513.4,28.6,0.76566,0.00022,11.36852]
[1777989228849,38.44,81513.4,28.6,0.76566,0.00022,11.36852]
[1777989228932,38.44,81516.12,28.6,0.76626,0.00022,11.35282]
[1777989229939,38.44,81514.62,28.6,0.76595,0.00022,11.36097]
[1777989231954,38.44,81510.19,28.6,0.76502,0.00022,11.38529]
[1777989232959,38.43,81507.57,28.6,0.76447,0.00022,11.39969]
[1777989233967,38.43,81506.28,28.6,0.7642,0.00022,11.40658]
[1777989234974,38.43,81503.92,28.6,0.76371,0.00022,11.41947]
[1777989235981,38.43,81505.24,28.6,0.76401,0.00022,11.41166]
[1777989241016,38.41,81505.48,28.6,0.76413,0.00022,11.40839]
[1777989244037,38.4,81500.77,28.6,0.76315,0.00022,11.43375]
[1777989245044,38.4,81493.98,28.6,0.76169,0.00022,11.47142]
[1777989246051,38.4,81489.91,28.6,0.76082,0.00022,11.49375]
[1777989247058,38.4,81488.03,28.6,0.76043,0.00022,11.50379]
[1777989249072,38.39,81485.57,28.6,0.75993,0.00022,11.51658]
[1777989249620,38.39,81485.57,28.6,0.75993,0.00022,11.51658]
[1777989249697,38.39,81485.57,28.6,0.75993,0.00022,11.51658]
[1777989250079,38.39,81481.28,28.6,0.75901,0.00022,11.54]
[1777989250765,38.39,81481.28,28.6,0.75901,0.00022,11.54]
[1777989250910,38.39,81481.28,28.6,0.75901,0.00022,11.54]
[1777989251086,38.38,81483.61,28.6,0.75953,0.00022,11.52666]
[1777989251839,38.38,81483.61,28.6,0.75953,0.00022,11.52666]
[1777989252256,38.38,81483.61,28.6,0.75953,0.00022,11.52666]
[1777989252357,38.38,81490.31,28.6,0.76102,0.00022,11.48847]
[1777989253100,38.38,81492.56,28.6,0.76152,0.00022,11.47587]
[1777989254107,38.38,81494.59,28.6,0.76197,0.00022,11.46416]
[1777989259142,38.37,81492.28,28.6,0.76153,0.00022,11.4755]
[1777989261157,38.36,81492.6,28.6,0.76161,0.00022,11.47339]
[1777989261610,38.36,81493.46,28.6,0.76181,0.00022,11.46824]
[1777989262162,38.36,81494.52,28.6,0.76205,0.00022,11.46198]
[1777989263170,38.36,81497.3,28.6,0.76267,0.00022,11.44605]
[1777989266191,38.35,81495.53,28.6,0.76232,0.00022,11.45509]
[1777989267198,38.35,81492.46,28.6,0.76166,0.00022,11.47202]
[1777989268205,38.35,81493.89,28.6,0.76198,0.00022,11.4637]
[1777989271670,38.34,81493.67,28.6,0.76207,0.00022,11.45609]
[1777989273240,38.34,81495.89,28.6,0.76258,0.00022,11.443]
[1777989273852,38.34,81495.89,28.6,0.76258,0.00022,11.443]
[1777989277268,38.33,81494.17,28.6,0.76225,0.00022,11.45151]
[1777989278275,38.33,81492.07,28.6,0.7618,0.00022,11.463]
[1777989279282,38.32,81486.28,28.6,0.76055,0.00022,11.49514]
[1777989280289,38.32,81481.25,28.6,0.75946,0.00022,11.52291]
[1777989281296,38.32,81477.79,28.6,0.75871,0.00022,11.54184]
[1777989282303,38.32,81476.25,28.6,0.75839,0.00022,11.55003]
[1777989284317,38.31,81467.37,28.6,0.75646,0.00022,11.59857]
[1777989285203,38.31,81467.37,28.6,0.75646,0.00022,11.59857]
[1777989285327,38.28,81460.84,28.6,0.75518,0.00022,11.63039]
[1777989286331,38.28,81457.35,28.6,0.75442,0.00022,11.64933]
[1777989287338,38.28,81456.28,28.6,0.7542,0.00022,11.65486]
[1777989288345,38.27,81457.75,28.6,0.75454,0.00022,11.64635]
[1777989289352,38.27,81459.86,28.6,0.75503,0.00022,11.6343]
[1777989291366,38.26,81457.24,28.6,0.75448,0.00022,11.64783]
[1777989291586,38.26,81457.24,28.6,0.75448,0.00022,11.64783]
[1777989291633,38.26,81457.24,28.6,0.75448,0.00022,11.64783]
[1777989291899,38.26,81457.24,28.6,0.75448,0.00022,11.64783]
[1777989292003,38.26,81457.24,28.6,0.75448,0.00022,11.64783]
[1777989292374,38.23,81446.93,28.6,0.75236,0.00022,11.70008]
[1777989292516,38.23,81446.93,28.6,0.75236,0.00022,11.70008]
[1777989292614,38.23,81446.93,28.6,0.75236,0.00022,11.70008]
[1777989293380,38.23,81434.35,28.6,0.74955,0.00022,11.7688]
[1777989294387,38.21,81429.89,28.6,0.74867,0.00023,11.79]
[1777989294750,38.21,81429.89,28.6,0.74867,0.00023,11.79]
[1777989295394,38.19,81425.17,28.6,0.74772,0.00023,11.81283]
[1777989295685,38.19,81425.17,28.6,0.74772,0.00023,11.81283]
[1777989295688,38.19,81425.17,28.6,0.74772,0.00023,11.81283]
[1777989295790,38.19,81425.17,28.6,0.74772,0.00023,11.81283]
[1777989296401,38.17,81414.28,28.6,0.74534,0.00023,11.86965]
[1777989297408,38.17,81412.28,28.6,0.7449,0.00023,11.8802]
[1777989298483,38.17,81412.28,28.6,0.7449,0.00023,11.8802]
[1777989298816,38.17,81412.28,28.6,0.7449,0.00023,11.8802]
[1777989298850,38.17,81412.28,28.6,0.7449,0.00023,11.8802]
[1777989298903,38.16,81406.92,28.6,0.7437,0.00023,11.90851]
[1777989299901,38.16,81406.92,28.6,0.7437,0.00023,11.90851]
[1777989300172,38.16,81395.13,28.6,0.74101,0.00023,11.97151]
[1777989300481,38.16,81395.13,28.6,0.74101,0.00023,11.97151]
[1777989300754,38.16,81385.53,28.6,0.73881,0.00023,12.02236]
[1777989301983,38.16,81385.53,28.6,0.73881,0.00023,12.02236]
[1777989302078,38.16,81385.53,28.6,0.73881,0.00023,12.02236]
[1777989302179,38.16,81386.52,28.6,0.73905,0.00023,12.01682]
[1777989302645,38.16,81386.52,28.6,0.73905,0.00023,12.01682]
[1777989302696,38.16,81386.52,28.6,0.73905,0.00023,12.01682]
[1777989303089,38.16,81386.52,28.6,0.73905,0.00023,12.01682]
[1777989303112,38.16,81392.26,28.6,0.74038,0.00023,11.98602]
[1777989303458,38.16,81398.34,28.6,0.74178,0.00023,11.95356]
[1777989306209,38.11,81391.58,28.6,0.74044,0.00023,11.98446]
[1777989306481,38.11,81385.13,28.6,0.73896,0.00023,12.0188]
[1777989307449,38.11,81385.13,28.6,0.73896,0.00023,12.0188]
[1777989307489,38.1,81381.11,28.6,0.73812,0.00023,12.03789]
[1777989309197,38.1,81381.11,28.6,0.73812,0.00023,12.03789]
[1777989309269,38.07,81376.3,28.6,0.73715,0.00023,12.06013]
[1777989309831,38.06,81367.39,28.6,0.73513,0.00023,12.10588]
[1777989310510,38.06,81365.78,28.6,0.73476,0.00023,12.11434]
[1777989311517,38.04,81368.43,28.6,0.73548,0.00023,12.09791]
[1777989315285,38.02,81369.34,28.6,0.73582,0.00023,12.09013]
[1777989315385,38.01,81370.85,28.6,0.73618,0.00023,12.08189]
[1777989315545,38.01,81368.37,28.6,0.73562,0.00023,12.09475]
[1777989320580,37.98,81369.34,28.6,0.73599,0.00023,12.08625]
[1777989323602,37.98,81367.3,28.6,0.73554,0.00023,12.09637]
[1777989326623,37.96,81368.87,28.6,0.73602,0.00023,12.08548]
[1777989327630,37.96,81370.33,28.6,0.73637,0.00023,12.07755]
[1777989330651,37.95,81371.9,28.6,0.73676,0.00023,12.06867]
[1777989333672,37.91,81370.41,28.6,0.73673,0.00023,12.06348]
[1777989334589,37.91,81370.41,28.6,0.73673,0.00023,12.06348]
[1777989336692,37.88,81373.19,28.6,0.73751,0.00023,12.04563]
[1777989337700,37.88,81375.32,28.6,0.73802,0.00023,12.03405]
[1777989338597,37.88,81375.32,28.6,0.73802,0.00023,12.03405]
[1777989342357,37.88,81374.87,28.6,0.73794,0.00023,12.03579]
[1777989342802,37.87,81374.2,28.6,0.73779,0.00023,12.03914]
[1777989342882,37.87,81367.34,28.6,0.7362,0.00023,12.07537]
[1777989343742,37.87,81365.28,28.6,0.73573,0.00023,12.08602]
[1777989345492,37.87,81365.95,28.6,0.7359,0.00023,12.0822]
[1777989345800,37.87,81365.95,28.6,0.7359,0.00023,12.0822]
[1777989345921,37.87,81365.95,28.6,0.7359,0.00023,12.0822]
[1777989346543,37.87,81364.95,28.6,0.73568,0.00023,12.08723]
[1777989346601,37.87,81364.95,28.6,0.73568,0.00023,12.08723]
[1777989346848,37.87,81364.95,28.6,0.73568,0.00023,12.08723]
[1777989346874,37.87,81364.95,28.6,0.73568,0.00023,12.08723]
[1777989346906,37.87,81364.95,28.6,0.73568,0.00023,12.08723]
[1777989346997,37.87,81364.95,28.6,0.73568,0.00023,12.08723]
[1777989347044,37.87,81346.19,28.6,0.73128,0.00024,12.18577]
[1777989347770,37.86,81333.78,28.6,0.72835,0.00024,12.25016]
[1777989348811,37.86,81333.78,28.6,0.72835,0.00024,12.25016]
[1777989348924,37.86,81333.78,28.6,0.72835,0.00024,12.25016]
[1777989348949,37.86,81333.78,28.6,0.72835,0.00024,12.25016]
[1777989349043,37.86,81325.3,28.6,0.72634,0.00024,12.2938]
[1777989349787,37.85,81317.19,28.6,0.72446,0.00024,12.33413]
[1777989350608,37.85,81317.19,28.6,0.72446,0.00024,12.33413]
[1777989350793,37.85,81313.59,28.6,0.7236,0.00024,12.35238]
[1777989352587,37.85,81313.77,28.6,0.72365,0.00024,12.35129]
[1777989354588,37.85,81314.88,28.6,0.72394,0.00024,12.34531]
[1777989356463,37.85,81314.31,28.6,0.72381,0.00024,12.34806]
[1777989356835,37.82,81309.39,28.6,0.72277,0.00024,12.37006]
[1777989358849,37.82,81305.78,28.6,0.72192,0.00024,12.38805]
[1777989359856,37.8,81304.02,28.6,0.72158,0.00024,12.39503]
[1777989360863,37.78,81302.09,28.6,0.7212,0.00024,12.40301]
[1777989362641,37.78,81302.86,28.6,0.72139,0.00024,12.3989]
[1777989362877,37.78,81301.22,28.6,0.72101,0.00024,12.407]
[1777989364239,37.78,81301.22,28.6,0.72101,0.00024,12.407]
[1777989364281,37.78,81303.46,28.6,0.72156,0.00024,12.39545]
[1777989364891,37.77,81301.96,28.6,0.72121,0.00024,12.40287]
[1777989365979,37.77,81301.96,28.6,0.72121,0.00024,12.40287]
[1777989366342,37.77,81298.59,28.6,0.7204,0.00024,12.41974]
[1777989367103,37.77,81298.59,28.6,0.7204,0.00024,12.41974]
[1777989367319,37.76,81294.12,28.6,0.71941,0.00024,12.44044]
[1777989367912,37.75,81273.66,28.6,0.71447,0.00024,12.54192]
[1777989369088,37.75,81261.8,28.6,0.71157,0.00025,12.6001]
[1777989369926,37.75,81259.82,28.6,0.7111,0.00025,12.6096]
[1777989371064,37.75,81259.82,28.6,0.7111,0.00025,12.6096]
[1777989371733,37.75,81259.2,28.6,0.71096,0.00025,12.61243]
[1777989372195,37.75,81259.2,28.6,0.71096,0.00025,12.61243]
[1777989372403,37.74,81251.75,28.6,0.70913,0.00025,12.64848]
[1777989373956,37.71,81254.67,28.6,0.71002,0.00025,12.63077]
[1777989374963,37.69,81252.65,28.6,0.70961,0.00025,12.639]
[1777989376976,37.67,81250.9,28.6,0.70926,0.00025,12.6457]
[1777989378116,37.67,81250.9,28.6,0.70926,0.00025,12.6457]
[1777989378120,37.67,81249.02,28.6,0.70881,0.00025,12.65465]
[1777989378991,37.67,81253.28,28.6,0.70987,0.00025,12.63377]
[1777989382012,37.67,81255.78,28.6,0.71051,0.00025,12.6211]
[1777989383019,37.66,81263.27,28.6,0.71235,0.00025,12.58425]
[1777989384026,37.66,81268.61,28.6,0.71367,0.00024,12.55781]
[1777989385089,37.66,81268.61,28.6,0.71367,0.00024,12.55781]
[1777989387325,37.66,81271.2,28.6,0.71432,0.00024,12.54459]
[1777989388053,37.66,81269.7,28.6,0.71397,0.00024,12.55163]
[1777989389061,37.65,81263.97,28.6,0.71258,0.00025,12.57971]
[1777989390068,37.65,81261.28,28.6,0.71193,0.00025,12.59276]
[1777989391075,37.65,81268.38,28.6,0.71376,0.00024,12.55]
[1777989392175,37.65,81271.28,28.6,0.71448,0.00024,12.53544]
[1777989392761,37.65,81271.28,28.6,0.71448,0.00024,12.53544]
[1777989393184,37.65,81274.51,28.6,0.71528,0.00024,12.51921]
[1777989394191,37.64,81263.88,28.6,0.71269,0.00025,12.57166]
[1777989395198,37.64,81257.96,28.6,0.71124,0.00025,12.60056]
[1777989396858,37.64,81257.12,28.6,0.71104,0.00025,12.60447]
[1777989396961,37.64,81257.12,28.6,0.71104,0.00025,12.60447]
[1777989397124,37.64,81257.12,28.6,0.71104,0.00025,12.60447]
[1777989397288,37.64,81257.12,28.6,0.71104,0.00025,12.60447]
[1777989397482,37.64,81243.74,28.6,0.70775,0.00025,12.66937]
[1777989397627,37.64,81243.74,28.6,0.70775,0.00025,12.66937]
[1777989397669,37.64,81243.74,28.6,0.70775,0.00025,12.66937]
[1777989397768,37.64,81243.74,28.6,0.70775,0.00025,12.66937]
[1777989398006,37.64,81243.74,28.6,0.70775,0.00025,12.66937]
[1777989398219,37.64,81238.88,28.6,0.70656,0.00025,12.69264]
[1777989399323,37.63,81231.75,28.6,0.70479,0.00025,12.72668]
[1777989400087,37.63,81231.75,28.6,0.70479,0.00025,12.72668]
[1777989400386,37.63,81231.75,28.6,0.70479,0.00025,12.72668]
[1777989400523,37.62,81225.05,28.6,0.70319,0.00025,12.75736]
[1777989401240,37.62,81213.49,28.6,0.7003,0.00025,12.8118]
[1777989401580,37.62,81213.49,28.6,0.7003,0.00025,12.8118]
[1777989401717,37.62,81213.49,28.6,0.7003,0.00025,12.8118]
[1777989402248,37.62,81210.07,28.6,0.69945,0.00025,12.82769]
[1777989402852,37.62,81210.07,28.6,0.69945,0.00025,12.82769]
[1777989403254,37.62,81205.1,28.6,0.69821,0.00025,12.85074]
[1777989403589,37.62,81205.1,28.6,0.69821,0.00025,12.85074]
[1777989403600,37.62,81205.1,28.6,0.69821,0.00025,12.85074]
[1777989404368,37.62,81205.1,28.6,0.69821,0.00025,12.85074]
[1777989404378,37.62,81198.32,28.6,0.69651,0.00025,12.88204]
[1777989404596,37.62,81198.32,28.6,0.69651,0.00025,12.88204]
[1777989409297,37.54,81210.46,28.6,0.6999,0.00025,12.81911]
[1777989409784,37.54,81210.46,28.6,0.6999,0.00025,12.81911]
[1777989410304,37.54,81217.83,28.6,0.70175,0.00025,12.78436]
[1777989410676,37.54,81217.83,28.6,0.70175,0.00025,12.78436]
[1777989411311,37.53,81230.77,28.6,0.70506,0.00025,12.72132]
[1777989412521,37.53,81233.83,28.6,0.70583,0.00025,12.70646]
[1777989413328,37.52,81244.36,28.6,0.70846,0.00025,12.65516]
[1777989414335,37.52,81246.23,28.6,0.70893,0.00025,12.64589]
[1777989416349,37.52,81250.62,28.6,0.71003,0.00025,12.62414]
[1777989417355,37.52,81252.76,28.6,0.71057,0.00025,12.61357]
[1777989419370,37.52,81254.0,28.6,0.71089,0.00025,12.6072]
[1777989423476,37.51,81254.07,28.6,0.71092,0.00025,12.60644]
[1777989423495,37.51,81257.46,28.6,0.71177,0.00025,12.58962]
[1777989424409,37.51,81261.91,28.6,0.71287,0.00025,12.56752]
[1777989425415,37.51,81260.21,28.6,0.71246,0.00025,12.57582]
[1777989426422,37.51,81253.8,28.6,0.71088,0.00025,12.60725]
[1777989427429,37.5,81251.89,28.6,0.71042,0.00025,12.61647]
[1777989432465,37.5,81251.12,28.6,0.71026,0.00025,12.61952]
[1777989433472,37.5,81252.3,28.6,0.71056,0.00025,12.61358]
[1777989434479,37.49,81254.1,28.6,0.71101,0.00025,12.6046]
[1777989436622,37.49,81254.06,28.6,0.71101,0.00025,12.60466]
[1777989436692,37.49,81256.95,28.6,0.71173,0.00025,12.5903]
[1777989436788,37.49,81256.95,28.6,0.71173,0.00025,12.5903]
[1777989437007,37.49,81256.95,28.6,0.71173,0.00025,12.5903]
[1777989437080,37.49,81256.95,28.6,0.71173,0.00025,12.5903]
[1777989437337,37.49,81256.95,28.6,0.71173,0.00025,12.5903]
[1777989437501,37.49,81260.54,28.6,0.71262,0.00025,12.57244]
[1777989438536,37.49,81260.54,28.6,0.71262,0.00025,12.57244]
[1777989438607,37.49,81266.84,28.6,0.71418,0.00025,12.54108]
[1777989438815,37.49,81266.84,28.6,0.71418,0.00025,12.54108]
[1777989439567,37.49,81266.84,28.6,0.71418,0.00025,12.54108]
[1777989439629,37.49,81266.84,28.6,0.71418,0.00025,12.54108]
[1777989439678,37.49,81278.98,28.6,0.71716,0.00024,12.48018]
[1777989439831,37.49,81278.98,28.6,0.71716,0.00024,12.48018]
[1777989440102,37.49,81278.98,28.6,0.71716,0.00024,12.48018]
[1777989440520,37.49,81281.19,28.6,0.71771,0.00024,12.469]
[1777989443542,37.49,81284.88,28.6,0.71862,0.00024,12.45018]
[1777989446563,37.48,81287.77,28.6,0.71933,0.00024,12.43531]
[1777989449584,37.48,81291.03,28.6,0.72014,0.00024,12.41841]
[1777989450592,37.48,81293.33,28.6,0.72071,0.00024,12.40661]
[1777989452605,37.48,81298.9,28.6,0.72216,0.00024,12.37032]
[1777989453611,37.48,81303.15,28.6,0.72319,0.00024,12.34843]
[1777989455626,37.47,81305.4,28.6,0.72374,0.00024,12.33667]
[1777989460661,37.47,81307.0,28.6,0.72415,0.00024,12.32802]
[1777989461308,37.47,81307.0,28.6,0.72415,0.00024,12.32802]
[1777989461506,37.47,81307.0,28.6,0.72415,0.00024,12.32802]
[1777989461669,37.47,81314.4,28.6,0.72594,0.00024,12.28967]
[1777989461791,37.47,81314.4,28.6,0.72594,0.00024,12.28967]
[1777989461826,37.47,81314.4,28.6,0.72594,0.00024,12.28967]
[1777989461882,37.47,81314.4,28.6,0.72594,0.00024,12.28967]
[1777989462075,37.47,81314.4,28.6,0.72594,0.00024,12.28967]
[1777989462675,37.47,81317.58,28.6,0.72671,0.00024,12.27312]
[1777989463682,37.47,81319.26,28.6,0.72711,0.00024,12.26434]
[1777989464689,37.47,81317.63,28.6,0.72672,0.00024,12.2728]
[1777989465696,37.47,81320.06,28.6,0.72731,0.00024,12.26011]
[1777989466113,37.47,81320.06,28.6,0.72731,0.00024,12.26011]
[1777989466703,37.47,81334.44,28.6,0.73076,0.00024,12.18465]
[1777989467710,37.47,81337.01,28.6,0.73137,0.00024,12.17107]
[1777989468717,37.47,81339.56,28.6,0.73198,0.00024,12.15754]
[1777989469724,37.47,81342.79,28.6,0.73275,0.00024,12.14039]
[1777989470731,37.47,81344.2,28.6,0.73309,0.00024,12.13285]
[1777989471738,37.47,81342.59,28.6,0.73271,0.00024,12.14135]
[1777989472745,37.47,81345.4,28.6,0.73338,0.00024,12.12638]
[1777989473752,37.47,81346.77,28.6,0.73371,0.00024,12.11905]
[1777989475766,37.47,81349.34,28.6,0.73432,0.00024,12.10534]
[1777989476773,37.47,81354.77,28.6,0.7356,0.00024,12.07636]
[1777989476836,37.47,81354.77,28.6,0.7356,0.00024,12.07636]
[1777989477780,37.47,81349.6,28.6,0.73438,0.00024,12.10398]
[1777989478787,37.47,81344.66,28.6,0.73321,0.00024,12.13024]
[1777989479794,37.47,81342.57,28.6,0.73271,0.00024,12.14128]
[1777989483154,37.46,81342.57,28.6,0.73272,0.00024,12.14115]
[1777989483361,37.46,81344.5,28.6,0.73318,0.00024,12.13075]
[1777989484834,37.46,81352.16,28.6,0.735,0.00024,12.08987]
[1777989485967,37.46,81357.52,28.6,0.73627,0.00024,12.06114]
[1777989486973,37.46,81360.6,28.6,0.737,0.00024,12.04452]
[1777989488989,37.46,81359.58,28.6,0.73677,0.00024,12.04993]
[1777989489607,37.46,81359.58,28.6,0.73677,0.00024,12.04993]
[1777989490552,37.46,81362.42,28.6,0.73744,0.00024,12.03446]
[1777989491717,37.46,81362.42,28.6,0.73744,0.00024,12.03446]
[1777989492319,37.46,81361.77,28.6,0.73729,0.00024,12.0379]
[1777989492420,37.46,81357.61,28.6,0.73632,0.00024,12.06016]
[1777989493519,37.46,81357.61,28.6,0.73632,0.00024,12.06016]
[1777989494025,37.46,81351.16,28.6,0.73479,0.00024,12.09459]
[1777989496039,37.46,81359.23,28.6,0.73671,0.00024,12.0512]
[1777989497046,37.46,81356.53,28.6,0.73607,0.00024,12.06561]
[1777989498054,37.46,81355.1,28.6,0.73574,0.00024,12.0732]
[1777989500068,37.45,81353.26,28.6,0.73531,0.00024,12.08291]
[1777989504095,37.45,81355.68,28.6,0.7359,0.00024,12.06961]
[1777989506110,37.45,81353.41,28.6,0.73537,0.00024,12.08161]
[1777989508124,37.45,81359.34,28.6,0.73678,0.00024,12.04964]
[1777989511621,37.45,81360.53,28.6,0.73707,0.00024,12.04304]
[1777989512409,37.45,81361.08,28.6,0.7373,0.00024,12.03218]
[1777989512455,37.44,81368.19,28.6,0.73898,0.00024,11.99367]
[1777989513161,37.44,81370.32,28.6,0.73948,0.00023,11.98214]
[1777989515340,37.44,81371.28,28.6,0.73971,0.00023,11.97683]
[1777989515424,37.44,81370.77,28.6,0.73959,0.00023,11.97951]
[1777989516182,37.44,81369.04,28.6,0.73919,0.00024,11.98888]
[1777989517120,37.44,81369.04,28.6,0.73919,0.00024,11.98888]
[1777989517189,37.44,81360.45,28.6,0.73716,0.00024,12.03524]
[1777989518196,37.44,81354.52,28.6,0.73576,0.00024,12.06714]
[1777989519521,37.44,81354.52,28.6,0.73576,0.00024,12.06714]
[1777989519578,37.44,81351.76,28.6,0.73511,0.00024,12.08177]
[1777989520212,37.44,81353.75,28.6,0.73558,0.00024,12.07112]
[1777989521683,37.44,81357.14,28.6,0.73639,0.00024,12.05275]
[1777989521964,37.44,81357.14,28.6,0.73639,0.00024,12.05275]
[1777989524075,37.44,81357.12,28.6,0.73639,0.00024,12.05278]
[1777989529279,37.44,81358.25,28.6,0.73668,0.00024,12.04621]
[1777989533520,37.43,81359.53,28.6,0.73699,0.00024,12.03913]
[1777989533594,37.43,81362.2,28.6,0.73762,0.00024,12.0247]
[1777989534386,37.43,81369.34,28.6,0.73931,0.00024,11.98608]
[1777989535687,37.43,81374.4,28.6,0.74049,0.00023,11.95861]
[1777989536101,37.43,81374.4,28.6,0.74049,0.00023,11.95861]
[1777989536326,37.43,81379.58,28.6,0.74171,0.00023,11.93031]
[1777989537334,37.43,81381.12,28.6,0.74208,0.00023,11.92183]
[1777989538341,37.43,81379.81,28.6,0.74177,0.00023,11.92892]
[1777989539347,37.43,81377.01,28.6,0.74112,0.00023,11.94409]
[1777989540359,37.43,81372.4,28.6,0.74004,0.00023,11.96915]
[1777989541428,37.43,81368.83,28.6,0.7392,0.00024,11.98847]
[1777989542434,37.43,81365.75,28.6,0.73848,0.00024,12.00508]
[1777989543680,37.43,81362.26,28.6,0.73766,0.00024,12.02385]
[1777989546463,37.43,81360.04,28.6,0.73715,0.00024,12.03556]
[1777989547470,37.43,81366.7,28.6,0.73872,0.00024,11.99953]
[1777989548477,37.43,81368.87,28.6,0.73923,0.00024,11.98768]
[1777989549599,37.43,81373.45,28.6,0.74031,0.00023,11.96275]
[1777989551498,37.42,81375.98,28.6,0.74091,0.00023,11.94887]
[1777989552505,37.42,81377.93,28.6,0.74137,0.00023,11.93821]
[1777989553512,37.42,81379.44,28.6,0.74173,0.00023,11.92994]
[1777989554519,37.42,81380.8,28.6,0.74205,0.00023,11.92243]
[1777989558924,37.42,81380.69,28.6,0.74204,0.00023,11.92271]
[1777989564589,37.42,81381.23,28.6,0.74218,0.00023,11.91928]
[1777989569623,37.41,81380.53,28.6,0.74203,0.00023,11.92272]
[1777989574660,37.41,81380.48,28.6,0.74213,0.00023,11.91485]
[1777989577681,37.41,81377.91,28.6,0.74154,0.00023,11.92869]
[1777989578688,37.41,81376.48,28.6,0.74121,0.00023,11.93645]
[1777989579695,37.41,81372.58,28.6,0.74029,0.00023,11.95763]
[1777989584729,37.41,81370.75,28.6,0.73988,0.00024,11.96721]
[1777989585737,37.41,81369.09,28.6,0.73948,0.00024,11.97627]
[1777989586744,37.41,81362.96,28.6,0.73804,0.00024,12.00949]
[1777989591189,37.41,81361.73,28.6,0.73775,0.00024,12.01616]
[1777989591779,37.41,81355.62,28.6,0.7363,0.00024,12.04906]
[1777989592900,37.41,81355.62,28.6,0.7363,0.00024,12.04906]
[1777989592919,37.41,81351.59,28.6,0.73535,0.00024,12.07064]
[1777989592988,37.41,81351.59,28.6,0.73535,0.00024,12.07064]
[1777989593804,37.41,81344.61,28.6,0.73369,0.00024,12.10788]
[1777989595818,37.41,81343.01,28.6,0.73332,0.00024,12.1162]
[1777989597832,37.4,81344.95,28.6,0.73379,0.00024,12.10566]
[1777989598839,37.4,81338.98,28.6,0.73237,0.00024,12.13732]
[1777989602853,37.4,81338.83,28.6,0.73233,0.00024,12.13821]
[1777989602883,37.4,81338.83,28.6,0.73233,0.00024,12.13821]
[1777989602873,37.4,81333.48,28.6,0.73105,0.00024,12.16656]
[1777989603485,37.4,81333.48,28.6,0.73105,0.00024,12.16656]
[1777989603853,37.4,81333.48,28.6,0.73105,0.00024,12.16656]
[1777989603876,37.4,81309.01,28.6,0.72516,0.00024,12.29467]
[1777989604883,37.4,81309.67,28.6,0.72533,0.00024,12.29113]
[1777989605889,37.4,81305.03,28.6,0.72421,0.00024,12.31504]
[1777989606314,37.4,81305.03,28.6,0.72421,0.00024,12.31504]
[1777989606720,37.4,81305.03,28.6,0.72421,0.00024,12.31504]
[1777989606896,37.4,81289.15,28.6,0.72034,0.00024,12.39657]
[1777989607904,37.4,81285.3,28.6,0.7194,0.00024,12.41621]
[1777989608910,37.4,81290.04,28.6,0.72056,0.00024,12.39197]
[1777989609132,37.4,81290.04,28.6,0.72056,0.00024,12.39197]
[1777989609918,37.4,81287.56,28.6,0.71996,0.00024,12.40459]
[1777989610189,37.4,81287.56,28.6,0.71996,0.00024,12.40459]
[1777989610405,37.4,81287.56,28.6,0.71996,0.00024,12.40459]
[1777989610518,37.4,81287.56,28.6,0.71996,0.00024,12.40459]
[1777989610610,37.4,81287.56,28.6,0.71996,0.00024,12.40459]
[1777989610611,37.4,81287.56,28.6,0.71996,0.00024,12.40459]
[1777989610925,37.4,81267.28,28.6,0.71498,0.00025,12.50702]
[1777989611932,37.4,81264.54,28.6,0.71431,0.00025,12.52066]
[1777989612496,37.4,81264.54,28.6,0.71431,0.00025,12.52066]
[1777989612940,37.4,81258.14,28.6,0.71273,0.00025,12.55245]
[1777989613957,37.4,81258.14,28.6,0.71273,0.00025,12.55245]
[1777989614420,37.4,81258.14,28.6,0.71273,0.00025,12.55245]
[1777989614888,37.4,81246.87,28.6,0.70994,0.00025,12.60804]
[1777989615083,37.4,81246.87,28.6,0.70994,0.00025,12.60804]
[1777989615306,37.4,81246.87,28.6,0.70994,0.00025,12.60804]
[1777989615850,37.4,81246.87,28.6,0.70994,0.00025,12.60804]
[1777989615875,37.4,81234.13,28.6,0.70676,0.00025,12.67019]
[1777989616469,37.4,81234.13,28.6,0.70676,0.00025,12.67019]
[1777989616829,37.4,81234.13,28.6,0.70676,0.00025,12.67019]
[1777989616950,37.4,81234.13,28.6,0.70676,0.00025,12.67019]
[1777989616855,37.4,81228.81,28.6,0.70543,0.00025,12.69586]
[1777989617397,37.4,81228.81,28.6,0.70543,0.00025,12.69586]
[1777989617423,37.4,81218.19,28.6,0.70277,0.00025,12.74672]
[1777989618120,37.4,81220.46,28.6,0.70334,0.00025,12.73587]
[1777989619334,37.4,81220.46,28.6,0.70334,0.00025,12.73587]
[1777989619429,37.4,81222.05,28.6,0.70375,0.00025,12.7282]
[1777989620012,37.4,81217.87,28.6,0.7027,0.00025,12.74819]
[1777989621253,37.4,81217.87,28.6,0.7027,0.00025,12.74819]
[1777989621353,37.4,81214.43,28.6,0.70183,0.00025,12.76458]
[1777989622095,37.4,81214.43,28.6,0.70183,0.00025,12.76458]
[1777989624689,37.4,81216.96,28.6,0.70247,0.00025,12.75249]
[1777989624780,37.4,81216.81,28.6,0.70243,0.00025,12.75316]
[1777989625840,37.4,81216.81,28.6,0.70243,0.00025,12.75316]
[1777989625941,37.4,81218.45,28.6,0.70285,0.00025,12.74532]
[1777989627608,37.4,81218.99,28.6,0.70298,0.00025,12.74274]
[1777989627761,37.4,81218.99,28.6,0.70298,0.00025,12.74274]
[1777989627883,37.4,81217.17,28.6,0.70253,0.00025,12.75137]
[1777989628417,37.4,81217.17,28.6,0.70253,0.00025,12.75137]
[1777989628638,37.4,81217.17,28.6,0.70253,0.00025,12.75137]
[1777989628679,37.4,81199.96,28.6,0.69818,0.00025,12.83271]
[1777989629073,37.4,81191.78,28.6,0.69611,0.00025,12.87084]
[1777989630842,37.4,81191.78,28.6,0.69611,0.00025,12.87084]
[1777989631146,37.4,81193.21,28.6,0.69647,0.00025,12.86419]
[1777989631158,37.4,81193.21,28.6,0.69647,0.00025,12.86419]
[1777989631798,37.4,81193.21,28.6,0.69647,0.00025,12.86419]
[1777989631823,37.4,81193.21,28.6,0.69647,0.00025,12.86419]
[1777989631919,37.4,81205.85,28.6,0.69976,0.00025,12.79752]
[1777989632619,37.4,81205.85,28.6,0.69976,0.00025,12.79752]
[1777989632827,37.4,81216.77,28.6,0.70251,0.00025,12.74571]
[1777989633221,37.4,81222.33,28.6,0.70391,0.00025,12.71913]
[1777989635356,37.4,81222.94,28.6,0.70407,0.00025,12.71609]
[1777989635429,37.4,81221.42,28.6,0.70369,0.00025,12.72336]
[1777989639152,37.39,81225.2,28.6,0.70465,0.00025,12.705]
[1777989643761,37.39,81224.07,28.6,0.70437,0.00025,12.71025]
[1777989643770,37.39,81226.73,28.6,0.70505,0.00025,12.69728]
[1777989644237,37.39,81226.73,28.6,0.70505,0.00025,12.69728]
[1777989644351,37.39,81226.73,28.6,0.70505,0.00025,12.69728]
[1777989644681,37.39,81226.73,28.6,0.70505,0.00025,12.69728]
[1777989644862,37.39,81235.69,28.6,0.7073,0.00025,12.65382]
[1777989645850,37.39,81238.86,28.6,0.70809,0.00025,12.63832]
[1777989646202,37.39,81236.64,28.6,0.70754,0.00025,12.64913]
[1777989647092,37.39,81236.64,28.6,0.70754,0.00025,12.64913]
[1777989648215,37.39,81241.67,28.6,0.7088,0.00025,12.62443]
[1777989650229,37.38,81244.73,28.6,0.70957,0.00025,12.60929]
[1777989651904,37.38,81244.73,28.6,0.70957,0.00025,12.60929]
[1777989651237,37.38,81246.74,28.6,0.71007,0.00025,12.59936]
[1777989652166,37.38,81246.74,28.6,0.71007,0.00025,12.59936]
[1777989652485,37.38,81246.74,28.6,0.71007,0.00025,12.59936]
[1777989652841,37.38,81246.74,28.6,0.71007,0.00025,12.59936]
[1777989652892,37.38,81251.38,28.6,0.71124,0.00025,12.5763]
[1777989653790,37.38,81260.54,28.6,0.71351,0.00025,12.53079]
[1777989654990,37.38,81273.03,28.6,0.7166,0.00025,12.4681]
[1777989655265,37.38,81277.01,28.6,0.71758,0.00025,12.44803]
[1777989656770,37.38,81278.17,28.6,0.71787,0.00025,12.44196]
[1777989657799,37.38,81278.17,28.6,0.71787,0.00025,12.44196]
[1777989657841,37.38,81281.97,28.6,0.71881,0.00025,12.42263]
[1777989659293,37.38,81287.87,28.6,0.72026,0.00024,12.39256]
[1777989660300,37.38,81293.73,28.6,0.72169,0.00024,12.36251]
[1777989661307,37.37,81285.22,28.6,0.71961,0.00024,12.40594]
[1777989662314,37.38,81274.72,28.6,0.71704,0.00025,12.45919]
[1777989663980,37.37,81269.02,28.6,0.71564,0.00025,12.48775]
[1777989664625,37.37,81277.94,28.6,0.71784,0.00025,12.44265]
[1777989665335,37.37,81282.4,28.6,0.71893,0.00025,12.42005]
[1777989666342,37.37,81273.52,28.6,0.71676,0.00025,12.46488]
[1777989667970,37.37,81269.62,28.6,0.7158,0.00025,12.48438]
[1777989668355,37.37,81273.93,28.6,0.71686,0.00025,12.4627]
[1777989669363,37.37,81275.68,28.6,0.7173,0.00025,12.45375]
[1777989674398,37.37,81274.14,28.6,0.71694,0.00025,12.46104]
[1777989678647,37.36,81274.16,28.6,0.71696,0.00025,12.46062]
[1777989678702,37.36,81274.16,28.6,0.71696,0.00025,12.46062]
[1777989678718,37.36,81274.16,28.6,0.71696,0.00025,12.46062]
[1777989678736,37.36,81262.01,28.6,0.71397,0.00025,12.5215]
[1777989679043,37.36,81262.01,28.6,0.71397,0.00025,12.5215]
[1777989679702,37.36,81262.01,28.6,0.71397,0.00025,12.5215]
[1777989679755,37.36,81262.01,28.6,0.71397,0.00025,12.5215]
[1777989679857,37.36,81257.91,28.6,0.71296,0.00025,12.54181]
[1777989680208,37.36,81257.91,28.6,0.71296,0.00025,12.54181]
[1777989680315,37.36,81257.91,28.6,0.71296,0.00025,12.54181]
[1777989680837,37.36,81256.84,28.6,0.7127,0.00025,12.547]
[1777989681205,37.36,81256.84,28.6,0.7127,0.00025,12.547]
[1777989681323,37.36,81256.84,28.6,0.7127,0.00025,12.547]
[1777989681448,37.36,81256.97,28.6,0.71274,0.00025,12.54622]
[1777989682706,37.36,81256.97,28.6,0.71274,0.00025,12.54622]
[1777989682706,37.36,81256.97,28.6,0.71274,0.00025,12.54622]
[1777989682758,37.36,81256.97,28.6,0.71274,0.00025,12.54622]
[1777989682783,37.36,81257.1,28.6,0.71278,0.00025,12.54544]
[1777989683179,37.36,81257.1,28.6,0.71278,0.00025,12.54544]
[1777989684707,37.36,81255.87,28.6,0.71248,0.00025,12.55142]
[1777989684777,37.36,81255.87,28.6,0.71248,0.00025,12.55142]
[1777989684875,37.35,81254.78,28.6,0.71222,0.00025,12.55669]
[1777989685474,37.35,81256.58,28.6,0.71267,0.00025,12.54759]
[1777989686210,37.35,81256.58,28.6,0.71267,0.00025,12.54759]
[1777989686261,37.35,81256.58,28.6,0.71267,0.00025,12.54759]
[1777989686482,37.35,81255.26,28.6,0.71235,0.00025,12.55399]
[1777989687809,37.35,81255.26,28.6,0.71235,0.00025,12.55399]
[1777989688082,37.35,81255.26,28.6,0.71236,0.00025,12.55383]
[1777989688213,37.35,81255.26,28.6,0.71236,0.00025,12.55383]
[1777989688496,37.35,81260.53,28.6,0.71367,0.00025,12.52746]
[1777989689502,37.35,81262.98,28.6,0.71429,0.00025,12.5151]
[1777989690716,37.35,81262.98,28.6,0.71429,0.00025,12.5151]
[1777989690769,37.35,81257.7,28.6,0.71298,0.00025,12.5413]
[1777989691517,37.34,81253.96,28.6,0.71215,0.00025,12.55213]
[1777989692525,37.34,81251.78,28.6,0.71162,0.00025,12.56277]
[1777989696557,37.34,81248.0,28.6,0.71071,0.00025,12.58083]
[1777989698571,37.33,81244.46,28.6,0.70984,0.00025,12.59794]
[1777989702603,37.33,81250.06,28.6,0.71127,0.00025,12.56963]
[1777989704235,37.32,81250.6,28.6,0.71141,0.00025,12.56679]
[1777989704485,37.32,81250.6,28.6,0.71141,0.00025,12.56679]
[1777989704617,37.32,81255.21,28.6,0.71257,0.00025,12.54377]
[1777989705624,37.32,81257.91,28.6,0.71324,0.00025,12.53019]
[1777989708645,37.32,81261.69,28.6,0.7142,0.00025,12.51093]
[1777989709651,37.32,81263.16,28.6,0.71457,0.00025,12.50346]
[1777989712673,37.31,81265.38,28.6,0.71513,0.00025,12.49201]
[1777989713831,37.31,81265.38,28.6,0.71513,0.00025,12.49201]
[1777989713858,37.31,81267.15,28.6,0.71557,0.00025,12.48302]
[1777989714687,37.31,81268.98,28.6,0.71603,0.00025,12.47368]
[1777989715694,37.31,81263.12,28.6,0.71459,0.00025,12.50302]
[1777989717836,37.31,81262.3,28.6,0.71439,0.00025,12.50702]
[1777989719836,37.31,81262.36,28.6,0.71442,0.00025,12.50649]
[1777989720761,37.31,81261.5,28.6,0.71421,0.00025,12.51068]
[1777989720794,37.3,81259.67,28.6,0.71376,0.00025,12.51971]
[1777989721251,37.3,81259.67,28.6,0.71376,0.00025,12.51971]
[1777989721492,37.3,81259.67,28.6,0.71376,0.00025,12.51971]
[1777989721736,37.3,81251.81,28.6,0.71182,0.00025,12.55869]
[1777989722753,37.3,81251.81,28.6,0.71182,0.00025,12.55869]
[1777989722924,37.3,81251.81,28.6,0.71182,0.00025,12.55869]
[1777989722964,37.3,81253.59,28.6,0.71227,0.00025,12.5497]
[1777989723285,37.3,81253.59,28.6,0.71227,0.00025,12.5497]
[1777989723750,37.3,81264.99,28.6,0.7151,0.00025,12.49264]
[1777989724757,37.3,81271.51,28.6,0.71671,0.00025,12.45973]
[1777989725830,37.3,81271.51,28.6,0.71671,0.00025,12.45973]
[1777989725899,37.3,81273.41,28.6,0.71718,0.00025,12.45006]
[1777989729045,37.3,81278.41,28.6,0.71842,0.00025,12.42455]
[1777989729792,37.3,81288.46,28.6,0.72089,0.00024,12.3732]
[1777989730800,37.3,81299.65,28.6,0.72363,0.00024,12.31549]
[1777989731811,37.29,81309.12,28.6,0.72594,0.00024,12.26618]
[1777989732299,37.29,81309.12,28.6,0.72594,0.00024,12.26618]
[1777989732323,37.29,81309.12,28.6,0.72594,0.00024,12.26618]
[1777989732407,37.29,81309.12,28.6,0.72594,0.00024,12.26618]
[1777989732584,37.29,81309.12,28.6,0.72594,0.00024,12.26618]
[1777989732834,37.29,81309.12,28.6,0.72594,0.00024,12.26618]
[1777989732883,37.29,81314.84,28.6,0.72733,0.00024,12.23617]
[1777989733081,37.29,81314.84,28.6,0.72733,0.00024,12.23617]
[1777989735839,37.29,81323.28,28.6,0.72938,0.00024,12.19161]
[1777989736847,37.29,81321.02,28.6,0.72883,0.00024,12.20349]
[1777989738861,37.29,81326.8,28.6,0.73023,0.00024,12.17292]
[1777989739868,37.29,81328.13,28.6,0.73055,0.00024,12.16585]
[1777989740847,37.29,81328.13,28.6,0.73055,0.00024,12.16585]
[1777989740875,37.29,81330.31,28.6,0.73107,0.00024,12.15428]
[1777989741882,37.29,81343.22,28.6,0.73417,0.00024,12.08538]
[1777989742889,37.29,81349.96,28.6,0.73578,0.00024,12.04913]
[1777989743131,37.29,81349.96,28.6,0.73578,0.00024,12.04913]
[1777989746917,37.29,81342.71,28.6,0.73406,0.00024,12.08788]
[1777989747924,37.29,81340.09,28.6,0.73344,0.00024,12.10182]
[1777989749938,37.29,81341.33,28.6,0.73374,0.00024,12.09503]
[1777989751952,37.28,81338.74,28.6,0.73322,0.00024,12.10098]
[1777989752959,37.28,81335.67,28.6,0.73249,0.00024,12.11727]
[1777989757994,37.28,81343.49,28.6,0.73438,0.00024,12.07497]
[1777989759001,37.28,81351.85,28.6,0.73638,0.00024,12.02991]
[1777989762024,37.28,81350.28,28.6,0.73602,0.00024,12.03809]
[1777989764041,37.27,81344.68,28.6,0.73469,0.00024,12.06794]
[1777989765047,37.27,81346.64,28.6,0.73517,0.00024,12.05726]
[1777989766054,37.27,81350.6,28.6,0.73612,0.00024,12.03581]
[1777989767061,37.27,81353.35,28.6,0.73678,0.00024,12.02086]
[1777989772096,37.27,81353.19,28.6,0.73676,0.00024,12.02132]
[1777989774110,37.27,81349.39,28.6,0.73586,0.00024,12.04165]
[1777989775130,37.27,81337.62,28.6,0.73305,0.00024,12.10468]
[1777989776124,37.27,81328.84,28.6,0.73095,0.00024,12.1513]
[1777989777335,37.26,81327.47,28.6,0.73062,0.00024,12.15845]
[1777989779972,37.26,81325.84,28.6,0.73024,0.00024,12.16674]
[1777989780436,37.26,81332.52,28.6,0.73185,0.00024,12.1313]
[1777989781159,37.26,81336.89,28.6,0.7329,0.00024,12.10791]
[1777989782166,37.26,81332.71,28.6,0.7319,0.00024,12.13015]
[1777989783679,37.26,81336.39,28.6,0.73279,0.00024,12.11046]
[1777989784710,37.26,81339.87,28.6,0.73362,0.00024,12.09187]
[1777989785191,37.26,81341.84,28.6,0.7341,0.00024,12.0813]
[1777989786198,37.26,81346.9,28.6,0.73531,0.00024,12.05407]
[1777989787204,37.26,81349.21,28.6,0.73586,0.00024,12.04154]
[1777989789219,37.26,81350.47,28.6,0.73617,0.00024,12.03458]
[1777989793248,37.25,81349.01,28.6,0.73584,0.00024,12.04202]
[1777989795263,37.25,81353.67,28.6,0.73696,0.00024,12.01676]
[1777989796269,37.25,81356.31,28.6,0.73758,0.00024,12.00245]
[1777989799290,37.25,81354.8,28.6,0.73723,0.00024,12.01044]
[1777989801305,37.25,81353.13,28.6,0.73684,0.00024,12.0193]
[1777989802311,37.25,81355.64,28.6,0.73744,0.00024,12.00563]
[1777989803319,37.25,81357.05,28.6,0.73778,0.00024,11.99789]
[1777989807060,37.25,81356.14,28.6,0.73758,0.00024,12.00263]
[1777989807095,37.24,81356.68,28.6,0.73771,0.00024,11.9995]
[1777989807574,37.24,81356.68,28.6,0.73771,0.00024,11.9995]
[1777989807973,37.24,81368.73,28.6,0.74057,0.00024,11.93381]
[1777989810702,37.24,81369.64,28.6,0.74079,0.00024,11.92865]
[1777989812015,37.24,81370.31,28.6,0.74097,0.00024,11.92464]
[1777989812385,37.24,81361.46,28.6,0.73897,0.00024,11.96499]
[1777989813391,37.24,81358.36,28.6,0.73824,0.00024,11.98176]
[1777989816035,37.24,81358.43,28.6,0.73826,0.00024,11.98125]
[1777989816060,37.24,81361.67,28.6,0.73904,0.00024,11.96342]
[1777989816412,37.24,81362.93,28.6,0.73934,0.00024,11.95656]
[1777989817419,37.23,81364.44,28.6,0.7397,0.00024,11.94824]
[1777989818426,37.23,81370.92,28.6,0.74124,0.00024,11.91271]
[1777989819433,37.23,81373.01,28.6,0.74174,0.00024,11.90115]
[1777989820440,37.23,81375.9,28.6,0.74242,0.00024,11.88522]
[1777989823877,37.23,81376.77,28.6,0.74263,0.00024,11.88032]
[1777989823908,37.23,81377.66,28.6,0.74284,0.00024,11.87539]
[1777989824468,37.23,81379.12,28.6,0.74318,0.00024,11.86735]
[1777989826080,37.23,81379.12,28.6,0.74318,0.00024,11.86735]
[1777989826363,37.23,81380.05,28.6,0.7434,0.00023,11.86221]
[1777989826969,37.23,81380.05,28.6,0.7434,0.00023,11.86221]
[1777989827071,37.23,81368.19,28.6,0.74061,0.00024,11.92717]
[1777989827489,37.23,81365.17,28.6,0.7399,0.00024,11.94366]
[1777989828495,37.23,81362.62,28.6,0.7393,0.00024,11.9574]
[1777989829502,37.23,81360.81,28.6,0.73888,0.00024,11.9672]
[1777989830510,37.23,81357.75,28.6,0.73815,0.00024,11.98375]
[1777989834537,37.22,81354.61,28.6,0.73742,0.00024,12.0004]
[1777989835545,37.22,81350.93,28.6,0.73655,0.00024,12.02026]
[1777989838566,37.22,81356.39,28.6,0.73786,0.00024,11.99045]
[1777989840580,37.22,81354.93,28.6,0.73752,0.00024,11.99812]
[1777989841587,37.22,81361.83,28.6,0.73916,0.00024,11.96058]
[1777989842594,37.22,81364.72,28.6,0.73985,0.00024,11.94472]
[1777989844608,37.22,81360.1,28.6,0.73876,0.00024,11.96986]
[1777989845615,37.22,81361.81,28.6,0.73917,0.00024,11.96049]
[1777989846622,37.22,81366.34,28.6,0.74024,0.00024,11.93566]
[1777989847439,37.22,81366.34,28.6,0.74024,0.00024,11.93566]
[1777989847629,37.22,81367.65,28.6,0.74056,0.00024,11.92841]
[1777989848636,37.22,81368.98,28.6,0.74088,0.00024,11.92106]
[1777989849643,37.22,81367.55,28.6,0.74054,0.00024,11.92881]
[1777989850650,37.22,81366.37,28.6,0.74027,0.00024,11.93518]
[1777989851659,37.22,81366.37,28.6,0.74027,0.00024,11.93518]
[1777989851756,37.21,81364.38,28.6,0.7398,0.00024,11.94597]
[1777989852858,37.21,81364.38,28.6,0.7398,0.00024,11.94597]
[1777989852935,37.21,81366.81,28.6,0.74038,0.00024,11.9326]
[1777989854677,37.21,81370.6,28.6,0.74128,0.00024,11.91165]
[1777989855891,37.21,81370.6,28.6,0.74128,0.00024,11.91165]
[1777989855943,37.21,81376.56,28.6,0.74269,0.00024,11.87877]
[1777989856692,37.21,81381.07,28.6,0.74376,0.00023,11.85379]
[1777989859713,37.21,81384.61,28.6,0.7446,0.00023,11.83396]
[1777989860720,37.21,81387.95,28.6,0.74539,0.00023,11.81539]
[1777989861954,37.21,81387.95,28.6,0.74539,0.00023,11.81539]
[1777989861977,37.21,81387.95,28.6,0.74539,0.00023,11.81539]
[1777989862055,37.21,81385.5,28.6,0.74481,0.00023,11.82893]
[1777989862284,37.21,81385.5,28.6,0.74481,0.00023,11.82893]
[1777989862734,37.21,81393.03,28.6,0.74658,0.00023,11.78707]
[1777989863741,37.21,81405.44,28.6,0.74947,0.00023,11.71762]
[1777989864770,37.21,81405.44,28.6,0.74947,0.00023,11.71762]
[1777989865027,37.21,81405.44,28.6,0.74947,0.00023,11.71762]
[1777989865095,37.21,81411.76,28.6,0.75094,0.00023,11.68207]
[1777989865434,37.21,81411.76,28.6,0.75094,0.00023,11.68207]
[1777989865854,37.21,81411.76,28.6,0.75094,0.00023,11.68207]
[1777989865932,37.21,81411.76,28.6,0.75094,0.00023,11.68207]
[1777989866094,37.21,81411.76,28.6,0.75094,0.00023,11.68207]
[1777989866153,37.21,81424.26,28.6,0.75383,0.00023,11.61132]
[1777989866766,37.21,81429.14,28.6,0.75495,0.00023,11.58358]
[1777989870081,37.21,81428.55,28.6,0.75481,0.00023,11.58695]
[1777989870792,37.21,81425.64,28.6,0.75414,0.00023,11.6035]
[1777989871800,37.21,81424.17,28.6,0.7539,0.00023,11.60395]
[1777989873216,37.21,81423.09,28.6,0.75366,0.00023,11.61006]
[1777989873922,37.21,81416.23,28.6,0.75207,0.00023,11.64887]
[1777989875827,37.2,81417.62,28.6,0.7524,0.00023,11.64088]
[1777989877842,37.2,81416.33,28.6,0.75211,0.00023,11.64804]
[1777989878849,37.2,81415.21,28.6,0.75185,0.00023,11.65436]
[1777989879856,37.2,81413.7,28.6,0.7515,0.00023,11.66286]
[1777989881870,37.2,81419.72,28.6,0.75289,0.00023,11.62879]
[1777989882877,37.2,81421.68,28.6,0.75334,0.00023,11.6177]
[1777989883884,37.2,81424.29,28.6,0.75395,0.00023,11.60286]
[1777989884892,37.2,81426.66,28.6,0.75449,0.00023,11.58937]
[1777989885898,37.2,81423.35,28.6,0.75373,0.00023,11.60821]
[1777989886908,37.2,81421.29,28.6,0.75325,0.00023,11.61991]
[1777989887912,37.2,81424.04,28.6,0.75389,0.00023,11.60433]
[1777989889926,37.2,81427.4,28.6,0.75466,0.00023,11.58523]
[1777989890933,37.2,81431.54,28.6,0.75561,0.00023,11.56164]
[1777989893954,37.2,81433.28,28.6,0.75601,0.00023,11.55173]
[1777989896326,37.2,81432.49,28.6,0.75583,0.00023,11.55626]
[1777989896975,37.2,81429.95,28.6,0.75524,0.00023,11.57075]
[1777989898081,37.2,81429.95,28.6,0.75524,0.00023,11.57075]
[1777989898178,37.2,81429.04,28.6,0.75503,0.00023,11.57599]
[1777989898989,37.2,81431.88,28.6,0.75568,0.00023,11.55987]
[1777989899996,37.2,81430.49,28.6,0.75536,0.00023,11.56786]
[1777989901003,37.2,81428.76,28.6,0.75496,0.00023,11.57771]
[1777989902090,37.2,81428.76,28.6,0.75496,0.00023,11.57771]
[1777989904024,37.21,81430.13,28.6,0.75527,0.00023,11.57002]
[1777989905031,37.21,81427.27,28.6,0.75461,0.00023,11.58636]
[1777989906038,37.21,81429.85,28.6,0.75521,0.00023,11.57173]
[1777989907045,37.21,81432.94,28.6,0.75591,0.00023,11.55412]
[1777989910066,37.21,81431.52,28.6,0.75559,0.00023,11.56226]
[1777989912080,37.21,81429.01,28.6,0.75501,0.00023,11.57657]
[1777989913087,37.21,81427.21,28.6,0.7546,0.00023,11.58681]
[1777989913408,37.21,81427.21,28.6,0.7546,0.00023,11.58681]
[1777989913513,37.21,81427.21,28.6,0.7546,0.00023,11.58681]
[1777989914085,37.21,81427.21,28.6,0.7546,0.00023,11.58681]
[1777989914253,37.21,81411.16,28.6,0.75089,0.00023,11.6777]
[1777989915101,37.21,81403.81,28.6,0.74918,0.00023,11.71907]
[1777989917115,37.21,81404.94,28.6,0.74944,0.00023,11.71282]
[1777989919128,37.21,81407.09,28.6,0.74994,0.00023,11.70084]
[1777989920136,37.21,81409.21,28.6,0.75043,0.00023,11.68889]
[1777989921600,37.21,81409.2,28.6,0.75043,0.00023,11.68892]
[1777989922150,37.21,81407.86,28.6,0.75012,0.00023,11.69642]
[1777989923157,37.21,81406.41,28.6,0.74979,0.00023,11.70453]
[1777989927185,37.21,81409.38,28.6,0.75048,0.00023,11.68765]
[1777989928191,37.21,81420.33,28.6,0.75302,0.00023,11.62574]
[1777989929199,37.21,81424.34,28.6,0.75394,0.00023,11.60295]
[1777989930206,37.2,81423.17,28.6,0.75368,0.00023,11.60956]
[1777989932220,37.2,81418.25,28.6,0.75264,0.00023,11.62948]
[1777989933227,37.2,81416.99,28.6,0.75235,0.00023,11.63654]
[1777989935171,37.2,81416.6,28.6,0.75227,0.00023,11.63867]
[1777989935241,37.2,81414.88,28.6,0.75187,0.00023,11.6484]
[1777989940276,37.2,81415.1,28.6,0.75192,0.00023,11.64714]
[1777989942290,37.2,81411.61,28.6,0.75111,0.00023,11.66681]
[1777989944304,37.2,81406.65,28.6,0.74997,0.00023,11.69466]
[1777989945311,37.2,81404.61,28.6,0.74949,0.00023,11.70606]
[1777989946318,37.2,81402.12,28.6,0.74892,0.00023,11.71997]
[1777989947324,37.2,81391.59,28.6,0.74646,0.00023,11.77879]
[1777989948332,37.2,81389.7,28.6,0.74602,0.00023,11.78934]
[1777989949992,37.2,81387.28,28.6,0.74545,0.00023,11.80284]
[1777989950346,37.2,81385.58,28.6,0.74505,0.00023,11.81227]
[1777989951353,37.2,81384.35,28.6,0.74476,0.00023,11.8191]
[1777989952360,37.2,81383.15,28.6,0.74448,0.00023,11.82575]
[1777989954793,37.2,81380.34,28.6,0.74382,0.00024,11.84117]
[1777989956093,37.2,81380.34,28.6,0.74382,0.00024,11.84117]
[1777989956135,37.2,81377.88,28.6,0.74324,0.00024,11.85471]
[1777989958402,37.2,81374.05,28.6,0.74234,0.00024,11.87574]
[1777989961422,37.2,81377.24,28.6,0.7431,0.00024,11.85802]
[1777989962430,37.2,81378.73,28.6,0.74345,0.00024,11.84977]
[1777989966077,37.2,81377.7,28.6,0.74321,0.00024,11.85542]
[1777989967235,37.2,81376.94,28.6,0.74303,0.00024,11.85957]
[1777989967287,37.2,81376.94,28.6,0.74303,0.00024,11.85957]
[1777989967465,37.2,81380.18,28.6,0.7438,0.00024,11.84167]
[1777989970081,37.2,81380.18,28.6,0.7438,0.00024,11.84167]
[1777989970167,37.2,81378.16,28.6,0.74332,0.00024,11.85281]
[1777989970366,37.2,81378.16,28.6,0.74332,0.00024,11.85281]
[1777989970952,37.2,81378.16,28.6,0.74332,0.00024,11.85281]
[1777989971303,37.2,81378.16,28.6,0.74332,0.00024,11.85281]
[1777989971333,37.2,81381.89,28.6,0.7442,0.00024,11.83222]
[1777989971498,37.2,81384.93,28.6,0.74491,0.00023,11.81539]
[1777989972568,37.2,81387.83,28.6,0.7456,0.00023,11.79926]
[1777989974979,37.2,81387.97,28.6,0.74563,0.00023,11.79845]
[1777989980624,37.2,81386.62,28.6,0.74532,0.00023,11.80578]
[1777989982638,37.2,81384.87,28.6,0.74491,0.00023,11.81543]
[1777989985659,37.2,81386.91,28.6,0.7454,0.00023,11.804]
[1777989988035,37.2,81386.49,28.6,0.7453,0.00023,11.80619]
[1777989988079,37.2,81383.09,28.6,0.7445,0.00023,11.82508]
[1777989988680,37.2,81381.36,28.6,0.7441,0.00024,11.83465]
[1777989990693,37.2,81377.77,28.6,0.74326,0.00024,11.85437]
[1777989993139,37.19,81376.89,28.6,0.74315,0.00024,11.85134]
[1777989993733,37.19,81376.93,28.6,0.74316,0.00024,11.85095]
[1777989993800,37.19,81376.93,28.6,0.74316,0.00024,11.85095]
[1777989993834,37.19,81379.6,28.6,0.7438,0.00024,11.83612]
[1777989994381,37.19,81379.6,28.6,0.7438,0.00024,11.83612]
[1777989995729,37.19,81376.34,28.6,0.74303,0.00024,11.85404]
[1777989999939,37.19,81377.2,28.6,0.74325,0.00024,11.84902]
[1777990000313,37.19,81377.2,28.6,0.74325,0.00024,11.84902]
[1777990000040,37.19,81378.46,28.6,0.74355,0.00024,11.84188]
[1777990001771,37.19,81379.91,28.6,0.7439,0.00024,11.83378]
[1777990003105,37.19,81379.91,28.6,0.7439,0.00024,11.83378]
[1777990003586,37.19,81379.27,28.6,0.74375,0.00024,11.83722]
[1777990004086,37.19,81379.27,28.6,0.74375,0.00024,11.83722]
[1777990004178,37.19,81381.94,28.6,0.74438,0.00024,11.82236]
[1777990006276,37.19,81381.4,28.6,0.74426,0.00024,11.82528]
[1777990007489,37.18,81382.81,28.6,0.74459,0.00024,11.81733]
[1777990007545,37.18,81382.81,28.6,0.74459,0.00024,11.81733]
[1777990007813,37.18,81386.04,28.6,0.74536,0.00023,11.79936]
[1777990010834,37.18,81384.36,28.6,0.74497,0.00023,11.80856]
[1777990011641,37.18,81384.36,28.6,0.74497,0.00023,11.80856]
[1777990011841,37.18,81378.49,28.6,0.74359,0.00024,11.84104]
[1777990013087,37.18,81378.49,28.6,0.74359,0.00024,11.84104]
[1777990013123,37.18,81378.49,28.6,0.74359,0.00024,11.84104]
[1777990013181,37.19,81354.09,28.6,0.7378,0.00024,11.97486]
[1777990013855,37.18,81353.4,28.6,0.73763,0.00024,11.97856]
[1777990015757,37.18,81352.79,28.6,0.73749,0.00024,11.98182]
[1777990016777,37.18,81351.59,28.6,0.73721,0.00024,11.98825]
[1777990016800,37.18,81351.59,28.6,0.73721,0.00024,11.98825]
[1777990017283,37.18,81351.59,28.6,0.73721,0.00024,11.98825]
[1777990017345,37.18,81341.8,28.6,0.73487,0.00024,12.04113]
[1777990017883,37.18,81340.23,28.6,0.73449,0.00024,12.04952]
[1777990018891,37.18,81337.67,28.6,0.73388,0.00024,12.06321]
[1777990020904,37.18,81336.28,28.6,0.73355,0.00024,12.07052]
[1777990024274,37.18,81335.87,28.6,0.73346,0.00024,12.07254]
[1777990024298,37.18,81338.39,28.6,0.73407,0.00024,12.05894]
[1777990025938,37.18,81340.27,28.6,0.73453,0.00024,12.0487]
[1777990029967,37.18,81342.9,28.6,0.73517,0.00024,12.03424]
[1777990030975,37.18,81346.1,28.6,0.73594,0.00024,12.01687]
[1777990031982,37.17,81343.61,28.6,0.73535,0.00024,12.03022]
[1777990033995,37.17,81341.38,28.6,0.73482,0.00024,12.04203]
[1777990035007,37.17,81336.03,28.6,0.73354,0.00024,12.07071]
[1777990036380,37.17,81336.03,28.6,0.73354,0.00024,12.07071]
[1777990036013,37.17,81333.11,28.6,0.73284,0.00024,12.08627]
[1777990037272,37.17,81332.54,28.6,0.73271,0.00024,12.0893]
[1777990037585,37.17,81332.54,28.6,0.73271,0.00024,12.0893]
[1777990038026,37.17,81323.25,28.6,0.73046,0.00024,12.13881]
[1777990039026,37.17,81323.25,28.6,0.73046,0.00024,12.13881]
[1777990039286,37.17,81323.25,28.6,0.73046,0.00024,12.13881]
[1777990039300,37.17,81315.62,28.6,0.72862,0.00024,12.17916]
[1777990039456,37.17,81315.62,28.6,0.72862,0.00024,12.17916]
[1777990040284,37.17,81311.28,28.6,0.72757,0.00024,12.20194]
[1777990041166,37.17,81311.28,28.6,0.72757,0.00024,12.20194]
[1777990042068,37.17,81308.29,28.6,0.72684,0.00024,12.21751]
[1777990042742,37.17,81308.29,28.6,0.72684,0.00024,12.21751]
[1777990043076,37.17,81312.36,28.6,0.72784,0.00024,12.19607]
[1777990044068,37.17,81312.36,28.6,0.72784,0.00024,12.19607]
[1777990044083,37.17,81315.21,28.6,0.72853,0.00024,12.18095]
[1777990048522,37.17,81315.0,28.6,0.7285,0.00024,12.18173]
[1777990049118,37.16,81322.68,28.6,0.73036,0.00024,12.141]
[1777990049507,37.16,81322.68,28.6,0.73036,0.00024,12.141]
[1777990050125,37.16,81325.89,28.6,0.73114,0.00024,12.1239]
[1777990051132,37.16,81324.5,28.6,0.7309,0.00024,12.12353]
[1777990051581,37.16,81324.5,28.6,0.7309,0.00024,12.12353]
[1777990053145,37.16,81319.84,28.6,0.72977,0.00024,12.14822]
[1777990054144,37.16,81319.84,28.6,0.72977,0.00024,12.14822]
[1777990054728,37.16,81320.24,28.6,0.72987,0.00024,12.14604]
[1777990055289,37.16,81320.24,28.6,0.72987,0.00024,12.14604]
[1777990055354,37.16,81320.24,28.6,0.72987,0.00024,12.14604]
[1777990055292,37.16,81294.26,28.6,0.72353,0.00025,12.28244]
[1777990055643,37.16,81294.26,28.6,0.72353,0.00025,12.28244]
[1777990056167,37.16,81283.04,28.6,0.72078,0.00025,12.34037]
[1777990057174,37.16,81281.61,28.6,0.72043,0.00025,12.34763]
[1777990058181,37.16,81267.61,28.6,0.71697,0.00025,12.419]
[1777990059189,37.16,81257.93,28.6,0.71456,0.00025,12.46787]
[1777990061272,37.16,81256.76,28.6,0.7143,0.00025,12.47309]
[1777990062914,37.14,81256.81,28.6,0.71438,0.00025,12.47145]
[1777990062966,37.14,81256.81,28.6,0.71438,0.00025,12.47145]
[1777990063217,37.13,81256.6,28.6,0.71439,0.00025,12.47121]
[1777990068252,37.12,81257.73,28.6,0.7147,0.00025,12.46494]
[1777990072017,37.12,81257.71,28.6,0.71471,0.00025,12.46476]
[1777990072340,37.12,81257.71,28.6,0.71471,0.00025,12.46476]
[1777990072402,37.12,81247.83,28.6,0.71225,0.00025,12.51417]
[1777990073287,37.12,81242.84,28.6,0.711,0.00025,12.53891]
[1777990073621,37.12,81242.84,28.6,0.711,0.00025,12.53891]
[1777990074344,37.12,81242.84,28.6,0.711,0.00025,12.53891]
[1777990074345,37.12,81242.84,28.6,0.711,0.00025,12.53891]
[1777990074403,37.11,81245.7,28.6,0.71178,0.00025,12.52338]
[1777990075301,37.09,81250.06,28.6,0.71295,0.00025,12.50011]
[1777990076346,37.09,81250.06,28.6,0.71295,0.00025,12.50011]
[1777990076846,37.09,81250.75,28.6,0.71313,0.00025,12.49653]
[1777990077242,37.09,81250.75,28.6,0.71313,0.00025,12.49653]
[1777990077315,37.09,81249.23,28.6,0.71275,0.00025,12.50402]
[1777990078850,37.09,81250.26,28.6,0.71302,0.00025,12.49876]
[1777990079012,37.09,81250.26,28.6,0.71302,0.00025,12.49876]
[1777990079329,37.09,81249.65,28.6,0.71287,0.00025,12.50171]
[1777990080350,37.09,81249.65,28.6,0.71287,0.00025,12.50171]
[1777990082356,37.08,81252.33,28.6,0.71357,0.00025,12.48761]
[1777990083069,37.08,81252.33,28.6,0.71357,0.00025,12.48761]
[1777990083357,37.08,81262.83,28.6,0.7162,0.00025,12.43437]
[1777990084364,37.08,81266.68,28.6,0.71718,0.00025,12.41442]
[1777990087390,37.07,81266.83,28.6,0.71726,0.00025,12.4128]
[1777990087407,37.06,81266.52,28.6,0.7172,0.00025,12.41395]
[1777990092420,37.06,81267.07,28.6,0.71737,0.00025,12.41041]
[1777990097455,37.05,81266.92,28.6,0.71737,0.00025,12.41044]
[1777990098462,37.05,81269.51,28.6,0.71802,0.00025,12.39709]
[1777990098922,37.05,81269.51,28.6,0.71802,0.00025,12.39709]
[1777990099722,37.05,81280.68,28.6,0.72079,0.00025,12.33962]
[1777990101456,37.05,81284.09,28.6,0.72164,0.00025,12.32188]
[1777990101766,37.05,81284.09,28.6,0.72164,0.00025,12.32188]
[1777990102442,37.05,81289.24,28.6,0.72291,0.00025,12.29514]
[1777990102944,37.05,81289.24,28.6,0.72291,0.00025,12.29514]
[1777990103013,37.04,81298.97,28.6,0.72531,0.00025,12.24423]
[1777990103640,37.04,81318.78,28.6,0.73015,0.00024,12.13961]
[1777990105077,37.04,81318.78,28.6,0.73015,0.00024,12.13961]
[1777990105269,37.04,81324.24,28.6,0.73151,0.00024,12.10972]
[1777990106412,37.04,81324.24,28.6,0.73151,0.00024,12.10972]
[1777990106467,37.04,81338.61,28.6,0.73498,0.00024,12.03243]
[1777990106737,37.04,81345.85,28.6,0.73672,0.00024,11.99319]
[1777990108047,37.04,81341.67,28.6,0.73572,0.00024,12.01575]
[1777990109266,37.04,81330.44,28.6,0.73302,0.00024,12.07628]
[1777990109541,37.04,81325.35,28.6,0.73178,0.00024,12.10358]
[1777990113115,37.04,81325.7,28.6,0.73196,0.00024,12.09397]
[1777990114139,37.04,81342.17,28.6,0.73594,0.00024,12.00518]
[1777990115264,37.04,81349.15,28.6,0.73761,0.00024,11.96721]
[1777990116321,37.04,81350.73,28.6,0.73799,0.00024,11.95857]
[1777990117597,37.04,81352.22,28.6,0.73835,0.00024,11.95042]
[1777990121191,37.04,81345.0,28.6,0.73662,0.00024,11.98972]
[1777990121946,37.04,81333.81,28.6,0.73393,0.00024,12.05032]
[1777990122632,37.04,81325.92,28.6,0.73202,0.00024,12.0927]
[1777990123639,37.04,81323.61,28.6,0.73146,0.00024,12.10507]
[1777990129224,37.04,81323.51,28.6,0.73144,0.00024,12.10555]
[1777990129681,37.04,81317.76,28.6,0.73004,0.00024,12.1362]
[1777990130677,37.04,81317.76,28.6,0.73004,0.00024,12.1362]
[1777990130688,37.03,81315.35,28.6,0.72946,0.00024,12.14898]
[1777990132702,37.03,81309.02,28.6,0.72792,0.00024,12.18241]
[1777990133708,37.03,81305.39,28.6,0.72703,0.00024,12.20156]
[1777990134716,37.03,81303.29,28.6,0.72652,0.00024,12.21264]
[1777990139751,37.03,81300.54,28.6,0.72585,0.00025,12.22692]
[1777990140757,37.03,81298.49,28.6,0.72535,0.00025,12.2377]
[1777990142772,37.03,81301.97,28.6,0.7262,0.00024,12.21948]
[1777990147807,37.03,81302.3,28.6,0.72627,0.00024,12.21783]
[1777990148814,37.03,81300.52,28.6,0.72584,0.00025,12.22723]
[1777990153850,37.04,81300.42,28.6,0.7258,0.00025,12.22799]
[1777990158885,37.04,81300.07,28.6,0.7257,0.00025,12.23006]
[1777990164121,37.04,81298.89,28.6,0.72541,0.00025,12.23644]
[1777990164308,37.04,81298.89,28.6,0.72541,0.00025,12.23644]
[1777990164418,37.04,81298.89,28.6,0.72541,0.00025,12.23644]
[1777990164438,37.04,81293.12,28.6,0.72399,0.00025,12.26669]
[1777990165429,37.04,81293.12,28.6,0.72399,0.00025,12.26669]
[1777990165456,37.04,81275.85,28.6,0.71972,0.00025,12.35613]
[1777990166278,37.04,81275.85,28.6,0.71972,0.00025,12.35613]
[1777990166352,37.04,81263.3,28.6,0.7166,0.00025,12.42034]
[1777990166941,37.04,81260.69,28.6,0.71595,0.00025,12.43359]
[1777990167948,37.04,81262.26,28.6,0.71634,0.00025,12.42556]
[1777990168588,37.04,81262.26,28.6,0.71634,0.00025,12.42556]
[1777990171525,37.04,81260.95,28.6,0.71602,0.00025,12.4321]
[1777990170969,37.04,81257.77,28.6,0.71523,0.00025,12.44816]
[1777990171983,37.04,81252.44,28.6,0.71398,0.00025,12.46742]
[1777990172990,37.04,81250.46,28.6,0.71349,0.00025,12.4773]
[1777990175007,37.04,81258.33,28.6,0.71547,0.00025,12.43748]
[1777990177488,37.04,81259.67,28.6,0.7158,0.00025,12.43065]
[1777990177545,37.04,81259.3,28.6,0.71571,0.00025,12.43249]
[1777990180039,37.04,81262.7,28.6,0.71656,0.00025,12.41518]
[1777990181046,37.04,81265.17,28.6,0.71718,0.00025,12.4026]
[1777990182053,37.04,81267.71,28.6,0.71781,0.00025,12.38966]
[1777990183638,37.04,81267.32,28.6,0.71771,0.00025,12.39166]
[1777990184067,37.04,81266.92,28.6,0.71761,0.00025,12.39372]
[1777990189101,37.04,81265.78,28.6,0.71733,0.00025,12.39959]
[1777990190109,37.04,81264.03,28.6,0.71689,0.00025,12.40851]
[1777990192125,37.04,81262.14,28.6,0.71642,0.00025,12.41809]
[1777990194139,37.04,81260.09,28.6,0.71591,0.00025,12.42846]
[1777990195146,37.04,81257.3,28.6,0.71522,0.00025,12.44256]
[1777990196336,37.04,81257.3,28.6,0.71522,0.00025,12.44256]
[1777990197160,37.04,81260.19,28.6,0.71594,0.00025,12.42784]
[1777990198167,37.04,81264.49,28.6,0.71702,0.00025,12.40597]
[1777990199173,37.04,81270.6,28.6,0.71854,0.00025,12.37477]
[1777990201600,37.04,81271.45,28.6,0.71875,0.00025,12.37044]
[1777990201187,37.04,81276.0,28.6,0.71987,0.00025,12.34711]
[1777990202195,37.04,81284.49,28.6,0.72198,0.00025,12.30321]
[1777990204530,37.03,81288.3,28.6,0.72292,0.00025,12.28338]
[1777990204615,37.03,81288.3,28.6,0.72292,0.00025,12.28338]
[1777990208723,37.03,81290.31,28.6,0.72342,0.00025,12.27283]
[1777990214279,37.03,81290.85,28.6,0.72355,0.00025,12.26999]
[1777990217511,37.03,81292.25,28.6,0.7239,0.00025,12.2627]
[1777990217523,37.03,81294.56,28.6,0.72447,0.00025,12.25065]
[1777990218172,37.03,81294.56,28.6,0.72447,0.00025,12.25065]
[1777990219147,37.03,81295.72,28.6,0.72475,0.00025,12.24461]
[1777990219173,37.03,81295.72,28.6,0.72475,0.00025,12.24461]
[1777990219520,37.03,81308.51,28.6,0.72789,0.00024,12.17728]
[1777990220205,37.03,81308.51,28.6,0.72789,0.00024,12.17728]
[1777990220323,37.03,81319.86,28.6,0.73066,0.00024,12.11696]
[1777990221330,37.03,81325.12,28.6,0.73193,0.00024,12.08885]
[1777990222337,37.03,81327.83,28.6,0.73259,0.00024,12.07436]
[1777990223344,37.03,81331.58,28.6,0.73349,0.00024,12.05425]
[1777990224351,37.03,81334.36,28.6,0.73416,0.00024,12.03935]
[1777990225870,37.03,81334.82,28.6,0.73427,0.00024,12.03695]
[1777990226365,37.04,81336.49,28.6,0.73467,0.00024,12.02801]
[1777990227372,37.04,81330.63,28.6,0.73325,0.00024,12.05968]
[1777990228379,37.04,81328.95,28.6,0.73284,0.00024,12.06876]
[1777990233414,37.04,81332.61,28.6,0.73382,0.00024,12.04132]
[1777990234421,37.04,81329.11,28.6,0.73297,0.00024,12.06017]
[1777990236435,37.04,81321.33,28.6,0.73108,0.00024,12.10186]
[1777990237442,37.04,81319.32,28.6,0.7306,0.00024,12.11254]
[1777990238449,37.04,81317.75,28.6,0.73022,0.00024,12.12085]
[1777990241570,37.03,81318.22,28.6,0.73034,0.00024,12.11823]
[1777990241470,37.03,81316.58,28.6,0.72994,0.00024,12.1269]
[1777990242477,37.03,81306.35,28.6,0.72745,0.00024,12.18109]
[1777990244491,37.03,81315.23,28.6,0.72962,0.00024,12.13389]
[1777990245085,37.03,81315.23,28.6,0.72962,0.00024,12.13389]
[1777990248519,37.03,81311.31,28.6,0.72868,0.00024,12.15441]
[1777990249526,37.02,81298.63,28.6,0.72561,0.00025,12.22048]
[1777990250435,37.02,81298.63,28.6,0.72561,0.00025,12.22048]
[1777990250504,37.02,81298.63,28.6,0.72561,0.00025,12.22048]
[1777990250533,37.02,81291.22,28.6,0.72379,0.00025,12.25914]
[1777990251294,37.02,81291.22,28.6,0.72379,0.00025,12.25914]
[1777990253097,37.02,81290.53,28.6,0.72364,0.00025,12.26244]
[1777990253123,37.02,81290.53,28.6,0.72364,0.00025,12.26244]
[1777990253583,37.02,81279.09,28.6,0.72082,0.00025,12.32164]
[1777990254062,37.02,81279.09,28.6,0.72082,0.00025,12.32164]
[1777990254080,37.02,81279.09,28.6,0.72082,0.00025,12.32164]
[1777990254347,37.02,81279.09,28.6,0.72082,0.00025,12.32164]
[1777990254576,37.02,81264.63,28.6,0.71723,0.00025,12.39578]
[1777990255583,37.02,81259.29,28.6,0.7159,0.00025,12.42288]
[1777990256101,37.02,81259.29,28.6,0.7159,0.00025,12.42288]
[1777990256590,37.02,81257.68,28.6,0.7155,0.00025,12.43096]
[1777990258827,37.02,81258.59,28.6,0.71573,0.00025,12.42617]
[1777990260618,37.01,81264.48,28.6,0.71721,0.00025,12.39606]
[1777990265653,37.01,81265.35,28.6,0.71745,0.00025,12.39105]
[1777990269954,37.01,81264.46,28.6,0.71725,0.00025,12.39527]
[1777990270011,37.0,81269.92,28.6,0.71861,0.00025,12.36721]
[1777990270688,37.0,81273.71,28.6,0.71956,0.00025,12.34764]
[1777990271695,37.0,81276.59,28.6,0.72028,0.00025,12.33272]
[1777990272836,37.0,81276.59,28.6,0.72028,0.00025,12.33272]
[1777990272844,37.0,81273.89,28.6,0.71962,0.00025,12.34654]
[1777990276730,37.0,81270.48,28.6,0.71879,0.00025,12.36368]
[1777990277833,37.0,81270.48,28.6,0.71879,0.00025,12.36368]
[1777990277937,37.0,81270.48,28.6,0.71879,0.00025,12.36368]
[1777990277969,37.0,81270.27,28.6,0.71874,0.00025,12.36465]
[1777990281919,36.99,81269.22,28.6,0.71849,0.00025,12.36972]
[1777990282626,36.99,81269.22,28.6,0.71849,0.00025,12.36972]
[1777990282663,36.99,81269.22,28.6,0.71849,0.00025,12.36972]
[1777990282690,36.99,81264.23,28.6,0.71726,0.00025,12.39506]
[1777990282791,36.99,81264.23,28.6,0.71726,0.00025,12.39506]
[1777990283125,36.99,81264.23,28.6,0.71726,0.00025,12.39506]
[1777990283323,36.99,81264.23,28.6,0.71726,0.00025,12.39506]
[1777990283388,36.99,81240.8,28.6,0.71139,0.00025,12.51324]
[1777990284125,36.99,81240.8,28.6,0.71139,0.00025,12.51324]
[1777990284328,36.99,81240.8,28.6,0.71139,0.00025,12.51324]
[1777990284625,36.99,81240.8,28.6,0.71139,0.00025,12.51324]
[1777990284332,36.99,81238.9,28.6,0.71091,0.00025,12.52263]
[1777990284935,36.99,81238.9,28.6,0.71091,0.00025,12.52263]
[1777990285626,36.99,81238.9,28.6,0.71091,0.00025,12.52263]
[1777990284995,36.99,81239.78,28.6,0.71113,0.00025,12.51824]
[1777990285779,36.99,81239.78,28.6,0.71113,0.00025,12.51824]
[1777990286128,36.99,81239.78,28.6,0.71113,0.00025,12.51824]
[1777990286180,36.99,81239.78,28.6,0.71113,0.00025,12.51824]
[1777990286489,36.99,81239.78,28.6,0.71113,0.00025,12.51824]
[1777990286630,36.99,81239.78,28.6,0.71113,0.00025,12.51824]
[1777990286672,36.99,81240.47,28.6,0.71131,0.00025,12.5147]
[1777990286717,36.99,81240.47,28.6,0.71131,0.00025,12.5147]
[1777990286747,36.99,81240.47,28.6,0.71131,0.00025,12.5147]
[1777990287168,36.99,81240.47,28.6,0.71131,0.00025,12.5147]
[1777990287172,36.99,81234.37,28.6,0.70979,0.00025,12.54461]
[1777990287808,36.99,81225.84,28.6,0.70763,0.00025,12.58678]
[1777990289656,36.98,81210.92,28.6,0.70385,0.00026,12.65949]
[1777990294077,36.98,81214.22,28.6,0.70479,0.00025,12.63549]
[1777990294783,36.98,81214.22,28.6,0.70479,0.00025,12.63549]
[1777990295093,36.98,81217.35,28.6,0.7056,0.00025,12.62015]
[1777990296073,36.98,81217.35,28.6,0.7056,0.00025,12.62015]
[1777990296169,36.97,81219.05,28.6,0.70606,0.00025,12.61112]
[1777990297535,36.96,81222.59,28.6,0.70702,0.00025,12.59266]
[1777990298642,36.96,81222.59,28.6,0.70702,0.00025,12.59266]
[1777990298923,36.96,81223.85,28.6,0.70734,0.00025,12.58647]
[1777990299016,36.96,81223.85,28.6,0.70734,0.00025,12.58647]
[1777990299144,36.96,81223.85,28.6,0.70734,0.00025,12.58647]
[1777990299512,36.95,81230.49,28.6,0.70908,0.00025,12.55252]
[1777990299893,36.95,81221.85,28.6,0.70689,0.00025,12.59515]
[1777990300843,36.95,81221.85,28.6,0.70689,0.00025,12.59515]
[1777990300900,36.94,81218.45,28.6,0.70608,0.00025,12.61076]
[1777990301907,36.93,81220.53,28.6,0.70667,0.00025,12.59936]
[1777990305935,36.89,81216.75,28.6,0.70587,0.00026,12.61466]
[1777990306799,36.89,81216.75,28.6,0.70587,0.00026,12.61466]
[1777990307167,36.89,81216.75,28.6,0.70587,0.00026,12.61466]
[1777990307541,36.89,81216.75,28.6,0.70587,0.00026,12.61466]
[1777990307975,36.89,81217.02,28.6,0.70596,0.00026,12.6129]
[1777990308038,36.89,81221.97,28.6,0.70722,0.00025,12.58856]
[1777990308998,36.89,81221.97,28.6,0.70722,0.00025,12.58856]
[1777990309001,36.89,81223.72,28.6,0.70767,0.00025,12.57982]
[1777990309727,36.89,81223.72,28.6,0.70767,0.00025,12.57982]
[1777990309806,36.89,81223.72,28.6,0.70767,0.00025,12.57982]
[1777990309962,36.88,81223.71,28.6,0.70772,0.00025,12.57895]
[1777990310959,36.88,81223.71,28.6,0.70772,0.00025,12.57895]
[1777990310970,36.87,81224.99,28.6,0.70805,0.00025,12.57242]
[1777990315538,36.86,81224.78,28.6,0.70808,0.00025,12.57174]
[1777990315549,36.85,81224.53,28.6,0.70806,0.00025,12.57217]
[1777990316010,36.85,81228.02,28.6,0.70895,0.00025,12.55486]
[1777990317169,36.85,81228.02,28.6,0.70895,0.00025,12.55486]
[1777990317684,36.85,81228.02,28.6,0.70895,0.00025,12.55486]
[1777990317746,36.85,81233.02,28.6,0.71022,0.00025,12.52984]
[1777990318249,36.84,81235.69,28.6,0.71095,0.00025,12.51548]
[1777990318906,36.84,81235.69,28.6,0.71095,0.00025,12.51548]
[1777990318945,36.84,81235.69,28.6,0.71095,0.00025,12.51548]
[1777990319028,36.84,81242.09,28.6,0.71257,0.00025,12.48335]
[1777990321043,36.83,81257.9,28.6,0.7166,0.00025,12.40209]
[1777990322051,36.83,81260.27,28.6,0.7172,0.00025,12.38984]
[1777990323057,36.83,81263.66,28.6,0.71805,0.00025,12.37239]
[1777990324064,36.83,81265.12,28.6,0.71842,0.00025,12.36477]
[1777990326078,36.82,81266.65,28.6,0.71881,0.00025,12.35671]
[1777990331113,36.82,81267.0,28.6,0.71892,0.00025,12.35449]
[1777990333127,36.82,81265.42,28.6,0.71854,0.00025,12.36239]
[1777990335725,36.82,81266.51,28.6,0.71881,0.00025,12.35668]
[1777990335766,36.82,81268.51,28.6,0.71932,0.00025,12.34627]
[1777990336148,36.82,81274.58,28.6,0.72084,0.00025,12.31476]
[1777990337155,36.82,81277.36,28.6,0.72153,0.00025,12.30025]
[1777990340176,36.81,81275.39,28.6,0.72108,0.00025,12.30977]
[1777990345211,36.81,81274.49,28.6,0.72087,0.00025,12.31407]
[1777990347225,36.8,81279.45,28.6,0.72211,0.00025,12.2881]
[1777990351253,36.79,81284.92,28.6,0.72363,0.00025,12.25035]
[1777990352260,36.79,81288.68,28.6,0.72456,0.00025,12.23051]
[1777990353270,36.79,81290.97,28.6,0.72513,0.00025,12.21841]
[1777990358305,36.79,81291.62,28.6,0.72529,0.00025,12.21504]
[1777990360319,36.79,81295.8,28.6,0.72632,0.00025,12.19295]
[1777990361326,36.79,81299.7,28.6,0.72728,0.00025,12.17229]
[1777990362422,36.79,81301.05,28.6,0.72761,0.00025,12.16516]
[1777990363340,36.79,81292.03,28.6,0.72538,0.00025,12.21301]
[1777990364151,36.79,81292.03,28.6,0.72538,0.00025,12.21301]
[1777990364641,36.79,81292.03,28.6,0.72538,0.00025,12.21301]
[1777990364650,36.79,81309.1,28.6,0.72959,0.00025,12.1223]
[1777990365383,36.79,81309.1,28.6,0.72959,0.00025,12.1223]
[1777990365426,36.79,81309.1,28.6,0.72959,0.00025,12.1223]
[1777990365501,36.79,81331.97,28.6,0.73518,0.00024,11.99876]
[1777990365882,36.79,81331.97,28.6,0.73518,0.00024,11.99876]
[1777990365932,36.79,81331.97,28.6,0.73518,0.00024,11.99876]
[1777990366746,36.79,81331.97,28.6,0.73518,0.00024,11.99876]
[1777990366779,36.79,81340.48,28.6,0.73724,0.00024,11.95225]
[1777990368203,36.79,81340.66,28.6,0.73728,0.00024,11.95129]
[1777990368295,36.79,81340.66,28.6,0.73728,0.00024,11.95129]
[1777990368381,36.79,81340.6,28.6,0.73727,0.00024,11.95156]
[1777990371550,36.79,81340.09,28.6,0.73715,0.00024,11.95441]
[1777990371650,36.79,81340.09,28.6,0.73715,0.00024,11.95441]
[1777990371751,36.79,81334.83,28.6,0.73587,0.00024,11.98319]
[1777990371848,36.79,81334.83,28.6,0.73587,0.00024,11.98319]
[1777990372108,36.79,81334.83,28.6,0.73587,0.00024,11.98319]
[1777990372410,36.79,81331.5,28.6,0.73506,0.00024,12.00134]
[1777990373419,36.79,81330.17,28.6,0.73474,0.00024,12.00854]
[1777990374426,36.79,81324.85,28.6,0.73345,0.00024,12.03738]
[1777990375433,36.79,81321.71,28.6,0.73268,0.00024,12.05443]
[1777990376352,36.79,81321.71,28.6,0.73268,0.00024,12.05443]
[1777990379462,36.79,81324.36,28.6,0.73332,0.00024,12.04017]
[1777990380332,36.79,81324.36,28.6,0.73332,0.00024,12.04017]
[1777990383839,36.79,81323.96,28.6,0.73322,0.00024,12.04246]
[1777990384497,36.79,81325.62,28.6,0.73362,0.00024,12.0335]
[1777990386845,36.79,81326.68,28.6,0.73388,0.00024,12.02782]
[1777990387518,36.79,81324.9,28.6,0.73344,0.00024,12.03751]
[1777990388525,36.79,81323.31,28.6,0.73305,0.00024,12.04615]
[1777990390952,36.79,81324.28,28.6,0.73329,0.00024,12.04094]
[1777990391546,36.8,81326.84,28.6,0.73391,0.00024,12.0271]
[1777990393560,36.8,81329.57,28.6,0.73457,0.00024,12.01232]
[1777990393877,36.8,81329.57,28.6,0.73457,0.00024,12.01232]
[1777990394566,36.8,81341.85,28.6,0.73755,0.00024,11.94521]
[1777990395574,36.8,81345.43,28.6,0.73842,0.00024,11.92556]
[1777990396581,36.8,81346.86,28.6,0.73876,0.00024,11.91773]
[1777990397588,36.8,81351.64,28.6,0.73991,0.00024,11.89141]
[1777990400608,36.8,81350.28,28.6,0.73957,0.00024,11.89913]
[1777990405648,36.8,81349.04,28.6,0.73927,0.00024,11.90612]
[1777990406655,36.8,81347.83,28.6,0.73897,0.00024,11.91283]
[1777990411690,36.8,81353.74,28.6,0.74048,0.00024,11.87259]
[1777990412698,36.8,81348.71,28.6,0.73927,0.00024,11.90044]
[1777990412877,36.8,81348.71,28.6,0.73927,0.00024,11.90044]
[1777990413087,36.8,81348.71,28.6,0.73927,0.00024,11.90044]
[1777990413735,36.8,81348.71,28.6,0.73927,0.00024,11.90044]
[1777990413808,36.8,81312.13,28.6,0.73037,0.00025,12.09952]
[1777990414285,36.8,81312.13,28.6,0.73037,0.00025,12.09952]
[1777990414520,36.8,81312.13,28.6,0.73037,0.00025,12.09952]
[1777990414743,36.8,81251.75,28.6,0.71536,0.00025,12.41541]
[1777990415318,36.8,81251.75,28.6,0.71536,0.00025,12.41541]
[1777990415468,36.8,81251.75,28.6,0.71536,0.00025,12.41541]
[1777990415623,36.8,81251.75,28.6,0.71536,0.00025,12.41541]
[1777990415767,36.8,81251.75,28.6,0.71536,0.00025,12.41541]
[1777990415824,36.8,81193.79,28.6,0.70058,0.00026,12.70244]
[1777990416585,36.8,81193.79,28.6,0.70058,0.00026,12.70244]
[1777990416747,36.8,81143.08,28.6,0.68736,0.00026,12.93952]
[1777990417549,36.8,81143.08,28.6,0.68736,0.00026,12.93952]
[1777990417571,36.8,81143.08,28.6,0.68736,0.00026,12.93952]
[1777990417712,36.8,81143.08,28.6,0.68736,0.00026,12.93952]
[1777990417932,36.74,81168.76,28.6,0.69437,0.00026,12.81598]
[1777990418766,36.74,81175.06,28.6,0.69602,0.00026,12.78615]
[1777990418921,36.74,81175.06,28.6,0.69602,0.00026,12.78615]
[1777990419860,36.74,81202.37,28.6,0.7031,0.00026,12.65499]
[1777990420340,36.74,81202.37,28.6,0.7031,0.00026,12.65499]
[1777990420629,36.74,81202.37,28.6,0.7031,0.00026,12.65499]
[1777990420795,36.74,81202.37,28.6,0.7031,0.00026,12.65499]
[1777990420822,36.74,81222.54,28.6,0.70829,0.00026,12.55557]
[1777990421562,36.74,81222.54,28.6,0.70829,0.00026,12.55557]
[1777990421800,36.74,81222.54,28.6,0.70829,0.00026,12.55557]
[1777990421955,36.73,81227.2,28.6,0.70948,0.00025,12.53224]
[1777990422212,36.73,81227.2,28.6,0.70948,0.00025,12.53224]
[1777990422805,36.73,81227.2,28.6,0.70948,0.00025,12.53224]
[1777990422797,36.73,81233.82,28.6,0.71117,0.00025,12.49898]
[1777990423597,36.73,81233.82,28.6,0.71117,0.00025,12.49898]
[1777990423868,36.73,81233.82,28.6,0.71117,0.00025,12.49898]
[1777990423804,36.73,81254.84,28.6,0.7165,0.00025,12.39214]
[1777990424116,36.73,81254.84,28.6,0.7165,0.00025,12.39214]
[1777990424478,36.73,81254.84,28.6,0.7165,0.00025,12.39214]
[1777990424682,36.73,81254.84,28.6,0.7165,0.00025,12.39214]
[1777990424812,36.73,81256.66,28.6,0.71697,0.00025,12.3826]
[1777990425819,36.73,81254.05,28.6,0.71631,0.00025,12.39592]
[1777990426298,36.73,81254.05,28.6,0.71631,0.00025,12.39592]
[1777990426865,36.73,81246.35,28.6,0.71437,0.00025,12.43514]
[1777990426899,36.73,81246.35,28.6,0.71437,0.00025,12.43514]
[1777990427276,36.73,81246.35,28.6,0.71437,0.00025,12.43514]
[1777990427570,36.73,81246.35,28.6,0.71437,0.00025,12.43514]
[1777990427844,36.73,81256.73,28.6,0.71699,0.00025,12.38202]
[1777990428851,36.73,81255.0,28.6,0.71656,0.00025,12.39087]
[1777990429474,36.73,81255.0,28.6,0.71656,0.00025,12.39087]
[1777990429858,36.73,81253.16,28.6,0.7161,0.00025,12.40026]
[1777990430865,36.73,81263.44,28.6,0.71869,0.00025,12.34735]
[1777990432879,36.73,81267.86,28.6,0.71979,0.00025,12.32448]
[1777990434172,36.73,81266.7,28.6,0.71951,0.00025,12.33045]
[1777990434513,36.73,81266.7,28.6,0.71951,0.00025,12.33045]
[1777990434897,36.73,81207.81,28.6,0.70455,0.00026,12.62747]
[1777990435053,36.73,81207.81,28.6,0.70455,0.00026,12.62747]
[1777990435432,36.73,81207.81,28.6,0.70455,0.00026,12.62747]
[1777990435904,36.73,81198.82,28.6,0.70223,0.00026,12.67129]
[1777990436455,36.73,81198.82,28.6,0.70223,0.00026,12.67129]
[1777990436632,36.73,81198.82,28.6,0.70223,0.00026,12.67129]
[1777990436636,36.73,81198.82,28.6,0.70224,0.00026,12.67126]
[1777990437254,36.73,81198.82,28.6,0.70224,0.00026,12.67126]
[1777990437822,36.73,81212.9,28.6,0.70586,0.00026,12.6024]
[1777990438253,36.73,81212.9,28.6,0.70586,0.00026,12.6024]
[1777990438817,36.73,81212.9,28.6,0.70586,0.00026,12.6024]
[1777990438818,36.73,81212.9,28.6,0.70586,0.00026,12.6024]
[1777990438905,36.73,81227.55,28.6,0.70961,0.00025,12.5297]
[1777990438925,36.73,81235.62,28.6,0.71166,0.00025,12.48922]
[1777990440319,36.73,81235.62,28.6,0.71166,0.00025,12.48922]
[1777990440671,36.73,81235.62,28.6,0.71166,0.00025,12.48922]
[1777990440739,36.73,81235.62,28.6,0.71166,0.00025,12.48922]
[1777990440806,36.73,81235.35,28.6,0.71159,0.00025,12.49057]
[1777990441852,36.73,81235.35,28.6,0.71159,0.00025,12.49057]
[1777990441854,36.73,81217.15,28.6,0.70695,0.00026,12.58142]
[1777990442187,36.73,81196.53,28.6,0.70165,0.00026,12.68231]
[1777990442963,36.73,81192.88,28.6,0.7007,0.00026,12.69996]
[1777990443966,36.73,81194.94,28.6,0.70123,0.00026,12.69005]
[1777990448263,36.73,81195.41,28.6,0.70136,0.00026,12.68766]
[1777990448347,36.72,81204.52,28.6,0.70372,0.00026,12.64324]
[1777990449764,36.72,81201.03,28.6,0.70282,0.00026,12.66017]
[1777990450658,36.72,81201.03,28.6,0.70282,0.00026,12.66017]
[1777990450759,36.72,81208.48,28.6,0.70474,0.00026,12.62376]
[1777990451873,36.72,81213.86,28.6,0.70613,0.00026,12.5973]
[1777990452057,36.72,81213.86,28.6,0.70613,0.00026,12.5973]
[1777990452128,36.72,81218.1,28.6,0.70721,0.00026,12.57635]
[1777990453331,36.72,81218.1,28.6,0.70721,0.00026,12.57635]
[1777990453432,36.72,81218.85,28.6,0.70741,0.00026,12.57259]
[1777990454688,36.72,81218.85,28.6,0.70741,0.00026,12.57259]
[1777990454758,36.72,81215.74,28.6,0.70661,0.00026,12.58797]
[1777990458068,36.72,81218.62,28.6,0.70735,0.00026,12.57372]
[1777990459088,36.72,81218.62,28.6,0.70735,0.00026,12.57372]
[1777990459156,36.72,81218.62,28.6,0.70735,0.00026,12.57372]
[1777990459820,36.72,81218.62,28.6,0.70735,0.00026,12.57372]
[1777990459850,36.72,81218.47,28.6,0.70731,0.00026,12.57449]
[1777990460250,36.72,81218.47,28.6,0.70731,0.00026,12.57449]
[1777990460589,36.72,81218.47,28.6,0.70731,0.00026,12.57449]
[1777990460691,36.72,81206.92,28.6,0.70435,0.00026,12.63131]
[1777990461564,36.72,81206.92,28.6,0.70435,0.00026,12.63131]
[1777990461856,36.72,81199.76,28.6,0.7025,0.00026,12.66621]
[1777990462715,36.72,81199.76,28.6,0.7025,0.00026,12.66621]
[1777990462816,36.72,81194.23,28.6,0.70108,0.00026,12.69301]
[1777990463635,36.72,81192.58,28.6,0.70065,0.00026,12.70097]
[1777990466756,36.72,81190.19,28.6,0.70003,0.00026,12.71244]
[1777990467133,36.72,81192.68,28.6,0.70068,0.00026,12.70045]
[1777990470154,36.72,81190.66,28.6,0.70016,0.00026,12.71004]
[1777990471161,36.72,81195.08,28.6,0.70139,0.00026,12.68111]
[1777990472212,36.72,81195.08,28.6,0.70139,0.00026,12.68111]
[1777990473362,36.72,81193.99,28.6,0.70111,0.00026,12.68634]
[1777990473414,36.72,81189.15,28.6,0.69986,0.00026,12.7096]
[1777990474292,36.72,81189.15,28.6,0.69986,0.00026,12.7096]
[1777990474920,36.72,81189.15,28.6,0.69986,0.00026,12.7096]
[1777990474393,36.72,81178.35,28.6,0.69706,0.00026,12.76113]
[1777990475407,36.72,81178.35,28.6,0.69706,0.00026,12.76113]
[1777990475515,36.72,81167.71,28.6,0.69428,0.00026,12.81142]
[1777990476468,36.72,81167.71,28.6,0.69428,0.00026,12.81142]
[1777990476569,36.72,81149.11,28.6,0.6894,0.00026,12.8978]
[1777990477603,36.72,81149.11,28.6,0.6894,0.00026,12.8978]
[1777990477705,36.72,81142.04,28.6,0.68754,0.00026,12.93013]
[1777990479778,36.72,81143.42,28.6,0.6879,0.00026,12.92384]
[1777990479789,36.72,81143.42,28.6,0.6879,0.00026,12.92384]
[1777990479800,36.72,81143.42,28.6,0.6879,0.00026,12.92384]
[1777990479899,36.72,81143.7,28.6,0.68798,0.00026,12.92246]
[1777990480872,36.72,81143.7,28.6,0.68798,0.00026,12.92246]
[1777990480231,36.72,81134.04,28.6,0.68543,0.00026,12.96628]
[1777990481238,36.72,81130.0,28.6,0.68436,0.00027,12.98452]
[1777990482245,36.72,81135.35,28.6,0.68577,0.00026,12.96045]
[1777990483000,36.72,81135.35,28.6,0.68577,0.00026,12.96045]
[1777990483046,36.72,81135.35,28.6,0.68577,0.00026,12.96045]
[1777990483252,36.72,81132.37,28.6,0.68498,0.00026,12.97389]
[1777990484096,36.72,81132.37,28.6,0.68498,0.00026,12.97389]
[1777990484259,36.72,81128.91,28.6,0.68406,0.00027,12.98946]
[1777990485244,36.72,81128.91,28.6,0.68406,0.00027,12.98946]
[1777990485553,36.72,81113.0,28.6,0.67983,0.00027,13.06009]
[1777990486322,36.72,81113.0,28.6,0.67983,0.00027,13.06009]
[1777990486883,36.72,81106.18,28.6,0.678,0.00027,13.08998]
[1777990487632,36.72,81106.18,28.6,0.678,0.00027,13.08998]
[1777990487683,36.72,81099.18,28.6,0.67612,0.00027,13.12036]
[1777990488287,36.72,81101.93,28.6,0.67686,0.00027,13.10849]
[1777990489293,36.72,81105.55,28.6,0.67783,0.00027,13.09282]
[1777990490302,36.72,81109.09,28.6,0.67878,0.00027,13.07735]
[1777990490976,36.72,81109.09,28.6,0.67878,0.00027,13.07735]
[1777990491884,36.72,81105.39,28.6,0.67779,0.00027,13.09347]
[1777990492048,36.72,81105.39,28.6,0.67779,0.00027,13.09347]
[1777990492345,36.72,81105.39,28.6,0.67779,0.00027,13.09347]
[1777990492381,36.72,81105.39,28.6,0.67779,0.00027,13.09347]
[1777990492447,36.72,81108.12,28.6,0.67852,0.00027,13.0815]
[1777990493322,36.72,81110.37,28.6,0.67912,0.00027,13.07167]
[1777990496343,36.72,81117.18,28.6,0.68095,0.00027,13.04159]
[1777990497716,36.72,81117.18,28.6,0.68095,0.00027,13.04159]
[1777990497902,36.72,81127.07,28.6,0.68359,0.00027,12.99751]
[1777990499515,36.72,81108.85,28.6,0.67874,0.00027,13.07798]
[1777990500096,36.72,81108.85,28.6,0.67874,0.00027,13.07798]
[1777990500198,36.72,81108.85,28.6,0.67874,0.00027,13.07798]
[1777990500618,36.72,81108.85,28.6,0.67874,0.00027,13.07798]
[1777990500764,36.72,81102.95,28.6,0.67716,0.00027,13.10365]
[1777990501553,36.72,81100.96,28.6,0.67662,0.00027,13.11227]
[1777990502099,36.72,81100.96,28.6,0.67662,0.00027,13.11227]
[1777990502101,36.72,81100.96,28.6,0.67662,0.00027,13.11227]
[1777990502279,36.72,81100.96,28.6,0.67662,0.00027,13.11227]
[1777990502391,36.72,81092.3,28.6,0.6743,0.00027,13.14947]
[1777990503341,36.72,81092.3,28.6,0.6743,0.00027,13.14947]
[1777990503498,36.72,81090.35,28.6,0.67377,0.00027,13.15782]
[1777990503995,36.72,81090.35,28.6,0.67377,0.00027,13.15782]
[1777990504532,36.72,81090.35,28.6,0.67377,0.00027,13.15782]
[1777990506500,36.72,81089.66,28.6,0.67359,0.00027,13.1607]
[1777990506590,36.72,81075.45,28.6,0.66976,0.00027,13.2206]
[1777990507289,36.72,81075.45,28.6,0.66976,0.00027,13.2206]
[1777990507516,36.72,81075.45,28.6,0.66976,0.00027,13.2206]
[1777990507821,36.72,81069.03,28.6,0.66802,0.00027,13.24724]
[1777990508002,36.72,81069.03,28.6,0.66802,0.00027,13.24724]
[1777990508304,36.72,81069.03,28.6,0.66802,0.00027,13.24724]
[1777990508462,36.72,81069.03,28.6,0.66802,0.00027,13.24724]
[1777990508781,36.72,81055.81,28.6,0.66443,0.00027,13.30132]
[1777990509097,36.72,81055.81,28.6,0.66443,0.00027,13.30132]
[1777990509320,36.72,81055.81,28.6,0.66443,0.00027,13.30132]
[1777990509686,36.72,81055.81,28.6,0.66443,0.00027,13.30132]
[1777990509893,36.72,81036.09,28.6,0.65904,0.00027,13.38008]
[1777990510153,36.72,81036.09,28.6,0.65904,0.00027,13.38008]
[1777990510198,36.72,81036.09,28.6,0.65904,0.00027,13.38008]
[1777990510296,36.72,81036.09,28.6,0.65904,0.00027,13.38008]
[1777990510693,36.72,81036.09,28.6,0.65904,0.00027,13.38008]
[1777990510841,36.72,81036.09,28.6,0.65904,0.00027,13.38008]
[1777990510864,36.72,81027.69,28.6,0.65674,0.00027,13.41286]
[1777990511146,36.72,81027.69,28.6,0.65674,0.00027,13.41286]
[1777990511458,36.72,81024.55,28.6,0.65588,0.00027,13.42495]
[1777990512147,36.72,81024.55,28.6,0.65588,0.00027,13.42495]
[1777990512956,36.72,81024.55,28.6,0.65588,0.00027,13.42495]
[1777990512465,36.72,81022.35,28.6,0.65528,0.00028,13.43342]
[1777990513007,36.72,81022.35,28.6,0.65528,0.00028,13.43342]
[1777990513586,36.72,81022.35,28.6,0.65528,0.00028,13.43342]
[1777990513795,36.72,81022.35,28.6,0.65528,0.00028,13.43342]
[1777990513887,36.72,81022.35,28.6,0.65528,0.00028,13.43342]
[1777990513942,36.71,81030.69,28.6,0.6576,0.00027,13.4007]
[1777990514151,36.71,81030.69,28.6,0.6576,0.00027,13.4007]
[1777990514480,36.71,81014.84,28.6,0.65324,0.00028,13.46168]
[1777990515497,36.71,81014.84,28.6,0.65324,0.00028,13.46168]
[1777990515513,36.71,81014.84,28.6,0.65324,0.00028,13.46168]
[1777990515642,36.71,81014.91,28.6,0.65325,0.00028,13.46155]
[1777990516708,36.71,81014.91,28.6,0.65325,0.00028,13.46155]
[1777990517043,36.71,81014.21,28.6,0.65305,0.00028,13.46423]
[1777990517087,36.71,81014.21,28.6,0.65305,0.00028,13.46423]
[1777990517095,36.71,81014.21,28.6,0.65305,0.00028,13.46423]
[1777990517487,36.71,81014.21,28.6,0.65305,0.00028,13.46423]
[1777990517528,36.71,81004.19,28.6,0.65029,0.00028,13.50187]
[1777990518022,36.71,81004.19,28.6,0.65029,0.00028,13.50187]
[1777990518218,36.71,81004.19,28.6,0.65029,0.00028,13.50187]
[1777990518286,36.71,81004.19,28.6,0.65029,0.00028,13.50187]
[1777990518766,36.71,81004.19,28.6,0.65029,0.00028,13.50187]
[1777990518970,36.71,81003.3,28.6,0.65003,0.00028,13.5053]
[1777990520021,36.71,81003.3,28.6,0.65003,0.00028,13.5053]
[1777990519542,36.71,80996.48,28.6,0.64814,0.00028,13.53061]
[1777990520037,36.71,80996.48,28.6,0.64814,0.00028,13.53061]
[1777990520349,36.71,80996.48,28.6,0.64814,0.00028,13.53061]
[1777990520549,36.71,80991.57,28.6,0.64678,0.00028,13.54861]
[1777990521144,36.71,80991.57,28.6,0.64678,0.00028,13.54861]
[1777990521556,36.72,80999.81,28.6,0.64905,0.00028,13.5185]
[1777990522433,36.72,80999.81,28.6,0.64905,0.00028,13.5185]
[1777990524577,36.72,80997.11,28.6,0.64829,0.00028,13.52865]
[1777990528719,36.73,80999.15,28.6,0.64881,0.00028,13.52181]
[1777990530615,36.73,80999.63,28.6,0.64895,0.00028,13.51986]
[1777990530654,36.73,80999.63,28.6,0.64895,0.00028,13.51986]
[1777990530826,36.73,80999.63,28.6,0.64895,0.00028,13.51986]
[1777990530968,36.73,81001.12,28.6,0.64937,0.00028,13.51431]
[1777990531732,36.73,81001.12,28.6,0.64937,0.00028,13.51431]
[1777990531763,36.73,81001.12,28.6,0.64937,0.00028,13.51431]
[1777990531870,36.73,80973.08,28.6,0.64163,0.00028,13.60841]
[1777990533003,36.73,80967.27,28.6,0.64001,0.00028,13.62879]
[1777990533605,36.73,80967.27,28.6,0.64001,0.00028,13.62879]
[1777990533683,36.73,80966.85,28.6,0.63989,0.00028,13.63027]
[1777990534424,36.73,80966.85,28.6,0.63989,0.00028,13.63027]
[1777990534677,36.73,80966.85,28.6,0.63989,0.00028,13.63027]
[1777990535037,36.73,80967.03,28.6,0.63994,0.00028,13.62966]
[1777990535707,36.73,80967.03,28.6,0.63994,0.00028,13.62966]
[1777990535967,36.73,80967.03,28.6,0.63994,0.00028,13.62966]
[1777990536224,36.73,80968.19,28.6,0.64026,0.00028,13.62562]
[1777990536224,36.73,80968.19,28.6,0.64026,0.00028,13.62562]
[1777990536915,36.73,80968.19,28.6,0.64026,0.00028,13.62562]
[1777990536927,36.73,80989.93,28.6,0.64632,0.00028,13.54821]
[1777990537477,36.73,80989.93,28.6,0.64632,0.00028,13.54821]
[1777990537797,36.73,80989.93,28.6,0.64632,0.00028,13.54821]
[1777990537845,36.73,80987.74,28.6,0.64571,0.00028,13.55614]
[1777990538211,36.73,80987.74,28.6,0.64571,0.00028,13.55614]
[1777990538574,36.73,80987.74,28.6,0.64571,0.00028,13.55614]
[1777990538622,36.73,80987.74,28.6,0.64571,0.00028,13.55614]
[1777990538897,36.73,80987.74,28.6,0.64571,0.00028,13.55614]
[1777990539042,36.73,80987.74,28.6,0.64571,0.00028,13.55614]
[1777990539169,36.73,80985.91,28.6,0.6452,0.00028,13.56284]
[1777990539477,36.73,80985.91,28.6,0.6452,0.00028,13.56284]
[1777990539971,36.73,80985.91,28.6,0.6452,0.00028,13.56284]
[1777990539997,36.73,80963.19,28.6,0.63886,0.00028,13.64309]
[1777990540404,36.73,80963.19,28.6,0.63886,0.00028,13.64309]
[1777990541137,36.74,80968.88,28.6,0.64044,0.00028,13.62337]
[1777990542863,36.74,80965.31,28.6,0.63944,0.00028,13.63587]
[1777990543748,36.74,80965.31,28.6,0.63944,0.00028,13.63587]
[1777990544087,36.74,80965.26,28.6,0.63942,0.00028,13.63608]
[1777990544160,36.74,80965.26,28.6,0.63942,0.00028,13.63608]
[1777990544678,36.74,80965.26,28.6,0.63942,0.00028,13.63608]
[1777990544782,36.74,80965.26,28.6,0.63942,0.00028,13.63608]
[1777990544785,36.73,80979.4,28.6,0.64338,0.00028,13.58622]
[1777990545858,36.74,80995.5,28.6,0.64785,0.00028,13.52812]
[1777990546621,36.74,80995.5,28.6,0.64785,0.00028,13.52812]
[1777990546801,36.74,80998.09,28.6,0.64857,0.00028,13.51856]
[1777990547757,36.74,80998.09,28.6,0.64857,0.00028,13.51856]
[1777990547801,36.74,80998.09,28.6,0.64857,0.00028,13.51856]
[1777990547807,36.74,80998.09,28.6,0.64857,0.00028,13.51856]
[1777990547827,36.74,80998.09,28.6,0.64857,0.00028,13.51856]
[1777990548072,36.74,80998.09,28.6,0.64857,0.00028,13.51856]
[1777990547948,36.74,81015.88,28.6,0.65348,0.00028,13.45199]
[1777990548786,36.74,81015.88,28.6,0.65348,0.00028,13.45199]
[1777990549008,36.74,81037.04,28.6,0.6593,0.00027,13.37016]
[1777990549736,36.74,81037.04,28.6,0.6593,0.00027,13.37016]
[1777990549828,36.73,81061.35,28.6,0.66593,0.00027,13.27265]
[1777990550158,36.73,81061.35,28.6,0.66593,0.00027,13.27265]
[1777990550837,36.73,81061.35,28.6,0.66593,0.00027,13.27265]
[1777990550960,36.74,81069.78,28.6,0.66822,0.00027,13.23804]
[1777990552848,36.73,81066.11,28.6,0.66722,0.00027,13.25313]
[1777990553855,36.74,81048.06,28.6,0.66231,0.00027,13.32639]
[1777990554863,36.73,81060.27,28.6,0.66564,0.00027,13.27698]
[1777990555870,36.73,81074.8,28.6,0.66958,0.00027,13.21706]
[1777990557073,36.73,81088.37,28.6,0.67325,0.00027,13.15992]
[1777990557448,36.73,81088.37,28.6,0.67325,0.00027,13.15992]
[1777990557884,36.73,81092.06,28.6,0.67424,0.00027,13.14418]
[1777990558142,36.73,81092.06,28.6,0.67424,0.00027,13.14418]
[1777990558896,36.73,81081.88,28.6,0.6715,0.00027,13.18729]
[1777990559902,36.73,81079.23,28.6,0.67079,0.00027,13.1984]
[1777990561073,36.73,81079.23,28.6,0.67079,0.00027,13.1984]
[1777990560909,36.73,81073.52,28.6,0.66925,0.00027,13.2222]
[1777990562312,36.73,81072.13,28.6,0.66888,0.00027,13.22791]
[1777990562850,36.73,81072.13,28.6,0.66888,0.00027,13.22791]
[1777990563251,36.73,81073.64,28.6,0.66929,0.00027,13.22158]
[1777990563342,36.73,81073.64,28.6,0.66929,0.00027,13.22158]
[1777990563990,36.73,81073.64,28.6,0.66929,0.00027,13.22158]
[1777990564049,36.73,81052.2,28.6,0.66347,0.00027,13.30935]
[1777990564941,36.73,81050.99,28.6,0.66314,0.00027,13.31417]
[1777990565388,36.73,81050.99,28.6,0.66314,0.00027,13.31417]
[1777990566698,36.73,81049.95,28.6,0.66286,0.00027,13.31834]
[1777990566956,36.73,81046.39,28.6,0.66189,0.00027,13.33255]
[1777990567932,36.73,81046.39,28.6,0.66189,0.00027,13.33255]
[1777990568077,36.73,81042.1,28.6,0.66072,0.00027,13.34959]
[1777990568430,36.73,81042.1,28.6,0.66072,0.00027,13.34959]
[1777990568970,36.72,81057.87,28.6,0.66503,0.00027,13.28616]
[1777990570068,36.72,81057.87,28.6,0.66503,0.00027,13.28616]
[1777990570083,36.72,81064.53,28.6,0.66684,0.00027,13.2589]
[1777990570986,36.72,81073.46,28.6,0.66926,0.00027,13.22195]
[1777990571857,36.72,81073.46,28.6,0.66926,0.00027,13.22195]
[1777990572003,36.72,81073.46,28.6,0.66926,0.00027,13.22195]
[1777990572023,36.72,81087.16,28.6,0.67297,0.00027,13.16431]
[1777990572180,36.72,81087.16,28.6,0.67297,0.00027,13.16431]
[1777990573001,36.72,81085.09,28.6,0.67241,0.00027,13.17303]
[1777990573739,36.72,81085.09,28.6,0.67241,0.00027,13.17303]
[1777990573837,36.72,81085.09,28.6,0.67241,0.00027,13.17303]
[1777990574010,36.72,81093.31,28.6,0.67463,0.00027,13.138]
[1777990574423,36.72,81093.31,28.6,0.67463,0.00027,13.138]
[1777990574621,36.72,81093.31,28.6,0.67463,0.00027,13.138]
[1777990574856,36.72,81093.31,28.6,0.67463,0.00027,13.138]
[1777990574990,36.72,81093.31,28.6,0.67463,0.00027,13.138]
[1777990575068,36.72,81093.87,28.6,0.67479,0.00027,13.13553]
[1777990576009,36.72,81093.87,28.6,0.67479,0.00027,13.13553]
[1777990576520,36.72,81092.68,28.6,0.67447,0.00027,13.14055]
[1777990576619,36.72,81092.68,28.6,0.67447,0.00027,13.14055]
[1777990576971,36.72,81092.68,28.6,0.67447,0.00027,13.14055]
[1777990577444,36.72,81092.94,28.6,0.67455,0.00027,13.13936]
[1777990577794,36.72,81092.94,28.6,0.67455,0.00027,13.13936]
[1777990577856,36.72,81092.94,28.6,0.67455,0.00027,13.13936]
[1777990578996,36.72,81091.76,28.6,0.67423,0.00027,13.14433]
[1777990579074,36.72,81091.76,28.6,0.67423,0.00027,13.14433]
[1777990579063,36.71,81089.08,28.6,0.67352,0.00027,13.15567]
[1777990580070,36.71,81095.6,28.6,0.67527,0.00027,13.12772]
[1777990580969,36.71,81095.6,28.6,0.67527,0.00027,13.12772]
[1777990581675,36.71,81094.04,28.6,0.67486,0.00027,13.13435]
[1777990581944,36.71,81094.04,28.6,0.67486,0.00027,13.13435]
[1777990582118,36.71,81096.66,28.6,0.67557,0.00027,13.12303]
[1777990582167,36.71,81096.66,28.6,0.67557,0.00027,13.12303]
[1777990582287,36.71,81096.66,28.6,0.67557,0.00027,13.12303]
[1777990582691,36.71,81096.66,28.6,0.67557,0.00027,13.12303]
[1777990582752,36.71,81096.66,28.6,0.67557,0.00027,13.12303]
[1777990582994,36.71,81096.66,28.6,0.67557,0.00027,13.12303]
[1777990583098,36.71,81085.51,28.6,0.67257,0.00027,13.17052]
[1777990583335,36.71,81085.51,28.6,0.67257,0.00027,13.17052]
[1777990584118,36.71,81085.51,28.6,0.67257,0.00027,13.17052]
[1777990584105,36.71,81077.93,28.6,0.67053,0.00027,13.20246]
[1777990585112,36.71,81078.74,28.6,0.67074,0.00027,13.19911]
[1777990586119,36.71,81076.39,28.6,0.67011,0.00027,13.20892]
[1777990586505,36.71,81076.39,28.6,0.67011,0.00027,13.20892]
[1777990587133,36.71,81064.69,28.6,0.66694,0.00027,13.2574]
[1777990587308,36.71,81064.69,28.6,0.66694,0.00027,13.2574]
[1777990587426,36.71,81064.69,28.6,0.66694,0.00027,13.2574]
[1777990588138,36.71,81049.32,28.6,0.66276,0.00027,13.31979]
[1777990588329,36.71,81049.32,28.6,0.66276,0.00027,13.31979]
[1777990589146,36.71,81059.02,28.6,0.6654,0.00027,13.28051]
[1777990590153,36.71,81063.87,28.6,0.66672,0.00027,13.26068]
[1777990591189,36.71,81063.87,28.6,0.66672,0.00027,13.26068]
[1777990591593,36.71,81063.87,28.6,0.66672,0.00027,13.26068]
[1777990591609,36.71,81059.98,28.6,0.66574,0.00027,13.26916]
[1777990592151,36.71,81059.98,28.6,0.66574,0.00027,13.26916]
[1777990592253,36.71,81059.98,28.6,0.66574,0.00027,13.26916]
[1777990592592,36.71,81059.98,28.6,0.66574,0.00027,13.26916]
[1777990593004,36.71,81059.98,28.6,0.66574,0.00027,13.26916]
[1777990593145,36.71,81059.98,28.6,0.66574,0.00027,13.26916]
[1777990593033,36.71,81072.14,28.6,0.66905,0.00027,13.21898]
[1777990593652,36.71,81072.14,28.6,0.66905,0.00027,13.21898]
[1777990594135,36.71,81072.14,28.6,0.66905,0.00027,13.21898]
[1777990594141,36.7,81088.51,28.6,0.67348,0.00027,13.15005]
[1777990594182,36.7,81100.64,28.6,0.67674,0.00027,13.09802]
[1777990595166,36.7,81100.64,28.6,0.67674,0.00027,13.09802]
[1777990595753,36.7,81100.64,28.6,0.67674,0.00027,13.09802]
[1777990595824,36.7,81101.47,28.6,0.67696,0.00027,13.09434]
[1777990596869,36.7,81095.08,28.6,0.67525,0.00027,13.12186]
[1777990597203,36.7,81086.62,28.6,0.67297,0.00027,13.15797]
[1777990599726,36.7,81085.5,28.6,0.67267,0.00027,13.16271]
[1777990599800,36.7,81085.5,28.6,0.67267,0.00027,13.16271]
[1777990599856,36.7,81090.6,28.6,0.67405,0.00027,13.14093]
[1777990600223,36.7,81090.6,28.6,0.67405,0.00027,13.14093]
[1777990600272,36.7,81090.6,28.6,0.67405,0.00027,13.14093]
[1777990600564,36.7,81090.6,28.6,0.67405,0.00027,13.14093]
[1777990600653,36.7,81090.6,28.6,0.67405,0.00027,13.14093]
[1777990601132,36.7,81090.6,28.6,0.67405,0.00027,13.14093]
[1777990601144,36.7,81093.22,28.6,0.67476,0.00027,13.1297]
[1777990601435,36.7,81093.22,28.6,0.67476,0.00027,13.1297]
[1777990601473,36.7,81106.13,28.6,0.67823,0.00027,13.07384]
[1777990602849,36.7,81114.52,28.6,0.68048,0.00027,13.037]
[1777990603738,36.7,81114.52,28.6,0.68048,0.00027,13.037]
[1777990603762,36.7,81120.18,28.6,0.68199,0.00027,13.01192]
[1777990604252,36.7,81122.62,28.6,0.68264,0.00027,13.00107]
[1777990606185,36.7,81122.59,28.6,0.68264,0.00027,13.00105]
[1777990607254,36.7,81123.52,28.6,0.68289,0.00027,12.9969]
[1777990607334,36.7,81123.52,28.6,0.68289,0.00027,12.9969]
[1777990608288,36.69,81124.62,28.6,0.68319,0.00027,12.99184]
[1777990608321,36.69,81133.34,28.6,0.6855,0.00027,12.95268]
[1777990609724,36.69,81133.34,28.6,0.6855,0.00027,12.95268]
[1777990609825,36.69,81138.42,28.6,0.68686,0.00026,12.92955]
[1777990611301,36.69,81134.0,28.6,0.68569,0.00027,12.94954]
[1777990612308,36.69,81135.88,28.6,0.68619,0.00026,12.941]
[1777990613893,36.69,81135.88,28.6,0.68619,0.00026,12.941]
[1777990614050,36.69,81136.76,28.6,0.68643,0.00026,12.93688]
[1777990614597,36.69,81141.29,28.6,0.68763,0.00026,12.9162]
[1777990616166,36.69,81143.41,28.6,0.6882,0.00026,12.90645]
[1777990616883,36.69,81143.41,28.6,0.6882,0.00026,12.90645]
[1777990616955,36.69,81150.13,28.6,0.68997,0.00026,12.87554]
[1777990617721,36.69,81150.13,28.6,0.68997,0.00026,12.87554]
[1777990617813,36.69,81155.89,28.6,0.69149,0.00026,12.84884]
[1777990618580,36.69,81155.89,28.6,0.69149,0.00026,12.84884]
[1777990619115,36.69,81165.75,28.6,0.69408,0.00026,12.80275]
[1777990619514,36.69,81165.75,28.6,0.69408,0.00026,12.80275]
[1777990619946,36.69,81165.75,28.6,0.69408,0.00026,12.80275]
[1777990619968,36.69,81175.42,28.6,0.69662,0.00026,12.75702]
[1777990620421,36.69,81175.42,28.6,0.69662,0.00026,12.75702]
[1777990620439,36.69,81175.42,28.6,0.69662,0.00026,12.75702]
[1777990620450,36.69,81181.08,28.6,0.69809,0.00026,12.73007]
[1777990621249,36.69,81181.08,28.6,0.69809,0.00026,12.73007]
[1777990621652,36.69,81181.08,28.6,0.69809,0.00026,12.73007]
[1777990621856,36.69,81181.08,28.6,0.69809,0.00026,12.73007]
[1777990621888,36.68,81171.01,28.6,0.69547,0.00026,12.77785]
[1777990622615,36.68,81164.58,28.6,0.69378,0.00026,12.8081]
[1777990624373,36.68,81163.41,28.6,0.69348,0.00026,12.81349]
[1777990624451,36.68,81162.35,28.6,0.69321,0.00026,12.81835]
[1777990625287,36.68,81162.35,28.6,0.69321,0.00026,12.81835]
[1777990626046,36.68,81162.35,28.6,0.69321,0.00026,12.81835]
[1777990626147,36.68,81155.14,28.6,0.69132,0.00026,12.85192]
[1777990626764,36.68,81155.14,28.6,0.69132,0.00026,12.85192]
[1777990626789,36.68,81147.52,28.6,0.68931,0.00026,12.88707]
[1777990628050,36.68,81147.52,28.6,0.68931,0.00026,12.88707]
[1777990628081,36.68,81149.61,28.6,0.68987,0.00026,12.87739]
[1777990629113,36.68,81145.59,28.6,0.68881,0.00026,12.89581]
[1777990630269,36.68,81145.34,28.6,0.68874,0.00026,12.89696]
[1777990630534,36.68,81145.34,28.6,0.68874,0.00026,12.89696]
[1777990630919,36.68,81145.34,28.6,0.68874,0.00026,12.89696]
[1777990631016,36.68,81148.01,28.6,0.68946,0.00026,12.88455]
[1777990631776,36.68,81148.01,28.6,0.68946,0.00026,12.88455]
[1777990632086,36.68,81148.01,28.6,0.68946,0.00026,12.88455]
[1777990632189,36.68,81162.34,28.6,0.69323,0.00026,12.81793]
[1777990632644,36.68,81162.34,28.6,0.69323,0.00026,12.81793]
[1777990632717,36.68,81154.1,28.6,0.69107,0.00026,12.85626]
[1777990633459,36.68,81150.2,28.6,0.69005,0.00026,12.87421]
[1777990635605,36.67,81151.69,28.6,0.69044,0.00026,12.86725]
[1777990635608,36.67,81151.69,28.6,0.69044,0.00026,12.86725]
[1777990636241,36.67,81152.3,28.6,0.69061,0.00026,12.86435]
[1777990636390,36.67,81152.3,28.6,0.69061,0.00026,12.86435]
[1777990636555,36.67,81152.3,28.6,0.69061,0.00026,12.86435]
[1777990636851,36.67,81152.3,28.6,0.69061,0.00026,12.86435]
[1777990636879,36.67,81164.24,28.6,0.69375,0.00026,12.80866]
[1777990637861,36.67,81164.24,28.6,0.69375,0.00026,12.80866]
[1777990637953,36.67,81168.68,28.6,0.69492,0.00026,12.78769]
[1777990638422,36.67,81168.68,28.6,0.69492,0.00026,12.78769]
[1777990638494,36.67,81171.77,28.6,0.69573,0.00026,12.7731]
[1777990639442,36.67,81171.77,28.6,0.69573,0.00026,12.7731]
[1777990640131,36.67,81171.77,28.6,0.69573,0.00026,12.7731]
[1777990640155,36.67,81175.13,28.6,0.69661,0.00026,12.75702]
[1777990641094,36.67,81175.13,28.6,0.69661,0.00026,12.75702]
[1777990642548,36.67,81176.19,28.6,0.6969,0.00026,12.75187]
[1777990643532,36.67,81173.54,28.6,0.69621,0.00026,12.76435]
[1777990644860,36.67,81173.54,28.6,0.69621,0.00026,12.76435]
[1777990645922,36.67,81172.3,28.6,0.69589,0.00026,12.77016]
[1777990646196,36.67,81172.3,28.6,0.69589,0.00026,12.77016]
[1777990646134,36.67,81175.41,28.6,0.69671,0.00026,12.75534]
[1777990646376,36.67,81175.41,28.6,0.69671,0.00026,12.75534]
[1777990646618,36.67,81175.41,28.6,0.69671,0.00026,12.75534]
[1777990646653,36.67,81175.41,28.6,0.69671,0.00026,12.75534]
[1777990646984,36.67,81175.41,28.6,0.69671,0.00026,12.75534]
[1777990647074,36.67,81175.41,28.6,0.69671,0.00026,12.75534]
[1777990647123,36.66,81185.92,28.6,0.69945,0.00026,12.70503]
[1777990649571,36.66,81185.3,28.6,0.69929,0.00026,12.70787]
[1777990650226,36.66,81184.03,28.6,0.69897,0.00026,12.71395]
[1777990650821,36.66,81184.03,28.6,0.69897,0.00026,12.71395]
[1777990650861,36.66,81196.88,28.6,0.70231,0.00026,12.65175]
[1777990651588,36.66,81202.34,28.6,0.70381,0.00026,12.61745]
[1777990657066,36.66,81201.99,28.6,0.70373,0.00026,12.61894]
[1777990657167,36.66,81202.87,28.6,0.70396,0.00026,12.61458]
[1777990658637,36.66,81205.34,28.6,0.7046,0.00026,12.60237]
[1777990662893,36.66,81204.04,28.6,0.70427,0.00026,12.60862]
[1777990662994,36.66,81200.96,28.6,0.70348,0.00026,12.62365]
[1777990666693,36.65,81203.37,28.6,0.70411,0.00026,12.61163]
[1777990670721,36.65,81201.22,28.6,0.70357,0.00026,12.62194]
[1777990673155,36.65,81200.02,28.6,0.70326,0.00026,12.62775]
[1777990673220,36.65,81200.02,28.6,0.70326,0.00026,12.62775]
[1777990673228,36.65,81194.18,28.6,0.70175,0.00026,12.65612]
[1777990673330,36.65,81194.18,28.6,0.70175,0.00026,12.65612]
[1777990674012,36.65,81194.18,28.6,0.70175,0.00026,12.65612]
[1777990674228,36.65,81194.18,28.6,0.70175,0.00026,12.65612]
[1777990674232,36.65,81194.18,28.6,0.70175,0.00026,12.65612]
[1777990674100,36.65,81177.46,28.6,0.6974,0.00026,12.73657]
[1777990674305,36.65,81177.46,28.6,0.6974,0.00026,12.73657]
[1777990674576,36.65,81177.46,28.6,0.6974,0.00026,12.73657]
[1777990674934,36.65,81177.46,28.6,0.6974,0.00026,12.73657]
[1777990674990,36.65,81186.54,28.6,0.69977,0.00026,12.69297]
[1777990676067,36.65,81173.65,28.6,0.69641,0.00026,12.75458]
[1777990676764,36.65,81172.53,28.6,0.69612,0.00026,12.75983]
[1777990677975,36.65,81172.53,28.6,0.69612,0.00026,12.75983]
[1777990678144,36.65,81170.76,28.6,0.69566,0.00026,12.76815]
[1777990679006,36.65,81170.76,28.6,0.69566,0.00026,12.76815]
[1777990679035,36.65,81183.53,28.6,0.699,0.00026,12.70722]
[1777990679785,36.65,81179.21,28.6,0.69788,0.00026,12.72789]
[1777990680757,36.65,81179.21,28.6,0.69788,0.00026,12.72789]
[1777990681464,36.65,81179.22,28.6,0.69788,0.00026,12.7278]
[1777990681476,36.65,81179.22,28.6,0.69788,0.00026,12.7278]
[1777990681797,36.65,81179.22,28.6,0.69788,0.00026,12.7278]
[1777990681799,36.64,81191.1,28.6,0.70097,0.00026,12.67062]
[1777990682806,36.64,81194.58,28.6,0.70188,0.00026,12.65367]
[1777990685734,36.64,81195.9,28.6,0.70223,0.00026,12.64713]
[1777990685827,36.64,81197.86,28.6,0.70274,0.00026,12.63752]
[1777990687754,36.64,81198.5,28.6,0.70291,0.00026,12.63435]
[1777990687769,36.64,81198.5,28.6,0.70291,0.00026,12.63435]
[1777990687773,36.64,81198.5,28.6,0.70291,0.00026,12.63435]
[1777990687841,36.64,81194.12,28.6,0.70178,0.00026,12.65564]
[1777990688848,36.64,81182.52,28.6,0.69876,0.00026,12.71164]
[1777990690224,36.64,81178.64,28.6,0.69775,0.00026,12.73016]
[1777990691088,36.64,81178.64,28.6,0.69775,0.00026,12.73016]
[1777990691186,36.64,81175.95,28.6,0.69705,0.00026,12.74292]
[1777990691864,36.64,81175.95,28.6,0.69705,0.00026,12.74292]
[1777990692246,36.64,81159.49,28.6,0.69274,0.00026,12.82057]
[1777990692876,36.64,81157.46,28.6,0.69221,0.00026,12.82998]
[1777990695545,36.64,81156.82,28.6,0.69205,0.00026,12.83276]
[1777990695565,36.64,81156.82,28.6,0.69205,0.00026,12.83276]
[1777990695897,36.64,81153.98,28.6,0.69131,0.00026,12.84586]
[1777990696614,36.64,81153.98,28.6,0.69131,0.00026,12.84586]
[1777990696904,36.63,81150.49,28.6,0.69039,0.00026,12.86196]
[1777990697772,36.63,81150.49,28.6,0.69039,0.00026,12.86196]
[1777990697911,36.63,81152.33,28.6,0.69088,0.00026,12.85335]
[1777990699925,36.63,81154.44,28.6,0.69145,0.00026,12.84339]
[1777990702946,36.63,81156.19,28.6,0.69192,0.00026,12.83503]
[1777990703833,36.63,81156.19,28.6,0.69192,0.00026,12.83503]
[1777990704850,36.63,81154.95,28.6,0.6916,0.00026,12.84074]
[1777990704971,36.63,81143.19,28.6,0.6885,0.00026,12.89498]
[1777990705404,36.63,81143.19,28.6,0.6885,0.00026,12.89498]
[1777990705552,36.63,81143.19,28.6,0.6885,0.00026,12.89498]
[1777990705704,36.63,81143.19,28.6,0.6885,0.00026,12.89498]
[1777990706110,36.63,81120.29,28.6,0.68241,0.00027,12.99844]
[1777990706954,36.63,81120.29,28.6,0.68241,0.00027,12.99844]
[1777990707256,36.63,81120.29,28.6,0.68241,0.00027,12.99844]
[1777990707187,36.63,81086.22,28.6,0.67326,0.00027,13.14695]
[1777990707994,36.63,81086.22,28.6,0.67326,0.00027,13.14695]
[1777990708052,36.63,81084.12,28.6,0.6727,0.00027,13.15583]
[1777990708510,36.63,81084.12,28.6,0.6727,0.00027,13.15583]
[1777990708911,36.63,81084.12,28.6,0.6727,0.00027,13.15583]
[1777990709221,36.63,81084.12,28.6,0.6727,0.00027,13.15583]
[1777990709252,36.63,81046.38,28.6,0.66243,0.00027,13.31176]
[1777990709399,36.63,81046.38,28.6,0.66243,0.00027,13.31176]
[1777990709521,36.63,81046.38,28.6,0.66243,0.00027,13.31176]
[1777990709704,36.63,81046.38,28.6,0.66243,0.00027,13.31176]
[1777990709890,36.63,81046.38,28.6,0.66243,0.00027,13.31176]
[1777990710097,36.63,81046.38,28.6,0.66243,0.00027,13.31176]
[1777990710227,36.63,81039.49,28.6,0.66054,0.00027,13.33935]
[1777990711072,36.63,81039.49,28.6,0.66054,0.00027,13.33935]
[1777990711284,36.6,81073.38,28.6,0.66998,0.00027,13.19183]
[1777990711967,36.6,81073.38,28.6,0.66998,0.00027,13.19183]
[1777990712257,36.6,81081.86,28.6,0.67228,0.00027,13.15604]
[1777990713324,36.6,81082.05,28.6,0.67234,0.00027,13.15523]
[1777990713726,36.6,81082.05,28.6,0.67234,0.00027,13.15523]
[1777990714070,36.6,81082.05,28.6,0.67234,0.00027,13.15523]
[1777990714122,36.6,81082.05,28.6,0.67234,0.00027,13.15523]
[1777990714251,36.6,81085.28,28.6,0.67322,0.00027,13.1414]
[1777990714546,36.6,81085.28,28.6,0.67322,0.00027,13.1414]
[1777990715100,36.6,81085.28,28.6,0.67322,0.00027,13.1414]
[1777990715330,36.6,81040.65,28.6,0.66105,0.00027,13.32558]
[1777990715568,36.6,81040.65,28.6,0.66105,0.00027,13.32558]
[1777990716094,36.6,81024.4,28.6,0.65657,0.00028,13.38959]
[1777990716679,36.6,81024.4,28.6,0.65657,0.00028,13.38959]
[1777990716702,36.6,81024.4,28.6,0.65657,0.00028,13.38959]
[1777990716817,36.6,81024.4,28.6,0.65657,0.00028,13.38959]
[1777990717199,36.6,81028.92,28.6,0.65782,0.00028,13.37192]
[1777990717665,36.6,81028.92,28.6,0.65782,0.00028,13.37192]
[1777990717968,36.6,81028.92,28.6,0.65782,0.00028,13.37192]
[1777990718109,36.59,81042.35,28.6,0.66152,0.00027,13.31871]
[1777990719071,36.59,81042.35,28.6,0.66152,0.00027,13.31871]
[1777990719199,36.59,81050.21,28.6,0.66368,0.00027,13.28706]
[1777990720123,36.59,81052.48,28.6,0.6643,0.00027,13.27781]
[1777990721299,36.59,81052.48,28.6,0.6643,0.00027,13.27781]
[1777990721649,36.59,81051.07,28.6,0.66391,0.00027,13.28355]
[1777990721956,36.59,81051.07,28.6,0.66391,0.00027,13.28355]
[1777990722088,36.59,81051.07,28.6,0.66391,0.00027,13.28355]
[1777990722167,36.59,81023.33,28.6,0.65629,0.00028,13.39361]
[1777990722429,36.59,81023.33,28.6,0.65629,0.00028,13.39361]
[1777990722476,36.59,81023.33,28.6,0.65629,0.00028,13.39361]
[1777990722527,36.59,81023.33,28.6,0.65629,0.00028,13.39361]
[1777990722650,36.59,81023.33,28.6,0.65629,0.00028,13.39361]
[1777990722884,36.59,81023.33,28.6,0.65629,0.00028,13.39361]
[1777990723280,36.59,81023.33,28.6,0.65629,0.00028,13.39361]
[1777990723179,36.59,81001.07,28.6,0.65012,0.00028,13.4784]
[1777990723658,36.59,81001.07,28.6,0.65012,0.00028,13.4784]
[1777990723719,36.59,81001.07,28.6,0.65012,0.00028,13.4784]
[1777990724181,36.6,80998.65,28.6,0.64944,0.00028,13.48749]
[1777990725101,36.6,80998.65,28.6,0.64944,0.00028,13.48749]
[1777990725219,36.59,81008.4,28.6,0.65215,0.00028,13.45087]
[1777990725466,36.59,81008.4,28.6,0.65215,0.00028,13.45087]
[1777990726195,36.59,81005.6,28.6,0.65137,0.00028,13.46143]
[1777990727457,36.59,81005.95,28.6,0.65147,0.00028,13.46009]
[1777990727961,36.59,81005.95,28.6,0.65147,0.00028,13.46009]
[1777990728299,36.59,81018.2,28.6,0.65487,0.00028,13.41336]
[1777990728502,36.59,81018.2,28.6,0.65487,0.00028,13.41336]
[1777990729225,36.59,81015.88,28.6,0.65423,0.00028,13.42227]
[1777990729408,36.59,81015.88,28.6,0.65423,0.00028,13.42227]
[1777990729425,36.59,81015.88,28.6,0.65423,0.00028,13.42227]
[1777990729863,36.59,81015.88,28.6,0.65423,0.00028,13.42227]
[1777990729922,36.59,81015.88,28.6,0.65423,0.00028,13.42227]
[1777990730233,36.59,81000.44,28.6,0.64994,0.00028,13.48069]
[1777990730432,36.59,81000.44,28.6,0.64994,0.00028,13.48069]
[1777990730447,36.59,81000.44,28.6,0.64994,0.00028,13.48069]
[1777990730767,36.59,81000.44,28.6,0.64994,0.00028,13.48069]
[1777990731240,36.59,80995.95,28.6,0.6487,0.00028,13.49736]
[1777990731722,36.59,80995.95,28.6,0.6487,0.00028,13.49736]
[1777990732237,36.59,80995.95,28.6,0.6487,0.00028,13.49736]
[1777990732416,36.59,80994.66,28.6,0.64834,0.00028,13.5021]
[1777990733220,36.59,80994.66,28.6,0.64834,0.00028,13.5021]
[1777990733480,36.59,80994.4,28.6,0.64827,0.00028,13.50305]
[1777990734266,36.59,80999.56,28.6,0.64971,0.00028,13.48386]
[1777990736562,36.59,81001.05,28.6,0.65013,0.00028,13.47822]
[1777990736917,36.59,81001.05,28.6,0.65013,0.00028,13.47822]
[1777990737286,36.59,81009.22,28.6,0.6524,0.00028,13.44744]
[1777990737419,36.59,81009.22,28.6,0.6524,0.00028,13.44744]
[1777990738294,36.59,81011.37,28.6,0.653,0.00028,13.43924]
[1777990738638,36.59,81011.37,28.6,0.653,0.00028,13.43924]
[1777990738683,36.59,81011.37,28.6,0.653,0.00028,13.43924]
[1777990738945,36.59,81011.37,28.6,0.653,0.00028,13.43924]
[1777990739301,36.59,81014.36,28.6,0.65383,0.00028,13.42782]
[1777990739701,36.59,81014.36,28.6,0.65383,0.00028,13.42782]
[1777990740818,36.59,81016.21,28.6,0.65434,0.00028,13.42069]
[1777990741052,36.59,81016.21,28.6,0.65434,0.00028,13.42069]
[1777990741315,36.59,81006.41,28.6,0.65163,0.00028,13.45799]
[1777990741413,36.59,81006.41,28.6,0.65163,0.00028,13.45799]
[1777990741434,36.59,81006.41,28.6,0.65163,0.00028,13.45799]
[1777990741438,36.59,81006.41,28.6,0.65163,0.00028,13.45799]
[1777990741456,36.59,81006.41,28.6,0.65163,0.00028,13.45799]
[1777990741826,36.59,81006.41,28.6,0.65163,0.00028,13.45799]
[1777990742081,36.59,81006.41,28.6,0.65163,0.00028,13.45799]
[1777990742321,36.59,81000.48,28.6,0.64998,0.00028,13.48027]
[1777990743329,36.59,80997.62,28.6,0.64918,0.00028,13.49092]
[1777990743846,36.59,80997.62,28.6,0.64918,0.00028,13.49092]
[1777990744015,36.59,80997.62,28.6,0.64918,0.00028,13.49092]
[1777990744351,36.59,80993.69,28.6,0.64808,0.00028,13.50548]
[1777990745488,36.59,80993.69,28.6,0.64808,0.00028,13.50548]
[1777990746029,36.59,80993.69,28.6,0.64808,0.00028,13.50548]
[1777990746063,36.59,80988.27,28.6,0.64657,0.00028,13.52538]
[1777990746799,36.59,80988.27,28.6,0.64657,0.00028,13.52538]
[1777990747031,36.59,80978.78,28.6,0.64392,0.00028,13.55979]
[1777990748137,36.59,80980.82,28.6,0.64449,0.00028,13.55243]
[1777990748375,36.59,80980.82,28.6,0.64449,0.00028,13.55243]
[1777990748662,36.59,80980.82,28.6,0.64449,0.00028,13.55243]
[1777990749656,36.59,80982.47,28.6,0.64495,0.00028,13.54647]
[1777990749967,36.59,80988.2,28.6,0.64655,0.00028,13.52564]
[1777990750637,36.59,80998.65,28.6,0.64947,0.00028,13.4871]
[1777990751367,36.59,80998.65,28.6,0.64947,0.00028,13.4871]
[1777990751540,36.59,80998.65,28.6,0.64947,0.00028,13.4871]
[1777990751938,36.59,80998.65,28.6,0.64947,0.00028,13.4871]
[1777990752280,36.59,80998.65,28.6,0.64947,0.00028,13.4871]
[1777990752255,36.59,81003.82,28.6,0.6509,0.00028,13.46775]
[1777990752481,36.59,81003.82,28.6,0.6509,0.00028,13.46775]
[1777990752593,36.59,81003.82,28.6,0.6509,0.00028,13.46775]
[1777990753262,36.59,81017.15,28.6,0.6546,0.00028,13.41707]
[1777990753470,36.59,81017.15,28.6,0.6546,0.00028,13.41707]
[1777990753498,36.59,81037.35,28.6,0.66018,0.00028,13.33816]
[1777990754799,36.59,81052.26,28.6,0.66427,0.00027,13.27824]
[1777990756277,36.59,81052.26,28.6,0.66427,0.00027,13.27824]
[1777990756346,36.59,81058.26,28.6,0.66591,0.00027,13.25376]
[1777990757445,36.59,81053.05,28.6,0.66448,0.00027,13.27506]
[1777990759144,36.59,81050.42,28.6,0.66376,0.00027,13.28574]
[1777990760599,36.59,81050.55,28.6,0.6638,0.00027,13.28521]
[1777990761473,36.59,81054.41,28.6,0.66486,0.00027,13.26951]
[1777990762698,36.59,81054.41,28.6,0.66486,0.00027,13.26951]
[1777990762755,36.59,81054.41,28.6,0.66486,0.00027,13.26951]
[1777990762809,36.59,81054.41,28.6,0.66486,0.00027,13.26951]
[1777990764339,36.59,81055.91,28.6,0.66527,0.00027,13.26339]
[1777990764711,36.59,81056.52,28.6,0.66543,0.00027,13.26091]
[1777990765039,36.59,81056.52,28.6,0.66543,0.00027,13.26091]
[1777990765141,36.59,81058.83,28.6,0.66606,0.00027,13.25148]
[1777990765493,36.59,81058.83,28.6,0.66606,0.00027,13.25148]
[1777990765969,36.59,81058.83,28.6,0.66606,0.00027,13.25148]
[1777990766296,36.59,81057.34,28.6,0.66565,0.00027,13.25762]
[1777990766866,36.59,81045.98,28.6,0.66254,0.00027,13.30374]
[1777990768010,36.59,81045.98,28.6,0.66254,0.00027,13.30374]
[1777990768050,36.59,81040.2,28.6,0.66095,0.00027,13.32693]
[1777990769172,36.59,81040.2,28.6,0.66095,0.00027,13.32693]
[1777990769179,36.59,81042.07,28.6,0.66147,0.00027,13.31949]
[1777990769873,36.59,81042.07,28.6,0.66147,0.00027,13.31949]
[1777990769927,36.59,81040.98,28.6,0.66117,0.00027,13.32385]
[1777990771233,36.59,81040.98,28.6,0.66117,0.00027,13.32385]
[1777990771632,36.59,81040.89,28.6,0.66121,0.00027,13.31692]
[1777990771912,36.59,81040.12,28.6,0.661,0.00027,13.31999]
[1777990774827,36.59,81039.05,28.6,0.6607,0.00027,13.32429]
[1777990775042,36.59,81039.05,28.6,0.6607,0.00027,13.32429]
[1777990775054,36.59,81032.97,28.6,0.65903,0.00028,13.34841]
[1777990776196,36.59,81032.97,28.6,0.65903,0.00028,13.34841]
[1777990776248,36.59,81032.97,28.6,0.65903,0.00028,13.34841]
[1777990776282,36.59,81029.1,28.6,0.65795,0.00028,13.36371]
[1777990776431,36.59,81029.1,28.6,0.65795,0.00028,13.36371]
[1777990777109,36.59,81029.1,28.6,0.65795,0.00028,13.36371]
[1777990777320,36.59,81035.35,28.6,0.65967,0.00028,13.33909]
[1777990777585,36.59,81043.06,28.6,0.66179,0.00027,13.30839]
[1777990778594,36.59,81046.47,28.6,0.66273,0.00027,13.29468]
[1777990783627,36.59,81047.04,28.6,0.66288,0.00027,13.29248]
[1777990785388,36.59,81048.03,28.6,0.66315,0.00027,13.28851]
[1777990785610,36.59,81048.03,28.6,0.66315,0.00027,13.28851]
[1777990786052,36.59,81048.03,28.6,0.66315,0.00027,13.28851]
[1777990786147,36.59,81040.58,28.6,0.6611,0.00027,13.31843]
[1777990786489,36.59,81040.58,28.6,0.6611,0.00027,13.31843]
[1777990786649,36.59,81029.57,28.6,0.65807,0.00028,13.362]
[1777990787871,36.59,81029.57,28.6,0.65807,0.00028,13.362]
[1777990788351,36.59,81029.57,28.6,0.65807,0.00028,13.362]
[1777990787946,36.59,81026.88,28.6,0.65733,0.00028,13.37251]
[1777990788701,36.59,81026.88,28.6,0.65733,0.00028,13.37251]
[1777990788853,36.59,81026.88,28.6,0.65733,0.00028,13.37251]
[1777990789043,36.59,81026.88,28.6,0.65733,0.00028,13.37251]
[1777990789754,36.59,81028.01,28.6,0.65765,0.00028,13.36807]
[1777990796742,36.59,81027.81,28.6,0.6576,0.00028,13.36868]
[1777990796797,36.59,81027.81,28.6,0.6576,0.00028,13.36868]
[1777990797042,36.59,81025.56,28.6,0.65698,0.00028,13.37745]
[1777990797684,36.59,81025.56,28.6,0.65698,0.00028,13.37745]
[1777990797741,36.59,81025.56,28.6,0.65698,0.00028,13.37745]
[1777990797979,36.59,81025.56,28.6,0.65698,0.00028,13.37745]
[1777990798195,36.59,81025.56,28.6,0.65698,0.00028,13.37745]
[1777990798202,36.59,81032.53,28.6,0.65891,0.00028,13.35011]
[1777990799257,36.59,81032.53,28.6,0.65891,0.00028,13.35011]
[1777990799336,36.59,81046.81,28.6,0.66283,0.00027,13.2932]
[1777990799599,36.59,81046.81,28.6,0.66283,0.00027,13.2932]
[1777990800397,36.59,81042.86,28.6,0.66175,0.00027,13.30907]
[1777990801317,36.59,81042.86,28.6,0.66175,0.00027,13.30907]
[1777990801388,36.59,81034.63,28.6,0.65948,0.00028,13.34183]
[1777990801584,36.59,81034.63,28.6,0.65948,0.00028,13.34183]
[1777990802103,36.59,81030.21,28.6,0.65827,0.00028,13.35925]
[1777990802673,36.59,81030.21,28.6,0.65827,0.00028,13.35925]
[1777990803003,36.59,81030.21,28.6,0.65827,0.00028,13.35925]
[1777990803104,36.59,81015.77,28.6,0.65427,0.00028,13.4153]
[1777990803502,36.59,81015.77,28.6,0.65427,0.00028,13.4153]
[1777990804005,36.59,81015.77,28.6,0.65427,0.00028,13.4153]
[1777990804106,36.59,81016.27,28.6,0.65441,0.00028,13.4134]
[1777990804777,36.59,81012.36,28.6,0.65333,0.00028,13.42837]
[1777990805865,36.59,81012.36,28.6,0.65333,0.00028,13.42837]
[1777990806506,36.59,81011.91,28.6,0.6532,0.00028,13.43009]
[1777990806775,36.59,81011.91,28.6,0.6532,0.00028,13.43009]
[1777990806982,36.59,81022.54,28.6,0.65614,0.00028,13.38925]
[1777990807881,36.59,81022.54,28.6,0.65614,0.00028,13.38925]
[1777990808015,36.59,81022.54,28.6,0.65614,0.00028,13.38925]
[1777990808026,36.59,81022.54,28.6,0.65614,0.00028,13.38925]
[1777990808072,36.59,81022.62,28.6,0.65617,0.00028,13.38891]
[1777990808805,36.59,81013.84,28.6,0.65374,0.00028,13.42272]
[1777990809812,36.59,81010.18,28.6,0.65272,0.00028,13.43667]
[1777990810507,36.59,81010.18,28.6,0.65272,0.00028,13.43667]
[1777990810819,36.59,80999.0,28.6,0.64961,0.00028,13.47872]
[1777990811453,36.59,80999.0,28.6,0.64961,0.00028,13.47872]
[1777990812075,36.59,80999.28,28.6,0.64969,0.00028,13.47772]
[1777990812832,36.59,81001.6,28.6,0.65033,0.00028,13.46907]
[1777990814364,36.59,81001.6,28.6,0.65033,0.00028,13.46907]
[1777990814462,36.59,81002.1,28.6,0.65047,0.00028,13.46723]
[1777990815127,36.59,81002.1,28.6,0.65047,0.00028,13.46723]
[1777990815376,36.59,81002.1,28.6,0.65047,0.00028,13.46723]
[1777990815245,36.59,81004.99,28.6,0.65127,0.00028,13.45642]
[1777990815481,36.59,81004.99,28.6,0.65127,0.00028,13.45642]
[1777990816047,36.59,81010.31,28.6,0.65275,0.00028,13.43628]
[1777990817165,36.59,81010.31,28.6,0.65275,0.00028,13.43628]
[1777990818022,36.59,81009.9,28.6,0.65264,0.00028,13.43783]
[1777990819037,36.59,81009.26,28.6,0.65246,0.00028,13.44024]
[1777990819107,36.59,81009.26,28.6,0.65246,0.00028,13.44024]
[1777990819187,36.59,81010.62,28.6,0.65284,0.00028,13.43507]
[1777990819977,36.59,81010.62,28.6,0.65284,0.00028,13.43507]
[1777990820011,36.59,81010.62,28.6,0.65284,0.00028,13.43507]
[1777990820179,36.59,81010.62,28.6,0.65284,0.00028,13.43507]
[1777990820249,36.59,81003.16,28.6,0.65077,0.00028,13.46324]
[1777990821047,36.59,81009.64,28.6,0.65257,0.00028,13.43881]
[1777990821895,36.59,81012.67,28.6,0.65341,0.00028,13.42728]
[1777990822526,36.59,81012.67,28.6,0.65341,0.00028,13.42728]
[1777990823341,36.59,81012.67,28.6,0.65341,0.00028,13.42728]
[1777990823408,36.59,81015.76,28.6,0.65426,0.00028,13.41549]
[1777990823528,36.59,81015.76,28.6,0.65426,0.00028,13.41549]
[1777990824039,36.59,81015.76,28.6,0.65426,0.00028,13.41549]
[1777990824065,36.59,81015.76,28.6,0.65426,0.00028,13.41549]
[1777990824069,36.59,81019.01,28.6,0.65516,0.00028,13.403]
[1777990825118,36.59,81019.01,28.6,0.65516,0.00028,13.403]
[1777990825274,36.59,81026.76,28.6,0.6573,0.00028,13.37295]
[1777990826037,36.59,81026.76,28.6,0.6573,0.00028,13.37295]
[1777990826270,36.59,81031.77,28.6,0.65868,0.00028,13.35331]
[1777990827037,36.59,81029.17,28.6,0.65797,0.00028,13.36352]
[1777990828815,36.59,81028.74,28.6,0.65785,0.00028,13.36519]
[1777990829167,36.59,81028.74,28.6,0.65785,0.00028,13.36519]
[1777990831042,36.59,81030.89,28.6,0.65844,0.00028,13.35674]
[1777990831966,36.59,81026.41,28.6,0.65727,0.00028,13.36701]
[1777990832618,36.59,81026.41,28.6,0.65727,0.00028,13.36701]
[1777990832967,36.59,81026.41,28.6,0.65727,0.00028,13.36701]
[1777990833980,36.59,81029.6,28.6,0.65815,0.00028,13.35454]
[1777990835994,36.59,81025.99,28.6,0.65716,0.00028,13.36864]
[1777990837497,36.59,81025.52,28.6,0.65703,0.00028,13.37049]
[1777990837838,36.59,81025.52,28.6,0.65703,0.00028,13.37049]
[1777990838211,36.59,81030.4,28.6,0.65837,0.00028,13.35138]
[1777990839028,36.59,81030.4,28.6,0.65837,0.00028,13.35138]
[1777990839088,36.59,81030.4,28.6,0.65837,0.00028,13.35138]
[1777990839151,36.59,81031.49,28.6,0.65867,0.00028,13.34709]
[1777990839590,36.59,81031.49,28.6,0.65867,0.00028,13.34709]
[1777990839923,36.59,81031.49,28.6,0.65867,0.00028,13.34709]
[1777990840362,36.59,81031.49,28.6,0.65867,0.00028,13.34709]
[1777990840405,36.59,81031.49,28.6,0.65867,0.00028,13.34709]
[1777990840409,36.59,81035.99,28.6,0.65991,0.00028,13.32933]
[1777990841038,36.59,81035.99,28.6,0.65991,0.00028,13.32933]
[1777990841115,36.59,81035.99,28.6,0.65991,0.00028,13.32933]
[1777990841130,36.59,81034.8,28.6,0.65959,0.00028,13.33404]
[1777990841968,36.59,81034.8,28.6,0.65959,0.00028,13.33404]
[1777990842075,36.59,81034.8,28.6,0.65959,0.00028,13.33404]
[1777990842125,36.59,81043.36,28.6,0.66194,0.00027,13.29995]
[1777990842769,36.59,81043.36,28.6,0.66194,0.00027,13.29995]
[1777990842945,36.59,81043.36,28.6,0.66194,0.00027,13.29995]
[1777990843074,36.59,81043.36,28.6,0.66194,0.00027,13.29995]
[1777990843162,36.59,81043.36,28.6,0.66194,0.00027,13.29995]
[1777990843263,36.59,81030.57,28.6,0.65842,0.00028,13.35076]
[1777990843580,36.59,81030.57,28.6,0.65842,0.00028,13.35076]
[1777990844062,36.59,81030.57,28.6,0.65842,0.00028,13.35076]
[1777990844203,36.59,81030.57,28.6,0.65842,0.00028,13.35076]
[1777990844240,36.59,81030.57,28.6,0.65842,0.00028,13.35076]
[1777990844267,36.6,81017.98,28.6,0.65493,0.00028,13.3998]
[1777990845060,36.6,81017.98,28.6,0.65493,0.00028,13.3998]
[1777990845069,36.6,81016.26,28.6,0.65445,0.00028,13.40647]
[1777990846075,36.6,81015.35,28.6,0.6542,0.00028,13.40998]
[1777990846675,36.6,81015.35,28.6,0.6542,0.00028,13.40998]
[1777990846808,36.6,81015.35,28.6,0.6542,0.00028,13.40998]
[1777990847203,36.6,81015.35,28.6,0.6542,0.00028,13.40998]
[1777990847344,36.6,81007.91,28.6,0.65213,0.00028,13.43832]
[1777990848216,36.6,81007.91,28.6,0.65213,0.00028,13.43832]
[1777990848227,36.6,80988.5,28.6,0.64673,0.00028,13.51053]
[1777990848768,36.6,80988.5,28.6,0.64673,0.00028,13.51053]
[1777990850322,36.6,80989.76,28.6,0.64707,0.00028,13.50604]
[1777990852009,36.6,80989.99,28.6,0.64714,0.00028,13.5052]
[1777990852121,36.6,80987.3,28.6,0.64639,0.00028,13.51501]
[1777990853128,36.6,80981.77,28.6,0.64484,0.00028,13.5351]
[1777990854542,36.6,80982.42,28.6,0.64502,0.00028,13.53275]
[1777990855143,36.6,80984.95,28.6,0.64573,0.00028,13.52357]
[1777990856434,36.6,80987.59,28.6,0.64647,0.00028,13.51394]
[1777990856745,36.6,80987.59,28.6,0.64647,0.00028,13.51394]
[1777990858166,36.6,80991.48,28.6,0.64755,0.00028,13.4997]
[1777990858521,36.6,80991.48,28.6,0.64755,0.00028,13.4997]
[1777990858573,36.6,80991.48,28.6,0.64755,0.00028,13.4997]
[1777990859372,36.6,80991.48,28.6,0.64755,0.00028,13.4997]
[1777990859435,36.6,80985.72,28.6,0.64594,0.00028,13.52081]
[1777990860215,36.6,80985.72,28.6,0.64594,0.00028,13.52081]
[1777990860356,36.6,80985.72,28.6,0.64594,0.00028,13.52081]
[1777990860388,36.6,80968.42,28.6,0.64109,0.00028,13.58275]
[1777990861381,36.6,80968.42,28.6,0.64109,0.00028,13.58275]
[1777990861457,36.6,80958.37,28.6,0.63826,0.00028,13.61792]
[1777990862369,36.6,80958.37,28.6,0.63826,0.00028,13.61792]
[1777990862485,36.6,80958.37,28.6,0.63826,0.00028,13.61792]
[1777990862196,36.6,80962.94,28.6,0.63954,0.00028,13.60206]
[1777990862592,36.6,80962.94,28.6,0.63954,0.00028,13.60206]
[1777990863309,36.6,80975.57,28.6,0.64309,0.00028,13.55752]
[1777990864452,36.6,80975.57,28.6,0.64309,0.00028,13.55752]
[1777990864213,36.6,80978.69,28.6,0.64396,0.00028,13.54637]
[1777990865219,36.6,80975.78,28.6,0.64315,0.00028,13.55676]
[1777990866272,36.6,80975.78,28.6,0.64315,0.00028,13.55676]
[1777990866335,36.6,80975.78,28.6,0.64315,0.00028,13.55676]
[1777990866434,36.6,80970.4,28.6,0.64164,0.00028,13.57587]
[1777990866687,36.6,80970.4,28.6,0.64164,0.00028,13.57587]
[1777990867240,36.6,80957.85,28.6,0.63811,0.00028,13.61968]
[1777990867740,36.6,80957.85,28.6,0.63811,0.00028,13.61968]
[1777990869866,36.6,80957.6,28.6,0.63803,0.00028,13.62064]
[1777990870264,36.6,80947.95,28.6,0.63531,0.00028,13.65361]
[1777990872680,36.6,80947.43,28.6,0.63516,0.00028,13.65538]
[1777990873529,36.6,80948.15,28.6,0.63537,0.00028,13.65295]
[1777990873574,36.6,80948.15,28.6,0.63537,0.00028,13.65295]
[1777990874082,36.6,80948.15,28.6,0.63537,0.00028,13.65295]
[1777990874292,36.6,80958.26,28.6,0.63822,0.00028,13.61839]
[1777990875299,36.6,80967.61,28.6,0.64085,0.00028,13.58577]
[1777990876282,36.6,80967.61,28.6,0.64085,0.00028,13.58577]
[1777990876479,36.6,80969.29,28.6,0.64132,0.00028,13.57984]
[1777990877051,36.6,80969.29,28.6,0.64132,0.00028,13.57984]
[1777990877313,36.6,80978.32,28.6,0.64386,0.00028,13.5477]
[1777990877598,36.6,80978.32,28.6,0.64386,0.00028,13.5477]
[1777990877878,36.6,80978.32,28.6,0.64386,0.00028,13.5477]
[1777990878137,36.6,80978.32,28.6,0.64386,0.00028,13.5477]
[1777990878154,36.6,80978.32,28.6,0.64386,0.00028,13.5477]
[1777990878319,36.6,80989.15,28.6,0.64689,0.00028,13.50845]
[1777990879377,36.6,80989.15,28.6,0.64689,0.00028,13.50845]
[1777990879421,36.6,81003.16,28.6,0.65079,0.00028,13.4565]
[1777990880334,36.6,81006.2,28.6,0.65164,0.00028,13.44507]
[1777990881340,36.6,81009.22,28.6,0.65248,0.00028,13.43364]
[1777990881951,36.6,81009.22,28.6,0.65248,0.00028,13.43364]
[1777990882033,36.6,81009.22,28.6,0.65248,0.00028,13.43364]
[1777990883355,36.6,81006.47,28.6,0.65172,0.00028,13.44403]
[1777990884693,36.6,81007.9,28.6,0.65211,0.00028,13.43861]
[1777990885317,36.6,81007.9,28.6,0.65211,0.00028,13.43861]
[1777990885374,36.6,81012.24,28.6,0.65332,0.00028,13.42212]
[1777990885611,36.6,81012.24,28.6,0.65332,0.00028,13.42212]
[1777990886379,36.6,81014.26,28.6,0.65388,0.00028,13.41441]
[1777990887237,36.6,81014.26,28.6,0.65388,0.00028,13.41441]
[1777990887267,36.6,81014.26,28.6,0.65388,0.00028,13.41441]
[1777990887376,36.6,81014.26,28.6,0.65388,0.00028,13.41441]
[1777990887663,36.6,81013.48,28.6,0.65366,0.00028,13.4174]
[1777990888426,36.6,81013.48,28.6,0.65366,0.00028,13.4174]
[1777990888436,36.6,81000.02,28.6,0.64992,0.00028,13.46821]
[1777990888721,36.6,81000.02,28.6,0.64992,0.00028,13.46821]
[1777990889403,36.6,81002.61,28.6,0.65064,0.00028,13.45856]
[1777990890410,36.6,81008.22,28.6,0.6522,0.00028,13.43743]
[1777990890651,36.6,81008.22,28.6,0.6522,0.00028,13.43743]
[1777990890828,36.6,81008.22,28.6,0.6522,0.00028,13.43743]
[1777990891117,36.6,81008.22,28.6,0.6522,0.00028,13.43743]
[1777990891217,36.6,81008.22,28.6,0.6522,0.00028,13.43743]
[1777990891425,36.6,81008.22,28.6,0.6522,0.00028,13.43743]
[1777990891452,36.6,81003.93,28.6,0.65107,0.00028,13.44634]
[1777990891649,36.6,81003.93,28.6,0.65107,0.00028,13.44634]
[1777990891660,36.6,81003.93,28.6,0.65107,0.00028,13.44634]
[1777990891896,36.6,81003.93,28.6,0.65107,0.00028,13.44634]
[1777990892132,36.6,81003.93,28.6,0.65107,0.00028,13.44634]
[1777990892394,36.6,81003.93,28.6,0.65107,0.00028,13.44634]
[1777990892446,36.6,80998.51,28.6,0.64956,0.00028,13.46663]
[1777990892569,36.6,80998.51,28.6,0.64956,0.00028,13.46663]
[1777990893453,36.6,80995.51,28.6,0.64873,0.00028,13.47777]
[1777990893831,36.6,80995.51,28.6,0.64873,0.00028,13.47777]
[1777990894076,36.6,80995.51,28.6,0.64873,0.00028,13.47777]
[1777990894081,36.6,80995.51,28.6,0.64873,0.00028,13.47777]
[1777990894174,36.6,80995.51,28.6,0.64873,0.00028,13.47777]
[1777990894177,36.6,80995.51,28.6,0.64873,0.00028,13.47777]
[1777990894469,36.6,80990.35,28.6,0.64729,0.00028,13.49679]
[1777990895503,36.6,80986.56,28.6,0.64623,0.00028,13.51068]
[1777990895949,36.6,80986.56,28.6,0.64623,0.00028,13.51068]
[1777990896108,36.6,80986.56,28.6,0.64623,0.00028,13.51068]
[1777990896127,36.6,80986.56,28.6,0.64623,0.00028,13.51068]
[1777990896479,36.6,80988.65,28.6,0.64681,0.00028,13.50305]
[1777990896629,36.6,80988.65,28.6,0.64681,0.00028,13.50305]
[1777990897875,36.6,80987.82,28.6,0.64658,0.00028,13.50608]
[1777990898493,36.6,80989.83,28.6,0.64714,0.00028,13.49873]
[1777990898749,36.6,80989.83,28.6,0.64714,0.00028,13.49873]
[1777990899500,36.6,80993.92,28.6,0.64828,0.00028,13.48366]
[1777990900073,36.6,80993.92,28.6,0.64828,0.00028,13.48366]
[1777990900507,36.6,81002.82,28.6,0.65076,0.00028,13.4505]
[1777990900793,36.6,81002.82,28.6,0.65076,0.00028,13.4505]
[1777990901516,36.6,80989.95,28.6,0.64717,0.00028,13.49828]
[1777990901806,36.6,80989.95,28.6,0.64717,0.00028,13.49828]
[1777990901896,36.6,80989.95,28.6,0.64717,0.00028,13.49828]
[1777990901940,36.6,80989.95,28.6,0.64717,0.00028,13.49828]
[1777990902521,36.6,80992.21,28.6,0.6478,0.00028,13.48998]
[1777990903529,36.6,80995.27,28.6,0.64866,0.00028,13.47869]
[1777990904659,36.6,80996.77,28.6,0.64908,0.00028,13.47312]
[1777990905976,36.6,81000.99,28.6,0.65025,0.00028,13.45737]
[1777990906896,36.6,81000.99,28.6,0.65025,0.00028,13.45737]
[1777990907522,36.6,81000.99,28.6,0.65025,0.00028,13.45737]
[1777990907557,36.6,81007.41,28.6,0.65204,0.00028,13.43319]
[1777990908986,36.6,81009.15,28.6,0.65253,0.00028,13.4266]
[1777990909453,36.6,81009.15,28.6,0.65253,0.00028,13.4266]
[1777990909813,36.6,81009.15,28.6,0.65253,0.00028,13.4266]
[1777990910407,36.6,81009.15,28.6,0.65253,0.00028,13.4266]
[1777990910419,36.6,81002.28,28.6,0.65062,0.00028,13.4525]
[1777990910680,36.6,81002.28,28.6,0.65062,0.00028,13.4525]
[1777990911338,36.6,81002.07,28.6,0.65056,0.00028,13.45329]
[1777990913251,36.6,81006.99,28.6,0.65193,0.00028,13.43471]
[1777990915614,36.6,81009.62,28.6,0.65266,0.00028,13.4247]
[1777990917744,36.6,81008.52,28.6,0.65236,0.00028,13.42885]
[1777990919155,36.6,81008.56,28.6,0.65237,0.00028,13.42866]
[1777990919256,36.6,81014.58,28.6,0.65405,0.00028,13.40573]
[1777990920660,36.6,81015.63,28.6,0.65434,0.00028,13.4017]
[1777990920706,36.6,81015.63,28.6,0.65434,0.00028,13.4017]
[1777990920708,36.6,81015.63,28.6,0.65434,0.00028,13.4017]
[1777990921157,36.6,81015.63,28.6,0.65434,0.00028,13.4017]
[1777990921661,36.6,81016.04,28.6,0.65445,0.00028,13.40013]
[1777990922160,36.6,81016.04,28.6,0.65445,0.00028,13.40013]
[1777990922568,36.6,81013.62,28.6,0.65378,0.00028,13.40939]
[1777990922797,36.6,81013.62,28.6,0.65378,0.00028,13.40939]
[1777990923083,36.6,81013.62,28.6,0.65378,0.00028,13.40939]
[1777990923326,36.6,81013.62,28.6,0.65378,0.00028,13.40939]
[1777990923419,36.6,81017.04,28.6,0.65473,0.00028,13.39625]
[1777990923884,36.6,81030.75,28.6,0.65852,0.00028,13.34295]
[1777990925375,36.6,81036.3,28.6,0.66005,0.00028,13.32106]
[1777990927444,36.6,81035.52,28.6,0.65983,0.00028,13.32415]
[1777990927528,36.6,81037.82,28.6,0.66047,0.00028,13.31502]
[1777990927664,36.6,81037.82,28.6,0.66047,0.00028,13.31502]
[1777990927941,36.6,81052.16,28.6,0.6644,0.00027,13.25737]
[1777990928709,36.6,81055.2,28.6,0.66524,0.00027,13.24498]
[1777990929719,36.6,81062.88,28.6,0.66734,0.00027,13.21344]
[1777990931274,36.6,81062.88,28.6,0.66734,0.00027,13.21344]
[1777990931292,36.6,81068.19,28.6,0.66879,0.00027,13.19139]
[1777990931760,36.6,81068.19,28.6,0.66879,0.00027,13.19139]
[1777990932087,36.6,81068.19,28.6,0.66879,0.00027,13.19139]
[1777990932320,36.6,81068.19,28.6,0.66879,0.00027,13.19139]
[1777990932422,36.6,81068.19,28.6,0.66879,0.00027,13.19139]
[1777990932515,36.6,81078.43,28.6,0.67157,0.00027,13.14839]
[1777990932736,36.6,81078.43,28.6,0.67157,0.00027,13.14839]
[1777990933046,36.6,81078.43,28.6,0.67157,0.00027,13.14839]
[1777990933218,36.6,81078.43,28.6,0.67157,0.00027,13.14839]
[1777990933280,36.6,81098.04,28.6,0.67688,0.00027,13.0644]
[1777990933991,36.6,81098.04,28.6,0.67688,0.00027,13.0644]
[1777990934037,36.6,81105.73,28.6,0.67895,0.00027,13.03085]
[1777990934755,36.6,81108.79,28.6,0.67977,0.00027,13.01739]
[1777990936487,36.6,81108.79,28.6,0.67977,0.00027,13.01739]
[1777990936564,36.6,81107.56,28.6,0.67944,0.00027,13.02289]
[1777990936769,36.6,81105.74,28.6,0.67895,0.00027,13.03089]
[1777990938405,36.6,81097.81,28.6,0.67681,0.00027,13.06555]
[1777990939597,36.6,81097.81,28.6,0.67681,0.00027,13.06555]
[1777990938783,36.6,81094.55,28.6,0.67593,0.00027,13.07967]
[1777990940177,36.6,81093.76,28.6,0.67571,0.00027,13.0831]
[1777990943818,36.6,81098.32,28.6,0.67694,0.00027,13.06336]
[1777990944755,36.6,81098.32,28.6,0.67694,0.00027,13.06336]
[1777990945112,36.6,81098.32,28.6,0.67694,0.00027,13.06336]
[1777990945139,36.6,81101.65,28.6,0.67784,0.00027,13.04885]
[1777990946377,36.6,81101.65,28.6,0.67784,0.00027,13.04885]
[1777990946421,36.6,81112.76,28.6,0.68083,0.00027,12.99994]
[1777990947443,36.6,81112.76,28.6,0.68083,0.00027,12.99994]
[1777990947528,36.6,81117.62,28.6,0.68214,0.00027,12.97832]
[1777990947846,36.6,81119.61,28.6,0.68267,0.00027,12.96944]
[1777990952882,36.6,81119.5,28.6,0.68272,0.00027,12.96239]
[1777990955903,36.6,81116.44,28.6,0.6819,0.00027,12.976]
[1777990956910,36.6,81113.95,28.6,0.68124,0.00027,12.98705]
[1777990958282,36.6,81113.95,28.6,0.68124,0.00027,12.98705]
[1777990958457,36.6,81113.95,28.6,0.68124,0.00027,12.98705]
[1777990958926,36.6,81128.77,28.6,0.6852,0.00027,12.92064]
[1777990960092,36.59,81137.01,28.6,0.68741,0.00027,12.88302]
[1777990963625,36.59,81135.78,28.6,0.68708,0.00027,12.88861]
[1777990965345,36.59,81137.22,28.6,0.68747,0.00027,12.882]
[1777990968096,36.59,81137.38,28.6,0.68752,0.00027,12.88115]
[1777990968124,36.59,81134.59,28.6,0.68677,0.00027,12.89385]
[1777990969468,36.59,81134.59,28.6,0.68677,0.00027,12.89385]
[1777990970007,36.59,81137.16,28.6,0.68746,0.00027,12.8821]
[1777990973053,36.59,81138.56,28.6,0.68783,0.00027,12.87575]
[1777990973118,36.59,81141.09,28.6,0.6885,0.00027,12.86418]
[1777990973963,36.59,81141.09,28.6,0.6885,0.00027,12.86418]
[1777990974116,36.59,81141.09,28.6,0.6885,0.00027,12.86418]
[1777990974405,36.59,81141.09,28.6,0.6885,0.00027,12.86418]
[1777990974467,36.59,81141.09,28.6,0.6885,0.00027,12.86418]
[1777990974541,36.59,81156.04,28.6,0.69246,0.00026,12.79491]
[1777990975431,36.59,81185.78,28.6,0.70026,0.00026,12.65354]
[1777990975848,36.59,81185.78,28.6,0.70026,0.00026,12.65354]
[1777990976092,36.59,81185.78,28.6,0.70026,0.00026,12.65354]
[1777990976234,36.59,81185.78,28.6,0.70026,0.00026,12.65354]
[1777990976429,36.59,81185.78,28.6,0.70026,0.00026,12.65354]
[1777990976476,36.59,81185.78,28.6,0.70026,0.00026,12.65354]
[1777990976569,36.59,81185.78,28.6,0.70026,0.00026,12.65354]
[1777990976580,36.59,81186.26,28.6,0.7004,0.00026,12.65111]
[1777990977328,36.59,81186.26,28.6,0.7004,0.00026,12.65111]
[1777990977376,36.59,81186.26,28.6,0.7004,0.00026,12.65111]
[1777990977640,36.59,81170.44,28.6,0.69625,0.00026,12.72701]
[1777990978436,36.59,81170.44,28.6,0.69625,0.00026,12.72701]
[1777990978574,36.59,81170.44,28.6,0.69625,0.00026,12.72701]
[1777990978442,36.59,81168.16,28.6,0.69565,0.00026,12.73782]
[1777990979625,36.59,81168.66,28.6,0.69579,0.00026,12.73544]
[1777990980493,36.59,81168.66,28.6,0.69579,0.00026,12.73544]
[1777990980544,36.59,81167.03,28.6,0.69536,0.00026,12.74316]
[1777990981125,36.59,81167.03,28.6,0.69536,0.00026,12.74316]
[1777990981160,36.59,81173.21,28.6,0.69697,0.00026,12.71397]
[1777990982501,36.59,81173.21,28.6,0.69697,0.00026,12.71397]
[1777990982507,36.59,81177.33,28.6,0.69806,0.00026,12.69416]
[1777990983156,36.59,81177.33,28.6,0.69806,0.00026,12.69416]
[1777990983204,36.59,81182.71,28.6,0.69946,0.00026,12.66838]
[1777990984373,36.59,81182.71,28.6,0.69946,0.00026,12.66838]
[1777990984409,36.59,81189.91,28.6,0.70134,0.00026,12.6336]
[1777990985127,36.59,81196.4,28.6,0.70302,0.00026,12.60202]
[1777990986765,36.59,81195.23,28.6,0.70272,0.00026,12.60779]
[1777990987541,36.59,81195.23,28.6,0.70272,0.00026,12.60779]
[1777990987553,36.59,81195.23,28.6,0.70272,0.00026,12.60779]
[1777990987591,36.59,81185.46,28.6,0.70017,0.00026,12.6553]
[1777990988149,36.59,81179.31,28.6,0.69856,0.00026,12.68493]
[1777990989196,36.59,81179.31,28.6,0.69856,0.00026,12.68493]
[1777990989298,36.59,81173.93,28.6,0.69715,0.00026,12.71065]
[1777990990650,36.59,81173.93,28.6,0.69715,0.00026,12.71065]
[1777990990162,36.59,81171.87,28.6,0.69661,0.00026,12.72045]
[1777990991169,36.59,81178.77,28.6,0.69842,0.00026,12.68744]
[1777990992401,36.59,81178.77,28.6,0.69842,0.00026,12.68744]
[1777990992450,36.59,81181.54,28.6,0.69915,0.00026,12.67412]
[1777990992741,36.59,81181.54,28.6,0.69915,0.00026,12.67412]
[1777990993183,36.59,81187.17,28.6,0.70062,0.00026,12.64695]
[1777990994105,36.59,81187.17,28.6,0.70062,0.00026,12.64695]
[1777990994197,36.59,81187.17,28.6,0.70062,0.00026,12.64695]
[1777990994217,36.59,81195.01,28.6,0.70266,0.00026,12.60887]
[1777990995304,36.59,81195.01,28.6,0.70266,0.00026,12.60887]
[1777990995406,36.59,81201.49,28.6,0.70434,0.00026,12.57719]
[1777990996580,36.59,81203.81,28.6,0.70494,0.00026,12.5658]
[1777991001506,36.6,81203.22,28.6,0.70478,0.00026,12.56881]
[1777991002160,36.6,81201.92,28.6,0.70444,0.00026,12.57523]
[1777991002246,36.6,81198.97,28.6,0.70367,0.00026,12.58979]
[1777991003253,36.6,81190.41,28.6,0.70145,0.00026,12.6316]
[1777991005303,36.6,81190.07,28.6,0.70136,0.00026,12.63328]
[1777991005504,36.6,81190.07,28.6,0.70136,0.00026,12.63328]
[1777991005531,36.6,81190.07,28.6,0.70136,0.00026,12.63328]
[1777991006099,36.6,81190.75,28.6,0.70153,0.00026,12.63]
[1777991006509,36.6,81190.75,28.6,0.70153,0.00026,12.63]
[1777991006578,36.6,81204.21,28.6,0.70503,0.00026,12.56407]
[1777991007011,36.6,81204.21,28.6,0.70503,0.00026,12.56407]
[1777991007064,36.6,81204.21,28.6,0.70503,0.00026,12.56407]
[1777991007282,36.6,81210.06,28.6,0.70654,0.00026,12.53513]
[1777991008332,36.6,81210.06,28.6,0.70654,0.00026,12.53513]
[1777991009004,36.6,81208.87,28.6,0.70624,0.00026,12.54102]
[1777991009017,36.6,81208.87,28.6,0.70624,0.00026,12.54102]
[1777991009614,36.6,81214.13,28.6,0.7076,0.00026,12.5149]
[1777991010516,36.6,81224.98,28.6,0.71039,0.00026,12.46057]
[1777991011492,36.6,81230.31,28.6,0.71184,0.00026,12.42607]
[1777991013324,36.6,81231.94,28.6,0.71222,0.00026,12.41856]
[1777991014331,36.6,81224.23,28.6,0.71024,0.00026,12.4575]
[1777991015026,36.6,81224.23,28.6,0.71024,0.00026,12.4575]
[1777991015630,36.6,81224.23,28.6,0.71024,0.00026,12.4575]
[1777991015338,36.6,81210.25,28.6,0.70664,0.00026,12.52736]
[1777991015767,36.6,81210.25,28.6,0.70664,0.00026,12.52736]
[1777991015836,36.6,81210.25,28.6,0.70664,0.00026,12.52736]
[1777991016599,36.6,81210.25,28.6,0.70664,0.00026,12.52736]
[1777991016682,36.61,81192.85,28.6,0.70212,0.00026,12.61292]
[1777991017352,36.61,81196.03,28.6,0.70295,0.00026,12.59743]
[1777991020570,36.61,81197.23,28.6,0.70326,0.00026,12.59157]
[1777991021375,36.61,81198.71,28.6,0.70365,0.00026,12.58433]
[1777991021530,36.61,81198.71,28.6,0.70365,0.00026,12.58433]
[1777991021631,36.6,81203.83,28.6,0.70498,0.00026,12.55913]
[1777991022387,36.6,81208.56,28.6,0.7062,0.00026,12.53576]
[1777991023394,36.6,81215.85,28.6,0.70808,0.00026,12.49954]
[1777991024081,36.6,81215.85,28.6,0.70808,0.00026,12.49954]
[1777991024401,36.6,81218.11,28.6,0.70866,0.00026,12.48828]
[1777991026574,36.6,81219.25,28.6,0.70896,0.00026,12.48261]
[1777991026597,36.6,81219.25,28.6,0.70896,0.00026,12.48261]
[1777991031042,36.61,81218.21,28.6,0.70869,0.00026,12.48782]
[1777991031044,36.61,81218.21,28.6,0.70869,0.00026,12.48782]
[1777991031570,36.61,81218.21,28.6,0.70869,0.00026,12.48782]
[1777991031601,36.6,81210.26,28.6,0.70664,0.00026,12.52736]
[1777991032456,36.6,81200.76,28.6,0.70418,0.00026,12.57416]
[1777991033986,36.6,81200.54,28.6,0.70413,0.00026,12.57514]
[1777991038471,36.6,81199.16,28.6,0.70379,0.00026,12.58167]
[1777991038959,36.6,81200.19,28.6,0.70406,0.00026,12.57657]
[1777991040820,36.6,81200.22,28.6,0.70407,0.00026,12.57634]
[1777991040874,36.6,81200.22,28.6,0.70407,0.00026,12.57634]
[1777991043231,36.6,81199.71,28.6,0.70394,0.00026,12.57875]
[1777991044016,36.6,81200.68,28.6,0.7042,0.00026,12.5739]
[1777991044542,36.6,81207.82,28.6,0.70605,0.00026,12.53863]
[1777991045550,36.6,81205.26,28.6,0.70539,0.00026,12.55122]
[1777991045859,36.6,81205.26,28.6,0.70539,0.00026,12.55122]
[1777991046282,36.6,81205.26,28.6,0.70539,0.00026,12.55122]
[1777991046557,36.6,81203.57,28.6,0.70496,0.00026,12.55949]
[1777991047564,36.59,81205.63,28.6,0.70549,0.00026,12.54926]
[1777991052599,36.59,81205.45,28.6,0.70546,0.00026,12.54983]
[1777991054093,36.59,81204.8,28.6,0.7053,0.00026,12.55297]
[1777991054571,36.59,81204.8,28.6,0.7053,0.00026,12.55297]
[1777991054613,36.59,81213.18,28.6,0.70747,0.00026,12.51138]
[1777991055054,36.59,81213.18,28.6,0.70747,0.00026,12.51138]
[1777991055403,36.59,81213.18,28.6,0.70747,0.00026,12.51138]
[1777991055753,36.59,81212.9,28.6,0.7074,0.00026,12.51273]
[1777991056077,36.59,81212.9,28.6,0.7074,0.00026,12.51273]
[1777991057634,36.59,81205.47,28.6,0.70548,0.00026,12.54945]
[1777991059648,36.59,81203.89,28.6,0.70508,0.00026,12.55708]
[1777991060655,36.59,81206.92,28.6,0.70587,0.00026,12.54203]
[1777991061577,36.59,81206.92,28.6,0.70587,0.00026,12.54203]
[1777991061629,36.59,81206.92,28.6,0.70587,0.00026,12.54203]
[1777991061662,36.59,81210.57,28.6,0.70682,0.00026,12.52388]
[1777991062554,36.59,81210.57,28.6,0.70682,0.00026,12.52388]
[1777991062669,36.58,81216.91,28.6,0.70846,0.00026,12.49226]
[1777991062871,36.58,81216.91,28.6,0.70846,0.00026,12.49226]
[1777991063128,36.58,81216.91,28.6,0.70846,0.00026,12.49226]
[1777991063198,36.58,81216.91,28.6,0.70846,0.00026,12.49226]
[1777991063243,36.58,81216.91,28.6,0.70846,0.00026,12.49226]
[1777991063676,36.58,81225.29,28.6,0.71062,0.00026,12.45014]
[1777991067704,36.58,81223.47,28.6,0.71017,0.00026,12.45892]
[1777991068719,36.58,81229.25,28.6,0.71165,0.00026,12.42971]
[1777991069445,36.58,81229.25,28.6,0.71165,0.00026,12.42971]
[1777991069722,36.58,81243.43,28.6,0.71528,0.00025,12.35743]
[1777991070225,36.58,81243.43,28.6,0.71528,0.00025,12.35743]
[1777991070729,36.58,81237.36,28.6,0.71373,0.00026,12.38842]
[1777991073314,36.58,81237.75,28.6,0.71393,0.00026,12.37866]
[1777991078319,36.57,81237.19,28.6,0.7138,0.00026,12.3811]
[1777991084405,36.57,81236.11,28.6,0.71355,0.00026,12.38609]
[1777991084604,36.57,81236.11,28.6,0.71355,0.00026,12.38609]
[1777991084604,36.57,81236.11,28.6,0.71355,0.00026,12.38609]
[1777991084615,36.57,81233.43,28.6,0.71287,0.00026,12.39959]
[1777991084891,36.57,81233.43,28.6,0.71287,0.00026,12.39959]
[1777991085103,36.57,81233.43,28.6,0.71287,0.00026,12.39959]
[1777991085204,36.57,81226.42,28.6,0.71108,0.00026,12.43511]
[1777991085839,36.57,81226.42,28.6,0.71108,0.00026,12.43511]
[1777991085870,36.57,81220.18,28.6,0.70947,0.00026,12.46651]
[1777991086845,36.57,81222.8,28.6,0.71015,0.00026,12.45334]
[1777991088667,36.57,81227.68,28.6,0.71141,0.00026,12.42859]
[1777991088859,36.57,81230.02,28.6,0.71201,0.00026,12.41675]
[1777991089767,36.57,81230.02,28.6,0.71201,0.00026,12.41675]
[1777991089866,36.56,81234.21,28.6,0.71308,0.00026,12.3954]
[1777991090880,36.56,81236.11,28.6,0.71357,0.00026,12.38566]
[1777991092698,36.56,81234.29,28.6,0.71311,0.00026,12.39481]
[1777991097929,36.56,81235.75,28.6,0.7135,0.00026,12.38705]
[1777991100950,36.56,81234.11,28.6,0.71309,0.00026,12.39522]
[1777991101965,36.56,81242.05,28.6,0.71513,0.00026,12.3546]
[1777991102970,36.56,81253.14,28.6,0.71795,0.00025,12.29738]
[1777991104279,36.56,81253.14,28.6,0.71795,0.00025,12.29738]
[1777991104296,36.55,81268.3,28.6,0.7218,0.00025,12.21796]
[1777991104984,36.55,81270.57,28.6,0.72238,0.00025,12.20603]
[1777991105992,36.55,81257.97,28.6,0.7192,0.00025,12.2719]
[1777991106999,36.55,81262.57,28.6,0.72036,0.00025,12.24793]
[1777991108541,36.55,81269.98,28.6,0.72224,0.00025,12.20893]
[1777991109914,36.55,81270.94,28.6,0.72248,0.00025,12.20377]
[1777991110333,36.55,81276.09,28.6,0.72378,0.00025,12.17661]
[1777991111154,36.55,81276.09,28.6,0.72378,0.00025,12.17661]
[1777991111717,36.55,81283.6,28.6,0.72568,0.00025,12.13653]
[1777991112603,36.55,81291.64,28.6,0.72769,0.00025,12.09349]
[1777991113583,36.55,81291.64,28.6,0.72769,0.00025,12.09349]
[1777991113599,36.55,81291.64,28.6,0.72769,0.00025,12.09349]
[1777991113756,36.55,81291.64,28.6,0.72769,0.00025,12.09349]
[1777991113632,36.55,81294.58,28.6,0.72842,0.00025,12.07771]
[1777991113994,36.55,81294.58,28.6,0.72842,0.00025,12.07771]
[1777991114048,36.55,81294.58,28.6,0.72842,0.00025,12.07771]
[1777991114081,36.55,81294.58,28.6,0.72842,0.00025,12.07771]
[1777991114325,36.55,81294.58,28.6,0.72842,0.00025,12.07771]
[1777991114385,36.55,81297.71,28.6,0.72921,0.00025,12.0608]
[1777991115389,36.55,81297.71,28.6,0.72921,0.00025,12.0608]
[1777991115471,36.55,81304.19,28.6,0.73082,0.00025,12.0257]
[1777991115933,36.55,81304.19,28.6,0.73082,0.00025,12.0257]
[1777991116066,36.55,81317.18,28.6,0.73403,0.00025,11.95506]
[1777991117594,36.54,81321.29,28.6,0.73506,0.00025,11.9322]
[1777991118706,36.54,81321.29,28.6,0.73506,0.00025,11.9322]
[1777991118079,36.54,81324.32,28.6,0.73581,0.00025,11.91556]
[1777991119086,36.54,81312.26,28.6,0.73284,0.00025,11.98138]
[1777991120094,36.54,81304.13,28.6,0.73083,0.00025,12.02554]
[1777991121101,36.54,81304.51,28.6,0.73093,0.00025,12.02344]
[1777991122108,36.54,81307.64,28.6,0.7317,0.00025,12.00639]
[1777991127145,36.54,81306.51,28.6,0.73145,0.00025,12.01205]
[1777991128052,36.54,81306.51,28.6,0.73145,0.00025,12.01205]
[1777991128152,36.54,81297.73,28.6,0.72927,0.00025,12.05942]
[1777991129159,36.53,81299.35,28.6,0.72968,0.00025,12.05056]
[1777991130166,36.53,81297.99,28.6,0.72934,0.00025,12.05789]
[1777991131173,36.53,81296.43,28.6,0.72906,0.00025,12.05825]
[1777991133187,36.53,81298.02,28.6,0.72946,0.00025,12.04942]
[1777991135202,36.53,81295.85,28.6,0.72893,0.00025,12.06085]
[1777991137215,36.53,81297.72,28.6,0.72941,0.00025,12.05052]
[1777991138223,36.53,81288.85,28.6,0.72721,0.00025,12.09802]
[1777991139230,36.52,81286.04,28.6,0.72651,0.00025,12.11287]
[1777991141477,36.52,81284.05,28.6,0.72603,0.00025,12.12312]
[1777991142794,36.52,81279.97,28.6,0.72501,0.00025,12.14477]
[1777991143849,36.52,81280.35,28.6,0.72511,0.00025,12.14266]
[1777991144270,36.52,81280.35,28.6,0.72511,0.00025,12.14266]
[1777991146578,36.52,81278.73,28.6,0.72471,0.00025,12.15102]
[1777991147211,36.52,81278.73,28.6,0.72471,0.00025,12.15102]
[1777991147312,36.52,81278.73,28.6,0.72471,0.00025,12.15102]
[1777991148293,36.52,81269.57,28.6,0.72241,0.00025,12.19929]
[1777991149303,36.51,81267.19,28.6,0.72182,0.00025,12.21171]
[1777991150630,36.51,81267.19,28.6,0.72182,0.00025,12.21171]
[1777991150633,36.51,81262.47,28.6,0.72063,0.00025,12.23635]
[1777991151412,36.51,81262.47,28.6,0.72063,0.00025,12.23635]
[1777991151574,36.51,81262.47,28.6,0.72063,0.00025,12.23635]
[1777991151611,36.51,81256.54,28.6,0.71913,0.00025,12.26717]
[1777991152040,36.51,81256.54,28.6,0.71913,0.00025,12.26717]
[1777991152325,36.51,81262.21,28.6,0.72058,0.00025,12.2374]
[1777991153332,36.51,81266.14,28.6,0.72158,0.00025,12.21666]
[1777991155346,36.51,81269.18,28.6,0.72236,0.00025,12.20035]
[1777991156353,36.51,81271.55,28.6,0.72297,0.00025,12.18768]
[1777991157360,36.5,81273.04,28.6,0.72335,0.00025,12.17965]
[1777991160381,36.5,81268.47,28.6,0.72222,0.00025,12.2033]
[1777991162394,36.5,81270.18,28.6,0.72266,0.00025,12.19401]
[1777991164408,36.5,81277.59,28.6,0.72454,0.00025,12.15454]
[1777991165417,36.5,81277.59,28.6,0.72454,0.00025,12.15454]
[1777991165489,36.49,81280.6,28.6,0.72531,0.00025,12.1384]
[1777991167255,36.49,81280.75,28.6,0.72535,0.00025,12.13752]
[1777991168437,36.49,81282.7,28.6,0.72585,0.00025,12.12693]
[1777991169842,36.49,81282.96,28.6,0.72591,0.00025,12.12549]
[1777991177499,36.49,81285.42,28.6,0.72655,0.00025,12.11192]
[1777991182534,36.49,81286.36,28.6,0.72679,0.00025,12.10669]
[1777991183542,36.49,81290.11,28.6,0.72773,0.00025,12.08657]
[1777991184549,36.48,81297.34,28.6,0.72954,0.00025,12.04756]
[1777991185555,36.48,81300.0,28.6,0.73021,0.00025,12.03314]
[1777991186799,36.48,81301.46,28.6,0.73057,0.00025,12.02517]
[1777991187571,36.48,81306.07,28.6,0.73172,0.00025,12.00008]
[1777991187894,36.48,81306.07,28.6,0.73172,0.00025,12.00008]
[1777991187928,36.48,81306.07,28.6,0.73172,0.00025,12.00008]
[1777991188457,36.48,81306.07,28.6,0.73172,0.00025,12.00008]
[1777991188715,36.48,81306.07,28.6,0.73172,0.00025,12.00008]
[1777991188767,36.48,81314.51,28.6,0.73384,0.00025,11.9535]
[1777991189585,36.48,81319.07,28.6,0.73496,0.00025,11.9285]
[1777991190592,36.48,81320.85,28.6,0.7354,0.00025,11.91865]
[1777991195627,36.48,81320.18,28.6,0.73535,0.00025,11.91422]
[1777991196633,36.48,81321.43,28.6,0.73566,0.00025,11.90728]
[1777991197641,36.47,81319.03,28.6,0.73507,0.00025,11.92042]
[1777991201669,36.47,81316.01,28.6,0.73433,0.00025,11.9367]
[1777991206704,36.47,81313.56,28.6,0.73373,0.00025,11.94999]
[1777991207711,36.47,81307.2,28.6,0.73217,0.00025,11.98445]
[1777991208718,36.47,81302.69,28.6,0.73105,0.00025,12.0089]
[1777991209726,36.47,81304.7,28.6,0.73156,0.00025,11.9979]
[1777991213760,36.47,81309.16,28.6,0.73268,0.00025,11.97331]
[1777991214761,36.46,81307.28,28.6,0.73223,0.00025,11.98304]
[1777991215768,36.46,81309.84,28.6,0.73287,0.00025,11.96902]
[1777991216775,36.46,81311.01,28.6,0.73317,0.00025,11.96232]
[1777991217782,36.46,81315.28,28.6,0.73423,0.00025,11.93893]
[1777991218789,36.46,81317.95,28.6,0.73489,0.00025,11.92426]
[1777991219915,36.46,81318.51,28.6,0.73503,0.00025,11.92118]
[1777991220802,36.46,81319.82,28.6,0.73535,0.00025,11.91398]
[1777991221810,36.46,81321.97,28.6,0.73589,0.00025,11.90207]
[1777991222817,36.46,81328.81,28.6,0.73757,0.00025,11.86421]
[1777991223882,36.46,81349.76,28.6,0.74269,0.00024,11.74726]
[1777991223956,36.46,81349.76,28.6,0.74269,0.00024,11.74726]
[1777991224502,36.46,81349.76,28.6,0.74269,0.00024,11.74726]
[1777991224831,36.46,81352.48,28.6,0.74336,0.00024,11.73187]
[1777991225837,36.46,81351.04,28.6,0.74301,0.00024,11.73991]
[1777991228859,36.45,81349.26,28.6,0.74258,0.00024,11.74978]
[1777991229866,36.45,81346.31,28.6,0.74187,0.00024,11.76635]
[1777991230872,36.45,81347.53,28.6,0.74216,0.00024,11.75949]
[1777991231880,36.45,81339.95,28.6,0.74031,0.00024,11.80193]
[1777991232887,36.45,81337.33,28.6,0.73968,0.00024,11.8165]
[1777991233894,36.45,81333.11,28.6,0.73865,0.00025,11.83992]
[1777991234901,36.45,81334.55,28.6,0.739,0.00024,11.8319]
[1777991238538,36.45,81336.01,28.6,0.73936,0.00024,11.82363]
[1777991239227,36.45,81343.48,28.6,0.74119,0.00024,11.78192]
[1777991240111,36.45,81348.17,28.6,0.74233,0.00024,11.7556]
[1777991240943,36.45,81349.13,28.6,0.74256,0.00024,11.75021]
[1777991243964,36.45,81347.81,28.6,0.74225,0.00024,11.75747]
[1777991244972,36.45,81338.58,28.6,0.74,0.00024,11.80914]
[1777991245979,36.45,81339.89,28.6,0.74032,0.00024,11.80178]
[1777991249000,36.44,81341.99,28.6,0.74087,0.00024,11.78917]
[1777991251014,36.44,81345.38,28.6,0.74182,0.00024,11.76169]
[1777991252021,36.44,81346.58,28.6,0.74212,0.00024,11.75487]
[1777991253028,36.43,81349.68,28.6,0.74291,0.00024,11.73657]
[1777991254035,36.43,81357.19,28.6,0.74476,0.00024,11.6935]
[1777991255426,36.43,81363.65,28.6,0.74632,0.00024,11.65686]
[1777991256049,36.43,81366.19,28.6,0.74693,0.00024,11.6424]
[1777991257056,36.43,81370.6,28.6,0.748,0.00024,11.6172]
[1777991258813,36.43,81370.6,28.6,0.748,0.00024,11.6172]
[1777991258914,36.43,81372.07,28.6,0.74836,0.00024,11.60864]
[1777991259727,36.43,81372.07,28.6,0.74836,0.00024,11.60864]
[1777991259824,36.43,81381.76,28.6,0.75069,0.00024,11.55301]
[1777991260041,36.43,81381.76,28.6,0.75069,0.00024,11.55301]
[1777991260373,36.43,81381.76,28.6,0.75069,0.00024,11.55301]
[1777991260757,36.43,81381.76,28.6,0.75069,0.00024,11.55301]
[1777991260816,36.42,81390.29,28.6,0.75273,0.00024,11.5037]
[1777991261084,36.42,81392.53,28.6,0.75326,0.00024,11.49074]
[1777991263301,36.42,81393.74,28.6,0.75355,0.00024,11.48364]
[1777991264105,36.42,81396.18,28.6,0.75413,0.00024,11.46949]
[1777991265112,36.42,81397.89,28.6,0.75454,0.00024,11.45955]
[1777991266119,36.42,81395.45,28.6,0.75396,0.00024,11.47371]
[1777991267130,36.42,81393.96,28.6,0.7536,0.00024,11.48235]
[1777991268132,36.42,81388.55,28.6,0.75232,0.00024,11.51364]
[1777991269140,36.42,81386.99,28.6,0.75195,0.00024,11.52262]
[1777991271153,36.42,81390.84,28.6,0.75287,0.00024,11.50024]
[1777991273168,36.42,81393.65,28.6,0.75354,0.00024,11.48384]
[1777991275181,36.42,81395.05,28.6,0.75388,0.00024,11.47563]
[1777991276189,36.42,81391.87,28.6,0.75312,0.00024,11.49403]
[1777991277196,36.42,81388.41,28.6,0.7523,0.00024,11.51402]
[1777991279210,36.42,81389.84,28.6,0.75265,0.00024,11.50563]
[1777991280217,36.42,81391.37,28.6,0.75301,0.00024,11.49671]
[1777991281224,36.42,81389.34,28.6,0.75253,0.00024,11.50839]
[1777991282327,36.42,81389.34,28.6,0.75253,0.00024,11.50839]
[1777991282425,36.42,81386.07,28.6,0.75175,0.00024,11.52723]
[1777991283246,36.42,81374.11,28.6,0.74889,0.00024,11.59591]
[1777991284250,36.42,81365.65,28.6,0.74686,0.00024,11.64423]
[1777991285261,36.42,81360.01,28.6,0.7455,0.00024,11.67623]
[1777991286268,36.42,81358.21,28.6,0.74506,0.00024,11.68635]
[1777991287275,36.42,81354.48,28.6,0.74417,0.00024,11.70727]
[1777991288282,36.42,81356.4,28.6,0.74463,0.00024,11.69638]
[1777991290296,36.41,81357.82,28.6,0.74502,0.00024,11.68742]
[1777991291303,36.41,81359.83,28.6,0.74552,0.00024,11.67569]
[1777991292310,36.4,81363.65,28.6,0.74645,0.00024,11.65371]
[1777991293319,36.4,81366.78,28.6,0.74721,0.00024,11.63586]
[1777991294326,36.4,81371.3,28.6,0.7483,0.00024,11.61]
[1777991295333,36.4,81369.82,28.6,0.74794,0.00024,11.61846]
[1777991296340,36.4,81372.6,28.6,0.74862,0.00024,11.60247]
[1777991297347,36.4,81367.69,28.6,0.74743,0.00024,11.63058]
[1777991298354,36.4,81362.24,28.6,0.74611,0.00024,11.66164]
[1777991300368,36.4,81360.76,28.6,0.74576,0.00024,11.67003]
[1777991301375,36.4,81363.05,28.6,0.74631,0.00024,11.65699]
[1777991302382,36.4,81364.45,28.6,0.74665,0.00024,11.64902]
[1777991304397,36.4,81362.46,28.6,0.74617,0.00024,11.66035]
[1777991308425,36.4,81360.57,28.6,0.74571,0.00024,11.67112]
[1777991310439,36.4,81362.21,28.6,0.74611,0.00024,11.66178]
[1777991311445,36.4,81364.28,28.6,0.74671,0.00024,11.64208]
[1777991313460,36.41,81366.32,28.6,0.74719,0.00024,11.63067]
[1777991314467,36.4,81377.59,28.6,0.74991,0.00024,11.56611]
[1777991315937,36.4,81385.43,28.6,0.75179,0.00024,11.52081]
[1777991316481,36.4,81395.39,28.6,0.75416,0.00024,11.4631]
[1777991317488,36.4,81398.94,28.6,0.75501,0.00024,11.44249]
[1777991318495,36.4,81401.99,28.6,0.75573,0.00024,11.42478]
[1777991319895,36.4,81403.61,28.6,0.75611,0.00024,11.4154]
[1777991324537,36.41,81404.89,28.6,0.7564,0.00024,11.40814]
[1777991325544,36.41,81404.08,28.6,0.75621,0.00024,11.41286]
[1777991327557,36.4,81407.25,28.6,0.75697,0.00024,11.39419]
[1777991328564,36.4,81410.67,28.6,0.75777,0.00024,11.37417]
[1777991329573,36.4,81412.5,28.6,0.75821,0.00024,11.36335]
[1777991330579,36.4,81411.26,28.6,0.75792,0.00024,11.37055]
[1777991331586,36.4,81410.21,28.6,0.75767,0.00024,11.37662]
[1777991332593,36.4,81411.07,28.6,0.75788,0.00024,11.37157]
[1777991333600,36.4,81409.75,28.6,0.75757,0.00024,11.3793]
[1777991334607,36.4,81407.66,28.6,0.75707,0.00024,11.39152]
[1777991335614,36.4,81410.81,28.6,0.75782,0.00024,11.37305]
[1777991337627,36.4,81411.85,28.6,0.75806,0.00024,11.36694]
[1777991338634,36.4,81411.13,28.6,0.75789,0.00024,11.37117]
[1777991339642,36.4,81406.02,28.6,0.75669,0.00024,11.40108]
[1777991340649,36.4,81402.67,28.6,0.75589,0.00024,11.42072]
[1777991341656,36.4,81401.94,28.6,0.75572,0.00024,11.42503]
[1777991343670,36.4,81402.79,28.6,0.75591,0.00024,11.42017]
[1777991345684,36.41,81401.29,28.6,0.75555,0.00024,11.42902]
[1777991346691,36.41,81399.58,28.6,0.75515,0.00024,11.43903]
[1777991349712,36.41,81401.67,28.6,0.75564,0.00024,11.42695]
[1777991352732,36.41,81403.27,28.6,0.75601,0.00024,11.41777]
[1777991353740,36.41,81406.07,28.6,0.75667,0.00024,11.40148]
[1777991354746,36.41,81408.46,28.6,0.75723,0.00024,11.38758]
[1777991356761,36.41,81401.52,28.6,0.75558,0.00024,11.4283]
[1777991360789,36.41,81399.98,28.6,0.75521,0.00024,11.43746]
[1777991362803,36.41,81402.44,28.6,0.75579,0.00024,11.4232]
[1777991364817,36.41,81400.29,28.6,0.75528,0.00024,11.43584]
[1777991367838,36.41,81407.28,28.6,0.75693,0.00024,11.39514]
[1777991368845,36.41,81409.48,28.6,0.75745,0.00024,11.38232]
[1777991369852,36.41,81410.74,28.6,0.75775,0.00024,11.37486]
[1777991370859,36.41,81417.91,28.6,0.75944,0.00023,11.33268]
[1777991371866,36.41,81420.57,28.6,0.76016,0.00023,11.30897]
[1777991376901,36.41,81421.46,28.6,0.76037,0.00023,11.30366]
[1777991377908,36.41,81422.07,28.6,0.76052,0.00023,11.30006]
[1777991378915,36.41,81442.71,28.6,0.76533,0.00023,11.17763]
[1777991379836,36.41,81442.71,28.6,0.76533,0.00023,11.17763]
[1777991379922,36.42,81441.28,28.6,0.76494,0.00023,11.18752]
[1777991382944,36.43,81436.77,28.6,0.76384,0.00023,11.21572]
[1777991383951,36.43,81439.56,28.6,0.76449,0.00023,11.1991]
[1777991384958,36.43,81437.52,28.6,0.76402,0.00023,11.21122]
[1777991387979,36.43,81439.49,28.6,0.76448,0.00023,11.19942]
[1777991388688,36.43,81439.49,28.6,0.76448,0.00023,11.19942]
[1777991388986,36.43,81446.09,28.6,0.76601,0.00023,11.16006]
[1777991391000,36.43,81444.17,28.6,0.76557,0.00023,11.17135]
[1777991393014,36.43,81441.62,28.6,0.76499,0.00023,11.18635]
[1777991394021,36.42,81438.59,28.6,0.76429,0.00023,11.20427]
[1777991395030,36.42,81424.8,28.6,0.76108,0.00023,11.28597]
[1777991396037,36.42,81417.43,28.6,0.75936,0.00023,11.32929]
[1777991397044,36.42,81410.02,28.6,0.75761,0.00024,11.37271]
[1777991398051,36.42,81404.86,28.6,0.7564,0.00024,11.40279]
[1777991400065,36.42,81408.16,28.6,0.75719,0.00024,11.38324]
[1777991401072,36.42,81414.02,28.6,0.75857,0.00024,11.34879]
[1777991402079,36.42,81417.45,28.6,0.75938,0.00023,11.32857]
[1777991403085,36.42,81414.18,28.6,0.75862,0.00024,11.34773]
[1777991404093,36.42,81410.78,28.6,0.75781,0.00024,11.3677]
[1777991405099,36.42,81409.34,28.6,0.75748,0.00024,11.37613]
[1777991406107,36.42,81415.48,28.6,0.75892,0.00024,11.34003]
[1777991407114,36.42,81419.37,28.6,0.75984,0.00023,11.31709]
[1777991408120,36.42,81422.88,28.6,0.76066,0.00023,11.29638]
[1777991409128,36.42,81424.51,28.6,0.76105,0.00023,11.28675]
[1777991410135,36.42,81435.46,28.6,0.7636,0.00023,11.2219]
[1777991411142,36.42,81439.39,28.6,0.76452,0.00023,11.1985]
[1777991415169,36.42,81442.82,28.6,0.76531,0.00023,11.17801]
[1777991418191,36.42,81439.58,28.6,0.76456,0.00023,11.19732]
[1777991421212,36.42,81441.63,28.6,0.76504,0.00023,11.18504]
[1777991426247,36.42,81442.02,28.6,0.76513,0.00023,11.18265]
[1777991429901,36.42,81442.91,28.6,0.76534,0.00023,11.17731]
[1777991431286,36.42,81444.37,28.6,0.76568,0.00023,11.16857]
[1777991431419,36.42,81444.37,28.6,0.76568,0.00023,11.16857]
[1777991431444,36.42,81445.17,28.6,0.76597,0.00023,11.15562]
[1777991432289,36.41,81447.59,28.6,0.76654,0.00023,11.14105]
[1777991433147,36.41,81447.59,28.6,0.76654,0.00023,11.14105]
[1777991433485,36.41,81447.59,28.6,0.76654,0.00023,11.14105]
[1777991434856,36.41,81447.86,28.6,0.76661,0.00023,11.13924]
[1777991434971,36.4,81465.39,28.6,0.77072,0.00023,11.03178]
[1777991435310,36.4,81472.52,28.6,0.77234,0.00023,10.98867]
[1777991437799,36.4,81470.45,28.6,0.7719,0.00023,11.00032]
[1777991439808,36.39,81471.31,28.6,0.77212,0.00023,10.99445]
[1777991440345,36.39,81472.69,28.6,0.77244,0.00023,10.98609]
[1777991441352,36.39,81473.26,28.6,0.77259,0.00023,10.98219]
[1777991442359,36.39,81476.02,28.6,0.77323,0.00023,10.9651]
[1777991443366,36.38,81484.0,28.6,0.77509,0.00023,10.91507]
[1777991444731,36.38,81484.0,28.6,0.77509,0.00023,10.91507]
[1777991444818,36.37,81488.81,28.6,0.77625,0.00023,10.88373]
[1777991445380,36.37,81494.17,28.6,0.77746,0.00023,10.85094]
[1777991447394,36.36,81493.93,28.6,0.77741,0.00023,10.85216]
[1777991449408,36.37,81490.29,28.6,0.77659,0.00023,10.8746]
[1777991450415,36.37,81485.96,28.6,0.77561,0.00023,10.9012]
[1777991451422,36.37,81479.44,28.6,0.77413,0.00023,10.94082]
[1777991452429,36.37,81475.75,28.6,0.77326,0.00023,10.96405]
[1777991453436,36.37,81474.66,28.6,0.77301,0.00023,10.97071]
[1777991454443,36.37,81471.8,28.6,0.77236,0.00023,10.98806]
[1777991455450,36.37,81473.26,28.6,0.7727,0.00023,10.97921]
[1777991456458,36.37,81477.17,28.6,0.77359,0.00023,10.95544]
[1777991457465,36.37,81476.68,28.6,0.77348,0.00023,10.95829]
[1777991458472,36.37,81477.12,28.6,0.77358,0.00023,10.95563]
[1777991459478,36.37,81476.81,28.6,0.77351,0.00023,10.9574]
[1777991460486,36.37,81472.94,28.6,0.77263,0.00023,10.98091]
[1777991461493,36.37,81461.85,28.6,0.77009,0.00023,11.04802]
[1777991462500,36.37,81454.1,28.6,0.76831,0.00023,11.09468]
[1777991463507,36.37,81452.68,28.6,0.76799,0.00023,11.10322]
[1777991465521,36.37,81452.05,28.6,0.76785,0.00023,11.10686]
[1777991466528,36.37,81444.5,28.6,0.7661,0.00023,11.15206]
[1777991467535,36.37,81443.3,28.6,0.76583,0.00023,11.15913]
[1777991469106,36.37,81443.3,28.6,0.76583,0.00023,11.15913]
[1777991468542,36.37,81440.42,28.6,0.76517,0.00023,11.17622]
[1777991469640,36.37,81440.42,28.6,0.76517,0.00023,11.17622]
[1777991469686,36.37,81439.31,28.6,0.76491,0.00023,11.18272]
[1777991470585,36.37,81432.81,28.6,0.7634,0.00023,11.22144]
[1777991472651,36.36,81435.5,28.6,0.76403,0.00023,11.20536]
[1777991473658,36.36,81434.3,28.6,0.76375,0.00023,11.21239]
[1777991474664,36.36,81422.13,28.6,0.76091,0.00023,11.28454]
[1777991475672,36.36,81424.31,28.6,0.76143,0.00023,11.27153]
[1777991477686,36.36,81423.33,28.6,0.76121,0.00023,11.27709]
[1777991478693,36.36,81424.48,28.6,0.76148,0.00023,11.27018]
[1777991480708,36.36,81423.05,28.6,0.76115,0.00023,11.27845]
[1777991481714,36.36,81429.54,28.6,0.76267,0.00023,11.23989]
[1777991482721,36.36,81430.67,28.6,0.76294,0.00023,11.2331]
[1777991483728,36.36,81433.4,28.6,0.76358,0.00023,11.2168]
[1777991486749,36.36,81427.31,28.6,0.76216,0.00023,11.25283]
[1777991487755,36.36,81424.7,28.6,0.76156,0.00023,11.26822]
[1777991488763,36.36,81426.05,28.6,0.76188,0.00023,11.26012]
[1777991489770,36.36,81419.68,28.6,0.76039,0.00023,11.29773]
[1777991490777,36.35,81416.23,28.6,0.75958,0.00024,11.31796]
[1777991491224,36.35,81416.23,28.6,0.75958,0.00024,11.31796]
[1777991491784,36.35,81409.91,28.6,0.7582,0.00024,11.34701]
[1777991492791,36.35,81407.22,28.6,0.75757,0.00024,11.36263]
[1777991493415,36.35,81407.22,28.6,0.75757,0.00024,11.36263]
[1777991493797,36.35,81422.1,28.6,0.76108,0.00023,11.27477]
[1777991494805,36.35,81437.71,28.6,0.76474,0.00023,11.18181]
[1777991495705,36.35,81437.71,28.6,0.76474,0.00023,11.18181]
[1777991495812,36.35,81443.64,28.6,0.76612,0.00023,11.14615]
[1777991496819,36.35,81446.34,28.6,0.76675,0.00023,11.12979]
[1777991498833,36.35,81447.12,28.6,0.76695,0.00023,11.12479]
[1777991499839,36.34,81444.24,28.6,0.76628,0.00023,11.14197]
[1777991501854,36.34,81443.31,28.6,0.76607,0.00023,11.14734]
[1777991504161,36.34,81448.13,28.6,0.7672,0.00023,11.11824]
[1777991504878,36.34,81456.78,28.6,0.7692,0.00023,11.06615]
[1777991507899,36.34,81455.75,28.6,0.76896,0.00023,11.07232]
[1777991508905,36.34,81457.1,28.6,0.76927,0.00023,11.06417]
[1777991509912,36.34,81459.38,28.6,0.7698,0.00023,11.05033]
[1777991511927,36.33,81458.0,28.6,0.76954,0.00023,11.05716]
[1777991513941,36.33,81454.4,28.6,0.76874,0.00023,11.07804]
[1777991514948,36.33,81451.88,28.6,0.76816,0.00023,11.09318]
[1777991515955,36.33,81452.49,28.6,0.7683,0.00023,11.08946]
[1777991516962,36.33,81453.7,28.6,0.76858,0.00023,11.08213]
[1777991518976,36.33,81452.99,28.6,0.76842,0.00023,11.08632]
[1777991520997,36.32,81438.53,28.6,0.76508,0.00023,11.17297]
[1777991521842,36.32,81438.53,28.6,0.76508,0.00023,11.17297]
[1777991522003,36.32,81430.9,28.6,0.7633,0.00023,11.21844]
[1777991523010,36.32,81433.66,28.6,0.76395,0.00023,11.20193]
[1777991524020,36.32,81436.19,28.6,0.76454,0.00023,11.18678]
[1777991525027,36.32,81439.76,28.6,0.76537,0.00023,11.16541]
[1777991526034,36.32,81442.77,28.6,0.76607,0.00023,11.14737]
[1777991530070,36.32,81439.27,28.6,0.76528,0.00023,11.16786]
[1777991531069,36.32,81431.51,28.6,0.76347,0.00023,11.21414]
[1777991533083,36.32,81433.41,28.6,0.76391,0.00023,11.20275]
[1777991533367,36.32,81433.41,28.6,0.76391,0.00023,11.20275]
[1777991536104,36.32,81431.45,28.6,0.76347,0.00023,11.21413]
[1777991538118,36.32,81432.72,28.6,0.76377,0.00023,11.20631]
[1777991539125,36.32,81430.83,28.6,0.76334,0.00023,11.21745]
[1777991541140,36.31,81440.62,28.6,0.76563,0.00023,11.15876]
[1777991541836,36.31,81440.62,28.6,0.76563,0.00023,11.15876]
[1777991542147,36.31,81445.14,28.6,0.76668,0.00023,11.13148]
[1777991547181,36.31,81444.78,28.6,0.76663,0.00023,11.1328]
[1777991551210,36.3,81451.65,28.6,0.76835,0.00023,11.08278]
[1777991552217,36.3,81457.11,28.6,0.76961,0.00023,11.04974]
[1777991553224,36.3,81460.27,28.6,0.77034,0.00023,11.03056]
[1777991554231,36.3,81473.38,28.6,0.77335,0.00023,10.95096]
[1777991555237,36.3,81487.91,28.6,0.77665,0.00023,10.86214]
[1777991556741,36.3,81487.19,28.6,0.7765,0.00023,10.86632]
[1777991557509,36.3,81487.19,28.6,0.7765,0.00023,10.86632]
[1777991557600,36.3,81485.67,28.6,0.77615,0.00023,10.87562]
[1777991559841,36.3,81485.42,28.6,0.7761,0.00023,10.87714]
[1777991559912,36.3,81480.9,28.6,0.77507,0.00023,10.90471]
[1777991562287,36.3,81483.01,28.6,0.77556,0.00023,10.89172]
[1777991564301,36.3,81481.2,28.6,0.77515,0.00023,10.9027]
[1777991569337,36.3,81481.53,28.6,0.77523,0.00023,10.9004]
[1777991573366,36.3,81470.34,28.6,0.77269,0.00023,10.96835]
[1777991574373,36.29,81471.21,28.6,0.7729,0.00023,10.96292]
[1777991576955,36.29,81471.42,28.6,0.77295,0.00023,10.96151]
[1777991577057,36.29,81470.57,28.6,0.77278,0.00023,10.96618]
[1777991577399,36.29,81473.2,28.6,0.77338,0.00023,10.95018]
[1777991578405,36.29,81475.05,28.6,0.77381,0.00023,10.93867]
[1777991579412,36.29,81476.78,28.6,0.77421,0.00023,10.9279]
[1777991585099,36.28,81478.19,28.6,0.77456,0.00023,10.91844]
[1777991586462,36.28,81481.33,28.6,0.77529,0.00023,10.89875]
[1777991589483,36.28,81474.75,28.6,0.7738,0.00023,10.9387]
[1777991590490,36.28,81470.48,28.6,0.77283,0.00023,10.96464]
[1777991591497,36.28,81465.53,28.6,0.7717,0.00023,10.9946]
[1777991592505,36.28,81468.26,28.6,0.77233,0.00023,10.97787]
[1777991594517,36.27,81465.26,28.6,0.77166,0.00023,10.99575]
[1777991596532,36.27,81463.31,28.6,0.77122,0.00023,11.00724]
[1777991597539,36.27,81458.25,28.6,0.77007,0.00023,11.03771]
[1777991598546,36.27,81454.26,28.6,0.76916,0.00023,11.06164]
[1777991599553,36.27,81450.83,28.6,0.76837,0.00023,11.08212]
[1777991603581,36.26,81448.36,28.6,0.76783,0.00023,11.09615]
[1777991604588,36.26,81442.69,28.6,0.76652,0.00023,11.13012]
[1777991605595,36.26,81440.12,28.6,0.76593,0.00023,11.14541]
[1777991606661,36.26,81436.93,28.6,0.7652,0.00023,11.16415]
[1777991608615,36.26,81429.6,28.6,0.7635,0.00023,11.20775]
[1777991610630,36.25,81424.58,28.6,0.76234,0.00023,11.2372]
[1777991615665,36.25,81421.92,28.6,0.76186,0.00024,11.24392]
[1777991616672,36.25,81419.68,28.6,0.76134,0.00024,11.25687]
[1777991617679,36.25,81412.55,28.6,0.75966,0.00024,11.29912]
[1777991618686,36.24,81409.8,28.6,0.75902,0.00024,11.31517]
[1777991624033,36.24,81409.17,28.6,0.75889,0.00024,11.31837]
[1777991627749,36.24,81412.55,28.6,0.75972,0.00024,11.29767]
[1777991631777,36.23,81409.89,28.6,0.75911,0.00024,11.31287]
[1777991632997,36.23,81409.89,28.6,0.75911,0.00024,11.31287]
[1777991633189,36.23,81409.88,28.6,0.75911,0.00024,11.31279]
[1777991633791,36.23,81406.75,28.6,0.75838,0.00024,11.33114]
[1777991634800,36.23,81396.18,28.6,0.75587,0.00024,11.39316]
[1777991635807,36.23,81390.69,28.6,0.75457,0.00024,11.42508]
[1777991636338,36.23,81390.69,28.6,0.75457,0.00024,11.42508]
[1777991636814,36.23,81383.95,28.6,0.75295,0.00024,11.4643]
[1777991637821,36.23,81382.89,28.6,0.7527,0.00024,11.47039]
[1777991639836,36.23,81375.93,28.6,0.75104,0.00024,11.51061]
[1777991640846,36.23,81373.15,28.6,0.75037,0.00024,11.52657]
[1777991641850,36.22,81382.15,28.6,0.75254,0.00024,11.47423]
[1777991642857,36.22,81384.21,28.6,0.75304,0.00024,11.46214]
[1777991643864,36.22,81389.4,28.6,0.7543,0.00024,11.43168]
[1777991644871,36.22,81388.43,28.6,0.75407,0.00024,11.43718]
[1777991645878,36.22,81384.25,28.6,0.75307,0.00024,11.46148]
[1777991647225,36.22,81384.25,28.6,0.75307,0.00024,11.46148]
[1777991647892,36.22,81389.85,28.6,0.75442,0.00024,11.42855]
[1777991648899,36.22,81387.53,28.6,0.75387,0.00024,11.44196]
[1777991649906,36.22,81389.08,28.6,0.75425,0.00024,11.43273]
[1777991650912,36.22,81389.59,28.6,0.75438,0.00024,11.42958]
[1777991651344,36.22,81389.59,28.6,0.75438,0.00024,11.42958]
[1777991651920,36.21,81388.34,28.6,0.75409,0.00024,11.4367]
[1777991652927,36.21,81390.08,28.6,0.75451,0.00024,11.42635]
[1777991653933,36.21,81395.18,28.6,0.75574,0.00024,11.39623]
[1777991654941,36.21,81393.96,28.6,0.75546,0.00024,11.40315]
[1777991655557,36.21,81393.96,28.6,0.75546,0.00024,11.40315]
[1777991655947,36.21,81394.87,28.6,0.75568,0.00024,11.39767]
[1777991656955,36.21,81395.59,28.6,0.75586,0.00024,11.3933]
[1777991657962,36.21,81395.33,28.6,0.7558,0.00024,11.39468]
[1777991658969,36.21,81395.45,28.6,0.75584,0.00024,11.39383]
[1777991659975,36.2,81394.38,28.6,0.75559,0.00024,11.39995]
[1777991660983,36.2,81386.6,28.6,0.75373,0.00024,11.44546]
[1777991662225,36.2,81376.95,28.6,0.75142,0.00024,11.50135]
[1777991662997,36.2,81369.23,28.6,0.74956,0.00024,11.54588]
[1777991666018,36.2,81371.26,28.6,0.75007,0.00024,11.53361]
[1777991667025,36.2,81369.14,28.6,0.74957,0.00024,11.54569]
[1777991672060,36.19,81359.7,28.6,0.74741,0.00024,11.59124]
[1777991673067,36.19,81363.48,28.6,0.74833,0.00024,11.56939]
[1777991674074,36.19,81368.18,28.6,0.74948,0.00024,11.54219]
[1777991675081,36.19,81372.57,28.6,0.75054,0.00024,11.51672]
[1777991676088,36.19,81373.58,28.6,0.75079,0.00024,11.51072]
[1777991677095,36.19,81374.67,28.6,0.75106,0.00024,11.50427]
[1777991678102,36.19,81372.84,28.6,0.75063,0.00024,11.51474]
[1777991679108,36.18,81376.46,28.6,0.75151,0.00024,11.49361]
[1777991681123,36.18,81374.88,28.6,0.75113,0.00024,11.50254]
[1777991682129,36.18,81377.28,28.6,0.75172,0.00024,11.48849]
[1777991683136,36.18,81378.68,28.6,0.75206,0.00024,11.48024]
[1777991687165,36.18,81377.94,28.6,0.7519,0.00024,11.48412]
[1777991689179,36.18,81387.45,28.6,0.75419,0.00024,11.42847]
[1777991690186,36.18,81391.61,28.6,0.75519,0.00024,11.40407]
[1777991691193,36.18,81390.46,28.6,0.75492,0.00024,11.41078]
[1777991692200,36.18,81391.55,28.6,0.75518,0.00024,11.40436]
[1777991693207,36.18,81392.41,28.6,0.75539,0.00024,11.39929]
[1777991694214,36.18,81394.47,28.6,0.75588,0.00024,11.38718]
[1777991695221,36.18,81396.31,28.6,0.75632,0.00024,11.37635]
[1777991696228,36.18,81393.82,28.6,0.75573,0.00024,11.39098]
[1777991697235,36.18,81391.32,28.6,0.75513,0.00024,11.40563]
[1777991698242,36.18,81387.15,28.6,0.75413,0.00024,11.43002]
[1777991699249,36.17,81384.88,28.6,0.75359,0.00024,11.44323]
[1777991700257,36.17,81388.01,28.6,0.75434,0.00024,11.42487]
[1777991703277,36.17,81383.03,28.6,0.75315,0.00024,11.45382]
[1777991704283,36.17,81382.03,28.6,0.75291,0.00024,11.45957]
[1777991706298,36.17,81381.5,28.6,0.75279,0.00024,11.4625]
[1777991709319,36.17,81386.57,28.6,0.75402,0.00024,11.43268]
[1777991710325,36.17,81396.3,28.6,0.75635,0.00024,11.37559]
[1777991711333,36.17,81401.31,28.6,0.75755,0.00024,11.3459]
[1777991713347,36.17,81408.06,28.6,0.75917,0.00024,11.30569]
[1777991714354,36.17,81413.79,28.6,0.76053,0.00024,11.27159]
[1777991719393,36.16,81415.09,28.6,0.76085,0.00024,11.26353]
[1777991721161,36.16,81414.73,28.6,0.76077,0.00024,11.26561]
[1777991721406,36.16,81408.67,28.6,0.75934,0.00024,11.30151]
[1777991722414,36.16,81405.91,28.6,0.75869,0.00024,11.31774]
[1777991725435,36.16,81412.38,28.6,0.76023,0.00024,11.27906]
[1777991726442,36.16,81414.0,28.6,0.76062,0.00024,11.26936]
[1777991729463,36.16,81416.41,28.6,0.7612,0.00024,11.25486]
[1777991734498,36.16,81417.5,28.6,0.76156,0.00024,11.24013]
[1777991736511,36.16,81421.54,28.6,0.76252,0.00024,11.216]
[1777991737519,36.16,81418.65,28.6,0.76184,0.00024,11.23324]
[1777991738526,36.16,81416.99,28.6,0.76145,0.00024,11.24311]
[1777991743561,36.16,81417.97,28.6,0.76168,0.00024,11.23716]
[1777991745574,36.16,81415.5,28.6,0.7611,0.00024,11.25183]
[1777991746582,36.16,81412.23,28.6,0.76033,0.00024,11.27123]
[1777991748595,36.15,81400.9,28.6,0.75764,0.00024,11.33819]
[1777991750350,36.15,81398.82,28.6,0.75715,0.00024,11.3504]
[1777991752624,36.15,81395.61,28.6,0.75638,0.00024,11.36922]
[1777991755289,36.15,81398.03,28.6,0.75697,0.00024,11.3549]
[1777991756652,36.15,81396.19,28.6,0.75652,0.00024,11.3658]
[1777991760637,36.15,81396.32,28.6,0.75655,0.00024,11.36516]
[1777991761463,36.15,81396.32,28.6,0.75655,0.00024,11.36516]
[1777991760680,36.15,81394.18,28.6,0.75604,0.00024,11.37779]
[1777991761687,36.16,81399.14,28.6,0.75722,0.00024,11.34864]
[1777991762695,36.15,81403.49,28.6,0.75826,0.00024,11.32289]
[1777991764057,36.15,81414.0,28.6,0.76075,0.00024,11.26052]
[1777991765715,36.15,81415.28,28.6,0.76106,0.00024,11.25296]
[1777991770750,36.15,81417.02,28.6,0.76148,0.00024,11.24236]
[1777991775311,36.15,81418.67,28.6,0.76187,0.00024,11.23238]
[1777991776796,36.15,81421.75,28.6,0.7626,0.00024,11.21399]
[1777991777799,36.15,81434.1,28.6,0.7655,0.00023,11.13998]
[1777991778867,36.15,81434.1,28.6,0.7655,0.00023,11.13998]
[1777991778942,36.15,81438.01,28.6,0.76642,0.00023,11.1162]
[1777991779813,36.15,81443.02,28.6,0.76759,0.00023,11.08598]
[1777991782490,36.15,81442.64,28.6,0.7675,0.00023,11.08828]
[1777991782555,36.15,81441.93,28.6,0.76733,0.00023,11.09259]
[1777991783389,36.15,81441.93,28.6,0.76733,0.00023,11.09259]
[1777991783431,36.15,81449.72,28.6,0.76915,0.00023,11.04542]
[1777991783841,36.15,81453.42,28.6,0.77,0.00023,11.02298]
[1777991784784,36.15,81453.42,28.6,0.77,0.00023,11.02298]
[1777991785349,36.15,81453.42,28.6,0.77,0.00023,11.02298]
[1777991785437,36.15,81457.07,28.6,0.77085,0.00023,11.00074]
[1777991786337,36.15,81454.76,28.6,0.77032,0.00023,11.01479]
[1777991786862,36.15,81451.22,28.6,0.7695,0.00023,11.03627]
[1777991787869,36.15,81442.54,28.6,0.76748,0.00023,11.08876]
[1777991788876,36.15,81438.82,28.6,0.76662,0.00023,11.11118]
[1777991790890,36.15,81437.83,28.6,0.76639,0.00023,11.11705]
[1777991793006,36.15,81437.62,28.6,0.76644,0.00023,11.11024]
[1777991793077,36.15,81437.62,28.6,0.76644,0.00023,11.11024]
[1777991793381,36.15,81435.89,28.6,0.76604,0.00023,11.12065]
[1777991793581,36.15,81435.89,28.6,0.76604,0.00023,11.12065]
[1777991794242,36.15,81414.73,28.6,0.76106,0.00024,11.24738]
[1777991794918,36.15,81413.85,28.6,0.76085,0.00024,11.25257]
[1777991797184,36.15,81405.84,28.6,0.75895,0.00024,11.3001]
[1777991798268,36.15,81405.84,28.6,0.75895,0.00024,11.3001]
[1777991798369,36.15,81403.31,28.6,0.75835,0.00024,11.31508]
[1777991798616,36.15,81403.31,28.6,0.75835,0.00024,11.31508]
[1777991798945,36.15,81408.58,28.6,0.75961,0.00024,11.28376]
[1777991799953,36.15,81407.23,28.6,0.75929,0.00024,11.29178]
[1777991800960,36.15,81403.01,28.6,0.75829,0.00024,11.31667]
[1777991801967,36.15,81400.11,28.6,0.7576,0.00024,11.33376]
[1777991802974,36.15,81401.5,28.6,0.75793,0.00024,11.32551]
[1777991805607,36.15,81401.6,28.6,0.75796,0.00024,11.32484]
[1777991805923,36.15,81401.6,28.6,0.75796,0.00024,11.32484]
[1777991805995,36.15,81395.89,28.6,0.75659,0.00024,11.35857]
[1777991807002,36.15,81393.37,28.6,0.75599,0.00024,11.37342]
[1777991808010,36.15,81394.48,28.6,0.75625,0.00024,11.3669]
[1777991810023,36.15,81397.1,28.6,0.75688,0.00024,11.35151]
[1777991811283,36.15,81397.1,28.6,0.75688,0.00024,11.35151]
[1777991811374,36.15,81400.57,28.6,0.75771,0.00024,11.33107]
[1777991812037,36.15,81401.81,28.6,0.758,0.00024,11.32371]
[1777991814051,36.15,81402.58,28.6,0.75819,0.00024,11.3191]
[1777991816065,36.15,81401.81,28.6,0.75801,0.00024,11.32359]
[1777991817072,36.15,81399.99,28.6,0.75758,0.00024,11.33431]
[1777991822107,36.14,81401.73,28.6,0.758,0.00024,11.32381]
[1777991823113,36.14,81402.46,28.6,0.75817,0.00024,11.31946]
[1777991827141,36.14,81399.85,28.6,0.75756,0.00024,11.33475]
[1777991827652,36.14,81399.85,28.6,0.75756,0.00024,11.33475]
[1777991827914,36.14,81399.85,28.6,0.75756,0.00024,11.33475]
[1777991828158,36.14,81385.85,28.6,0.7542,0.00024,11.41706]
[1777991829256,36.14,81385.85,28.6,0.7542,0.00024,11.41706]
[1777991829338,36.15,81364.41,28.6,0.74902,0.00024,11.54186]
[1777991830482,36.14,81361.6,28.6,0.74833,0.00024,11.55799]
[1777991831093,36.14,81361.6,28.6,0.74833,0.00024,11.55799]
[1777991831467,36.14,81363.83,28.6,0.74888,0.00024,11.54505]
[1777991832005,36.14,81363.83,28.6,0.74888,0.00024,11.54505]
[1777991832177,36.14,81366.87,28.6,0.74962,0.00024,11.52741]
[1777991833213,36.14,81366.87,28.6,0.74962,0.00024,11.52741]
[1777991833218,36.14,81368.21,28.6,0.74995,0.00024,11.51951]
[1777991835198,36.14,81370.0,28.6,0.7504,0.00024,11.50886]
[1777991835817,36.14,81370.0,28.6,0.7504,0.00024,11.50886]
[1777991837212,36.14,81375.37,28.6,0.75171,0.00024,11.47742]
[1777991838218,36.14,81378.72,28.6,0.75252,0.00024,11.45783]
[1777991839226,36.14,81377.75,28.6,0.75229,0.00024,11.4634]
[1777991840233,36.14,81376.49,28.6,0.75199,0.00024,11.47066]
[1777991841004,36.14,81376.49,28.6,0.75199,0.00024,11.47066]
[1777991845384,36.13,81377.18,28.6,0.75217,0.00024,11.46628]
[1777991845577,36.13,81375.91,28.6,0.75187,0.00024,11.47359]
[1777991848289,36.13,81373.47,28.6,0.75129,0.00024,11.48749]
[1777991849296,36.13,81374.91,28.6,0.75164,0.00024,11.47902]
[1777991850304,36.13,81368.74,28.6,0.75015,0.00024,11.51483]
[1777991851280,36.13,81368.74,28.6,0.75015,0.00024,11.51483]
[1777991851465,36.13,81368.74,28.6,0.75015,0.00024,11.51483]
[1777991851482,36.13,81359.34,28.6,0.74796,0.00024,11.56112]
[1777991851728,36.13,81359.34,28.6,0.74796,0.00024,11.56112]
[1777991851828,36.13,81359.34,28.6,0.74796,0.00024,11.56112]
[1777991852318,36.13,81338.48,28.6,0.74285,0.00025,11.68042]
[1777991853325,36.13,81317.91,28.6,0.73775,0.00025,11.79633]
[1777991854057,36.13,81317.91,28.6,0.73775,0.00025,11.79633]
[1777991854332,36.13,81319.01,28.6,0.73803,0.00025,11.79012]
[1777991855339,36.13,81322.29,28.6,0.73885,0.00025,11.77153]
[1777991856346,36.13,81320.24,28.6,0.73835,0.00025,11.78285]
[1777991857293,36.13,81320.24,28.6,0.73835,0.00025,11.78285]
[1777991857353,36.13,81311.91,28.6,0.73628,0.00025,11.82929]
[1777991857993,36.13,81311.91,28.6,0.73628,0.00025,11.82929]
[1777991858032,36.13,81311.91,28.6,0.73628,0.00025,11.82929]
[1777991858414,36.13,81311.91,28.6,0.73628,0.00025,11.82929]
[1777991858489,36.13,81303.48,28.6,0.73417,0.00025,11.876]
[1777991859101,36.13,81303.48,28.6,0.73417,0.00025,11.876]
[1777991859367,36.12,81300.35,28.6,0.73339,0.00025,11.89317]
[1777991860374,36.12,81304.95,28.6,0.73456,0.00025,11.86757]
[1777991862388,36.12,81312.82,28.6,0.73654,0.00025,11.8235]
[1777991863411,36.12,81316.08,28.6,0.73736,0.00025,11.80517]
[1777991863993,36.12,81316.08,28.6,0.73736,0.00025,11.80517]
[1777991864021,36.12,81316.08,28.6,0.73736,0.00025,11.80517]
[1777991864958,36.12,81315.63,28.6,0.73725,0.00025,11.80758]
[1777991865410,36.12,81313.71,28.6,0.73678,0.00025,11.81819]
[1777991866417,36.12,81311.37,28.6,0.7362,0.00025,11.83111]
[1777991867423,36.12,81309.4,28.6,0.73571,0.00025,11.84198]
[1777991869437,36.11,81307.47,28.6,0.73524,0.00025,11.85249]
[1777991870444,36.11,81301.95,28.6,0.73386,0.00025,11.88297]
[1777991871182,36.11,81301.95,28.6,0.73386,0.00025,11.88297]
[1777991871451,36.11,81298.24,28.6,0.73293,0.00025,11.90331]
[1777991874472,36.11,81296.99,28.6,0.73263,0.00025,11.90979]
[1777991875086,36.11,81296.99,28.6,0.73263,0.00025,11.90979]
[1777991875480,36.11,81301.17,28.6,0.73369,0.00025,11.88663]
[1777991876487,36.11,81303.95,28.6,0.73439,0.00025,11.87118]
[1777991877493,36.11,81300.93,28.6,0.73364,0.00025,11.88776]
[1777991878501,36.11,81302.62,28.6,0.73407,0.00025,11.87826]
[1777991879511,36.11,81309.3,28.6,0.73575,0.00025,11.84113]
[1777991880024,36.11,81309.3,28.6,0.73575,0.00025,11.84113]
[1777991880089,36.11,81309.3,28.6,0.73575,0.00025,11.84113]
[1777991880091,36.11,81309.3,28.6,0.73575,0.00025,11.84113]
[1777991880519,36.1,81316.48,28.6,0.73755,0.00025,11.80093]
[1777991880811,36.1,81316.48,28.6,0.73755,0.00025,11.80093]
[1777991881094,36.1,81316.48,28.6,0.73755,0.00025,11.80093]
[1777991881526,36.1,81322.17,28.6,0.73897,0.00025,11.76892]
[1777991882166,36.1,81322.17,28.6,0.73897,0.00025,11.76892]
[1777991886561,36.1,81314.46,28.6,0.73706,0.00025,11.81178]
[1777991887166,36.1,81314.46,28.6,0.73706,0.00025,11.81178]
[1777991887563,36.1,81314.46,28.6,0.73706,0.00025,11.81178]
[1777991887568,36.1,81308.99,28.6,0.7357,0.00025,11.84217]
[1777991888261,36.1,81308.99,28.6,0.7357,0.00025,11.84217]
[1777991888575,36.1,81308.99,28.6,0.7357,0.00025,11.84217]
[1777991888575,36.1,81311.05,28.6,0.73622,0.00025,11.8306]
[1777991889582,36.1,81305.72,28.6,0.73489,0.00025,11.86015]
[1777991889974,36.1,81305.72,28.6,0.73489,0.00025,11.86015]
[1777991890589,36.1,81298.62,28.6,0.73311,0.00025,11.89934]
[1777991890711,36.1,81298.62,28.6,0.73311,0.00025,11.89934]
[1777991891068,36.1,81298.62,28.6,0.73311,0.00025,11.89934]
[1777991891596,36.1,81296.32,28.6,0.73254,0.00025,11.91187]
[1777991892602,36.1,81288.18,28.6,0.73049,0.00025,11.9565]
[1777991893610,36.1,81285.66,28.6,0.72985,0.00025,11.97024]
[1777991894076,36.1,81285.66,28.6,0.72985,0.00025,11.97024]
[1777991894617,36.09,81283.69,28.6,0.72935,0.00025,11.98094]
[1777991895624,36.09,81280.92,28.6,0.72865,0.00025,11.99597]
[1777991896203,36.09,81280.92,28.6,0.72865,0.00025,11.99597]
[1777991896257,36.09,81280.92,28.6,0.72865,0.00025,11.99597]
[1777991896334,36.09,81280.92,28.6,0.72865,0.00025,11.99597]
[1777991896589,36.09,81280.92,28.6,0.72865,0.00025,11.99597]
[1777991896631,36.09,81274.39,28.6,0.727,0.00025,12.03133]
[1777991897641,36.09,81271.49,28.6,0.72627,0.00025,12.04689]
[1777991898645,36.09,81269.88,28.6,0.72586,0.00026,12.05545]
[1777991900059,36.09,81269.88,28.6,0.72586,0.00026,12.05545]
[1777991900129,36.09,81269.88,28.6,0.72586,0.00026,12.05545]
[1777991900220,36.09,81268.43,28.6,0.7255,0.00026,12.06307]
[1777991900659,36.09,81257.59,28.6,0.72273,0.00026,12.12119]
[1777991902675,36.08,81258.06,28.6,0.7229,0.00026,12.11746]
[1777991903276,36.08,81258.06,28.6,0.7229,0.00026,12.11746]
[1777991903858,36.06,81257.92,28.6,0.72298,0.00026,12.11585]
[1777991903939,36.06,81253.68,28.6,0.72189,0.00026,12.13848]
[1777991905133,36.06,81253.68,28.6,0.72189,0.00026,12.13848]
[1777991905234,36.04,81247.41,28.6,0.72035,0.00026,12.17027]
[1777991906126,36.04,81247.41,28.6,0.72035,0.00026,12.17027]
[1777991906617,36.04,81247.41,28.6,0.72035,0.00026,12.17027]
[1777991906195,36.03,81246.53,28.6,0.7202,0.00026,12.17328]
[1777991906701,36.03,81243.54,28.6,0.71942,0.00026,12.1891]
[1777991911580,35.98,81244.73,28.6,0.71998,0.00026,12.17767]
[1777991912019,35.96,81244.67,28.6,0.72021,0.00026,12.16696]
[1777991912073,35.94,81255.39,28.6,0.72305,0.00026,12.10809]
[1777991912743,35.94,81263.25,28.6,0.72507,0.00026,12.06577]
[1777991914000,35.92,81267.92,28.6,0.72636,0.00026,12.03846]
[1777991914890,35.91,81283.63,28.6,0.73045,0.00025,11.9508]
[1777991915764,35.91,81282.44,28.6,0.73016,0.00025,11.95717]
[1777991916874,35.91,81279.21,28.6,0.72935,0.00025,11.97473]
[1777991917778,35.9,81275.52,28.6,0.72841,0.00026,11.99475]
[1777991922816,35.9,81277.82,28.6,0.72904,0.00026,11.98137]
[1777991924830,35.9,81276.32,28.6,0.72866,0.00026,11.98935]
[1777991926844,35.89,81277.34,28.6,0.72893,0.00026,11.98366]
[1777991927101,35.89,81269.71,28.6,0.72699,0.00026,12.02511]
[1777991928642,35.89,81257.27,28.6,0.72379,0.00026,12.09243]
[1777991928791,35.89,81257.27,28.6,0.72379,0.00026,12.09243]
[1777991928858,35.89,81263.39,28.6,0.72537,0.00026,12.05937]
[1777991929865,35.89,81270.79,28.6,0.72727,0.00026,12.01902]
[1777991932571,35.88,81270.34,28.6,0.72721,0.00026,12.02027]
[1777991932679,35.88,81270.34,28.6,0.72721,0.00026,12.02027]
[1777991932629,35.88,81265.66,28.6,0.72602,0.00026,12.04558]
[1777991932972,35.88,81242.32,28.6,0.72,0.00026,12.17087]
[1777991934622,35.88,81242.32,28.6,0.72,0.00026,12.17087]
[1777991934684,35.85,81241.47,28.6,0.71993,0.00026,12.17224]
[1777991935330,35.85,81241.47,28.6,0.71993,0.00026,12.17224]
[1777991935337,35.85,81237.77,28.6,0.71897,0.00026,12.1919]
[1777991935958,35.85,81237.77,28.6,0.71897,0.00026,12.1919]
[1777991936320,35.84,81222.33,28.6,0.71501,0.00026,12.27175]
[1777991936919,35.84,81227.55,28.6,0.71638,0.00026,12.24438]
[1777991938297,35.84,81227.55,28.6,0.71638,0.00026,12.24438]
[1777991938356,35.83,81231.79,28.6,0.7175,0.00026,12.22163]
[1777991938933,35.83,81237.17,28.6,0.71891,0.00026,12.19316]
[1777991941478,35.83,81237.41,28.6,0.71898,0.00026,12.19156]
[1777991941515,35.82,81239.18,28.6,0.71951,0.00026,12.1807]
[1777991942487,35.82,81239.18,28.6,0.71951,0.00026,12.1807]
[1777991942546,35.81,81247.78,28.6,0.72181,0.00026,12.13343]
[1777991942963,35.81,81251.71,28.6,0.72283,0.00026,12.11231]
[1777991943970,35.79,81241.54,28.6,0.72027,0.00026,12.16516]
[1777991944977,35.78,81237.63,28.6,0.71931,0.00026,12.18471]
[1777991945928,35.78,81237.63,28.6,0.71931,0.00026,12.18471]
[1777991946790,35.78,81237.63,28.6,0.71931,0.00026,12.18471]
[1777991946059,35.78,81230.7,28.6,0.71751,0.00026,12.22134]
[1777991947355,35.78,81230.7,28.6,0.71751,0.00026,12.22134]
[1777991947557,35.78,81215.43,28.6,0.71351,0.00026,12.30135]
[1777991947827,35.78,81215.43,28.6,0.71351,0.00026,12.30135]
[1777991947935,35.78,81215.43,28.6,0.71351,0.00026,12.30135]
[1777991948335,35.77,81201.58,28.6,0.70987,0.00026,12.37274]
[1777991950018,35.77,81200.36,28.6,0.70955,0.00026,12.3789]
[1777991950812,35.77,81200.36,28.6,0.70955,0.00026,12.3789]
[1777991951299,35.77,81200.36,28.6,0.70955,0.00026,12.3789]
[1777991951340,35.77,81197.7,28.6,0.70886,0.00027,12.39231]
[1777991952599,35.77,81197.7,28.6,0.70886,0.00027,12.39231]
[1777991952931,35.75,81196.95,28.6,0.70875,0.00027,12.39442]
[1777991953056,35.75,81192.93,28.6,0.70768,0.00027,12.41497]
[1777991953927,35.75,81192.93,28.6,0.70768,0.00027,12.41497]
[1777991954227,35.75,81192.93,28.6,0.70768,0.00027,12.41497]
[1777991954441,35.75,81192.93,28.6,0.70768,0.00027,12.41497]
[1777991954725,35.75,81172.02,28.6,0.7021,0.00027,12.5202]
[1777991955032,35.75,81172.02,28.6,0.7021,0.00027,12.5202]
[1777991955672,35.75,81167.26,28.6,0.70083,0.00027,12.54375]
[1777991956072,35.75,81162.39,28.6,0.69952,0.00027,12.56785]
[1777991956758,35.75,81162.39,28.6,0.69952,0.00027,12.56785]
[1777991958836,35.75,81160.93,28.6,0.69914,0.00027,12.57475]
[1777991959093,35.75,81156.69,28.6,0.698,0.00027,12.5955]
[1777991961192,35.73,81156.65,28.6,0.69806,0.00027,12.59448]
[1777991961215,35.73,81164.17,28.6,0.70009,0.00027,12.55742]
[1777991962273,35.73,81164.17,28.6,0.70009,0.00027,12.55742]
[1777991962284,35.73,81164.17,28.6,0.70009,0.00027,12.55742]
[1777991962467,35.73,81170.85,28.6,0.70189,0.00027,12.52411]
[1777991963371,35.73,81170.85,28.6,0.70189,0.00027,12.52411]
[1777991963444,35.72,81162.3,28.6,0.69962,0.00027,12.56589]
[1777991964360,35.72,81162.3,28.6,0.69962,0.00027,12.56589]
[1777991964462,35.72,81162.3,28.6,0.69962,0.00027,12.56589]
[1777991964463,35.72,81159.27,28.6,0.69881,0.00027,12.58069]
[1777991965533,35.7,81165.88,28.6,0.70072,0.00027,12.54576]
[1777991966570,35.68,81176.5,28.6,0.70367,0.00027,12.49075]
[1777991966897,35.68,81176.5,28.6,0.70367,0.00027,12.49075]
[1777991967149,35.68,81183.53,28.6,0.70555,0.00027,12.45526]
[1777991969163,35.66,81184.62,28.6,0.70594,0.00027,12.44779]
[1777991973415,35.65,81185.87,28.6,0.70639,0.00027,12.43327]
[1777991973569,35.65,81185.87,28.6,0.70639,0.00027,12.43327]
[1777991974743,35.65,81187.08,28.6,0.70673,0.00027,12.42672]
[1777991974201,35.65,81192.7,28.6,0.70823,0.00027,12.39799]
[1777991975208,35.63,81195.15,28.6,0.70898,0.00027,12.38353]
[1777991976745,35.63,81195.15,28.6,0.70898,0.00027,12.38353]
[1777991976228,35.63,81200.84,28.6,0.7105,0.00027,12.35401]
[1777991976929,35.63,81200.84,28.6,0.7105,0.00027,12.35401]
[1777991977248,35.63,81200.84,28.6,0.7105,0.00027,12.35401]
[1777991977248,35.63,81200.84,28.6,0.7105,0.00027,12.35401]
[1777991977420,35.63,81200.84,28.6,0.7105,0.00027,12.35401]
[1777991977488,35.62,81199.63,28.6,0.71025,0.00027,12.35893]
[1777991978237,35.62,81208.91,28.6,0.71271,0.00026,12.31072]
[1777991979453,35.62,81208.91,28.6,0.71271,0.00026,12.31072]
[1777991979616,35.62,81208.91,28.6,0.71271,0.00026,12.31072]
[1777991979717,35.62,81209.26,28.6,0.71281,0.00026,12.30867]
[1777991980251,35.62,81213.67,28.6,0.71398,0.00026,12.28559]
[1777991981257,35.61,81215.42,28.6,0.71445,0.00026,12.27631]
[1777991982265,35.61,81217.07,28.6,0.71489,0.00026,12.26757]
[1777991983272,35.61,81213.71,28.6,0.714,0.00026,12.28516]
[1777991984417,35.6,81215.79,28.6,0.71465,0.00026,12.27233]
[1777991985287,35.6,81217.56,28.6,0.71511,0.00026,12.26302]
[1777991988307,35.59,81223.32,28.6,0.71666,0.00026,12.23193]
[1777991989690,35.59,81225.92,28.6,0.71735,0.00026,12.21799]
[1777991991264,35.59,81226.0,28.6,0.71738,0.00026,12.21743]
[1777991991366,35.59,81219.84,28.6,0.71576,0.00026,12.24996]
[1777991992336,35.58,81216.3,28.6,0.71484,0.00026,12.26849]
[1777991993587,35.58,81216.3,28.6,0.71484,0.00026,12.26849]
[1777991994350,35.58,81214.5,28.6,0.71438,0.00026,12.27766]
[1777991995358,35.58,81216.01,28.6,0.71478,0.00026,12.26957]
[1777991996066,35.58,81216.01,28.6,0.71478,0.00026,12.26957]
[1777991996287,35.58,81216.01,28.6,0.71478,0.00026,12.26957]
[1777991996365,35.58,81213.39,28.6,0.71409,0.00026,12.28327]
[1777991997372,35.58,81209.47,28.6,0.71306,0.00027,12.30374]
[1777991998382,35.58,81209.47,28.6,0.71306,0.00027,12.30374]
[1777991998385,35.58,81210.73,28.6,0.7134,0.00026,12.29704]
[1777991999386,35.58,81215.84,28.6,0.71475,0.00026,12.2701]
[1777992002832,35.58,81215.19,28.6,0.71459,0.00026,12.27331]
[1777992003414,35.57,81209.92,28.6,0.71324,0.00027,12.30022]
[1777992005428,35.57,81212.4,28.6,0.7139,0.00026,12.28702]
[1777992006435,35.57,81214.28,28.6,0.7144,0.00026,12.27706]
[1777992006913,35.57,81214.28,28.6,0.7144,0.00026,12.27706]
[1777992007442,35.56,81217.24,28.6,0.71519,0.00026,12.26131]
[1777992008247,35.56,81217.24,28.6,0.71519,0.00026,12.26131]
[1777992008452,35.56,81217.99,28.6,0.7154,0.00026,12.25722]
[1777992009456,35.56,81221.98,28.6,0.71646,0.00026,12.23598]
[1777992010616,35.56,81221.98,28.6,0.71646,0.00026,12.23598]
[1777992010656,35.56,81225.34,28.6,0.71735,0.00026,12.21803]
[1777992011470,35.56,81228.71,28.6,0.71824,0.00026,12.19991]
[1777992012477,35.56,81230.58,28.6,0.71874,0.00026,12.18977]
[1777992014491,35.56,81233.4,28.6,0.71949,0.00026,12.1744]
[1777992015498,35.55,81234.8,28.6,0.71987,0.00026,12.16676]
[1777992016504,35.55,81232.96,28.6,0.71939,0.00026,12.17651]
[1777992017512,35.55,81227.78,28.6,0.71804,0.00026,12.20406]
[1777992018519,35.55,81224.8,28.6,0.71726,0.00026,12.21978]
[1777992019526,35.55,81227.95,28.6,0.7181,0.00026,12.20284]
[1777992021540,35.55,81229.7,28.6,0.71857,0.00026,12.1932]
[1777992022547,35.55,81227.73,28.6,0.71806,0.00026,12.20358]
[1777992024577,35.54,81219.13,28.6,0.71581,0.00026,12.24896]
[1777992025140,35.54,81219.13,28.6,0.71581,0.00026,12.24896]
[1777992025304,35.54,81219.13,28.6,0.71581,0.00026,12.24896]
[1777992025576,35.54,81206.78,28.6,0.71254,0.00027,12.31387]
[1777992025806,35.54,81206.78,28.6,0.71254,0.00027,12.31387]
[1777992025827,35.54,81206.78,28.6,0.71254,0.00027,12.31387]
[1777992026583,35.53,81206.02,28.6,0.71239,0.00027,12.31679]
[1777992029482,35.53,81207.07,28.6,0.71268,0.00027,12.3111]
[1777992029606,35.53,81209.14,28.6,0.71323,0.00027,12.30015]
[1777992030614,35.53,81210.69,28.6,0.71365,0.00027,12.29186]
[1777992031024,35.53,81210.69,28.6,0.71365,0.00027,12.29186]
[1777992031621,35.53,81208.66,28.6,0.71321,0.00027,12.29462]
[1777992032819,35.52,81207.65,28.6,0.71295,0.00027,12.29975]
[1777992033635,35.52,81205.65,28.6,0.71247,0.00027,12.30928]
[1777992037095,35.5,81206.04,28.6,0.71263,0.00027,12.30601]
[1777992037663,35.5,81205.54,28.6,0.7125,0.00027,12.30854]
[1777992038906,35.5,81205.49,28.6,0.71249,0.00027,12.30868]
[1777992039157,35.5,81205.49,28.6,0.71249,0.00027,12.30868]
[1777992039233,35.5,81205.49,28.6,0.71249,0.00027,12.30868]
[1777992039412,35.5,81205.49,28.6,0.71249,0.00027,12.30868]
[1777992039677,35.5,81185.26,28.6,0.70709,0.00027,12.41349]
[1777992040156,35.5,81185.26,28.6,0.70709,0.00027,12.41349]
[1777992040293,35.5,81185.26,28.6,0.70709,0.00027,12.41349]
[1777992040610,35.5,81185.26,28.6,0.70709,0.00027,12.41349]
[1777992040684,35.5,81172.7,28.6,0.70371,0.00027,12.47739]
[1777992041154,35.5,81172.7,28.6,0.70371,0.00027,12.47739]
[1777992041166,35.5,81172.7,28.6,0.70371,0.00027,12.47739]
[1777992041691,35.5,81166.0,28.6,0.70191,0.00027,12.51104]
[1777992042327,35.5,81166.0,28.6,0.70191,0.00027,12.51104]
[1777992042698,35.5,81162.34,28.6,0.70092,0.00027,12.5293]
[1777992043932,35.5,81161.48,28.6,0.70069,0.00027,12.5335]
[1777992044711,35.5,81161.05,28.6,0.70058,0.00027,12.53552]
[1777992045142,35.5,81161.05,28.6,0.70058,0.00027,12.53552]
[1777992045719,35.5,81165.27,28.6,0.70173,0.00027,12.51427]
[1777992045831,35.5,81165.27,28.6,0.70173,0.00027,12.51427]
[1777992046726,35.5,81160.41,28.6,0.70042,0.00027,12.53849]
[1777992051784,35.49,81160.9,28.6,0.70058,0.00027,12.53542]
[1777992053798,35.49,81158.3,28.6,0.69989,0.00027,12.54815]
[1777992055812,35.48,81161.47,28.6,0.70077,0.00027,12.53207]
[1777992056321,35.48,81161.47,28.6,0.70077,0.00027,12.53207]
[1777992056819,35.48,81158.56,28.6,0.69998,0.00027,12.54648]
[1777992058832,35.48,81156.75,28.6,0.6995,0.00027,12.55524]
[1777992060734,35.48,81156.75,28.6,0.6995,0.00027,12.55524]
[1777992060780,35.48,81156.69,28.6,0.6995,0.00027,12.55527]
[1777992062907,35.45,81156.91,28.6,0.6997,0.00027,12.55164]
[1777992064141,35.45,81156.3,28.6,0.69953,0.00027,12.55468]
[1777992065343,35.45,81155.32,28.6,0.69927,0.00027,12.55943]
[1777992065806,35.45,81155.13,28.6,0.69923,0.00027,12.56012]
[1777992065882,35.45,81160.06,28.6,0.70057,0.00027,12.53553]
[1777992066889,35.44,81163.71,28.6,0.70157,0.00027,12.51713]
[1777992068390,35.44,81163.71,28.6,0.70157,0.00027,12.51713]
[1777992068455,35.44,81163.71,28.6,0.70157,0.00027,12.51713]
[1777992068495,35.44,81161.15,28.6,0.70088,0.00027,12.52978]
[1777992069268,35.44,81150.59,28.6,0.69801,0.00027,12.58235]
[1777992070329,35.44,81150.59,28.6,0.69801,0.00027,12.58235]
[1777992070686,35.44,81141.5,28.6,0.69554,0.00027,12.62688]
[1777992070895,35.44,81141.5,28.6,0.69554,0.00027,12.62688]
[1777992071262,35.44,81141.5,28.6,0.69554,0.00027,12.62688]
[1777992071318,35.44,81133.59,28.6,0.69337,0.00027,12.66543]
[1777992071924,35.44,81128.99,28.6,0.69211,0.00028,12.68756]
[1777992073823,35.44,81128.99,28.6,0.69211,0.00028,12.68756]
[1777992073939,35.41,81135.77,28.6,0.69414,0.00027,12.6517]
[1777992074946,35.4,81138.41,28.6,0.69487,0.00027,12.6387]
[1777992076340,35.4,81138.41,28.6,0.69487,0.00027,12.6387]
[1777992076663,35.4,81138.41,28.6,0.69487,0.00027,12.6387]
[1777992078011,35.4,81138.23,28.6,0.69483,0.00027,12.63932]
[1777992078080,35.4,81141.82,28.6,0.69583,0.00027,12.62159]
[1777992078974,35.4,81148.44,28.6,0.69765,0.00027,12.5888]
[1777992080075,35.4,81148.44,28.6,0.69765,0.00027,12.5888]
[1777992080127,35.4,81148.44,28.6,0.69765,0.00027,12.5888]
[1777992081485,35.38,81149.13,28.6,0.69794,0.00027,12.58336]
[1777992081573,35.37,81150.12,28.6,0.69822,0.00027,12.57828]
[1777992083524,35.37,81161.25,28.6,0.70127,0.00027,12.5224]
[1777992084093,35.37,81161.25,28.6,0.70127,0.00027,12.5224]
[1777992084789,35.37,81161.25,28.6,0.70127,0.00027,12.5224]
[1777992084126,35.37,81165.2,28.6,0.70234,0.00027,12.5025]
[1777992085288,35.37,81165.2,28.6,0.70234,0.00027,12.5025]
[1777992085368,35.37,81162.45,28.6,0.7016,0.00027,12.51625]
[1777992086023,35.37,81166.62,28.6,0.70274,0.00027,12.4951]
[1777992087785,35.34,81171.4,28.6,0.7042,0.00027,12.46779]
[1777992088038,35.34,81175.61,28.6,0.70534,0.00027,12.44631]
[1777992089422,35.34,81175.61,28.6,0.70534,0.00027,12.44631]
[1777992089583,35.34,81175.61,28.6,0.70534,0.00027,12.44631]
[1777992089610,35.3,81178.6,28.6,0.70631,0.00027,12.42763]
[1777992089875,35.3,81178.6,28.6,0.70631,0.00027,12.42763]
[1777992089948,35.3,81178.6,28.6,0.70631,0.00027,12.42763]
[1777992090052,35.3,81190.2,28.6,0.70944,0.00027,12.36765]
[1777992090973,35.3,81190.2,28.6,0.70944,0.00027,12.36765]
[1777992091059,35.3,81195.54,28.6,0.71097,0.00027,12.33195]
[1777992093074,35.3,81197.64,28.6,0.71154,0.00027,12.32077]
[1777992095087,35.3,81200.27,28.6,0.71225,0.00027,12.30681]
[1777992097101,35.3,81207.13,28.6,0.71409,0.00027,12.27048]
[1777992098108,35.28,81212.01,28.6,0.71547,0.00027,12.24301]
[1777992099115,35.27,81214.47,28.6,0.7162,0.00027,12.22837]
[1777992100432,35.26,81209.78,28.6,0.71502,0.00027,12.25199]
[1777992104149,35.21,81204.45,28.6,0.71383,0.00027,12.27545]
[1777992108178,35.21,81206.35,28.6,0.71437,0.00027,12.26467]
[1777992109185,35.2,81210.94,28.6,0.71561,0.00027,12.24004]
[1777992110192,35.2,81214.38,28.6,0.71653,0.00027,12.22149]
[1777992111610,35.18,81216.1,28.6,0.71712,0.00027,12.20964]
[1777992115775,35.17,81218.65,28.6,0.71788,0.00027,12.19428]
[1777992116480,35.16,81224.54,28.6,0.71945,0.00027,12.16234]
[1777992117240,35.16,81229.86,28.6,0.72086,0.00026,12.13343]
[1777992118248,35.16,81234.17,28.6,0.72201,0.00026,12.10975]
[1777992119255,35.16,81236.87,28.6,0.72273,0.00026,12.09483]
[1777992120438,35.16,81236.87,28.6,0.72273,0.00026,12.09483]
[1777992121359,35.16,81237.61,28.6,0.72293,0.00026,12.09053]
[1777992121616,35.16,81237.61,28.6,0.72293,0.00026,12.09053]
[1777992121717,35.16,81240.54,28.6,0.72371,0.00026,12.07434]
[1777992122278,35.16,81244.99,28.6,0.72488,0.00026,12.04981]
[1777992123285,35.16,81247.88,28.6,0.72564,0.00026,12.03374]
[1777992125531,35.16,81249.44,28.6,0.72606,0.00026,12.02486]
[1777992127028,35.16,81250.24,28.6,0.72627,0.00026,12.02042]
[1777992127039,35.16,81250.24,28.6,0.72627,0.00026,12.02042]
[1777992127313,35.16,81253.03,28.6,0.72701,0.00026,12.00485]
[1777992128319,35.15,81256.27,28.6,0.72786,0.00026,11.98674]
[1777992129327,35.15,81263.42,28.6,0.72973,0.00026,11.94669]
[1777992130334,35.15,81261.51,28.6,0.72924,0.00026,11.95721]
[1777992131650,35.15,81261.51,28.6,0.72924,0.00026,11.95721]
[1777992131864,35.15,81261.51,28.6,0.72924,0.00026,11.95721]
[1777992131873,35.15,81256.81,28.6,0.72802,0.00026,11.98328]
[1777992132102,35.15,81256.81,28.6,0.72802,0.00026,11.98328]
[1777992132348,35.15,81250.39,28.6,0.72634,0.00026,12.01901]
[1777992133355,35.15,81246.08,28.6,0.72521,0.00026,12.04281]
[1777992134491,35.15,81246.08,28.6,0.72521,0.00026,12.04281]
[1777992134498,35.15,81246.08,28.6,0.72521,0.00026,12.04281]
[1777992134535,35.15,81246.06,28.6,0.72522,0.00026,12.04271]
[1777992135369,35.15,81242.89,28.6,0.72438,0.00026,12.06022]
[1777992136377,35.15,81240.46,28.6,0.72375,0.00026,12.0735]
[1777992137460,35.15,81240.46,28.6,0.72375,0.00026,12.0735]
[1777992137621,35.15,81240.46,28.6,0.72375,0.00026,12.0735]
[1777992137655,35.15,81246.45,28.6,0.72534,0.00026,12.04017]
[1777992138145,35.15,81246.45,28.6,0.72534,0.00026,12.04017]
[1777992138964,35.15,81247.46,28.6,0.7256,0.00026,12.03458]
[1777992139642,35.15,81247.46,28.6,0.7256,0.00026,12.03458]
[1777992140405,35.14,81249.12,28.6,0.72605,0.00026,12.02517]
[1777992142419,35.14,81251.11,28.6,0.72658,0.00026,12.01393]
[1777992145826,35.14,81251.79,28.6,0.72676,0.00026,12.00998]
[1777992148460,35.14,81256.83,28.6,0.7281,0.00026,11.9816]
[1777992151482,35.14,81255.46,28.6,0.72784,0.00026,11.9812]
[1777992153496,35.14,81251.94,28.6,0.72693,0.00026,12.00072]
[1777992158530,35.13,81250.81,28.6,0.72664,0.00026,12.0068]
[1777992163566,35.13,81249.32,28.6,0.72626,0.00026,12.01471]
[1777992164150,35.13,81249.32,28.6,0.72626,0.00026,12.01471]
[1777992164572,35.13,81242.44,28.6,0.72445,0.00026,12.05279]
[1777992165602,35.13,81242.44,28.6,0.72445,0.00026,12.05279]
[1777992165688,35.13,81239.12,28.6,0.72358,0.00026,12.07105]
[1777992166589,35.13,81246.09,28.6,0.72542,0.00026,12.03251]
[1777992171027,35.13,81246.48,28.6,0.72554,0.00026,12.02995]
[1777992171625,35.13,81237.84,28.6,0.72327,0.00026,12.07762]
[1777992172632,35.13,81233.87,28.6,0.72222,0.00026,12.09942]
[1777992175653,35.13,81236.66,28.6,0.72295,0.00026,12.0841]
[1777992180688,35.13,81235.88,28.6,0.72275,0.00026,12.08841]
[1777992183709,35.12,81238.93,28.6,0.72356,0.00026,12.07141]
[1777992188743,35.12,81239.54,28.6,0.72373,0.00026,12.06783]
[1777992191393,35.12,81240.11,28.6,0.72389,0.00026,12.06458]
[1777992191765,35.12,81248.22,28.6,0.72603,0.00026,12.01961]
[1777992192772,35.12,81250.48,28.6,0.72663,0.00026,12.00697]
[1777992195160,35.12,81250.48,28.6,0.72664,0.00026,12.00682]
[1777992195793,35.12,81253.43,28.6,0.72741,0.00026,11.99032]
[1777992197752,35.12,81254.01,28.6,0.72757,0.00026,11.98703]
[1777992198367,35.12,81253.79,28.6,0.72751,0.00026,11.98821]
[1777992198814,35.12,81252.02,28.6,0.72705,0.00026,11.99802]
[1777992201835,35.12,81253.83,28.6,0.72753,0.00026,11.98774]
[1777992206870,35.11,81253.29,28.6,0.72741,0.00026,11.99032]
[1777992210327,35.11,81253.74,28.6,0.72754,0.00026,11.98749]
[1777992210898,35.11,81258.92,28.6,0.7289,0.00026,11.95841]
[1777992211703,35.11,81258.92,28.6,0.7289,0.00026,11.95841]
[1777992212505,35.11,81258.72,28.6,0.72895,0.00026,11.9516]
[1777992212905,35.11,81258.72,28.6,0.72895,0.00026,11.9516]
[1777992212911,35.11,81252.06,28.6,0.72721,0.00026,11.98876]
[1777992213919,35.11,81245.82,28.6,0.72557,0.00026,12.02339]
[1777992216508,35.11,81245.4,28.6,0.72547,0.00026,12.02555]
[1777992216940,35.1,81242.69,28.6,0.72476,0.00026,12.04047]
[1777992218301,35.1,81242.66,28.6,0.72476,0.00026,12.04053]
[1777992218954,35.1,81245.4,28.6,0.72548,0.00026,12.02526]
[1777992219170,35.1,81245.4,28.6,0.72548,0.00026,12.02526]
[1777992219961,35.1,81246.91,28.6,0.72588,0.00026,12.0168]
[1777992220967,35.1,81249.72,28.6,0.72663,0.00026,12.0011]
[1777992226003,35.1,81250.04,28.6,0.72673,0.00026,11.99891]
[1777992228017,35.1,81251.58,28.6,0.72714,0.00026,11.9901]
[1777992230031,35.09,81250.01,28.6,0.72674,0.00026,11.99864]
[1777992235089,35.09,81252.0,28.6,0.72729,0.00026,11.98697]
[1777992236096,35.09,81249.69,28.6,0.72669,0.00026,11.99972]
[1777992241131,35.09,81247.7,28.6,0.72618,0.00026,12.0105]
[1777992245346,35.09,81247.56,28.6,0.72615,0.00026,12.0111]
[1777992246168,35.08,81238.88,28.6,0.72387,0.00026,12.05903]
[1777992247174,35.08,81231.58,28.6,0.72194,0.00027,12.09905]
[1777992251202,35.08,81230.02,28.6,0.72155,0.00027,12.10714]
[1777992253216,35.08,81225.72,28.6,0.72042,0.00027,12.13031]
[1777992254223,35.08,81221.05,28.6,0.71918,0.00027,12.15561]
[1777992256237,35.07,81223.52,28.6,0.71985,0.00027,12.14193]
[1777992257738,35.07,81223.52,28.6,0.71985,0.00027,12.14193]
[1777992257824,35.07,81223.52,28.6,0.71985,0.00027,12.14193]
[1777992257837,35.07,81224.02,28.6,0.72,0.00027,12.13899]
[1777992258075,35.07,81224.02,28.6,0.72,0.00027,12.13899]
[1777992260271,35.07,81225.4,28.6,0.72038,0.00027,12.13113]
[1777992261278,35.07,81227.3,28.6,0.72089,0.00027,12.1206]
[1777992263724,35.07,81227.9,28.6,0.72106,0.00027,12.11718]
[1777992263826,35.06,81227.69,28.6,0.72102,0.00027,12.11805]
[1777992264299,35.06,81229.97,28.6,0.72162,0.00027,12.10557]
[1777992265306,35.06,81234.31,28.6,0.72278,0.00026,12.0816]
[1777992266313,35.06,81239.47,28.6,0.72415,0.00026,12.05303]
[1777992267197,35.06,81239.47,28.6,0.72415,0.00026,12.05303]
[1777992267508,35.06,81239.47,28.6,0.72415,0.00026,12.05303]
[1777992267544,35.06,81249.72,28.6,0.72686,0.00026,11.99603]
[1777992268327,35.06,81258.74,28.6,0.72923,0.00026,11.94543]
[1777992269334,35.06,81261.29,28.6,0.72991,0.00026,11.93093]
[1777992271984,35.05,81262.93,28.6,0.73045,0.00026,11.9134]
[1777992272355,35.05,81261.45,28.6,0.73006,0.00026,11.92175]
[1777992273362,35.05,81260.13,28.6,0.72972,0.00026,11.92905]
[1777992274369,35.05,81257.92,28.6,0.72915,0.00026,11.94133]
[1777992276383,35.05,81256.08,28.6,0.72868,0.00026,11.95135]
[1777992278397,35.05,81253.99,28.6,0.72815,0.00026,11.96275]
[1777992279404,35.05,81251.54,28.6,0.72751,0.00026,11.97637]
[1777992280153,35.05,81251.54,28.6,0.72751,0.00026,11.97637]
[1777992281418,35.05,81248.8,28.6,0.72679,0.00026,11.99161]
[1777992282414,35.05,81248.8,28.6,0.72679,0.00026,11.99161]
[1777992282426,35.05,81244.82,28.6,0.72574,0.00026,12.01372]
[1777992283433,35.04,81239.38,28.6,0.72431,0.00026,12.04376]
[1777992285447,35.04,81242.99,28.6,0.72528,0.00026,12.02345]
[1777992286454,35.04,81240.65,28.6,0.72467,0.00026,12.03627]
[1777992287461,35.04,81239.22,28.6,0.7243,0.00026,12.04404]
[1777992291489,35.04,81240.72,28.6,0.72472,0.00026,12.03527]
[1777992296524,35.03,81239.94,28.6,0.72453,0.00026,12.03918]
[1777992301559,35.03,81238.39,28.6,0.72414,0.00026,12.04727]
[1777992305587,35.02,81244.98,28.6,0.72591,0.00026,12.01012]
[1777992306594,35.02,81246.97,28.6,0.72645,0.00026,11.99883]
[1777992308608,35.02,81230.81,28.6,0.72218,0.00027,12.08794]
[1777992309615,35.02,81228.74,28.6,0.72164,0.00027,12.09925]
[1777992310622,35.02,81224.7,28.6,0.72057,0.00027,12.12124]
[1777992311629,35.02,81228.32,28.6,0.72154,0.00027,12.10129]
[1777992313643,35.01,81231.25,28.6,0.72233,0.00027,12.08492]
[1777992315657,35.01,81234.76,28.6,0.72327,0.00027,12.06533]
[1777992317671,35.01,81236.65,28.6,0.72379,0.00026,12.05459]
[1777992319685,35.01,81239.1,28.6,0.72445,0.00026,12.04086]
[1777992320165,35.01,81239.1,28.6,0.72445,0.00026,12.04086]
[1777992320692,35.01,81239.23,28.6,0.72449,0.00026,12.04]
[1777992322364,35.0,81239.49,28.6,0.72456,0.00026,12.03843]
[1777992322706,35.0,81238.32,28.6,0.72426,0.00026,12.04479]
[1777992326339,35.0,81237.29,28.6,0.724,0.00026,12.05008]
[1777992326921,35.0,81237.29,28.6,0.724,0.00026,12.05008]
[1777992327018,35.0,81237.29,28.6,0.724,0.00026,12.05008]
[1777992327079,35.0,81237.29,28.6,0.724,0.00026,12.05008]
[1777992326981,35.0,81236.97,28.6,0.72393,0.00026,12.05172]
[1777992327741,35.0,81235.49,28.6,0.72354,0.00027,12.05976]
[1777992332775,34.99,81234.91,28.6,0.72351,0.00027,12.05442]
[1777992336804,34.99,81232.98,28.6,0.72303,0.00027,12.06453]
[1777992337886,34.99,81219.81,28.6,0.71952,0.00027,12.1366]
[1777992339059,34.99,81219.81,28.6,0.71952,0.00027,12.1366]
[1777992338818,34.98,81219.96,28.6,0.71957,0.00027,12.13562]
[1777992339825,34.98,81219.98,28.6,0.71958,0.00027,12.13536]
[1777992340832,34.98,81218.67,28.6,0.71924,0.00027,12.14234]
[1777992344001,34.98,81221.35,28.6,0.71998,0.00027,12.12723]
[1777992344860,34.98,81229.23,28.6,0.72209,0.00027,12.08389]
[1777992345133,34.98,81229.23,28.6,0.72209,0.00027,12.08389]
[1777992345867,34.98,81228.53,28.6,0.72191,0.00027,12.08762]
[1777992347881,34.97,81230.89,28.6,0.72255,0.00027,12.0744]
[1777992349895,34.97,81228.84,28.6,0.72201,0.00027,12.08547]
[1777992350902,34.97,81231.56,28.6,0.72274,0.00027,12.07037]
[1777992351909,34.97,81229.94,28.6,0.72232,0.00027,12.07919]
[1777992353923,34.97,81236.8,28.6,0.72415,0.00027,12.04108]
[1777992354930,34.97,81239.6,28.6,0.72489,0.00026,12.02547]
[1777992359965,34.96,81238.72,28.6,0.72468,0.00027,12.03005]
[1777992360972,34.96,81242.22,28.6,0.72561,0.00026,12.01053]
[1777992362100,34.96,81242.22,28.6,0.72561,0.00026,12.01053]
[1777992361979,34.96,81245.83,28.6,0.72657,0.00026,11.99026]
[1777992362302,34.96,81245.83,28.6,0.72657,0.00026,11.99026]
[1777992362487,34.96,81245.83,28.6,0.72657,0.00026,11.99026]
[1777992362986,34.95,81255.36,28.6,0.72917,0.00026,11.93486]
[1777992363993,34.95,81257.0,28.6,0.7296,0.00026,11.92547]
[1777992367023,34.94,81252.88,28.6,0.72854,0.00026,11.94829]
[1777992368174,34.94,81252.88,28.6,0.72854,0.00026,11.94829]
[1777992374073,34.93,81251.84,28.6,0.72831,0.00026,11.95305]
[1777992379108,34.93,81251.47,28.6,0.72825,0.00026,11.95433]
[1777992380568,34.93,81251.51,28.6,0.72827,0.00026,11.95395]
[1777992381100,34.93,81251.51,28.6,0.72827,0.00026,11.95395]
[1777992381123,34.92,81248.48,28.6,0.72748,0.00026,11.97081]
[1777992381199,34.92,81248.48,28.6,0.72748,0.00026,11.97081]
[1777992381699,34.92,81248.48,28.6,0.72748,0.00026,11.97081]
[1777992382130,34.92,81239.36,28.6,0.72507,0.00027,12.02174]
[1777992384144,34.92,81236.76,28.6,0.72438,0.00027,12.03609]
[1777992385151,34.92,81233.72,28.6,0.7236,0.00027,12.0523]
[1777992386158,34.92,81230.19,28.6,0.72267,0.00027,12.07173]
[1777992387165,34.92,81228.71,28.6,0.72228,0.00027,12.0798]
[1777992387700,34.92,81228.71,28.6,0.72228,0.00027,12.0798]
[1777992387824,34.92,81228.71,28.6,0.72228,0.00027,12.0798]
[1777992387854,34.92,81228.71,28.6,0.72228,0.00027,12.07969]
[1777992388172,34.92,81227.2,28.6,0.72188,0.00027,12.08801]
[1777992392481,34.91,81222.71,28.6,0.7208,0.00027,12.10442]
[1777992393795,34.91,81222.71,28.6,0.7208,0.00027,12.10442]
[1777992393865,34.91,81220.99,28.6,0.72035,0.00027,12.11358]
[1777992394214,34.91,81224.83,28.6,0.72138,0.00027,12.09251]
[1777992395221,34.91,81227.11,28.6,0.72199,0.00027,12.07984]
[1777992398241,34.91,81230.76,28.6,0.72298,0.00027,12.05938]
[1777992399249,34.91,81233.16,28.6,0.72362,0.00027,12.04601]
[1777992404285,34.9,81232.22,28.6,0.72339,0.00027,12.05085]
[1777992407306,34.9,81230.47,28.6,0.72293,0.00027,12.06031]
[1777992412341,34.9,81230.62,28.6,0.72299,0.00027,12.05905]
[1777992415934,34.89,81229.1,28.6,0.7226,0.00027,12.06711]
[1777992417051,34.89,81229.1,28.6,0.7226,0.00027,12.06711]
[1777992417086,34.89,81209.83,28.6,0.71745,0.00027,12.17248]
[1777992417285,34.89,81209.83,28.6,0.71745,0.00027,12.17248]
[1777992417484,34.89,81209.83,28.6,0.71745,0.00027,12.17248]
[1777992417569,34.89,81209.83,28.6,0.71745,0.00027,12.17248]
[1777992418058,34.89,81200.4,28.6,0.71491,0.00027,12.2233]
[1777992418384,34.89,81183.38,28.6,0.71029,0.00027,12.31401]
[1777992419391,34.89,81179.31,28.6,0.70918,0.00027,12.33536]
[1777992420687,34.89,81179.31,28.6,0.70918,0.00027,12.33536]
[1777992420761,34.89,81178.6,28.6,0.70899,0.00027,12.33903]
[1777992421562,34.89,81178.6,28.6,0.70899,0.00027,12.33903]
[1777992421696,34.89,81172.97,28.6,0.70746,0.00027,12.36848]
[1777992422655,34.89,81172.97,28.6,0.70746,0.00027,12.36848]
[1777992422685,34.89,81172.68,28.6,0.70738,0.00027,12.36991]
[1777992425016,34.89,81173.11,28.6,0.7075,0.00027,12.36757]
[1777992425110,34.89,81173.01,28.6,0.70748,0.00027,12.36793]
[1777992425435,34.89,81170.51,28.6,0.7068,0.00027,12.38098]
[1777992426710,34.89,81165.68,28.6,0.70548,0.00027,12.406]
[1777992427906,34.89,81165.68,28.6,0.70548,0.00027,12.406]
[1777992428059,34.88,81160.11,28.6,0.70396,0.00028,12.43457]
[1777992428456,34.88,81158.23,28.6,0.70344,0.00028,12.44425]
[1777992433490,34.88,81158.02,28.6,0.7034,0.00028,12.44498]
[1777992435505,34.88,81161.75,28.6,0.70444,0.00028,12.42561]
[1777992437519,34.88,81163.17,28.6,0.70484,0.00028,12.41807]
[1777992442554,34.86,81163.66,28.6,0.70503,0.00028,12.41439]
[1777992444567,34.86,81165.14,28.6,0.70544,0.00027,12.40662]
[1777992445958,34.86,81165.14,28.6,0.70544,0.00027,12.40662]
[1777992446060,34.86,81165.19,28.6,0.70546,0.00027,12.40628]
[1777992449603,34.86,81166.79,28.6,0.7059,0.00027,12.39794]
[1777992450610,34.86,81162.97,28.6,0.70485,0.00028,12.41773]
[1777992452141,34.86,81162.97,28.6,0.70485,0.00028,12.41773]
[1777992452217,34.86,81160.06,28.6,0.70414,0.00028,12.42503]
[1777992454468,34.86,81160.25,28.6,0.7042,0.00028,12.42402]
[1777992454593,34.86,81160.25,28.6,0.7042,0.00028,12.42402]
[1777992455220,34.86,81160.25,28.6,0.7042,0.00028,12.42402]
[1777992454638,34.86,81156.71,28.6,0.70322,0.00028,12.44223]
[1777992455645,34.86,81152.63,28.6,0.70209,0.00028,12.46318]
[1777992456277,34.86,81152.63,28.6,0.70209,0.00028,12.46318]
[1777992456876,34.86,81152.63,28.6,0.70209,0.00028,12.46318]
[1777992457219,34.86,81152.63,28.6,0.70209,0.00028,12.46318]
[1777992457109,34.86,81140.78,28.6,0.69881,0.00028,12.52336]
[1777992457459,34.86,81140.78,28.6,0.69881,0.00028,12.52336]
[1777992457968,34.86,81140.78,28.6,0.69881,0.00028,12.52336]
[1777992458145,34.86,81140.78,28.6,0.69881,0.00028,12.52336]
[1777992458214,34.86,81130.73,28.6,0.69602,0.00028,12.5737]
[1777992458666,34.86,81125.91,28.6,0.69467,0.00028,12.5977]
[1777992459488,34.86,81125.91,28.6,0.69467,0.00028,12.5977]
[1777992459673,34.86,81127.5,28.6,0.69512,0.00028,12.58973]
[1777992460680,34.86,81134.39,28.6,0.69705,0.00028,12.55523]
[1777992462246,34.86,81137.97,28.6,0.69806,0.00028,12.53703]
[1777992462835,34.86,81137.97,28.6,0.69806,0.00028,12.53703]
[1777992463630,34.85,81137.52,28.6,0.69794,0.00028,12.53922]
[1777992463701,34.85,81146.24,28.6,0.70036,0.00028,12.49511]
[1777992464980,34.85,81146.24,28.6,0.70036,0.00028,12.49511]
[1777992465251,34.85,81146.24,28.6,0.70036,0.00028,12.49511]
[1777992465061,34.84,81151.4,28.6,0.70187,0.00028,12.46726]
[1777992465295,34.84,81151.4,28.6,0.70187,0.00028,12.46726]
[1777992465925,34.84,81151.4,28.6,0.70187,0.00028,12.46726]
[1777992466013,34.83,81159.68,28.6,0.70422,0.00028,12.42338]
[1777992467148,34.82,81161.46,28.6,0.70476,0.00028,12.41329]
[1777992469790,34.81,81162.67,28.6,0.70513,0.00028,12.40623]
[1777992469884,34.8,81162.77,28.6,0.7052,0.00028,12.405]
[1777992470475,34.8,81162.77,28.6,0.7052,0.00028,12.405]
[1777992470750,34.8,81165.97,28.6,0.70612,0.00028,12.38766]
[1777992471467,34.8,81165.97,28.6,0.70612,0.00028,12.38766]
[1777992471757,34.79,81166.25,28.6,0.7062,0.00028,12.38611]
[1777992473389,34.79,81166.41,28.6,0.70624,0.00028,12.3852]
[1777992474177,34.79,81168.13,28.6,0.70673,0.00027,12.37608]
[1777992475981,34.79,81168.59,28.6,0.70685,0.00027,12.37368]
[1777992476066,34.79,81171.17,28.6,0.70757,0.00027,12.35994]
[1777992476792,34.79,81174.82,28.6,0.70857,0.00027,12.34076]
[1777992478449,34.79,81175.94,28.6,0.7089,0.00027,12.33456]
[1777992479142,34.79,81135.52,28.6,0.69772,0.00028,12.54298]
[1777992479555,34.79,81135.52,28.6,0.69772,0.00028,12.54298]
[1777992479741,34.79,81135.52,28.6,0.69772,0.00028,12.54298]
[1777992480091,34.79,81136.77,28.6,0.69807,0.00028,12.53661]
[1777992480701,34.79,81136.77,28.6,0.69807,0.00028,12.53661]
[1777992483111,34.79,81135.61,28.6,0.69775,0.00028,12.54245]
[1777992484854,34.79,81141.55,28.6,0.69941,0.00028,12.51233]
[1777992485861,34.78,81149.6,28.6,0.70166,0.00028,12.47099]
[1777992486954,34.78,81149.6,28.6,0.70166,0.00028,12.47099]
[1777992487187,34.78,81152.24,28.6,0.7024,0.00028,12.45732]
[1777992488089,34.77,81155.77,28.6,0.70343,0.00028,12.43801]
[1777992488882,34.76,81159.04,28.6,0.70439,0.00028,12.42006]
[1777992490141,34.75,81157.09,28.6,0.7039,0.00028,12.4293]
[1777992490893,34.75,81157.09,28.6,0.7039,0.00028,12.4293]
[1777992491054,34.74,81155.9,28.6,0.70362,0.00028,12.43452]
[1777992491902,34.73,81158.78,28.6,0.70446,0.00028,12.41863]
[1777992492522,34.73,81158.78,28.6,0.70446,0.00028,12.41863]
[1777992492553,34.73,81158.78,28.6,0.70446,0.00028,12.41863]
[1777992492590,34.73,81158.78,28.6,0.70446,0.00028,12.41863]
[1777992492909,34.72,81166.95,28.6,0.70676,0.00028,12.37521]
[1777992493917,34.72,81171.26,28.6,0.70797,0.00028,12.35216]
[1777992494924,34.72,81175.63,28.6,0.70917,0.00027,12.3291]
[1777992495487,34.72,81175.63,28.6,0.70917,0.00027,12.3291]
[1777992495885,34.72,81175.63,28.6,0.70917,0.00027,12.3291]
[1777992495932,34.69,81181.06,28.6,0.7108,0.00027,12.29744]
[1777992496939,34.68,81183.86,28.6,0.71164,0.00027,12.28114]
[1777992499960,34.66,81186.0,28.6,0.71235,0.00027,12.26716]
[1777992500967,34.66,81189.56,28.6,0.71333,0.00027,12.24793]
[1777992501703,34.66,81189.56,28.6,0.71333,0.00027,12.24793]
[1777992502270,34.66,81189.56,28.6,0.71333,0.00027,12.24793]
[1777992502151,34.65,81198.45,28.6,0.71575,0.00027,12.19978]
[1777992502375,34.65,81198.45,28.6,0.71575,0.00027,12.19978]
[1777992502491,34.65,81198.45,28.6,0.71575,0.00027,12.19978]
[1777992503287,34.65,81203.95,28.6,0.71725,0.00027,12.16971]
[1777992505826,34.65,81204.24,28.6,0.71734,0.00027,12.16789]
[1777992511039,34.64,81203.38,28.6,0.71724,0.00027,12.164]
[1777992512046,34.64,81204.89,28.6,0.71766,0.00027,12.15562]
[1777992513053,34.64,81208.12,28.6,0.71854,0.00027,12.13782]
[1777992517081,34.64,81206.3,28.6,0.71806,0.00027,12.14739]
[1777992518087,34.64,81207.64,28.6,0.71843,0.00027,12.13993]
[1777992519095,34.64,81213.38,28.6,0.71999,0.00027,12.10826]
[1777992520102,34.64,81215.37,28.6,0.72053,0.00027,12.0972]
[1777992523123,34.63,81217.42,28.6,0.72109,0.00027,12.08564]
[1777992525137,34.63,81215.91,28.6,0.72069,0.00027,12.09385]
[1777992530172,34.62,81217.24,28.6,0.72109,0.00027,12.08559]
[1777992531179,34.62,81219.89,28.6,0.72182,0.00027,12.07064]
[1777992531833,34.62,81219.89,28.6,0.72182,0.00027,12.07064]
[1777992532054,34.62,81219.89,28.6,0.72182,0.00027,12.07064]
[1777992533193,34.62,81223.99,28.6,0.72295,0.00027,12.04736]
[1777992534200,34.62,81226.5,28.6,0.72363,0.00027,12.03311]
[1777992536214,34.61,81228.56,28.6,0.72421,0.00027,12.02112]
[1777992537221,34.61,81235.0,28.6,0.72594,0.00027,11.98473]
[1777992538228,34.61,81237.09,28.6,0.72651,0.00027,11.97276]
[1777992539235,34.61,81235.45,28.6,0.72608,0.00027,11.98184]
[1777992541249,34.6,81226.3,28.6,0.72369,0.00027,12.03184]
[1777992542256,34.6,81220.62,28.6,0.72217,0.00027,12.06336]
[1777992543263,34.59,81217.04,28.6,0.72121,0.00027,12.08305]
[1777992544271,34.59,81210.09,28.6,0.71934,0.00027,12.12129]
[1777992544836,34.59,81210.09,28.6,0.71934,0.00027,12.12129]
[1777992545278,34.59,81207.7,28.6,0.71871,0.00027,12.13422]
[1777992547836,34.59,81207.47,28.6,0.71867,0.00027,12.13495]
[1777992550313,34.58,81217.15,28.6,0.72133,0.00027,12.08066]
[1777992551320,34.58,81222.27,28.6,0.72272,0.00027,12.05195]
[1777992553844,34.57,81222.77,28.6,0.72287,0.00027,12.04878]
[1777992559376,34.56,81223.34,28.6,0.72308,0.00027,12.04448]
[1777992561391,34.56,81224.87,28.6,0.72351,0.00027,12.03556]
[1777992564632,34.56,81224.97,28.6,0.72355,0.00027,12.03466]
[1777992565088,34.56,81227.0,28.6,0.72411,0.00027,12.02295]
[1777992565418,34.56,81233.84,28.6,0.72595,0.00027,11.98448]
[1777992566425,34.55,81235.04,28.6,0.72633,0.00027,11.97647]
[1777992568439,34.53,81238.38,28.6,0.7273,0.00027,11.95572]
[1777992570453,34.53,81239.85,28.6,0.72772,0.00027,11.94696]
[1777992571460,34.51,81238.35,28.6,0.7275,0.00027,11.94562]
[1777992575488,34.5,81240.64,28.6,0.72815,0.00027,11.93178]
[1777992576494,34.5,81239.03,28.6,0.72773,0.00027,11.94074]
[1777992580524,34.5,81243.35,28.6,0.72892,0.00027,11.91531]
[1777992584987,34.49,81240.84,28.6,0.72829,0.00027,11.92885]
[1777992585559,34.49,81226.33,28.6,0.7244,0.00027,12.01078]
[1777992586566,34.49,81221.37,28.6,0.72307,0.00027,12.03846]
[1777992587573,34.49,81219.92,28.6,0.72269,0.00027,12.04639]
[1777992588748,34.49,81219.92,28.6,0.72269,0.00027,12.04639]
[1777992588843,34.49,81219.92,28.6,0.72269,0.00027,12.04639]
[1777992588881,34.48,81215.73,28.6,0.72156,0.00027,12.06959]
[1777992589587,34.48,81212.93,28.6,0.72082,0.00027,12.08495]
[1777992591856,34.48,81211.99,28.6,0.72057,0.00027,12.08995]
[1777992591901,34.48,81212.78,28.6,0.72079,0.00027,12.08538]
[1777992594883,34.47,81211.07,28.6,0.72036,0.00027,12.09435]
[1777992595932,34.47,81205.89,28.6,0.71896,0.00027,12.12285]
[1777992596637,34.47,81204.72,28.6,0.71865,0.00027,12.12911]
[1777992600167,34.47,81204.77,28.6,0.71868,0.00027,12.12842]
[1777992601673,34.46,81197.87,28.6,0.71683,0.00027,12.16576]
[1777992602697,34.46,81197.87,28.6,0.71683,0.00027,12.16576]
[1777992602842,34.46,81197.87,28.6,0.71683,0.00027,12.16576]
[1777992602889,34.46,81196.29,28.6,0.71641,0.00027,12.17418]
[1777992607715,34.45,81194.71,28.6,0.71604,0.00027,12.18156]
[1777992612749,34.44,81193.71,28.6,0.71581,0.00027,12.18609]
[1777992613756,34.44,81196.56,28.6,0.7166,0.00027,12.1703]
[1777992615771,34.44,81197.75,28.6,0.71694,0.00027,12.16341]
[1777992619054,34.43,81196.67,28.6,0.71666,0.00027,12.16897]
[1777992619099,34.43,81191.99,28.6,0.7154,0.00027,12.1942]
[1777992619555,34.43,81191.99,28.6,0.7154,0.00027,12.1942]
[1777992620056,34.43,81191.99,28.6,0.7154,0.00027,12.1942]
[1777992620125,34.43,81191.99,28.6,0.7154,0.00027,12.1942]
[1777992620182,34.43,81182.33,28.6,0.71275,0.00028,12.2465]
[1777992621373,34.43,81182.33,28.6,0.71275,0.00028,12.2465]
[1777992621435,34.43,81182.33,28.6,0.71275,0.00028,12.2465]
[1777992621379,34.42,81177.06,28.6,0.71131,0.00028,12.2747]
[1777992621813,34.42,81175.24,28.6,0.71081,0.00028,12.28448]
[1777992622744,34.42,81175.24,28.6,0.71081,0.00028,12.28448]
[1777992622820,34.42,81173.67,28.6,0.71039,0.00028,12.29268]
[1777992623827,34.42,81170.39,28.6,0.70949,0.00028,12.31004]
[1777992624602,34.42,81170.39,28.6,0.70949,0.00028,12.31004]
[1777992624683,34.42,81170.39,28.6,0.70949,0.00028,12.31004]
[1777992625841,34.42,81178.42,28.6,0.71173,0.00028,12.26654]
[1777992626483,34.42,81178.42,28.6,0.71173,0.00028,12.26654]
[1777992626563,34.42,81178.42,28.6,0.71173,0.00028,12.26654]
[1777992626848,34.41,81183.78,28.6,0.71322,0.00028,12.23735]
[1777992628862,34.41,81184.14,28.6,0.71334,0.00028,12.23499]
[1777992631085,34.41,81183.88,28.6,0.71328,0.00028,12.2362]
[1777992631179,34.41,81188.77,28.6,0.71473,0.00027,12.20143]
[1777992632329,34.41,81188.77,28.6,0.71473,0.00027,12.20143]
[1777992632387,34.4,81192.07,28.6,0.71565,0.00027,12.18324]
[1777992635078,34.4,81192.11,28.6,0.71567,0.00027,12.18286]
[1777992635098,34.4,81187.64,28.6,0.71445,0.00027,12.20694]
[1777992635579,34.4,81187.64,28.6,0.71445,0.00027,12.20694]
[1777992635911,34.4,81185.88,28.6,0.71397,0.00028,12.21652]
[1777992638078,34.4,81187.07,28.6,0.71431,0.00028,12.20987]
[1777992638177,34.39,81185.07,28.6,0.71377,0.00028,12.22038]
[1777992638513,34.39,81185.07,28.6,0.71377,0.00028,12.22038]
[1777992638932,34.39,81184.21,28.6,0.71354,0.00028,12.22505]
[1777992640580,34.39,81183.96,28.6,0.71348,0.00028,12.22623]
[1777992644407,34.39,81184.54,28.6,0.71367,0.00028,12.22234]
[1777992644588,34.39,81184.37,28.6,0.71363,0.00028,12.22326]
[1777992645086,34.38,81181.42,28.6,0.71283,0.00028,12.2389]
[1777992646221,34.38,81181.42,28.6,0.71283,0.00028,12.2389]
[1777992646333,34.38,81181.42,28.6,0.71283,0.00028,12.2389]
[1777992646369,34.38,81181.85,28.6,0.71296,0.00028,12.23638]
[1777992646988,34.38,81173.15,28.6,0.71055,0.00028,12.28331]
[1777992647995,34.37,81168.2,28.6,0.70925,0.00028,12.30836]
[1777992649002,34.37,81164.7,28.6,0.70829,0.00028,12.32687]
[1777992652835,34.36,81165.32,28.6,0.70849,0.00028,12.32298]
[1777992653031,34.36,81170.26,28.6,0.70987,0.00028,12.29638]
[1777992654038,34.36,81175.43,28.6,0.71132,0.00028,12.2684]
[1777992654605,34.36,81175.43,28.6,0.71132,0.00028,12.2684]
[1777992655045,34.35,81178.29,28.6,0.71213,0.00028,12.2526]
[1777992655607,34.35,81178.29,28.6,0.71213,0.00028,12.2526]
[1777992655997,34.35,81178.29,28.6,0.71213,0.00028,12.2526]
[1777992656052,34.35,81175.35,28.6,0.71132,0.00028,12.26833]
[1777992657059,34.35,81167.06,28.6,0.70903,0.00028,12.31268]
[1777992660080,34.35,81168.63,28.6,0.70949,0.00028,12.30376]
[1777992663101,34.34,81171.45,28.6,0.7103,0.00028,12.28815]
[1777992666114,34.34,81172.01,28.6,0.71047,0.00028,12.28485]
[1777992666622,34.34,81171.68,28.6,0.71038,0.00028,12.28648]
[1777992667129,34.34,81183.83,28.6,0.71375,0.00028,12.22062]
[1777992668489,34.34,81183.83,28.6,0.71375,0.00028,12.22062]
[1777992668136,34.33,81186.54,28.6,0.7145,0.00028,12.20575]
[1777992669142,34.33,81185.42,28.6,0.7142,0.00028,12.21177]
[1777992671158,34.33,81187.74,28.6,0.71485,0.00028,12.19891]
[1777992672213,34.33,81187.74,28.6,0.71485,0.00028,12.19891]
[1777992672310,34.33,81188.3,28.6,0.71501,0.00028,12.19577]
[1777992673171,34.33,81196.69,28.6,0.71732,0.00027,12.14962]
[1777992674178,34.33,81199.97,28.6,0.71822,0.00027,12.13131]
[1777992679213,34.32,81203.75,28.6,0.7193,0.00027,12.10946]
[1777992681227,34.32,81196.82,28.6,0.71742,0.00027,12.14752]
[1777992683242,34.32,81199.21,28.6,0.71809,0.00027,12.13394]
[1777992685329,34.31,81199.34,28.6,0.71814,0.00027,12.13305]
[1777992685394,34.31,81199.99,28.6,0.71832,0.00027,12.12926]
[1777992686263,34.31,81198.83,28.6,0.71801,0.00027,12.13548]
[1777992688277,34.31,81200.31,28.6,0.71844,0.00027,12.1269]
[1777992693312,34.3,81201.21,28.6,0.71882,0.00027,12.11314]
[1777992698348,34.29,81201.14,28.6,0.71885,0.00027,12.1126]
[1777992699355,34.29,81199.68,28.6,0.71846,0.00027,12.12052]
[1777992702575,34.28,81200.12,28.6,0.71861,0.00027,12.11751]
[1777992703265,34.28,81200.12,28.6,0.71861,0.00027,12.11751]
[1777992703383,34.28,81208.97,28.6,0.72103,0.00027,12.06803]
[1777992704389,34.28,81213.18,28.6,0.72219,0.00027,12.04429]
[1777992705843,34.28,81213.14,28.6,0.72218,0.00027,12.04439]
[1777992709417,34.28,81213.48,28.6,0.72229,0.00027,12.04213]
[1777992710854,34.28,81213.38,28.6,0.72228,0.00027,12.04247]
[1777992711298,34.28,81213.38,28.6,0.72228,0.00027,12.04247]
[1777992711439,34.27,81205.67,28.6,0.72018,0.00027,12.08553]
[1777992712445,34.27,81201.37,28.6,0.71901,0.00027,12.10932]
[1777992717532,34.27,81201.32,28.6,0.71903,0.00027,12.10894]
[1777992725103,34.26,81199.87,28.6,0.71869,0.00027,12.11568]
[1777992725325,34.26,81199.87,28.6,0.71869,0.00027,12.11568]
[1777992725537,34.26,81192.65,28.6,0.71672,0.00028,12.15546]
[1777992725575,34.26,81192.65,28.6,0.71672,0.00028,12.15546]
[1777992727370,34.25,81192.06,28.6,0.71656,0.00028,12.15851]
[1777992727700,34.25,81192.06,28.6,0.71657,0.00028,12.15832]
[1777992728003,34.25,81192.06,28.6,0.71657,0.00028,12.15832]
[1777992728335,34.25,81192.06,28.6,0.71657,0.00028,12.15832]
[1777992728436,34.25,81185.23,28.6,0.71469,0.00028,12.19574]
[1777992728560,34.25,81175.38,28.6,0.71197,0.00028,12.24939]
[1777992729568,34.25,81170.77,28.6,0.71069,0.00028,12.27419]
[1777992733596,34.24,81168.73,28.6,0.71016,0.00028,12.28458]
[1777992734657,34.24,81168.73,28.6,0.71016,0.00028,12.28458]
[1777992734834,34.24,81168.73,28.6,0.71016,0.00028,12.28458]
[1777992736362,34.24,81174.37,28.6,0.71175,0.00028,12.25369]
[1777992739650,34.24,81174.15,28.6,0.7117,0.00028,12.25458]
[1777992739751,34.24,81174.61,28.6,0.71183,0.00028,12.25194]
[1777992742719,34.23,81174.29,28.6,0.71176,0.00028,12.25338]
[1777992743381,34.23,81174.29,28.6,0.71176,0.00028,12.25338]
[1777992743411,34.23,81178.14,28.6,0.71284,0.00028,12.23219]
[1777992743666,34.23,81189.82,28.6,0.71607,0.00028,12.16826]
[1777992744673,34.23,81196.85,28.6,0.71801,0.00027,12.1293]
[1777992746892,34.23,81197.32,28.6,0.71815,0.00027,12.12651]
[1777992746897,34.23,81200.38,28.6,0.71899,0.00027,12.10951]
[1777992747694,34.23,81204.26,28.6,0.72006,0.00027,12.08778]
[1777992749506,34.23,81204.26,28.6,0.72006,0.00027,12.08778]
[1777992748701,34.23,81206.17,28.6,0.72059,0.00027,12.07695]
[1777992750036,34.23,81206.17,28.6,0.72059,0.00027,12.07695]
[1777992750041,34.22,81210.56,28.6,0.7218,0.00027,12.05219]
[1777992750864,34.22,81210.56,28.6,0.7218,0.00027,12.05219]
[1777992750939,34.22,81214.5,28.6,0.72288,0.00027,12.02989]
[1777992751722,34.22,81224.46,28.6,0.72568,0.00027,11.96549]
[1777992753502,34.22,81224.46,28.6,0.72568,0.00027,11.96549]
[1777992752956,34.22,81232.56,28.6,0.72789,0.00027,11.919]
[1777992753736,34.22,81235.26,28.6,0.72862,0.00027,11.90333]
[1777992754743,34.22,81242.23,28.6,0.73051,0.00027,11.86299]
[1777992756687,34.22,81241.94,28.6,0.73043,0.00027,11.86456]
[1777992756764,34.22,81243.23,28.6,0.73078,0.00027,11.85699]
[1777992757841,34.22,81243.23,28.6,0.73078,0.00027,11.85699]
[1777992757925,34.22,81252.34,28.6,0.73323,0.00027,11.80394]
[1777992762009,34.21,81251.58,28.6,0.73303,0.00027,11.80824]
[1777992762051,34.21,81254.63,28.6,0.73385,0.00027,11.79038]
[1777992762879,34.21,81254.63,28.6,0.73385,0.00027,11.79038]
[1777992762901,34.21,81264.23,28.6,0.73642,0.00027,11.73382]
[1777992764820,34.21,81270.05,28.6,0.73798,0.00026,11.69913]
[1777992765827,34.21,81268.46,28.6,0.73756,0.00027,11.70842]
[1777992767025,34.21,81268.46,28.6,0.73756,0.00027,11.70842]
[1777992767031,34.21,81268.46,28.6,0.73756,0.00027,11.70842]
[1777992767077,34.21,81268.46,28.6,0.73756,0.00027,11.70842]
[1777992767081,34.21,81271.61,28.6,0.7384,0.00026,11.68964]
[1777992768075,34.21,81271.61,28.6,0.7384,0.00026,11.68964]
[1777992768241,34.21,81271.61,28.6,0.7384,0.00026,11.68964]
[1777992768556,34.21,81271.61,28.6,0.7384,0.00026,11.68964]
[1777992768282,34.21,81273.66,28.6,0.73895,0.00026,11.67726]
[1777992768847,34.21,81275.81,28.6,0.73952,0.00026,11.66448]
[1777992770874,34.21,81277.96,28.6,0.7401,0.00026,11.6515]
[1777992771881,34.21,81284.82,28.6,0.74191,0.00026,11.61044]
[1777992773030,34.21,81284.82,28.6,0.74191,0.00026,11.61044]
[1777992773895,34.2,81287.7,28.6,0.74267,0.00026,11.5931]
[1777992774902,34.2,81290.67,28.6,0.74345,0.00026,11.57524]
[1777992776915,34.2,81289.67,28.6,0.74318,0.00026,11.58126]
[1777992777923,34.2,81287.16,28.6,0.74252,0.00026,11.59633]
[1777992779530,34.2,81287.16,28.6,0.74252,0.00026,11.59633]
[1777992779578,34.2,81286.07,28.6,0.74224,0.00026,11.60283]
[1777992779937,34.2,81275.03,28.6,0.73933,0.00026,11.66875]
[1777992780945,34.2,81265.26,28.6,0.73675,0.00027,11.72653]
[1777992783434,34.2,81276.11,28.6,0.73963,0.00026,11.66192]
[1777992783965,34.2,81279.81,28.6,0.74061,0.00026,11.63979]
[1777992785979,34.2,81279.0,28.6,0.74041,0.00026,11.64449]
[1777992789000,34.2,81277.92,28.6,0.74013,0.00026,11.65072]
[1777992791014,34.2,81276.39,28.6,0.73973,0.00026,11.6597]
[1777992793029,34.2,81275.51,28.6,0.73951,0.00026,11.66478]
[1777992794036,34.2,81265.49,28.6,0.73685,0.00027,11.7241]
[1777992795043,34.2,81264.56,28.6,0.73661,0.00027,11.7295]
[1777992798065,34.19,81267.79,28.6,0.73749,0.00027,11.71]
[1777992799072,34.19,81270.44,28.6,0.7382,0.00027,11.69416]
[1777992800079,34.19,81271.94,28.6,0.7386,0.00026,11.68514]
[1777992801086,34.19,81268.32,28.6,0.73764,0.00027,11.7065]
[1777992803100,34.19,81266.01,28.6,0.73704,0.00027,11.71996]
[1777992807128,34.18,81267.91,28.6,0.73756,0.00027,11.70824]
[1777992808135,34.18,81269.38,28.6,0.73796,0.00027,11.69941]
[1777992809142,34.18,81272.37,28.6,0.73876,0.00026,11.68157]
[1777992809802,34.18,81272.37,28.6,0.73876,0.00026,11.68157]
[1777992810149,34.18,81290.51,28.6,0.74354,0.00026,11.57297]
[1777992811156,34.18,81302.87,28.6,0.74688,0.00026,11.49008]
[1777992812163,34.18,81303.47,28.6,0.74704,0.00026,11.48627]
[1777992813199,34.18,81303.47,28.6,0.74704,0.00026,11.48627]
[1777992813274,34.18,81308.28,28.6,0.7483,0.00026,11.4568]
[1777992814177,34.18,81311.66,28.6,0.74917,0.00026,11.43615]
[1777992815334,34.18,81311.52,28.6,0.74914,0.00026,11.43692]
[1777992817198,34.18,81312.69,28.6,0.74945,0.00026,11.4297]
[1777992818205,34.18,81315.55,28.6,0.75019,0.00026,11.41215]
[1777992820225,34.18,81316.26,28.6,0.75037,0.00026,11.40779]
[1777992820549,34.18,81316.26,28.6,0.75037,0.00026,11.40779]
[1777992824745,34.18,81314.62,28.6,0.74995,0.00026,11.41781]
[1777992825459,34.18,81314.62,28.6,0.74995,0.00026,11.41781]
[1777992825529,34.18,81312.78,28.6,0.74947,0.00026,11.42906]
[1777992826262,34.18,81310.91,28.6,0.74899,0.00026,11.44047]
[1777992827428,34.18,81307.78,28.6,0.74818,0.00026,11.45955]
[1777992828276,34.18,81306.41,28.6,0.74783,0.00026,11.46784]
[1777992829283,34.18,81307.34,28.6,0.74807,0.00026,11.4621]
[1777992830109,34.18,81307.34,28.6,0.74807,0.00026,11.4621]
[1777992830299,34.18,81301.25,28.6,0.74649,0.00026,11.49917]
[1777992831306,34.18,81296.69,28.6,0.7453,0.00026,11.52675]
[1777992832313,34.18,81294.21,28.6,0.74465,0.00026,11.54172]
[1777992835334,34.17,81293.41,28.6,0.74446,0.00026,11.54613]
[1777992836341,34.17,81295.96,28.6,0.74513,0.00026,11.53056]
[1777992837348,34.17,81297.65,28.6,0.74558,0.00026,11.52018]
[1777992838355,34.17,81300.23,28.6,0.74626,0.00026,11.5044]
[1777992840369,34.17,81303.0,28.6,0.74699,0.00026,11.48734]
[1777992841376,34.17,81304.48,28.6,0.74738,0.00026,11.47823]
[1777992842383,34.17,81308.71,28.6,0.74849,0.00026,11.45234]
[1777992843474,34.17,81313.27,28.6,0.74967,0.00026,11.42438]
[1777992844397,34.17,81315.47,28.6,0.75024,0.00026,11.41085]
[1777992845114,34.17,81315.47,28.6,0.75024,0.00026,11.41085]
[1777992845404,34.17,81319.13,28.6,0.75119,0.00026,11.38834]
[1777992846411,34.17,81321.34,28.6,0.75176,0.00026,11.37473]
[1777992850439,34.16,81323.02,28.6,0.75221,0.00026,11.36385]
[1777992852452,34.16,81325.47,28.6,0.75286,0.00026,11.34836]
[1777992854869,34.16,81324.91,28.6,0.75272,0.00026,11.35159]
[1777992855474,34.16,81329.09,28.6,0.7538,0.00026,11.32566]
[1777992856484,34.16,81336.51,28.6,0.75571,0.00026,11.27943]
[1777992857490,34.16,81339.99,28.6,0.7566,0.00026,11.25763]
[1777992859505,34.15,81342.32,28.6,0.75721,0.00025,11.24283]
[1777992861519,34.15,81345.18,28.6,0.75795,0.00025,11.2246]
[1777992862526,34.15,81341.0,28.6,0.75689,0.00026,11.25058]
[1777992863532,34.15,81332.16,28.6,0.75463,0.00026,11.30556]
[1777992864540,34.15,81325.8,28.6,0.753,0.00026,11.34485]
[1777992869575,34.14,81326.21,28.6,0.75314,0.00026,11.3415]
[1777992870582,34.14,81330.58,28.6,0.75427,0.00026,11.31427]
[1777992871589,34.14,81336.19,28.6,0.75582,0.00026,11.27118]
[1777992872596,34.14,81339.94,28.6,0.75678,0.00026,11.24771]
[1777992874610,34.14,81336.92,28.6,0.75601,0.00026,11.26642]
[1777992879645,34.14,81338.34,28.6,0.75639,0.00026,11.25717]
[1777992884679,34.14,81337.98,28.6,0.75631,0.00026,11.25906]
[1777992885965,34.14,81338.47,28.6,0.75644,0.00026,11.25593]
[1777992886693,34.14,81346.75,28.6,0.75856,0.00025,11.20405]
[1777992886975,34.14,81346.75,28.6,0.75856,0.00025,11.20405]
[1777992887093,34.14,81346.75,28.6,0.75856,0.00025,11.20405]
[1777992887701,34.14,81346.18,28.6,0.75842,0.00025,11.2075]
[1777992888334,34.14,81346.18,28.6,0.75842,0.00025,11.2075]
[1777992888708,34.13,81344.1,28.6,0.75789,0.00025,11.22052]
[1777992889715,34.13,81346.74,28.6,0.75856,0.00025,11.20394]
[1777992890722,34.13,81350.87,28.6,0.75961,0.00025,11.17798]
[1777992891729,34.13,81355.61,28.6,0.76082,0.00025,11.14802]
[1777992896764,34.13,81353.87,28.6,0.76039,0.00025,11.15862]
[1777992897771,34.13,81354.4,28.6,0.76053,0.00025,11.15519]
[1777992898778,34.13,81356.83,28.6,0.76115,0.00025,11.13977]
[1777992903814,34.13,81356.09,28.6,0.76097,0.00025,11.1441]
[1777992908848,34.13,81355.77,28.6,0.76091,0.00025,11.14571]
[1777992913882,34.12,81355.66,28.6,0.7609,0.00025,11.14597]
[1777992917618,34.12,81356.18,28.6,0.76104,0.00025,11.1425]
[1777992917724,34.12,81356.18,28.6,0.76104,0.00025,11.1425]
[1777992917716,34.12,81364.97,28.6,0.76326,0.00025,11.08675]
[1777992917911,34.12,81381.57,28.6,0.76741,0.00025,10.98091]
[1777992918918,34.12,81388.16,28.6,0.76905,0.00025,10.93859]
[1777992921021,34.12,81383.68,28.6,0.76794,0.00025,10.96731]
[1777992923029,34.12,81383.16,28.6,0.76781,0.00025,10.97071]
[1777992923057,34.12,81383.13,28.6,0.7678,0.00025,10.97097]
[1777992924843,34.12,81383.05,28.6,0.76778,0.00025,10.97155]
[1777992926682,34.12,81383.84,28.6,0.76797,0.00025,10.96668]
[1777992927981,34.12,81383.34,28.6,0.76784,0.00025,10.96996]
[1777992928988,34.12,81379.78,28.6,0.76695,0.00025,10.99282]
[1777992931002,34.12,81378.5,28.6,0.76674,0.00025,10.99294]
[1777992933017,34.12,81377.71,28.6,0.76654,0.00025,10.99806]
[1777992935528,34.13,81376.89,28.6,0.76633,0.00025,11.00339]
[1777992936039,34.13,81381.13,28.6,0.76739,0.00025,10.97627]
[1777992937045,34.13,81382.31,28.6,0.76768,0.00025,10.96877]
[1777992938053,34.13,81377.8,28.6,0.76655,0.00025,10.99771]
[1777992941074,34.13,81384.26,28.6,0.76816,0.00025,10.95645]
[1777992942081,34.13,81385.46,28.6,0.76845,0.00025,10.94884]
[1777992943088,34.13,81383.63,28.6,0.76799,0.00025,10.96068]
[1777992946109,34.13,81381.08,28.6,0.76735,0.00025,10.97725]
[1777992947116,34.13,81380.06,28.6,0.76709,0.00025,10.98384]
[1777992951481,34.13,81378.22,28.6,0.76662,0.00025,10.99588]
[1777992952151,34.13,81374.7,28.6,0.76574,0.00025,11.01835]
[1777992953158,34.13,81372.03,28.6,0.76507,0.00025,11.03539]
[1777992956618,34.13,81371.38,28.6,0.76491,0.00025,11.03953]
[1777992957186,34.13,81360.0,28.6,0.76205,0.00025,11.11176]
[1777992958702,34.13,81357.45,28.6,0.76139,0.00025,11.12826]
[1777992959200,34.13,81354.68,28.6,0.76069,0.00025,11.14574]
[1777992960232,34.13,81354.68,28.6,0.76069,0.00025,11.14574]
[1777992960511,34.13,81347.06,28.6,0.75875,0.00025,11.1937]
[1777992961618,34.13,81343.98,28.6,0.75797,0.00025,11.21308]
[1777992962225,34.13,81341.77,28.6,0.7574,0.00026,11.22692]
[1777992963233,34.13,81337.85,28.6,0.7564,0.00026,11.25145]
[1777992964283,34.13,81337.85,28.6,0.7564,0.00026,11.25145]
[1777992965247,34.13,81339.61,28.6,0.75685,0.00026,11.2405]
[1777992966253,34.13,81348.0,28.6,0.75899,0.00025,11.18795]
[1777992967261,34.13,81353.56,28.6,0.7604,0.00025,11.15299]
[1777992968268,34.13,81352.43,28.6,0.76011,0.00025,11.16008]
[1777992969275,34.13,81351.57,28.6,0.75989,0.00025,11.1655]
[1777992973304,34.13,81354.25,28.6,0.76057,0.00025,11.14858]
[1777992974311,34.13,81364.55,28.6,0.76317,0.00025,11.08344]
[1777992975318,34.13,81366.16,28.6,0.76358,0.00025,11.07315]
[1777992976325,34.13,81363.87,28.6,0.76301,0.00025,11.08767]
[1777992977332,34.13,81360.69,28.6,0.7622,0.00025,11.10789]
[1777992978339,34.13,81363.54,28.6,0.76292,0.00025,11.0899]
[1777992979346,34.14,81364.97,28.6,0.76328,0.00025,11.08087]
[1777992980353,34.14,81366.19,28.6,0.76358,0.00025,11.07318]
[1777992981360,34.14,81364.48,28.6,0.76313,0.00025,11.08467]
[1777992982367,34.14,81365.18,28.6,0.76328,0.00025,11.08085]
[1777992985388,34.14,81364.19,28.6,0.76302,0.00025,11.08726]
[1777992987402,34.14,81361.68,28.6,0.76239,0.00025,11.10323]
[1777992988409,34.14,81360.37,28.6,0.76206,0.00025,11.11153]
[1777992989416,34.14,81358.98,28.6,0.76171,0.00025,11.12025]
[1777992992437,34.14,81356.14,28.6,0.76111,0.00025,11.12984]
[1777992993444,34.14,81353.81,28.6,0.76052,0.00025,11.14444]
[1777992994451,34.14,81351.19,28.6,0.75986,0.00025,11.16084]
[1777992997472,34.14,81349.01,28.6,0.75932,0.00025,11.17425]
[1777993000493,34.14,81348.12,28.6,0.75909,0.00025,11.17996]
[1777993001500,34.14,81351.56,28.6,0.75996,0.00025,11.15837]
[1777993002507,34.14,81354.84,28.6,0.76079,0.00025,11.13766]
[1777993006535,34.14,81353.63,28.6,0.76049,0.00025,11.14506]
[1777993007542,34.14,81350.77,28.6,0.75977,0.00025,11.16297]
[1777993008549,34.14,81349.55,28.6,0.75947,0.00025,11.17052]
[1777993010563,34.14,81350.94,28.6,0.75983,0.00025,11.16152]
[1777993011570,34.14,81349.81,28.6,0.75955,0.00025,11.16857]
[1777993013792,34.13,81351.62,28.6,0.76001,0.00025,11.15706]
[1777993015598,34.13,81350.58,28.6,0.75975,0.00025,11.16351]
[1777993020632,34.13,81351.12,28.6,0.7599,0.00025,11.15984]
[1777993021640,34.13,81346.72,28.6,0.75878,0.00025,11.18746]
[1777993022647,34.13,81337.75,28.6,0.75649,0.00026,11.24365]
[1777993023653,34.13,81335.58,28.6,0.75594,0.00026,11.25717]
[1777993024839,34.13,81336.55,28.6,0.75619,0.00026,11.25109]
[1777993026675,34.13,81334.49,28.6,0.75566,0.00026,11.26388]
[1777993029696,34.13,81330.22,28.6,0.75457,0.00026,11.29038]
[1777993030703,34.13,81327.9,28.6,0.75397,0.00026,11.30476]
[1777993033724,34.13,81329.14,28.6,0.75429,0.00026,11.29698]
[1777993035300,34.13,81328.9,28.6,0.75423,0.00026,11.29845]
[1777993038331,34.13,81328.4,28.6,0.75411,0.00026,11.3015]
[1777993042462,34.13,81327.68,28.6,0.75392,0.00026,11.30588]
[1777993043794,34.13,81324.29,28.6,0.75305,0.00026,11.32684]
[1777993045808,34.13,81326.03,28.6,0.7535,0.00026,11.31598]
[1777993050843,34.12,81326.89,28.6,0.75375,0.00026,11.30994]
[1777993053864,34.12,81313.97,28.6,0.75053,0.00026,11.38138]
[1777993054870,34.12,81314.05,28.6,0.75056,0.00026,11.38078]
[1777993055878,34.12,81312.7,28.6,0.75021,0.00026,11.38898]
[1777993059906,34.12,81311.46,28.6,0.74991,0.00026,11.39614]
[1777993061518,34.12,81311.46,28.6,0.74991,0.00026,11.39614]
[1777993061557,34.12,81311.88,28.6,0.75003,0.00026,11.39332]
[1777993063116,34.12,81311.49,28.6,0.74992,0.00026,11.39571]
[1777993063163,34.11,81311.98,28.6,0.75006,0.00026,11.39247]
[1777993063934,34.11,81311.6,28.6,0.74997,0.00026,11.39458]
[1777993064941,34.11,81311.48,28.6,0.74995,0.00026,11.39509]
[1777993066181,34.11,81311.48,28.6,0.74995,0.00026,11.39509]
[1777993066203,34.11,81311.48,28.6,0.74995,0.00026,11.39509]
[1777993066291,34.11,81311.1,28.6,0.74986,0.00026,11.3973]
[1777993066956,34.11,81303.02,28.6,0.74776,0.00026,11.44666]
[1777993067962,34.11,81306.63,28.6,0.7487,0.00026,11.42451]
[1777993069208,34.11,81306.63,28.6,0.7487,0.00026,11.42451]
[1777993069297,34.11,81309.26,28.6,0.74939,0.00026,11.40834]
[1777993069977,34.11,81309.91,28.6,0.74956,0.00026,11.40432]
[1777993070983,34.11,81309.57,28.6,0.74947,0.00026,11.40637]
[1777993071991,34.11,81309.84,28.6,0.74954,0.00026,11.40468]
[1777993072998,34.11,81308.53,28.6,0.7492,0.00026,11.41269]
[1777993074005,34.11,81306.93,28.6,0.74879,0.00026,11.42245]
[1777993075012,34.11,81307.74,28.6,0.749,0.00026,11.41744]
[1777993076019,34.11,81308.83,28.6,0.74929,0.00026,11.41071]
[1777993077026,34.11,81309.27,28.6,0.7494,0.00026,11.40797]
[1777993078033,34.11,81309.01,28.6,0.74934,0.00026,11.40953]
[1777993081054,34.11,81308.71,28.6,0.74926,0.00026,11.41126]
[1777993082061,34.11,81314.71,28.6,0.75082,0.00026,11.37435]
[1777993086093,34.1,81312.73,28.6,0.75033,0.00026,11.38612]
[1777993087100,34.1,81313.35,28.6,0.75049,0.00026,11.38219]
[1777993089648,34.1,81313.61,28.6,0.75057,0.00026,11.38048]
[1777993089750,34.1,81317.51,28.6,0.75158,0.00026,11.35626]
[1777993090121,34.1,81325.16,28.6,0.75356,0.00026,11.30893]
[1777993094829,34.1,81325.64,28.6,0.75369,0.00026,11.3058]
[1777993097182,34.1,81324.1,28.6,0.7533,0.00026,11.31519]
[1777993097531,34.1,81330.08,28.6,0.75485,0.00026,11.27784]
[1777993098329,34.1,81330.08,28.6,0.75485,0.00026,11.27784]
[1777993098367,34.1,81336.1,28.6,0.7564,0.00026,11.2403]
[1777993099502,34.1,81338.43,28.6,0.757,0.00026,11.2256]
[1777993102209,34.1,81340.59,28.6,0.75755,0.00026,11.21211]
[1777993104223,34.1,81342.41,28.6,0.75802,0.00026,11.20064]
[1777993106237,34.09,81345.82,28.6,0.75889,0.00025,11.1791]
[1777993111470,34.09,81344.56,28.6,0.75858,0.00026,11.1868]
[1777993115300,34.09,81348.3,28.6,0.75966,0.00025,11.15457]
[1777993120335,34.09,81350.33,28.6,0.76018,0.00025,11.14162]
[1777993121342,34.09,81351.99,28.6,0.7606,0.00025,11.13113]
[1777993123356,34.09,81349.58,28.6,0.76,0.00025,11.14625]
[1777993124363,34.09,81347.52,28.6,0.75947,0.00025,11.15914]
[1777993129398,34.08,81349.17,28.6,0.75991,0.00025,11.14829]
[1777993134433,34.08,81351.99,28.6,0.76065,0.00025,11.13007]
[1777993139468,34.08,81351.94,28.6,0.76065,0.00025,11.13005]
[1777993140474,34.08,81347.56,28.6,0.75953,0.00025,11.15761]
[1777993141482,34.08,81345.64,28.6,0.75905,0.00025,11.16963]
[1777993142489,34.08,81347.39,28.6,0.7595,0.00025,11.15857]
[1777993147524,34.08,81348.81,28.6,0.75987,0.00025,11.14943]
[1777993153566,34.08,81349.11,28.6,0.75995,0.00025,11.14731]
[1777993158608,34.07,81349.17,28.6,0.75998,0.00025,11.14662]
[1777993164649,34.07,81348.15,28.6,0.75974,0.00025,11.15254]
[1777993167671,34.07,81344.27,28.6,0.75876,0.00026,11.17671]
[1777993168678,34.07,81341.42,28.6,0.75803,0.00026,11.19467]
[1777993173713,34.07,81340.56,28.6,0.75792,0.00026,11.19189]
[1777993177464,34.07,81339.2,28.6,0.75757,0.00026,11.20034]
[1777993177779,34.07,81339.2,28.6,0.75757,0.00026,11.20034]
[1777993177880,34.07,81335.73,28.6,0.75668,0.00026,11.22215]
[1777993178748,34.07,81332.95,28.6,0.75596,0.00026,11.23957]
[1777993183783,34.07,81333.65,28.6,0.75614,0.00026,11.23534]
[1777993188818,34.07,81334.07,28.6,0.75624,0.00026,11.23295]
[1777993189825,34.07,81331.94,28.6,0.75569,0.00026,11.2463]
[1777993194860,34.07,81331.8,28.6,0.75565,0.00026,11.24734]
[1777993198993,34.07,81331.81,28.6,0.75564,0.00026,11.24739]
[1777993199016,34.07,81333.67,28.6,0.75612,0.00026,11.23581]
[1777993200717,34.07,81334.32,28.6,0.75628,0.00026,11.2318]
[1777993201018,34.08,81328.75,28.6,0.75485,0.00026,11.26661]
[1777993201909,34.07,81320.98,28.6,0.75285,0.00026,11.31479]
[1777993203922,34.07,81323.12,28.6,0.75341,0.00026,11.30126]
[1777993204930,34.07,81326.67,28.6,0.75433,0.00026,11.27908]
[1777993209964,34.07,81329.24,28.6,0.75502,0.00026,11.26257]
[1777993210972,34.07,81331.45,28.6,0.75559,0.00026,11.2487]
[1777993212262,34.07,81331.66,28.6,0.75565,0.00026,11.24731]
[1777993212476,34.07,81331.66,28.6,0.75565,0.00026,11.24731]
[1777993213993,34.07,81328.06,28.6,0.75472,0.00026,11.26967]
[1777993215000,34.07,81322.64,28.6,0.75332,0.00026,11.30332]
[1777993216477,34.07,81321.86,28.6,0.75313,0.00026,11.30808]
[1777993216489,34.07,81321.86,28.6,0.75313,0.00026,11.30808]
[1777993217016,34.07,81309.51,28.6,0.74992,0.00026,11.38427]
[1777993217640,34.07,81309.51,28.6,0.74992,0.00026,11.38427]
[1777993218024,34.07,81302.03,28.6,0.74797,0.00026,11.43013]
[1777993219031,34.07,81304.48,28.6,0.74862,0.00026,11.41506]
[1777993220038,34.06,81307.28,28.6,0.74935,0.00026,11.39772]
[1777993222052,34.06,81308.65,28.6,0.74972,0.00026,11.38903]
[1777993223059,34.06,81315.07,28.6,0.7514,0.00026,11.34934]
[1777993228094,34.06,81316.36,28.6,0.75177,0.00026,11.34049]
[1777993229101,34.05,81314.41,28.6,0.75127,0.00026,11.35234]
[1777993231115,34.05,81312.99,28.6,0.75102,0.00026,11.35261]
[1777993232122,34.05,81314.55,28.6,0.75144,0.00026,11.34276]
[1777993233129,34.05,81313.04,28.6,0.75105,0.00026,11.35188]
[1777993234137,34.05,81309.8,28.6,0.75022,0.00026,11.37164]
[1777993235144,34.05,81301.85,28.6,0.74815,0.00026,11.4203]
[1777993236151,34.05,81299.3,28.6,0.74748,0.00026,11.43582]
[1777993240179,34.04,81298.22,28.6,0.74722,0.00026,11.44204]
[1777993242502,34.04,81297.76,28.6,0.7471,0.00026,11.44475]
[1777993242869,34.04,81288.71,28.6,0.74473,0.00026,11.4996]
[1777993243200,34.04,81283.18,28.6,0.74327,0.00026,11.5331]
[1777993244300,34.04,81280.38,28.6,0.74254,0.00026,11.54982]
[1777993247228,34.04,81276.52,28.6,0.74153,0.00027,11.57278]
[1777993248235,34.04,81278.47,28.6,0.74205,0.00027,11.56092]
[1777993249242,34.04,81276.71,28.6,0.74159,0.00027,11.5714]
[1777993254277,34.03,81277.3,28.6,0.74177,0.00027,11.56726]
[1777993259312,34.03,81277.8,28.6,0.74192,0.00027,11.56372]
[1777993264347,34.02,81278.61,28.6,0.74216,0.00027,11.55833]
[1777993268375,34.02,81280.79,28.6,0.74276,0.00026,11.54479]
[1777993269382,34.02,81282.74,28.6,0.74328,0.00026,11.53292]
[1777993270389,34.02,81281.43,28.6,0.74293,0.00026,11.54077]
[1777993271396,34.02,81282.45,28.6,0.7432,0.00026,11.53453]
[1777993274417,34.02,81283.29,28.6,0.74344,0.00026,11.52905]
[1777993275424,34.02,81278.99,28.6,0.74231,0.00027,11.55487]
[1777993276430,34.01,81275.74,28.6,0.74146,0.00027,11.57426]
[1777993278445,34.01,81276.73,28.6,0.74173,0.00027,11.56798]
[1777993280438,34.01,81276.73,28.6,0.74173,0.00027,11.56798]
[1777993280464,34.01,81270.74,28.6,0.74015,0.00027,11.60378]
[1777993281264,34.01,81270.74,28.6,0.74015,0.00027,11.60378]
[1777993281626,34.01,81270.74,28.6,0.74015,0.00027,11.60378]
[1777993282094,34.01,81256.03,28.6,0.73623,0.00027,11.69119]
[1777993282476,34.01,81251.02,28.6,0.73488,0.00027,11.72083]
[1777993284618,34.01,81250.44,28.6,0.73473,0.00027,11.72409]
[1777993284708,34.01,81250.81,28.6,0.73484,0.00027,11.72175]
[1777993286685,34.0,81250.26,28.6,0.7347,0.00027,11.72483]
[1777993286786,34.0,81248.69,28.6,0.73429,0.00027,11.73377]
[1777993288519,34.0,81261.37,28.6,0.7377,0.00027,11.6585]
[1777993289526,34.0,81264.01,28.6,0.73842,0.00027,11.6425]
[1777993290533,34.0,81263.45,28.6,0.73828,0.00027,11.64566]
[1777993291540,34.0,81261.33,28.6,0.73782,0.00027,11.65015]
[1777993294561,33.99,81267.49,28.6,0.73949,0.00027,11.61285]
[1777993295597,33.99,81267.49,28.6,0.73949,0.00027,11.61285]
[1777993295613,33.99,81271.44,28.6,0.74055,0.00027,11.58899]
[1777993296722,33.99,81271.44,28.6,0.74055,0.00027,11.58899]
[1777993296733,33.99,81273.54,28.6,0.74112,0.00027,11.57603]
[1777993302617,33.98,81272.46,28.6,0.74088,0.00027,11.58153]
[1777993303624,33.98,81271.94,28.6,0.74075,0.00027,11.58446]
[1777993304631,33.98,81271.47,28.6,0.74063,0.00027,11.58709]
[1777993305638,33.98,81270.42,28.6,0.74036,0.00027,11.5932]
[1777993307653,33.97,81270.7,28.6,0.74045,0.00027,11.59111]
[1777993308660,33.97,81271.47,28.6,0.74067,0.00027,11.58628]
[1777993310121,33.97,81271.31,28.6,0.74064,0.00027,11.58684]
[1777993311681,33.97,81271.47,28.6,0.74069,0.00027,11.58568]
[1777993312688,33.97,81271.61,28.6,0.74074,0.00027,11.58464]
[1777993313695,33.96,81273.01,28.6,0.74113,0.00027,11.57583]
[1777993314702,33.96,81268.32,28.6,0.73988,0.00027,11.60401]
[1777993315709,33.96,81267.01,28.6,0.73954,0.00027,11.61147]
[1777993316850,33.96,81262.93,28.6,0.73846,0.00027,11.63567]
[1777993317723,33.96,81258.98,28.6,0.7374,0.00027,11.65918]
[1777993318730,33.96,81257.86,28.6,0.73711,0.00027,11.66578]
[1777993319738,33.96,81258.91,28.6,0.73739,0.00027,11.65945]
[1777993320745,33.96,81257.94,28.6,0.73714,0.00027,11.66515]
[1777993323768,33.96,81258.44,28.6,0.73728,0.00027,11.66192]
[1777993324774,33.96,81259.61,28.6,0.7376,0.00027,11.65487]
[1777993326788,33.95,81252.37,28.6,0.73566,0.00027,11.69775]
[1777993327795,33.95,81249.09,28.6,0.73478,0.00027,11.71704]
[1777993331823,33.95,81251.04,28.6,0.73533,0.00027,11.70495]
[1777993332830,33.95,81256.88,28.6,0.73691,0.00027,11.67016]
[1777993333837,33.95,81263.41,28.6,0.73866,0.00027,11.63111]
[1777993334844,33.95,81262.68,28.6,0.73847,0.00027,11.63542]
[1777993336857,33.95,81263.69,28.6,0.73875,0.00027,11.62908]
[1777993337865,33.94,81260.34,28.6,0.73787,0.00027,11.64885]
[1777993338872,33.94,81251.67,28.6,0.73554,0.00027,11.70034]
[1777993339459,33.94,81251.67,28.6,0.73554,0.00027,11.70034]
[1777993339879,33.93,81239.36,28.6,0.73226,0.00027,11.77176]
[1777993340988,33.93,81239.36,28.6,0.73226,0.00027,11.77176]
[1777993341089,33.93,81236.06,28.6,0.73137,0.00027,11.791]
[1777993341475,33.93,81236.06,28.6,0.73137,0.00027,11.791]
[1777993341893,33.93,81242.17,28.6,0.73304,0.00027,11.75495]
[1777993343914,33.93,81241.54,28.6,0.7329,0.00027,11.75786]
[1777993346928,33.91,81247.61,28.6,0.73466,0.00027,11.7194]
[1777993347935,33.9,81249.79,28.6,0.73531,0.00027,11.70511]
[1777993348942,33.89,81250.61,28.6,0.73559,0.00027,11.69901]
[1777993349949,33.88,81246.82,28.6,0.73462,0.00027,11.72032]
[1777993350956,33.88,81245.76,28.6,0.73434,0.00027,11.72645]
[1777993351963,33.87,81247.93,28.6,0.73503,0.00027,11.70548]
[1777993352970,33.87,81247.1,28.6,0.73481,0.00027,11.71027]
[1777993358004,33.87,81247.04,28.6,0.73483,0.00027,11.70995]
[1777993361027,33.87,81250.25,28.6,0.73571,0.00027,11.69048]
[1777993362033,33.86,81257.55,28.6,0.73769,0.00027,11.64684]
[1777993363041,33.86,81256.43,28.6,0.73742,0.00027,11.65275]
[1777993367069,33.85,81255.44,28.6,0.73723,0.00027,11.6568]
[1777993368076,33.84,81254.53,28.6,0.73699,0.00027,11.66214]
[1777993369083,33.84,81255.8,28.6,0.73734,0.00027,11.65446]
[1777993370090,33.84,81258.14,28.6,0.73797,0.00027,11.64037]
[1777993371097,33.84,81259.46,28.6,0.73834,0.00027,11.63228]
[1777993372103,33.84,81258.78,28.6,0.73816,0.00027,11.6362]
[1777993374117,33.84,81259.46,28.6,0.73836,0.00027,11.63179]
[1777993375125,33.84,81262.14,28.6,0.73909,0.00027,11.61549]
[1777993377139,33.83,81261.29,28.6,0.73888,0.00027,11.62025]
[1777993378145,33.83,81260.74,28.6,0.73873,0.00027,11.62341]
[1777993381167,33.83,81263.7,28.6,0.73955,0.00027,11.6051]
[1777993382173,33.83,81266.44,28.6,0.7403,0.00027,11.58837]
[1777993383181,33.83,81265.09,28.6,0.73994,0.00027,11.59631]
[1777993385195,33.82,81264.57,28.6,0.73982,0.00027,11.59901]
[1777993386202,33.82,81264.9,28.6,0.73992,0.00027,11.59681]
[1777993387209,33.82,81264.45,28.6,0.73981,0.00027,11.59931]
[1777993390233,33.82,81265.84,28.6,0.74021,0.00027,11.59028]
[1777993391240,33.81,81265.08,28.6,0.74002,0.00027,11.59465]
[1777993394261,33.8,81265.45,28.6,0.74023,0.00027,11.58985]
[1777993395268,33.78,81264.79,28.6,0.74014,0.00027,11.59175]
[1777993397284,33.78,81262.17,28.6,0.73945,0.00027,11.60714]
[1777993401312,33.77,81266.72,28.6,0.74071,0.00027,11.57878]
[1777993402497,33.77,81266.72,28.6,0.74071,0.00027,11.57878]
[1777993403140,33.77,81266.72,28.6,0.74071,0.00027,11.57878]
[1777993403240,33.76,81271.87,28.6,0.74218,0.00027,11.54548]
[1777993403326,33.76,81280.74,28.6,0.74455,0.00027,11.49139]
[1777993406983,33.75,81282.86,28.6,0.74515,0.00027,11.47762]
[1777993408107,33.75,81292.37,28.6,0.74768,0.00026,11.41899]
[1777993408361,33.75,81299.99,28.6,0.74969,0.00026,11.37183]
[1777993411525,33.75,81309.36,28.6,0.75227,0.00026,11.30495]
[1777993412389,33.75,81311.78,28.6,0.75291,0.00026,11.2898]
[1777993417424,33.75,81311.65,28.6,0.75288,0.00026,11.2906]
[1777993422623,33.74,81311.81,28.6,0.75294,0.00026,11.28911]
[1777993423466,33.74,81316.09,28.6,0.75407,0.00026,11.26203]
[1777993424473,33.74,81318.84,28.6,0.75478,0.00026,11.24477]
[1777993425480,33.74,81321.8,28.6,0.75556,0.00026,11.22605]
[1777993426487,33.74,81323.55,28.6,0.75602,0.00026,11.21496]
[1777993428299,33.74,81324.13,28.6,0.75617,0.00026,11.21125]
[1777993428502,33.74,81324.09,28.6,0.75616,0.00026,11.21146]
[1777993431523,33.74,81327.07,28.6,0.75694,0.00026,11.19251]
[1777993433885,33.74,81327.03,28.6,0.75693,0.00026,11.19274]
[1777993435235,33.74,81327.64,28.6,0.75709,0.00026,11.18872]
[1777993435351,33.74,81326.22,28.6,0.75672,0.00026,11.1977]
[1777993436325,33.74,81326.21,28.6,0.75673,0.00026,11.19762]
[1777993437565,33.74,81328.67,28.6,0.75738,0.00026,11.18178]
[1777993442600,33.73,81330.72,28.6,0.75793,0.00026,11.16821]
[1777993444982,33.73,81330.07,28.6,0.75777,0.00026,11.17222]
[1777993445044,33.73,81333.8,28.6,0.75874,0.00026,11.14836]
[1777993445621,33.73,81337.65,28.6,0.75973,0.00026,11.12387]
[1777993448641,33.73,81340.93,28.6,0.76059,0.00026,11.1028]
[1777993450679,33.73,81342.16,28.6,0.7609,0.00026,11.09491]
[1777993451021,33.73,81342.16,28.6,0.7609,0.00026,11.09491]
[1777993451668,33.73,81337.91,28.6,0.75981,0.00026,11.12196]
[1777993452670,33.73,81341.41,28.6,0.76072,0.00026,11.09958]
[1777993454684,33.73,81343.05,28.6,0.76114,0.00026,11.08906]
[1777993457796,33.73,81345.51,28.6,0.76177,0.00026,11.07327]
[1777993458712,33.73,81351.41,28.6,0.76329,0.00026,11.03543]
[1777993462740,33.73,81349.46,28.6,0.76278,0.00026,11.04811]
[1777993463747,33.73,81347.03,28.6,0.76216,0.00026,11.06373]
[1777993464754,33.73,81349.28,28.6,0.76273,0.00026,11.04935]
[1777993465761,33.73,81353.35,28.6,0.76377,0.00026,11.02323]
[1777993468782,33.73,81360.71,28.6,0.76564,0.00025,10.97599]
[1777993469790,33.73,81362.44,28.6,0.76608,0.00025,10.96476]
[1777993471803,33.73,81359.4,28.6,0.76542,0.00025,10.97622]
[1777993473817,33.73,81361.63,28.6,0.76598,0.00025,10.96183]
[1777993474390,33.73,81361.63,28.6,0.76598,0.00025,10.96183]
[1777993474506,33.73,81361.63,28.6,0.76598,0.00025,10.96183]
[1777993474910,33.73,81368.2,28.6,0.76765,0.00025,10.91918]
[1777993475756,33.73,81368.2,28.6,0.76765,0.00025,10.91918]
[1777993475842,33.73,81368.2,28.6,0.76765,0.00025,10.91918]
[1777993475880,33.73,81368.2,28.6,0.76765,0.00025,10.91918]
[1777993475887,33.73,81382.47,28.6,0.77126,0.00025,10.82617]
[1777993476573,33.73,81382.47,28.6,0.77126,0.00025,10.82617]
[1777993476838,33.73,81384.92,28.6,0.77189,0.00025,10.80953]
[1777993477846,33.73,81387.42,28.6,0.77252,0.00025,10.7932]
[1777993478764,33.73,81387.42,28.6,0.77252,0.00025,10.7932]
[1777993478897,33.73,81387.42,28.6,0.77252,0.00025,10.7932]
[1777993478932,33.73,81388.39,28.6,0.77275,0.00025,10.78699]
[1777993480197,33.73,81390.89,28.6,0.77338,0.00025,10.77068]
[1777993481130,33.73,81390.89,28.6,0.77338,0.00025,10.77068]
[1777993481161,33.73,81393.19,28.6,0.77395,0.00025,10.75568]
[1777993481649,33.73,81393.19,28.6,0.77395,0.00025,10.75568]
[1777993481874,33.73,81391.06,28.6,0.77341,0.00025,10.76967]
[1777993483342,33.73,81390.99,28.6,0.7734,0.00025,10.77011]
[1777993483913,33.73,81390.99,28.6,0.7734,0.00025,10.77011]
[1777993484893,33.73,81392.66,28.6,0.77381,0.00025,10.75922]
[1777993484934,33.73,81394.29,28.6,0.77421,0.00025,10.74863]
[1777993485901,33.74,81392.48,28.6,0.77371,0.00025,10.76179]
[1777993486593,33.74,81392.48,28.6,0.77371,0.00025,10.76179]
[1777993486909,33.74,81392.94,28.6,0.77382,0.00025,10.75888]
[1777993487916,33.74,81393.86,28.6,0.77405,0.00025,10.75295]
[1777993488923,33.74,81394.54,28.6,0.77417,0.00025,10.74968]
[1777993490298,33.74,81394.99,28.6,0.77428,0.00025,10.74684]
[1777993490937,33.74,81395.61,28.6,0.77443,0.00025,10.74284]
[1777993495307,33.75,81405.25,28.6,0.77682,0.00025,10.67936]
[1777993495974,33.75,81408.49,28.6,0.77762,0.00025,10.65796]
[1777993498995,33.75,81410.13,28.6,0.77803,0.00025,10.64709]
[1777993503023,33.75,81419.56,28.6,0.78034,0.00025,10.58475]
[1777993504030,33.75,81421.24,28.6,0.78075,0.00024,10.57364]
[1777993506044,33.75,81415.36,28.6,0.7793,0.00025,10.61285]
[1777993507051,33.75,81411.65,28.6,0.77838,0.00025,10.63756]
[1777993508063,33.75,81407.46,28.6,0.77734,0.00025,10.66551]
[1777993508936,33.75,81407.46,28.6,0.77734,0.00025,10.66551]
[1777993509068,33.76,81394.18,28.6,0.77398,0.00025,10.75483]
[1777993510143,33.76,81394.18,28.6,0.77398,0.00025,10.75483]
[1777993510216,33.76,81392.68,28.6,0.77361,0.00025,10.76464]
[1777993511082,33.76,81390.5,28.6,0.77307,0.00025,10.77892]
[1777993512619,33.76,81390.64,28.6,0.7731,0.00025,10.77797]
[1777993513096,33.76,81389.96,28.6,0.77293,0.00025,10.78239]
[1777993514707,33.76,81389.29,28.6,0.77277,0.00025,10.78674]
[1777993515110,33.76,81389.44,28.6,0.77281,0.00025,10.78571]
[1777993516117,33.76,81389.85,28.6,0.77291,0.00025,10.78298]
[1777993516596,33.76,81389.85,28.6,0.77291,0.00025,10.78298]
[1777993519112,33.76,81389.56,28.6,0.77284,0.00025,10.78479]
[1777993520145,33.76,81389.18,28.6,0.77275,0.00025,10.78718]
[1777993522159,33.76,81385.22,28.6,0.77176,0.00025,10.81299]
[1777993523166,33.76,81380.26,28.6,0.77052,0.00025,10.84542]
[1777993524173,33.76,81379.26,28.6,0.77027,0.00025,10.85195]
[1777993525180,33.76,81380.97,28.6,0.7707,0.00025,10.8408]
[1777993527194,33.76,81383.57,28.6,0.77135,0.00025,10.82387]
[1777993529208,33.76,81381.39,28.6,0.7708,0.00025,10.83816]
[1777993530215,33.76,81379.76,28.6,0.77039,0.00025,10.84881]
[1777993531225,33.76,81378.57,28.6,0.7702,0.00025,10.84836]
[1777993533237,33.76,81373.16,28.6,0.76883,0.00025,10.88356]
[1777993534244,33.76,81360.36,28.6,0.76559,0.00025,10.96652]
[1777993535251,33.76,81365.64,28.6,0.76693,0.00025,10.9324]
[1777993536258,33.76,81370.23,28.6,0.76809,0.00025,10.90258]
[1777993537265,33.76,81370.93,28.6,0.76827,0.00025,10.89798]
[1777993538272,33.76,81371.69,28.6,0.76847,0.00025,10.89299]
[1777993541293,33.76,81377.03,28.6,0.76982,0.00025,10.85814]
[1777993542300,33.76,81381.51,28.6,0.77094,0.00025,10.82894]
[1777993543307,33.76,81382.85,28.6,0.77128,0.00025,10.82022]
[1777993544314,33.76,81382.12,28.6,0.7711,0.00025,10.82503]
[1777993545320,33.76,81381.29,28.6,0.77089,0.00025,10.83048]
[1777993547335,33.76,81381.84,28.6,0.77102,0.00025,10.82695]
[1777993549349,33.76,81380.75,28.6,0.77075,0.00025,10.83412]
[1777993550355,33.76,81380.06,28.6,0.77057,0.00025,10.83865]
[1777993551363,33.76,81381.86,28.6,0.77102,0.00025,10.82709]
[1777993555391,33.77,81383.31,28.6,0.77134,0.00025,10.81877]
[1777993556398,33.77,81386.12,28.6,0.77203,0.00025,10.8008]
[1777993557406,33.77,81385.33,28.6,0.77181,0.00025,10.80656]
[1777993558412,33.77,81383.46,28.6,0.77134,0.00025,10.81882]
[1777993560162,33.77,81383.46,28.6,0.77134,0.00025,10.81882]
[1777993560263,33.77,81384.13,28.6,0.7715,0.00025,10.81453]
[1777993560426,33.77,81385.11,28.6,0.77175,0.00025,10.80813]
[1777993561433,33.77,81385.73,28.6,0.7719,0.00025,10.80412]
[1777993563708,33.77,81386.03,28.6,0.77197,0.00025,10.80222]
[1777993563799,33.77,81384.74,28.6,0.77165,0.00025,10.8107]
[1777993564453,33.77,81384.19,28.6,0.77151,0.00025,10.81434]
[1777993565461,33.77,81385.35,28.6,0.7718,0.00025,10.8068]
[1777993566781,33.77,81387.47,28.6,0.77233,0.00025,10.79299]
[1777993567757,33.77,81397.2,28.6,0.77475,0.00025,10.72925]
[1777993569222,33.77,81403.4,28.6,0.77628,0.00025,10.68861]
[1777993572510,33.78,81405.78,28.6,0.77686,0.00025,10.67307]
[1777993577546,33.78,81408.7,28.6,0.77757,0.00025,10.65409]
[1777993579560,33.78,81410.21,28.6,0.77794,0.00025,10.64425]
[1777993583588,33.78,81412.69,28.6,0.77854,0.00025,10.62821]
[1777993587616,33.78,81416.76,28.6,0.77953,0.00025,10.60144]
[1777993589630,33.78,81419.68,28.6,0.78023,0.00024,10.5824]
[1777993593658,33.79,81421.8,28.6,0.78083,0.00024,10.56084]
[1777993595187,33.79,81423.84,28.6,0.78132,0.00024,10.54771]
[1777993595672,33.79,81427.06,28.6,0.7821,0.00024,10.52628]
[1777993600707,33.79,81427.06,28.6,0.78208,0.00024,10.52683]
[1777993605742,33.8,81429.6,28.6,0.78268,0.00024,10.51045]
[1777993606749,33.8,81428.0,28.6,0.78229,0.00024,10.52123]
[1777993610777,33.8,81423.3,28.6,0.78113,0.00024,10.55293]
[1777993611784,33.8,81424.8,28.6,0.78149,0.00024,10.54302]
[1777993616819,33.8,81433.18,28.6,0.78352,0.00024,10.48758]
[1777993619840,33.8,81436.52,28.6,0.78431,0.00024,10.4657]
[1777993621206,33.8,81436.52,28.6,0.78431,0.00024,10.4657]
[1777993621272,33.81,81439.71,28.6,0.78507,0.00024,10.44471]
[1777993621561,33.81,81439.71,28.6,0.78507,0.00024,10.44471]
[1777993621569,33.81,81439.71,28.6,0.78507,0.00024,10.44471]
[1777993621657,33.81,81439.71,28.6,0.78507,0.00024,10.44471]
[1777993621756,33.81,81439.71,28.6,0.78507,0.00024,10.44471]
[1777993621854,33.81,81446.08,28.6,0.78661,0.00024,10.40202]
[1777993622856,33.81,81446.08,28.6,0.78661,0.00024,10.40202]
[1777993623109,33.81,81446.08,28.6,0.78661,0.00024,10.40202]
[1777993623751,33.81,81446.5,28.6,0.78669,0.00024,10.39968]
[1777993624069,33.81,81446.5,28.6,0.78669,0.00024,10.39968]
[1777993624120,33.81,81461.55,28.6,0.7903,0.00024,10.29816]
[1777993625138,33.81,81449.28,28.6,0.78736,0.00024,10.38087]
[1777993625884,33.81,81443.31,28.6,0.78593,0.00024,10.42094]
[1777993626891,33.81,81443.93,28.6,0.78608,0.00024,10.41675]
[1777993627897,33.81,81448.32,28.6,0.78713,0.00024,10.38733]
[1777993629018,33.81,81454.36,28.6,0.78858,0.00024,10.34677]
[1777993629571,33.81,81454.36,28.6,0.78858,0.00024,10.34677]
[1777993629913,33.81,81457.47,28.6,0.78932,0.00024,10.32591]
[1777993632934,33.81,81458.0,28.6,0.78943,0.00024,10.32279]
[1777993634324,33.81,81464.33,28.6,0.79093,0.00024,10.28026]
[1777993634732,33.81,81464.33,28.6,0.79093,0.00024,10.28026]
[1777993634831,33.81,81464.33,28.6,0.79093,0.00024,10.28026]
[1777993634950,33.81,81483.86,28.6,0.79554,0.00023,10.14783]
[1777993636478,33.81,81475.07,28.6,0.79347,0.00024,10.20771]
[1777993636964,33.81,81473.17,28.6,0.79302,0.00024,10.2206]
[1777993638561,33.81,81472.69,28.6,0.79291,0.00024,10.22387]
[1777993638980,33.81,81475.06,28.6,0.79347,0.00024,10.2078]
[1777993639987,33.81,81484.58,28.6,0.79571,0.00023,10.14311]
[1777993640796,33.81,81484.58,28.6,0.79571,0.00023,10.14311]
[1777993641604,33.81,81485.67,28.6,0.79596,0.00023,10.13571]
[1777993642005,33.81,81488.99,28.6,0.79673,0.00023,10.11319]
[1777993645032,33.81,81486.73,28.6,0.79619,0.00023,10.12896]
[1777993647046,33.82,81480.76,28.6,0.79479,0.00024,10.1698]
[1777993648053,33.82,81474.77,28.6,0.79337,0.00024,10.21056]
[1777993649060,33.82,81467.8,28.6,0.79172,0.00024,10.25783]
[1777993651074,33.82,81467.55,28.6,0.79177,0.00024,10.25116]
[1777993654094,33.82,81462.5,28.6,0.79058,0.00024,10.28528]
[1777993655102,33.82,81457.21,28.6,0.78931,0.00024,10.32096]
[1777993656110,33.82,81449.83,28.6,0.78754,0.00024,10.37067]
[1777993657388,33.82,81445.16,28.6,0.78642,0.00024,10.40214]
[1777993658124,33.82,81451.48,28.6,0.78794,0.00024,10.35973]
[1777993659131,33.82,81454.35,28.6,0.78862,0.00024,10.3405]
[1777993661145,33.82,81451.92,28.6,0.78803,0.00024,10.35705]
[1777993665173,33.82,81458.09,28.6,0.7895,0.00024,10.31585]
[1777993668194,33.82,81451.12,28.6,0.78781,0.00024,10.36314]
[1777993669201,33.82,81445.96,28.6,0.78657,0.00024,10.39785]
[1777993673334,33.82,81441.13,28.6,0.7854,0.00024,10.4303]
[1777993674236,33.82,81438.77,28.6,0.78483,0.00024,10.44612]
[1777993674834,33.82,81438.77,28.6,0.78483,0.00024,10.44612]
[1777993675243,33.82,81426.13,28.6,0.78176,0.00024,10.53042]
[1777993676249,33.82,81418.8,28.6,0.77997,0.00025,10.57915]
[1777993677257,33.82,81416.64,28.6,0.77944,0.00025,10.59346]
[1777993678263,33.82,81415.22,28.6,0.77909,0.00025,10.60284]
[1777993678727,33.82,81415.22,28.6,0.77909,0.00025,10.60284]
[1777993679271,33.82,81413.62,28.6,0.7787,0.00025,10.6134]
[1777993681285,33.82,81407.14,28.6,0.77711,0.00025,10.65612]
[1777993682292,33.82,81406.27,28.6,0.77689,0.00025,10.66177]
[1777993683299,33.82,81405.17,28.6,0.77663,0.00025,10.66893]
[1777993684306,33.82,81401.19,28.6,0.77564,0.00025,10.69516]
[1777993685314,33.82,81399.14,28.6,0.77513,0.00025,10.70865]
[1777993689341,33.82,81398.3,28.6,0.77494,0.00025,10.71375]
[1777993690348,33.82,81396.77,28.6,0.77456,0.00025,10.72378]
[1777993695383,33.82,81399.16,28.6,0.77515,0.00025,10.70798]
[1777993696390,33.82,81400.21,28.6,0.77542,0.00025,10.70107]
[1777993697397,33.82,81406.39,28.6,0.77695,0.00025,10.66038]
[1777993698404,33.82,81409.96,28.6,0.77783,0.00025,10.63673]
[1777993699411,33.82,81411.5,28.6,0.77821,0.00025,10.62649]
[1777993703439,33.81,81410.38,28.6,0.77801,0.00025,10.632]
[1777993705453,33.8,81412.75,28.6,0.77862,0.00025,10.61537]
[1777993706460,33.8,81413.82,28.6,0.77889,0.00025,10.60826]
[1777993709480,33.8,81418.37,28.6,0.78001,0.00025,10.57802]
[1777993710488,33.8,81419.87,28.6,0.78038,0.00024,10.56807]
[1777993712502,33.8,81421.01,28.6,0.78076,0.00024,10.55225]
[1777993713509,33.8,81419.42,28.6,0.78037,0.00025,10.56283]
[1777993714516,33.8,81419.99,28.6,0.78051,0.00024,10.55906]
[1777993716530,33.8,81419.47,28.6,0.78039,0.00025,10.56252]
[1777993720559,33.8,81421.16,28.6,0.7808,0.00024,10.55128]
[1777993722572,33.8,81417.0,28.6,0.77978,0.00025,10.5789]
[1777993724000,33.8,81421.33,28.6,0.78084,0.00024,10.55013]
[1777993724587,33.8,81422.23,28.6,0.78106,0.00024,10.54415]
[1777993725593,33.8,81421.16,28.6,0.7808,0.00024,10.55127]
[1777993727608,33.8,81420.34,28.6,0.7806,0.00024,10.55672]
[1777993730629,33.8,81421.73,28.6,0.78094,0.00024,10.54746]
[1777993731635,33.8,81425.49,28.6,0.78186,0.00024,10.52246]
[1777993734657,33.8,81432.61,28.6,0.78359,0.00024,10.47512]
[1777993735663,33.8,81433.56,28.6,0.78382,0.00024,10.46873]
[1777993736671,33.8,81434.58,28.6,0.78407,0.00024,10.46187]
[1777993737678,33.8,81429.48,28.6,0.78283,0.00024,10.49588]
[1777993738685,33.8,81428.73,28.6,0.78265,0.00024,10.5008]
[1777993739692,33.8,81429.61,28.6,0.78287,0.00024,10.49485]
[1777993740699,33.8,81429.23,28.6,0.78278,0.00024,10.49731]
[1777993742713,33.8,81431.24,28.6,0.78327,0.00024,10.48374]
[1777993743720,33.8,81438.38,28.6,0.78501,0.00024,10.43596]
[1777993745733,33.8,81434.72,28.6,0.78412,0.00024,10.46042]
[1777993746741,33.8,81435.4,28.6,0.78429,0.00024,10.45584]
[1777993748754,33.8,81435.26,28.6,0.78426,0.00024,10.4567]
[1777993750769,33.8,81435.52,28.6,0.78432,0.00024,10.45489]
[1777993751776,33.8,81436.15,28.6,0.78448,0.00024,10.45064]
[1777993753121,33.8,81435.98,28.6,0.78444,0.00024,10.45175]
[1777993755805,33.8,81436.35,28.6,0.78453,0.00024,10.44917]
[1777993756811,33.8,81435.69,28.6,0.78437,0.00024,10.45354]
[1777993757819,33.8,81440.0,28.6,0.78542,0.00024,10.42465]
[1777993760830,33.8,81439.85,28.6,0.78538,0.00024,10.42566]
[1777993763861,33.8,81442.93,28.6,0.78613,0.00024,10.40498]
[1777993768896,33.8,81444.37,28.6,0.78647,0.00024,10.39538]
[1777993770910,33.8,81440.0,28.6,0.78542,0.00024,10.4247]
[1777993771916,33.8,81437.75,28.6,0.78498,0.00024,10.43143]
[1777993776952,33.8,81438.56,28.6,0.78519,0.00024,10.42581]
[1777993779973,33.8,81434.17,28.6,0.78413,0.00024,10.4551]
[1777993780980,33.8,81432.52,28.6,0.78373,0.00024,10.46606]
[1777993781987,33.8,81432.78,28.6,0.78379,0.00024,10.46424]
[1777993782994,33.79,81430.85,28.6,0.78333,0.00024,10.47706]
[1777993784001,33.79,81431.27,28.6,0.78343,0.00024,10.47416]
[1777993785008,33.79,81432.51,28.6,0.78374,0.00024,10.46581]
[1777993786831,33.79,81432.51,28.6,0.78374,0.00024,10.46581]
[1777993790044,33.79,81431.98,28.6,0.78362,0.00024,10.46904]
[1777993791050,33.79,81432.22,28.6,0.78368,0.00024,10.46736]
[1777993793063,33.79,81434.43,28.6,0.78422,0.00024,10.45243]
[1777993794071,33.79,81433.61,28.6,0.78403,0.00024,10.45784]
[1777993795577,33.79,81427.41,28.6,0.78252,0.00024,10.49912]
[1777993796088,33.79,81420.14,28.6,0.78074,0.00025,10.54751]
[1777993797094,33.79,81418.2,28.6,0.78027,0.00025,10.5603]
[1777993798216,33.79,81418.2,28.6,0.78027,0.00025,10.5603]
[1777993798237,33.79,81416.37,28.6,0.77983,0.00025,10.5723]
[1777993798903,33.79,81416.37,28.6,0.77983,0.00025,10.5723]
[1777993799583,33.79,81403.55,28.6,0.77667,0.00025,10.65704]
[1777993800497,33.79,81396.94,28.6,0.77503,0.00025,10.70056]
[1777993801123,33.79,81394.82,28.6,0.7745,0.00025,10.71449]
[1777993802130,33.79,81403.6,28.6,0.77668,0.00025,10.65665]
[1777993803137,33.78,81406.47,28.6,0.77747,0.00025,10.63572]
[1777993804327,33.78,81406.47,28.6,0.77747,0.00025,10.63572]
[1777993804411,33.78,81407.69,28.6,0.77778,0.00025,10.62742]
[1777993807447,33.77,81402.86,28.6,0.77659,0.00025,10.65904]
[1777993808520,33.77,81396.9,28.6,0.77511,0.00025,10.69817]
[1777993809185,33.77,81391.22,28.6,0.7737,0.00025,10.73549]
[1777993810352,33.77,81391.22,28.6,0.7737,0.00025,10.73549]
[1777993810647,33.77,81391.22,28.6,0.7737,0.00025,10.73549]
[1777993810655,33.77,81388.58,28.6,0.77305,0.00025,10.75256]
[1777993810995,33.77,81388.58,28.6,0.77305,0.00025,10.75256]
[1777993811199,33.77,81382.22,28.6,0.77145,0.00025,10.79416]
[1777993811726,33.77,81382.22,28.6,0.77145,0.00025,10.79416]
[1777993812206,33.77,81385.22,28.6,0.77221,0.00025,10.77447]
[1777993813213,33.77,81385.99,28.6,0.77241,0.00025,10.76917]
[1777993814465,33.77,81385.99,28.6,0.77241,0.00025,10.76917]
[1777993814567,33.77,81385.84,28.6,0.77239,0.00025,10.7698]
[1777993816566,33.77,81386.75,28.6,0.77262,0.00025,10.76385]
[1777993816605,33.77,81387.12,28.6,0.77272,0.00025,10.76123]
[1777993822276,33.76,81387.36,28.6,0.7728,0.00025,10.75912]
[1777993825468,33.76,81397.8,28.6,0.77542,0.00025,10.69018]
[1777993825921,33.76,81397.8,28.6,0.77542,0.00025,10.69018]
[1777993826305,33.76,81403.17,28.6,0.77675,0.00025,10.65463]
[1777993827312,33.76,81405.03,28.6,0.77722,0.00025,10.64224]
[1777993828319,33.76,81407.06,28.6,0.77772,0.00025,10.62874]
[1777993829326,33.76,81409.61,28.6,0.77836,0.00025,10.61179]
[1777993831340,33.76,81408.11,28.6,0.7781,0.00025,10.61333]
[1777993832347,33.76,81415.49,28.6,0.77993,0.00025,10.56419]
[1777993833354,33.76,81418.51,28.6,0.78067,0.00025,10.54397]
[1777993835368,33.76,81425.53,28.6,0.7824,0.00024,10.49706]
[1777993837382,33.76,81428.12,28.6,0.78304,0.00024,10.47954]
[1777993838389,33.75,81430.27,28.6,0.78357,0.00024,10.46508]
[1777993838945,33.75,81430.27,28.6,0.78357,0.00024,10.46508]
[1777993839395,33.75,81430.82,28.6,0.7837,0.00024,10.46133]
[1777993843424,33.75,81433.27,28.6,0.78431,0.00024,10.44472]
[1777993847452,33.75,81431.61,28.6,0.78391,0.00024,10.45571]
[1777993850473,33.75,81434.13,28.6,0.78453,0.00024,10.43867]
[1777993852487,33.75,81424.7,28.6,0.78223,0.00024,10.50175]
[1777993854501,33.75,81432.84,28.6,0.78422,0.00024,10.44705]
[1777993859537,33.75,81433.66,28.6,0.78444,0.00024,10.44114]
[1777993864572,33.75,81421.67,28.6,0.78151,0.00024,10.52125]
[1777993865579,33.75,81422.52,28.6,0.78172,0.00024,10.51568]
[1777993868600,33.75,81424.75,28.6,0.78225,0.00024,10.50106]
[1777993869608,33.75,81426.34,28.6,0.78264,0.00024,10.49042]
[1777993871622,33.75,81428.3,28.6,0.78311,0.00024,10.47758]
[1777993872629,33.75,81429.9,28.6,0.7835,0.00024,10.46702]
[1777993873636,33.75,81434.02,28.6,0.78449,0.00024,10.4396]
[1777993874673,33.75,81443.87,28.6,0.78687,0.00024,10.37367]
[1777993875655,33.75,81446.4,28.6,0.78748,0.00024,10.3568]
[1777993880690,33.76,81448.83,28.6,0.78803,0.00024,10.3413]
[1777993880807,33.76,81448.83,28.6,0.78803,0.00024,10.3413]
[1777993880873,33.76,81448.83,28.6,0.78803,0.00024,10.3413]
[1777993880879,33.76,81448.83,28.6,0.78803,0.00024,10.3413]
[1777993884087,33.76,81451.27,28.6,0.7886,0.00024,10.32546]
[1777993884717,33.76,81447.81,28.6,0.78776,0.00024,10.34899]
[1777993885725,33.76,81443.65,28.6,0.78675,0.00024,10.37714]
[1777993886732,33.76,81445.49,28.6,0.78719,0.00024,10.36491]
[1777993888746,33.77,81447.02,28.6,0.78754,0.00024,10.35493]
[1777993889753,33.77,81444.34,28.6,0.78689,0.00024,10.37312]
[1777993892776,33.77,81446.81,28.6,0.78758,0.00024,10.34862]
[1777993896107,33.77,81447.52,28.6,0.78774,0.00024,10.34419]
[1777993897351,33.77,81448.1,28.6,0.78788,0.00024,10.34047]
[1777993897360,33.77,81451.47,28.6,0.78867,0.00024,10.31816]
[1777993897814,33.77,81454.4,28.6,0.78938,0.00024,10.2984]
[1777993898821,33.78,81456.96,28.6,0.78998,0.00024,10.28135]
[1777993900031,33.78,81462.47,28.6,0.79129,0.00024,10.24435]
[1777993902736,33.78,81463.19,28.6,0.79145,0.00024,10.23964]
[1777993902302,33.78,81465.63,28.6,0.79203,0.00024,10.22328]
[1777993902849,33.78,81481.11,28.6,0.79569,0.00024,10.1181]
[1777993904490,33.78,81481.11,28.6,0.79569,0.00024,10.1181]
[1777993904741,33.78,81481.11,28.6,0.79569,0.00024,10.1181]
[1777993904762,33.78,81481.11,28.6,0.79569,0.00024,10.1181]
[1777993904504,33.78,81484.44,28.6,0.79646,0.00023,10.09575]
[1777993905261,33.78,81484.44,28.6,0.79646,0.00023,10.09575]
[1777993905754,33.78,81484.44,28.6,0.79646,0.00023,10.09575]
[1777993905278,33.78,81486.36,28.6,0.79691,0.00023,10.08265]
[1777993905891,33.78,81486.36,28.6,0.79691,0.00023,10.08265]
[1777993906092,33.78,81486.36,28.6,0.79691,0.00023,10.08265]
[1777993906213,33.78,81493.86,28.6,0.79866,0.00023,10.03141]
[1777993906884,33.78,81497.17,28.6,0.79942,0.00023,10.0092]
[1777993908681,33.79,81507.25,28.6,0.80174,0.00023,9.94072]
[1777993909178,33.79,81507.25,28.6,0.80174,0.00023,9.94072]
[1777993909471,33.79,81514.4,28.6,0.80338,0.00023,9.89157]
[1777993909905,33.79,81512.39,28.6,0.80291,0.00023,9.90566]
[1777993911564,33.79,81515.78,28.6,0.80367,0.00023,9.88284]
[1777993912220,33.79,81518.03,28.6,0.80419,0.00023,9.86735]
[1777993913933,33.79,81523.58,28.6,0.80544,0.00023,9.82969]
[1777993916954,33.8,81526.13,28.6,0.80599,0.00023,9.81312]
[1777993918369,33.8,81526.13,28.6,0.80599,0.00023,9.81312]
[1777993918431,33.8,81534.26,28.6,0.80782,0.00023,9.75733]
[1777993919633,33.8,81534.26,28.6,0.80782,0.00023,9.75733]
[1777993919682,33.8,81537.69,28.6,0.80858,0.00023,9.73433]
[1777993919898,33.8,81537.69,28.6,0.80858,0.00023,9.73433]
[1777993920581,33.8,81537.69,28.6,0.80858,0.00023,9.73433]
[1777993920661,33.8,81545.99,28.6,0.81043,0.00022,9.67722]
[1777993920992,33.8,81558.05,28.6,0.81313,0.00022,9.59351]
[1777993921999,33.8,81557.06,28.6,0.8129,0.00022,9.60069]
[1777993923189,33.8,81557.06,28.6,0.8129,0.00022,9.60069]
[1777993923239,33.81,81563.77,28.6,0.81438,0.00022,9.55432]
[1777993924018,33.81,81569.0,28.6,0.81552,0.00022,9.51826]
[1777993926032,33.81,81573.41,28.6,0.81647,0.00022,9.4883]
[1777993927087,33.83,81576.59,28.6,0.81704,0.00022,9.47036]
[1777993928227,33.85,81572.05,28.6,0.81591,0.00022,9.50637]
[1777993930060,33.85,81574.44,28.6,0.81641,0.00022,9.49052]
[1777993931067,33.87,81576.35,28.6,0.8167,0.00022,9.48128]
[1777993933740,33.88,81580.5,28.6,0.81757,0.00022,9.45369]
[1777993934088,33.88,81582.43,28.6,0.81799,0.00022,9.44025]
[1777993935741,33.88,81582.43,28.6,0.81799,0.00022,9.44025]
[1777993935784,33.88,81578.9,28.6,0.81719,0.00022,9.46572]
[1777993936426,33.88,81585.85,28.6,0.81871,0.00022,9.41732]
[1777993936865,33.88,81585.85,28.6,0.81871,0.00022,9.41732]
[1777993937404,33.88,81585.85,28.6,0.81871,0.00022,9.41732]
[1777993937484,33.88,81596.84,28.6,0.82109,0.00022,9.34079]
[1777993937882,33.88,81596.84,28.6,0.82109,0.00022,9.34079]
[1777993938610,33.88,81596.84,28.6,0.82109,0.00022,9.34079]
[1777993938712,33.88,81600.62,28.6,0.82189,0.00022,9.31487]
[1777993939160,33.88,81600.86,28.6,0.82194,0.00022,9.31319]
[1777993940828,33.88,81599.42,28.6,0.82162,0.00022,9.3235]
[1777993941174,33.89,81597.19,28.6,0.82114,0.00022,9.3393]
[1777993942180,33.89,81595.83,28.6,0.82082,0.00022,9.34938]
[1777993943415,33.89,81591.97,28.6,0.81997,0.00022,9.37687]
[1777993944195,33.89,81591.28,28.6,0.81981,0.00022,9.38221]
[1777993944845,33.89,81591.28,28.6,0.81981,0.00022,9.38221]
[1777993945201,33.89,81595.2,28.6,0.82064,0.00022,9.35522]
[1777993946208,33.9,81598.43,28.6,0.82133,0.00022,9.33288]
[1777993947332,33.9,81598.43,28.6,0.82133,0.00022,9.33288]
[1777993947433,33.9,81599.16,28.6,0.82149,0.00022,9.32801]
[1777993948223,33.9,81598.53,28.6,0.82134,0.00022,9.33264]
[1777993949230,33.9,81598.11,28.6,0.82124,0.00022,9.3358]
[1777993950237,33.9,81600.93,28.6,0.82185,0.00022,9.31634]
[1777993951244,33.9,81601.54,28.6,0.82208,0.00022,9.30398]
[1777993952251,33.9,81602.33,28.6,0.82224,0.00021,9.29887]
[1777993953076,33.9,81602.33,28.6,0.82224,0.00021,9.29887]
[1777993953840,33.91,81609.47,28.6,0.82375,0.00021,9.24975]
[1777993954265,33.91,81616.29,28.6,0.8252,0.00021,9.20208]
[1777993955272,33.91,81619.01,28.6,0.82577,0.00021,9.18346]
[1777993956157,33.91,81619.01,28.6,0.82577,0.00021,9.18346]
[1777993956283,33.91,81627.15,28.6,0.82748,0.00021,9.12671]
[1777993957431,33.91,81633.0,28.6,0.8287,0.00021,9.08625]
[1777993959303,33.92,81625.98,28.6,0.82719,0.00021,9.13652]
[1777993960310,33.92,81622.77,28.6,0.8265,0.00021,9.15948]
[1777993961416,33.92,81625.47,28.6,0.82705,0.00021,9.14105]
[1777993962324,33.92,81627.91,28.6,0.82755,0.00021,9.12447]
[1777993963343,33.92,81631.19,28.6,0.82823,0.00021,9.10202]
[1777993964331,33.92,81631.19,28.6,0.82823,0.00021,9.10202]
[1777993964338,33.93,81639.16,28.6,0.82988,0.00021,9.04675]
[1777993965842,33.96,81647.3,28.6,0.83131,0.00021,8.99879]
[1777993966893,33.96,81647.3,28.6,0.83131,0.00021,8.99879]
[1777993966611,33.96,81655.18,28.6,0.83294,0.00021,8.94359]
[1777993967040,33.96,81655.18,28.6,0.83294,0.00021,8.94359]
[1777993967057,33.96,81655.18,28.6,0.83294,0.00021,8.94359]
[1777993967492,33.98,81658.58,28.6,0.83355,0.00021,8.92284]
[1777993970372,34.02,81657.85,28.6,0.83309,0.00021,8.9388]
[1777993970395,34.04,81653.14,28.6,0.83196,0.00021,8.97701]
[1777993971399,34.06,81648.41,28.6,0.83084,0.00021,9.01513]
[1777993972870,34.06,81648.41,28.6,0.83084,0.00021,9.01513]
[1777993972406,34.08,81634.19,28.6,0.82774,0.00021,9.11879]
[1777993973413,34.09,81632.38,28.6,0.82734,0.00021,9.13199]
[1777993974420,34.09,81633.15,28.6,0.82749,0.00021,9.12709]
[1777993975427,34.09,81642.01,28.6,0.82933,0.00021,9.06581]
[1777993976434,34.09,81646.27,28.6,0.8302,0.00021,9.03658]
[1777993977257,34.09,81646.27,28.6,0.8302,0.00021,9.03658]
[1777993977689,34.09,81646.27,28.6,0.8302,0.00021,9.03658]
[1777993977707,34.12,81627.97,28.6,0.82619,0.00021,9.17028]
[1777993978538,34.12,81627.97,28.6,0.82619,0.00021,9.17028]
[1777993978686,34.12,81627.97,28.6,0.82619,0.00021,9.17028]
[1777993978756,34.12,81619.28,28.6,0.82434,0.00021,9.23106]
[1777993980463,34.12,81621.39,28.6,0.82478,0.00021,9.21672]
[1777993981470,34.12,81618.02,28.6,0.82406,0.00021,9.24044]
[1777993985498,34.13,81608.03,28.6,0.82189,0.00021,9.31096]
[1777993986160,34.13,81608.03,28.6,0.82189,0.00021,9.31096]
[1777993986514,34.13,81608.03,28.6,0.82189,0.00021,9.31096]
[1777993986779,34.13,81594.58,28.6,0.81899,0.00022,9.40439]
[1777993986944,34.13,81594.58,28.6,0.81899,0.00022,9.40439]
[1777993987243,34.13,81594.58,28.6,0.81899,0.00022,9.40439]
[1777993987588,34.13,81594.58,28.6,0.81899,0.00022,9.40439]
[1777993987667,34.13,81594.58,28.6,0.81899,0.00022,9.40439]
[1777993987872,34.13,81594.58,28.6,0.81899,0.00022,9.40439]
[1777993987883,34.13,81585.45,28.6,0.81699,0.00022,9.46818]
[1777993988534,34.13,81581.57,28.6,0.81615,0.00022,9.49497]
[1777993989541,34.13,81582.29,28.6,0.8163,0.00022,9.4902]
[1777993990629,34.13,81582.29,28.6,0.8163,0.00022,9.4902]
[1777993990752,34.13,81581.67,28.6,0.81615,0.00022,9.4948]
[1777993991451,34.13,81581.67,28.6,0.81615,0.00022,9.4948]
[1777993991555,34.13,81586.34,28.6,0.81717,0.00022,9.46256]
[1777993992820,34.14,81591.15,28.6,0.81819,0.00022,9.43006]
[1777993993569,34.14,81593.38,28.6,0.81867,0.00022,9.4147]
[1777993994576,34.14,81594.85,28.6,0.81899,0.00022,9.40461]
[1777993995583,34.14,81594.29,28.6,0.81886,0.00022,9.40858]
[1777993996590,34.14,81591.35,28.6,0.81822,0.00022,9.42918]
[1777993997597,34.14,81593.34,28.6,0.81864,0.00022,9.41568]
[1777993998604,34.14,81595.76,28.6,0.81916,0.00022,9.39921]
[1777993999611,34.14,81596.12,28.6,0.81923,0.00022,9.39682]
[1777994001625,34.14,81590.85,28.6,0.81808,0.00022,9.43366]
[1777994002632,34.15,81589.25,28.6,0.81772,0.00022,9.4451]
[1777994005656,34.15,81589.48,28.6,0.81775,0.00022,9.44424]
[1777994005764,34.15,81582.53,28.6,0.81623,0.00022,9.49258]
[1777994006397,34.15,81582.53,28.6,0.81623,0.00022,9.49258]
[1777994006660,34.15,81570.77,28.6,0.81364,0.00022,9.5739]
[1777994007667,34.15,81570.6,28.6,0.8136,0.00022,9.57526]
[1777994009768,34.15,81570.47,28.6,0.81356,0.00022,9.57635]
[1777994009790,34.15,81572.55,28.6,0.81402,0.00022,9.56209]
[1777994011695,34.16,81563.16,28.6,0.81205,0.00022,9.61859]
[1777994012200,34.16,81563.16,28.6,0.81205,0.00022,9.61859]
[1777994012704,34.16,81556.74,28.6,0.81063,0.00022,9.66279]
[1777994013711,34.16,81552.07,28.6,0.80959,0.00022,9.69487]
[1777994017742,34.16,81549.6,28.6,0.80903,0.00022,9.71201]
[1777994018750,34.16,81547.93,28.6,0.80865,0.00022,9.72362]
[1777994022778,34.16,81545.83,28.6,0.80816,0.00022,9.73862]
[1777994025799,34.16,81543.13,28.6,0.80754,0.00022,9.75747]
[1777994026806,34.16,81548.68,28.6,0.80878,0.00022,9.71961]
[1777994027813,34.16,81554.78,28.6,0.81014,0.00022,9.67785]
[1777994028820,34.17,81557.39,28.6,0.81072,0.00022,9.66003]
[1777994030835,34.17,81547.56,28.6,0.80852,0.00022,9.72753]
[1777994031842,34.17,81546.01,28.6,0.80817,0.00022,9.73816]
[1777994036878,34.17,81546.62,28.6,0.80831,0.00022,9.73401]
[1777994038860,34.17,81545.53,28.6,0.80807,0.00022,9.74146]
[1777994038892,34.17,81536.97,28.6,0.80614,0.00023,9.80005]
[1777994041265,34.17,81536.2,28.6,0.80596,0.00023,9.80536]
[1777994041913,34.17,81533.55,28.6,0.80536,0.00023,9.82346]
[1777994042943,34.17,81533.55,28.6,0.80536,0.00023,9.82346]
[1777994043290,34.17,81533.52,28.6,0.80536,0.00023,9.82366]
[1777994044934,34.17,81527.25,28.6,0.80394,0.00023,9.86638]
[1777994045352,34.17,81527.25,28.6,0.80394,0.00023,9.86638]
[1777994045941,34.17,81525.63,28.6,0.80357,0.00023,9.87735]
[1777994046262,34.17,81525.63,28.6,0.80357,0.00023,9.87735]
[1777994048962,34.17,81523.9,28.6,0.80318,0.00023,9.88892]
[1777994049969,34.17,81525.69,28.6,0.80359,0.00023,9.87666]
[1777994050976,34.16,81529.61,28.6,0.80449,0.00023,9.84991]
[1777994052990,34.16,81533.8,28.6,0.80544,0.00023,9.82129]
[1777994053996,34.16,81539.94,28.6,0.80682,0.00022,9.7794]
[1777994056015,34.16,81546.42,28.6,0.80827,0.00022,9.73512]
[1777994060163,34.16,81546.5,28.6,0.80829,0.00022,9.73458]
[1777994062056,34.16,81549.02,28.6,0.80885,0.00022,9.71734]
[1777994067092,34.16,81549.07,28.6,0.80887,0.00022,9.71671]
[1777994069106,34.16,81551.46,28.6,0.80941,0.00022,9.70039]
[1777994070113,34.16,81553.22,28.6,0.8098,0.00022,9.68837]
[1777994071120,34.16,81550.96,28.6,0.80941,0.00022,9.69545]
[1777994075571,34.16,81556.84,28.6,0.81074,0.00022,9.65457]
[1777994076155,34.16,81564.72,28.6,0.81248,0.00022,9.60037]
[1777994077234,34.16,81575.28,28.6,0.81481,0.00022,9.5277]
[1777994078169,34.16,81576.88,28.6,0.81515,0.00022,9.51693]
[1777994079176,34.16,81571.42,28.6,0.81395,0.00022,9.55461]
[1777994080183,34.16,81573.0,28.6,0.8143,0.00022,9.54377]
[1777994083204,34.17,81570.77,28.6,0.81379,0.00022,9.55964]
[1777994085218,34.17,81573.29,28.6,0.81433,0.00022,9.54263]
[1777994087232,34.17,81571.23,28.6,0.81387,0.00022,9.55718]
[1777994090253,34.17,81569.67,28.6,0.81352,0.00022,9.56813]
[1777994092268,34.17,81571.71,28.6,0.81397,0.00022,9.55414]
[1777994096300,34.17,81567.53,28.6,0.81303,0.00022,9.5833]
[1777994100328,34.17,81569.05,28.6,0.81337,0.00022,9.57287]
[1777994104356,34.17,81566.61,28.6,0.81282,0.00022,9.58997]
[1777994105363,34.17,81564.98,28.6,0.81246,0.00022,9.60116]
[1777994106370,34.17,81571.31,28.6,0.81386,0.00022,9.55762]
[1777994107377,34.17,81577.51,28.6,0.81522,0.00022,9.51497]
[1777994108384,34.17,81584.46,28.6,0.81673,0.00022,9.46716]
[1777994109837,34.17,81584.46,28.6,0.81673,0.00022,9.46716]
[1777994109917,34.17,81580.42,28.6,0.81584,0.00022,9.49528]
[1777994110398,34.17,81578.6,28.6,0.81544,0.00022,9.50782]
[1777994111405,34.17,81582.0,28.6,0.81618,0.00022,9.48449]
[1777994112412,34.18,81578.67,28.6,0.81545,0.00022,9.50757]
[1777994113419,34.18,81576.72,28.6,0.81502,0.00022,9.52111]
[1777994114426,34.18,81582.73,28.6,0.81633,0.00022,9.4798]
[1777994115763,34.18,81582.73,28.6,0.81633,0.00022,9.4798]
[1777994115843,34.18,81585.78,28.6,0.817,0.00022,9.45874]
[1777994116108,34.18,81585.78,28.6,0.817,0.00022,9.45874]
[1777994116440,34.18,81595.91,28.6,0.81919,0.00022,9.3888]
[1777994117095,34.18,81595.91,28.6,0.81919,0.00022,9.3888]
[1777994117214,34.18,81595.91,28.6,0.81919,0.00022,9.3888]
[1777994117447,34.18,81603.26,28.6,0.82077,0.00021,9.33808]
[1777994118567,34.18,81603.26,28.6,0.82077,0.00021,9.33808]
[1777994118668,34.18,81604.84,28.6,0.8211,0.00021,9.3273]
[1777994119462,34.18,81604.84,28.6,0.8211,0.00021,9.3273]
[1777994119519,34.18,81597.14,28.6,0.81945,0.00022,9.3805]
[1777994120468,34.18,81591.79,28.6,0.81829,0.00022,9.41773]
[1777994121475,34.18,81587.71,28.6,0.81739,0.00022,9.44611]
[1777994123489,34.18,81585.85,28.6,0.81698,0.00022,9.45932]
[1777994124593,34.18,81585.85,28.6,0.81698,0.00022,9.45932]
[1777994124604,34.18,81586.84,28.6,0.81719,0.00022,9.45268]
[1777994125503,34.18,81588.53,28.6,0.81755,0.00022,9.44121]
[1777994126510,34.18,81591.99,28.6,0.81829,0.00022,9.41754]
[1777994127552,34.18,81591.99,28.6,0.81829,0.00022,9.41754]
[1777994127594,34.18,81587.14,28.6,0.81723,0.00022,9.45125]
[1777994128524,34.19,81582.67,28.6,0.81625,0.00022,9.48226]
[1777994129531,34.19,81580.84,28.6,0.81585,0.00022,9.49503]
[1777994132946,34.19,81580.67,28.6,0.81592,0.00022,9.488]
[1777994133027,34.19,81577.54,28.6,0.81523,0.00022,9.50982]
[1777994133559,34.19,81574.54,28.6,0.81457,0.00022,9.53046]
[1777994134567,34.19,81571.77,28.6,0.81396,0.00022,9.54961]
[1777994135574,34.19,81564.51,28.6,0.81236,0.00022,9.59956]
[1777994136581,34.19,81556.83,28.6,0.81066,0.00022,9.65224]
[1777994137588,34.19,81555.33,28.6,0.81032,0.00022,9.66262]
[1777994140609,34.19,81555.06,28.6,0.81026,0.00022,9.66439]
[1777994141616,34.19,81553.13,28.6,0.80984,0.00022,9.67752]
[1777994142622,34.19,81554.95,28.6,0.81024,0.00022,9.66495]
[1777994143630,34.19,81554.7,28.6,0.81019,0.00022,9.66675]
[1777994144637,34.19,81554.32,28.6,0.8101,0.00022,9.66944]
[1777994145644,34.19,81553.69,28.6,0.80996,0.00022,9.67383]
[1777994146651,34.19,81553.29,28.6,0.80987,0.00022,9.67664]
[1777994147658,34.19,81551.91,28.6,0.80956,0.00022,9.68615]
[1777994148665,34.19,81556.21,28.6,0.81051,0.00022,9.65676]
[1777994149672,34.19,81560.76,28.6,0.81152,0.00022,9.62561]
[1777994150679,34.19,81566.98,28.6,0.81289,0.00022,9.583]
[1777994151686,34.19,81565.49,28.6,0.81256,0.00022,9.59334]
[1777994152663,34.19,81565.49,28.6,0.81256,0.00022,9.59334]
[1777994152700,34.19,81581.12,28.6,0.81599,0.00022,9.48583]
[1777994153511,34.19,81581.12,28.6,0.81599,0.00022,9.48583]
[1777994153538,34.19,81581.12,28.6,0.81599,0.00022,9.48583]
[1777994153701,34.19,81589.39,28.6,0.81779,0.00022,9.42878]
[1777994154907,34.19,81588.56,28.6,0.8176,0.00022,9.43478]
[1777994155715,34.19,81585.51,28.6,0.81694,0.00022,9.45581]
[1777994156562,34.19,81585.51,28.6,0.81694,0.00022,9.45581]
[1777994158691,34.19,81586.1,28.6,0.81706,0.00022,9.45205]
[1777994162987,34.2,81587.56,28.6,0.81737,0.00022,9.44226]
[1777994163772,34.2,81581.55,28.6,0.81606,0.00022,9.48367]
[1777994164779,34.2,81583.09,28.6,0.81639,0.00022,9.47323]
[1777994169815,34.2,81574.95,28.6,0.81459,0.00022,9.52995]
[1777994170823,34.2,81577.87,28.6,0.81522,0.00022,9.51001]
[1777994173844,34.2,81574.06,28.6,0.81438,0.00022,9.5365]
[1777994175858,34.2,81563.85,28.6,0.81213,0.00022,9.60679]
[1777994176865,34.2,81556.44,28.6,0.81048,0.00022,9.65765]
[1777994177872,34.2,81558.63,28.6,0.81097,0.00022,9.64262]
[1777994178879,34.2,81566.26,28.6,0.81266,0.00022,9.59019]
[1777994183914,34.2,81566.72,28.6,0.81277,0.00022,9.58691]
[1777994186936,34.2,81561.84,28.6,0.81169,0.00022,9.62033]
[1777994188950,34.2,81558.63,28.6,0.81097,0.00022,9.64251]
[1777994189957,34.2,81556.51,28.6,0.8105,0.00022,9.65725]
[1777994190964,34.2,81554.61,28.6,0.81007,0.00022,9.67045]
[1777994193985,34.21,81553.37,28.6,0.80989,0.00022,9.67099]
[1777994199021,34.21,81553.24,28.6,0.80984,0.00022,9.67262]
[1777994204056,34.21,81553.41,28.6,0.80985,0.00022,9.67218]
[1777994208084,34.22,81551.06,28.6,0.80931,0.00022,9.68878]
[1777994209091,34.22,81546.82,28.6,0.80836,0.00022,9.71788]
[1777994210098,34.22,81543.74,28.6,0.80767,0.00022,9.73899]
[1777994215133,34.22,81542.89,28.6,0.80747,0.00022,9.74503]
[1777994220286,34.22,81541.78,28.6,0.80722,0.00022,9.75281]
[1777994220426,34.22,81541.78,28.6,0.80722,0.00022,9.75281]
[1777994220614,34.22,81541.78,28.6,0.80722,0.00022,9.75281]
[1777994220855,34.22,81541.78,28.6,0.80722,0.00022,9.75281]
[1777994221053,34.22,81541.78,28.6,0.80722,0.00022,9.75281]
[1777994221138,34.22,81541.02,28.6,0.80704,0.00022,9.75809]
[1777994221175,34.22,81537.36,28.6,0.80622,0.00023,9.78305]
[1777994222494,34.22,81537.36,28.6,0.80622,0.00023,9.78305]
[1777994222856,34.22,81536.09,28.6,0.80593,0.00023,9.79172]
[1777994223189,34.22,81547.77,28.6,0.80855,0.00022,9.71204]
[1777994224196,34.22,81556.12,28.6,0.81042,0.00022,9.65492]
[1777994229231,34.22,81559.73,28.6,0.81121,0.00022,9.63027]
[1777994230655,34.22,81564.17,28.6,0.8122,0.00022,9.59975]
[1777994232256,34.22,81565.94,28.6,0.81259,0.00022,9.58754]
[1777994235273,34.22,81569.68,28.6,0.81342,0.00022,9.56181]
[1777994236279,34.22,81574.26,28.6,0.81442,0.00022,9.53037]
[1777994237286,34.22,81572.37,28.6,0.814,0.00022,9.54355]
[1777994242322,34.22,81573.18,28.6,0.81415,0.00022,9.53885]
[1777994247356,34.23,81574.65,28.6,0.81445,0.00022,9.52967]
[1777994249371,34.23,81573.22,28.6,0.81412,0.00022,9.53988]
[1777994253399,34.23,81574.77,28.6,0.81455,0.00022,9.52167]
[1777994254979,34.23,81576.48,28.6,0.81492,0.00022,9.5102]
[1777994255413,34.23,81579.37,28.6,0.81555,0.00022,9.49034]
[1777994256956,34.23,81579.37,28.6,0.81555,0.00022,9.49034]
[1777994257054,34.24,81581.94,28.6,0.8161,0.00022,9.4729]
[1777994257706,34.24,81581.94,28.6,0.8161,0.00022,9.4729]
[1777994259025,34.24,81582.58,28.6,0.81624,0.00022,9.46849]
[1777994259106,34.24,81580.57,28.6,0.8158,0.00022,9.48257]
[1777994262462,34.24,81576.4,28.6,0.81487,0.00022,9.51156]
[1777994263469,34.24,81564.9,28.6,0.81234,0.00022,9.5907]
[1777994264613,34.24,81567.36,28.6,0.81288,0.00022,9.5738]
[1777994265483,34.24,81570.29,28.6,0.81352,0.00022,9.55388]
[1777994268504,34.24,81565.37,28.6,0.81243,0.00022,9.58786]
[1777994271170,34.24,81564.77,28.6,0.8123,0.00022,9.59195]
[1777994271687,34.24,81563.63,28.6,0.81204,0.00022,9.59992]
[1777994271811,34.24,81563.63,28.6,0.81204,0.00022,9.59992]
[1777994271877,34.24,81545.95,28.6,0.8081,0.00022,9.72098]
[1777994272364,34.24,81545.95,28.6,0.8081,0.00022,9.72098]
[1777994272535,34.24,81537.52,28.6,0.80621,0.00023,9.77856]
[1777994273542,34.24,81539.16,28.6,0.80657,0.00023,9.76742]
[1777994275158,34.24,81539.16,28.6,0.80657,0.00023,9.76742]
[1777994279589,34.25,81542.25,28.6,0.80723,0.00022,9.74758]
[1777994280596,34.25,81548.74,28.6,0.80868,0.00022,9.70327]
[1777994281603,34.25,81554.76,28.6,0.81003,0.00022,9.66216]
[1777994283617,34.25,81561.06,28.6,0.81142,0.00022,9.61923]
[1777994284623,34.25,81569.77,28.6,0.81334,0.00022,9.55968]
[1777994285631,34.25,81572.37,28.6,0.8139,0.00022,9.54206]
[1777994286638,34.25,81574.13,28.6,0.81428,0.00022,9.53022]
[1777994287644,34.25,81569.93,28.6,0.81335,0.00022,9.5593]
[1777994288652,34.25,81567.83,28.6,0.81288,0.00022,9.57392]
[1777994289668,34.26,81561.01,28.6,0.81137,0.00022,9.62084]
[1777994290675,34.26,81565.64,28.6,0.81239,0.00022,9.58909]
[1777994293701,34.26,81567.41,28.6,0.81278,0.00022,9.57716]
[1777994296726,34.26,81571.93,28.6,0.81375,0.00022,9.54678]
[1777994298739,34.26,81569.95,28.6,0.81331,0.00022,9.56046]
[1777994302768,34.26,81573.91,28.6,0.81418,0.00022,9.53345]
[1777994305789,34.26,81572.4,28.6,0.81384,0.00022,9.544]
[1777994310922,34.26,81573.77,28.6,0.81413,0.00022,9.53483]
[1777994310944,34.26,81575.83,28.6,0.81458,0.00022,9.52077]
[1777994311833,34.26,81578.92,28.6,0.81537,0.00022,9.49113]
[1777994313847,34.26,81576.52,28.6,0.81484,0.00022,9.50783]
[1777994318882,34.27,81575.31,28.6,0.81456,0.00022,9.51666]
[1777994319889,34.27,81577.62,28.6,0.81506,0.00022,9.50089]
[1777994320896,34.27,81587.0,28.6,0.81711,0.00022,9.43652]
[1777994321903,34.27,81584.06,28.6,0.81646,0.00022,9.45685]
[1777994323917,34.27,81585.9,28.6,0.81685,0.00022,9.44456]
[1777994324924,34.27,81583.95,28.6,0.81642,0.00022,9.45813]
[1777994326150,34.27,81577.1,28.6,0.81491,0.00022,9.50568]
[1777994326938,34.27,81578.79,28.6,0.81528,0.00022,9.49407]
[1777994331974,34.28,81581.95,28.6,0.81593,0.00022,9.47367]
[1777994337009,34.29,81581.64,28.6,0.81582,0.00022,9.47732]
[1777994342044,34.29,81570.46,28.6,0.81333,0.00022,9.55511]
[1777994343051,34.29,81573.8,28.6,0.81405,0.00022,9.53266]
[1777994344059,34.29,81575.39,28.6,0.81439,0.00022,9.52196]
[1777994347079,34.3,81576.92,28.6,0.81471,0.00022,9.51213]
[1777994349093,34.3,81575.31,28.6,0.81434,0.00022,9.52363]
[1777994353120,34.3,81573.57,28.6,0.81393,0.00022,9.5364]
[1777994354128,34.3,81571.2,28.6,0.81341,0.00022,9.55284]
[1777994357149,34.31,81565.86,28.6,0.81221,0.00022,9.58997]
[1777994358156,34.31,81564.38,28.6,0.81188,0.00022,9.60027]
[1777994360170,34.31,81566.6,28.6,0.81236,0.00022,9.58542]
[1777994361177,34.31,81568.47,28.6,0.81277,0.00022,9.57281]
[1777994362184,34.31,81562.52,28.6,0.81145,0.00022,9.6137]
[1777994363191,34.31,81560.02,28.6,0.81089,0.00022,9.63094]
[1777994368228,34.31,81569.73,28.6,0.81301,0.00022,9.56517]
[1777994371249,34.32,81566.09,28.6,0.81231,0.00022,9.58221]
[1777994373263,34.32,81567.85,28.6,0.81268,0.00022,9.57055]
[1777994378298,34.32,81567.32,28.6,0.81253,0.00022,9.57519]
[1777994381319,34.33,81563.87,28.6,0.81176,0.00022,9.59936]
[1777994386354,34.33,81562.85,28.6,0.8115,0.00022,9.60713]
[1777994391390,34.33,81557.69,28.6,0.81034,0.00022,9.64312]
[1777994397432,34.34,81557.06,28.6,0.81015,0.00022,9.64892]
[1777994402526,34.34,81556.89,28.6,0.81008,0.00022,9.65108]
[1777994403195,34.34,81556.89,28.6,0.81008,0.00022,9.65108]
[1777994403235,34.35,81543.34,28.6,0.80704,0.00022,9.74372]
[1777994403824,34.35,81543.34,28.6,0.80704,0.00022,9.74372]
[1777994403890,34.35,81540.7,28.6,0.80645,0.00022,9.76166]
[1777994405187,34.35,81536.84,28.6,0.80556,0.00023,9.78843]
[1777994407251,34.35,81539.82,28.6,0.80621,0.00022,9.76879]
[1777994408446,34.35,81539.03,28.6,0.80604,0.00022,9.77415]
[1777994413080,34.36,81541.09,28.6,0.80647,0.00022,9.761]
[1777994418579,34.36,81548.57,28.6,0.80812,0.00022,9.71092]
[1777994419586,34.36,81550.06,28.6,0.80846,0.00022,9.70081]
[1777994421600,34.36,81548.42,28.6,0.80809,0.00022,9.71203]
[1777994423696,34.36,81548.38,28.6,0.80808,0.00022,9.71232]
[1777994425628,34.36,81550.39,28.6,0.80852,0.00022,9.69873]
[1777994430663,34.36,81550.02,28.6,0.80844,0.00022,9.70144]
[1777994432677,34.36,81542.18,28.6,0.8068,0.00022,9.74632]
[1777994433684,34.36,81536.54,28.6,0.80552,0.00023,9.78474]
[1777994435088,34.36,81536.54,28.6,0.80552,0.00023,9.78474]
[1777994435180,34.36,81534.68,28.6,0.8051,0.00023,9.79752]
[1777994438719,34.37,81538.08,28.6,0.80585,0.00023,9.77486]
[1777994439726,34.37,81542.38,28.6,0.80681,0.00022,9.74577]
[1777994441084,34.37,81542.38,28.6,0.80681,0.00022,9.74577]
[1777994444761,34.37,81545.87,28.6,0.80758,0.00022,9.72258]
[1777994445767,34.37,81547.32,28.6,0.8079,0.00022,9.71273]
[1777994450858,34.37,81546.8,28.6,0.80779,0.00022,9.7163]
[1777994455802,34.37,81545.62,28.6,0.80752,0.00022,9.72433]
[1777994457080,34.37,81544.56,28.6,0.80728,0.00022,9.73153]
[1777994457096,34.37,81537.62,28.6,0.80572,0.00023,9.77879]
[1777994459870,34.37,81539.35,28.6,0.8061,0.00022,9.76734]
[1777994461086,34.37,81539.35,28.6,0.8061,0.00022,9.76734]
[1777994461891,34.37,81548.73,28.6,0.8082,0.00022,9.70386]
[1777994464912,34.37,81551.85,28.6,0.80889,0.00022,9.6827]
[1777994466926,34.37,81557.33,28.6,0.81011,0.00022,9.64549]
[1777994467933,34.37,81564.67,28.6,0.81173,0.00022,9.59535]
[1777994468940,34.37,81566.25,28.6,0.81208,0.00022,9.58454]
[1777994470954,34.37,81559.02,28.6,0.81048,0.00022,9.63385]
[1777994475989,34.37,81555.91,28.6,0.80981,0.00022,9.65464]
[1777994476995,34.37,81552.88,28.6,0.80914,0.00022,9.67517]
[1777994480018,34.37,81551.49,28.6,0.80882,0.00022,9.68477]
[1777994481025,34.37,81549.73,28.6,0.80843,0.00022,9.69679]
[1777994483041,34.37,81547.77,28.6,0.80798,0.00022,9.71036]
[1777994484047,34.37,81543.53,28.6,0.80703,0.00022,9.73936]
[1777994485055,34.37,81542.12,28.6,0.8067,0.00022,9.74911]
[1777994489083,34.38,81547.39,28.6,0.80787,0.00022,9.71384]
[1777994490090,34.38,81549.79,28.6,0.8084,0.00022,9.69765]
[1777994493113,34.38,81545.86,28.6,0.80762,0.00022,9.71645]
[1777994494119,34.38,81542.76,28.6,0.80692,0.00022,9.7377]
[1777994499155,34.38,81543.59,28.6,0.80708,0.00022,9.73276]
[1777994504190,34.39,81542.9,28.6,0.8069,0.00022,9.73819]
[1777994506215,34.39,81549.01,28.6,0.80826,0.00022,9.69712]
[1777994508218,34.39,81551.76,28.6,0.80887,0.00022,9.67847]
[1777994510232,34.39,81549.57,28.6,0.80838,0.00022,9.6934]
[1777994515267,34.39,81548.39,28.6,0.80811,0.00022,9.70159]
[1777994517281,34.39,81545.54,28.6,0.80747,0.00022,9.72116]
[1777994522316,34.39,81544.7,28.6,0.80725,0.00022,9.72767]
[1777994526344,34.4,81551.44,28.6,0.80874,0.00022,9.68251]
[1777994528358,34.4,81553.48,28.6,0.80919,0.00022,9.66875]
[1777994533393,34.4,81554.59,28.6,0.80942,0.00022,9.66155]
[1777994534400,34.4,81552.86,28.6,0.80904,0.00022,9.67339]
[1777994536414,34.4,81555.8,28.6,0.80969,0.00022,9.65351]
[1777994542455,34.4,81557.0,28.6,0.80995,0.00022,9.64548]
[1777994543463,34.4,81558.71,28.6,0.81033,0.00022,9.63374]
[1777994544470,34.4,81565.82,28.6,0.81191,0.00022,9.58521]
[1777994545477,34.4,81571.99,28.6,0.81327,0.00022,9.54308]
[1777994546494,34.4,81571.99,28.6,0.81327,0.00022,9.54308]
[1777994546484,34.4,81584.68,28.6,0.81604,0.00022,9.45616]
[1777994546647,34.4,81584.68,28.6,0.81604,0.00022,9.45616]
[1777994547491,34.4,81589.64,28.6,0.81712,0.00022,9.42215]
[1777994550620,34.4,81589.76,28.6,0.81715,0.00022,9.42135]
[1777994551463,34.4,81594.68,28.6,0.81833,0.00022,9.37915]
[1777994552294,34.4,81594.68,28.6,0.81833,0.00022,9.37915]
[1777994552396,34.4,81604.17,28.6,0.82036,0.00021,9.31414]
[1777994553290,34.4,81608.16,28.6,0.82121,0.00021,9.28689]
[1777994553533,34.4,81612.09,28.6,0.82205,0.00021,9.25987]
[1777994554540,34.4,81616.13,28.6,0.82291,0.00021,9.23228]
[1777994559575,34.41,81619.35,28.6,0.82355,0.00021,9.21135]
[1777994560582,34.41,81621.58,28.6,0.82401,0.00021,9.19627]
[1777994562596,34.41,81618.09,28.6,0.82326,0.00021,9.22089]
[1777994563603,34.41,81616.36,28.6,0.82288,0.00021,9.23305]
[1777994568638,34.42,81615.43,28.6,0.82265,0.00021,9.24063]
[1777994569645,34.42,81618.02,28.6,0.82319,0.00021,9.22304]
[1777994574680,34.42,81619.04,28.6,0.82337,0.00021,9.21731]
[1777994575687,34.43,81623.35,28.6,0.82427,0.00021,9.18791]
[1777994576694,34.43,81625.27,28.6,0.82467,0.00021,9.17499]
[1777994578277,34.43,81626.87,28.6,0.825,0.00021,9.16428]
[1777994580722,34.43,81628.22,28.6,0.82525,0.00021,9.15597]
[1777994581729,34.43,81634.75,28.6,0.82661,0.00021,9.11133]
[1777994582736,34.44,81637.53,28.6,0.82718,0.00021,9.09257]
[1777994584472,34.44,81639.11,28.6,0.82749,0.00021,9.08235]
[1777994584749,34.44,81642.37,28.6,0.82817,0.00021,9.05987]
[1777994588778,34.44,81640.76,28.6,0.8278,0.00021,9.07206]
[1777994590792,34.45,81634.26,28.6,0.82643,0.00021,9.11753]
[1777994593814,34.45,81635.95,28.6,0.82674,0.00021,9.10702]
[1777994595142,34.45,81642.01,28.6,0.828,0.00021,9.06567]
[1777994595827,34.46,81643.42,28.6,0.82828,0.00021,9.0564]
[1777994600863,34.46,81638.51,28.6,0.82719,0.00021,9.09251]
[1777994601870,34.47,81636.29,28.6,0.82671,0.00021,9.10821]
[1777994604892,34.47,81634.32,28.6,0.82626,0.00021,9.12292]
[1777994607913,34.48,81624.61,28.6,0.82419,0.00021,9.19077]
[1777994611123,34.48,81620.38,28.6,0.82339,0.00021,9.21212]
[1777994611942,34.48,81616.47,28.6,0.82256,0.00021,9.2392]
[1777994612621,34.48,81616.47,28.6,0.82256,0.00021,9.2392]
[1777994612949,34.48,81613.88,28.6,0.822,0.00021,9.25718]
[1777994615970,34.48,81611.78,28.6,0.82153,0.00021,9.27214]
[1777994616977,34.49,81606.59,28.6,0.82042,0.00021,9.30788]
[1777994618992,34.49,81603.28,28.6,0.81971,0.00021,9.33079]
[1777994621006,34.49,81601.43,28.6,0.8193,0.00021,9.34382]
[1777994623020,34.49,81596.0,28.6,0.81812,0.00022,9.38131]
[1777994624026,34.49,81601.41,28.6,0.81928,0.00021,9.34451]
[1777994628055,34.49,81610.26,28.6,0.82116,0.00021,9.28417]
[1777994629066,34.49,81617.93,28.6,0.82279,0.00021,9.23172]
[1777994630072,34.49,81623.35,28.6,0.82393,0.00021,9.19473]
[1777994633530,34.5,81624.33,28.6,0.82411,0.00021,9.18884]
[1777994633565,34.5,81629.8,28.6,0.82525,0.00021,9.15159]
[1777994634100,34.5,81635.15,28.6,0.82637,0.00021,9.11482]
[1777994639258,34.5,81636.04,28.6,0.82654,0.00021,9.10945]
[1777994640406,34.5,81635.84,28.6,0.82648,0.00021,9.11121]
[1777994640493,34.51,81660.8,28.6,0.83164,0.00021,8.93975]
[1777994641291,34.51,81660.8,28.6,0.83164,0.00021,8.93975]
[1777994641440,34.51,81661.72,28.6,0.83182,0.0002,8.93362]
[1777994642159,34.51,81663.15,28.6,0.83211,0.0002,8.92376]
[1777994643456,34.51,81663.15,28.6,0.83211,0.0002,8.92376]
[1777994645180,34.54,81661.8,28.6,0.83158,0.0002,8.94203]
[1777994645737,34.54,81661.8,28.6,0.83158,0.0002,8.94203]
[1777994646187,34.55,81663.16,28.6,0.83184,0.0002,8.93306]
[1777994647194,34.55,81670.76,28.6,0.83338,0.0002,8.88113]
[1777994648201,34.55,81673.87,28.6,0.834,0.0002,8.86011]
[1777994649208,34.57,81668.24,28.6,0.83272,0.0002,8.90353]
[1777994650221,34.59,81661.41,28.6,0.83118,0.0002,8.95534]
[1777994651227,34.61,81655.94,28.6,0.82994,0.00021,8.99715]
[1777994652542,34.61,81650.04,28.6,0.8287,0.00021,9.03832]
[1777994656265,34.61,81648.63,28.6,0.82839,0.00021,9.04874]
[1777994657271,34.61,81647.12,28.6,0.82807,0.00021,9.05935]
[1777994661299,34.62,81651.72,28.6,0.82899,0.00021,9.0287]
[1777994662306,34.62,81655.05,28.6,0.82967,0.00021,9.00606]
[1777994664320,34.62,81656.91,28.6,0.83004,0.00021,8.99387]
[1777994667341,34.63,81659.38,28.6,0.83052,0.00021,8.97787]
[1777994669355,34.63,81657.0,28.6,0.83001,0.00021,8.99469]
[1777994670362,34.63,81650.55,28.6,0.82868,0.00021,9.03907]
[1777994671369,34.63,81646.5,28.6,0.82796,0.00021,9.05839]
[1777994672376,34.63,81643.64,28.6,0.82736,0.00021,9.07806]
[1777994674390,34.63,81641.89,28.6,0.82699,0.00021,9.09039]
[1777994676404,34.63,81639.13,28.6,0.8264,0.00021,9.10966]
[1777994678418,34.63,81643.28,28.6,0.82726,0.00021,9.08155]
[1777994681439,34.64,81644.8,28.6,0.82755,0.00021,9.07174]
[1777994683453,34.64,81649.37,28.6,0.82849,0.00021,9.04065]
[1777994685467,34.64,81656.51,28.6,0.82996,0.00021,8.99197]
[1777994686474,34.64,81659.34,28.6,0.83054,0.00021,8.97268]
[1777994688488,34.64,81657.66,28.6,0.83018,0.00021,8.98451]
[1777994691509,34.64,81654.09,28.6,0.82944,0.00021,9.00939]
[1777994693523,34.64,81655.57,28.6,0.82972,0.00021,8.99979]
[1777994694530,34.65,81654.16,28.6,0.82943,0.00021,9.00974]
[1777994695537,34.65,81647.35,28.6,0.82801,0.00021,9.0567]
[1777994696544,34.65,81641.97,28.6,0.82688,0.00021,9.09401]
[1777994697551,34.65,81639.03,28.6,0.82626,0.00021,9.11454]
[1777994698566,34.65,81639.03,28.6,0.82626,0.00021,9.11454]
[1777994699541,34.65,81638.75,28.6,0.82619,0.00021,9.11678]
[1777994699565,34.65,81632.13,28.6,0.82479,0.00021,9.16245]
[1777994700571,34.66,81628.86,28.6,0.8241,0.00021,9.18511]
[1777994703593,34.66,81625.74,28.6,0.82342,0.00021,9.20726]
[1777994706613,34.66,81621.28,28.6,0.82245,0.00021,9.23848]
[1777994707621,34.66,81617.9,28.6,0.82173,0.00021,9.26177]
[1777994708512,34.66,81617.9,28.6,0.82173,0.00021,9.26177]
[1777994713784,34.67,81618.37,28.6,0.8218,0.00021,9.25952]
[1777994714670,34.67,81628.88,28.6,0.82401,0.00021,9.18817]
[1777994716659,34.67,81638.85,28.6,0.8261,0.00021,9.11989]
[1777994716684,34.67,81649.53,28.6,0.82831,0.00021,9.04678]
[1777994717691,34.67,81657.43,28.6,0.82994,0.00021,8.99274]
[1777994718917,34.67,81657.43,28.6,0.82994,0.00021,8.99274]
[1777994719019,34.67,81662.98,28.6,0.83107,0.0002,8.95484]
[1777994719706,34.67,81661.43,28.6,0.83075,0.0002,8.96567]
[1777994720713,34.67,81659.21,28.6,0.83029,0.00021,8.98108]
[1777994722727,34.67,81651.28,28.6,0.82865,0.00021,9.03575]
[1777994724655,34.67,81651.28,28.6,0.82865,0.00021,9.03575]
[1777994729776,34.68,81649.3,28.6,0.82822,0.00021,9.05002]
[1777994731622,34.68,81649.3,28.6,0.82822,0.00021,9.05002]
[1777994731995,34.68,81649.75,28.6,0.82831,0.00021,9.04701]
[1777994731999,34.68,81638.84,28.6,0.82615,0.00021,9.11336]
[1777994732797,34.68,81628.98,28.6,0.82408,0.00021,9.18111]
[1777994733805,34.68,81627.81,28.6,0.82383,0.00021,9.18919]
[1777994734810,34.68,81620.31,28.6,0.82224,0.00021,9.24066]
[1777994735818,34.68,81616.41,28.6,0.82141,0.00021,9.26746]
[1777994737794,34.68,81615.89,28.6,0.82129,0.00021,9.27118]
[1777994737832,34.68,81615.33,28.6,0.82117,0.00021,9.27516]
[1777994739590,34.68,81615.33,28.6,0.82117,0.00021,9.27516]
[1777994739680,34.68,81616.77,28.6,0.82146,0.00021,9.26568]
[1777994739846,34.68,81614.92,28.6,0.82107,0.00021,9.27829]
[1777994740853,34.69,81611.37,28.6,0.82031,0.00021,9.30264]
[1777994741860,34.69,81608.04,28.6,0.8196,0.00021,9.32544]
[1777994743581,34.69,81608.04,28.6,0.8196,0.00021,9.32544]
[1777994743585,34.69,81603.34,28.6,0.81859,0.00021,9.35757]
[1777994744881,34.69,81607.47,28.6,0.81947,0.00021,9.32952]
[1777994745888,34.69,81611.27,28.6,0.82028,0.00021,9.30373]
[1777994748171,34.69,81611.02,28.6,0.82022,0.00021,9.30555]
[1777994748909,34.69,81622.38,28.6,0.82262,0.00021,9.22833]
[1777994749916,34.69,81624.52,28.6,0.82307,0.00021,9.21395]
[1777994754951,34.69,81624.82,28.6,0.82311,0.00021,9.21268]
[1777994756965,34.7,81623.15,28.6,0.82274,0.00021,9.22455]
[1777994758979,34.7,81621.2,28.6,0.82232,0.00021,9.2383]
[1777994760993,34.7,81618.76,28.6,0.82179,0.00021,9.25534]
[1777994762000,34.7,81610.0,28.6,0.81992,0.00021,9.3152]
[1777994763007,34.7,81602.7,28.6,0.81836,0.00021,9.36497]
[1777994764018,34.7,81599.2,28.6,0.81761,0.00021,9.3888]
[1777994764901,34.7,81599.2,28.6,0.81761,0.00021,9.3888]
[1777994765022,34.7,81598.43,28.6,0.81744,0.00021,9.39404]
[1777994766029,34.7,81591.09,28.6,0.81586,0.00022,9.44388]
[1777994766921,34.7,81591.09,28.6,0.81586,0.00022,9.44388]
[1777994767037,34.7,81583.65,28.6,0.81424,0.00022,9.49444]
[1777994769282,34.7,81583.05,28.6,0.81411,0.00022,9.49856]
[1777994769463,34.7,81585.71,28.6,0.81469,0.00022,9.48041]
[1777994770058,34.7,81594.18,28.6,0.81653,0.00022,9.42284]
[1777994771065,34.7,81598.18,28.6,0.81739,0.00022,9.39564]
[1777994772643,34.7,81598.18,28.6,0.81739,0.00022,9.39564]
[1777994773079,34.7,81599.99,28.6,0.81778,0.00021,9.38332]
[1777994775093,34.7,81602.57,28.6,0.81833,0.00021,9.3658]
[1777994776100,34.7,81600.77,28.6,0.81794,0.00021,9.37805]
[1777994778114,34.7,81599.06,28.6,0.81758,0.00021,9.38967]
[1777994781134,34.7,81600.53,28.6,0.81789,0.00021,9.37964]
[1777994783149,34.7,81599.07,28.6,0.81758,0.00021,9.38954]
[1777994785163,34.7,81609.27,28.6,0.81977,0.00021,9.32013]
[1777994786170,34.7,81611.94,28.6,0.82033,0.00021,9.30202]
[1777994788184,34.7,81610.33,28.6,0.81999,0.00021,9.31315]
[1777994792214,34.7,81609.04,28.6,0.81983,0.00021,9.31331]
[1777994797254,34.7,81609.23,28.6,0.81986,0.00021,9.31238]
[1777994802289,34.7,81611.41,28.6,0.82031,0.00021,9.2979]
[1777994803296,34.7,81609.92,28.6,0.81999,0.00021,9.30814]
[1777994805310,34.7,81613.58,28.6,0.82077,0.00021,9.28338]
[1777994810345,34.71,81612.99,28.6,0.82064,0.00021,9.28755]
[1777994811352,34.71,81610.7,28.6,0.82015,0.00021,9.30305]
[1777994813366,34.7,81615.04,28.6,0.82108,0.00021,9.27326]
[1777994818400,34.7,81615.68,28.6,0.82123,0.00021,9.26868]
[1777994820414,34.7,81609.43,28.6,0.8199,0.00021,9.31109]
[1777994821612,34.7,81599.36,28.6,0.81774,0.00021,9.37976]
[1777994822429,34.7,81592.5,28.6,0.81626,0.00022,9.42634]
[1777994824443,34.7,81592.73,28.6,0.81632,0.00022,9.42469]
[1777994827636,34.7,81594.19,28.6,0.81664,0.00022,9.41448]
[1777994828471,34.7,81588.83,28.6,0.81548,0.00022,9.45085]
[1777994829478,34.7,81587.16,28.6,0.81512,0.00022,9.46211]
[1777994831492,34.7,81585.23,28.6,0.81471,0.00022,9.47496]
[1777994833506,34.7,81583.31,28.6,0.8143,0.00022,9.4877]
[1777994835053,34.7,81583.32,28.6,0.81431,0.00022,9.48749]
[1777994835392,34.7,81583.32,28.6,0.81431,0.00022,9.48749]
[1777994835451,34.7,81583.32,28.6,0.81431,0.00022,9.48749]
[1777994835610,34.7,81583.32,28.6,0.81431,0.00022,9.48749]
[1777994835669,34.7,81583.32,28.6,0.81431,0.00022,9.48749]
[1777994835761,34.7,81579.62,28.6,0.8135,0.00022,9.51259]
[1777994836527,34.7,81574.58,28.6,0.8124,0.00022,9.5467]
[1777994837534,34.7,81571.6,28.6,0.81175,0.00022,9.56684]
[1777994838541,34.7,81569.9,28.6,0.81138,0.00022,9.57828]
[1777994840555,34.7,81561.55,28.6,0.80953,0.00022,9.63484]
[1777994841562,34.7,81559.98,28.6,0.80918,0.00022,9.64551]
[1777994842569,34.7,81555.75,28.6,0.80824,0.00022,9.67403]
[1777994843576,34.7,81554.62,28.6,0.80799,0.00022,9.6816]
[1777994844583,34.7,81557.7,28.6,0.80868,0.00022,9.6608]
[1777994845590,34.7,81560.39,28.6,0.80928,0.00022,9.64264]
[1777994846602,34.7,81563.65,28.6,0.81,0.00022,9.62065]
[1777994847609,34.7,81568.88,28.6,0.81115,0.00022,9.58535]
[1777994848616,34.7,81572.96,28.6,0.81204,0.00022,9.55783]
[1777994850630,34.7,81574.44,28.6,0.81236,0.00022,9.54803]
[1777994852644,34.7,81580.96,28.6,0.8139,0.00022,9.49524]
[1777994855665,34.7,81579.22,28.6,0.81353,0.00022,9.50698]
[1777994856672,34.7,81576.85,28.6,0.81301,0.00022,9.523]
[1777994860700,34.7,81579.74,28.6,0.81365,0.00022,9.50326]
[1777994862714,34.7,81584.24,28.6,0.81464,0.00022,9.47239]
[1777994864728,34.7,81579.33,28.6,0.81358,0.00022,9.50536]
[1777994866741,34.69,81575.18,28.6,0.81268,0.00022,9.53324]
[1777994869762,34.69,81573.15,28.6,0.81224,0.00022,9.5468]
[1777994874797,34.69,81571.46,28.6,0.81188,0.00022,9.55789]
[1777994879833,34.69,81573.23,28.6,0.81228,0.00022,9.54552]
[1777994881847,34.69,81570.6,28.6,0.81171,0.00022,9.56318]
[1777994882992,34.69,81563.51,28.6,0.81015,0.00022,9.61099]
[1777994883860,34.69,81555.34,28.6,0.80834,0.00022,9.66613]
[1777994884868,34.69,81554.97,28.6,0.80826,0.00022,9.6686]
[1777994885875,34.69,81554.6,28.6,0.80818,0.00022,9.67106]
[1777994886882,34.69,81554.99,28.6,0.80827,0.00022,9.6684]
[1777994887889,34.69,81562.17,28.6,0.80986,0.00022,9.61996]
[1777994890910,34.69,81560.59,28.6,0.8095,0.00022,9.63073]
[1777994894938,34.69,81562.3,28.6,0.80988,0.00022,9.61933]
[1777994900979,34.69,81561.09,28.6,0.8096,0.00022,9.62774]
[1777994901987,34.69,81556.6,28.6,0.80861,0.00022,9.65806]
[1777994902994,34.69,81552.88,28.6,0.80778,0.00022,9.68312]
[1777994904001,34.69,81551.71,28.6,0.80752,0.00022,9.69096]
[1777994904963,34.69,81551.71,28.6,0.80752,0.00022,9.69096]
[1777994905582,34.69,81551.71,28.6,0.80752,0.00022,9.69096]
[1777994905657,34.69,81551.71,28.6,0.80752,0.00022,9.69096]
[1777994905723,34.69,81547.72,28.6,0.80663,0.00022,9.71786]
[1777994906100,34.69,81547.72,28.6,0.80663,0.00022,9.71786]
[1777994906535,34.69,81547.72,28.6,0.80663,0.00022,9.71786]
[1777994906553,34.69,81538.41,28.6,0.80455,0.00022,9.78039]
[1777994907600,34.69,81538.41,28.6,0.80455,0.00022,9.78039]
[1777994907636,34.69,81545.05,28.6,0.80604,0.00022,9.73555]
[1777994908029,34.69,81547.1,28.6,0.8065,0.00022,9.72176]
[1777994909242,34.69,81547.1,28.6,0.8065,0.00022,9.72176]
[1777994909611,34.69,81547.1,28.6,0.8065,0.00022,9.72176]
[1777994911628,34.69,81546.24,28.6,0.80631,0.00022,9.72737]
[1777994911705,34.69,81546.07,28.6,0.8064,0.00022,9.71981]
[1777994913248,34.69,81547.6,28.6,0.80674,0.00022,9.70943]
[1777994915736,34.69,81545.33,28.6,0.80625,0.00022,9.72442]
[1777994916903,34.69,81544.33,28.6,0.80602,0.00022,9.73115]
[1777994917092,34.69,81541.48,28.6,0.80539,0.00022,9.75018]
[1777994918099,34.69,81539.48,28.6,0.80494,0.00022,9.76348]
[1777994920826,34.68,81540.81,28.6,0.80525,0.00022,9.75439]
[1777994922837,34.68,81542.43,28.6,0.80562,0.00022,9.74322]
[1777994922857,34.68,81545.09,28.6,0.80622,0.00022,9.7251]
[1777994926155,34.68,81547.54,28.6,0.80678,0.00022,9.70828]
[1777994928390,34.68,81550.94,28.6,0.80755,0.00022,9.68521]
[1777994929175,34.68,81558.49,28.6,0.80923,0.00022,9.63425]
[1777994930183,34.68,81560.39,28.6,0.80965,0.00022,9.62142]
[1777994931191,34.68,81562.31,28.6,0.81007,0.00022,9.60848]
[1777994934212,34.68,81560.0,28.6,0.80956,0.00022,9.62401]
[1777994935219,34.68,81554.91,28.6,0.80843,0.00022,9.65835]
[1777994936860,34.68,81553.16,28.6,0.80805,0.00022,9.67009]
[1777994938240,34.68,81551.32,28.6,0.80764,0.00022,9.68244]
[1777994941261,34.68,81545.0,28.6,0.80623,0.00022,9.72484]
[1777994942268,34.68,81540.69,28.6,0.80527,0.00022,9.75371]
[1777994943598,34.68,81540.69,28.6,0.80527,0.00022,9.75371]
[1777994945289,34.67,81537.87,28.6,0.80465,0.00022,9.77222]
[1777994947730,34.67,81537.93,28.6,0.80467,0.00022,9.77166]
[1777994948309,34.67,81546.25,28.6,0.80654,0.00022,9.71543]
[1777994949317,34.67,81552.39,28.6,0.80792,0.00022,9.67399]
[1777994952338,34.67,81553.77,28.6,0.80823,0.00022,9.66454]
[1777994956366,34.67,81556.96,28.6,0.80894,0.00022,9.64285]
[1777994960394,34.67,81562.28,28.6,0.81012,0.00022,9.60682]
[1777994961401,34.67,81565.67,28.6,0.81088,0.00022,9.58376]
[1777994962408,34.67,81571.6,28.6,0.81218,0.00022,9.5437]
[1777994963415,34.67,81574.46,28.6,0.81281,0.00022,9.52425]
[1777994964422,34.67,81572.83,28.6,0.81245,0.00022,9.53523]
[1777994968450,34.67,81574.53,28.6,0.81283,0.00022,9.52342]
[1777994975499,34.67,81578.78,28.6,0.81389,0.00022,9.48577]
[1777994976618,34.67,81578.78,28.6,0.81389,0.00022,9.48577]
[1777994976853,34.66,81581.85,28.6,0.81457,0.00022,9.46463]
[1777994977637,34.66,81581.85,28.6,0.81457,0.00022,9.46463]
[1777994977864,34.66,81581.85,28.6,0.81457,0.00022,9.46463]
[1777994977893,34.66,81581.85,28.6,0.81457,0.00022,9.46463]
[1777994977899,34.66,81586.48,28.6,0.81558,0.00022,9.4331]
[1777994978524,34.66,81588.49,28.6,0.81602,0.00022,9.41945]
[1777994979599,34.66,81588.49,28.6,0.81602,0.00022,9.41945]
[1777994981580,34.66,81589.09,28.6,0.81615,0.00022,9.41521]
[1777994984566,34.66,81590.52,28.6,0.81647,0.00022,9.40521]
[1777994989601,34.66,81590.38,28.6,0.81645,0.00022,9.40594]
[1777994990608,34.66,81593.64,28.6,0.81715,0.00022,9.38374]
[1777994991614,34.66,81597.02,28.6,0.81788,0.00022,9.36071]
[1777994992622,34.66,81598.51,28.6,0.8182,0.00022,9.35056]
[1777994993629,34.66,81601.71,28.6,0.81889,0.00021,9.32879]
[1777994994636,34.66,81605.37,28.6,0.81967,0.00021,9.3039]
[1777994997876,34.66,81605.13,28.6,0.81962,0.00021,9.3057]
[1777994998952,34.66,81612.0,28.6,0.82108,0.00021,9.25896]
[1777994999205,34.66,81612.0,28.6,0.82108,0.00021,9.25896]
[1777994999671,34.66,81614.14,28.6,0.82154,0.00021,9.24436]
[1777995000678,34.66,81619.32,28.6,0.82263,0.00021,9.20916]
[1777995001685,34.66,81623.32,28.6,0.82347,0.00021,9.182]
[1777995002817,34.66,81623.32,28.6,0.82347,0.00021,9.182]
[1777995002906,34.66,81623.97,28.6,0.82361,0.00021,9.17764]
[1777995003699,34.66,81626.24,28.6,0.82409,0.00021,9.16213]
[1777995004158,34.66,81626.24,28.6,0.82409,0.00021,9.16213]
[1777995004706,34.66,81633.07,28.6,0.82552,0.00021,9.1153]
[1777995006720,34.66,81635.51,28.6,0.82604,0.00021,9.09846]
[1777995009741,34.66,81640.95,28.6,0.82718,0.00021,9.06113]
[1777995010748,34.66,81644.15,28.6,0.82784,0.00021,9.03921]
[1777995013342,34.66,81643.94,28.6,0.8278,0.00021,9.0407]
[1777995013769,34.66,81650.89,28.6,0.82923,0.00021,8.99318]
[1777995016791,34.66,81656.59,28.6,0.8304,0.00021,8.95444]
[1777995020639,34.67,81656.98,28.6,0.83047,0.00021,8.95223]
[1777995020965,34.67,81656.98,28.6,0.83047,0.00021,8.95223]
[1777995020818,34.67,81654.93,28.6,0.83004,0.00021,8.96643]
[1777995021824,34.67,81652.62,28.6,0.82956,0.00021,8.98239]
[1777995022469,34.67,81652.62,28.6,0.82956,0.00021,8.98239]
[1777995022832,34.67,81649.26,28.6,0.82886,0.00021,9.00551]
[1777995023841,34.67,81645.52,28.6,0.82809,0.00021,9.0312]
[1777995024848,34.67,81639.75,28.6,0.82688,0.00021,9.07074]
[1777995028561,34.67,81638.59,28.6,0.82664,0.00021,9.07863]
[1777995028983,34.67,81640.66,28.6,0.82708,0.00021,9.06444]
[1777995029990,34.67,81647.71,28.6,0.82854,0.00021,9.01617]
[1777995030343,34.67,81647.71,28.6,0.82854,0.00021,9.01617]
[1777995030997,34.67,81642.3,28.6,0.82741,0.00021,9.05345]
[1777995031607,34.67,81642.3,28.6,0.82741,0.00021,9.05345]
[1777995032021,34.67,81646.97,28.6,0.82849,0.00021,9.01307]
[1777995033013,34.67,81653.22,28.6,0.82978,0.00021,8.97048]
[1777995034020,34.67,81649.9,28.6,0.82909,0.00021,8.99353]
[1777995034202,34.67,81649.9,28.6,0.82909,0.00021,8.99353]
[1777995034401,34.67,81649.9,28.6,0.82909,0.00021,8.99353]
[1777995035027,34.67,81645.75,28.6,0.82822,0.00021,9.02222]
[1777995038048,34.68,81647.06,28.6,0.82847,0.00021,9.0139]
[1777995039055,34.68,81650.46,28.6,0.82917,0.00021,8.99084]
[1777995040062,34.68,81648.63,28.6,0.82878,0.00021,9.00364]
[1777995041071,34.68,81645.69,28.6,0.82816,0.00021,9.02402]
[1777995046108,34.68,81645.46,28.6,0.82808,0.00021,9.02668]
[1777995050134,34.69,81643.08,28.6,0.82756,0.00021,9.04382]
[1777995051141,34.69,81641.57,28.6,0.82725,0.00021,9.05434]
[1777995052150,34.69,81643.31,28.6,0.8276,0.00021,9.04261]
[1777995054164,34.69,81644.79,28.6,0.8279,0.00021,9.03288]
[1777995055171,34.69,81646.51,28.6,0.82825,0.00021,9.02132]
[1777995057854,34.69,81646.33,28.6,0.8282,0.00021,9.02277]
[1777995058386,34.69,81645.38,28.6,0.828,0.00021,9.02937]
[1777995058779,34.69,81645.38,28.6,0.828,0.00021,9.02937]
[1777995058833,34.69,81639.69,28.6,0.82682,0.00021,9.06844]
[1777995060038,34.69,81634.39,28.6,0.82571,0.00021,9.10483]
[1777995060293,34.69,81634.39,28.6,0.82571,0.00021,9.10483]
[1777995060390,34.69,81630.89,28.6,0.82497,0.00021,9.12874]
[1777995063233,34.7,81628.52,28.6,0.82446,0.00021,9.14528]
[1777995064943,34.7,81630.64,28.6,0.82489,0.00021,9.13138]
[1777995065265,34.7,81630.64,28.6,0.82489,0.00021,9.13138]
[1777995065287,34.7,81633.1,28.6,0.82541,0.00021,9.11457]
[1777995066252,34.7,81634.46,28.6,0.82569,0.00021,9.1054]
[1777995070280,34.7,81632.71,28.6,0.8253,0.00021,9.11792]
[1777995071401,34.7,81632.71,28.6,0.8253,0.00021,9.11792]
[1777995072294,34.7,81624.78,28.6,0.82363,0.00021,9.17248]
[1777995073301,34.7,81622.49,28.6,0.82313,0.00021,9.18835]
[1777995076322,34.71,81619.16,28.6,0.82241,0.00021,9.21172]
[1777995077329,34.71,81614.35,28.6,0.82138,0.00021,9.24471]
[1777995082364,34.71,81616.58,28.6,0.82183,0.00021,9.23039]
[1777995083371,34.71,81623.58,28.6,0.82331,0.00021,9.18286]
[1777995084367,34.71,81623.58,28.6,0.82331,0.00021,9.18286]
[1777995084484,34.71,81629.43,28.6,0.82453,0.00021,9.14321]
[1777995085961,34.71,81629.43,28.6,0.82453,0.00021,9.14321]
[1777995085999,34.72,81641.93,28.6,0.82714,0.00021,9.05797]
[1777995086281,34.72,81641.93,28.6,0.82714,0.00021,9.05797]
[1777995086395,34.72,81649.34,28.6,0.82867,0.00021,9.00729]
[1777995087967,34.72,81647.04,28.6,0.82819,0.00021,9.0232]
[1777995088409,34.72,81645.41,28.6,0.82786,0.00021,9.03434]
[1777995089416,34.72,81637.38,28.6,0.82618,0.00021,9.08929]
[1777995090423,34.72,81638.72,28.6,0.82645,0.00021,9.08049]
[1777995093828,34.72,81640.09,28.6,0.82685,0.00021,9.06286]
[1777995094124,34.72,81637.11,28.6,0.82621,0.00021,9.08375]
[1777995094549,34.72,81622.45,28.6,0.82313,0.00021,9.18381]
[1777995095458,34.72,81610.77,28.6,0.82065,0.00021,9.26363]
[1777995096465,34.72,81606.8,28.6,0.81979,0.00021,9.29079]
[1777995097472,34.72,81604.32,28.6,0.81926,0.00021,9.30777]
[1777995098479,34.72,81602.55,28.6,0.81888,0.00021,9.31989]
[1777995102507,34.73,81606.16,28.6,0.81964,0.00021,9.29571]
[1777995103516,34.73,81609.6,28.6,0.82037,0.00021,9.27243]
[1777995104523,34.73,81617.61,28.6,0.82207,0.00021,9.21805]
[1777995105530,34.73,81621.69,28.6,0.82293,0.00021,9.19048]
[1777995110565,34.73,81620.7,28.6,0.82268,0.00021,9.19857]
[1777995111572,34.74,81616.55,28.6,0.82179,0.00021,9.2271]
[1777995112489,34.74,81616.55,28.6,0.82179,0.00021,9.2271]
[1777995116608,34.74,81622.81,28.6,0.82308,0.00021,9.18553]
[1777995117615,34.74,81625.69,28.6,0.82368,0.00021,9.16617]
[1777995118622,34.74,81623.84,28.6,0.82328,0.00021,9.17907]
[1777995119629,34.74,81621.73,28.6,0.82283,0.00021,9.19372]
[1777995121296,34.75,81621.59,28.6,0.82279,0.00021,9.19493]
[1777995121880,34.75,81627.53,28.6,0.82403,0.00021,9.15497]
[1777995122650,34.75,81630.14,28.6,0.82457,0.00021,9.13717]
[1777995123659,34.75,81626.34,28.6,0.82377,0.00021,9.16337]
[1777995124664,34.75,81624.6,28.6,0.82339,0.00021,9.17552]
[1777995125671,34.75,81617.15,28.6,0.82181,0.00021,9.22654]
[1777995126958,34.75,81617.15,28.6,0.82181,0.00021,9.22654]
[1777995127052,34.75,81612.44,28.6,0.8208,0.00021,9.25896]
[1777995127578,34.75,81612.44,28.6,0.8208,0.00021,9.25896]
[1777995127685,34.75,81607.63,28.6,0.81977,0.00021,9.29167]
[1777995129699,34.75,81604.1,28.6,0.81901,0.00021,9.31588]
[1777995130707,34.75,81601.99,28.6,0.81855,0.00021,9.3303]
[1777995134735,34.76,81603.71,28.6,0.81891,0.00021,9.31893]
[1777995139773,34.76,81603.88,28.6,0.81894,0.00021,9.31818]
[1777995140780,34.76,81602.25,28.6,0.81858,0.00021,9.32934]
[1777995141787,34.76,81600.51,28.6,0.81821,0.00021,9.34123]
[1777995142795,34.76,81595.46,28.6,0.81712,0.00022,9.37556]
[1777995143874,34.76,81595.46,28.6,0.81712,0.00022,9.37556]
[1777995143941,34.76,81591.28,28.6,0.81621,0.00022,9.40414]
[1777995144808,34.76,81589.3,28.6,0.81578,0.00022,9.41755]
[1777995145814,34.76,81585.49,28.6,0.81495,0.00022,9.4435]
[1777995147829,34.76,81583.77,28.6,0.81457,0.00022,9.45539]
[1777995148835,34.76,81581.85,28.6,0.81415,0.00022,9.46847]
[1777995153871,34.76,81581.44,28.6,0.81416,0.00022,9.4631]
[1777995154878,34.76,81578.47,28.6,0.81351,0.00022,9.48328]
[1777995157899,34.77,81576.54,28.6,0.81309,0.00022,9.49654]
[1777995160920,34.77,81572.51,28.6,0.8122,0.00022,9.52393]
[1777995161927,34.77,81570.83,28.6,0.81183,0.00022,9.53527]
[1777995162861,34.77,81570.83,28.6,0.81183,0.00022,9.53527]
[1777995162936,34.77,81564.89,28.6,0.81052,0.00022,9.5753]
[1777995163943,34.77,81558.57,28.6,0.80912,0.00022,9.61797]
[1777995167971,34.77,81555.9,28.6,0.80852,0.00022,9.63618]
[1777995169992,34.77,81558.0,28.6,0.80899,0.00022,9.62212]
[1777995170999,34.77,81560.62,28.6,0.80956,0.00022,9.60454]
[1777995176035,34.77,81559.06,28.6,0.80921,0.00022,9.61535]
[1777995181071,34.77,81555.35,28.6,0.80838,0.00022,9.64053]
[1777995182078,34.77,81553.52,28.6,0.80797,0.00022,9.65284]
[1777995184092,34.77,81561.22,28.6,0.80968,0.00022,9.60104]
[1777995185104,34.77,81567.23,28.6,0.811,0.00022,9.56061]
[1777995187118,34.77,81570.01,28.6,0.81161,0.00022,9.54207]
[1777995188127,34.77,81573.06,28.6,0.81228,0.00022,9.52144]
[1777995189132,34.77,81578.33,28.6,0.81343,0.00022,9.48601]
[1777995191146,34.77,81580.92,28.6,0.81399,0.00022,9.46854]
[1777995195166,34.77,81581.14,28.6,0.81405,0.00022,9.4666]
[1777995195174,34.77,81585.96,28.6,0.81511,0.00022,9.43385]
[1777995195592,34.77,81585.96,28.6,0.81511,0.00022,9.43385]
[1777995196181,34.77,81590.15,28.6,0.81602,0.00022,9.40537]
[1777995201216,34.77,81589.86,28.6,0.81596,0.00022,9.407]
[1777995204994,34.77,81589.91,28.6,0.81598,0.00022,9.40646]
[1777995205244,34.77,81598.8,28.6,0.8179,0.00021,9.34613]
[1777995206251,34.77,81601.01,28.6,0.81838,0.00021,9.33114]
[1777995208986,34.77,81600.95,28.6,0.81836,0.00021,9.33158]
[1777995211285,34.77,81598.45,28.6,0.81794,0.00022,9.34008]
[1777995216323,34.77,81594.19,28.6,0.81702,0.00022,9.36904]
[1777995219343,34.77,81595.71,28.6,0.81735,0.00022,9.35868]
[1777995224379,34.77,81595.55,28.6,0.81732,0.00022,9.35975]
[1777995226393,34.77,81599.91,28.6,0.81826,0.00021,9.33014]
[1777995228407,34.77,81602.5,28.6,0.81881,0.00021,9.31262]
[1777995233442,34.77,81602.28,28.6,0.81876,0.00021,9.31435]
[1777995238477,34.77,81601.7,28.6,0.81862,0.00021,9.31853]
[1777995243512,34.77,81600.45,28.6,0.81835,0.00021,9.32721]
[1777995248548,34.77,81599.73,28.6,0.81819,0.00021,9.33226]
[1777995253584,34.77,81605.54,28.6,0.81943,0.00021,9.293]
[1777995254591,34.77,81609.49,28.6,0.82027,0.00021,9.26624]
[1777995259626,34.78,81611.66,28.6,0.82072,0.00021,9.25205]
[1777995262647,34.78,81606.04,28.6,0.81951,0.00021,9.2906]
[1777995263654,34.78,81604.63,28.6,0.8192,0.00021,9.30025]
[1777995265668,34.78,81595.3,28.6,0.81719,0.00022,9.36365]
[1777995266676,34.78,81593.2,28.6,0.81674,0.00022,9.37786]
[1777995268691,34.78,81589.65,28.6,0.81598,0.00022,9.40183]
[1777995269528,34.78,81589.65,28.6,0.81598,0.00022,9.40183]
[1777995269697,34.78,81586.92,28.6,0.81539,0.00022,9.42025]
[1777995270706,34.78,81584.43,28.6,0.81485,0.00022,9.43701]
[1777995271712,34.78,81579.41,28.6,0.81388,0.00022,9.46229]
[1777995272719,34.78,81577.1,28.6,0.81338,0.00022,9.47776]
[1777995276747,34.77,81581.69,28.6,0.81439,0.00022,9.4463]
[1777995277754,34.77,81588.81,28.6,0.81594,0.00022,9.39801]
[1777995279609,34.77,81588.38,28.6,0.81585,0.00022,9.40088]
[1777995279767,34.77,81590.5,28.6,0.81631,0.00022,9.38648]
[1777995280775,34.77,81595.21,28.6,0.81733,0.00022,9.35453]
[1777995281782,34.77,81603.03,28.6,0.81901,0.00021,9.3015]
[1777995282789,34.77,81608.26,28.6,0.82013,0.00021,9.26606]
[1777995287824,34.78,81606.88,28.6,0.81981,0.00021,9.27607]
[1777995292859,34.78,81607.89,28.6,0.82001,0.00021,9.26983]
[1777995294874,34.78,81605.71,28.6,0.81954,0.00021,9.28489]
[1777995295881,34.78,81607.18,28.6,0.81985,0.00021,9.27503]
[1777995298901,34.78,81610.78,28.6,0.8206,0.00021,9.25092]
[1777995299909,34.78,81609.28,28.6,0.82028,0.00021,9.26124]
[1777995302931,34.78,81615.6,28.6,0.82161,0.00021,9.21869]
[1777995303978,34.78,81623.74,28.6,0.82333,0.00021,9.16344]
[1777995305241,34.78,81623.74,28.6,0.82333,0.00021,9.16344]
[1777995305292,34.78,81623.74,28.6,0.82333,0.00021,9.16344]
[1777995305343,34.79,81623.81,28.6,0.82334,0.00021,9.1632]
[1777995305586,34.79,81623.81,28.6,0.82334,0.00021,9.1632]
[1777995305874,34.79,81623.81,28.6,0.82334,0.00021,9.1632]
[1777995305951,34.79,81625.17,28.6,0.82363,0.00021,9.15395]
[1777995306587,34.79,81625.17,28.6,0.82363,0.00021,9.15395]
[1777995306958,34.79,81629.94,28.6,0.82463,0.00021,9.12133]
[1777995307966,34.78,81635.81,28.6,0.82587,0.00021,9.08122]
[1777995309979,34.78,81634.87,28.6,0.82567,0.00021,9.08753]
[1777995311362,34.79,81631.88,28.6,0.82504,0.00021,9.10804]
[1777995312046,34.79,81628.01,28.6,0.82423,0.00021,9.1344]
[1777995313001,34.79,81635.11,28.6,0.82572,0.00021,9.08614]
[1777995314008,34.79,81637.95,28.6,0.82631,0.00021,9.06687]
[1777995316022,34.79,81631.22,28.6,0.82489,0.00021,9.11306]
[1777995317029,34.79,81632.67,28.6,0.82519,0.00021,9.10335]
[1777995318036,34.79,81628.9,28.6,0.82439,0.00021,9.12915]
[1777995320050,34.79,81627.33,28.6,0.82406,0.00021,9.14006]
[1777995325085,34.79,81626.15,28.6,0.82379,0.00021,9.14857]
[1777995330120,34.79,81626.58,28.6,0.82387,0.00021,9.14599]
[1777995332134,34.79,81630.53,28.6,0.82482,0.00021,9.11066]
[1777995334148,34.8,81628.84,28.6,0.82446,0.00021,9.12241]
[1777995335155,34.8,81630.52,28.6,0.82481,0.00021,9.11108]
[1777995340190,34.8,81631.3,28.6,0.82495,0.00021,9.10639]
[1777995342204,34.8,81637.81,28.6,0.8263,0.00021,9.0623]
[1777995342462,34.8,81637.81,28.6,0.8263,0.00021,9.0623]
[1777995343210,34.8,81644.43,28.6,0.82768,0.00021,9.01717]
[1777995346232,34.82,81647.37,28.6,0.82817,0.00021,9.00113]
[1777995347239,34.82,81652.14,28.6,0.82916,0.00021,8.96868]
[1777995348246,34.82,81661.27,28.6,0.83103,0.0002,8.90648]
[1777995348714,34.82,81661.27,28.6,0.83103,0.0002,8.90648]
[1777995349253,34.82,81663.05,28.6,0.83139,0.0002,8.89453]
[1777995353281,34.82,81665.68,28.6,0.8319,0.0002,8.87741]
[1777995354288,34.82,81658.0,28.6,0.83032,0.00021,8.93007]
[1777995355295,34.82,81653.53,28.6,0.8294,0.00021,8.96074]
[1777995357309,34.83,81655.71,28.6,0.82984,0.00021,8.94613]
[1777995360330,34.83,81658.01,28.6,0.8303,0.00021,8.9309]
[1777995365365,34.83,81660.64,28.6,0.83081,0.0002,8.91384]
[1777995366372,34.83,81662.9,28.6,0.83127,0.0002,8.89862]
[1777995367379,34.83,81664.56,28.6,0.8316,0.0002,8.88752]
[1777995368387,34.83,81668.14,28.6,0.83232,0.0002,8.86332]
[1777995370400,34.84,81665.66,28.6,0.83179,0.0002,8.88131]
[1777995372414,34.84,81668.71,28.6,0.83241,0.0002,8.86056]
[1777995373421,34.84,81662.38,28.6,0.83109,0.0002,8.90439]
[1777995374427,34.84,81659.26,28.6,0.83045,0.00021,8.9259]
[1777995375435,34.84,81652.05,28.6,0.82896,0.00021,8.97526]
[1777995377448,34.84,81650.62,28.6,0.82866,0.00021,8.98527]
[1777995378456,34.85,81647.77,28.6,0.82806,0.00021,9.00481]
[1777995380256,34.85,81643.15,28.6,0.8271,0.00021,9.03643]
[1777995380470,34.85,81639.34,28.6,0.82631,0.00021,9.06237]
[1777995381477,34.85,81641.68,28.6,0.82679,0.00021,9.04645]
[1777995385505,34.85,81643.32,28.6,0.82713,0.00021,9.03542]
[1777995390540,34.85,81643.46,28.6,0.82715,0.00021,9.03468]
[1777995394568,34.85,81641.37,28.6,0.82683,0.00021,9.04048]
[1777995395575,34.85,81638.59,28.6,0.82625,0.00021,9.05943]
[1777995397589,34.85,81634.49,28.6,0.82539,0.00021,9.08752]
[1777995398788,34.85,81634.49,28.6,0.82539,0.00021,9.08752]
[1777995398824,34.85,81631.57,28.6,0.82478,0.00021,9.10754]
[1777995399609,34.85,81631.57,28.6,0.82478,0.00021,9.10754]
[1777995399712,34.85,81631.57,28.6,0.82478,0.00021,9.10754]
[1777995399814,34.85,81619.52,28.6,0.82223,0.00021,9.18975]
[1777995400612,34.85,81618.57,28.6,0.82202,0.00021,9.19643]
[1777995401989,34.85,81618.57,28.6,0.82202,0.00021,9.19643]
[1777995402866,34.85,81623.58,28.6,0.82308,0.00021,9.16243]
[1777995403640,34.85,81628.61,28.6,0.82413,0.00021,9.12831]
[1777995404647,34.85,81632.47,28.6,0.82495,0.00021,9.10197]
[1777995405802,34.85,81632.47,28.6,0.82495,0.00021,9.10197]
[1777995406157,34.85,81632.47,28.6,0.82495,0.00021,9.10197]
[1777995406163,34.85,81634.59,28.6,0.82539,0.00021,9.08746]
[1777995406480,34.85,81634.59,28.6,0.82539,0.00021,9.08746]
[1777995406662,34.85,81637.52,28.6,0.82601,0.00021,9.06752]
[1777995407669,34.85,81639.71,28.6,0.82646,0.00021,9.0526]
[1777995412705,34.85,81639.3,28.6,0.82638,0.00021,9.05538]
[1777995417739,34.85,81638.85,28.6,0.82629,0.00021,9.05837]
[1777995422775,34.85,81640.41,28.6,0.82662,0.00021,9.04762]
[1777995424789,34.85,81636.49,28.6,0.8258,0.00021,9.07428]
[1777995425796,34.85,81631.99,28.6,0.82486,0.00021,9.10484]
[1777995428816,34.85,81629.86,28.6,0.82442,0.00021,9.11905]
[1777995430833,34.85,81626.76,28.6,0.82377,0.00021,9.13993]
[1777995431840,34.85,81628.48,28.6,0.82414,0.00021,9.12811]
[1777995432847,34.85,81632.14,28.6,0.82491,0.00021,9.10311]
[1777995434861,34.85,81628.72,28.6,0.8242,0.00021,9.1262]
[1777995435868,34.85,81624.66,28.6,0.82335,0.00021,9.15368]
[1777995438889,34.85,81623.19,28.6,0.82303,0.00021,9.16379]
[1777995441910,34.85,81626.38,28.6,0.8237,0.00021,9.14221]
[1777995442917,34.85,81627.86,28.6,0.82401,0.00021,9.13221]
[1777995447952,34.85,81626.58,28.6,0.82373,0.00021,9.14126]
[1777995452987,34.85,81627.71,28.6,0.82408,0.00021,9.12528]
[1777995455001,34.85,81630.85,28.6,0.82474,0.00021,9.10408]
[1777995460038,34.85,81632.23,28.6,0.82504,0.00021,9.09428]
[1777995464001,34.85,81632.3,28.6,0.82506,0.00021,9.09365]
[1777995464368,34.85,81632.3,28.6,0.82506,0.00021,9.09365]
[1777995464469,34.85,81637.8,28.6,0.82622,0.00021,9.056]
[1777995464992,34.85,81637.8,28.6,0.82622,0.00021,9.056]
[1777995465073,34.85,81645.18,28.6,0.82775,0.00021,9.00575]
[1777995466080,34.85,81646.97,28.6,0.82812,0.00021,8.99353]
[1777995471117,34.85,81647.72,28.6,0.82827,0.00021,8.98865]
[1777995474138,34.85,81645.9,28.6,0.82789,0.00021,9.00122]
[1777995479173,34.85,81647.28,28.6,0.82817,0.00021,8.99199]
[1777995484208,34.85,81647.12,28.6,0.82813,0.00021,8.99331]
[1777995493272,34.85,81655.27,28.6,0.82981,0.00021,8.93792]
[1777995494279,34.85,81657.35,28.6,0.83024,0.00021,8.9238]
[1777995499313,34.85,81657.35,28.6,0.83022,0.00021,8.92418]
[1777995500321,34.85,81660.62,28.6,0.83089,0.0002,8.90196]
[1777995501327,34.85,81664.46,28.6,0.83168,0.0002,8.87571]
[1777995502335,34.85,81673.76,28.6,0.83357,0.0002,8.81222]
[1777995503342,34.86,81675.22,28.6,0.83386,0.0002,8.80254]
[1777995508377,34.86,81667.07,28.6,0.83216,0.0002,8.85961]
[1777995510391,34.86,81663.37,28.6,0.83139,0.0002,8.88529]
[1777995512405,34.86,81662.17,28.6,0.83126,0.0002,8.88522]
[1777995516433,34.87,81663.81,28.6,0.83157,0.0002,8.8748]
[1777995521468,34.87,81655.23,28.6,0.82979,0.00021,8.93385]
[1777995522475,34.87,81651.98,28.6,0.82912,0.00021,8.95612]
[1777995523481,34.87,81650.24,28.6,0.82877,0.00021,8.96785]
[1777995524489,34.87,81648.73,28.6,0.82846,0.00021,8.978]
[1777995525496,34.87,81647.04,28.6,0.82811,0.00021,8.98956]
[1777995528517,34.87,81649.05,28.6,0.82852,0.00021,8.97599]
[1777995533552,34.87,81649.39,28.6,0.82858,0.00021,8.97395]
[1777995538587,34.87,81649.31,28.6,0.82856,0.00021,8.97474]
[1777995542615,34.87,81645.75,28.6,0.82781,0.00021,8.99915]
[1777995543587,34.87,81645.75,28.6,0.82781,0.00021,8.99915]
[1777995543630,34.87,81637.24,28.6,0.82604,0.00021,9.05708]
[1777995544635,34.87,81637.24,28.6,0.82604,0.00021,9.05708]
[1777995544681,34.87,81624.39,28.6,0.82334,0.00021,9.14452]
[1777995545635,34.87,81619.15,28.6,0.82224,0.00021,9.18009]
[1777995547575,34.87,81619.15,28.6,0.82224,0.00021,9.18009]
[1777995547597,34.87,81616.35,28.6,0.82165,0.00021,9.19897]
[1777995549584,34.87,81616.99,28.6,0.82178,0.00021,9.19463]
[1777995550671,34.87,81619.95,28.6,0.82241,0.00021,9.17438]
[1777995553692,34.87,81617.95,28.6,0.82199,0.00021,9.18783]
[1777995555509,34.87,81617.95,28.6,0.82199,0.00021,9.18783]
[1777995556337,34.87,81617.52,28.6,0.82191,0.00021,9.19063]
[1777995556338,34.87,81628.15,28.6,0.82415,0.00021,9.11847]
[1777995556713,34.87,81630.75,28.6,0.8247,0.00021,9.10067]
[1777995557720,34.87,81634.87,28.6,0.82557,0.00021,9.07256]
[1777995560741,34.87,81633.31,28.6,0.82525,0.00021,9.08295]
[1777995561748,34.87,81630.95,28.6,0.82475,0.00021,9.0989]
[1777995562755,34.87,81625.22,28.6,0.82355,0.00021,9.13773]
[1777995567790,34.87,81624.48,28.6,0.82341,0.00021,9.14247]
[1777995570811,34.87,81617.67,28.6,0.82197,0.00021,9.18872]
[1777995571818,34.87,81620.58,28.6,0.8227,0.00021,9.16031]
[1777995576853,34.87,81621.02,28.6,0.8228,0.00021,9.15724]
[1777995578867,34.87,81619.54,28.6,0.82249,0.00021,9.16726]
[1777995580137,34.87,81619.54,28.6,0.82249,0.00021,9.16726]
[1777995580881,34.87,81605.48,28.6,0.8195,0.00021,9.26253]
[1777995582072,34.87,81601.6,28.6,0.81867,0.00021,9.28865]
[1777995582894,34.87,81602.27,28.6,0.81882,0.00021,9.28393]
[1777995585735,34.87,81602.14,28.6,0.81879,0.00021,9.28485]
[1777995586924,34.87,81601.2,28.6,0.81859,0.00021,9.29126]
[1777995587931,34.87,81600.36,28.6,0.81841,0.00021,9.29697]
[1777995589251,34.87,81600.24,28.6,0.81838,0.00021,9.29779]
[1777995590575,34.87,81600.24,28.6,0.81838,0.00021,9.29779]
[1777995590631,34.87,81591.13,28.6,0.81642,0.00022,9.35941]
[1777995590858,34.87,81591.13,28.6,0.81642,0.00022,9.35941]
[1777995590927,34.87,81591.13,28.6,0.81642,0.00022,9.35941]
[1777995591579,34.87,81586.79,28.6,0.81548,0.00022,9.38861]
[1777995594608,34.86,81591.87,28.6,0.81658,0.00022,9.35414]
[1777995595360,34.86,81598.01,28.6,0.81791,0.00022,9.31263]
[1777995595994,34.86,81600.32,28.6,0.8184,0.00021,9.29703]
[1777995597000,34.87,81600.42,28.6,0.81842,0.00021,9.29641]
[1777995598008,34.86,81601.14,28.6,0.81858,0.00021,9.29139]
[1777995599458,34.86,81601.14,28.6,0.81858,0.00021,9.29139]
[1777995599475,34.86,81601.17,28.6,0.8186,0.00021,9.29093]
[1777995600025,34.86,81605.84,28.6,0.8196,0.00021,9.2593]
[1777995601032,34.86,81613.25,28.6,0.82118,0.00021,9.20899]
[1777995602314,34.86,81613.25,28.6,0.82118,0.00021,9.20899]
[1777995602416,34.86,81616.0,28.6,0.82177,0.00021,9.19012]
[1777995603049,34.86,81623.78,28.6,0.82342,0.00021,9.1373]
[1777995604055,34.86,81629.98,28.6,0.82473,0.00021,9.09505]
[1777995606069,34.86,81631.22,28.6,0.82499,0.00021,9.08649]
[1777995611105,34.86,81624.8,28.6,0.82365,0.00021,9.13]
[1777995616140,34.86,81623.79,28.6,0.82345,0.00021,9.13644]
[1777995618154,34.86,81622.12,28.6,0.8231,0.00021,9.14754]
[1777995619161,34.86,81620.8,28.6,0.82283,0.00021,9.15636]
[1777995620168,34.86,81615.38,28.6,0.82168,0.00021,9.19301]
[1777995621266,34.86,81615.38,28.6,0.82168,0.00021,9.19301]
[1777995621280,34.86,81611.84,28.6,0.82093,0.00021,9.21702]
[1777995623189,34.86,81609.4,28.6,0.82041,0.00021,9.23349]
[1777995624196,34.86,81607.0,28.6,0.81989,0.00021,9.24991]
[1777995625203,34.86,81604.41,28.6,0.81934,0.00021,9.26758]
[1777995627217,34.86,81606.25,28.6,0.81972,0.00021,9.25532]
[1777995630239,34.86,81604.01,28.6,0.81925,0.00021,9.27028]
[1777995631246,34.86,81602.97,28.6,0.81915,0.00021,9.26865]
[1777995636281,34.85,81603.97,28.6,0.81938,0.00021,9.26142]
[1777995639302,34.85,81605.81,28.6,0.81978,0.00021,9.24871]
[1777995642323,34.85,81604.2,28.6,0.81944,0.00021,9.25942]
[1777995645345,34.85,81601.2,28.6,0.81881,0.00021,9.27953]
[1777995646352,34.85,81602.17,28.6,0.81902,0.00021,9.27288]
[1777995647359,34.85,81603.47,28.6,0.8193,0.00021,9.26397]
[1777995650380,34.85,81606.3,28.6,0.81991,0.00021,9.24454]
[1777995655415,34.85,81605.91,28.6,0.81984,0.00021,9.24688]
[1777995658436,34.85,81609.23,28.6,0.82055,0.00021,9.22413]
[1777995659443,34.85,81613.99,28.6,0.82157,0.00021,9.1918]
[1777995661585,34.85,81614.22,28.6,0.82162,0.00021,9.19024]
[1777995662464,34.85,81616.39,28.6,0.82208,0.00021,9.17554]
[1777995663472,34.85,81619.85,28.6,0.82282,0.00021,9.15191]
[1777995664479,34.85,81622.01,28.6,0.82328,0.00021,9.13711]
[1777995667501,34.85,81615.38,28.6,0.82187,0.00021,9.18203]
[1777995668180,34.85,81615.38,28.6,0.82187,0.00021,9.18203]
[1777995668507,34.85,81612.06,28.6,0.82117,0.00021,9.20459]
[1777995669515,34.85,81609.6,28.6,0.82064,0.00021,9.22128]
[1777995670522,34.85,81607.0,28.6,0.82009,0.00021,9.2389]
[1777995671529,34.85,81605.53,28.6,0.81977,0.00021,9.24903]
[1777995672535,34.85,81601.08,28.6,0.81881,0.00021,9.27933]
[1777995673544,34.85,81592.73,28.6,0.81701,0.00022,9.33595]
[1777995674551,34.85,81583.44,28.6,0.81499,0.00022,9.39877]
[1777995675956,34.85,81583.77,28.6,0.81507,0.00022,9.3965]
[1777995676565,34.85,81583.46,28.6,0.815,0.00022,9.39856]
[1777995677603,34.85,81583.46,28.6,0.815,0.00022,9.39856]
[1777995680855,34.85,81584.82,28.6,0.8153,0.00022,9.38919]
[1777995681600,34.85,81591.38,28.6,0.81673,0.00022,9.34483]
[1777995682185,34.85,81591.38,28.6,0.81673,0.00022,9.34483]
[1777995682578,34.85,81591.38,28.6,0.81673,0.00022,9.34483]
[1777995682607,34.85,81595.35,28.6,0.81758,0.00022,9.31801]
[1777995682919,34.85,81595.35,28.6,0.81758,0.00022,9.31801]
[1777995683592,34.85,81595.35,28.6,0.81758,0.00022,9.31801]
[1777995685046,34.85,81596.59,28.6,0.81784,0.00022,9.30974]
[1777995686235,34.85,81597.0,28.6,0.81793,0.00022,9.30704]
[1777995687983,34.85,81596.57,28.6,0.81783,0.00022,9.3101]
[1777995693685,34.85,81598.3,28.6,0.81831,0.00022,9.29032]
[1777995698720,34.85,81598.09,28.6,0.81826,0.00022,9.29205]
[1777995703760,34.85,81598.33,28.6,0.81829,0.00022,9.29093]
[1777995708795,34.86,81602.53,28.6,0.81918,0.00021,9.26296]
[1777995709802,34.86,81608.27,28.6,0.8204,0.00021,9.22418]
[1777995714838,34.86,81607.23,28.6,0.82018,0.00021,9.23127]
[1777995715845,34.86,81609.49,28.6,0.82066,0.00021,9.21591]
[1777995717860,34.86,81610.18,28.6,0.82081,0.00021,9.2112]
[1777995720880,34.86,81612.64,28.6,0.82133,0.00021,9.19469]
[1777995722895,34.86,81614.88,28.6,0.82182,0.00021,9.17915]
[1777995726923,34.85,81616.65,28.6,0.82221,0.00021,9.16652]
[1777995728937,34.85,81618.76,28.6,0.82267,0.00021,9.15193]
[1777995731958,34.85,81616.87,28.6,0.82228,0.00021,9.16442]
[1777995736993,34.85,81616.33,28.6,0.82218,0.00021,9.16743]
[1777995739007,34.85,81611.59,28.6,0.82118,0.00021,9.19934]
[1777995740017,34.85,81607.08,28.6,0.82022,0.00021,9.22995]
[1777995745052,34.85,81605.84,28.6,0.81996,0.00021,9.23822]
[1777995748073,34.85,81603.21,28.6,0.8194,0.00021,9.25596]
[1777995750090,34.84,81605.89,28.6,0.81998,0.00021,9.23769]
[1777995751097,34.84,81608.02,28.6,0.82055,0.00021,9.2146]
[1777995754815,34.84,81607.26,28.6,0.82039,0.00021,9.21975]
[1777995754690,34.84,81603.95,28.6,0.81968,0.00021,9.24213]
[1777995755125,34.84,81598.81,28.6,0.81858,0.00022,9.27696]
[1777995756132,34.84,81593.92,28.6,0.81753,0.00022,9.30998]
[1777995758146,34.84,81592.13,28.6,0.81714,0.00022,9.32222]
[1777995760160,34.85,81590.05,28.6,0.81669,0.00022,9.3364]
[1777995765195,34.85,81585.98,28.6,0.8158,0.00022,9.36406]
[1777995769223,34.85,81584.38,28.6,0.81545,0.00022,9.37481]
[1777995774258,34.84,81584.48,28.6,0.81548,0.00022,9.37401]
[1777995779293,34.84,81581.88,28.6,0.81492,0.00022,9.39145]
[1777995781309,34.84,81578.9,28.6,0.81427,0.00022,9.41146]
[1777995784330,34.84,81576.05,28.6,0.81365,0.00022,9.43045]
[1777995785000,34.84,81576.05,28.6,0.81365,0.00022,9.43045]
[1777995785555,34.84,81576.05,28.6,0.81365,0.00022,9.43045]
[1777995785624,34.84,81571.18,28.6,0.81259,0.00022,9.46322]
[1777995785951,34.84,81571.18,28.6,0.81259,0.00022,9.46322]
[1777995786415,34.84,81571.18,28.6,0.81259,0.00022,9.46322]
[1777995786473,34.84,81578.03,28.6,0.81409,0.00022,9.41703]
[1777995787350,34.84,81592.48,28.6,0.81723,0.00022,9.31931]
[1777995788358,34.84,81594.53,28.6,0.81767,0.00022,9.30548]
[1777995789807,34.84,81594.53,28.6,0.81767,0.00022,9.30548]
[1777995790008,34.84,81594.4,28.6,0.81765,0.00022,9.30608]
[1777995790010,34.84,81594.4,28.6,0.81765,0.00022,9.30608]
[1777995790375,34.84,81597.51,28.6,0.81832,0.00022,9.28503]
[1777995791380,34.84,81600.53,28.6,0.81898,0.00021,9.26446]
[1777995795805,34.84,81601.16,28.6,0.81912,0.00021,9.25993]
[1777995796647,34.84,81598.39,28.6,0.81853,0.00022,9.27846]
[1777995798430,34.84,81596.85,28.6,0.8182,0.00022,9.28879]
[1777995803465,34.84,81595.84,28.6,0.818,0.00022,9.29508]
[1777995804472,34.83,81602.14,28.6,0.81936,0.00021,9.25229]
[1777995809507,34.83,81602.43,28.6,0.81944,0.00021,9.24997]
[1777995813535,34.83,81597.91,28.6,0.81859,0.00022,9.27176]
[1777995814542,34.83,81595.01,28.6,0.81797,0.00022,9.29135]
[1777995818569,34.83,81589.34,28.6,0.81675,0.00022,9.3295]
[1777995820326,34.83,81588.26,28.6,0.81651,0.00022,9.33689]
[1777995826626,34.83,81587.71,28.6,0.81639,0.00022,9.34086]
[1777995831662,34.83,81586.92,28.6,0.81621,0.00022,9.34631]
[1777995833675,34.83,81583.98,28.6,0.81557,0.00022,9.36621]
[1777995835690,34.83,81581.3,28.6,0.81499,0.00022,9.38427]
[1777995839717,34.83,81584.84,28.6,0.81576,0.00022,9.36021]
[1777995842739,34.83,81586.94,28.6,0.81622,0.00022,9.34599]
[1777995844753,34.83,81589.7,28.6,0.81682,0.00022,9.32735]
[1777995845900,34.83,81589.7,28.6,0.81682,0.00022,9.32735]
[1777995845760,34.83,81591.7,28.6,0.81725,0.00022,9.31385]
[1777995846252,34.83,81591.7,28.6,0.81725,0.00022,9.31385]
[1777995846600,34.83,81591.7,28.6,0.81725,0.00022,9.31385]
[1777995846767,34.83,81595.85,28.6,0.81815,0.00022,9.2858]
[1777995847774,34.83,81597.81,28.6,0.81856,0.00022,9.27261]
[1777995852809,34.83,81597.11,28.6,0.8184,0.00022,9.27768]
[1777995857843,34.84,81597.52,28.6,0.81848,0.00022,9.27523]
[1777995862879,34.84,81597.33,28.6,0.81842,0.00022,9.27704]
[1777995867913,34.84,81597.25,28.6,0.81839,0.00022,9.27812]
[1777995868921,34.84,81603.25,28.6,0.81968,0.00021,9.23757]
[1777995869928,34.84,81606.55,28.6,0.82038,0.00021,9.21535]
[1777995870935,34.84,81611.17,28.6,0.82136,0.00021,9.1842]
[1777995871942,34.84,81615.42,28.6,0.82238,0.00021,9.14675]
[1777995874963,34.84,81621.96,28.6,0.82378,0.00021,9.10196]
[1777995875970,34.84,81623.43,28.6,0.82409,0.00021,9.09191]
[1777995881005,34.84,81622.18,28.6,0.82384,0.00021,9.10013]
[1777995886040,34.84,81621.35,28.6,0.82367,0.00021,9.10546]
[1777995887047,34.84,81624.08,28.6,0.82425,0.00021,9.08683]
[1777995888054,34.84,81626.9,28.6,0.82485,0.00021,9.06761]
[1777995893089,34.84,81626.4,28.6,0.82474,0.00021,9.07091]
[1777995897117,34.84,81628.11,28.6,0.82511,0.00021,9.05918]
[1777995898125,34.84,81630.05,28.6,0.82551,0.00021,9.04597]
[1777995903160,34.84,81630.13,28.6,0.82553,0.00021,9.04546]
[1777995908195,34.84,81630.12,28.6,0.82553,0.00021,9.04554]
[1777995909202,34.84,81632.93,28.6,0.82612,0.00021,9.02641]
[1777995914237,34.84,81633.18,28.6,0.82617,0.00021,9.02483]
[1777995916250,34.84,81631.4,28.6,0.82579,0.00021,9.03698]
[1777995921286,34.84,81630.15,28.6,0.82553,0.00021,9.04552]
[1777995922293,34.84,81627.59,28.6,0.82499,0.00021,9.06293]
[1777995925314,34.84,81629.0,28.6,0.82529,0.00021,9.05326]
[1777995927811,34.84,81617.87,28.6,0.82294,0.00021,9.1288]
[1777995928340,34.84,81612.43,28.6,0.82179,0.00021,9.16575]
[1777995929347,34.84,81609.94,28.6,0.82126,0.00021,9.18265]
[1777995931361,34.84,81608.23,28.6,0.82101,0.00021,9.18558]
[1777995932368,34.84,81610.72,28.6,0.82155,0.00021,9.16864]
[1777995934382,34.84,81612.24,28.6,0.82187,0.00021,9.15833]
[1777995936395,34.84,81610.6,28.6,0.82152,0.00021,9.16948]
[1777995939417,34.84,81613.39,28.6,0.82212,0.00021,9.15052]
[1777995944452,34.83,81610.54,28.6,0.82153,0.00021,9.16919]
[1777995949487,34.83,81609.37,28.6,0.82131,0.00021,9.1763]
[1777995950494,34.83,81611.36,28.6,0.82172,0.00021,9.16298]
[1777995951688,34.83,81619.89,28.6,0.82353,0.00021,9.10522]
[1777995952508,34.83,81623.41,28.6,0.82428,0.00021,9.0812]
[1777995957543,34.83,81625.15,28.6,0.82465,0.00021,9.06912]
[1777995959557,34.83,81623.44,28.6,0.82429,0.00021,9.08069]
[1777995962579,34.83,81625.14,28.6,0.82466,0.00021,9.06898]
[1777995967614,34.83,81624.5,28.6,0.82453,0.00021,9.07318]
[1777995971642,34.83,81636.03,28.6,0.82695,0.00021,8.99453]
[1777995973656,34.83,81636.72,28.6,0.8271,0.00021,8.98982]
[1777995974663,34.83,81639.19,28.6,0.82761,0.00021,8.97302]
[1777995977608,34.83,81639.4,28.6,0.82765,0.00021,8.97167]
[1777995977682,34.83,81639.4,28.6,0.82765,0.00021,8.97167]
[1777995977692,34.83,81644.62,28.6,0.82874,0.00021,8.93612]
[1777995978288,34.83,81644.62,28.6,0.82874,0.00021,8.93612]
[1777995978699,34.83,81655.04,28.6,0.83089,0.00021,8.86508]
[1777995979706,34.83,81660.57,28.6,0.83203,0.00021,8.82724]
[1777995980713,34.83,81659.93,28.6,0.8319,0.00021,8.83162]
[1777995985748,34.83,81656.45,28.6,0.83115,0.00021,8.85663]
[1777995988769,34.84,81657.69,28.6,0.83138,0.00021,8.8488]
[1777995989776,34.84,81659.25,28.6,0.8317,0.00021,8.83836]
[1777995994811,34.84,81659.58,28.6,0.83185,0.00021,8.82859]
[1777995996824,34.84,81662.74,28.6,0.83249,0.0002,8.80749]
[1777995997832,34.85,81664.89,28.6,0.83292,0.0002,8.79307]
[1777996002867,34.85,81664.08,28.6,0.83271,0.0002,8.79998]
[1777996007902,34.88,81663.24,28.6,0.83237,0.0002,8.81157]
[1777996010923,34.9,81664.63,28.6,0.83251,0.0002,8.807]
[1777996015958,34.9,81667.66,28.6,0.83312,0.0002,8.78666]
[1777996017112,34.9,81667.66,28.6,0.83312,0.0002,8.78666]
[1777996016965,34.9,81674.58,28.6,0.83452,0.0002,8.73953]
[1777996017972,34.9,81688.58,28.6,0.83735,0.0002,8.64394]
[1777996018165,34.9,81688.58,28.6,0.83735,0.0002,8.64394]
[1777996018237,34.9,81688.58,28.6,0.83735,0.0002,8.64394]
[1777996018355,34.9,81688.58,28.6,0.83735,0.0002,8.64394]
[1777996018979,34.9,81688.64,28.6,0.83734,0.0002,8.64422]
[1777996021095,34.91,81689.07,28.6,0.83741,0.0002,8.64196]
[1777996023007,34.91,81692.15,28.6,0.83797,0.0002,8.62292]
[1777996024063,34.91,81692.15,28.6,0.83797,0.0002,8.62292]
[1777996024019,34.91,81696.29,28.6,0.83879,0.0002,8.59476]
[1777996025026,34.92,81699.69,28.6,0.83943,0.0002,8.57282]
[1777996026033,34.93,81698.43,28.6,0.83913,0.0002,8.58295]
[1777996029054,34.94,81689.86,28.6,0.83731,0.0002,8.64531]
[1777996030061,34.95,81673.23,28.6,0.83388,0.0002,8.76129]
[1777996031068,34.95,81680.17,28.6,0.83528,0.0002,8.71414]
[1777996032075,34.96,81683.11,28.6,0.83582,0.0002,8.69587]
[1777996033082,34.97,81675.78,28.6,0.83428,0.0002,8.74777]
[1777996034089,34.97,81673.56,28.6,0.83383,0.0002,8.76301]
[1777996036103,34.97,81671.44,28.6,0.83339,0.0002,8.77766]
[1777996037110,34.97,81673.95,28.6,0.8339,0.0002,8.76067]
[1777996038118,34.97,81678.82,28.6,0.83488,0.0002,8.72764]
[1777996039125,34.98,81684.72,28.6,0.83603,0.0002,8.6891]
[1777996041139,35.0,81686.81,28.6,0.83632,0.0002,8.6791]
[1777996044159,35.02,81688.73,28.6,0.83653,0.0002,8.67209]
[1777996047181,35.05,81687.32,28.6,0.83608,0.0002,8.68756]
[1777996049195,35.06,81686.02,28.6,0.83572,0.0002,8.69987]
[1777996053223,35.07,81687.59,28.6,0.83613,0.0002,8.6812]
[1777996058258,35.08,81681.43,28.6,0.83482,0.0002,8.72552]
[1777996059265,35.08,81672.2,28.6,0.83295,0.0002,8.78826]
[1777996061279,35.08,81671.44,28.6,0.83279,0.0002,8.79348]
[1777996062287,35.08,81673.79,28.6,0.83327,0.0002,8.77757]
[1777996065101,35.08,81673.01,28.6,0.83311,0.0002,8.78291]
[1777996065617,35.08,81672.78,28.6,0.83306,0.0002,8.78455]
[1777996065915,35.08,81660.96,28.6,0.83065,0.0002,8.86482]
[1777996066315,35.08,81653.53,28.6,0.82912,0.00021,8.91515]
[1777996069678,35.08,81651.69,28.6,0.82873,0.00021,8.9278]
[1777996070343,35.08,81649.3,28.6,0.82824,0.00021,8.94403]
[1777996073485,35.08,81648.05,28.6,0.82798,0.00021,8.95255]
[1777996073559,35.08,81644.39,28.6,0.82722,0.00021,8.97731]
[1777996074371,35.08,81640.85,28.6,0.82649,0.00021,9.00124]
[1777996075378,35.08,81646.15,28.6,0.82759,0.00021,8.96515]
[1777996076385,35.08,81648.24,28.6,0.82803,0.00021,8.95081]
[1777996080413,35.08,81646.63,28.6,0.82772,0.00021,8.961]
[1777996085842,35.07,81647.22,28.6,0.82786,0.00021,8.95627]
[1777996085860,35.07,81643.67,28.6,0.82713,0.00021,8.98011]
[1777996086455,35.07,81632.12,28.6,0.82473,0.00021,9.058]
[1777996087440,35.07,81632.12,28.6,0.82473,0.00021,9.058]
[1777996087462,35.07,81631.71,28.6,0.82465,0.00021,9.06047]
[1777996088419,35.07,81631.71,28.6,0.82465,0.00021,9.06047]
[1777996088844,35.07,81631.71,28.6,0.82465,0.00021,9.06047]
[1777996088854,35.07,81637.41,28.6,0.82585,0.00021,9.02183]
[1777996089271,35.07,81637.41,28.6,0.82585,0.00021,9.02183]
[1777996089476,35.07,81638.88,28.6,0.82616,0.00021,9.01183]
[1777996093001,35.07,81638.96,28.6,0.82618,0.00021,9.0112]
[1777996093504,35.07,81643.32,28.6,0.8271,0.00021,8.98119]
[1777996094510,35.06,81649.03,28.6,0.82829,0.00021,8.94232]
[1777996099546,35.06,81651.51,28.6,0.82882,0.00021,8.92508]
[1777996104581,35.06,81651.12,28.6,0.82873,0.00021,8.92806]
[1777996109616,35.07,81652.21,28.6,0.82894,0.00021,8.92098]
[1777996110889,35.07,81656.56,28.6,0.82984,0.00021,8.89158]
[1777996111633,35.06,81666.13,28.6,0.83193,0.0002,8.81772]
[1777996112640,35.06,81668.28,28.6,0.83237,0.0002,8.80292]
[1777996113647,35.06,81670.38,28.6,0.83281,0.0002,8.78847]
[1777996115661,35.06,81666.94,28.6,0.83212,0.0002,8.81146]
[1777996116668,35.06,81665.4,28.6,0.8318,0.0002,8.8219]
[1777996119689,35.06,81669.14,28.6,0.83257,0.0002,8.79647]
[1777996121703,35.06,81665.64,28.6,0.83186,0.0002,8.81984]
[1777996122710,35.06,81663.51,28.6,0.83143,0.0002,8.83408]
[1777996123717,35.06,81669.99,28.6,0.83276,0.0002,8.78989]
[1777996124808,35.06,81674.88,28.6,0.83376,0.0002,8.75653]
[1777996125731,35.06,81672.97,28.6,0.83338,0.0002,8.76937]
[1777996128751,35.05,81677.41,28.6,0.83429,0.0002,8.73879]
[1777996133788,35.05,81674.36,28.6,0.83369,0.0002,8.75884]
[1777996134795,35.05,81672.18,28.6,0.83325,0.0002,8.7735]
[1777996139830,35.05,81669.17,28.6,0.83266,0.0002,8.79317]
[1777996140837,35.05,81664.78,28.6,0.83177,0.0002,8.82281]
[1777996143910,35.05,81671.27,28.6,0.83309,0.0002,8.77879]
[1777996144865,35.05,81673.59,28.6,0.83357,0.0002,8.76283]
[1777996148893,35.04,81677.06,28.6,0.83429,0.0002,8.73874]
[1777996149900,35.04,81681.07,28.6,0.8351,0.0002,8.71138]
[1777996152921,35.04,81669.21,28.6,0.83271,0.0002,8.79172]
[1777996153928,35.04,81662.28,28.6,0.83129,0.0002,8.83869]
[1777996154935,35.04,81659.9,28.6,0.8308,0.00021,8.85486]
[1777996159969,35.04,81660.54,28.6,0.83094,0.00021,8.85026]
[1777996162991,35.04,81657.67,28.6,0.83036,0.00021,8.8696]
[1777996166012,35.04,81655.82,28.6,0.82999,0.00021,8.8819]
[1777996169033,35.04,81654.21,28.6,0.82965,0.00021,8.89297]
[1777996171047,35.04,81652.08,28.6,0.82933,0.00021,8.89895]
[1777996172054,35.04,81642.41,28.6,0.82732,0.00021,8.96457]
[1777996175075,35.04,81640.84,28.6,0.82699,0.00021,8.97522]
[1777996180110,35.04,81645.3,28.6,0.82792,0.00021,8.94498]
[1777996181117,35.04,81647.67,28.6,0.82841,0.00021,8.92896]
[1777996186152,35.04,81648.47,28.6,0.82857,0.00021,8.92384]
[1777996190180,35.04,81646.67,28.6,0.82819,0.00021,8.93627]
[1777996191188,35.04,81648.45,28.6,0.82855,0.00021,8.92426]
[1777996193201,35.04,81649.95,28.6,0.82886,0.00021,8.91422]
[1777996194208,35.05,81654.8,28.6,0.82986,0.00021,8.88141]
[1777996195215,35.05,81657.05,28.6,0.83032,0.00021,8.86627]
[1777996199243,35.05,81654.05,28.6,0.82969,0.00021,8.88713]
[1777996204279,35.05,81655.01,28.6,0.82987,0.00021,8.88115]
[1777996205286,35.05,81652.56,28.6,0.82936,0.00021,8.89787]
[1777996206292,35.05,81650.94,28.6,0.82902,0.00021,8.90894]
[1777996207302,35.05,81647.79,28.6,0.82837,0.00021,8.93036]
[1777996208307,35.05,81646.02,28.6,0.828,0.00021,8.94239]
[1777996209314,35.05,81644.48,28.6,0.82768,0.00021,8.95285]
[1777996212335,35.05,81648.38,28.6,0.82849,0.00021,8.92649]
[1777996217370,35.05,81647.34,28.6,0.82826,0.00021,8.93377]
[1777996219384,35.05,81645.34,28.6,0.82785,0.00021,8.94739]
[1777996224419,35.05,81644.34,28.6,0.82764,0.00021,8.95425]
[1777996228447,35.05,81642.41,28.6,0.82723,0.00021,8.96738]
[1777996229454,35.05,81639.85,28.6,0.8267,0.00021,8.9847]
[1777996234489,35.05,81639.43,28.6,0.82674,0.00021,8.97877]
[1777996239232,35.05,81638.49,28.6,0.82655,0.00021,8.98508]
[1777996239441,35.05,81638.65,28.6,0.82658,0.00021,8.98395]
[1777996239635,35.05,81638.65,28.6,0.82658,0.00021,8.98395]
[1777996239772,35.05,81638.65,28.6,0.82658,0.00021,8.98395]
[1777996240331,35.05,81634.66,28.6,0.82575,0.00021,9.01089]
[1777996241827,35.05,81634.34,28.6,0.82568,0.00021,9.01305]
[1777996241868,35.05,81632.72,28.6,0.82534,0.00021,9.02395]
[1777996243086,35.05,81632.72,28.6,0.82534,0.00021,9.02395]
[1777996243181,35.05,81628.05,28.6,0.82437,0.00021,9.05534]
[1777996243552,35.05,81620.59,28.6,0.8228,0.00021,9.10574]
[1777996244559,35.05,81617.72,28.6,0.82219,0.00021,9.12494]
[1777996246572,35.05,81618.97,28.6,0.82247,0.00021,9.1161]
[1777996250601,35.05,81615.32,28.6,0.82172,0.00021,9.13998]
[1777996252615,35.04,81610.91,28.6,0.8208,0.00021,9.1693]
[1777996253622,35.04,81607.93,28.6,0.82017,0.00021,9.18914]
[1777996254920,35.04,81601.96,28.6,0.8189,0.00021,9.2291]
[1777996255636,35.04,81598.16,28.6,0.81808,0.00022,9.25464]
[1777996257081,35.04,81598.16,28.6,0.81808,0.00022,9.25464]
[1777996257182,35.04,81596.26,28.6,0.81767,0.00022,9.26746]
[1777996257650,35.04,81594.53,28.6,0.8173,0.00022,9.2791]
[1777996258657,35.04,81587.1,28.6,0.81569,0.00022,9.32905]
[1777996259706,35.04,81584.34,28.6,0.8151,0.00022,9.34753]
[1777996260671,35.04,81581.16,28.6,0.81441,0.00022,9.36879]
[1777996261678,35.04,81579.17,28.6,0.81398,0.00022,9.38202]
[1777996262685,35.04,81577.7,28.6,0.81366,0.00022,9.39175]
[1777996264698,35.04,81576.52,28.6,0.81341,0.00022,9.39939]
[1777996267206,35.04,81575.94,28.6,0.8133,0.00022,9.40282]
[1777996267720,35.04,81585.27,28.6,0.81533,0.00022,9.34021]
[1777996269050,35.04,81585.27,28.6,0.81533,0.00022,9.34021]
[1777996269097,35.03,81591.29,28.6,0.81665,0.00022,9.29949]
[1777996269734,35.03,81603.17,28.6,0.81921,0.00021,9.21931]
[1777996270902,35.03,81603.17,28.6,0.81921,0.00021,9.21931]
[1777996271106,35.03,81603.17,28.6,0.81921,0.00021,9.21931]
[1777996271197,35.03,81621.54,28.6,0.82314,0.00021,9.09476]
[1777996272298,35.03,81635.44,28.6,0.82606,0.00021,9.00071]
[1777996273762,35.03,81639.34,28.6,0.82688,0.00021,8.97429]
[1777996275777,35.03,81641.44,28.6,0.82731,0.00021,8.9601]
[1777996277791,35.03,81639.14,28.6,0.82684,0.00021,8.97553]
[1777996278798,35.03,81641.86,28.6,0.8274,0.00021,8.95711]
[1777996282826,35.03,81637.23,28.6,0.82645,0.00021,8.98817]
[1777996283833,35.03,81631.34,28.6,0.82522,0.00021,9.02803]
[1777996285667,35.03,81631.5,28.6,0.82525,0.00021,9.02687]
[1777996286201,35.03,81623.19,28.6,0.82351,0.00021,9.08288]
[1777996286854,35.03,81618.32,28.6,0.82248,0.00021,9.11579]
[1777996290882,35.02,81622.59,28.6,0.8234,0.00021,9.0862]
[1777996296829,35.02,81622.65,28.6,0.82355,0.00021,9.07671]
[1777996298938,35.02,81624.4,28.6,0.82394,0.00021,9.06422]
[1777996299945,35.02,81628.96,28.6,0.82491,0.00021,9.03323]
[1777996301959,35.02,81627.35,28.6,0.82457,0.00021,9.04394]
[1777996305987,35.02,81625.68,28.6,0.82423,0.00021,9.05489]
[1777996306994,35.02,81624.22,28.6,0.82393,0.00021,9.06467]
[1777996308001,35.02,81619.21,28.6,0.82287,0.00021,9.09845]
[1777996309008,35.01,81615.66,28.6,0.82212,0.00021,9.12234]
[1777996310015,35.01,81608.96,28.6,0.8207,0.00021,9.16743]
[1777996311021,35.01,81611.93,28.6,0.82134,0.00021,9.1472]
[1777996312029,35.01,81614.14,28.6,0.82182,0.00021,9.13203]
[1777996314042,35.01,81612.55,28.6,0.82149,0.00021,9.14236]
[1777996316057,35.01,81609.35,28.6,0.82082,0.00021,9.16356]
[1777996317064,35.01,81607.75,28.6,0.82049,0.00021,9.17416]
[1777996318070,35.01,81596.02,28.6,0.81798,0.00022,9.25304]
[1777996319078,35.01,81593.79,28.6,0.8175,0.00022,9.26787]
[1777996320085,35.0,81601.68,28.6,0.81921,0.00021,9.2144]
[1777996321092,35.0,81606.3,28.6,0.82021,0.00021,9.18291]
[1777996322099,35.0,81604.59,28.6,0.81986,0.00021,9.19401]
[1777996323106,35.0,81607.56,28.6,0.8205,0.00021,9.17375]
[1777996326127,35.0,81609.5,28.6,0.82093,0.00021,9.15996]
[1777996327134,35.0,81607.4,28.6,0.82049,0.00021,9.17393]
[1777996331162,34.99,81604.42,28.6,0.81988,0.00021,9.19311]
[1777996333176,34.99,81607.71,28.6,0.8206,0.00021,9.17038]
[1777996334183,34.99,81602.87,28.6,0.81958,0.00021,9.20284]
[1777996336197,34.99,81599.18,28.6,0.8188,0.00022,9.22731]
[1777996338212,34.98,81598.68,28.6,0.8187,0.00022,9.2302]
[1777996339219,34.98,81600.68,28.6,0.81914,0.00021,9.21666]
[1777996340225,34.98,81601.06,28.6,0.81922,0.00021,9.21406]
[1777996341233,34.98,81600.99,28.6,0.8192,0.00021,9.21451]
[1777996343247,34.98,81601.06,28.6,0.81922,0.00021,9.21399]
[1777996345261,34.98,81600.68,28.6,0.81914,0.00021,9.21651]
[1777996346269,34.98,81601.75,28.6,0.81937,0.00021,9.20926]
[1777996347274,34.98,81600.47,28.6,0.8191,0.00021,9.21789]
[1777996348281,34.98,81594.69,28.6,0.81785,0.00022,9.25685]
[1777996348763,34.98,81594.69,28.6,0.81785,0.00022,9.25685]
[1777996349289,34.98,81587.73,28.6,0.81635,0.00022,9.30368]
[1777996350296,34.98,81586.57,28.6,0.8161,0.00022,9.31136]
[1777996351303,34.98,81585.78,28.6,0.81606,0.00022,9.30789]
[1777996352310,34.98,81587.28,28.6,0.81639,0.00022,9.29766]
[1777996354324,34.98,81584.55,28.6,0.8158,0.00022,9.3158]
[1777996355331,34.98,81580.77,28.6,0.81498,0.00022,9.34123]
[1777996355743,34.98,81580.77,28.6,0.81498,0.00022,9.34123]
[1777996356062,34.98,81580.77,28.6,0.81498,0.00022,9.34123]
[1777996356338,34.98,81567.0,28.6,0.81196,0.00022,9.4337]
[1777996356813,34.98,81567.0,28.6,0.81196,0.00022,9.4337]
[1777996357092,34.98,81567.0,28.6,0.81196,0.00022,9.4337]
[1777996357208,34.98,81567.0,28.6,0.81196,0.00022,9.4337]
[1777996357345,34.98,81561.51,28.6,0.81075,0.00022,9.47036]
[1777996359359,34.98,81565.62,28.6,0.81167,0.00022,9.44242]
[1777996360366,34.98,81567.86,28.6,0.81217,0.00022,9.42723]
[1777996361373,34.97,81565.77,28.6,0.81172,0.00022,9.4411]
[1777996366408,34.97,81563.11,28.6,0.81116,0.00022,9.4581]
[1777996367415,34.97,81560.83,28.6,0.81066,0.00022,9.47319]
[1777996369429,34.97,81560.26,28.6,0.81054,0.00022,9.47659]
[1777996370436,34.97,81559.49,28.6,0.81037,0.00022,9.48172]
[1777996371443,34.97,81557.2,28.6,0.80987,0.00022,9.49684]
[1777996372450,34.97,81557.62,28.6,0.80997,0.00022,9.49397]
[1777996374464,34.96,81555.44,28.6,0.80949,0.00022,9.50828]
[1777996375471,34.96,81555.69,28.6,0.80955,0.00022,9.50654]
[1777996376478,34.96,81555.22,28.6,0.80946,0.00022,9.50931]
[1777996377485,34.96,81555.85,28.6,0.80961,0.00022,9.50472]
[1777996379499,34.96,81555.65,28.6,0.80958,0.00022,9.50555]
[1777996386099,34.95,81555.57,28.6,0.8096,0.00022,9.50507]
[1777996386211,34.92,81554.48,28.6,0.80961,0.00022,9.5045]
[1777996386548,34.91,81545.03,28.6,0.80751,0.00022,9.56753]
[1777996387555,34.91,81539.9,28.6,0.80637,0.00022,9.6015]
[1777996388562,34.91,81540.68,28.6,0.80656,0.00022,9.59593]
[1777996389569,34.91,81538.14,28.6,0.80599,0.00023,9.61271]
[1777996391466,34.91,81541.5,28.6,0.80677,0.00022,9.58953]
[1777996391781,34.91,81541.5,28.6,0.80677,0.00022,9.58953]
[1777996391827,34.91,81550.57,28.6,0.8088,0.00022,9.52883]
[1777996392592,34.9,81553.64,28.6,0.8095,0.00022,9.50797]
[1777996393599,34.9,81552.66,28.6,0.80929,0.00022,9.51429]
[1777996394607,34.9,81555.2,28.6,0.80986,0.00022,9.49699]
[1777996395614,34.9,81556.54,28.6,0.81017,0.00022,9.48758]
[1777996396621,34.9,81558.78,28.6,0.81068,0.00022,9.47214]
[1777996397630,34.88,81558.46,28.6,0.81074,0.00022,9.47042]
[1777996398636,34.88,81558.07,28.6,0.81066,0.00022,9.47265]
[1777996399644,34.88,81557.87,28.6,0.81063,0.00022,9.47361]
[1777996400651,34.87,81559.14,28.6,0.81093,0.00022,9.46468]
[1777996401658,34.87,81561.75,28.6,0.81152,0.00022,9.44675]
[1777996402665,34.87,81565.45,28.6,0.81235,0.00022,9.42149]
[1777996407700,34.86,81570.79,28.6,0.81357,0.00022,9.38393]
[1777996408707,34.86,81573.91,28.6,0.81427,0.00022,9.36243]
[1777996409714,34.86,81575.3,28.6,0.81459,0.00022,9.35263]
[1777996412735,34.85,81572.31,28.6,0.8141,0.00022,9.36291]
[1777996414173,34.85,81564.19,28.6,0.81231,0.00022,9.41759]
[1777996415757,34.85,81565.9,28.6,0.8127,0.00022,9.40584]
[1777996417771,34.85,81563.42,28.6,0.81216,0.00022,9.42233]
[1777996418778,34.85,81561.88,28.6,0.81182,0.00022,9.43258]
[1777996423813,34.84,81567.65,28.6,0.81314,0.00022,9.39238]
[1777996426834,34.84,81563.53,28.6,0.81225,0.00022,9.4195]
[1777996429856,34.84,81556.81,28.6,0.81078,0.00022,9.46398]
[1777996430863,34.84,81551.93,28.6,0.8097,0.00022,9.49662]
[1777996431870,34.83,81551.26,28.6,0.80956,0.00022,9.50091]
[1777996433884,34.83,81550.59,28.6,0.80942,0.00022,9.50497]
[1777996435053,34.83,81550.59,28.6,0.80942,0.00022,9.50497]
[1777996435244,34.83,81550.11,28.6,0.80932,0.00022,9.50797]
[1777996435898,34.83,81543.28,28.6,0.8078,0.00022,9.55376]
[1777996436905,34.83,81542.67,28.6,0.80766,0.00022,9.55775]
[1777996438919,34.83,81542.13,28.6,0.80755,0.00022,9.56114]
[1777996443954,34.83,81542.29,28.6,0.80761,0.00022,9.55916]
[1777996444961,34.82,81541.41,28.6,0.80743,0.00022,9.56477]
[1777996446277,34.82,81542.23,28.6,0.80762,0.00022,9.55898]
[1777996446975,34.82,81549.91,28.6,0.80935,0.00022,9.50712]
[1777996447982,34.82,81551.2,28.6,0.80965,0.00022,9.49809]
[1777996448989,34.82,81550.0,28.6,0.80939,0.00022,9.5058]
[1777996449995,34.82,81548.43,28.6,0.80905,0.00022,9.51599]
[1777996451175,34.81,81551.51,28.6,0.80976,0.00022,9.49491]
[1777996452016,34.81,81553.67,28.6,0.81025,0.00022,9.48003]
[1777996454030,34.81,81551.26,28.6,0.80973,0.00022,9.49558]
[1777996455037,34.81,81551.73,28.6,0.80985,0.00022,9.49207]
[1777996455883,34.81,81551.73,28.6,0.80985,0.00022,9.49207]
[1777996456044,34.81,81554.68,28.6,0.81052,0.00022,9.47187]
[1777996457051,34.8,81560.79,28.6,0.81189,0.00022,9.43038]
[1777996459065,34.8,81571.22,28.6,0.81421,0.00022,9.35944]
[1777996460073,34.8,81573.82,28.6,0.81478,0.00022,9.34167]
[1777996462087,34.8,81575.28,28.6,0.81511,0.00022,9.33146]
[1777996462884,34.8,81575.28,28.6,0.81511,0.00022,9.33146]
[1777996463093,34.8,81575.49,28.6,0.81517,0.00022,9.32988]
[1777996464101,34.8,81572.48,28.6,0.81451,0.00022,9.35008]
[1777996465107,34.8,81567.84,28.6,0.81349,0.00022,9.38125]
[1777996466115,34.8,81562.37,28.6,0.81229,0.00022,9.41796]
[1777996468129,34.79,81563.97,28.6,0.81266,0.00022,9.40679]
[1777996470143,34.79,81568.31,28.6,0.81362,0.00022,9.37728]
[1777996475178,34.79,81566.81,28.6,0.81342,0.00022,9.37845]
[1777996480214,34.79,81566.24,28.6,0.81331,0.00022,9.38195]
[1777996481221,34.79,81564.81,28.6,0.813,0.00022,9.39153]
[1777996482228,34.79,81563.15,28.6,0.81263,0.00022,9.40267]
[1777996487263,34.79,81563.48,28.6,0.81273,0.00022,9.39976]
[1777996488586,34.79,81563.48,28.6,0.81273,0.00022,9.39976]
[1777996488269,34.78,81556.09,28.6,0.81109,0.00022,9.4495]
[1777996489277,34.78,81550.24,28.6,0.80979,0.00022,9.48879]
[1777996491592,34.78,81550.47,28.6,0.80985,0.00022,9.48708]
[1777996491615,34.78,81551.89,28.6,0.81018,0.00022,9.47709]
[1777996491928,34.78,81551.89,28.6,0.81018,0.00022,9.47709]
[1777996492298,34.78,81555.4,28.6,0.81096,0.00022,9.45344]
[1777996494048,34.78,81555.26,28.6,0.81094,0.00022,9.45418]
[1777996494312,34.78,81560.03,28.6,0.812,0.00022,9.42184]
[1777996495319,34.78,81563.2,28.6,0.81271,0.00022,9.40012]
[1777996496787,34.78,81562.73,28.6,0.81261,0.00022,9.40318]
[1777996499460,34.78,81563.45,28.6,0.81278,0.00022,9.39795]
[1777996502616,34.77,81563.5,28.6,0.81282,0.00022,9.39687]
[1777996508411,34.76,81562.34,28.6,0.81262,0.00022,9.40289]
[1777996513449,34.76,81562.03,28.6,0.8126,0.00022,9.40365]
[1777996515463,34.75,81555.98,28.6,0.81127,0.00022,9.44395]
[1777996516470,34.75,81552.02,28.6,0.8104,0.00022,9.47034]
[1777996517476,34.75,81551.48,28.6,0.81029,0.00022,9.47362]
[1777996518483,34.75,81549.31,28.6,0.80981,0.00022,9.48801]
[1777996519491,34.75,81547.61,28.6,0.80944,0.00022,9.49921]
[1777996522512,34.75,81545.43,28.6,0.80898,0.00022,9.5131]
[1777996523520,34.74,81544.76,28.6,0.80884,0.00022,9.51733]
[1777996524526,34.74,81542.18,28.6,0.80827,0.00022,9.53441]
[1777996525533,34.74,81536.86,28.6,0.80707,0.00023,9.57018]
[1777996527547,34.74,81539.73,28.6,0.80775,0.00023,9.5499]
[1777996528554,34.74,81541.4,28.6,0.80814,0.00022,9.53819]
[1777996529561,34.73,81541.96,28.6,0.80828,0.00022,9.53397]
[1777996531574,34.73,81538.98,28.6,0.80776,0.00023,9.54451]
[1777996532581,34.73,81537.57,28.6,0.80746,0.00023,9.55354]
[1777996533589,34.72,81538.25,28.6,0.80762,0.00023,9.54851]
[1777996534596,34.72,81538.8,28.6,0.80776,0.00023,9.54435]
[1777996536610,34.72,81537.79,28.6,0.80757,0.00023,9.55024]
[1777996539631,34.71,81533.27,28.6,0.80659,0.00023,9.57926]
[1777996540638,34.71,81534.95,28.6,0.80698,0.00023,9.56762]
[1777996542652,34.71,81536.05,28.6,0.80725,0.00023,9.55956]
[1777996547686,34.7,81536.37,28.6,0.80737,0.00023,9.556]
[1777996552722,34.69,81536.22,28.6,0.80738,0.00023,9.55581]
[1777996553728,34.69,81538.01,28.6,0.8078,0.00023,9.54329]
[1777996554735,34.69,81539.98,28.6,0.80825,0.00023,9.52956]
[1777996555743,34.69,81539.28,28.6,0.80811,0.00023,9.53385]
[1777996556750,34.68,81539.95,28.6,0.80828,0.00023,9.52889]
[1777996557756,34.68,81539.11,28.6,0.8081,0.00023,9.53412]
[1777996558764,34.68,81540.33,28.6,0.80839,0.00023,9.52546]
[1777996559771,34.68,81546.45,28.6,0.80978,0.00022,9.48377]
[1777996560778,34.68,81551.97,28.6,0.81103,0.00022,9.44613]
[1777996561786,34.68,81553.7,28.6,0.81142,0.00022,9.43413]
[1777996562792,34.67,81555.18,28.6,0.81176,0.00022,9.42383]
[1777996563798,34.67,81556.25,28.6,0.81201,0.00022,9.41632]
[1777996565136,34.67,81556.25,28.6,0.81201,0.00022,9.41632]
[1777996565147,34.67,81557.28,28.6,0.81224,0.00022,9.40909]
[1777996565812,34.67,81566.33,28.6,0.81426,0.00022,9.34751]
[1777996566820,34.67,81571.32,28.6,0.81537,0.00022,9.31347]
[1777996567827,34.66,81568.41,28.6,0.81476,0.00022,9.33194]
[1777996570848,34.66,81566.84,28.6,0.81443,0.00022,9.34215]
[1777996574876,34.66,81568.78,28.6,0.81488,0.00022,9.32835]
[1777996579911,34.65,81568.26,28.6,0.81479,0.00022,9.33119]
[1777996584946,34.65,81573.61,28.6,0.81599,0.00022,9.29398]
[1777996586959,34.65,81575.38,28.6,0.8164,0.00022,9.28139]
[1777996591995,34.62,81573.96,28.6,0.8164,0.00022,9.27643]
[1777996597030,34.61,81574.24,28.6,0.8165,0.00022,9.27322]
[1777996602065,34.61,81574.24,28.6,0.81654,0.00022,9.27195]
[1777996607100,34.6,81576.15,28.6,0.817,0.00022,9.25768]
[1777996609115,34.6,81582.28,28.6,0.81836,0.00022,9.21541]
[1777996614149,34.59,81583.2,28.6,0.81863,0.00022,9.20699]
[1777996618177,34.58,81581.2,28.6,0.81824,0.00022,9.21893]
[1777996621198,34.58,81579.0,28.6,0.81781,0.00022,9.23261]
[1777996622205,34.57,81577.62,28.6,0.81752,0.00022,9.24157]
[1777996627239,34.57,81578.79,28.6,0.81783,0.00022,9.23172]
[1777996628247,34.56,81580.6,28.6,0.81824,0.00022,9.21912]
[1777996629086,34.56,81580.6,28.6,0.81824,0.00022,9.21912]
[1777996629102,34.56,81580.6,28.6,0.81824,0.00022,9.21912]
[1777996629254,34.56,81578.77,28.6,0.81784,0.00022,9.23139]
[1777996630261,34.56,81576.61,28.6,0.81738,0.00022,9.24589]
[1777996636303,34.56,81576.22,28.6,0.81734,0.00022,9.24703]
[1777996638317,34.55,81568.54,28.6,0.81567,0.00022,9.29891]
[1777996639324,34.55,81562.71,28.6,0.81438,0.00022,9.33832]
[1777996640331,34.55,81556.55,28.6,0.81302,0.00022,9.38005]
[1777996641031,34.55,81556.55,28.6,0.81302,0.00022,9.38005]
[1777996641338,34.55,81555.29,28.6,0.81275,0.00022,9.38823]
[1777996645366,34.54,81555.5,28.6,0.81285,0.00022,9.38519]
[1777996646374,34.54,81549.75,28.6,0.81158,0.00022,9.42387]
[1777996647381,34.54,81547.9,28.6,0.81118,0.00022,9.43598]
[1777996648388,34.54,81547.09,28.6,0.81101,0.00022,9.44102]
[1777996651409,34.53,81546.66,28.6,0.81105,0.00022,9.43491]
[1777996652186,34.53,81546.66,28.6,0.81105,0.00022,9.43491]
[1777996652416,34.53,81547.05,28.6,0.81114,0.00022,9.43212]
[1777996654430,34.53,81548.25,28.6,0.81143,0.00022,9.42354]
[1777996655437,34.53,81546.38,28.6,0.81101,0.00022,9.43613]
[1777996658515,34.53,81546.48,28.6,0.81104,0.00022,9.43518]
[1777996658615,34.53,81545.74,28.6,0.81089,0.00022,9.43977]
[1777996659465,34.52,81542.96,28.6,0.81028,0.00023,9.4582]
[1777996660472,34.52,81542.3,28.6,0.81014,0.00023,9.46242]
[1777996661479,34.52,81541.67,28.6,0.81001,0.00023,9.46641]
[1777996662486,34.52,81541.09,28.6,0.80988,0.00023,9.47005]
[1777996663493,34.52,81541.84,28.6,0.81006,0.00023,9.46467]
[1777996665507,34.52,81539.89,28.6,0.80964,0.00023,9.4773]
[1777996666626,34.52,81539.89,28.6,0.80964,0.00023,9.4773]
[1777996666629,34.51,81536.85,28.6,0.80897,0.00023,9.49762]
[1777996667520,34.51,81533.82,28.6,0.80829,0.00023,9.51785]
[1777996668528,34.51,81535.44,28.6,0.80867,0.00023,9.50654]
[1777996669535,34.51,81536.86,28.6,0.809,0.00023,9.49655]
[1777996670259,34.51,81536.86,28.6,0.809,0.00023,9.49655]
[1777996670542,34.51,81538.33,28.6,0.80934,0.00023,9.48624]
[1777996672557,34.51,81539.21,28.6,0.80956,0.00023,9.47962]
[1777996677592,34.5,81542.55,28.6,0.81037,0.00023,9.45539]
[1777996678598,34.5,81550.8,28.6,0.81223,0.00022,9.39899]
[1777996679606,34.49,81554.55,28.6,0.81308,0.00022,9.37317]
[1777996680613,34.48,81555.87,28.6,0.81344,0.00022,9.36202]
[1777996681620,34.48,81558.46,28.6,0.81403,0.00022,9.34399]
[1777996682627,34.48,81559.0,28.6,0.81416,0.00022,9.33995]
[1777996683634,34.48,81558.35,28.6,0.81403,0.00022,9.34404]
[1777996684641,34.48,81560.33,28.6,0.81449,0.00022,9.32979]
[1777996685647,34.47,81560.14,28.6,0.81446,0.00022,9.33071]
[1777996686655,34.47,81559.86,28.6,0.81441,0.00022,9.33223]
[1777996687662,34.47,81555.52,28.6,0.81346,0.00022,9.36145]
[1777996688669,34.47,81553.78,28.6,0.81308,0.00022,9.37294]
[1777996689676,34.47,81552.98,28.6,0.81292,0.00022,9.37801]
[1777996690683,34.47,81552.51,28.6,0.81282,0.00022,9.38082]
[1777996691690,34.46,81551.76,28.6,0.81267,0.00022,9.38553]
[1777996692697,34.46,81551.26,28.6,0.81257,0.00022,9.38854]
[1777996693704,34.46,81550.42,28.6,0.8124,0.00022,9.39385]
[1777996694711,34.46,81549.6,28.6,0.81223,0.00022,9.39903]
[1777996695718,34.46,81546.06,28.6,0.81144,0.00022,9.42272]
[1777996696725,34.45,81542.64,28.6,0.81068,0.00023,9.44573]
[1777996697732,34.45,81539.49,28.6,0.80998,0.00023,9.46687]
[1777996698739,34.45,81541.31,28.6,0.8104,0.00023,9.45418]
[1777996699745,34.45,81543.93,28.6,0.811,0.00023,9.43606]
[1777996700753,34.45,81543.16,28.6,0.81084,0.00023,9.44102]
[1777996702767,34.45,81544.04,28.6,0.81106,0.00023,9.43448]
[1777996703774,34.44,81543.4,28.6,0.81092,0.00023,9.43856]
[1777996704781,34.44,81542.13,28.6,0.81064,0.00023,9.44693]
[1777996706795,34.44,81542.61,28.6,0.81077,0.00023,9.44309]
[1777996707801,34.44,81541.96,28.6,0.81063,0.00023,9.44724]
[1777996709816,34.44,81540.54,28.6,0.81033,0.00023,9.45633]
[1777996710824,34.44,81543.05,28.6,0.81091,0.00023,9.43895]
[1777996713847,34.43,81540.37,28.6,0.81045,0.00023,9.44773]
[1777996714854,34.43,81539.52,28.6,0.81027,0.00023,9.45323]
[1777996715861,34.43,81538.96,28.6,0.81015,0.00023,9.45675]
[1777996720896,34.42,81539.2,28.6,0.81025,0.00023,9.45365]
[1777996722114,34.42,81539.2,28.6,0.81025,0.00023,9.45365]
[1777996723918,34.42,81536.61,28.6,0.80969,0.00023,9.47041]
[1777996725744,34.42,81536.61,28.6,0.80969,0.00023,9.47041]
[1777996725828,34.41,81535.52,28.6,0.80947,0.00023,9.47721]
[1777996725932,34.41,81532.63,28.6,0.80881,0.00023,9.49686]
[1777996726938,34.41,81529.8,28.6,0.80818,0.00023,9.51581]
[1777996728337,34.41,81532.31,28.6,0.80876,0.00023,9.49839]
[1777996728953,34.41,81539.15,28.6,0.81032,0.00023,9.45152]
[1777996729960,34.41,81541.33,28.6,0.81082,0.00023,9.43639]
[1777996730968,34.41,81546.52,28.6,0.81201,0.00022,9.40055]
[1777996731975,34.41,81549.47,28.6,0.81268,0.00022,9.3802]
[1777996732982,34.4,81550.04,28.6,0.81282,0.00022,9.37592]
[1777996734996,34.4,81549.37,28.6,0.81269,0.00022,9.37974]
[1777996740031,34.39,81549.2,28.6,0.81271,0.00022,9.37897]
[1777996741038,34.39,81548.75,28.6,0.81263,0.00022,9.38166]
[1777996742045,34.39,81544.97,28.6,0.81179,0.00023,9.40708]
[1777996743051,34.38,81541.91,28.6,0.81111,0.00023,9.42753]
[1777996746073,34.38,81543.41,28.6,0.81148,0.00023,9.41653]
[1777996747079,34.38,81544.61,28.6,0.81175,0.00023,9.4081]
[1777996748087,34.38,81544.06,28.6,0.81164,0.00023,9.41163]
[1777996749094,34.38,81544.71,28.6,0.81179,0.00023,9.40695]
[1777996750101,34.38,81545.48,28.6,0.81197,0.00022,9.40147]
[1777996752115,34.37,81544.68,28.6,0.81181,0.00023,9.40629]
[1777996755136,34.37,81544.13,28.6,0.81172,0.00023,9.40898]
[1777996761178,34.36,81544.3,28.6,0.81184,0.00023,9.4055]
[1777996766212,34.35,81541.94,28.6,0.81137,0.00023,9.41973]
[1777996771248,34.34,81541.44,28.6,0.81144,0.00023,9.41254]
[1777996774269,34.33,81542.07,28.6,0.81162,0.00023,9.40697]
[1777996776283,34.33,81544.44,28.6,0.81218,0.00023,9.38994]
[1777996777290,34.33,81547.7,28.6,0.81292,0.00022,9.36744]
[1777996779304,34.33,81547.27,28.6,0.81284,0.00022,9.37003]
[1777996780311,34.33,81547.65,28.6,0.81294,0.00022,9.36705]
[1777996785348,34.32,81547.39,28.6,0.81294,0.00022,9.36701]
[1777996787360,34.31,81546.37,28.6,0.81273,0.00022,9.37326]
[1777996789375,34.31,81546.92,28.6,0.81288,0.00022,9.36875]
[1777996792830,34.3,81544.93,28.6,0.81248,0.00023,9.38088]
[1777996793301,34.3,81544.93,28.6,0.81248,0.00023,9.38088]
[1777996793407,34.3,81538.84,28.6,0.8111,0.00023,9.42254]
[1777996794414,34.3,81534.62,28.6,0.81016,0.00023,9.45114]
[1777996796428,34.3,81532.2,28.6,0.80963,0.00023,9.4671]
[1777996797434,34.3,81534.27,28.6,0.81011,0.00023,9.45267]
[1777996798442,34.3,81536.16,28.6,0.81054,0.00023,9.43948]
[1777996799112,34.3,81536.16,28.6,0.81054,0.00023,9.43948]
[1777996799449,34.29,81539.23,28.6,0.81125,0.00023,9.41823]
[1777996800456,34.29,81540.78,28.6,0.8116,0.00023,9.40739]
[1777996801108,34.29,81540.78,28.6,0.8116,0.00023,9.40739]
[1777996801350,34.29,81540.78,28.6,0.8116,0.00023,9.40739]
[1777996801544,34.29,81540.78,28.6,0.8116,0.00023,9.40739]
[1777996801582,34.29,81553.14,28.6,0.81439,0.00022,9.32248]
[1777996802139,34.29,81553.14,28.6,0.81439,0.00022,9.32248]
[1777996802185,34.29,81553.14,28.6,0.81439,0.00022,9.32248]
[1777996802566,34.29,81571.85,28.6,0.81856,0.00022,9.19358]
[1777996803479,34.29,81576.47,28.6,0.81958,0.00022,9.16156]
[1777996804309,34.29,81576.47,28.6,0.81958,0.00022,9.16156]
[1777996804396,34.29,81576.47,28.6,0.81958,0.00022,9.16156]
[1777996804652,34.29,81581.74,28.6,0.82074,0.00022,9.12507]
[1777996805211,34.29,81581.74,28.6,0.82074,0.00022,9.12507]
[1777996805414,34.29,81581.74,28.6,0.82074,0.00022,9.12507]
[1777996805497,34.29,81589.93,28.6,0.82253,0.00022,9.06844]
[1777996806767,34.29,81589.93,28.6,0.82253,0.00022,9.06844]
[1777996806835,34.29,81591.82,28.6,0.82296,0.00022,9.05486]
[1777996807352,34.29,81591.82,28.6,0.82296,0.00022,9.05486]
[1777996807452,34.29,81591.82,28.6,0.82296,0.00022,9.05486]
[1777996807513,34.29,81589.07,28.6,0.82236,0.00022,9.07385]
[1777996808520,34.29,81591.1,28.6,0.82281,0.00022,9.05958]
[1777996809528,34.28,81592.66,28.6,0.82316,0.00022,9.04858]
[1777996811542,34.28,81589.22,28.6,0.82242,0.00022,9.07192]
[1777996816577,34.28,81586.96,28.6,0.82197,0.00022,9.08642]
[1777996817584,34.28,81584.43,28.6,0.82142,0.00022,9.10365]
[1777996822619,34.27,81584.19,28.6,0.82141,0.00022,9.10395]
[1777996823626,34.27,81577.01,28.6,0.81985,0.00022,9.15311]
[1777996825640,34.27,81572.22,28.6,0.8188,0.00022,9.18586]
[1777996830679,34.25,81572.05,28.6,0.81887,0.00022,9.18359]
[1777996832808,34.25,81574.64,28.6,0.81958,0.00022,9.15651]
[1777996835714,34.23,81573.13,28.6,0.8194,0.00022,9.16218]
[1777996836721,34.22,81564.13,28.6,0.81743,0.00022,9.22359]
[1777996841756,34.22,81561.91,28.6,0.81696,0.00022,9.23822]
[1777996843770,34.22,81560.45,28.6,0.81664,0.00022,9.24793]
[1777996845783,34.22,81556.21,28.6,0.81571,0.00022,9.27675]
[1777996846192,34.22,81556.21,28.6,0.81571,0.00022,9.27675]
[1777996846790,34.22,81545.72,28.6,0.81336,0.00023,9.3487]
[1777996847798,34.22,81543.81,28.6,0.81293,0.00023,9.36178]
[1777996848805,34.22,81544.23,28.6,0.81303,0.00023,9.35877]
[1777996849690,34.22,81544.23,28.6,0.81303,0.00023,9.35877]
[1777996849936,34.22,81544.23,28.6,0.81303,0.00023,9.35877]
[1777996849943,34.21,81540.62,28.6,0.81223,0.00023,9.38308]
[1777996850037,34.21,81540.62,28.6,0.81223,0.00023,9.38308]
[1777996850819,34.21,81537.11,28.6,0.81144,0.00023,9.40716]
[1777996851827,34.21,81534.17,28.6,0.81078,0.00023,9.42694]
[1777996852834,34.21,81536.46,28.6,0.81131,0.00023,9.41102]
[1777996855855,34.21,81537.72,28.6,0.81162,0.00023,9.40176]
[1777996859017,34.21,81537.59,28.6,0.81159,0.00023,9.40246]
[1777996859693,34.21,81537.59,28.6,0.81159,0.00023,9.40246]
[1777996860889,34.2,81540.46,28.6,0.81227,0.00023,9.38198]
[1777996864918,34.2,81538.78,28.6,0.81191,0.00023,9.39279]
[1777996867939,34.2,81536.02,28.6,0.81131,0.00023,9.41115]
[1777996868946,34.2,81533.6,28.6,0.81076,0.00023,9.42753]
[1777996869953,34.19,81542.0,28.6,0.81268,0.00023,9.36946]
[1777996870960,34.19,81545.67,28.6,0.81351,0.00023,9.34408]
[1777996874988,34.19,81544.41,28.6,0.81325,0.00023,9.35222]
[1777996875995,34.19,81546.11,28.6,0.81363,0.00023,9.3404]
[1777996877001,34.19,81549.4,28.6,0.81438,0.00022,9.31765]
[1777996877204,34.19,81549.4,28.6,0.81438,0.00022,9.31765]
[1777996878009,34.19,81551.97,28.6,0.81496,0.00022,9.29968]
[1777996879016,34.19,81553.44,28.6,0.8153,0.00022,9.2893]
[1777996884051,34.19,81553.49,28.6,0.81532,0.00022,9.28869]
[1777996887613,34.19,81553.28,28.6,0.81528,0.00022,9.29003]
[1777996887843,34.19,81553.28,28.6,0.81528,0.00022,9.29003]
[1777996888079,34.19,81558.36,28.6,0.81641,0.00022,9.25491]
[1777996889086,34.18,81563.29,28.6,0.81752,0.00022,9.22069]
[1777996892107,34.18,81560.76,28.6,0.81709,0.00022,9.22897]
[1777996895128,34.18,81563.39,28.6,0.81769,0.00022,9.21051]
[1777996897142,34.18,81561.29,28.6,0.81723,0.00022,9.22491]
[1777996900163,34.18,81559.93,28.6,0.81693,0.00022,9.23417]
[1777996905197,34.18,81560.46,28.6,0.81707,0.00022,9.22963]
[1777996910232,34.17,81559.6,28.6,0.81691,0.00022,9.23468]
[1777996913254,34.17,81557.21,28.6,0.81639,0.00022,9.25061]
[1777996918288,34.17,81556.21,28.6,0.81618,0.00022,9.25726]
[1777996919964,34.17,81554.42,28.6,0.81579,0.00022,9.26918]
[1777996920617,34.17,81552.0,28.6,0.81525,0.00022,9.28586]
[1777996921310,34.17,81550.34,28.6,0.81488,0.00022,9.29725]
[1777996924476,34.17,81550.09,28.6,0.81483,0.00022,9.29884]
[1777996926345,34.16,81546.21,28.6,0.81396,0.00023,9.32537]
[1777996927352,34.16,81539.73,28.6,0.8125,0.00023,9.36985]
[1777996928359,34.16,81537.84,28.6,0.81208,0.00023,9.38269]
[1777996929366,34.16,81536.11,28.6,0.81169,0.00023,9.39441]
[1777996934401,34.16,81536.53,28.6,0.81179,0.00023,9.39134]
[1777996935408,34.16,81540.23,28.6,0.81264,0.00023,9.36574]
[1777996936276,34.16,81540.23,28.6,0.81264,0.00023,9.36574]
[1777996936415,34.16,81538.14,28.6,0.81217,0.00023,9.37997]
[1777996940443,34.16,81535.52,28.6,0.81159,0.00023,9.39735]
[1777996942457,34.16,81531.62,28.6,0.81071,0.00023,9.42394]
[1777996943463,34.16,81528.93,28.6,0.8101,0.00023,9.44235]
[1777996944471,34.16,81526.34,28.6,0.80951,0.00023,9.46005]
[1777996949508,34.15,81528.26,28.6,0.80996,0.00023,9.44646]
[1777996951252,34.15,81526.97,28.6,0.80967,0.00023,9.45523]
[1777996956556,34.15,81526.88,28.6,0.80979,0.00023,9.4467]
[1777996960584,34.15,81525.41,28.6,0.80946,0.00023,9.45646]
[1777996965619,34.15,81524.05,28.6,0.80917,0.00023,9.46532]
[1777996968641,34.15,81531.23,28.6,0.81082,0.00023,9.41577]
[1777996969648,34.15,81537.15,28.6,0.81216,0.00023,9.37505]
[1777996970655,34.15,81535.2,28.6,0.81172,0.00023,9.38847]
[1777996971662,34.15,81528.93,28.6,0.8103,0.00023,9.43136]
[1777996972305,34.15,81528.93,28.6,0.8103,0.00023,9.43136]
[1777996972669,34.14,81521.0,28.6,0.80849,0.00023,9.48551]
[1777996973470,34.14,81521.0,28.6,0.80849,0.00023,9.48551]
[1777996974683,34.14,81518.25,28.6,0.80787,0.00023,9.504]
[1777996975690,34.14,81517.28,28.6,0.80765,0.00023,9.5105]
[1777996976805,34.14,81516.27,28.6,0.80742,0.00023,9.51726]
[1777996977704,34.13,81514.14,28.6,0.80698,0.00023,9.53029]
[1777996978711,34.13,81511.44,28.6,0.80642,0.00023,9.54707]
[1777996979718,34.12,81510.1,28.6,0.80617,0.00023,9.55437]
[1777996980725,34.12,81508.99,28.6,0.80592,0.00023,9.5618]
[1777996981611,34.12,81508.99,28.6,0.80592,0.00023,9.5618]
[1777996981732,34.11,81505.8,28.6,0.80518,0.00023,9.58337]
[1777996982200,34.11,81505.8,28.6,0.80518,0.00023,9.58337]
[1777996982739,34.11,81509.89,28.6,0.80615,0.00023,9.55493]
[1777996984753,34.11,81518.73,28.6,0.80819,0.00023,9.49438]
[1777996985760,34.11,81518.92,28.6,0.80823,0.00023,9.49314]
[1777996986767,34.11,81518.9,28.6,0.80822,0.00023,9.49334]
[1777996987774,34.11,81519.64,28.6,0.8084,0.00023,9.48814]
[1777996988781,34.11,81526.33,28.6,0.80994,0.00023,9.44212]
[1777996991803,34.11,81524.23,28.6,0.80946,0.00023,9.45635]
[1777996996838,34.11,81520.92,28.6,0.80871,0.00023,9.47871]
[1777997001873,34.11,81520.95,28.6,0.80874,0.00023,9.478]
[1777997003015,34.11,81520.95,28.6,0.80874,0.00023,9.478]
[1777997003198,34.11,81520.95,28.6,0.80874,0.00023,9.47779]
[1777997004128,34.11,81520.95,28.6,0.80874,0.00023,9.47779]
[1777997004130,34.1,81550.07,28.6,0.81537,0.00022,9.27687]
[1777997004343,34.1,81550.07,28.6,0.81537,0.00022,9.27687]
[1777997004895,34.1,81554.61,28.6,0.81639,0.00022,9.24551]
[1777997005902,34.1,81551.31,28.6,0.81565,0.00022,9.26846]
[1777997007106,34.1,81551.31,28.6,0.81565,0.00022,9.26846]
[1777997007123,34.1,81551.31,28.6,0.81565,0.00022,9.26846]
[1777997006909,34.1,81549.25,28.6,0.81519,0.00022,9.2825]
[1777997007916,34.1,81547.46,28.6,0.8148,0.00023,9.29465]
[1777997008260,34.1,81547.46,28.6,0.8148,0.00023,9.29465]
[1777997009092,34.1,81547.46,28.6,0.8148,0.00023,9.29465]
[1777997008923,34.1,81547.34,28.6,0.81477,0.00023,9.29544]
[1777997011801,34.1,81547.09,28.6,0.81472,0.00023,9.29707]
[1777997011944,34.1,81538.6,28.6,0.81292,0.00023,9.34688]
[1777997012951,34.1,81532.46,28.6,0.81153,0.00023,9.3891]
[1777997013958,34.1,81529.3,28.6,0.81081,0.00023,9.41072]
[1777997015088,34.1,81529.3,28.6,0.81081,0.00023,9.41072]
[1777997015503,34.1,81528.83,28.6,0.81071,0.00023,9.41378]
[1777997015972,34.1,81526.03,28.6,0.81008,0.00023,9.43283]
[1777997017236,34.1,81524.86,28.6,0.80981,0.00023,9.44085]
[1777997017986,34.1,81521.41,28.6,0.80902,0.00023,9.46449]
[1777997019999,34.1,81519.71,28.6,0.80864,0.00023,9.47591]
[1777997021007,34.1,81518.36,28.6,0.80833,0.00023,9.48507]
[1777997023021,34.1,81518.28,28.6,0.80832,0.00023,9.4854]
[1777997024027,34.09,81518.97,28.6,0.80848,0.00023,9.48056]
[1777997025035,34.09,81518.77,28.6,0.80844,0.00023,9.48182]
[1777997026042,34.09,81513.8,28.6,0.8073,0.00023,9.51579]
[1777997027049,34.09,81511.92,28.6,0.80687,0.00023,9.52853]
[1777997028056,34.09,81511.02,28.6,0.80667,0.00023,9.53453]
[1777997028772,34.09,81511.02,28.6,0.80667,0.00023,9.53453]
[1777997029165,34.09,81511.02,28.6,0.80667,0.00023,9.53453]
[1777997029064,34.09,81536.82,28.6,0.81258,0.00023,9.35714]
[1777997030069,34.09,81538.87,28.6,0.81305,0.00023,9.34306]
[1777997031077,34.09,81541.02,28.6,0.81353,0.00023,9.32831]
[1777997032084,34.09,81536.41,28.6,0.81248,0.00023,9.36018]
[1777997032188,34.09,81536.41,28.6,0.81248,0.00023,9.36018]
[1777997033173,34.09,81529.22,28.6,0.81085,0.00023,9.40955]
[1777997034098,34.09,81528.94,28.6,0.81079,0.00023,9.41128]
[1777997034965,34.09,81528.94,28.6,0.81079,0.00023,9.41128]
[1777997035105,34.09,81537.55,28.6,0.81276,0.00023,9.35182]
[1777997036112,34.09,81547.32,28.6,0.81497,0.00023,9.2843]
[1777997036664,34.09,81547.32,28.6,0.81497,0.00023,9.2843]
[1777997038387,34.09,81547.0,28.6,0.8149,0.00023,9.28644]
[1777997039133,34.09,81532.98,28.6,0.81173,0.00023,9.38308]
[1777997040140,34.09,81528.65,28.6,0.81075,0.00023,9.41271]
[1777997043161,34.09,81531.4,28.6,0.81139,0.00023,9.39319]
[1777997044167,34.08,81533.36,28.6,0.81185,0.00023,9.37952]
[1777997045175,34.08,81535.78,28.6,0.8124,0.00023,9.3627]
[1777997050210,34.08,81533.58,28.6,0.81192,0.00023,9.37718]
[1777997054238,34.08,81535.09,28.6,0.81229,0.00023,9.36617]
[1777997055245,34.08,81541.01,28.6,0.81363,0.00023,9.32521]
[1777997058266,34.08,81543.97,28.6,0.81431,0.00023,9.30452]
[1777997059273,34.08,81545.94,28.6,0.81476,0.00023,9.29085]
[1777997063301,34.08,81548.21,28.6,0.81527,0.00023,9.27501]
[1777997068781,34.07,81548.32,28.6,0.81531,0.00023,9.27396]
[1777997069011,34.07,81548.32,28.6,0.81531,0.00023,9.27396]
[1777997069343,34.07,81553.32,28.6,0.81644,0.00022,9.23896]
[1777997071130,34.07,81555.93,28.6,0.81716,0.00022,9.21188]
[1777997071357,34.07,81554.19,28.6,0.81677,0.00022,9.22392]
[1777997073371,34.07,81552.46,28.6,0.81639,0.00022,9.23556]
[1777997078406,34.06,81553.48,28.6,0.81665,0.00022,9.22767]
[1777997082434,34.06,81555.19,28.6,0.81705,0.00022,9.21518]
[1777997087472,34.06,81556.93,28.6,0.81747,0.00022,9.20239]
[1777997091176,34.06,81557.03,28.6,0.8175,0.00022,9.20143]
[1777997090949,34.06,81568.21,28.6,0.81999,0.00022,9.12377]
[1777997091503,34.06,81582.3,28.6,0.8231,0.00022,9.02583]
[1777997092510,34.06,81584.0,28.6,0.82347,0.00022,9.01409]
[1777997096547,34.06,81583.03,28.6,0.82324,0.00022,9.02115]
[1777997096668,34.06,81583.03,28.6,0.82324,0.00022,9.02115]
[1777997096714,34.06,81584.79,28.6,0.82363,0.00022,9.009]
[1777997097545,34.06,81586.69,28.6,0.82404,0.00022,8.99569]
[1777997100566,34.06,81575.08,28.6,0.8215,0.00022,9.07622]
[1777997101573,34.06,81577.05,28.6,0.82194,0.00022,9.06236]
[1777997103587,34.06,81580.15,28.6,0.82263,0.00022,9.0405]
[1777997107615,34.05,81581.83,28.6,0.82305,0.00022,9.02733]
[1777997110636,34.05,81587.26,28.6,0.82425,0.00022,8.98924]
[1777997115674,34.04,81586.74,28.6,0.82421,0.00022,8.99026]
[1777997120838,34.03,81586.96,28.6,0.82432,0.00022,8.9869]
[1777997122171,34.03,81586.72,28.6,0.82428,0.00022,8.9881]
[1777997122256,34.03,81579.54,28.6,0.82271,0.00022,9.038]
[1777997122723,34.03,81572.39,28.6,0.82113,0.00022,9.08774]
[1777997123730,34.02,81566.47,28.6,0.81983,0.00022,9.12872]
[1777997126751,34.02,81563.08,28.6,0.81909,0.00022,9.1518]
[1777997128161,34.02,81559.84,28.6,0.81837,0.00022,9.17417]
[1777997128765,34.02,81559.77,28.6,0.81836,0.00022,9.17466]
[1777997129986,34.02,81561.28,28.6,0.81869,0.00022,9.16411]
[1777997132793,34.02,81559.35,28.6,0.81839,0.00022,9.16859]
[1777997133801,34.02,81560.75,28.6,0.81871,0.00022,9.15881]
[1777997138836,34.02,81562.82,28.6,0.81918,0.00022,9.144]
[1777997143872,34.01,81563.36,28.6,0.81933,0.00022,9.13936]
[1777997148906,34.01,81562.97,28.6,0.81927,0.00022,9.14118]
[1777997153942,34.01,81565.51,28.6,0.81987,0.00022,9.12265]
[1777997154949,34.01,81573.68,28.6,0.82168,0.00022,9.06566]
[1777997158977,34.0,81575.9,28.6,0.82219,0.00022,9.04963]
[1777997159984,34.0,81581.89,28.6,0.82351,0.00022,9.0076]
[1777997160991,34.0,81586.46,28.6,0.82452,0.00022,8.97546]
[1777997163005,34.0,81585.18,28.6,0.82424,0.00022,8.98441]
[1777997166026,33.99,81558.57,28.6,0.81843,0.00022,9.16751]
[1777997167025,33.99,81558.57,28.6,0.81843,0.00022,9.16751]
[1777997167036,33.99,81538.29,28.6,0.81386,0.00023,9.30808]
[1777997167365,33.99,81538.29,28.6,0.81386,0.00023,9.30808]
[1777997167870,33.99,81538.29,28.6,0.81386,0.00023,9.30808]
[1777997168043,33.99,81532.79,28.6,0.81261,0.00023,9.34605]
[1777997168498,33.99,81532.79,28.6,0.81261,0.00023,9.34605]
[1777997169050,33.99,81533.39,28.6,0.81276,0.00023,9.34166]
[1777997171096,33.99,81532.79,28.6,0.81263,0.00023,9.34553]
[1777997171148,33.99,81532.79,28.6,0.81263,0.00023,9.34553]
[1777997171196,33.99,81532.94,28.6,0.81268,0.00023,9.34393]
[1777997173087,33.99,81532.78,28.6,0.81264,0.00023,9.34503]
[1777997173128,33.98,81534.28,28.6,0.813,0.00023,9.33438]
[1777997176100,33.98,81538.35,28.6,0.81394,0.00023,9.30559]
[1777997177107,33.98,81542.29,28.6,0.81484,0.00023,9.27803]
[1777997178114,33.98,81545.18,28.6,0.8155,0.00023,9.25777]
[1777997179121,33.98,81551.07,28.6,0.81684,0.00022,9.21671]
[1777997181088,33.98,81552.24,28.6,0.8171,0.00022,9.20841]
[1777997187177,33.97,81553.15,28.6,0.81734,0.00022,9.20108]
[1777997188184,33.97,81554.62,28.6,0.81767,0.00022,9.19087]
[1777997190198,33.97,81561.06,28.6,0.81912,0.00022,9.14589]
[1777997191205,33.97,81567.85,28.6,0.82076,0.00022,9.08975]
[1777997193219,33.97,81571.76,28.6,0.82162,0.00022,9.06255]
[1777997194226,33.97,81573.66,28.6,0.82204,0.00022,9.04936]
[1777997195101,33.97,81573.66,28.6,0.82204,0.00022,9.04936]
[1777997195233,33.97,81576.54,28.6,0.82268,0.00022,9.02914]
[1777997196225,33.97,81576.54,28.6,0.82268,0.00022,9.02914]
[1777997196264,33.97,81583.16,28.6,0.82414,0.00022,8.98266]
[1777997196643,33.97,81583.16,28.6,0.82414,0.00022,8.98266]
[1777997197249,33.97,81594.59,28.6,0.82664,0.00022,8.90259]
[1777997197848,33.97,81594.59,28.6,0.82664,0.00022,8.90259]
[1777997197918,33.97,81594.59,28.6,0.82664,0.00022,8.90259]
[1777997198257,33.97,81597.2,28.6,0.82721,0.00022,8.8842]
[1777997199264,33.97,81600.67,28.6,0.82797,0.00022,8.85981]
[1777997199843,33.97,81600.67,28.6,0.82797,0.00022,8.85981]
[1777997200271,33.97,81600.32,28.6,0.82789,0.00022,8.86236]
[1777997200974,33.97,81600.32,28.6,0.82789,0.00022,8.86236]
[1777997202285,33.97,81612.16,28.6,0.83045,0.00021,8.77908]
[1777997203292,33.97,81614.99,28.6,0.83105,0.00021,8.75927]
[1777997204299,33.97,81613.55,28.6,0.83075,0.00021,8.76938]
[1777997205306,33.97,81609.71,28.6,0.82992,0.00021,8.79624]
[1777997205446,33.97,81609.71,28.6,0.82992,0.00021,8.79624]
[1777997206313,33.97,81601.9,28.6,0.82825,0.00022,8.85083]
[1777997207319,33.97,81595.61,28.6,0.82688,0.00022,8.89493]
[1777997208327,33.97,81592.4,28.6,0.82618,0.00022,8.91742]
[1777997211079,33.97,81592.25,28.6,0.82615,0.00022,8.91837]
[1777997211348,33.97,81590.29,28.6,0.82573,0.00022,8.93209]
[1777997212355,33.97,81587.02,28.6,0.82501,0.00022,8.95494]
[1777997217390,33.97,81588.85,28.6,0.82541,0.00022,8.94209]
[1777997218397,33.97,81591.34,28.6,0.82596,0.00022,8.9247]
[1777997219404,33.97,81595.99,28.6,0.82697,0.00022,8.89223]
[1777997221418,33.97,81597.53,28.6,0.82729,0.00022,8.88161]
[1777997222425,33.97,81599.22,28.6,0.82766,0.00022,8.86971]
[1777997223432,33.97,81592.28,28.6,0.82616,0.00022,8.91816]
[1777997224439,33.96,81583.65,28.6,0.82428,0.00022,8.97831]
[1777997225446,33.96,81577.3,28.6,0.82289,0.00022,9.02257]
[1777997226453,33.97,81573.63,28.6,0.82207,0.00022,9.04826]
[1777997231488,33.97,81569.14,28.6,0.82107,0.00022,9.07992]
[1777997232495,33.97,81564.42,28.6,0.82002,0.00022,9.11283]
[1777997235516,33.97,81559.79,28.6,0.81899,0.00022,9.14503]
[1777997236776,33.97,81559.79,28.6,0.81899,0.00022,9.14503]
[1777997237121,33.97,81559.79,28.6,0.81899,0.00022,9.14503]
[1777997237181,33.97,81557.7,28.6,0.81852,0.00022,9.15951]
[1777997237704,33.97,81557.7,28.6,0.81852,0.00022,9.15951]
[1777997243571,33.96,81558.03,28.6,0.81861,0.00022,9.15667]
[1777997244579,33.96,81560.25,28.6,0.81911,0.00022,9.14115]
[1777997245585,33.96,81558.61,28.6,0.81875,0.00022,9.15251]
[1777997246593,33.96,81557.16,28.6,0.81843,0.00022,9.16252]
[1777997251629,33.96,81557.68,28.6,0.8187,0.00022,9.14916]
[1777997256665,33.95,81557.42,28.6,0.81867,0.00022,9.15001]
[1777997259445,33.95,81558.09,28.6,0.81883,0.00022,9.14521]
[1777997259685,33.95,81562.18,28.6,0.81974,0.00022,9.11669]
[1777997260692,33.95,81564.47,28.6,0.82025,0.00022,9.10071]
[1777997261699,33.95,81565.9,28.6,0.82057,0.00022,9.09075]
[1777997262706,33.95,81569.89,28.6,0.82145,0.00022,9.06295]
[1777997268291,33.95,81570.94,28.6,0.82168,0.00022,9.05578]
[1777997268333,33.95,81573.66,28.6,0.82228,0.00022,9.03692]
[1777997269755,33.95,81569.74,28.6,0.82141,0.00022,9.06431]
[1777997270771,33.95,81558.5,28.6,0.81891,0.00022,9.1426]
[1777997271777,33.95,81559.35,28.6,0.8191,0.00022,9.13661]
[1777997272784,33.95,81561.24,28.6,0.81953,0.00022,9.12339]
[1777997275804,33.95,81562.83,28.6,0.81988,0.00022,9.11217]
[1777997279702,33.95,81563.2,28.6,0.81997,0.00022,9.10952]
[1777997281825,33.95,81562.56,28.6,0.81983,0.00022,9.11388]
[1777997282006,33.95,81562.56,28.6,0.81983,0.00022,9.11388]
[1777997282782,33.95,81563.15,28.6,0.81996,0.00022,9.10973]
[1777997283326,33.95,81563.15,28.6,0.81996,0.00022,9.10973]
[1777997283409,33.95,81571.49,28.6,0.82181,0.00022,9.05163]
[1777997283864,33.95,81568.94,28.6,0.82125,0.00022,9.0694]
[1777997288899,33.95,81569.61,28.6,0.82139,0.00022,9.06481]
[1777997294940,33.95,81569.56,28.6,0.82138,0.00022,9.06525]
[1777997296955,33.95,81568.08,28.6,0.82105,0.00022,9.07558]
[1777997300156,33.95,81571.31,28.6,0.82177,0.00022,9.05306]
[1777997302997,33.95,81567.7,28.6,0.82097,0.00022,9.07829]
[1777997307292,33.95,81568.35,28.6,0.82111,0.00022,9.07374]
[1777997308031,33.95,81570.42,28.6,0.82157,0.00022,9.05929]
[1777997309512,33.95,81571.08,28.6,0.82172,0.00022,9.0547]
[1777997310791,33.95,81571.28,28.6,0.82176,0.00022,9.05332]
[1777997314075,33.95,81573.33,28.6,0.82234,0.00022,9.0302]
[1777997316089,33.95,81569.18,28.6,0.82143,0.00022,9.0588]
[1777997317096,33.95,81567.42,28.6,0.82105,0.00022,9.07086]
[1777997318103,33.95,81565.74,28.6,0.82068,0.00022,9.08235]
[1777997319110,33.95,81563.36,28.6,0.82016,0.00022,9.09869]
[1777997319799,33.95,81563.36,28.6,0.82016,0.00022,9.09869]
[1777997320117,33.95,81554.88,28.6,0.81827,0.00022,9.15766]
[1777997321123,33.95,81551.72,28.6,0.81756,0.00022,9.17951]
[1777997326159,33.94,81551.03,28.6,0.81743,0.00022,9.1836]
[1777997330188,33.94,81548.45,28.6,0.81687,0.00023,9.20096]
[1777997334828,33.94,81548.69,28.6,0.81693,0.00023,9.19884]
[1777997334888,33.94,81548.69,28.6,0.81693,0.00023,9.19884]
[1777997334984,33.94,81548.69,28.6,0.81693,0.00023,9.19884]
[1777997335222,33.94,81545.61,28.6,0.81625,0.00023,9.21992]
[1777997336229,33.94,81542.49,28.6,0.81554,0.00023,9.24161]
[1777997336813,33.94,81542.49,28.6,0.81554,0.00023,9.24161]
[1777997337087,33.94,81542.49,28.6,0.81554,0.00023,9.24161]
[1777997339466,33.94,81541.87,28.6,0.81541,0.00023,9.24571]
[1777997340257,33.94,81534.54,28.6,0.81375,0.00023,9.29649]
[1777997340759,33.94,81534.54,28.6,0.81375,0.00023,9.29649]
[1777997343202,33.94,81533.46,28.6,0.81351,0.00023,9.30367]
[1777997343278,33.93,81527.91,28.6,0.81225,0.00023,9.34182]
[1777997345292,33.93,81523.33,28.6,0.81122,0.00023,9.37307]
[1777997350328,33.93,81520.62,28.6,0.81063,0.00023,9.39075]
[1777997355363,33.92,81522.51,28.6,0.8111,0.00023,9.37657]
[1777997360397,33.92,81522.5,28.6,0.81113,0.00023,9.37563]
[1777997361405,33.92,81534.21,28.6,0.81382,0.00023,9.29418]
[1777997362412,33.92,81536.83,28.6,0.81442,0.00023,9.27595]
[1777997364426,33.91,81535.3,28.6,0.81409,0.00023,9.28609]
[1777997369461,33.91,81535.42,28.6,0.81415,0.00023,9.284]
[1777997371475,33.91,81538.12,28.6,0.81491,0.00023,9.25605]
[1777997372482,33.9,81539.58,28.6,0.81525,0.00023,9.2457]
[1777997376510,33.9,81538.12,28.6,0.81492,0.00023,9.25557]
[1777997378523,33.9,81533.88,28.6,0.81397,0.00023,9.28476]
[1777997379079,33.9,81533.88,28.6,0.81397,0.00023,9.28476]
[1777997381059,33.9,81531.54,28.6,0.81345,0.00023,9.30047]
[1777997381077,33.9,81531.54,28.6,0.81345,0.00023,9.30047]
[1777997381479,33.9,81531.54,28.6,0.81345,0.00023,9.30047]
[1777997381544,33.9,81523.47,28.6,0.8116,0.00023,9.35631]
[1777997382552,33.9,81515.82,28.6,0.80984,0.00023,9.40925]
[1777997383559,33.9,81514.99,28.6,0.80965,0.00023,9.41479]
[1777997385692,33.9,81511.23,28.6,0.8088,0.00023,9.44037]
[1777997386580,33.9,81509.44,28.6,0.80839,0.00023,9.45253]
[1777997387587,33.9,81505.14,28.6,0.80739,0.00023,9.4821]
[1777997388594,33.89,81505.7,28.6,0.80753,0.00023,9.47812]
[1777997389601,33.89,81504.92,28.6,0.80735,0.00023,9.48338]
[1777997390608,33.89,81503.96,28.6,0.80713,0.00023,9.4898]
[1777997392008,33.89,81503.96,28.6,0.80713,0.00023,9.4898]
[1777997392029,33.89,81499.58,28.6,0.8061,0.00023,9.52003]
[1777997392621,33.89,81495.93,28.6,0.80525,0.00023,9.54516]
[1777997393629,33.89,81490.63,28.6,0.804,0.00024,9.58158]
[1777997398664,33.89,81490.77,28.6,0.80405,0.00024,9.58017]
[1777997401685,33.89,81489.06,28.6,0.80365,0.00024,9.59174]
[1777997402694,33.89,81491.12,28.6,0.80414,0.00024,9.57753]
[1777997403699,33.89,81493.11,28.6,0.80461,0.00024,9.56381]
[1777997406705,33.89,81493.07,28.6,0.8046,0.00024,9.56403]
[1777997406968,33.89,81493.07,28.6,0.8046,0.00024,9.56403]
[1777997407228,33.89,81493.07,28.6,0.8046,0.00024,9.56403]
[1777997407329,33.89,81489.6,28.6,0.80379,0.00024,9.58784]
[1777997408204,33.89,81469.11,28.6,0.79892,0.00024,9.72806]
[1777997408737,33.89,81469.42,28.6,0.799,0.00024,9.72588]
[1777997411110,33.89,81470.07,28.6,0.79916,0.00024,9.72139]
[1777997411328,33.89,81470.07,28.6,0.79916,0.00024,9.72139]
[1777997411375,33.89,81467.28,28.6,0.79849,0.00024,9.74037]
[1777997411710,33.89,81467.28,28.6,0.79849,0.00024,9.74037]
[1777997412087,33.89,81467.28,28.6,0.79849,0.00024,9.74037]
[1777997412165,33.89,81461.29,28.6,0.79706,0.00024,9.78111]
[1777997412765,33.89,81464.84,28.6,0.79792,0.00024,9.75664]
[1777997413723,33.89,81464.84,28.6,0.79792,0.00024,9.75664]
[1777997414779,33.88,81470.61,28.6,0.79932,0.00024,9.71659]
[1777997417080,33.88,81471.1,28.6,0.79945,0.00024,9.71303]
[1777997417140,33.88,81473.26,28.6,0.79997,0.00024,9.69807]
[1777997417800,33.88,81470.35,28.6,0.79928,0.00024,9.71776]
[1777997419080,33.88,81470.35,28.6,0.79928,0.00024,9.71776]
[1777997419100,33.88,81468.25,28.6,0.79879,0.00024,9.73188]
[1777997420202,33.88,81468.25,28.6,0.79879,0.00024,9.73188]
[1777997420251,33.88,81465.17,28.6,0.79806,0.00024,9.75266]
[1777997420822,33.88,81462.57,28.6,0.79744,0.00024,9.77013]
[1777997422114,33.88,81462.57,28.6,0.79744,0.00024,9.77013]
[1777997422176,33.88,81457.15,28.6,0.79615,0.00024,9.80674]
[1777997423414,33.88,81457.15,28.6,0.79615,0.00024,9.80674]
[1777997423494,33.88,81457.15,28.6,0.79615,0.00024,9.80674]
[1777997423532,33.88,81457.15,28.6,0.79615,0.00024,9.80674]
[1777997423502,33.87,81450.3,28.6,0.79451,0.00024,9.85274]
[1777997423613,33.87,81450.3,28.6,0.79451,0.00024,9.85274]
[1777997424243,33.87,81446.96,28.6,0.7937,0.00024,9.87539]
[1777997424851,33.87,81443.09,28.6,0.79276,0.00024,9.90136]
[1777997427163,33.87,81446.57,28.6,0.79363,0.00024,9.87726]
[1777997428379,33.87,81446.57,28.6,0.79363,0.00024,9.87726]
[1777997428421,33.87,81451.26,28.6,0.79478,0.00024,9.8452]
[1777997428879,33.87,81455.44,28.6,0.79579,0.00024,9.81659]
[1777997429886,33.86,81458.15,28.6,0.79646,0.00024,9.79799]
[1777997430893,33.86,81455.85,28.6,0.79591,0.00024,9.81348]
[1777997431900,33.86,81453.64,28.6,0.7955,0.00024,9.8197]
[1777997432907,33.86,81450.16,28.6,0.79466,0.00024,9.84315]
[1777997435928,33.86,81448.11,28.6,0.79419,0.00024,9.85643]
[1777997436935,33.86,81445.56,28.6,0.79357,0.00024,9.8735]
[1777997438949,33.86,81444.03,28.6,0.79321,0.00024,9.88352]
[1777997441970,33.85,81447.91,28.6,0.79418,0.00024,9.85643]
[1777997444991,33.85,81449.87,28.6,0.79468,0.00024,9.84245]
[1777997446653,33.85,81450.29,28.6,0.79479,0.00024,9.83939]
[1777997446694,33.85,81450.29,28.6,0.79479,0.00024,9.83939]
[1777997447102,33.85,81454.25,28.6,0.79576,0.00024,9.81226]
[1777997448011,33.85,81461.46,28.6,0.79751,0.00024,9.76297]
[1777997450027,33.84,81463.26,28.6,0.79796,0.00024,9.75018]
[1777997451086,33.84,81463.26,28.6,0.79796,0.00024,9.75018]
[1777997452436,33.84,81462.62,28.6,0.79781,0.00024,9.7543]
[1777997452530,33.84,81459.6,28.6,0.7971,0.00024,9.77437]
[1777997454054,33.84,81456.49,28.6,0.79636,0.00024,9.79543]
[1777997455900,33.84,81456.32,28.6,0.79632,0.00024,9.79644]
[1777997456078,33.84,81459.27,28.6,0.79704,0.00024,9.77618]
[1777997457085,33.84,81463.65,28.6,0.7981,0.00024,9.74617]
[1777997459091,33.83,81463.64,28.6,0.7981,0.00024,9.74598]
[1777997460107,33.83,81467.59,28.6,0.79907,0.00024,9.71849]
[1777997463086,33.83,81467.75,28.6,0.79912,0.00024,9.71695]
[1777997465142,33.83,81470.68,28.6,0.79985,0.00024,9.69624]
[1777997466149,33.83,81474.86,28.6,0.80085,0.00024,9.6674]
[1777997468633,33.82,81475.51,28.6,0.80103,0.00024,9.6624]
[1777997469170,33.82,81482.49,28.6,0.80269,0.00024,9.61449]
[1777997470177,33.82,81486.2,28.6,0.80358,0.00024,9.5887]
[1777997471189,33.82,81487.59,28.6,0.80391,0.00024,9.57888]
[1777997472190,33.82,81483.07,28.6,0.80285,0.00024,9.60973]
[1777997473198,33.82,81480.23,28.6,0.80219,0.00024,9.62897]
[1777997474205,33.82,81483.29,28.6,0.80292,0.00024,9.60765]
[1777997475212,33.81,81484.65,28.6,0.80325,0.00024,9.59803]
[1777997477226,33.81,81482.94,28.6,0.80287,0.00024,9.60928]
[1777997481479,33.81,81482.53,28.6,0.8028,0.00024,9.6113]
[1777997482318,33.81,81482.35,28.6,0.80277,0.00024,9.61201]
[1777997482577,33.81,81482.35,28.6,0.80277,0.00024,9.61201]
[1777997482579,33.81,81492.9,28.6,0.80527,0.00024,9.53919]
[1777997482697,33.81,81492.9,28.6,0.80527,0.00024,9.53919]
[1777997483268,33.81,81501.23,28.6,0.80722,0.00023,9.48169]
[1777997484275,33.8,81504.74,28.6,0.80805,0.00023,9.45731]
[1777997485090,33.8,81504.74,28.6,0.80805,0.00023,9.45731]
[1777997486289,33.8,81501.18,28.6,0.80722,0.00023,9.48178]
[1777997488303,33.8,81498.75,28.6,0.80667,0.00023,9.49799]
[1777997490317,33.8,81501.95,28.6,0.80743,0.00023,9.47564]
[1777997495352,33.8,81501.72,28.6,0.80751,0.00023,9.46813]
[1777997498372,33.8,81503.31,28.6,0.80789,0.00023,9.45686]
[1777997500387,33.79,81505.04,28.6,0.80831,0.00023,9.44454]
[1777997501394,33.79,81506.41,28.6,0.80863,0.00023,9.43489]
[1777997506429,33.79,81507.45,28.6,0.8089,0.00023,9.42694]
[1777997510458,33.79,81503.42,28.6,0.80796,0.00023,9.45472]
[1777997511465,33.79,81501.38,28.6,0.80749,0.00023,9.4688]
[1777997514486,33.79,81495.65,28.6,0.80615,0.00023,9.50817]
[1777997515494,33.79,81491.3,28.6,0.80513,0.00024,9.53811]
[1777997516501,33.79,81482.76,28.6,0.80312,0.00024,9.59682]
[1777997517508,33.79,81480.07,28.6,0.80248,0.00024,9.61534]
[1777997519522,33.79,81480.81,28.6,0.80266,0.00024,9.61012]
[1777997521691,33.79,81480.89,28.6,0.80268,0.00024,9.60949]
[1777997521912,33.79,81481.01,28.6,0.80271,0.00024,9.60858]
[1777997522544,33.79,81493.15,28.6,0.80558,0.00024,9.52485]
[1777997523551,33.79,81500.06,28.6,0.80721,0.00023,9.47702]
[1777997524558,33.79,81498.39,28.6,0.80682,0.00023,9.48848]
[1777997525720,33.78,81499.25,28.6,0.80702,0.00023,9.48242]
[1777997527579,33.78,81501.33,28.6,0.80752,0.00023,9.46783]
[1777997529887,33.78,81500.1,28.6,0.80724,0.00023,9.47617]
[1777997530179,33.78,81500.1,28.6,0.80724,0.00023,9.47617]
[1777997530212,33.78,81500.1,28.6,0.80724,0.00023,9.47617]
[1777997530599,33.78,81510.46,28.6,0.80965,0.00023,9.40434]
[1777997531607,33.78,81511.9,28.6,0.80999,0.00023,9.39435]
[1777997533480,33.78,81513.01,28.6,0.81025,0.00023,9.38653]
[1777997533621,33.78,81515.71,28.6,0.81088,0.00023,9.36768]
[1777997533878,33.78,81515.71,28.6,0.81088,0.00023,9.36768]
[1777997534628,33.78,81517.2,28.6,0.81123,0.00023,9.35706]
[1777997534818,33.78,81517.2,28.6,0.81123,0.00023,9.35706]
[1777997535223,33.78,81517.2,28.6,0.81123,0.00023,9.35706]
[1777997535635,33.78,81519.81,28.6,0.81184,0.00023,9.33866]
[1777997535839,33.78,81519.81,28.6,0.81184,0.00023,9.33866]
[1777997539663,33.77,81516.61,28.6,0.81113,0.00023,9.36008]
[1777997541676,33.77,81513.59,28.6,0.81044,0.00023,9.38079]
[1777997545189,33.77,81513.52,28.6,0.81044,0.00023,9.38081]
[1777997545705,33.77,81515.18,28.6,0.81083,0.00023,9.36913]
[1777997546262,33.77,81515.18,28.6,0.81083,0.00023,9.36913]
[1777997546661,33.77,81515.18,28.6,0.81083,0.00023,9.36913]
[1777997546712,33.77,81517.55,28.6,0.81138,0.00023,9.35253]
[1777997549906,33.77,81516.44,28.6,0.81113,0.00023,9.36002]
[1777997553962,33.77,81516.01,28.6,0.81117,0.00023,9.35377]
[1777997554903,33.77,81516.4,28.6,0.81127,0.00023,9.35093]
[1777997554957,33.77,81520.75,28.6,0.81228,0.00023,9.32056]
[1777997556808,33.76,81519.63,28.6,0.81202,0.00023,9.32827]
[1777997557800,33.76,81529.18,28.6,0.81423,0.00023,9.26146]
[1777997560821,33.76,81525.79,28.6,0.81351,0.00023,9.28332]
[1777997562835,33.75,81524.07,28.6,0.81312,0.00023,9.29495]
[1777997563842,33.75,81520.76,28.6,0.81237,0.00023,9.3178]
[1777997566863,33.75,81514.79,28.6,0.81101,0.00023,9.35866]
[1777997567870,33.75,81510.82,28.6,0.81009,0.00023,9.38611]
[1777997571770,33.75,81510.61,28.6,0.81004,0.00023,9.38764]
[1777997573087,33.75,81506.82,28.6,0.80916,0.00023,9.41399]
[1777997574164,33.75,81501.75,28.6,0.80798,0.00023,9.44913]
[1777997575926,33.75,81503.81,28.6,0.80846,0.00023,9.43474]
[1777997580962,33.75,81504.34,28.6,0.80859,0.00023,9.43093]
[1777997587004,33.75,81504.24,28.6,0.80857,0.00023,9.43151]
[1777997591295,33.75,81504.33,28.6,0.80859,0.00023,9.43087]
[1777997592281,33.75,81505.39,28.6,0.80884,0.00023,9.42347]
[1777997592361,33.75,81507.62,28.6,0.80936,0.00023,9.408]
[1777997597013,33.75,81507.55,28.6,0.80934,0.00023,9.40853]
[1777997597623,33.75,81507.55,28.6,0.80934,0.00023,9.40853]
[1777997597627,33.75,81510.21,28.6,0.80996,0.00023,9.3901]
[1777997598081,33.75,81512.75,28.6,0.81055,0.00023,9.3725]
[1777997601508,33.75,81504.68,28.6,0.80863,0.00023,9.42975]
[1777997602109,33.75,81496.69,28.6,0.80676,0.00023,9.48508]
[1777997603116,33.75,81491.02,28.6,0.80543,0.00024,9.5242]
[1777997604123,33.75,81493.36,28.6,0.80598,0.00024,9.5079]
[1777997608151,33.75,81490.9,28.6,0.80542,0.00024,9.52446]
[1777997613186,33.75,81492.17,28.6,0.80586,0.00024,9.50639]
[1777997617214,33.75,81490.21,28.6,0.80541,0.00024,9.51949]
[1777997619691,33.75,81490.69,28.6,0.80553,0.00024,9.51604]
[1777997620238,33.74,81493.27,28.6,0.80615,0.00024,9.49796]
[1777997623264,33.74,81504.56,28.6,0.8088,0.00023,9.41947]
[1777997624065,33.74,81504.56,28.6,0.8088,0.00023,9.41947]
[1777997624266,33.74,81508.53,28.6,0.80973,0.00023,9.39191]
[1777997625272,33.74,81506.98,28.6,0.80937,0.00023,9.40252]
[1777997625835,33.74,81506.98,28.6,0.80937,0.00023,9.40252]
[1777997629302,33.74,81503.67,28.6,0.80862,0.00023,9.42484]
[1777997630309,33.74,81500.63,28.6,0.80792,0.00023,9.44574]
[1777997631316,33.74,81498.16,28.6,0.80735,0.00023,9.46264]
[1777997632323,33.74,81501.05,28.6,0.80803,0.00023,9.44239]
[1777997634337,33.73,81503.91,28.6,0.80871,0.00023,9.42215]
[1777997638365,33.73,81505.82,28.6,0.80918,0.00023,9.40823]
[1777997640379,33.73,81503.22,28.6,0.80858,0.00023,9.42595]
[1777997642393,33.73,81498.4,28.6,0.80747,0.00023,9.45901]
[1777997643400,33.73,81496.65,28.6,0.80706,0.00023,9.4711]
[1777997647431,33.73,81493.04,28.6,0.80622,0.00024,9.49587]
[1777997650452,33.72,81489.8,28.6,0.80546,0.00024,9.51801]
[1777997655487,33.72,81492.1,28.6,0.80602,0.00024,9.50154]
[1777997657501,33.72,81494.53,28.6,0.80659,0.00024,9.4849]
[1777997659515,33.72,81492.61,28.6,0.80613,0.00024,9.49839]
[1777997662820,33.72,81491.42,28.6,0.80586,0.00024,9.50643]
[1777997662536,33.72,81482.66,28.6,0.80379,0.00024,9.56685]
[1777997663543,33.72,81476.72,28.6,0.80237,0.00024,9.60789]
[1777997664550,33.72,81475.21,28.6,0.80201,0.00024,9.61829]
[1777997665557,33.72,81474.5,28.6,0.80184,0.00024,9.62312]
[1777997666564,33.72,81475.39,28.6,0.80206,0.00024,9.61693]
[1777997667571,33.72,81475.56,28.6,0.8021,0.00024,9.61569]
[1777997668578,33.72,81476.99,28.6,0.80244,0.00024,9.60577]
[1777997669585,33.72,81477.34,28.6,0.80253,0.00024,9.6033]
[1777997670592,33.72,81477.38,28.6,0.80254,0.00024,9.60297]
[1777997671599,33.72,81483.44,28.6,0.80411,0.00024,9.55243]
[1777997676634,33.72,81484.16,28.6,0.80428,0.00024,9.54746]
[1777997677642,33.72,81481.83,28.6,0.80372,0.00024,9.56355]
[1777997678649,33.72,81483.63,28.6,0.80415,0.00024,9.55114]
[1777997681830,33.72,81484.11,28.6,0.80427,0.00024,9.54781]
[1777997688719,33.72,81480.09,28.6,0.80331,0.00024,9.57563]
[1777997688884,33.72,81480.09,28.6,0.80331,0.00024,9.57563]
[1777997689332,33.72,81480.09,28.6,0.80331,0.00024,9.57563]
[1777997689628,33.72,81480.09,28.6,0.80331,0.00024,9.57563]
[1777997689726,33.72,81461.89,28.6,0.79895,0.00024,9.70082]
[1777997690064,33.72,81461.89,28.6,0.79895,0.00024,9.70082]
[1777997690733,33.72,81459.38,28.6,0.79834,0.00024,9.71801]
[1777997691185,33.72,81459.38,28.6,0.79834,0.00024,9.71801]
[1777997691740,33.72,81453.3,28.6,0.79687,0.00024,9.75959]
[1777997692595,33.72,81453.3,28.6,0.79687,0.00024,9.75959]
[1777997694226,33.72,81452.0,28.6,0.79656,0.00024,9.7683]
[1777997694761,33.72,81446.97,28.6,0.79534,0.00024,9.80273]
[1777997698789,33.72,81455.04,28.6,0.79731,0.00024,9.74719]
[1777997699795,33.72,81459.56,28.6,0.79841,0.00024,9.71616]
[1777997701810,33.72,81457.85,28.6,0.798,0.00024,9.72779]
[1777997705838,33.72,81459.48,28.6,0.7984,0.00024,9.71643]
[1777997706844,33.72,81461.85,28.6,0.79898,0.00024,9.69998]
[1777997709866,33.71,81459.64,28.6,0.79846,0.00024,9.71459]
[1777997710873,33.71,81451.99,28.6,0.79662,0.00024,9.76678]
[1777997711880,33.71,81447.18,28.6,0.79546,0.00024,9.7994]
[1777997713893,33.71,81448.89,28.6,0.79588,0.00024,9.78746]
[1777997718929,33.71,81447.29,28.6,0.79549,0.00024,9.79858]
[1777997719936,33.71,81444.33,28.6,0.79477,0.00024,9.81866]
[1777997721950,33.71,81439.96,28.6,0.7937,0.00024,9.84845]
[1777997726008,33.71,81439.92,28.6,0.79369,0.00025,9.84864]
[1777997726028,33.71,81423.03,28.6,0.78953,0.00025,9.96328]
[1777997727182,33.71,81419.6,28.6,0.78868,0.00025,9.98631]
[1777997727992,33.71,81419.02,28.6,0.78855,0.00025,9.99004]
[1777997729254,33.71,81425.65,28.6,0.7902,0.00025,9.94498]
[1777997730227,33.71,81425.65,28.6,0.7902,0.00025,9.94498]
[1777997730280,33.71,81430.79,28.6,0.79147,0.00025,9.90998]
[1777997731013,33.7,81434.61,28.6,0.79254,0.00025,9.87513]
[1777997732020,33.7,81440.47,28.6,0.79399,0.00024,9.83501]
[1777997733027,33.7,81443.89,28.6,0.79483,0.00024,9.81151]
[1777997735041,33.7,81445.61,28.6,0.79526,0.00024,9.79964]
[1777997736048,33.7,81448.1,28.6,0.79587,0.00024,9.78265]
[1777997741083,33.7,81446.79,28.6,0.79554,0.00024,9.79181]
[1777997742090,33.7,81445.29,28.6,0.79517,0.00024,9.80209]
[1777997748132,33.7,81445.31,28.6,0.79517,0.00024,9.80209]
[1777997750146,33.7,81441.86,28.6,0.79433,0.00024,9.82566]
[1777997752160,33.7,81443.75,28.6,0.79479,0.00024,9.81277]
[1777997755181,33.7,81446.3,28.6,0.79541,0.00024,9.79542]
[1777997757195,33.7,81447.79,28.6,0.79577,0.00024,9.78532]
[1777997758202,33.7,81446.1,28.6,0.79536,0.00024,9.79691]
[1777997761223,33.7,81443.5,28.6,0.79472,0.00024,9.81476]
[1777997765251,33.7,81442.05,28.6,0.79437,0.00024,9.82453]
[1777997768272,33.7,81443.87,28.6,0.79483,0.00024,9.81165]
[1777997769279,33.7,81451.04,28.6,0.79658,0.00024,9.76253]
[1777997770286,33.7,81454.43,28.6,0.79741,0.00024,9.73924]
[1777997772906,33.7,81454.29,28.6,0.79738,0.00024,9.74015]
[1777997772980,33.7,81455.61,28.6,0.7977,0.00024,9.73102]
[1777997773307,33.7,81460.76,28.6,0.79894,0.00024,9.6957]
[1777997774314,33.7,81463.97,28.6,0.79972,0.00024,9.6735]
[1777997776328,33.7,81466.51,28.6,0.80034,0.00024,9.65577]
[1777997778341,33.7,81470.31,28.6,0.80126,0.00024,9.6294]
[1777997781363,33.7,81472.47,28.6,0.80179,0.00024,9.61426]
[1777997786398,33.69,81471.6,28.6,0.80162,0.00024,9.61899]
[1777997791433,33.68,81471.98,28.6,0.80188,0.00024,9.6064]
[1777997795461,33.68,81466.07,28.6,0.8005,0.00024,9.64611]
[1777997796468,33.68,81463.79,28.6,0.79996,0.00024,9.6615]
[1777997797475,33.68,81461.65,28.6,0.79945,0.00024,9.67608]
[1777997799489,33.67,81463.63,28.6,0.79994,0.00024,9.66215]
[1777997804524,33.67,81465.13,28.6,0.80032,0.00024,9.65112]
[1777997807545,33.67,81467.15,28.6,0.80082,0.00024,9.63682]
[1777997808552,33.67,81463.27,28.6,0.79989,0.00024,9.66341]
[1777997809559,33.67,81460.32,28.6,0.79918,0.00024,9.68355]
[1777997813587,33.67,81458.69,28.6,0.79881,0.00024,9.69429]
[1777997814594,33.66,81456.28,28.6,0.79823,0.00024,9.7107]
[1777997816609,33.66,81460.41,28.6,0.79924,0.00024,9.68201]
[1777997817616,33.66,81461.97,28.6,0.79962,0.00024,9.67115]
[1777997822651,33.66,81466.21,28.6,0.80068,0.00024,9.64071]
[1777997823658,33.65,81470.17,28.6,0.80164,0.00024,9.61316]
[1777997824665,33.65,81468.48,28.6,0.80125,0.00024,9.62459]
[1777997829935,33.65,81468.76,28.6,0.80134,0.00024,9.62174]
[1777997830342,33.65,81468.63,28.6,0.80133,0.00024,9.62218]
[1777997830707,33.65,81451.55,28.6,0.7972,0.00024,9.73965]
[1777997831715,33.65,81444.21,28.6,0.79542,0.00024,9.78983]
[1777997832721,33.65,81442.58,28.6,0.79502,0.00024,9.8009]
[1777997834735,33.64,81444.74,28.6,0.79556,0.00024,9.78586]
[1777997839770,33.64,81444.43,28.6,0.7955,0.00024,9.78734]
[1777997841783,33.64,81448.25,28.6,0.79645,0.00024,9.76092]
[1777997842791,33.64,81449.88,28.6,0.79685,0.00024,9.74948]
[1777997843798,33.64,81447.96,28.6,0.79639,0.00024,9.76255]
[1777997848833,33.64,81446.47,28.6,0.79604,0.00024,9.77227]
[1777997851854,33.63,81449.35,28.6,0.79688,0.00024,9.74355]
[1777997852861,33.63,81452.48,28.6,0.79764,0.00024,9.72198]
[1777997858903,33.63,81452.75,28.6,0.79776,0.00024,9.7186]
[1777997861956,33.62,81452.6,28.6,0.79775,0.00024,9.71891]
[1777997866961,33.61,81445.59,28.6,0.79611,0.00024,9.76508]
[1777997871996,33.61,81444.72,28.6,0.79594,0.00024,9.76988]
[1777997873003,33.6,81448.16,28.6,0.79678,0.00024,9.74605]
[1777997875017,33.6,81446.01,28.6,0.79627,0.00024,9.76037]
[1777997878037,33.6,81442.37,28.6,0.79541,0.00024,9.78463]
[1777997879044,33.6,81438.64,28.6,0.7945,0.00025,9.80991]
[1777997884080,33.59,81438.18,28.6,0.79444,0.00025,9.81166]
[1777997889116,33.58,81440.12,28.6,0.79496,0.00025,9.79699]
[1777997890798,33.58,81447.76,28.6,0.79684,0.00024,9.74432]
[1777997891129,33.58,81453.78,28.6,0.79832,0.00024,9.70273]
[1777997892135,33.58,81455.65,28.6,0.79877,0.00024,9.68971]
[1777997894149,33.58,81453.85,28.6,0.79835,0.00024,9.70184]
[1777997899185,33.58,81454.38,28.6,0.7985,0.00024,9.69749]
[1777997902207,33.57,81456.18,28.6,0.79895,0.00024,9.68469]
[1777997907962,33.57,81456.52,28.6,0.79905,0.00024,9.68185]
[1777997908249,33.57,81462.24,28.6,0.80044,0.00024,9.64216]
[1777997909256,33.57,81465.17,28.6,0.80115,0.00024,9.62185]
[1777997914293,33.57,81464.45,28.6,0.80111,0.00024,9.61789]
[1777997917313,33.57,81469.81,28.6,0.8024,0.00024,9.58066]
[1777997921458,33.57,81471.27,28.6,0.80276,0.00024,9.57055]
[1777997923355,33.57,81473.25,28.6,0.80323,0.00024,9.55685]
[1777997924362,33.57,81475.5,28.6,0.80377,0.00024,9.54127]
[1777997929568,33.57,81475.26,28.6,0.80372,0.00024,9.54256]
[1777997929670,33.57,81473.25,28.6,0.80325,0.00024,9.55635]
[1777997934688,33.56,81474.24,28.6,0.80351,0.00024,9.54882]
[1777997934733,33.56,81474.91,28.6,0.80367,0.00024,9.54401]
[1777997940471,33.56,81475.38,28.6,0.80381,0.00024,9.53996]
[1777997940473,33.56,81475.46,28.6,0.80384,0.00024,9.53925]
[1777997945509,33.55,81474.64,28.6,0.80367,0.00024,9.54414]
[1777997950544,33.55,81474.03,28.6,0.80355,0.00024,9.54751]
[1777997955579,33.54,81472.97,28.6,0.80333,0.00024,9.55396]
[1777997960614,33.54,81473.52,28.6,0.80349,0.00024,9.54919]
[1777997963635,33.54,81475.13,28.6,0.8039,0.00024,9.53744]
[1777997968670,33.53,81475.48,28.6,0.80401,0.00024,9.53415]
[1777997972698,33.53,81484.22,28.6,0.80624,0.00024,9.46399]
[1777997973705,33.53,81490.19,28.6,0.80766,0.00024,9.42228]
[1777997974712,33.53,81491.87,28.6,0.80806,0.00024,9.41051]
[1777997977733,33.53,81493.87,28.6,0.80853,0.00024,9.39645]
[1777997978370,33.53,81493.87,28.6,0.80853,0.00024,9.39645]
[1777997978390,33.53,81493.87,28.6,0.80853,0.00024,9.39645]
[1777997978740,33.53,81498.2,28.6,0.80955,0.00024,9.3662]
[1777997979747,33.53,81503.28,28.6,0.81075,0.00023,9.33052]
[1777997985789,33.52,81503.42,28.6,0.81081,0.00023,9.32888]
[1777997990824,33.52,81494.85,28.6,0.80881,0.00024,9.38832]
[1777997993845,33.52,81493.25,28.6,0.80844,0.00024,9.39919]
[1777997994851,33.52,81494.74,28.6,0.80879,0.00024,9.38881]
[1777997999516,33.52,81493.84,28.6,0.80857,0.00024,9.39522]
[1777997999887,33.52,81490.8,28.6,0.80786,0.00024,9.41647]
[1777998003915,33.52,81479.81,28.6,0.80524,0.00024,9.49305]
[1777998004922,33.52,81476.25,28.6,0.80439,0.00024,9.5178]
[1777998006936,33.52,81477.15,28.6,0.80462,0.00024,9.51135]
[1777998009957,33.52,81471.74,28.6,0.80331,0.00024,9.54914]
[1777998014992,33.52,81472.33,28.6,0.80345,0.00024,9.54524]
[1777998017006,33.52,81470.61,28.6,0.80303,0.00024,9.55724]
[1777998022092,33.52,81469.4,28.6,0.80274,0.00024,9.56569]
[1777998025113,33.52,81472.57,28.6,0.8035,0.00024,9.5437]
[1777998026120,33.52,81478.17,28.6,0.80484,0.00024,9.50483]
[1777998029141,33.52,81479.95,28.6,0.80526,0.00024,9.49267]
[1777998030148,33.52,81481.39,28.6,0.8056,0.00024,9.48275]
[1777998033169,33.52,81487.29,28.6,0.80713,0.00024,9.43272]
[1777998037197,33.52,81489.46,28.6,0.80765,0.00024,9.41757]
[1777998039211,33.52,81492.35,28.6,0.80833,0.00024,9.39744]
[1777998043240,33.52,81494.19,28.6,0.80876,0.00024,9.38475]
[1777998044246,33.52,81498.04,28.6,0.80966,0.00024,9.35791]
[1777998047118,33.52,81497.41,28.6,0.80951,0.00024,9.3624]
[1777998048274,33.53,81503.71,28.6,0.81098,0.00023,9.31865]
[1777998050288,33.53,81501.55,28.6,0.81047,0.00023,9.33406]
[1777998052302,33.53,81503.35,28.6,0.81088,0.00023,9.32172]
[1777998055828,33.53,81503.86,28.6,0.811,0.00023,9.31807]
[1777998057337,33.53,81505.4,28.6,0.81137,0.00023,9.30718]
[1777998061575,33.53,81505.49,28.6,0.81139,0.00023,9.30647]
[1777998061831,33.53,81505.49,28.6,0.81139,0.00023,9.30647]
[1777998061846,33.53,81505.49,28.6,0.81139,0.00023,9.30647]
[1777998062581,33.53,81505.44,28.6,0.81138,0.00023,9.3068]
[1777998062595,33.53,81505.44,28.6,0.81138,0.00023,9.3068]
[1777998062613,33.53,81509.47,28.6,0.81232,0.00023,9.27855]
[1777998063840,33.53,81509.47,28.6,0.81232,0.00023,9.27855]
[1777998063887,33.53,81512.95,28.6,0.81313,0.00023,9.25416]
[1777998067838,33.53,81513.38,28.6,0.81323,0.00023,9.25127]
[1777998067905,33.53,81515.65,28.6,0.81375,0.00023,9.23539]
[1777998068463,33.53,81515.65,28.6,0.81375,0.00023,9.23539]
[1777998068953,33.53,81515.65,28.6,0.81375,0.00023,9.23539]
[1777998068996,33.53,81526.88,28.6,0.81635,0.00023,9.15642]
[1777998069930,33.53,81526.88,28.6,0.81635,0.00023,9.15642]
[1777998070199,33.53,81526.88,28.6,0.81635,0.00023,9.15642]
[1777998069964,33.53,81538.03,28.6,0.8189,0.00023,9.07809]
[1777998070439,33.53,81551.43,28.6,0.82193,0.00023,8.98355]
[1777998071446,33.53,81556.61,28.6,0.8231,0.00022,8.94702]
[1777998074889,33.53,81556.2,28.6,0.823,0.00022,8.95018]
[1777998075012,33.53,81556.21,28.6,0.82299,0.00022,8.95035]
[1777998076327,33.53,81555.69,28.6,0.82287,0.00022,8.95405]
[1777998076575,33.53,81555.69,28.6,0.82287,0.00022,8.95405]
[1777998076646,33.53,81545.48,28.6,0.82056,0.00023,9.02636]
[1777998077660,33.53,81545.48,28.6,0.82056,0.00023,9.02636]
[1777998077679,33.53,81537.54,28.6,0.81875,0.00023,9.08247]
[1777998078495,33.53,81532.6,28.6,0.81762,0.00023,9.11751]
[1777998079950,33.53,81529.65,28.6,0.81694,0.00023,9.13846]
[1777998081516,33.54,81531.96,28.6,0.81745,0.00023,9.12255]
[1777998085546,33.54,81536.05,28.6,0.81836,0.00023,9.0947]
[1777998088568,33.54,81533.97,28.6,0.81786,0.00023,9.11]
[1777998090581,33.54,81540.86,28.6,0.81943,0.00023,9.06173]
[1777998091588,33.55,81544.91,28.6,0.82047,0.00023,9.02446]
[1777998092595,33.55,81552.08,28.6,0.82209,0.00023,8.97398]
[1777998095616,33.55,81553.4,28.6,0.82237,0.00023,8.96522]
[1777998097630,33.55,81551.8,28.6,0.822,0.00023,8.97688]
[1777998100651,33.55,81555.15,28.6,0.82273,0.00022,8.95375]
[1777998102665,33.55,81552.41,28.6,0.8221,0.00023,8.97349]
[1777998104679,33.56,81550.15,28.6,0.82158,0.00023,8.98977]
[1777998105686,33.56,81547.14,28.6,0.8209,0.00023,9.01115]
[1777998106693,33.56,81542.76,28.6,0.8199,0.00023,9.04214]
[1777998107839,33.56,81542.76,28.6,0.8199,0.00023,9.04214]
[1777998107891,33.56,81539.77,28.6,0.81922,0.00023,9.06328]
[1777998109835,33.56,81540.38,28.6,0.81936,0.00023,9.05904]
[1777998110721,33.56,81535.4,28.6,0.81822,0.00023,9.09421]
[1777998111728,33.56,81533.75,28.6,0.81784,0.00023,9.10594]
[1777998116766,33.56,81534.51,28.6,0.818,0.00023,9.10103]
[1777998117773,33.56,81536.74,28.6,0.8185,0.00023,9.08546]
[1777998120794,33.56,81541.65,28.6,0.81961,0.00023,9.05121]
[1777998122808,33.56,81538.47,28.6,0.81888,0.00023,9.07376]
[1777998125829,33.56,81540.14,28.6,0.81926,0.00023,9.06214]
[1777998127843,33.56,81543.16,28.6,0.81994,0.00023,9.041]
[1777998128850,33.56,81539.02,28.6,0.819,0.00023,9.07025]
[1777998129858,33.56,81535.52,28.6,0.8182,0.00023,9.09494]
[1777998134893,33.57,81536.64,28.6,0.81845,0.00023,9.08719]
[1777998136907,33.57,81538.22,28.6,0.8188,0.00023,9.07615]
[1777998140936,33.57,81536.43,28.6,0.81839,0.00023,9.08893]
[1777998145970,33.57,81529.73,28.6,0.81684,0.00023,9.13645]
[1777998148992,33.57,81531.22,28.6,0.81717,0.00023,9.12657]
[1777998150000,33.57,81528.56,28.6,0.81655,0.00023,9.14547]
[1777998151006,33.57,81521.18,28.6,0.81498,0.00023,9.18848]
[1777998155035,33.57,81519.74,28.6,0.81463,0.00023,9.19891]
[1777998160070,33.58,81519.22,28.6,0.81448,0.00023,9.2035]
[1777998164098,33.58,81514.39,28.6,0.81335,0.00023,9.23785]
[1777998165105,33.58,81512.46,28.6,0.81289,0.00023,9.25149]
[1777998167344,33.58,81510.23,28.6,0.81237,0.00023,9.26731]
[1777998168253,33.58,81510.23,28.6,0.81237,0.00023,9.26731]
[1777998168265,33.58,81506.34,28.6,0.81145,0.00023,9.29469]
[1777998169133,33.58,81504.03,28.6,0.81091,0.00023,9.31084]
[1777998174168,33.59,81504.32,28.6,0.81096,0.00023,9.30945]
[1777998175176,33.59,81505.83,28.6,0.81131,0.00023,9.2989]
[1777998180210,33.59,81505.99,28.6,0.81133,0.00023,9.29825]
[1777998185244,33.59,81506.09,28.6,0.81133,0.00023,9.29842]
[1777998186252,33.59,81508.02,28.6,0.81178,0.00023,9.28493]
[1777998187258,33.59,81514.36,28.6,0.81325,0.00023,9.2409]
[1777998188265,33.59,81516.48,28.6,0.81374,0.00023,9.22613]
[1777998193300,33.6,81515.17,28.6,0.81342,0.00023,9.23571]
[1777998198336,33.6,81515.75,28.6,0.81354,0.00023,9.23202]
[1777998199343,33.6,81512.91,28.6,0.81288,0.00023,9.25197]
[1777998200350,33.6,81510.26,28.6,0.81226,0.00023,9.27055]
[1777998201357,33.6,81499.35,28.6,0.8097,0.00023,9.3469]
[1777998202364,33.6,81494.97,28.6,0.80867,0.00024,9.37751]
[1777998202799,33.6,81494.97,28.6,0.80867,0.00024,9.37751]
[1777998203081,33.6,81494.97,28.6,0.80867,0.00024,9.37751]
[1777998203192,33.6,81494.97,28.6,0.80867,0.00024,9.37751]
[1777998203371,33.6,81489.89,28.6,0.80747,0.00024,9.41292]
[1777998204378,33.6,81487.22,28.6,0.80683,0.00024,9.43166]
[1777998209413,33.6,81487.36,28.6,0.80684,0.00024,9.43146]
[1777998211427,33.61,81484.17,28.6,0.80619,0.00024,9.44518]
[1777998212434,33.61,81480.37,28.6,0.80528,0.00024,9.4717]
[1777998213440,33.61,81484.52,28.6,0.80627,0.00024,9.44299]
[1777998218476,33.61,81485.56,28.6,0.80649,0.00024,9.43651]
[1777998223511,33.61,81484.67,28.6,0.80626,0.00024,9.44342]
[1777998225525,33.62,81482.48,28.6,0.80572,0.00024,9.45891]
[1777998230062,33.62,81481.42,28.6,0.80546,0.00024,9.46663]
[1777998230147,33.62,81477.57,28.6,0.80454,0.00024,9.49344]
[1777998230560,33.62,81471.5,28.6,0.80308,0.00024,9.53555]
[1777998231567,33.62,81467.68,28.6,0.80216,0.00024,9.56199]
[1777998232574,33.62,81468.36,28.6,0.80233,0.00024,9.55729]
[1777998233581,33.62,81468.82,28.6,0.80244,0.00024,9.5541]
[1777998234588,33.62,81468.31,28.6,0.80231,0.00024,9.55763]
[1777998238616,33.62,81467.8,28.6,0.80219,0.00024,9.56113]
[1777998239686,33.62,81467.8,28.6,0.80219,0.00024,9.56113]
[1777998239757,33.62,81465.5,28.6,0.80164,0.00024,9.57701]
[1777998240966,33.62,81465.5,28.6,0.80164,0.00024,9.57701]
[1777998240986,33.62,81465.5,28.6,0.80164,0.00024,9.57701]
[1777998242256,33.62,81465.44,28.6,0.80163,0.00024,9.57739]
[1777998244078,33.62,81465.56,28.6,0.80166,0.00024,9.57649]
[1777998247512,33.62,81466.35,28.6,0.80185,0.00024,9.57089]
[1777998248686,33.62,81471.53,28.6,0.8031,0.00024,9.53504]
[1777998253721,33.62,81472.21,28.6,0.80326,0.00024,9.53039]
[1777998258345,33.62,81471.97,28.6,0.8032,0.00024,9.53207]
[1777998264798,33.62,81471.36,28.6,0.80306,0.00024,9.53629]
[1777998267850,33.62,81471.4,28.6,0.80307,0.00024,9.536]
[1777998269064,33.62,81470.78,28.6,0.80292,0.00024,9.54027]
[1777998269301,33.62,81454.51,28.6,0.79899,0.00024,9.6525]
[1777998269636,33.62,81454.51,28.6,0.79899,0.00024,9.6525]
[1777998270081,33.62,81454.51,28.6,0.79899,0.00024,9.6525]
[1777998270161,33.62,81441.3,28.6,0.79577,0.00025,9.74306]
[1777998270858,33.62,81429.47,28.6,0.79286,0.00025,9.82384]
[1777998272065,33.62,81418.92,28.6,0.79036,0.00025,9.88697]
[1777998272872,33.61,81421.54,28.6,0.79102,0.00025,9.86904]
[1777998274085,33.61,81434.22,28.6,0.79416,0.00025,9.78248]
[1777998274886,33.61,81435.57,28.6,0.79449,0.00025,9.77327]
[1777998275912,33.61,81435.57,28.6,0.79449,0.00025,9.77327]
[1777998276470,33.61,81435.57,28.6,0.79449,0.00025,9.77327]
[1777998276473,33.61,81437.13,28.6,0.79488,0.00025,9.76252]
[1777998276902,33.61,81448.33,28.6,0.79763,0.00024,9.68572]
[1777998277909,33.61,81443.4,28.6,0.79642,0.00025,9.71943]
[1777998278916,33.61,81441.17,28.6,0.79588,0.00025,9.7346]
[1777998279949,33.61,81441.17,28.6,0.79588,0.00025,9.7346]
[1777998279993,33.61,81442.91,28.6,0.79631,0.00025,9.72259]
[1777998281937,33.61,81449.05,28.6,0.79782,0.00024,9.68016]
[1777998282945,33.61,81452.46,28.6,0.79866,0.00024,9.65655]
[1777998283952,33.61,81454.03,28.6,0.79905,0.00024,9.6456]
[1777998289019,33.61,81453.63,28.6,0.79897,0.00024,9.64788]
[1777998289059,33.61,81453.63,28.6,0.79897,0.00024,9.64788]
[1777998289151,33.61,81455.58,28.6,0.79944,0.00024,9.63433]
[1777998289994,33.61,81463.29,28.6,0.80132,0.00024,9.58105]
[1777998292799,33.61,81463.52,28.6,0.80137,0.00024,9.57939]
[1777998293015,33.6,81465.57,28.6,0.80187,0.00024,9.56519]
[1777998294022,33.6,81472.14,28.6,0.80345,0.00024,9.51973]
[1777998295615,33.6,81472.72,28.6,0.80359,0.00024,9.51557]
[1777998296036,33.6,81477.39,28.6,0.80472,0.00024,9.48308]
[1777998298050,33.6,81478.74,28.6,0.80503,0.00024,9.47388]
[1777998300064,33.6,81475.88,28.6,0.80436,0.00024,9.49353]
[1777998301071,33.6,81463.93,28.6,0.80148,0.00024,9.57628]
[1777998302078,33.6,81459.44,28.6,0.8004,0.00024,9.60724]
[1777998303606,33.6,81459.3,28.6,0.80037,0.00024,9.60813]
[1777998304098,33.6,81456.23,28.6,0.79962,0.00024,9.62922]
[1777998309132,33.6,81455.43,28.6,0.79945,0.00024,9.63425]
[1777998314167,33.6,81454.79,28.6,0.79931,0.00024,9.63811]
[1777998319202,33.6,81454.4,28.6,0.79923,0.00024,9.64028]
[1777998319680,33.6,81454.4,28.6,0.79923,0.00024,9.64028]
[1777998320209,33.59,81452.03,28.6,0.79866,0.00024,9.6565]
[1777998324955,33.59,81452.78,28.6,0.79886,0.00024,9.65085]
[1777998325246,33.59,81445.2,28.6,0.79701,0.00024,9.70286]
[1777998327265,33.59,81455.13,28.6,0.79943,0.00024,9.63458]
[1777998328461,33.59,81459.05,28.6,0.8004,0.00024,9.60726]
[1777998331492,33.59,81457.64,28.6,0.80018,0.00024,9.60805]
[1777998332300,33.59,81453.47,28.6,0.79917,0.00024,9.6368]
[1777998338342,33.59,81454.5,28.6,0.79944,0.00024,9.62912]
[1777998340356,33.59,81449.92,28.6,0.79833,0.00024,9.66048]
[1777998341363,33.58,81445.87,28.6,0.79735,0.00024,9.68825]
[1777998346398,33.59,81446.56,28.6,0.79751,0.00024,9.68358]
[1777998347405,33.58,81449.96,28.6,0.79835,0.00024,9.66004]
[1777998348412,33.58,81452.33,28.6,0.79893,0.00024,9.6436]
[1777998349296,33.58,81452.33,28.6,0.79893,0.00024,9.6436]
[1777998349418,33.58,81456.65,28.6,0.79998,0.00024,9.61383]
[1777998350426,33.58,81459.44,28.6,0.80066,0.00024,9.5944]
[1777998354454,33.58,81456.42,28.6,0.79996,0.00024,9.61452]
[1777998356086,33.58,81456.84,28.6,0.80007,0.00024,9.61138]
[1777998357475,33.58,81451.49,28.6,0.79878,0.00024,9.64779]
[1777998358482,33.57,81447.46,28.6,0.79781,0.00024,9.67525]
[1777998359491,33.57,81446.03,28.6,0.79746,0.00024,9.68512]
[1777998360496,33.57,81443.3,28.6,0.79679,0.00025,9.70373]
[1777998361503,33.57,81438.76,28.6,0.79568,0.00025,9.73489]
[1777998366538,33.57,81441.6,28.6,0.79639,0.00025,9.71501]
[1777998367545,33.57,81444.26,28.6,0.79705,0.00025,9.69656]
[1777998369559,33.57,81448.04,28.6,0.79798,0.00024,9.67025]
[1777998370566,33.57,81450.24,28.6,0.79853,0.00024,9.65498]
[1777998374530,33.57,81451.83,28.6,0.79893,0.00024,9.64364]
[1777998376097,33.57,81458.39,28.6,0.80053,0.00024,9.59828]
[1777998377615,33.56,81455.51,28.6,0.79985,0.00024,9.61742]
[1777998378622,33.55,81453.49,28.6,0.79944,0.00024,9.62907]
[1777998384664,33.55,81455.4,28.6,0.79993,0.00024,9.61517]
[1777998387685,33.54,81453.48,28.6,0.79948,0.00024,9.62777]
[1777998390706,33.54,81447.04,28.6,0.79792,0.00024,9.67196]
[1777998391713,33.54,81443.79,28.6,0.79725,0.00025,9.68549]
[1777998395741,33.54,81445.7,28.6,0.79774,0.00024,9.67176]
[1777998397309,33.54,81448.51,28.6,0.79843,0.00024,9.65227]
[1777998397755,33.54,81453.61,28.6,0.79968,0.00024,9.61699]
[1777998402790,33.54,81451.36,28.6,0.79914,0.00024,9.6322]
[1777998405811,33.54,81448.71,28.6,0.79851,0.00024,9.65021]
[1777998409839,33.53,81450.29,28.6,0.7989,0.00024,9.63893]
[1777998412861,33.53,81457.11,28.6,0.80057,0.00024,9.59156]
[1777998418903,33.53,81453.61,28.6,0.79975,0.00024,9.61485]
[1777998419910,33.53,81455.48,28.6,0.80022,0.00024,9.60169]
[1777998420917,33.53,81452.04,28.6,0.79939,0.00024,9.62523]
[1777998422931,33.52,81449.89,28.6,0.79887,0.00024,9.6399]
[1777998424945,33.52,81452.85,28.6,0.7996,0.00024,9.61927]
[1777998426959,33.52,81451.35,28.6,0.79924,0.00024,9.62932]
[1777998432033,33.52,81450.35,28.6,0.79902,0.00024,9.63572]
[1777998436022,33.52,81441.06,28.6,0.79676,0.00025,9.69928]
[1777998440050,33.51,81439.4,28.6,0.79637,0.00025,9.71004]
[1777998442064,33.51,81431.93,28.6,0.79454,0.00025,9.761]
[1777998443071,33.51,81426.4,28.6,0.79317,0.00025,9.79883]
[1777998445085,33.51,81425.24,28.6,0.79289,0.00025,9.80652]
[1777998447099,33.51,81424.5,28.6,0.79271,0.00025,9.81165]
[1777998449112,33.51,81425.16,28.6,0.79287,0.00025,9.80719]
[1777998450120,33.51,81425.56,28.6,0.79297,0.00025,9.80432]
[1777998451898,33.51,81425.57,28.6,0.7931,0.00025,9.79542]
[1777998452134,33.51,81423.76,28.6,0.79265,0.00025,9.80785]
[1777998453141,33.51,81418.79,28.6,0.79141,0.00025,9.84185]
[1777998458080,33.51,81418.56,28.6,0.79136,0.00025,9.84337]
[1777998460190,33.51,81420.2,28.6,0.79177,0.00025,9.83215]
[1777998461197,33.51,81421.44,28.6,0.79208,0.00025,9.82368]
[1777998465181,33.51,81421.67,28.6,0.79213,0.00025,9.82215]
[1777998465425,33.51,81420.2,28.6,0.79176,0.00025,9.83222]
[1777998465872,33.51,81420.2,28.6,0.79176,0.00025,9.83222]
[1777998466325,33.51,81413.6,28.6,0.79011,0.00025,9.87726]
[1777998467128,33.51,81413.6,28.6,0.79011,0.00025,9.87726]
[1777998467239,33.51,81412.72,28.6,0.78989,0.00025,9.88321]
[1777998468040,33.51,81412.72,28.6,0.78989,0.00025,9.88321]
[1777998468246,33.51,81411.04,28.6,0.78947,0.00025,9.89459]
[1777998469158,33.51,81411.04,28.6,0.78947,0.00025,9.89459]
[1777998469265,33.51,81411.04,28.6,0.78947,0.00025,9.89459]
[1777998469374,33.51,81411.04,28.6,0.78947,0.00025,9.89459]
[1777998469457,33.51,81411.04,28.6,0.78947,0.00025,9.89459]
[1777998469466,33.51,81401.1,28.6,0.78697,0.00025,9.96206]
[1777998470260,33.51,81402.18,28.6,0.78724,0.00025,9.95472]
[1777998471267,33.51,81404.68,28.6,0.78788,0.00025,9.93775]
[1777998472589,33.51,81402.13,28.6,0.78724,0.00025,9.95477]
[1777998473282,33.51,81400.94,28.6,0.78694,0.00025,9.96284]
[1777998474289,33.51,81399.62,28.6,0.78661,0.00025,9.97163]
[1777998475295,33.51,81396.3,28.6,0.78578,0.00025,9.99394]
[1777998476302,33.5,81392.86,28.6,0.78491,0.00025,10.017]
[1777998478318,33.5,81390.13,28.6,0.78423,0.00026,10.03498]
[1777998480332,33.5,81391.76,28.6,0.78467,0.00025,10.02349]
[1777998482345,33.5,81394.03,28.6,0.78526,0.00025,10.00767]
[1777998483685,33.5,81394.03,28.6,0.78526,0.00025,10.00767]
[1777998483354,33.5,81390.77,28.6,0.78444,0.00025,10.02949]
[1777998484361,33.49,81386.04,28.6,0.78323,0.00026,10.06132]
[1777998485368,33.49,81383.65,28.6,0.78263,0.00026,10.07729]
[1777998486375,33.49,81381.6,28.6,0.7821,0.00026,10.09111]
[1777998488413,33.49,81380.54,28.6,0.78183,0.00026,10.09823]
[1777998489090,33.49,81380.01,28.6,0.7817,0.00026,10.10163]
[1777998489176,33.49,81380.01,28.6,0.7817,0.00026,10.10163]
[1777998489458,33.49,81359.7,28.6,0.77645,0.00026,10.23748]
[1777998489736,33.49,81359.7,28.6,0.77645,0.00026,10.23748]
[1777998490586,33.49,81359.7,28.6,0.77645,0.00026,10.23748]
[1777998490620,33.49,81348.44,28.6,0.7735,0.00026,10.3122]
[1777998491208,33.49,81348.44,28.6,0.7735,0.00026,10.3122]
[1777998491532,33.49,81348.44,28.6,0.7735,0.00026,10.3122]
[1777998491571,33.49,81348.93,28.6,0.77363,0.00026,10.30903]
[1777998492422,33.49,81355.6,28.6,0.77538,0.00026,10.26479]
[1777998493429,33.49,81358.64,28.6,0.77618,0.00026,10.24433]
[1777998496450,33.49,81363.06,28.6,0.77735,0.00026,10.21441]
[1777998501485,33.49,81361.74,28.6,0.77703,0.00026,10.22261]
[1777998506519,33.48,81360.52,28.6,0.77673,0.00026,10.23013]
[1777998507527,33.48,81355.09,28.6,0.77532,0.00026,10.26615]
[1777998508535,33.48,81346.17,28.6,0.77299,0.00026,10.32518]
[1777998509542,33.47,81342.55,28.6,0.77212,0.00026,10.34704]
[1777998510549,33.47,81343.9,28.6,0.77248,0.00026,10.33798]
[1777998511566,33.47,81345.4,28.6,0.773,0.00026,10.31932]
[1777998512571,33.47,81353.78,28.6,0.7752,0.00026,10.26359]
[1777998513578,33.46,81359.6,28.6,0.77673,0.00026,10.22466]
[1777998514585,33.46,81365.17,28.6,0.77818,0.00026,10.18732]
[1777998516599,33.46,81369.4,28.6,0.77929,0.00026,10.15879]
[1777998518613,33.46,81371.68,28.6,0.77989,0.00026,10.14307]
[1777998519620,33.46,81373.32,28.6,0.78033,0.00026,10.13185]
[1777998522583,33.46,81373.3,28.6,0.78033,0.00026,10.13174]
[1777998523648,33.46,81378.62,28.6,0.78171,0.00026,10.09573]
[1777998524655,33.46,81381.89,28.6,0.78255,0.00026,10.07369]
[1777998526669,33.46,81384.24,28.6,0.78315,0.00026,10.05787]
[1777998528504,33.46,81383.89,28.6,0.78306,0.00026,10.06027]
[1777998528683,33.46,81389.43,28.6,0.78448,0.00026,10.02272]
[1777998530697,33.45,81387.87,28.6,0.78409,0.00026,10.03311]
[1777998534647,33.45,81388.45,28.6,0.78425,0.00026,10.02892]
[1777998536332,33.45,81390.36,28.6,0.78474,0.00026,10.01583]
[1777998540701,33.45,81391.79,28.6,0.78512,0.00025,10.00594]
[1777998540768,33.45,81394.03,28.6,0.78569,0.00025,9.99064]
[1777998542108,33.45,81394.03,28.6,0.78569,0.00025,9.99064]
[1777998542115,33.45,81396.04,28.6,0.7862,0.00025,9.97696]
[1777998543308,33.45,81396.04,28.6,0.7862,0.00025,9.97696]
[1777998543426,33.45,81396.04,28.6,0.7862,0.00025,9.97696]
[1777998543571,33.45,81396.04,28.6,0.7862,0.00025,9.97696]
[1777998543583,33.45,81399.71,28.6,0.78714,0.00025,9.95201]
[1777998543790,33.45,81408.94,28.6,0.78947,0.00025,9.88918]
[1777998544797,33.45,81415.54,28.6,0.79112,0.00025,9.84418]
[1777998545804,33.45,81417.56,28.6,0.79162,0.00025,9.83049]
[1777998548318,33.45,81419.9,28.6,0.7922,0.00025,9.81476]
[1777998550839,33.46,81416.67,28.6,0.79137,0.00025,9.83734]
[1777998553859,33.46,81409.1,28.6,0.78946,0.00025,9.88945]
[1777998554867,33.46,81411.58,28.6,0.79008,0.00025,9.8726]
[1777998555874,33.46,81413.9,28.6,0.79066,0.00025,9.85686]
[1777998560909,33.46,81414.72,28.6,0.79084,0.00025,9.85185]
[1777998566951,33.47,81416.72,28.6,0.79131,0.00025,9.83904]
[1777998568965,33.47,81418.3,28.6,0.79171,0.00025,9.82834]
[1777998572993,33.46,81416.44,28.6,0.79138,0.00025,9.83193]
[1777998577021,33.47,81419.26,28.6,0.79207,0.00025,9.81313]
[1777998578028,33.47,81420.78,28.6,0.79244,0.00025,9.80292]
[1777998581049,33.47,81418.85,28.6,0.79194,0.00025,9.81673]
[1777998586083,33.48,81418.52,28.6,0.79182,0.00025,9.81992]
[1777998589685,33.48,81418.79,28.6,0.79187,0.00025,9.81843]
[1777998589706,33.48,81418.89,28.6,0.79189,0.00025,9.81812]
[1777998592175,33.48,81418.94,28.6,0.79189,0.00025,9.81796]
[1777998592224,33.48,81418.94,28.6,0.79189,0.00025,9.81796]
[1777998592596,33.48,81418.94,28.6,0.79189,0.00025,9.81796]
[1777998592601,33.48,81420.45,28.6,0.79226,0.00025,9.80782]
[1777998595147,33.49,81422.24,28.6,0.79269,0.00025,9.79617]
[1777998597161,33.49,81425.84,28.6,0.79357,0.00025,9.77193]
[1777998598167,33.49,81431.39,28.6,0.79494,0.00025,9.73408]
[1777998599175,33.49,81429.23,28.6,0.79439,0.00025,9.7492]
[1777998600182,33.49,81426.2,28.6,0.79363,0.00025,9.77026]
[1777998601301,33.49,81420.06,28.6,0.79209,0.00025,9.81255]
[1777998601919,33.49,81420.06,28.6,0.79209,0.00025,9.81255]
[1777998602350,33.49,81420.06,28.6,0.79209,0.00025,9.81255]
[1777998602370,33.49,81402.1,28.6,0.78756,0.00025,9.93529]
[1777998603687,33.5,81393.7,28.6,0.78541,0.00025,9.99282]
[1777998604210,33.5,81390.82,28.6,0.78468,0.00026,10.01229]
[1777998605217,33.5,81390.4,28.6,0.78456,0.00026,10.01536]
[1777998606074,33.5,81390.4,28.6,0.78456,0.00026,10.01536]
[1777998606224,33.5,81389.44,28.6,0.78431,0.00026,10.02197]
[1777998607589,33.5,81389.44,28.6,0.78431,0.00026,10.02197]
[1777998607690,33.5,81388.39,28.6,0.78403,0.00026,10.02938]
[1777998608238,33.5,81388.74,28.6,0.78412,0.00026,10.02702]
[1777998609346,33.5,81388.74,28.6,0.78412,0.00026,10.02702]
[1777998609438,33.5,81389.8,28.6,0.78438,0.00026,10.02007]
[1777998610252,33.5,81391.27,28.6,0.78475,0.00025,10.01036]
[1777998611337,33.5,81391.27,28.6,0.78475,0.00025,10.01036]
[1777998611381,33.5,81395.66,28.6,0.78587,0.00025,9.98065]
[1777998612266,33.5,81398.01,28.6,0.78646,0.00025,9.96474]
[1777998615287,33.5,81399.98,28.6,0.78696,0.00025,9.95145]
[1777998617301,33.5,81397.6,28.6,0.78636,0.00025,9.96761]
[1777998620322,33.51,81394.6,28.6,0.78558,0.00025,9.98827]
[1777998621329,33.51,81394.02,28.6,0.78543,0.00025,9.99233]
[1777998622336,33.51,81393.57,28.6,0.78531,0.00025,9.99551]
[1777998623344,33.51,81386.31,28.6,0.78345,0.00026,10.04466]
[1777998624351,33.51,81380.43,28.6,0.78194,0.00026,10.0844]
[1777998625358,33.51,81379.45,28.6,0.78168,0.00026,10.09111]
[1777998626365,33.51,81373.08,28.6,0.78004,0.00026,10.13396]
[1777998627372,33.51,81371.35,28.6,0.77959,0.00026,10.14561]
[1777998628379,33.51,81372.53,28.6,0.77989,0.00026,10.13776]
[1777998630393,33.51,81373.14,28.6,0.78005,0.00026,10.1338]
[1777998632407,33.51,81373.78,28.6,0.78033,0.00026,10.12099]
[1777998633415,33.51,81372.34,28.6,0.77995,0.00026,10.13072]
[1777998634421,33.51,81373.99,28.6,0.78038,0.00026,10.11973]
[1777998635428,33.51,81374.89,28.6,0.7806,0.00026,10.11378]
[1777998636435,33.51,81376.38,28.6,0.78099,0.00026,10.10387]
[1777998637442,33.51,81385.2,28.6,0.78325,0.00026,10.04467]
[1777998638449,33.52,81387.7,28.6,0.78388,0.00026,10.02799]
[1777998639456,33.52,81388.18,28.6,0.784,0.00026,10.02494]
[1777998640463,33.52,81391.31,28.6,0.78479,0.00025,10.004]
[1777998641722,33.52,81391.31,28.6,0.78479,0.00025,10.004]
[1777998641780,33.52,81391.51,28.6,0.78482,0.00025,10.00308]
[1777998642477,33.52,81395.75,28.6,0.7859,0.00025,9.97441]
[1777998643484,33.52,81397.61,28.6,0.78636,0.00025,9.96207]
[1777998645498,33.52,81399.93,28.6,0.78694,0.00025,9.94672]
[1777998647511,33.52,81401.61,28.6,0.78737,0.00025,9.93529]
[1777998648519,33.52,81405.64,28.6,0.78838,0.00025,9.90807]
[1777998649799,33.52,81408.29,28.6,0.78904,0.00025,9.89014]
[1777998651541,33.52,81410.16,28.6,0.78951,0.00025,9.87747]
[1777998656576,33.53,81409.54,28.6,0.78932,0.00025,9.88258]
[1777998660605,33.53,81411.18,28.6,0.78971,0.00025,9.8721]
[1777998663626,33.54,81412.83,28.6,0.7901,0.00025,9.86153]
[1777998668662,33.54,81412.23,28.6,0.78993,0.00025,9.86612]
[1777998672690,33.54,81410.25,28.6,0.78943,0.00025,9.87985]
[1777998673697,33.54,81408.44,28.6,0.78897,0.00025,9.89222]
[1777998674704,33.54,81405.66,28.6,0.78827,0.00025,9.91114]
[1777998675711,33.54,81403.53,28.6,0.78772,0.00025,9.92577]
[1777998676718,33.54,81400.39,28.6,0.78692,0.00025,9.94721]
[1777998677725,33.54,81395.21,28.6,0.7856,0.00025,9.98254]
[1777998678731,33.55,81395.3,28.6,0.7856,0.00025,9.98239]
[1777998679739,33.55,81395.39,28.6,0.78562,0.00025,9.982]
[1777998680746,33.55,81394.72,28.6,0.78544,0.00025,9.98674]
[1777998681753,33.55,81393.89,28.6,0.78522,0.00025,9.99256]
[1777998682763,33.55,81372.69,28.6,0.77979,0.00026,10.13503]
[1777998683237,33.55,81372.69,28.6,0.77979,0.00026,10.13503]
[1777998683804,33.58,81353.28,28.6,0.77457,0.00026,10.26881]
[1777998684000,33.58,81353.28,28.6,0.77457,0.00026,10.26881]
[1777998684186,33.58,81353.28,28.6,0.77457,0.00026,10.26881]
[1777998684856,33.58,81353.28,28.6,0.77457,0.00026,10.26881]
[1777998684776,33.58,81354.43,28.6,0.77486,0.00026,10.2615]
[1777998685783,33.58,81354.8,28.6,0.77495,0.00026,10.25908]
[1777998686388,33.58,81354.8,28.6,0.77495,0.00026,10.25908]
[1777998686473,33.58,81354.8,28.6,0.77495,0.00026,10.25908]
[1777998686826,33.58,81354.8,28.6,0.77495,0.00026,10.25908]
[1777998686882,33.58,81354.8,28.6,0.77495,0.00026,10.25908]
[1777998686881,33.58,81345.62,28.6,0.77255,0.00026,10.31971]
[1777998687441,33.58,81345.62,28.6,0.77255,0.00026,10.31971]
[1777998687797,33.58,81335.63,28.6,0.76991,0.00026,10.3855]
[1777998688100,33.58,81335.63,28.6,0.76991,0.00026,10.3855]
[1777998688804,33.58,81334.21,28.6,0.76952,0.00026,10.39515]
[1777998688974,33.58,81334.21,28.6,0.76952,0.00026,10.39515]
[1777998689763,33.58,81334.21,28.6,0.76952,0.00026,10.39515]
[1777998689811,33.58,81326.85,28.6,0.76757,0.00027,10.44323]
[1777998690817,33.58,81324.91,28.6,0.76704,0.00027,10.45607]
[1777998692832,33.58,81322.6,28.6,0.76654,0.00027,10.46266]
[1777998693839,33.59,81317.9,28.6,0.76528,0.00027,10.49335]
[1777998695763,33.59,81317.18,28.6,0.76508,0.00027,10.49815]
[1777998695860,33.59,81314.03,28.6,0.76423,0.00027,10.51867]
[1777998696196,33.59,81314.03,28.6,0.76423,0.00027,10.51867]
[1777998696862,33.59,81302.75,28.6,0.76118,0.00027,10.59161]
[1777998697263,33.59,81302.75,28.6,0.76118,0.00027,10.59161]
[1777998697869,33.59,81301.83,28.6,0.76093,0.00027,10.59765]
[1777998699883,33.59,81303.71,28.6,0.76143,0.00027,10.58582]
[1777998700890,33.59,81306.85,28.6,0.76227,0.00027,10.56563]
[1777998701897,33.59,81312.85,28.6,0.76389,0.00027,10.52696]
[1777998702904,33.59,81316.74,28.6,0.76493,0.00027,10.50187]
[1777998704684,33.59,81317.73,28.6,0.76519,0.00027,10.49557]
[1777998704710,33.59,81317.73,28.6,0.76519,0.00027,10.49557]
[1777998704847,33.59,81317.73,28.6,0.76519,0.00027,10.49557]
[1777998705784,33.59,81317.73,28.6,0.76518,0.00027,10.49569]
[1777998705874,33.58,81325.14,28.6,0.76724,0.00027,10.44556]
[1777998705925,33.58,81337.06,28.6,0.7704,0.00026,10.36765]
[1777998707737,33.58,81337.06,28.6,0.7704,0.00026,10.36765]
[1777998707818,33.58,81334.59,28.6,0.76974,0.00026,10.38405]
[1777998708803,33.58,81334.59,28.6,0.76974,0.00026,10.38405]
[1777998708879,33.58,81329.86,28.6,0.76849,0.00027,10.41496]
[1777998708946,33.58,81321.94,28.6,0.76638,0.00027,10.46657]
[1777998709952,33.58,81318.61,28.6,0.76549,0.00027,10.48824]
[1777998710960,33.58,81314.42,28.6,0.76436,0.00027,10.5154]
[1777998711967,33.58,81317.46,28.6,0.76518,0.00027,10.49568]
[1777998712974,33.58,81320.35,28.6,0.76595,0.00027,10.47693]
[1777998713981,33.58,81322.87,28.6,0.76662,0.00027,10.46056]
[1777998714988,33.58,81320.13,28.6,0.76589,0.00027,10.47841]
[1777998717467,33.58,81319.2,28.6,0.76564,0.00027,10.48447]
[1777998717484,33.58,81323.72,28.6,0.76685,0.00027,10.45509]
[1777998718009,33.58,81335.58,28.6,0.77003,0.00026,10.37677]
[1777998719602,33.58,81337.77,28.6,0.77061,0.00026,10.36241]
[1777998720851,33.58,81337.77,28.6,0.77061,0.00026,10.36241]
[1777998721567,33.58,81337.67,28.6,0.77058,0.00026,10.36312]
[1777998721725,33.58,81340.6,28.6,0.77136,0.00026,10.34388]
[1777998722622,33.58,81340.6,28.6,0.77136,0.00026,10.34388]
[1777998722682,33.58,81321.24,28.6,0.76622,0.00027,10.47048]
[1777998723057,33.58,81305.75,28.6,0.76205,0.00027,10.57085]
[1777998724057,33.58,81305.4,28.6,0.76196,0.00027,10.57315]
[1777998726071,33.58,81307.81,28.6,0.7626,0.00027,10.55769]
[1777998727811,33.58,81307.81,28.6,0.7626,0.00027,10.55769]
[1777998727912,33.58,81307.83,28.6,0.76261,0.00027,10.55767]
[1777998728085,33.58,81307.32,28.6,0.76247,0.00027,10.56096]
[1777998729059,33.58,81307.32,28.6,0.76247,0.00027,10.56096]
[1777998729385,33.58,81307.32,28.6,0.76247,0.00027,10.56096]
[1777998729391,33.58,81306.39,28.6,0.76222,0.00027,10.567]
[1777998730251,33.58,81302.26,28.6,0.7611,0.00027,10.59361]
[1777998731106,33.58,81300.09,28.6,0.76051,0.00027,10.60755]
[1777998732113,33.58,81302.16,28.6,0.76107,0.00027,10.59426]
[1777998737150,33.58,81302.3,28.6,0.76111,0.00027,10.5934]
[1777998738157,33.58,81306.71,28.6,0.7623,0.00027,10.56504]
[1777998739164,33.58,81307.65,28.6,0.76255,0.00027,10.55902]
[1777998740654,33.58,81307.65,28.6,0.76255,0.00027,10.55902]
[1777998740708,33.58,81304.71,28.6,0.76175,0.00027,10.578]
[1777998741805,33.58,81304.71,28.6,0.76175,0.00027,10.578]
[1777998741907,33.58,81304.71,28.6,0.76175,0.00027,10.578]
[1777998741882,33.58,81300.4,28.6,0.76059,0.00027,10.60571]
[1777998742185,33.58,81296.17,28.6,0.75944,0.00027,10.63281]
[1777998743192,33.58,81298.07,28.6,0.75996,0.00027,10.62061]
[1777998743963,33.58,81298.07,28.6,0.75996,0.00027,10.62061]
[1777998744873,33.58,81304.37,28.6,0.76168,0.00027,10.57979]
[1777998745206,33.58,81314.43,28.6,0.76439,0.00027,10.51486]
[1777998746213,33.58,81316.88,28.6,0.76505,0.00027,10.49884]
[1777998748227,33.58,81314.31,28.6,0.76437,0.00027,10.51522]
[1777998753262,33.57,81307.72,28.6,0.76274,0.00027,10.54862]
[1777998754269,33.57,81303.81,28.6,0.76169,0.00027,10.57374]
[1777998755685,33.57,81305.82,28.6,0.76224,0.00027,10.5607]
[1777998756283,33.57,81307.28,28.6,0.76263,0.00027,10.5512]
[1777998757290,33.57,81310.13,28.6,0.7634,0.00027,10.53273]
[1777998759304,33.57,81307.48,28.6,0.7627,0.00027,10.54974]
[1777998761318,33.57,81308.16,28.6,0.76288,0.00027,10.54522]
[1777998762325,33.57,81308.98,28.6,0.76311,0.00027,10.53987]
[1777998763332,33.57,81308.51,28.6,0.76298,0.00027,10.54285]
[1777998764339,33.57,81307.64,28.6,0.76275,0.00027,10.54841]
[1777998765678,33.57,81310.74,28.6,0.76359,0.00027,10.52832]
[1777998766352,33.57,81318.72,28.6,0.76573,0.00027,10.47657]
[1777998767360,33.57,81320.23,28.6,0.76614,0.00027,10.46665]
[1777998769374,33.57,81322.38,28.6,0.76672,0.00027,10.45261]
[1777998770346,33.57,81322.38,28.6,0.76672,0.00027,10.45261]
[1777998770519,33.57,81322.38,28.6,0.76672,0.00027,10.45261]
[1777998770581,33.57,81329.2,28.6,0.76854,0.00027,10.40804]
[1777998771603,33.57,81329.2,28.6,0.76854,0.00027,10.40804]
[1777998771644,33.57,81329.2,28.6,0.76854,0.00027,10.40804]
[1777998771827,33.57,81329.2,28.6,0.76854,0.00027,10.40804]
[1777998771895,33.57,81333.96,28.6,0.7698,0.00026,10.37677]
[1777998772395,33.57,81335.71,28.6,0.77027,0.00026,10.36529]
[1777998776357,33.56,81335.59,28.6,0.77024,0.00026,10.36593]
[1777998777430,33.56,81330.57,28.6,0.76891,0.00027,10.3987]
[1777998780451,33.56,81334.98,28.6,0.77009,0.00026,10.36979]
[1777998781592,33.56,81334.98,28.6,0.77009,0.00026,10.36979]
[1777998781693,33.56,81328.87,28.6,0.76846,0.00027,10.40982]
[1777998782465,33.56,81325.57,28.6,0.76759,0.00027,10.43135]
[1777998783586,33.56,81325.57,28.6,0.76759,0.00027,10.43135]
[1777998785485,33.56,81318.44,28.6,0.76569,0.00027,10.47765]
[1777998786493,33.56,81320.1,28.6,0.76613,0.00027,10.46678]
[1777998787500,33.56,81322.96,28.6,0.7669,0.00027,10.44809]
[1777998789514,33.56,81318.23,28.6,0.76563,0.00027,10.47889]
[1777998790521,33.56,81312.11,28.6,0.764,0.00027,10.51848]
[1777998791815,33.56,81312.11,28.6,0.764,0.00027,10.51848]
[1777998791857,33.56,81309.49,28.6,0.76329,0.00027,10.53541]
[1777998792253,33.56,81309.49,28.6,0.76329,0.00027,10.53541]
[1777998792535,33.56,81300.8,28.6,0.76095,0.00027,10.59137]
[1777998793542,33.56,81297.25,28.6,0.75998,0.00027,10.61419]
[1777998794549,33.56,81296.63,28.6,0.75982,0.00027,10.61816]
[1777998795540,33.56,81296.63,28.6,0.75982,0.00027,10.61816]
[1777998795565,33.56,81294.43,28.6,0.75922,0.00027,10.63225]
[1777998796761,33.56,81294.43,28.6,0.75922,0.00027,10.63225]
[1777998796874,33.56,81294.43,28.6,0.75922,0.00027,10.63225]
[1777998796983,33.56,81294.43,28.6,0.75922,0.00027,10.63225]
[1777998796964,33.56,81292.92,28.6,0.75881,0.00027,10.64185]
[1777998797987,33.56,81291.51,28.6,0.75843,0.00027,10.65082]
[1777998798584,33.56,81288.15,28.6,0.75751,0.00027,10.67226]
[1777998799927,33.56,81285.75,28.6,0.75686,0.00027,10.6874]
[1777998800598,33.56,81284.94,28.6,0.75664,0.00027,10.69255]
[1777998802611,33.56,81287.13,28.6,0.75725,0.00027,10.67844]
[1777998803619,33.56,81292.81,28.6,0.7588,0.00027,10.64212]
[1777998804626,33.56,81295.83,28.6,0.75962,0.00027,10.62276]
[1777998806640,33.56,81298.22,28.6,0.76027,0.00027,10.60742]
[1777998807647,33.56,81305.82,28.6,0.76233,0.00027,10.55855]
[1777998808654,33.56,81305.51,28.6,0.76224,0.00027,10.56061]
[1777998809661,33.56,81306.04,28.6,0.76238,0.00027,10.55726]
[1777998810668,33.56,81306.4,28.6,0.76247,0.00027,10.555]
[1777998811777,33.56,81306.4,28.6,0.76247,0.00027,10.555]
[1777998811837,33.56,81307.52,28.6,0.76289,0.00027,10.5393]
[1777998812681,33.56,81308.24,28.6,0.76308,0.00027,10.53472]
[1777998814592,33.56,81308.23,28.6,0.76308,0.00027,10.53487]
[1777998816710,33.56,81306.73,28.6,0.76267,0.00027,10.54454]
[1777998817717,33.56,81307.04,28.6,0.76276,0.00027,10.54253]
[1777998818723,33.56,81307.37,28.6,0.76285,0.00027,10.54038]
[1777998819730,33.56,81308.33,28.6,0.7631,0.00027,10.53417]
[1777998821745,33.56,81308.05,28.6,0.76303,0.00027,10.53595]
[1777998822752,33.56,81308.32,28.6,0.7631,0.00027,10.5342]
[1777998823759,33.56,81308.56,28.6,0.76317,0.00027,10.53264]
[1777998824766,33.56,81307.58,28.6,0.7629,0.00027,10.53896]
[1777998825773,33.56,81306.96,28.6,0.76274,0.00027,10.54295]
[1777998826779,33.56,81305.73,28.6,0.76241,0.00027,10.55087]
[1777998827786,33.56,81306.4,28.6,0.76259,0.00027,10.54653]
[1777998829803,33.56,81292.89,28.6,0.75893,0.00027,10.63326]
[1777998830474,33.56,81292.89,28.6,0.75893,0.00027,10.63326]
[1777998830814,33.56,81270.26,28.6,0.75272,0.00028,10.77707]
[1777998831857,33.56,81270.26,28.6,0.75272,0.00028,10.77707]
[1777998831883,33.56,81270.26,28.6,0.75272,0.00028,10.77707]
[1777998831905,33.56,81253.84,28.6,0.74815,0.00028,10.88016]
[1777998832526,33.56,81253.84,28.6,0.74815,0.00028,10.88016]
[1777998832827,33.56,81255.05,28.6,0.74848,0.00028,10.8728]
[1777998833834,33.56,81254.72,28.6,0.74839,0.00028,10.87491]
[1777998834431,33.56,81254.72,28.6,0.74839,0.00028,10.87491]
[1777998834450,33.56,81254.72,28.6,0.74839,0.00028,10.87491]
[1777998835852,33.56,81259.59,28.6,0.74974,0.00028,10.84463]
[1777998836779,33.56,81259.59,28.6,0.74974,0.00028,10.84463]
[1777998836858,33.56,81257.81,28.6,0.74924,0.00028,10.85578]
[1777998837864,33.57,81258.69,28.6,0.74948,0.00028,10.85035]
[1777998839825,33.57,81258.99,28.6,0.74957,0.00028,10.84853]
[1777998839879,33.57,81259.99,28.6,0.74984,0.00028,10.84234]
[1777998840886,33.57,81258.16,28.6,0.74933,0.00028,10.85383]
[1777998842900,33.57,81260.89,28.6,0.75008,0.00028,10.8369]
[1777998843907,33.57,81260.4,28.6,0.74994,0.00028,10.84001]
[1777998846930,33.57,81261.51,28.6,0.75024,0.00028,10.83328]
[1777998847937,33.57,81259.09,28.6,0.74957,0.00028,10.84854]
[1777998851965,33.57,81261.26,28.6,0.75016,0.00028,10.83521]
[1777998853979,33.57,81260.38,28.6,0.74991,0.00028,10.84087]
[1777998855992,33.57,81258.92,28.6,0.7495,0.00028,10.85012]
[1777998857000,33.57,81258.01,28.6,0.74924,0.00028,10.85586]
[1777998858007,33.57,81258.77,28.6,0.74945,0.00028,10.85118]
[1777998859014,33.58,81260.35,28.6,0.74989,0.00028,10.84137]
[1777998860021,33.58,81259.02,28.6,0.74951,0.00028,10.84975]
[1777998860758,33.58,81259.02,28.6,0.74951,0.00028,10.84975]
[1777998863042,33.58,81258.31,28.6,0.74931,0.00028,10.85438]
[1777998864049,33.58,81256.29,28.6,0.74874,0.00028,10.86704]
[1777998866063,33.58,81254.86,28.6,0.74834,0.00028,10.87605]
[1777998867070,33.58,81252.29,28.6,0.74762,0.00028,10.89206]
[1777998868076,33.58,81257.13,28.6,0.74897,0.00028,10.86198]
[1777998869084,33.58,81256.33,28.6,0.74874,0.00028,10.86702]
[1777998870092,33.58,81255.38,28.6,0.74848,0.00028,10.87299]
[1777998871098,33.58,81256.21,28.6,0.74882,0.00028,10.85942]
[1777998873111,33.58,81256.91,28.6,0.74901,0.00028,10.85518]
[1777998876047,33.58,81254.3,28.6,0.74827,0.00028,10.87161]
[1777998877140,33.58,81252.86,28.6,0.74787,0.00028,10.88062]
[1777998879154,33.58,81256.98,28.6,0.74901,0.00028,10.85506]
[1777998880160,33.58,81258.49,28.6,0.74943,0.00028,10.84572]
[1777998885196,33.59,81258.85,28.6,0.74951,0.00028,10.84389]
[1777998887210,33.59,81261.94,28.6,0.75036,0.00028,10.82476]
[1777998890628,33.59,81262.07,28.6,0.75039,0.00028,10.82417]
[1777998894259,33.59,81259.38,28.6,0.74962,0.00028,10.84151]
[1777998895266,33.59,81258.62,28.6,0.7494,0.00028,10.84633]
[1777998897279,33.59,81261.02,28.6,0.75006,0.00028,10.83151]
[1777998898287,33.6,81262.16,28.6,0.75038,0.00028,10.82448]
[1777998901307,33.6,81261.22,28.6,0.7501,0.00028,10.83066]
[1777998902315,33.6,81257.9,28.6,0.74918,0.00028,10.85147]
[1777998903322,33.6,81254.7,28.6,0.74828,0.00028,10.87146]
[1777998904329,33.6,81256.19,28.6,0.74869,0.00028,10.86224]
[1777998905335,33.6,81258.04,28.6,0.74921,0.00028,10.85078]
[1777998906343,33.6,81258.9,28.6,0.74944,0.00028,10.84549]
[1777998907351,33.6,81259.52,28.6,0.74961,0.00028,10.84171]
[1777998908357,33.6,81260.28,28.6,0.74982,0.00028,10.83705]
[1777998909364,33.6,81258.18,28.6,0.74923,0.00028,10.85024]
[1777998912385,33.6,81256.09,28.6,0.74864,0.00028,10.86358]
[1777998913174,33.6,81256.09,28.6,0.74864,0.00028,10.86358]
[1777998913392,33.6,81251.36,28.6,0.74731,0.00028,10.89312]
[1777998914399,33.6,81247.05,28.6,0.74611,0.00028,10.91974]
[1777998915406,33.6,81251.62,28.6,0.74738,0.00028,10.89147]
[1777998916413,33.61,81252.74,28.6,0.74769,0.00028,10.88457]
[1777998918427,33.61,81253.39,28.6,0.74787,0.00028,10.88066]
[1777998919434,33.61,81254.97,28.6,0.74831,0.00028,10.8709]
[1777998920441,33.61,81256.21,28.6,0.74865,0.00028,10.86316]
[1777998923462,33.61,81256.98,28.6,0.74887,0.00028,10.85829]
[1777998928497,33.6,81256.81,28.6,0.74883,0.00028,10.85922]
[1777998929504,33.6,81255.74,28.6,0.74853,0.00028,10.86585]
[1777998932525,33.61,81256.31,28.6,0.7488,0.00028,10.85407]
[1777998933834,33.61,81256.31,28.6,0.7488,0.00028,10.85407]
[1777998934539,33.61,81257.02,28.6,0.74899,0.00028,10.84971]
[1777998935546,33.61,81259.54,28.6,0.74969,0.00028,10.83397]
[1777998937560,33.61,81260.39,28.6,0.74993,0.00028,10.82865]
[1777998939827,33.61,81260.18,28.6,0.74987,0.00028,10.82996]
[1777998939913,33.61,81259.36,28.6,0.74964,0.00028,10.83518]
[1777998940581,33.61,81261.61,28.6,0.75026,0.00028,10.82123]
[1777998941588,33.61,81262.08,28.6,0.75039,0.00028,10.8183]
[1777998942595,33.61,81261.51,28.6,0.75023,0.00028,10.82198]
[1777998943602,33.61,81260.92,28.6,0.75006,0.00028,10.82567]
[1777998944940,33.61,81260.92,28.6,0.75006,0.00028,10.82567]
[1777998945039,33.61,81260.43,28.6,0.74992,0.00028,10.82884]
[1777998950651,33.61,81262.94,28.6,0.75062,0.00028,10.81317]
[1777998951658,33.61,81263.32,28.6,0.75072,0.00028,10.81081]
[1777998952665,33.61,81262.29,28.6,0.75043,0.00028,10.81728]
[1777998954679,33.61,81263.1,28.6,0.75066,0.00028,10.81225]
[1777998955686,33.61,81262.7,28.6,0.75055,0.00028,10.81478]
[1777998956692,33.61,81262.03,28.6,0.75036,0.00028,10.81899]
[1777998957700,33.61,81262.87,28.6,0.75059,0.00028,10.81376]
[1777998958707,33.61,81263.23,28.6,0.75069,0.00028,10.81154]
[1777998959714,33.61,81260.5,28.6,0.74993,0.00028,10.82862]
[1777998961728,33.61,81262.02,28.6,0.75035,0.00028,10.81915]
[1777998963000,33.61,81262.02,28.6,0.75035,0.00028,10.81915]
[1777998963119,33.61,81272.64,28.6,0.75329,0.00028,10.75255]
[1777998964752,33.61,81267.88,28.6,0.75197,0.00028,10.78264]
[1777998965759,33.61,81269.07,28.6,0.75229,0.00028,10.77522]
[1777998966568,33.61,81269.07,28.6,0.75229,0.00028,10.77522]
[1777998966769,33.61,81269.13,28.6,0.75231,0.00028,10.7749]
[1777998968704,33.61,81268.51,28.6,0.75213,0.00028,10.77885]
[1777998968783,33.61,81268.27,28.6,0.75206,0.00028,10.78042]
[1777998970798,33.61,81274.63,28.6,0.75381,0.00028,10.74052]
[1777998971805,33.61,81282.62,28.6,0.75601,0.00027,10.68991]
[1777998972208,33.61,81282.62,28.6,0.75601,0.00027,10.68991]
[1777998972584,33.61,81282.62,28.6,0.75601,0.00027,10.68991]
[1777998972813,33.61,81285.03,28.6,0.75667,0.00027,10.67458]
[1777998973823,33.61,81287.47,28.6,0.75734,0.00027,10.65906]
[1777998978194,33.61,81294.71,28.6,0.7593,0.00027,10.61307]
[1777998978835,33.61,81294.71,28.6,0.7593,0.00027,10.61307]
[1777998979168,33.62,81301.67,28.6,0.76119,0.00027,10.56856]
[1777998979864,33.62,81294.7,28.6,0.7593,0.00027,10.6132]
[1777998980872,33.62,81292.87,28.6,0.7588,0.00027,10.62494]
[1777998981576,33.62,81292.87,28.6,0.7588,0.00027,10.62494]
[1777998981879,33.62,81279.01,28.6,0.75501,0.00027,10.71303]
[1777998982886,33.62,81266.01,28.6,0.75142,0.00028,10.79492]
[1777998983893,33.62,81262.39,28.6,0.75042,0.00028,10.81761]
[1777998986914,33.62,81267.6,28.6,0.75186,0.00028,10.78504]
[1777998987921,33.62,81267.22,28.6,0.75176,0.00028,10.78743]
[1777998988928,33.62,81268.1,28.6,0.752,0.00028,10.78196]
[1777998989935,33.62,81271.36,28.6,0.75289,0.00028,10.76152]
[1777998990942,33.62,81272.19,28.6,0.75312,0.00028,10.75635]
[1777998991949,33.62,81271.31,28.6,0.75299,0.00028,10.75347]
[1777998992956,33.62,81268.01,28.6,0.75208,0.00028,10.77417]
[1777998994129,33.62,81268.01,28.6,0.75208,0.00028,10.77417]
[1777998994141,33.62,81267.08,28.6,0.75183,0.00028,10.77992]
[1777998994970,33.62,81266.8,28.6,0.75175,0.00028,10.78168]
[1777998995976,33.62,81267.07,28.6,0.75183,0.00028,10.77993]
[1777998997990,33.62,81266.76,28.6,0.75175,0.00028,10.78175]
[1777998998998,33.62,81266.46,28.6,0.75167,0.00028,10.78358]
[1777999000008,33.62,81267.63,28.6,0.75199,0.00028,10.77618]
[1777999001013,33.62,81267.15,28.6,0.75186,0.00028,10.77923]
[1777999002020,33.62,81266.9,28.6,0.75179,0.00028,10.78086]
[1777999003029,33.62,81263.17,28.6,0.75075,0.00028,10.80427]
[1777999004036,33.62,81262.0,28.6,0.75042,0.00028,10.81163]
[1777999007645,33.62,81262.08,28.6,0.75044,0.00028,10.81119]
[1777999008047,33.62,81262.08,28.6,0.75044,0.00028,10.81119]
[1777999008105,33.62,81263.56,28.6,0.75085,0.00028,10.80197]
[1777999009071,33.62,81264.37,28.6,0.75108,0.00028,10.7969]
[1777999012092,33.62,81264.92,28.6,0.75122,0.00028,10.79355]
[1777999013098,33.62,81264.15,28.6,0.75101,0.00028,10.79845]
[1777999015047,33.62,81264.11,28.6,0.751,0.00028,10.79873]
[1777999015113,33.62,81268.11,28.6,0.7521,0.00028,10.77366]
[1777999015869,33.62,81268.11,28.6,0.7521,0.00028,10.77366]
[1777999016120,33.62,81271.02,28.6,0.75291,0.00028,10.75536]
[1777999017127,33.62,81268.48,28.6,0.75221,0.00028,10.77129]
[1777999018134,33.62,81267.48,28.6,0.75193,0.00028,10.77752]
[1777999019140,33.62,81264.87,28.6,0.75121,0.00028,10.79383]
[1777999020148,33.62,81260.96,28.6,0.75013,0.00028,10.81828]
[1777999021155,33.62,81260.34,28.6,0.74996,0.00028,10.82199]
[1777999022162,33.62,81254.75,28.6,0.74841,0.00028,10.85682]
[1777999023206,33.62,81238.89,28.6,0.74397,0.00028,10.95489]
[1777999024176,33.62,81233.2,28.6,0.74237,0.00028,10.98973]
[1777999025183,33.62,81230.48,28.6,0.7416,0.00028,11.00627]
[1777999026002,33.62,81230.48,28.6,0.7416,0.00028,11.00627]
[1777999028205,33.61,81238.18,28.6,0.74378,0.00028,10.95891]
[1777999029212,33.61,81240.93,28.6,0.74456,0.00028,10.94187]
[1777999030219,33.61,81243.88,28.6,0.7454,0.00028,10.92357]
[1777999031225,33.61,81242.85,28.6,0.74511,0.00028,10.92982]
[1777999033257,33.61,81242.73,28.6,0.74508,0.00028,10.93045]
[1777999033243,33.61,81222.99,28.6,0.73951,0.00028,11.05121]
[1777999033500,33.61,81222.99,28.6,0.73951,0.00028,11.05121]
[1777999034250,33.61,81214.89,28.6,0.7372,0.00029,11.10022]
[1777999035257,33.61,81213.34,28.6,0.73676,0.00029,11.10956]
[1777999035489,33.61,81213.34,28.6,0.73676,0.00029,11.10956]
[1777999035489,33.61,81213.34,28.6,0.73676,0.00029,11.10956]
[1777999035558,33.61,81213.34,28.6,0.73676,0.00029,11.10956]
[1777999036264,33.61,81193.41,28.6,0.73104,0.00029,11.2284]
[1777999036795,33.61,81193.41,28.6,0.73104,0.00029,11.2284]
[1777999037197,33.61,81193.41,28.6,0.73104,0.00029,11.2284]
[1777999037267,33.61,81193.41,28.6,0.73104,0.00029,11.2284]
[1777999037271,33.61,81189.37,28.6,0.72986,0.00029,11.25237]
[1777999038650,33.61,81189.37,28.6,0.72986,0.00029,11.25237]
[1777999039209,33.61,81189.37,28.6,0.72986,0.00029,11.25237]
[1777999038729,33.61,81188.04,28.6,0.72948,0.00029,11.26022]
[1777999039553,33.61,81188.04,28.6,0.72948,0.00029,11.26022]
[1777999039587,33.61,81188.04,28.6,0.72948,0.00029,11.26022]
[1777999039713,33.61,81188.04,28.6,0.72948,0.00029,11.26022]
[1777999040150,33.61,81188.04,28.6,0.72948,0.00029,11.26022]
[1777999040180,33.61,81188.04,28.6,0.72948,0.00029,11.26022]
[1777999040251,33.62,81174.47,28.6,0.72553,0.00029,11.33971]
[1777999040801,33.62,81173.07,28.6,0.72512,0.00029,11.34783]
[1777999043410,33.61,81173.32,28.6,0.7252,0.00029,11.34626]
[1777999043632,33.61,81177.97,28.6,0.72657,0.00029,11.31878]
[1777999044320,33.61,81183.78,28.6,0.72826,0.00029,11.28483]
[1777999046126,33.61,81185.31,28.6,0.72871,0.00029,11.27579]
[1777999047927,33.61,81185.62,28.6,0.7288,0.00029,11.27391]
[1777999048348,33.61,81178.8,28.6,0.72683,0.00029,11.31375]
[1777999050118,33.61,81178.8,28.6,0.72683,0.00029,11.31375]
[1777999050127,33.61,81178.8,28.6,0.72683,0.00029,11.31375]
[1777999050219,33.61,81166.8,28.6,0.72332,0.00029,11.38333]
[1777999052290,33.61,81166.54,28.6,0.72325,0.00029,11.38483]
[1777999051674,33.61,81162.23,28.6,0.72209,0.00029,11.40131]
[1777999053103,33.61,81146.97,28.6,0.71759,0.0003,11.48822]
[1777999053522,33.61,81146.97,28.6,0.71759,0.0003,11.48822]
[1777999053616,33.61,81146.97,28.6,0.71759,0.0003,11.48822]
[1777999054084,33.61,81139.38,28.6,0.71534,0.0003,11.53095]
[1777999055137,33.61,81135.73,28.6,0.71425,0.0003,11.55135]
[1777999056406,33.61,81134.06,28.6,0.71377,0.0003,11.56035]
[1777999057413,33.61,81132.72,28.6,0.71337,0.0003,11.56778]
[1777999061441,33.61,81134.36,28.6,0.71386,0.0003,11.55862]
[1777999062747,33.61,81134.36,28.6,0.71386,0.0003,11.55862]
[1777999062747,33.61,81134.36,28.6,0.71386,0.0003,11.55862]
[1777999062815,33.61,81134.36,28.6,0.71386,0.0003,11.55862]
[1777999062880,33.61,81134.36,28.6,0.71386,0.0003,11.55862]
[1777999062908,33.61,81132.02,28.6,0.71317,0.0003,11.57164]
[1777999063455,33.61,81130.21,28.6,0.71262,0.0003,11.58172]
[1777999065253,33.61,81130.21,28.6,0.71262,0.0003,11.58172]
[1777999065469,33.61,81133.18,28.6,0.71351,0.0003,11.56522]
[1777999068259,33.61,81133.79,28.6,0.71369,0.0003,11.56178]
[1777999067840,33.61,81135.54,28.6,0.71422,0.0003,11.55199]
[1777999069154,33.61,81135.54,28.6,0.71422,0.0003,11.55199]
[1777999069245,33.6,81144.43,28.6,0.71687,0.0003,11.50193]
[1777999069497,33.6,81149.5,28.6,0.71837,0.0003,11.47329]
[1777999070504,33.6,81154.42,28.6,0.71982,0.00029,11.44539]
[1777999073525,33.6,81153.24,28.6,0.71947,0.00029,11.45216]
[1777999074533,33.6,81154.83,28.6,0.71994,0.00029,11.4431]
[1777999077554,33.6,81157.78,28.6,0.72081,0.00029,11.42628]
[1777999080575,33.61,81162.0,28.6,0.72204,0.00029,11.40215]
[1777999083033,33.61,81164.15,28.6,0.72267,0.00029,11.38987]
[1777999083596,33.61,81166.39,28.6,0.72333,0.00029,11.37694]
[1777999084603,33.61,81167.59,28.6,0.72368,0.00029,11.37]
[1777999087624,33.6,81173.49,28.6,0.72541,0.00029,11.33582]
[1777999091790,33.61,81173.03,28.6,0.72527,0.00029,11.33855]
[1777999091948,33.61,81173.03,28.6,0.72527,0.00029,11.33855]
[1777999092064,33.61,81172.21,28.6,0.72503,0.00029,11.34332]
[1777999092794,33.61,81172.21,28.6,0.72503,0.00029,11.34332]
[1777999092819,33.61,81172.21,28.6,0.72503,0.00029,11.34332]
[1777999092894,33.61,81172.21,28.6,0.72503,0.00029,11.34332]
[1777999093139,33.61,81134.4,28.6,0.71388,0.0003,11.55839]
[1777999093369,33.61,81134.4,28.6,0.71388,0.0003,11.55839]
[1777999093666,33.61,81127.78,28.6,0.7119,0.0003,11.59513]
[1777999095026,33.61,81127.78,28.6,0.7119,0.0003,11.59513]
[1777999095825,33.61,81126.73,28.6,0.71158,0.0003,11.60103]
[1777999095896,33.61,81126.73,28.6,0.71158,0.0003,11.60103]
[1777999096095,33.61,81126.73,28.6,0.71158,0.0003,11.60103]
[1777999096300,33.61,81109.7,28.6,0.70647,0.0003,11.69419]
[1777999096493,33.61,81109.7,28.6,0.70647,0.0003,11.69419]
[1777999096954,33.61,81113.14,28.6,0.70751,0.0003,11.67551]
[1777999098087,33.61,81113.14,28.6,0.70751,0.0003,11.67551]
[1777999098254,33.61,81113.14,28.6,0.70751,0.0003,11.67551]
[1777999098391,33.61,81113.11,28.6,0.7075,0.0003,11.67566]
[1777999098413,33.61,81113.11,28.6,0.7075,0.0003,11.67566]
[1777999098950,33.61,81113.11,28.6,0.7075,0.0003,11.67566]
[1777999099117,33.61,81113.11,28.6,0.7075,0.0003,11.67566]
[1777999099279,33.61,81110.54,28.6,0.70673,0.0003,11.6896]
[1777999099771,33.61,81110.54,28.6,0.70673,0.0003,11.6896]
[1777999099928,33.61,81110.54,28.6,0.70673,0.0003,11.6896]
[1777999100199,33.61,81110.54,28.6,0.70673,0.0003,11.6896]
[1777999100322,33.61,81108.21,28.6,0.70603,0.0003,11.70219]
[1777999100965,33.61,81110.65,28.6,0.70676,0.0003,11.68897]
[1777999101816,33.61,81110.65,28.6,0.70676,0.0003,11.68897]
[1777999101842,33.61,81110.99,28.6,0.70687,0.0003,11.6871]
[1777999102710,33.61,81110.99,28.6,0.70687,0.0003,11.6871]
[1777999102962,33.61,81110.99,28.6,0.70687,0.0003,11.6871]
[1777999103002,33.61,81093.77,28.6,0.70164,0.0003,11.77978]
[1777999103718,33.61,81093.77,28.6,0.70164,0.0003,11.77978]
[1777999103924,33.61,81093.77,28.6,0.70164,0.0003,11.77978]
[1777999103997,33.61,81094.89,28.6,0.70198,0.0003,11.77385]
[1777999104698,33.61,81094.89,28.6,0.70198,0.0003,11.77385]
[1777999104744,33.61,81095.32,28.6,0.70211,0.0003,11.77159]
[1777999105425,33.61,81095.32,28.6,0.70211,0.0003,11.77159]
[1777999106050,33.6,81097.62,28.6,0.70285,0.0003,11.75864]
[1777999106569,33.6,81097.62,28.6,0.70285,0.0003,11.75864]
[1777999106593,33.6,81097.62,28.6,0.70285,0.0003,11.75864]
[1777999107104,33.6,81097.62,28.6,0.70285,0.0003,11.75864]
[1777999107159,33.59,81108.69,28.6,0.70625,0.0003,11.69819]
[1777999108313,33.59,81108.69,28.6,0.70625,0.0003,11.69819]
[1777999108314,33.59,81108.69,28.6,0.70625,0.0003,11.69819]
[1777999108342,33.59,81123.27,28.6,0.71063,0.0003,11.61855]
[1777999108787,33.59,81125.21,28.6,0.71121,0.0003,11.60785]
[1777999109815,33.59,81125.21,28.6,0.71121,0.0003,11.60785]
[1777999109815,33.59,81125.21,28.6,0.71121,0.0003,11.60785]
[1777999110818,33.59,81125.21,28.6,0.71121,0.0003,11.60783]
[1777999110827,33.59,81125.21,28.6,0.71121,0.0003,11.60783]
[1777999110978,33.59,81125.21,28.6,0.71121,0.0003,11.60783]
[1777999111318,33.59,81125.21,28.6,0.71121,0.0003,11.60783]
[1777999111988,33.59,81126.65,28.6,0.71174,0.0003,11.59165]
[1777999112048,33.59,81114.63,28.6,0.70814,0.0003,11.65769]
[1777999112816,33.59,81115.28,28.6,0.70834,0.0003,11.65408]
[1777999113823,33.59,81123.03,28.6,0.71067,0.0003,11.61152]
[1777999114823,33.59,81123.03,28.6,0.71067,0.0003,11.61152]
[1777999115837,33.59,81126.12,28.6,0.7116,0.0003,11.5944]
[1777999117851,33.59,81130.39,28.6,0.71288,0.0003,11.57068]
[1777999118858,33.59,81132.27,28.6,0.71344,0.0003,11.56019]
[1777999120071,33.59,81132.27,28.6,0.71344,0.0003,11.56019]
[1777999120153,33.59,81132.27,28.6,0.71344,0.0003,11.56019]
[1777999120350,33.59,81132.27,28.6,0.71344,0.0003,11.56019]
[1777999120164,33.59,81132.05,28.6,0.71337,0.0003,11.56138]
[1777999121063,33.59,81151.99,28.6,0.7193,0.0003,11.44917]
[1777999121880,33.59,81153.05,28.6,0.7196,0.0003,11.44322]
[1777999122887,33.59,81146.01,28.6,0.71752,0.0003,11.48323]
[1777999124236,33.59,81144.15,28.6,0.71696,0.0003,11.49378]
[1777999124901,33.59,81149.69,28.6,0.7186,0.0003,11.46248]
[1777999126169,33.59,81152.55,28.6,0.71945,0.0003,11.4463]
[1777999126914,33.59,81156.8,28.6,0.72069,0.00029,11.42215]
[1777999129936,33.59,81159.2,28.6,0.7214,0.00029,11.40847]
[1777999130702,33.59,81159.2,28.6,0.7214,0.00029,11.40847]
[1777999130943,33.59,81162.16,28.6,0.72227,0.00029,11.39147]
[1777999131950,33.59,81149.58,28.6,0.71856,0.0003,11.46325]
[1777999132957,33.59,81144.23,28.6,0.71698,0.0003,11.49356]
[1777999133964,33.59,81140.4,28.6,0.71584,0.0003,11.51514]
[1777999135971,33.59,81139.86,28.6,0.71568,0.0003,11.51817]
[1777999136350,33.59,81139.86,28.6,0.71568,0.0003,11.51817]
[1777999136021,33.59,81136.15,28.6,0.71457,0.0003,11.53895]
[1777999136715,33.59,81136.15,28.6,0.71457,0.0003,11.53895]
[1777999136889,33.59,81136.15,28.6,0.71457,0.0003,11.53895]
[1777999137126,33.59,81136.15,28.6,0.71457,0.0003,11.53895]
[1777999137247,33.59,81136.15,28.6,0.71457,0.0003,11.53895]
[1777999137403,33.59,81096.18,28.6,0.70255,0.0003,11.75745]
[1777999137552,33.59,81096.18,28.6,0.70255,0.0003,11.75745]
[1777999138003,33.59,81093.51,28.6,0.70174,0.0003,11.77169]
[1777999138652,33.59,81093.51,28.6,0.70174,0.0003,11.77169]
[1777999138739,33.59,81093.51,28.6,0.70174,0.0003,11.77169]
[1777999139097,33.59,81093.51,28.6,0.70174,0.0003,11.77169]
[1777999139107,33.59,81093.84,28.6,0.70184,0.0003,11.7699]
[1777999139998,33.59,81093.84,28.6,0.70184,0.0003,11.7699]
[1777999140095,33.59,81093.84,28.6,0.70184,0.0003,11.7699]
[1777999140141,33.59,81093.84,28.6,0.70184,0.0003,11.7699]
[1777999140220,33.59,81096.13,28.6,0.70254,0.0003,11.75767]
[1777999141352,33.59,81096.13,28.6,0.70254,0.0003,11.75767]
[1777999141031,33.59,81081.94,28.6,0.69821,0.00031,11.83279]
[1777999142550,33.59,81081.28,28.6,0.69801,0.00031,11.83625]
[1777999143053,33.59,81083.81,28.6,0.69878,0.00031,11.82297]
[1777999144289,33.59,81085.44,28.6,0.69928,0.00031,11.81438]
[1777999145369,33.59,81085.44,28.6,0.69928,0.00031,11.81438]
[1777999145362,33.59,81083.07,28.6,0.69856,0.00031,11.82682]
[1777999145717,33.59,81083.07,28.6,0.69856,0.00031,11.82682]
[1777999146071,33.59,81092.58,28.6,0.70146,0.0003,11.77658]
[1777999146565,33.59,81092.58,28.6,0.70146,0.0003,11.77658]
[1777999147084,33.59,81090.55,28.6,0.70085,0.0003,11.78716]
[1777999147571,33.59,81090.55,28.6,0.70085,0.0003,11.78716]
[1777999148112,33.59,81090.55,28.6,0.70085,0.0003,11.78716]
[1777999148213,33.59,81093.1,28.6,0.70166,0.0003,11.77311]
[1777999149110,33.59,81093.1,28.6,0.70166,0.0003,11.77311]
[1777999149355,33.58,81094.98,28.6,0.70225,0.0003,11.76273]
[1777999149444,33.58,81094.98,28.6,0.70225,0.0003,11.76273]
[1777999149587,33.58,81094.98,28.6,0.70225,0.0003,11.76273]
[1777999150370,33.58,81092.14,28.6,0.70138,0.0003,11.77782]
[1777999151674,33.58,81093.09,28.6,0.7017,0.0003,11.77237]
[1777999152113,33.58,81090.02,28.6,0.70076,0.0003,11.78864]
[1777999153230,33.57,81083.36,28.6,0.69876,0.00031,11.82332]
[1777999154128,33.57,81081.75,28.6,0.69827,0.00031,11.83176]
[1777999155406,33.57,81081.75,28.6,0.69827,0.00031,11.83176]
[1777999155135,33.57,81079.43,28.6,0.69756,0.00031,11.84389]
[1777999155529,33.57,81079.43,28.6,0.69756,0.00031,11.84389]
[1777999156142,33.56,81095.42,28.6,0.70249,0.0003,11.75836]
[1777999157193,33.56,81095.42,28.6,0.70249,0.0003,11.75836]
[1777999157366,33.56,81095.42,28.6,0.70249,0.0003,11.75836]
[1777999157357,33.56,81098.8,28.6,0.70352,0.0003,11.74025]
[1777999157551,33.56,81098.8,28.6,0.70352,0.0003,11.74025]
[1777999158220,33.56,81098.8,28.6,0.70352,0.0003,11.74025]
[1777999158263,33.56,81098.8,28.6,0.70352,0.0003,11.74025]
[1777999158323,33.56,81098.8,28.6,0.70352,0.0003,11.74025]
[1777999158423,33.56,81104.64,28.6,0.70529,0.0003,11.70881]
[1777999163255,33.56,81106.05,28.6,0.70571,0.0003,11.7013]
[1777999163376,33.56,81106.05,28.6,0.70571,0.0003,11.7013]
[1777999163376,33.56,81106.05,28.6,0.70571,0.0003,11.7013]
[1777999163417,33.56,81118.48,28.6,0.70946,0.0003,11.63352]
[1777999163876,33.56,81118.48,28.6,0.70946,0.0003,11.63352]
[1777999163876,33.56,81118.48,28.6,0.70946,0.0003,11.63352]
[1777999164198,33.56,81121.92,28.6,0.7105,0.0003,11.61459]
[1777999165099,33.56,81121.92,28.6,0.7105,0.0003,11.61459]
[1777999165177,33.56,81121.92,28.6,0.7105,0.0003,11.61459]
[1777999165206,33.56,81111.41,28.6,0.70733,0.0003,11.67217]
[1777999165764,33.56,81111.41,28.6,0.70733,0.0003,11.67217]
[1777999166213,33.56,81107.65,28.6,0.7062,0.0003,11.69259]
[1777999167220,33.56,81110.37,28.6,0.70702,0.0003,11.67779]
[1777999168137,33.56,81110.37,28.6,0.70702,0.0003,11.67779]
[1777999168231,33.56,81111.93,28.6,0.70749,0.0003,11.66928]
[1777999169238,33.56,81116.7,28.6,0.70893,0.0003,11.64322]
[1777999170245,33.56,81119.15,28.6,0.70967,0.0003,11.6298]
[1777999170886,33.56,81119.15,28.6,0.70967,0.0003,11.6298]
[1777999171386,33.56,81119.15,28.6,0.70967,0.0003,11.6298]
[1777999173266,33.56,81120.75,28.6,0.71025,0.0003,11.61278]
[1777999174273,33.56,81118.38,28.6,0.70954,0.0003,11.62581]
[1777999176287,33.56,81120.07,28.6,0.71004,0.0003,11.6165]
[1777999177895,33.56,81120.0,28.6,0.71002,0.0003,11.61689]
[1777999177898,33.56,81120.0,28.6,0.71002,0.0003,11.61689]
[1777999178301,33.56,81122.35,28.6,0.71073,0.0003,11.60394]
[1777999179308,33.56,81127.21,28.6,0.71219,0.0003,11.57707]
[1777999179664,33.56,81127.21,28.6,0.71219,0.0003,11.57707]
[1777999181404,33.56,81128.33,28.6,0.71252,0.0003,11.57087]
[1777999181323,33.56,81124.72,28.6,0.71144,0.0003,11.5909]
[1777999181900,33.56,81124.72,28.6,0.71144,0.0003,11.5909]
[1777999182075,33.56,81124.72,28.6,0.71144,0.0003,11.5909]
[1777999182416,33.56,81126.14,28.6,0.71186,0.0003,11.58306]
[1777999183337,33.56,81128.87,28.6,0.71268,0.0003,11.56793]
[1777999184344,33.56,81127.16,28.6,0.71217,0.0003,11.57744]
[1777999188372,33.56,81128.57,28.6,0.71259,0.0003,11.56965]
[1777999189378,33.56,81133.94,28.6,0.71419,0.0003,11.53968]
[1777999190386,33.56,81127.72,28.6,0.71233,0.0003,11.57438]
[1777999195421,33.56,81130.75,28.6,0.71323,0.0003,11.55766]
[1777999196428,33.56,81128.95,28.6,0.71269,0.0003,11.56772]
[1777999198117,33.56,81129.37,28.6,0.71281,0.0003,11.56542]
[1777999198442,33.56,81133.27,28.6,0.71398,0.0003,11.5437]
[1777999198664,33.56,81133.27,28.6,0.71398,0.0003,11.5437]
[1777999200155,33.56,81133.31,28.6,0.71399,0.0003,11.54351]
[1777999200822,33.56,81132.96,28.6,0.71389,0.0003,11.54541]
[1777999200929,33.56,81132.96,28.6,0.71389,0.0003,11.54541]
[1777999201445,33.56,81132.96,28.6,0.71389,0.0003,11.54541]
[1777999201463,33.56,81122.26,28.6,0.71068,0.0003,11.60484]
[1777999201695,33.56,81122.26,28.6,0.71068,0.0003,11.60484]
[1777999202122,33.56,81122.26,28.6,0.71068,0.0003,11.60484]
[1777999202331,33.56,81122.26,28.6,0.71068,0.0003,11.60484]
[1777999202470,33.57,81108.0,28.6,0.70638,0.0003,11.68298]
[1777999202583,33.57,81108.0,28.6,0.70638,0.0003,11.68298]
[1777999202884,33.57,81108.0,28.6,0.70638,0.0003,11.68298]
[1777999203477,33.57,81107.0,28.6,0.70608,0.0003,11.68841]
[1777999203816,33.57,81107.0,28.6,0.70608,0.0003,11.68841]
[1777999204326,33.57,81107.0,28.6,0.70608,0.0003,11.68841]
[1777999204483,33.57,81096.87,28.6,0.703,0.0003,11.74295]
[1777999204708,33.57,81096.87,28.6,0.703,0.0003,11.74295]
[1777999204977,33.57,81096.87,28.6,0.703,0.0003,11.74295]
[1777999205074,33.57,81096.87,28.6,0.703,0.0003,11.74295]
[1777999205492,33.56,81084.99,28.6,0.69939,0.00031,11.80594]
[1777999205703,33.56,81084.99,28.6,0.69939,0.00031,11.80594]
[1777999205870,33.56,81084.99,28.6,0.69939,0.00031,11.80594]
[1777999206497,33.56,81083.35,28.6,0.69889,0.00031,11.81459]
[1777999207505,33.56,81087.33,28.6,0.7001,0.00031,11.7936]
[1777999210526,33.57,81084.13,28.6,0.69912,0.00031,11.81055]
[1777999213338,33.56,81077.66,28.6,0.69714,0.00031,11.84447]
[1777999214907,33.56,81077.32,28.6,0.69704,0.00031,11.84624]
[1777999214964,33.56,81078.9,28.6,0.69753,0.00031,11.83796]
[1777999215561,33.56,81077.42,28.6,0.69707,0.00031,11.84567]
[1777999217192,33.56,81077.42,28.6,0.69707,0.00031,11.84567]
[1777999217294,33.56,81079.57,28.6,0.69773,0.00031,11.83438]
[1777999222610,33.56,81080.26,28.6,0.69795,0.00031,11.83066]
[1777999224245,33.56,81080.26,28.6,0.69795,0.00031,11.83066]
[1777999224704,33.56,81079.16,28.6,0.69762,0.00031,11.83638]
[1777999225112,33.56,81079.16,28.6,0.69762,0.00031,11.83638]
[1777999225238,33.56,81079.16,28.6,0.69762,0.00031,11.83638]
[1777999225253,33.56,81084.99,28.6,0.6994,0.00031,11.80571]
[1777999225753,33.56,81084.99,28.6,0.6994,0.00031,11.80571]
[1777999226399,33.56,81092.84,28.6,0.7018,0.0003,11.76405]
[1777999226559,33.56,81092.84,28.6,0.7018,0.0003,11.76405]
[1777999226638,33.56,81089.03,28.6,0.70064,0.00031,11.78429]
[1777999227645,33.56,81083.31,28.6,0.69889,0.00031,11.81453]
[1777999229315,33.56,81083.31,28.6,0.69889,0.00031,11.81453]
[1777999229403,33.56,81083.61,28.6,0.69898,0.00031,11.81293]
[1777999230600,33.56,81083.96,28.6,0.69909,0.00031,11.81109]
[1777999231338,33.56,81084.62,28.6,0.69939,0.00031,11.79948]
[1777999233038,33.56,81085.09,28.6,0.69953,0.00031,11.797]
[1777999233192,33.56,81085.09,28.6,0.69953,0.00031,11.797]
[1777999233241,33.56,81085.09,28.6,0.69953,0.00031,11.797]
[1777999233251,33.56,81085.09,28.6,0.69953,0.00031,11.797]
[1777999233350,33.56,81085.47,28.6,0.69965,0.00031,11.795]
[1777999234378,33.56,81082.76,28.6,0.69882,0.00031,11.80928]
[1777999235354,33.56,81082.76,28.6,0.69882,0.00031,11.80928]
[1777999235358,33.56,81081.58,28.6,0.69846,0.00031,11.81547]
[1777999241743,33.56,81081.52,28.6,0.69845,0.00031,11.81569]
[1777999246778,33.56,81078.62,28.6,0.69756,0.00031,11.8308]
[1777999247785,33.56,81076.22,28.6,0.69683,0.00031,11.8433]
[1777999252822,33.56,81076.06,28.6,0.69679,0.00031,11.84392]
[1777999253621,33.56,81076.06,28.6,0.69679,0.00031,11.84392]
[1777999253829,33.56,81078.48,28.6,0.69754,0.00031,11.83122]
[1777999257204,33.55,81079.22,28.6,0.69777,0.00031,11.82725]
[1777999257253,33.55,81074.11,28.6,0.69621,0.00031,11.85388]
[1777999257858,33.55,81068.07,28.6,0.69435,0.00031,11.88519]
[1777999260461,33.55,81064.47,28.6,0.69325,0.00031,11.90348]
[1777999260879,33.55,81058.11,28.6,0.69128,0.00031,11.93603]
[1777999261886,33.55,81060.33,28.6,0.69198,0.00031,11.92458]
[1777999263900,33.55,81057.92,28.6,0.69124,0.00031,11.93672]
[1777999267928,33.54,81069.41,28.6,0.69482,0.00031,11.87723]
[1777999269099,33.54,81069.41,28.6,0.69482,0.00031,11.87723]
[1777999269135,33.54,81074.26,28.6,0.69632,0.00031,11.85198]
[1777999269942,33.54,81077.08,28.6,0.69718,0.00031,11.83722]
[1777999274134,33.54,81078.25,28.6,0.69755,0.00031,11.831]
[1777999274148,33.54,81078.25,28.6,0.69755,0.00031,11.831]
[1777999274619,33.54,81078.19,28.6,0.69754,0.00031,11.83122]
[1777999274977,33.54,81084.01,28.6,0.69933,0.00031,11.80053]
[1777999275642,33.54,81084.01,28.6,0.69933,0.00031,11.80053]
[1777999275988,33.54,81084.01,28.6,0.69933,0.00031,11.80053]
[1777999276455,33.54,81084.01,28.6,0.69933,0.00031,11.80053]
[1777999276504,33.54,81085.44,28.6,0.69977,0.00031,11.79279]
[1777999276947,33.54,81085.44,28.6,0.69977,0.00031,11.79279]
[1777999277092,33.54,81085.44,28.6,0.69977,0.00031,11.79279]
[1777999277112,33.54,81087.58,28.6,0.70043,0.00031,11.78146]
[1777999277998,33.52,81089.49,28.6,0.7011,0.00031,11.76975]
[1777999278778,33.52,81089.49,28.6,0.7011,0.00031,11.76975]
[1777999278978,33.52,81089.49,28.6,0.7011,0.00031,11.76975]
[1777999279069,33.52,81089.49,28.6,0.7011,0.00031,11.76975]
[1777999279423,33.52,81089.49,28.6,0.7011,0.00031,11.76975]
[1777999279432,33.5,81090.48,28.6,0.70148,0.00031,11.76305]
[1777999279981,33.5,81090.48,28.6,0.70148,0.00031,11.76305]
[1777999280018,33.5,81083.36,28.6,0.6993,0.00031,11.80082]
[1777999282030,33.5,81085.75,28.6,0.70004,0.00031,11.78809]
[1777999283309,33.5,81085.75,28.6,0.70004,0.00031,11.78809]
[1777999284044,33.5,81083.34,28.6,0.69931,0.00031,11.80067]
[1777999286391,33.5,81082.8,28.6,0.69915,0.00031,11.8035]
[1777999286611,33.5,81082.73,28.6,0.69913,0.00031,11.80381]
[1777999287058,33.5,81082.73,28.6,0.69913,0.00031,11.80381]
[1777999287065,33.5,81088.46,28.6,0.70088,0.00031,11.77346]
[1777999288071,33.49,81096.31,28.6,0.70333,0.0003,11.73052]
[1777999289079,33.49,81098.18,28.6,0.70391,0.0003,11.72036]
[1777999291108,33.49,81099.05,28.6,0.70418,0.0003,11.71561]
[1777999292495,33.49,81098.62,28.6,0.70415,0.0003,11.70971]
[1777999292560,33.49,81096.22,28.6,0.70342,0.0003,11.72252]
[1777999293109,33.49,81104.96,28.6,0.70608,0.0003,11.67531]
[1777999294116,33.48,81113.81,28.6,0.70879,0.0003,11.62635]
[1777999294735,33.48,81113.81,28.6,0.70879,0.0003,11.62635]
[1777999295312,33.48,81121.17,28.6,0.71103,0.0003,11.58553]
[1777999296058,33.48,81121.17,28.6,0.71103,0.0003,11.58553]
[1777999296263,33.48,81122.99,28.6,0.71158,0.0003,11.57538]
[1777999300330,33.48,81123.79,28.6,0.71182,0.0003,11.57084]
[1777999301169,33.48,81131.47,28.6,0.71413,0.0003,11.52791]
[1777999303183,33.47,81127.72,28.6,0.71302,0.0003,11.54874]
[1777999304190,33.47,81124.55,28.6,0.71207,0.0003,11.56632]
[1777999305197,33.47,81127.09,28.6,0.71283,0.0003,11.55218]
[1777999306204,33.47,81124.25,28.6,0.71198,0.0003,11.56794]
[1777999307074,33.47,81124.25,28.6,0.71198,0.0003,11.56794]
[1777999308219,33.47,81126.26,28.6,0.71259,0.0003,11.55672]
[1777999309225,33.47,81131.52,28.6,0.71417,0.0003,11.52731]
[1777999311432,33.47,81131.85,28.6,0.71427,0.0003,11.52546]
[1777999311465,33.47,81130.4,28.6,0.71383,0.0003,11.53358]
[1777999311781,33.47,81130.4,28.6,0.71383,0.0003,11.53358]
[1777999312406,33.47,81130.4,28.6,0.71383,0.0003,11.53358]
[1777999312574,33.47,81130.4,28.6,0.71383,0.0003,11.53358]
[1777999312574,33.47,81130.4,28.6,0.71383,0.0003,11.53358]
[1777999312428,33.47,81126.92,28.6,0.71279,0.0003,11.55301]
[1777999313387,33.47,81126.92,28.6,0.71279,0.0003,11.55301]
[1777999313403,33.47,81122.01,28.6,0.71131,0.0003,11.58029]
[1777999316248,33.47,81122.21,28.6,0.71138,0.0003,11.57912]
[1777999316598,33.47,81122.21,28.6,0.71138,0.0003,11.57912]
[1777999316973,33.47,81122.22,28.6,0.71138,0.0003,11.57903]
[1777999317301,33.47,81122.22,28.6,0.71138,0.0003,11.57903]
[1777999317810,33.47,81122.73,28.6,0.71153,0.0003,11.57617]
[1777999318288,33.47,81115.65,28.6,0.7094,0.0003,11.61534]
[1777999320302,33.47,81117.26,28.6,0.70988,0.0003,11.60649]
[1777999321308,33.47,81115.48,28.6,0.70934,0.0003,11.61631]
[1777999322316,33.47,81114.11,28.6,0.70893,0.0003,11.62386]
[1777999323323,33.47,81116.02,28.6,0.70951,0.0003,11.61336]
[1777999324088,33.47,81116.02,28.6,0.70951,0.0003,11.61336]
[1777999324330,33.47,81121.19,28.6,0.71106,0.0003,11.58483]
[1777999325093,33.47,81121.19,28.6,0.71106,0.0003,11.58483]
[1777999325097,33.47,81121.19,28.6,0.71106,0.0003,11.58483]
[1777999325345,33.47,81121.19,28.6,0.71106,0.0003,11.58483]
[1777999325595,33.47,81121.19,28.6,0.71106,0.0003,11.58483]
[1777999326452,33.47,81121.26,28.6,0.71108,0.0003,11.58449]
[1777999326532,33.47,81123.35,28.6,0.71171,0.0003,11.57288]
[1777999327351,33.47,81132.35,28.6,0.71442,0.0003,11.52262]
[1777999327748,33.47,81132.35,28.6,0.71442,0.0003,11.52262]
[1777999328358,33.47,81133.63,28.6,0.7148,0.0003,11.51542]
[1777999328873,33.47,81133.63,28.6,0.7148,0.0003,11.51542]
[1777999329387,33.47,81133.63,28.6,0.7148,0.0003,11.51542]
[1777999329441,33.47,81133.63,28.6,0.7148,0.0003,11.51542]
[1777999329503,33.47,81135.77,28.6,0.71544,0.0003,11.50337]
[1777999330372,33.47,81148.2,28.6,0.71914,0.0003,11.43294]
[1777999331379,33.47,81149.93,28.6,0.71966,0.0003,11.42306]
[1777999332386,33.47,81150.71,28.6,0.71988,0.0003,11.41874]
[1777999336456,33.48,81140.58,28.6,0.71686,0.0003,11.47657]
[1777999340484,33.48,81135.73,28.6,0.71541,0.0003,11.50401]
[1777999342498,33.48,81134.03,28.6,0.7149,0.0003,11.5136]
[1777999346611,33.48,81134.62,28.6,0.71507,0.0003,11.51031]
[1777999346642,33.48,81131.57,28.6,0.71416,0.0003,11.52743]
[1777999347051,33.48,81131.57,28.6,0.71416,0.0003,11.52743]
[1777999347119,33.48,81131.57,28.6,0.71416,0.0003,11.52743]
[1777999347155,33.48,81131.57,28.6,0.71416,0.0003,11.52743]
[1777999347400,33.48,81131.57,28.6,0.71416,0.0003,11.52743]
[1777999347618,33.48,81131.57,28.6,0.71416,0.0003,11.52743]
[1777999347533,33.48,81124.04,28.6,0.7119,0.0003,11.56942]
[1777999347803,33.48,81124.04,28.6,0.7119,0.0003,11.56942]
[1777999349626,33.48,81123.44,28.6,0.71172,0.0003,11.57271]
[1777999350555,33.48,81117.02,28.6,0.70979,0.0003,11.60818]
[1777999353628,33.48,81116.39,28.6,0.7097,0.0003,11.60343]
[1777999353640,33.48,81116.39,28.6,0.7097,0.0003,11.60343]
[1777999353644,33.48,81119.3,28.6,0.71058,0.0003,11.58736]
[1777999354582,33.48,81128.35,28.6,0.71331,0.0003,11.53701]
[1777999355589,33.47,81130.19,28.6,0.71386,0.0003,11.52671]
[1777999358610,33.47,81128.73,28.6,0.71342,0.0003,11.53486]
[1777999358718,33.47,81128.73,28.6,0.71342,0.0003,11.53486]
[1777999359134,33.47,81128.73,28.6,0.71342,0.0003,11.53486]
[1777999359617,33.48,81121.91,28.6,0.71137,0.0003,11.57288]
[1777999359854,33.48,81121.91,28.6,0.71137,0.0003,11.57288]
[1777999360626,33.48,81119.33,28.6,0.71059,0.0003,11.58719]
[1777999360716,33.48,81119.33,28.6,0.71059,0.0003,11.58719]
[1777999361631,33.48,81117.14,28.6,0.70993,0.0003,11.59936]
[1777999363645,33.48,81115.21,28.6,0.70933,0.0003,11.61014]
[1777999366065,33.48,81115.15,28.6,0.70931,0.0003,11.61059]
[1777999366666,33.48,81108.83,28.6,0.7074,0.0003,11.64525]
[1777999367673,33.48,81107.14,28.6,0.70688,0.0003,11.6545]
[1777999367939,33.48,81107.14,28.6,0.70688,0.0003,11.6545]
[1777999368711,33.48,81107.14,28.6,0.70688,0.0003,11.6545]
[1777999369076,33.48,81107.14,28.6,0.70688,0.0003,11.6545]
[1777999369144,33.48,81107.14,28.6,0.70688,0.0003,11.6545]
[1777999369204,33.48,81112.63,28.6,0.70854,0.0003,11.6245]
[1777999370269,33.48,81127.52,28.6,0.71304,0.0003,11.54207]
[1777999371604,33.48,81127.52,28.6,0.71304,0.0003,11.54207]
[1777999371658,33.48,81128.01,28.6,0.71318,0.0003,11.53938]
[1777999376390,33.48,81129.04,28.6,0.71349,0.0003,11.5337]
[1777999376492,33.48,81127.49,28.6,0.71302,0.0003,11.54241]
[1777999377660,33.48,81127.49,28.6,0.71302,0.0003,11.54241]
[1777999378206,33.48,81126.64,28.6,0.71276,0.0003,11.54715]
[1777999378306,33.48,81124.96,28.6,0.71226,0.0003,11.55653]
[1777999380242,33.48,81125.88,28.6,0.71253,0.0003,11.55141]
[1777999381163,33.48,81126.5,28.6,0.71271,0.0003,11.54815]
[1777999381201,33.48,81118.31,28.6,0.71024,0.0003,11.59356]
[1777999382484,33.48,81118.31,28.6,0.71024,0.0003,11.59356]
[1777999382580,33.48,81110.52,28.6,0.70789,0.0003,11.63643]
[1777999383701,33.48,81110.02,28.6,0.70773,0.0003,11.63916]
[1777999384579,33.48,81108.49,28.6,0.70727,0.0003,11.64756]
[1777999385205,33.48,81108.49,28.6,0.70727,0.0003,11.64756]
[1777999385562,33.48,81108.49,28.6,0.70727,0.0003,11.64756]
[1777999385663,33.48,81095.97,28.6,0.70346,0.0003,11.71542]
[1777999385731,33.48,81095.97,28.6,0.70346,0.0003,11.71542]
[1777999386154,33.48,81095.97,28.6,0.70346,0.0003,11.71542]
[1777999386443,33.48,81095.97,28.6,0.70346,0.0003,11.71542]
[1777999386535,33.48,81092.12,28.6,0.70228,0.00031,11.7361]
[1777999386806,33.48,81095.46,28.6,0.7033,0.00031,11.7182]
[1777999387881,33.48,81095.46,28.6,0.7033,0.00031,11.7182]
[1777999387982,33.49,81098.89,28.6,0.70434,0.0003,11.69978]
[1777999389143,33.49,81098.89,28.6,0.70434,0.0003,11.69978]
[1777999389240,33.49,81099.19,28.6,0.70443,0.0003,11.69823]
[1777999389827,33.49,81102.04,28.6,0.7053,0.0003,11.68282]
[1777999391053,33.49,81102.04,28.6,0.7053,0.0003,11.68282]
[1777999391253,33.49,81102.04,28.6,0.7053,0.0003,11.68282]
[1777999391841,33.49,81100.33,28.6,0.70478,0.0003,11.69207]
[1777999396876,33.49,81101.87,28.6,0.70525,0.0003,11.68367]
[1777999397883,33.49,81098.08,28.6,0.7041,0.0003,11.7042]
[1777999398890,33.49,81096.04,28.6,0.70347,0.0003,11.71523]
[1777999400904,33.49,81098.82,28.6,0.70431,0.0003,11.70033]
[1777999401989,33.49,81098.82,28.6,0.70431,0.0003,11.70033]
[1777999403436,33.49,81113.52,28.6,0.70877,0.0003,11.62051]
[1777999405953,33.49,81110.29,28.6,0.70778,0.0003,11.63831]
[1777999409199,33.49,81108.71,28.6,0.7073,0.0003,11.64707]
[1777999409981,33.49,81106.14,28.6,0.70652,0.0003,11.6611]
[1777999411139,33.49,81106.14,28.6,0.70652,0.0003,11.6611]
[1777999411211,33.49,81104.47,28.6,0.70611,0.0003,11.66201]
[1777999411995,33.49,81102.74,28.6,0.70558,0.0003,11.67141]
[1777999414009,33.49,81099.42,28.6,0.70457,0.0003,11.68945]
[1777999417120,33.49,81098.97,28.6,0.70442,0.0003,11.69199]
[1777999417187,33.49,81098.97,28.6,0.70442,0.0003,11.69199]
[1777999418506,33.5,81090.38,28.6,0.70179,0.00031,11.73826]
[1777999419044,33.5,81088.71,28.6,0.70128,0.00031,11.74717]
[1777999421479,33.5,81084.2,28.6,0.69989,0.00031,11.77129]
[1777999422428,33.5,81079.8,28.6,0.69854,0.00031,11.79455]
[1777999425085,33.5,81078.23,28.6,0.69805,0.00031,11.80284]
[1777999426697,33.5,81078.23,28.6,0.69805,0.00031,11.80284]
[1777999426716,33.5,81078.1,28.6,0.69801,0.00031,11.80354]
[1777999427528,33.5,81078.1,28.6,0.69801,0.00031,11.80354]
[1777999427569,33.5,81078.1,28.6,0.69801,0.00031,11.80354]
[1777999429113,33.5,81077.25,28.6,0.69775,0.00031,11.80801]
[1777999430121,33.5,81079.58,28.6,0.69847,0.00031,11.79577]
[1777999432151,33.5,81079.27,28.6,0.69837,0.00031,11.79742]
[1777999432847,33.5,81079.58,28.6,0.69847,0.00031,11.79579]
[1777999433097,33.5,81079.58,28.6,0.69847,0.00031,11.79579]
[1777999433142,33.5,81081.76,28.6,0.69913,0.00031,11.78431]
[1777999434150,33.5,81084.89,28.6,0.70009,0.00031,11.76777]
[1777999435564,33.5,81084.89,28.6,0.70009,0.00031,11.76777]
[1777999435619,33.5,81085.82,28.6,0.70037,0.00031,11.76291]
[1777999436163,33.5,81087.62,28.6,0.70093,0.00031,11.75335]
[1777999436955,33.5,81087.62,28.6,0.70093,0.00031,11.75335]
[1777999437301,33.5,81087.62,28.6,0.70093,0.00031,11.75335]
[1777999437403,33.5,81090.62,28.6,0.70184,0.00031,11.73739]
[1777999437960,33.5,81090.62,28.6,0.70184,0.00031,11.73739]
[1777999438034,33.5,81090.62,28.6,0.70184,0.00031,11.73739]
[1777999438385,33.5,81090.62,28.6,0.70184,0.00031,11.73739]
[1777999438474,33.5,81092.97,28.6,0.70256,0.00031,11.72486]
[1777999438927,33.5,81092.97,28.6,0.70256,0.00031,11.72486]
[1777999439185,33.5,81088.63,28.6,0.70123,0.00031,11.74803]
[1777999440510,33.5,81088.63,28.6,0.70123,0.00031,11.74803]
[1777999441744,33.5,81087.99,28.6,0.70103,0.00031,11.7515]
[1777999441199,33.5,81089.49,28.6,0.70149,0.00031,11.74351]
[1777999445227,33.5,81087.92,28.6,0.70101,0.00031,11.75196]
[1777999450262,33.5,81089.2,28.6,0.70139,0.00031,11.74525]
[1777999453282,33.5,81087.64,28.6,0.70091,0.00031,11.75362]
[1777999458318,33.5,81088.09,28.6,0.70104,0.00031,11.75133]
[1777999461470,33.5,81088.07,28.6,0.70103,0.00031,11.75147]
[1777999462346,33.51,81088.57,28.6,0.70119,0.00031,11.74885]
[1777999462693,33.51,81088.57,28.6,0.70119,0.00031,11.74885]
[1777999462752,33.51,81091.59,28.6,0.70211,0.00031,11.73276]
[1777999462880,33.51,81091.59,28.6,0.70211,0.00031,11.73276]
[1777999463353,33.51,81092.01,28.6,0.70224,0.00031,11.73052]
[1777999464360,33.51,81093.7,28.6,0.70275,0.00031,11.72148]
[1777999465866,33.51,81094.02,28.6,0.70285,0.00031,11.71978]
[1777999466374,33.51,81099.53,28.6,0.70453,0.0003,11.69011]
[1777999467381,33.5,81102.54,28.6,0.70545,0.0003,11.67381]
[1777999469513,33.5,81102.25,28.6,0.70536,0.0003,11.67537]
[1777999469584,33.5,81100.53,28.6,0.70484,0.0003,11.68466]
[1777999470401,33.5,81096.98,28.6,0.70376,0.0003,11.70377]
[1777999471548,33.5,81095.23,28.6,0.70333,0.00031,11.70496]
[1777999472416,33.5,81086.45,28.6,0.70064,0.00031,11.75187]
[1777999475470,33.5,81087.49,28.6,0.70096,0.00031,11.7463]
[1777999475571,33.5,81087.4,28.6,0.70093,0.00031,11.74676]
[1777999476583,33.5,81087.4,28.6,0.70093,0.00031,11.74676]
[1777999476649,33.5,81087.4,28.6,0.70093,0.00031,11.74676]
[1777999476716,33.5,81087.4,28.6,0.70093,0.00031,11.74676]
[1777999476950,33.5,81088.39,28.6,0.70124,0.00031,11.74148]
[1777999477451,33.5,81080.11,28.6,0.6987,0.00031,11.78532]
[1777999480740,33.5,81079.19,28.6,0.69841,0.00031,11.79018]
[1777999481651,33.5,81079.13,28.6,0.6984,0.00031,11.7905]
[1777999481724,33.5,81079.13,28.6,0.6984,0.00031,11.7905]
[1777999482777,33.5,81068.55,28.6,0.69513,0.00031,11.84586]
[1777999483767,33.5,81064.5,28.6,0.69388,0.00031,11.86683]
[1777999484499,33.5,81059.18,28.6,0.69223,0.00031,11.89419]
[1777999485136,33.5,81059.18,28.6,0.69223,0.00031,11.89419]
[1777999485158,33.5,81059.18,28.6,0.69223,0.00031,11.89419]
[1777999485615,33.5,81059.18,28.6,0.69223,0.00031,11.89419]
[1777999485651,33.5,81059.18,28.6,0.69223,0.00031,11.89419]
[1777999485666,33.5,81061.52,28.6,0.69295,0.00031,11.88223]
[1777999486299,33.5,81061.52,28.6,0.69295,0.00031,11.88223]
[1777999486514,33.51,81063.32,28.6,0.69351,0.00031,11.873]
[1777999489535,33.51,81070.14,28.6,0.69561,0.00031,11.83782]
[1777999491549,33.51,81071.62,28.6,0.69604,0.00031,11.83058]
[1777999492556,33.51,81069.91,28.6,0.6955,0.00031,11.83975]
[1777999493563,33.52,81068.05,28.6,0.69489,0.00031,11.84992]
[1777999495576,33.52,81069.67,28.6,0.69538,0.00031,11.84171]
[1777999498598,33.53,81071.2,28.6,0.69583,0.00031,11.83407]
[1777999499233,33.53,81071.2,28.6,0.69583,0.00031,11.83407]
[1777999499605,33.53,81076.54,28.6,0.69747,0.00031,11.80642]
[1777999500612,33.53,81078.58,28.6,0.69809,0.00031,11.79577]
[1777999501619,33.53,81070.75,28.6,0.69568,0.00031,11.83674]
[1777999502806,33.53,81070.75,28.6,0.69568,0.00031,11.83674]
[1777999502626,33.53,81068.02,28.6,0.69482,0.00031,11.85108]
[1777999503633,33.53,81065.82,28.6,0.69414,0.00031,11.86246]
[1777999505647,33.53,81062.44,28.6,0.6931,0.00031,11.87986]
[1777999507661,33.53,81069.41,28.6,0.69526,0.00031,11.84383]
[1777999511689,33.53,81067.17,28.6,0.69456,0.00031,11.85547]
[1777999516724,33.53,81066.93,28.6,0.69449,0.00031,11.85672]
[1777999518738,33.53,81069.87,28.6,0.69539,0.00031,11.84149]
[1777999519513,33.53,81069.87,28.6,0.69539,0.00031,11.84149]
[1777999519601,33.53,81069.87,28.6,0.69539,0.00031,11.84149]
[1777999519745,33.53,81074.9,28.6,0.69694,0.00031,11.8153]
[1777999521759,33.53,81076.33,28.6,0.69739,0.00031,11.80778]
[1777999522766,33.53,81079.48,28.6,0.69836,0.00031,11.79123]
[1777999523983,33.53,81079.64,28.6,0.69841,0.00031,11.79039]
[1777999524042,33.53,81079.64,28.6,0.69841,0.00031,11.79039]
[1777999524515,33.53,81079.64,28.6,0.69841,0.00031,11.79039]
[1777999524781,33.53,81084.39,28.6,0.69986,0.00031,11.76533]
[1777999525996,33.53,81085.35,28.6,0.70016,0.00031,11.76021]
[1777999526797,33.53,81086.92,28.6,0.70064,0.00031,11.75184]
[1777999527804,33.53,81091.35,28.6,0.702,0.00031,11.72824]
[1777999527869,33.53,81091.35,28.6,0.702,0.00031,11.72824]
[1777999527985,33.53,81091.35,28.6,0.702,0.00031,11.72824]
[1777999528811,33.53,81097.55,28.6,0.7039,0.0003,11.69488]
[1777999529818,33.53,81101.2,28.6,0.70502,0.0003,11.67509]
[1777999530825,33.53,81108.38,28.6,0.7072,0.0003,11.63604]
[1777999531127,33.53,81108.38,28.6,0.7072,0.0003,11.63604]
[1777999531683,33.53,81108.38,28.6,0.7072,0.0003,11.63604]
[1777999531832,33.53,81104.3,28.6,0.70607,0.0003,11.64997]
[1777999533846,33.53,81102.51,28.6,0.70552,0.0003,11.65972]
[1777999535860,33.53,81106.85,28.6,0.70684,0.0003,11.63614]
[1777999537288,33.53,81106.85,28.6,0.70684,0.0003,11.63614]
[1777999538193,33.53,81106.43,28.6,0.70671,0.0003,11.63843]
[1777999538194,33.53,81108.65,28.6,0.70739,0.0003,11.62634]
[1777999539858,33.53,81108.66,28.6,0.70739,0.0003,11.6263]
[1777999539888,33.53,81113.72,28.6,0.70892,0.0003,11.59864]
[1777999541034,33.53,81113.72,28.6,0.70892,0.0003,11.59864]
[1777999541057,33.53,81113.72,28.6,0.70892,0.0003,11.59864]
[1777999542910,33.53,81117.09,28.6,0.70993,0.0003,11.58021]
[1777999546223,33.53,81118.19,28.6,0.71026,0.0003,11.5742]
[1777999546720,33.53,81118.19,28.6,0.71026,0.0003,11.5742]
[1777999546729,33.53,81120.84,28.6,0.71106,0.0003,11.55958]
[1777999547012,33.53,81120.84,28.6,0.71106,0.0003,11.55958]
[1777999547232,33.53,81120.84,28.6,0.71106,0.0003,11.55958]
[1777999547468,33.53,81141.74,28.6,0.71733,0.0003,11.44266]
[1777999548716,33.53,81141.74,28.6,0.71733,0.0003,11.44266]
[1777999548786,33.53,81149.16,28.6,0.71952,0.0003,11.40067]
[1777999548951,33.53,81150.88,28.6,0.72004,0.0003,11.39086]
[1777999551479,33.53,81150.61,28.6,0.71995,0.0003,11.39243]
[1777999551540,33.53,81145.07,28.6,0.7183,0.0003,11.42408]
[1777999552741,33.53,81145.07,28.6,0.7183,0.0003,11.42408]
[1777999552754,33.53,81138.28,28.6,0.71628,0.0003,11.46252]
[1777999553149,33.53,81138.28,28.6,0.71628,0.0003,11.46252]
[1777999553168,33.53,81138.28,28.6,0.71628,0.0003,11.46252]
[1777999553221,33.53,81131.74,28.6,0.71432,0.0003,11.49925]
[1777999553987,33.53,81133.82,28.6,0.71494,0.0003,11.4876]
[1777999556005,33.53,81137.26,28.6,0.71597,0.0003,11.4683]
[1777999558016,33.53,81138.88,28.6,0.71645,0.0003,11.45923]
[1777999561035,33.53,81144.85,28.6,0.71823,0.0003,11.42554]
[1777999562043,33.53,81149.22,28.6,0.71952,0.0003,11.40071]
[1777999563050,33.53,81148.3,28.6,0.71925,0.0003,11.406]
[1777999567078,33.53,81151.32,28.6,0.72014,0.0003,11.38893]
[1777999568085,33.53,81152.96,28.6,0.72062,0.0003,11.3796]
[1777999570099,33.54,81152.11,28.6,0.72037,0.0003,11.38451]
[1777999574126,33.53,81146.31,28.6,0.71865,0.0003,11.41746]
[1777999575134,33.53,81148.14,28.6,0.7192,0.0003,11.40698]
[1777999577148,33.53,81151.87,28.6,0.72031,0.0003,11.38567]
[1777999579162,33.53,81145.73,28.6,0.71848,0.0003,11.42066]
[1777999580169,33.53,81144.72,28.6,0.71818,0.0003,11.42632]
[1777999583190,33.53,81145.85,28.6,0.71852,0.0003,11.41983]
[1777999585204,33.53,81147.08,28.6,0.71889,0.0003,11.41285]
[1777999587217,33.53,81145.87,28.6,0.71853,0.0003,11.41974]
[1777999591246,33.53,81147.36,28.6,0.71908,0.0003,11.40299]
[1777999594267,33.53,81145.84,28.6,0.71862,0.0003,11.41166]
[1777999595274,33.53,81143.22,28.6,0.71784,0.0003,11.42653]
[1777999596281,33.53,81144.18,28.6,0.71813,0.0003,11.42107]
[1777999597288,33.53,81145.88,28.6,0.71864,0.0003,11.41141]
[1777999598295,33.53,81149.87,28.6,0.71982,0.0003,11.38869]
[1777999602323,33.53,81145.93,28.6,0.71865,0.0003,11.41111]
[1777999603329,33.53,81147.24,28.6,0.71904,0.0003,11.40365]
[1777999604337,33.53,81148.63,28.6,0.71946,0.0003,11.3957]
[1777999606351,33.53,81152.45,28.6,0.72059,0.0003,11.37385]
[1777999610378,33.53,81155.27,28.6,0.72142,0.0003,11.35775]
[1777999611386,33.53,81152.95,28.6,0.72074,0.0003,11.37098]
[1777999613400,33.53,81148.16,28.6,0.71933,0.0003,11.39821]
[1777999614605,33.53,81145.53,28.6,0.71855,0.0003,11.41303]
[1777999618435,33.53,81148.06,28.6,0.71931,0.0003,11.39857]
[1777999623469,33.53,81147.6,28.6,0.71918,0.0003,11.40099]
[1777999624477,33.53,81148.55,28.6,0.71947,0.0003,11.39549]
[1777999625484,33.53,81151.09,28.6,0.72023,0.0003,11.3809]
[1777999627500,33.52,81152.48,28.6,0.72065,0.0003,11.37279]
[1777999628508,33.52,81156.04,28.6,0.7217,0.0003,11.3523]
[1777999629515,33.52,81158.06,28.6,0.7223,0.0003,11.34062]
[1777999630522,33.52,81158.86,28.6,0.72254,0.0003,11.33595]
[1777999633543,33.52,81163.64,28.6,0.72397,0.00029,11.30811]
[1777999634551,33.52,81165.67,28.6,0.72457,0.00029,11.29619]
[1777999635557,33.52,81167.45,28.6,0.7251,0.00029,11.28572]
[1777999637571,33.52,81161.46,28.6,0.72335,0.0003,11.3202]
[1777999639585,33.51,81160.35,28.6,0.72303,0.0003,11.3264]
[1777999644621,33.51,81161.05,28.6,0.72326,0.0003,11.32201]
[1777999646634,33.51,81165.14,28.6,0.72447,0.00029,11.2982]
[1777999649125,33.51,81165.2,28.6,0.72449,0.00029,11.29778]
[1777999649655,33.51,81174.23,28.6,0.72715,0.00029,11.24502]
[1777999650226,33.51,81174.23,28.6,0.72715,0.00029,11.24502]
[1777999650278,33.51,81174.23,28.6,0.72715,0.00029,11.24502]
[1777999650662,33.5,81177.59,28.6,0.72817,0.00029,11.22462]
[1777999651669,33.5,81178.62,28.6,0.72858,0.00029,11.21015]
[1777999652069,33.5,81178.62,28.6,0.72858,0.00029,11.21015]
[1777999652676,33.5,81168.72,28.6,0.72568,0.00029,11.26809]
[1777999653344,33.5,81168.72,28.6,0.72568,0.00029,11.26809]
[1777999653559,33.5,81168.72,28.6,0.72568,0.00029,11.26809]
[1777999653910,33.5,81168.72,28.6,0.72568,0.00029,11.26809]
[1777999653683,33.5,81166.46,28.6,0.72502,0.00029,11.28115]
[1777999654690,33.5,81163.71,28.6,0.72421,0.0003,11.29701]
[1777999655697,33.5,81162.3,28.6,0.7238,0.0003,11.30506]
[1777999659725,33.49,81163.04,28.6,0.72405,0.0003,11.30026]
[1777999664760,33.49,81163.66,28.6,0.72426,0.0003,11.29603]
[1777999665767,33.49,81164.65,28.6,0.72456,0.00029,11.29016]
[1777999667781,33.49,81163.19,28.6,0.72414,0.0003,11.29831]
[1777999668788,33.48,81164.06,28.6,0.72441,0.0003,11.29305]
[1777999669795,33.48,81165.21,28.6,0.72476,0.00029,11.28617]
[1777999671829,33.48,81165.5,28.6,0.72485,0.00029,11.28437]
[1777999672138,33.48,81165.65,28.6,0.7249,0.00029,11.28339]
[1777999672816,33.48,81168.9,28.6,0.72586,0.00029,11.26435]
[1777999674647,33.48,81168.62,28.6,0.72578,0.00029,11.2659]
[1777999674914,33.48,81167.75,28.6,0.72553,0.00029,11.27088]
[1777999675096,33.48,81167.75,28.6,0.72553,0.00029,11.27088]
[1777999675838,33.48,81166.83,28.6,0.72527,0.00029,11.27615]
[1777999678616,33.47,81167.22,28.6,0.72539,0.00029,11.27369]
[1777999678711,33.47,81167.22,28.6,0.72539,0.00029,11.27369]
[1777999678763,33.47,81167.22,28.6,0.72539,0.00029,11.27369]
[1777999678793,33.47,81167.22,28.6,0.72539,0.00029,11.27369]
[1777999678966,33.47,81167.22,28.6,0.72539,0.00029,11.27369]
[1777999678859,33.47,81169.58,28.6,0.72609,0.00029,11.25982]
[1777999679866,33.47,81171.1,28.6,0.72654,0.00029,11.25086]
[1777999682887,33.47,81168.84,28.6,0.72589,0.00029,11.26385]
[1777999687922,33.47,81168.25,28.6,0.72573,0.00029,11.26688]
[1777999688929,33.47,81165.02,28.6,0.72479,0.0003,11.28561]
[1777999691950,33.46,81166.28,28.6,0.72517,0.00029,11.27798]
[1777999696985,33.46,81167.85,28.6,0.72566,0.00029,11.26838]
[1777999697991,33.46,81176.62,28.6,0.72824,0.00029,11.21691]
[1777999698999,33.46,81177.88,28.6,0.72861,0.00029,11.20946]
[1777999703028,33.46,81172.22,28.6,0.72695,0.00029,11.24261]
[1777999704080,33.45,81170.79,28.6,0.72656,0.00029,11.25042]
[1777999710082,33.45,81172.22,28.6,0.727,0.00029,11.24167]
[1777999711273,33.45,81176.43,28.6,0.72835,0.00029,11.20851]
[1777999712850,33.45,81176.43,28.6,0.72835,0.00029,11.20851]
[1777999712857,33.45,81181.7,28.6,0.72989,0.00029,11.17738]
[1777999714517,33.45,81181.13,28.6,0.72972,0.00029,11.18075]
[1777999714590,33.45,81181.13,28.6,0.72972,0.00029,11.18075]
[1777999714667,33.45,81182.75,28.6,0.7302,0.00029,11.17117]
[1777999715117,33.45,81177.91,28.6,0.72878,0.00029,11.19977]
[1777999716125,33.45,81176.85,28.6,0.72847,0.00029,11.206]
[1777999718920,33.45,81176.75,28.6,0.72844,0.00029,11.20656]
[1777999719022,33.45,81175.47,28.6,0.72807,0.00029,11.21403]
[1777999719145,33.45,81174.4,28.6,0.72776,0.00029,11.22032]
[1777999720579,33.45,81174.4,28.6,0.72776,0.00029,11.22032]
[1777999720680,33.45,81176.11,28.6,0.72826,0.00029,11.21018]
[1777999725187,33.45,81178.0,28.6,0.72882,0.00029,11.1989]
[1777999726195,33.45,81184.58,28.6,0.73075,0.00029,11.15995]
[1777999727202,33.45,81185.88,28.6,0.73113,0.00029,11.15225]
[1777999729216,33.45,81187.24,28.6,0.73152,0.00029,11.14421]
[1777999731230,33.45,81188.16,28.6,0.73179,0.00029,11.1387]
[1777999732237,33.45,81189.79,28.6,0.73227,0.00029,11.1289]
[1777999734251,33.44,81188.73,28.6,0.73198,0.00029,11.13493]
[1777999735258,33.44,81184.87,28.6,0.73086,0.00029,11.15775]
[1777999737272,33.44,81186.22,28.6,0.73127,0.00029,11.14939]
[1777999742307,33.43,81185.28,28.6,0.73103,0.00029,11.15422]
[1777999744321,33.43,81186.17,28.6,0.73131,0.00029,11.14862]
[1777999749356,33.43,81185.54,28.6,0.73116,0.00029,11.15162]
[1777999754390,33.42,81185.84,28.6,0.73128,0.00029,11.1491]
[1777999757412,33.42,81177.28,28.6,0.72879,0.00029,11.19943]
[1777999760433,33.41,81175.66,28.6,0.72833,0.00029,11.20867]
[1777999765468,33.41,81175.81,28.6,0.72839,0.00029,11.20754]
[1777999770503,33.41,81175.65,28.6,0.72835,0.00029,11.20826]
[1777999775537,33.41,81175.71,28.6,0.72849,0.00029,11.1993]
[1777999780573,33.41,81175.38,28.6,0.7284,0.00029,11.20101]
[1777999785609,33.4,81175.07,28.6,0.72833,0.00029,11.20259]
[1777999790644,33.4,81175.48,28.6,0.72846,0.00029,11.1999]
[1777999791651,33.4,81182.68,28.6,0.73057,0.00029,11.15723]
[1777999793666,33.4,81181.76,28.6,0.73032,0.00029,11.16238]
[1777999795682,33.4,81180.62,28.6,0.73,0.00029,11.16881]
[1777999799711,33.36,81182.05,28.6,0.73064,0.00029,11.15582]
[1777999804746,33.35,81181.8,28.6,0.7306,0.00029,11.15662]
[1777999806760,33.35,81182.96,28.6,0.73095,0.00029,11.14945]
[1777999811795,33.35,81183.13,28.6,0.73103,0.00029,11.14777]
[1777999813809,33.35,81182.08,28.6,0.73074,0.00029,11.15375]
[1777999814816,33.34,81183.11,28.6,0.73105,0.00029,11.14746]
[1777999817837,33.34,81184.59,28.6,0.7315,0.00029,11.13817]
[1777999819851,33.34,81185.69,28.6,0.73184,0.00029,11.1313]
[1777999822872,33.33,81192.8,28.6,0.73393,0.00029,11.08826]
[1777999823879,33.33,81194.88,28.6,0.73455,0.00029,11.07563]
[1777999824886,33.33,81193.06,28.6,0.73402,0.00029,11.0865]
[1777999825893,33.33,81191.41,28.6,0.73354,0.00029,11.09633]
[1777999830928,33.33,81191.19,28.6,0.7335,0.00029,11.09712]
[1777999834955,33.32,81193.52,28.6,0.73431,0.00029,11.07429]
[1777999836355,33.32,81194.23,28.6,0.73452,0.00029,11.06992]
[1777999836970,33.32,81197.66,28.6,0.73553,0.00029,11.04904]
[1777999838139,33.32,81197.66,28.6,0.73553,0.00029,11.04904]
[1777999837977,33.32,81200.05,28.6,0.73623,0.00029,11.03442]
[1777999839990,33.32,81201.73,28.6,0.73673,0.00029,11.02396]
[1777999840581,33.32,81201.73,28.6,0.73673,0.00029,11.02396]
[1777999840998,33.32,81199.65,28.6,0.73614,0.00029,11.03641]
[1777999842111,33.32,81199.65,28.6,0.73614,0.00029,11.03641]
[1777999842005,33.32,81198.49,28.6,0.73581,0.00029,11.0433]
[1777999843012,33.32,81197.16,28.6,0.73543,0.00029,11.0512]
[1777999844019,33.31,81192.88,28.6,0.73419,0.00029,11.07687]
[1777999846033,33.31,81202.01,28.6,0.73686,0.00029,11.02128]
[1777999846796,33.31,81202.01,28.6,0.73686,0.00029,11.02128]
[1777999847040,33.31,81205.02,28.6,0.73774,0.00029,11.00283]
[1777999849054,33.31,81209.6,28.6,0.73908,0.00029,10.97463]
[1777999850061,33.31,81213.25,28.6,0.74013,0.00029,10.95218]
[1777999851068,33.31,81216.16,28.6,0.74097,0.00029,10.93424]
[1777999854089,33.31,81218.64,28.6,0.7417,0.00029,10.91873]
[1777999855096,33.3,81219.94,28.6,0.74208,0.00029,10.91059]
[1777999858116,33.3,81223.33,28.6,0.74307,0.00029,10.8893]
[1777999860130,33.3,81226.13,28.6,0.74389,0.00029,10.87154]
[1777999861138,33.3,81229.11,28.6,0.74475,0.00029,10.85278]
[1777999862145,33.28,81231.42,28.6,0.74552,0.00029,10.836]
[1777999864159,33.25,81233.01,28.6,0.74617,0.00029,10.82175]
[1777999865011,33.25,81233.01,28.6,0.74617,0.00029,10.82175]
[1777999865170,33.23,81237.19,28.6,0.74745,0.00028,10.79343]
[1777999865359,33.23,81237.19,28.6,0.74745,0.00028,10.79343]
[1777999865821,33.23,81237.19,28.6,0.74745,0.00028,10.79343]
[1777999867184,33.23,81240.43,28.6,0.74839,0.00028,10.77272]
[1777999868191,33.23,81247.56,28.6,0.75042,0.00028,10.72759]
[1777999869299,33.23,81247.56,28.6,0.75042,0.00028,10.72759]
[1777999869424,33.23,81247.56,28.6,0.75042,0.00028,10.72759]
[1777999869722,33.23,81247.56,28.6,0.75042,0.00028,10.72759]
[1777999869815,33.23,81243.98,28.6,0.74941,0.00028,10.75009]
[1777999870981,33.23,81237.32,28.6,0.74753,0.00028,10.7917]
[1777999871212,33.23,81238.73,28.6,0.74793,0.00028,10.78284]
[1777999872219,33.23,81241.2,28.6,0.74864,0.00028,10.76713]
[1777999873226,33.22,81244.59,28.6,0.74961,0.00028,10.7456]
[1777999874787,33.22,81238.24,28.6,0.74781,0.00028,10.78547]
[1777999875240,33.22,81236.09,28.6,0.74721,0.00028,10.7988]
[1777999876247,33.22,81233.41,28.6,0.74645,0.00029,10.81542]
[1777999878261,33.22,81231.97,28.6,0.74606,0.00029,10.82403]
[1777999882289,33.21,81228.67,28.6,0.74515,0.00029,10.84382]
[1777999886318,33.21,81229.56,28.6,0.74543,0.00029,10.83779]
[1777999891353,33.2,81230.05,28.6,0.74572,0.00029,10.82531]
[1777999893367,33.2,81231.38,28.6,0.74612,0.00029,10.81666]
[1777999895381,33.2,81233.11,28.6,0.74663,0.00029,10.8055]
[1777999897395,33.2,81232.2,28.6,0.74638,0.00029,10.8108]
[1777999898401,33.19,81233.99,28.6,0.7469,0.00029,10.79938]
[1777999903437,33.19,81233.81,28.6,0.7469,0.00029,10.79955]
[1777999904444,33.19,81235.07,28.6,0.74726,0.00029,10.79146]
[1777999907465,33.18,81234.0,28.6,0.74698,0.00029,10.79765]
[1777999911223,33.18,81233.5,28.6,0.74685,0.00029,10.80042]
[1777999911493,33.18,81226.67,28.6,0.74492,0.00029,10.84281]
[1777999912500,33.18,81221.74,28.6,0.7435,0.00029,10.87348]
[1777999913507,33.18,81219.95,28.6,0.74299,0.00029,10.88452]
[1777999918542,33.17,81219.73,28.6,0.74295,0.00029,10.88548]
[1777999920555,33.17,81230.62,28.6,0.74608,0.00029,10.81742]
[1777999921563,33.17,81235.61,28.6,0.74751,0.00029,10.78599]
[1777999922570,33.17,81240.9,28.6,0.74902,0.00028,10.75248]
[1777999923577,33.17,81243.51,28.6,0.74977,0.00028,10.73583]
[1777999928122,33.16,81245.71,28.6,0.75043,0.00028,10.72124]
[1777999928612,33.16,81241.7,28.6,0.74929,0.00028,10.74661]
[1777999929619,33.16,81238.94,28.6,0.74851,0.00028,10.76389]
[1777999930626,33.16,81239.69,28.6,0.74873,0.00028,10.759]
[1777999932640,33.16,81241.36,28.6,0.74922,0.00028,10.74814]
[1777999933647,33.16,81246.79,28.6,0.75077,0.00028,10.71361]
[1777999934654,33.16,81250.51,28.6,0.75182,0.00028,10.68986]
[1777999936668,33.16,81252.97,28.6,0.75253,0.00028,10.67403]
[1777999937446,33.16,81252.97,28.6,0.75253,0.00028,10.67403]
[1777999937457,33.16,81252.97,28.6,0.75253,0.00028,10.67403]
[1777999938157,33.15,81260.49,28.6,0.75466,0.00028,10.62562]
[1777999938683,33.15,81267.59,28.6,0.75665,0.00028,10.58]
[1777999939931,33.15,81269.09,28.6,0.75708,0.00028,10.56997]
[1777999940697,33.15,81273.02,28.6,0.75818,0.00028,10.54459]
[1777999942711,33.15,81270.88,28.6,0.75759,0.00028,10.55814]
[1777999943718,33.15,81270.43,28.6,0.75747,0.00028,10.56092]
[1777999944725,33.15,81271.59,28.6,0.7578,0.00028,10.55329]
[1777999945732,33.15,81271.78,28.6,0.75786,0.00028,10.55192]
[1777999946739,33.15,81272.16,28.6,0.75797,0.00028,10.54933]
[1777999947746,33.15,81271.81,28.6,0.75788,0.00028,10.55145]
[1777999948753,33.15,81274.69,28.6,0.75869,0.00028,10.53269]
[1777999949761,33.14,81283.55,28.6,0.76116,0.00028,10.47501]
[1777999951774,33.14,81282.15,28.6,0.7609,0.00028,10.47532]
[1777999953788,33.14,81280.61,28.6,0.76047,0.00028,10.48521]
[1777999954795,33.14,81283.12,28.6,0.76117,0.00028,10.4688]
[1777999956809,33.14,81281.55,28.6,0.76074,0.00028,10.47888]
[1777999958823,33.14,81280.03,28.6,0.76033,0.00028,10.48863]
[1777999960837,33.14,81274.89,28.6,0.75891,0.00028,10.52182]
[1777999961844,33.14,81272.67,28.6,0.75829,0.00028,10.53612]
[1777999964870,33.13,81270.07,28.6,0.75759,0.00028,10.5524]
[1777999965875,33.13,81269.44,28.6,0.75742,0.00028,10.55632]
[1777999966882,33.13,81269.75,28.6,0.75751,0.00028,10.55416]
[1777999967889,33.13,81270.56,28.6,0.75774,0.00028,10.54881]
[1777999968896,33.13,81270.28,28.6,0.75767,0.00028,10.55051]
[1777999969903,33.13,81269.9,28.6,0.75757,0.00028,10.55285]
[1777999970910,33.13,81270.4,28.6,0.75771,0.00028,10.54962]
[1777999971917,33.13,81270.72,28.6,0.75781,0.00028,10.54732]
[1777999972924,33.13,81270.47,28.6,0.75774,0.00028,10.54885]
[1777999973931,33.13,81270.34,28.6,0.75771,0.00028,10.54961]
[1777999974938,33.13,81270.57,28.6,0.75778,0.00028,10.54794]
[1777999978966,33.12,81270.85,28.6,0.75789,0.00028,10.54538]
[1777999979973,33.12,81274.07,28.6,0.7588,0.00028,10.52434]
[1777999980980,33.12,81278.33,28.6,0.75999,0.00028,10.49653]
[1777999982994,33.12,81286.34,28.6,0.76222,0.00028,10.44405]
[1777999983474,33.12,81286.34,28.6,0.76222,0.00028,10.44405]
[1777999984256,33.12,81289.34,28.6,0.76305,0.00028,10.42433]
[1777999984497,33.12,81289.34,28.6,0.76305,0.00028,10.42433]
[1777999984602,33.12,81289.34,28.6,0.76305,0.00028,10.42433]
[1777999985008,33.12,81288.41,28.6,0.7628,0.00028,10.43035]
[1777999987022,33.12,81289.42,28.6,0.76309,0.00028,10.42346]
[1777999988029,33.11,81288.27,28.6,0.76278,0.00028,10.43079]
[1777999991050,33.11,81291.9,28.6,0.76381,0.00028,10.40639]
[1777999995078,33.11,81292.87,28.6,0.7641,0.00028,10.39931]
[1777999997091,33.1,81293.55,28.6,0.76431,0.00028,10.39449]
[1778000000113,33.1,81288.7,28.6,0.76299,0.00028,10.4258]
[1778000001120,33.1,81286.22,28.6,0.76231,0.00028,10.44184]
[1778000006255,33.1,81285.71,28.6,0.76219,0.00028,10.44471]
[1778000006155,33.1,81281.25,28.6,0.76096,0.00028,10.47375]
[1778000007162,33.09,81276.12,28.6,0.75954,0.00028,10.50702]
[1778000008169,33.09,81272.59,28.6,0.75856,0.00028,10.52978]
[1778000009176,33.09,81274.65,28.6,0.75914,0.00028,10.51624]
[1778000012197,33.09,81273.59,28.6,0.75898,0.00028,10.51403]
[1778000013204,33.09,81274.85,28.6,0.75934,0.00028,10.50569]
[1778000016227,33.09,81268.36,28.6,0.75755,0.00028,10.54733]
[1778000017267,33.09,81268.36,28.6,0.75755,0.00028,10.54733]
[1778000017332,33.09,81260.79,28.6,0.75542,0.00028,10.5962]
[1778000018255,33.09,81248.98,28.6,0.75209,0.00028,10.67186]
[1778000019262,33.08,81248.24,28.6,0.75188,0.00028,10.67648]
[1778000020269,33.08,81246.82,28.6,0.75148,0.00028,10.68543]
[1778000021276,33.08,81245.55,28.6,0.75113,0.00028,10.6934]
[1778000021816,33.08,81245.55,28.6,0.75113,0.00028,10.6934]
[1778000022018,33.08,81245.55,28.6,0.75113,0.00028,10.6934]
[1778000022283,33.08,81238.09,28.6,0.74901,0.00029,10.74064]
[1778000024297,33.08,81241.37,28.6,0.74995,0.00028,10.71962]
[1778000025304,33.08,81239.1,28.6,0.74931,0.00029,10.73386]
[1778000027320,33.08,81234.97,28.6,0.74814,0.00029,10.75989]
[1778000028327,33.08,81234.17,28.6,0.74791,0.00029,10.76486]
[1778000032800,33.08,81234.15,28.6,0.74792,0.00029,10.76468]
[1778000033768,33.08,81234.06,28.6,0.7479,0.00029,10.76518]
[1778000034871,33.08,81234.06,28.6,0.7479,0.00029,10.76518]
[1778000034973,33.08,81236.27,28.6,0.74853,0.00029,10.75109]
[1778000038397,33.07,81235.0,28.6,0.74818,0.00029,10.75896]
[1778000040411,33.07,81235.83,28.6,0.74842,0.00029,10.75361]
[1778000042428,33.07,81233.33,28.6,0.74771,0.00029,10.7693]
[1778000047313,33.07,81233.06,28.6,0.74764,0.00029,10.77081]
[1778000046455,33.07,81234.53,28.6,0.74806,0.00029,10.76147]
[1778000048424,33.07,81234.94,28.6,0.74818,0.00029,10.75883]
[1778000048468,33.07,81234.01,28.6,0.74792,0.00029,10.76466]
[1778000049835,33.07,81234.01,28.6,0.74792,0.00029,10.76466]
[1778000054656,33.07,81234.36,28.6,0.74804,0.00029,10.76199]
[1778000056440,33.06,81234.18,28.6,0.748,0.00029,10.76283]
[1778000056525,33.06,81236.41,28.6,0.74865,0.00029,10.74859]
[1778000057532,33.06,81242.43,28.6,0.75037,0.00028,10.71027]
[1778000058538,33.06,81243.16,28.6,0.75058,0.00028,10.70554]
[1778000060553,33.06,81244.84,28.6,0.75107,0.00028,10.69468]
[1778000061560,33.06,81241.4,28.6,0.75009,0.00028,10.71648]
[1778000062567,33.06,81233.44,28.6,0.74782,0.00029,10.7668]
[1778000063574,33.06,81235.98,28.6,0.74855,0.00029,10.7506]
[1778000066595,33.06,81234.2,28.6,0.74805,0.00029,10.7618]
[1778000067602,33.06,81232.84,28.6,0.74766,0.00029,10.77036]
[1778000069347,33.06,81235.31,28.6,0.74836,0.00029,10.7549]
[1778000070064,33.06,81236.88,28.6,0.74881,0.00029,10.74496]
[1778000072637,33.06,81235.33,28.6,0.74848,0.00029,10.7462]
[1778000075658,33.06,81237.45,28.6,0.74908,0.00029,10.73294]
[1778000078679,33.06,81241.19,28.6,0.75015,0.00029,10.70921]
[1778000079686,33.06,81247.07,28.6,0.75183,0.00028,10.67168]
[1778000080696,33.06,81248.03,28.6,0.7521,0.00028,10.6655]
[1778000082710,33.06,81248.65,28.6,0.75228,0.00028,10.66146]
[1778000085731,33.06,81247.85,28.6,0.75206,0.00028,10.66643]
[1778000087750,33.06,81250.59,28.6,0.75284,0.00028,10.64876]
[1778000088757,33.06,81251.81,28.6,0.75319,0.00028,10.64089]
[1778000090592,33.06,81251.43,28.6,0.75309,0.00028,10.64327]
[1778000090771,33.06,81258.24,28.6,0.75501,0.00028,10.5995]
[1778000091778,33.05,81265.09,28.6,0.75695,0.00028,10.55519]
[1778000096813,33.05,81264.47,28.6,0.75679,0.00028,10.55879]
[1778000101848,33.05,81262.93,28.6,0.75638,0.00028,10.5682]
[1778000104869,33.05,81262.52,28.6,0.75628,0.00028,10.57046]
[1778000109904,33.04,81253.98,28.6,0.7539,0.00028,10.62476]
[1778000110911,33.04,81248.51,28.6,0.75236,0.00028,10.65971]
[1778000112925,33.04,81247.05,28.6,0.75195,0.00028,10.66875]
[1778000115946,33.04,81247.88,28.6,0.75221,0.00028,10.66292]
[1778000117960,33.03,81248.81,28.6,0.75249,0.00028,10.65663]
[1778000118967,33.03,81251.56,28.6,0.75328,0.00028,10.63885]
[1778000119974,33.03,81253.0,28.6,0.75369,0.00028,10.62945]
[1778000125009,33.03,81253.29,28.6,0.75381,0.00028,10.62677]
[1778000128578,33.02,81253.39,28.6,0.75386,0.00028,10.62574]
[1778000134073,33.02,81258.18,28.6,0.75536,0.00028,10.5855]
[1778000135080,33.01,81258.74,28.6,0.75558,0.00028,10.58043]
[1778000136087,33.0,81259.24,28.6,0.75578,0.00028,10.57581]
[1778000138101,32.99,81257.34,28.6,0.75531,0.00028,10.58661]
[1778000139108,32.99,81250.26,28.6,0.75331,0.00028,10.63204]
[1778000140115,32.99,81247.7,28.6,0.75259,0.00028,10.64827]
[1778000144143,32.98,81248.73,28.6,0.75292,0.00028,10.64084]
[1778000149178,32.97,81249.23,28.6,0.7531,0.00028,10.63666]
[1778000150185,32.97,81248.22,28.6,0.75283,0.00028,10.64295]
[1778000151192,32.97,81249.17,28.6,0.7531,0.00028,10.63666]
[1778000152199,32.97,81248.54,28.6,0.75293,0.00028,10.64052]
[1778000153206,32.97,81249.3,28.6,0.75316,0.00028,10.63545]
[1778000155220,32.97,81248.63,28.6,0.75298,0.00028,10.63944]
[1778000160258,32.96,81248.11,28.6,0.75286,0.00028,10.64211]
[1778000161265,32.96,81245.98,28.6,0.75226,0.00028,10.65564]
[1778000166300,32.96,81246.43,28.6,0.7524,0.00028,10.65259]
[1778000171335,32.96,81247.02,28.6,0.75257,0.00028,10.64866]
[1778000173349,32.96,81249.3,28.6,0.75323,0.00028,10.63386]
[1778000179391,32.95,81249.93,28.6,0.75344,0.00028,10.62907]
[1778000182835,32.95,81250.11,28.6,0.7535,0.00028,10.62755]
[1778000183419,32.95,81258.01,28.6,0.75575,0.00028,10.57639]
[1778000184425,32.94,81259.11,28.6,0.75613,0.00028,10.56777]
[1778000186579,32.92,81259.14,28.6,0.75626,0.00028,10.56477]
[1778000187805,32.91,81258.99,28.6,0.75627,0.00028,10.56439]
[1778000188454,32.9,81260.98,28.6,0.75689,0.00028,10.55013]
[1778000189461,32.9,81262.52,28.6,0.75738,0.00028,10.53893]
[1778000191477,32.88,81260.84,28.6,0.75711,0.00028,10.53913]
[1778000192484,32.87,81252.41,28.6,0.75477,0.00028,10.59272]
[1778000193492,32.87,81251.47,28.6,0.75451,0.00028,10.59863]
[1778000195505,32.87,81252.05,28.6,0.75469,0.00028,10.59453]
[1778000196512,32.87,81251.2,28.6,0.75445,0.00028,10.59986]
[1778000201547,32.86,81251.11,28.6,0.75446,0.00028,10.59959]
[1778000202554,32.86,81252.09,28.6,0.75475,0.00028,10.59308]
[1778000205576,32.86,81258.55,28.6,0.7566,0.00028,10.5507]
[1778000206582,32.86,81259.9,28.6,0.75699,0.00028,10.54181]
[1778000208212,32.85,81260.72,28.6,0.75731,0.00028,10.53442]
[1778000212624,32.82,81262.05,28.6,0.75785,0.00028,10.52195]
[1778000215645,32.8,81262.46,28.6,0.75807,0.00028,10.51682]
[1778000218667,32.79,81263.54,28.6,0.75847,0.00028,10.50751]
[1778000219673,32.79,81267.4,28.6,0.75956,0.00028,10.48214]
[1778000222694,32.79,81266.72,28.6,0.75937,0.00028,10.48644]
[1778000226722,32.79,81266.98,28.6,0.75946,0.00028,10.48447]
[1778000229690,32.79,81266.94,28.6,0.75945,0.00028,10.4846]
[1778000229743,32.79,81266.93,28.6,0.75945,0.00028,10.4846]
[1778000232211,32.79,81266.93,28.6,0.75945,0.00028,10.4846]
[1778000232297,32.78,81266.99,28.6,0.75951,0.00028,10.48337]
[1778000234778,32.78,81266.51,28.6,0.75938,0.00028,10.48638]
[1778000235785,32.78,81260.15,28.6,0.75758,0.00028,10.52794]
[1778000240820,32.77,81259.93,28.6,0.75755,0.00028,10.52877]
[1778000241827,32.77,81263.32,28.6,0.75851,0.00028,10.50648]
[1778000243536,32.77,81263.32,28.6,0.75851,0.00028,10.50648]
[1778000242834,32.77,81265.63,28.6,0.75917,0.00028,10.49125]
[1778000243841,32.77,81264.87,28.6,0.75895,0.00028,10.49615]
[1778000244848,32.77,81264.28,28.6,0.75879,0.00028,10.49993]
[1778000245855,32.77,81263.76,28.6,0.75865,0.00028,10.50325]
[1778000246861,32.77,81261.48,28.6,0.75801,0.00028,10.51808]
[1778000249882,32.77,81261.01,28.6,0.75789,0.00028,10.52083]
[1778000250890,32.77,81257.2,28.6,0.75681,0.00028,10.5456]
[1778000251897,32.77,81250.31,28.6,0.75498,0.00029,10.58168]
[1778000253910,32.77,81249.57,28.6,0.75478,0.00029,10.58613]
[1778000256932,32.76,81248.1,28.6,0.75439,0.00029,10.59514]
[1778000261967,32.76,81250.8,28.6,0.7552,0.00029,10.5767]
[1778000263981,32.75,81250.21,28.6,0.75504,0.00029,10.58022]
[1778000264687,32.75,81250.21,28.6,0.75504,0.00029,10.58022]
[1778000264988,32.75,81250.15,28.6,0.75503,0.00029,10.58046]
[1778000269005,32.75,81250.01,28.6,0.75501,0.00029,10.5809]
[1778000269018,32.75,81249.99,28.6,0.75501,0.00029,10.58087]
[1778000270579,32.75,81249.99,28.6,0.75501,0.00029,10.58087]
[1778000277073,32.74,81250.04,28.6,0.75508,0.00029,10.57932]
[1778000283116,32.73,81249.66,28.6,0.75501,0.00029,10.58088]
[1778000284123,32.73,81251.09,28.6,0.75542,0.00029,10.57143]
[1778000288153,32.73,81253.72,28.6,0.7562,0.00028,10.55372]
[1778000289158,32.73,81255.11,28.6,0.7566,0.00028,10.54452]
[1778000290165,32.73,81254.15,28.6,0.75633,0.00028,10.55057]
[1778000291172,32.73,81254.85,28.6,0.75654,0.00028,10.54581]
[1778000292179,32.72,81263.74,28.6,0.75907,0.00028,10.48741]
[1778000293185,32.72,81262.63,28.6,0.75878,0.00028,10.49429]
[1778000294193,32.72,81259.01,28.6,0.75775,0.00028,10.51802]
[1778000295200,32.72,81256.61,28.6,0.75709,0.00028,10.53328]
[1778000299228,32.71,81258.16,28.6,0.75757,0.00028,10.52213]
[1778000300235,32.71,81257.2,28.6,0.75731,0.00028,10.52818]
[1778000307284,32.7,81257.75,28.6,0.75753,0.00028,10.5229]
[1778000312319,32.69,81256.99,28.6,0.75749,0.00028,10.5181]
[1778000314332,32.69,81254.79,28.6,0.75688,0.00028,10.53203]
[1778000315340,32.69,81255.46,28.6,0.75708,0.00028,10.52741]
[1778000317657,32.68,81247.78,28.6,0.75491,0.00029,10.57705]
[1778000318361,32.68,81243.95,28.6,0.75382,0.00029,10.6018]
[1778000319368,32.68,81243.18,28.6,0.75361,0.00029,10.60663]
[1778000322389,32.68,81238.24,28.6,0.75221,0.00029,10.63812]
[1778000323396,32.68,81235.26,28.6,0.75136,0.00029,10.65717]
[1778000324403,32.68,81233.37,28.6,0.75082,0.00029,10.66922]
[1778000329440,32.67,81233.53,28.6,0.75089,0.00029,10.66772]
[1778000334475,32.67,81232.93,28.6,0.75076,0.00029,10.67062]
[1778000336489,32.66,81234.07,28.6,0.7511,0.00029,10.66289]
[1778000338503,32.66,81232.95,28.6,0.75079,0.00029,10.66975]
[1778000340517,32.66,81233.91,28.6,0.75109,0.00029,10.66318]
[1778000345552,32.65,81233.94,28.6,0.75114,0.00029,10.66206]
[1778000346559,32.65,81248.84,28.6,0.75543,0.00029,10.56522]
[1778000347566,32.65,81253.17,28.6,0.75667,0.00029,10.53677]
[1778000348573,32.65,81254.07,28.6,0.75693,0.00028,10.53074]
[1778000349580,32.65,81254.83,28.6,0.75715,0.00028,10.52564]
[1778000350586,32.65,81259.66,28.6,0.75853,0.00028,10.49382]
[1778000351594,32.65,81260.67,28.6,0.75882,0.00028,10.48708]
[1778000353608,32.65,81261.46,28.6,0.75906,0.00028,10.48167]
[1778000354615,32.65,81260.55,28.6,0.7588,0.00028,10.48754]
[1778000355622,32.65,81258.69,28.6,0.75828,0.00028,10.49965]
[1778000358643,32.64,81257.78,28.6,0.75804,0.00028,10.5052]
[1778000359650,32.64,81257.1,28.6,0.75785,0.00028,10.50951]
[1778000360656,32.64,81256.35,28.6,0.75765,0.00028,10.51424]
[1778000365692,32.63,81254.79,28.6,0.75725,0.00028,10.52346]
[1778000370727,32.63,81255.02,28.6,0.75736,0.00028,10.52089]
[1778000371734,32.63,81254.52,28.6,0.75734,0.00029,10.51533]
[1778000373748,32.62,81255.92,28.6,0.75776,0.00028,10.50572]
[1778000374755,32.62,81258.02,28.6,0.75837,0.00028,10.49172]
[1778000381803,32.61,81257.8,28.6,0.75836,0.00028,10.49184]
[1778000385832,32.61,81261.81,28.6,0.75953,0.00028,10.46466]
[1778000386839,32.61,81267.84,28.6,0.76125,0.00028,10.42463]
[1778000388584,32.61,81267.84,28.6,0.76125,0.00028,10.42463]
[1778000388683,32.61,81269.59,28.6,0.76175,0.00028,10.41285]
[1778000388853,32.61,81268.94,28.6,0.76156,0.00028,10.41716]
[1778000390867,32.6,81270.2,28.6,0.76193,0.00028,10.40855]
[1778000391873,32.6,81273.82,28.6,0.76296,0.00028,10.38438]
[1778000397126,32.6,81275.04,28.6,0.76332,0.00028,10.37589]
[1778000397209,32.6,81279.26,28.6,0.7645,0.00028,10.34767]
[1778000398052,32.6,81285.74,28.6,0.76632,0.00028,10.30426]
[1778000401945,32.6,81277.14,28.6,0.76392,0.00028,10.36158]
[1778000402951,32.6,81275.12,28.6,0.76335,0.00028,10.375]
[1778000407986,32.6,81275.2,28.6,0.76339,0.00028,10.3741]
[1778000408993,32.6,81276.83,28.6,0.76385,0.00028,10.36317]
[1778000410000,32.6,81279.23,28.6,0.76453,0.00028,10.34709]
[1778000417049,32.59,81286.4,28.6,0.76655,0.00028,10.29887]
[1778000418056,32.59,81283.85,28.6,0.76583,0.00028,10.31597]
[1778000419063,32.59,81281.87,28.6,0.76528,0.00028,10.32921]
[1778000421077,32.59,81283.79,28.6,0.76582,0.00028,10.31632]
[1778000423091,32.59,81287.4,28.6,0.76683,0.00028,10.29209]
[1778000424098,32.59,81289.08,28.6,0.7673,0.00028,10.28082]
[1778000428125,32.59,81287.6,28.6,0.76688,0.00028,10.29083]
[1778000430140,32.59,81282.61,28.6,0.76548,0.00028,10.3243]
[1778000431147,32.59,81278.51,28.6,0.76446,0.00028,10.343]
[1778000436182,32.59,81279.06,28.6,0.76462,0.00028,10.33913]
[1778000441217,32.59,81284.9,28.6,0.76626,0.00028,10.29987]
[1778000444238,32.59,81280.28,28.6,0.76497,0.00028,10.33083]
[1778000448266,32.59,81284.74,28.6,0.76622,0.00028,10.30092]
[1778000451290,32.59,81282.94,28.6,0.76571,0.00028,10.31299]
[1778000456323,32.59,81283.34,28.6,0.76583,0.00028,10.31032]
[1778000461358,32.59,81283.24,28.6,0.7658,0.00028,10.31101]
[1778000466396,32.59,81283.65,28.6,0.76591,0.00028,10.30828]
[1778000470592,32.59,81281.77,28.6,0.76538,0.00028,10.32087]
[1778000471435,32.59,81269.12,28.6,0.76182,0.00028,10.4052]
[1778000472442,32.59,81267.65,28.6,0.76141,0.00028,10.41498]
[1778000474455,32.59,81267.92,28.6,0.76149,0.00028,10.41313]
[1778000477477,32.59,81267.65,28.6,0.7614,0.00028,10.41507]
[1778000478484,32.59,81266.93,28.6,0.7612,0.00028,10.41988]
[1778000479491,32.59,81266.03,28.6,0.76094,0.00028,10.42589]
[1778000480498,32.59,81265.51,28.6,0.76079,0.00028,10.42937]
[1778000482512,32.59,81265.88,28.6,0.76089,0.00028,10.42699]
[1778000484526,32.59,81265.43,28.6,0.76076,0.00028,10.43003]
[1778000485271,32.59,81265.43,28.6,0.76076,0.00028,10.43003]
[1778000485532,32.6,81264.56,28.6,0.76052,0.00028,10.43581]
[1778000486540,32.6,81261.24,28.6,0.75957,0.00028,10.45777]
[1778000487547,32.6,81260.01,28.6,0.75922,0.00028,10.46588]
[1778000489561,32.6,81257.6,28.6,0.75854,0.00028,10.48181]
[1778000492582,32.6,81257.01,28.6,0.75847,0.00028,10.4774]
[1778000494596,32.6,81257.53,28.6,0.75861,0.00028,10.47429]
[1778000496610,32.6,81256.88,28.6,0.75841,0.00028,10.47889]
[1778000497617,32.6,81261.92,28.6,0.75984,0.00028,10.44574]
[1778000498624,32.6,81265.45,28.6,0.76084,0.00028,10.42251]
[1778000499631,32.6,81264.9,28.6,0.76068,0.00028,10.42617]
[1778000500638,32.6,81264.55,28.6,0.76058,0.00028,10.4285]
[1778000503659,32.6,81263.31,28.6,0.76023,0.00028,10.43673]
[1778000508832,32.6,81263.29,28.6,0.76022,0.00028,10.43688]
[1778000508695,32.6,81248.9,28.6,0.75611,0.00029,10.53165]
[1778000509701,32.6,81240.07,28.6,0.75357,0.00029,10.58934]
[1778000510709,32.61,81237.0,28.6,0.75269,0.00029,10.60932]
[1778000513730,32.61,81238.2,28.6,0.75303,0.00029,10.60157]
[1778000514737,32.61,81239.68,28.6,0.75346,0.00029,10.59198]
[1778000516752,32.61,81242.06,28.6,0.75414,0.00029,10.57657]
[1778000518765,32.61,81242.81,28.6,0.75435,0.00029,10.57179]
[1778000521786,32.61,81244.92,28.6,0.75495,0.00029,10.55821]
[1778000522793,32.61,81250.49,28.6,0.75654,0.00029,10.52184]
[1778000524807,32.61,81249.41,28.6,0.75623,0.00029,10.52907]
[1778000527827,32.61,81247.99,28.6,0.75581,0.00029,10.53858]
[1778000529842,32.61,81263.87,28.6,0.76033,0.00028,10.43432]
[1778000529964,32.61,81263.87,28.6,0.76033,0.00028,10.43432]
[1778000530849,32.61,81277.48,28.6,0.76417,0.00028,10.34402]
[1778000531855,32.61,81278.74,28.6,0.76452,0.00028,10.33576]
[1778000532863,32.61,81281.81,28.6,0.76537,0.00028,10.31541]
[1778000533327,32.61,81281.81,28.6,0.76537,0.00028,10.31541]
[1778000533870,32.61,81288.81,28.6,0.76733,0.00028,10.26854]
[1778000534217,32.61,81288.81,28.6,0.76733,0.00028,10.26854]
[1778000538563,32.62,81291.15,28.6,0.76797,0.00028,10.2531]
[1778000538627,32.62,81294.34,28.6,0.76885,0.00028,10.23183]
[1778000539369,32.62,81294.34,28.6,0.76885,0.00028,10.23183]
[1778000539458,32.62,81300.93,28.6,0.77067,0.00028,10.18741]
[1778000539912,32.62,81302.8,28.6,0.77119,0.00028,10.17476]
[1778000542933,32.62,81300.28,28.6,0.77048,0.00028,10.19213]
[1778000544247,32.62,81298.16,28.6,0.76989,0.00028,10.2065]
[1778000547570,32.62,81296.62,28.6,0.76946,0.00028,10.21694]
[1778000547613,32.62,81298.22,28.6,0.7699,0.00028,10.2062]
[1778000547968,32.62,81303.88,28.6,0.77147,0.00028,10.16793]
[1778000548975,32.62,81310.9,28.6,0.7734,0.00027,10.12037]
[1778000549982,32.62,81308.67,28.6,0.77278,0.00028,10.13566]
[1778000555017,32.62,81311.47,28.6,0.77365,0.00027,10.10847]
[1778000558038,32.63,81309.34,28.6,0.77305,0.00027,10.12338]
[1778000563073,32.63,81296.26,28.6,0.76941,0.00028,10.21256]
[1778000564080,32.63,81298.81,28.6,0.7701,0.00028,10.1956]
[1778000569115,32.64,81300.66,28.6,0.77059,0.00028,10.18373]
[1778000574150,32.64,81300.72,28.6,0.77058,0.00028,10.18397]
[1778000577171,32.64,81303.43,28.6,0.77132,0.00028,10.16602]
[1778000580194,32.65,81308.95,28.6,0.77282,0.00028,10.12906]
[1778000585229,32.65,81300.62,28.6,0.7705,0.00028,10.18589]
[1778000590265,32.65,81299.27,28.6,0.7701,0.00028,10.19583]
[1778000592277,32.66,81301.65,28.6,0.77074,0.00028,10.18024]
[1778000600334,32.66,81300.51,28.6,0.77036,0.00028,10.18937]
[1778000602348,32.67,81297.5,28.6,0.76951,0.00028,10.21015]
[1778000603355,32.67,81291.34,28.6,0.76779,0.00028,10.25181]
[1778000604362,32.67,81293.13,28.6,0.76828,0.00028,10.24001]
[1778000605369,32.67,81300.43,28.6,0.7703,0.00028,10.19104]
[1778000608859,32.67,81301.67,28.6,0.77063,0.00028,10.18286]
[1778000608953,32.67,81306.32,28.6,0.7719,0.00028,10.1519]
[1778000609397,32.67,81309.43,28.6,0.77275,0.00027,10.13084]
[1778000614433,32.68,81310.26,28.6,0.77307,0.00027,10.11724]
[1778000615439,32.68,81313.03,28.6,0.77382,0.00027,10.09864]
[1778000620473,32.69,81314.31,28.6,0.77413,0.00027,10.09104]
[1778000625509,32.69,81314.0,28.6,0.774,0.00027,10.09429]
[1778000630544,32.7,81313.99,28.6,0.77395,0.00027,10.09566]
[1778000631225,32.7,81313.99,28.6,0.77395,0.00027,10.09566]
[1778000631315,32.7,81313.99,28.6,0.77395,0.00027,10.09566]
[1778000631339,32.7,81313.99,28.6,0.77395,0.00027,10.09566]
[1778000631456,32.7,81313.99,28.6,0.77395,0.00027,10.09566]
[1778000631570,32.7,81313.99,28.6,0.77395,0.00027,10.09566]
[1778000631955,32.7,81319.28,28.6,0.77539,0.00027,10.05979]
[1778000632872,32.7,81326.07,28.6,0.77723,0.00027,10.0136]
[1778000633575,32.7,81327.14,28.6,0.77752,0.00027,10.00646]
[1778000634682,32.7,81332.88,28.6,0.77907,0.00027,9.96721]
[1778000635427,32.7,81332.88,28.6,0.77907,0.00027,9.96721]
[1778000635589,32.7,81341.37,28.6,0.78135,0.00027,9.90898]
[1778000636058,32.7,81341.37,28.6,0.78135,0.00027,9.90898]
[1778000636596,32.71,81342.94,28.6,0.78176,0.00027,9.89847]
[1778000637603,32.71,81345.82,28.6,0.78253,0.00027,9.8788]
[1778000638038,32.71,81345.82,28.6,0.78253,0.00027,9.8788]
[1778000638502,32.71,81345.82,28.6,0.78253,0.00027,9.8788]
[1778000638592,32.71,81345.82,28.6,0.78253,0.00027,9.8788]
[1778000638667,32.71,81354.73,28.6,0.7849,0.00027,9.8174]
[1778000640687,32.71,81356.16,28.6,0.78527,0.00027,9.80777]
[1778000641631,32.71,81339.47,28.6,0.78079,0.00027,9.9233]
[1778000642638,32.71,81341.68,28.6,0.78137,0.00027,9.90851]
[1778000644181,32.71,81342.63,28.6,0.78162,0.00027,9.90213]
[1778000644594,32.71,81342.63,28.6,0.78162,0.00027,9.90213]
[1778000644652,32.72,81342.77,28.6,0.78165,0.00027,9.90134]
[1778000648541,32.72,81344.03,28.6,0.78197,0.00027,9.89317]
[1778000648841,32.72,81344.03,28.6,0.78197,0.00027,9.89317]
[1778000648864,32.72,81351.74,28.6,0.78402,0.00027,9.84012]
[1778000649687,32.72,81357.55,28.6,0.78556,0.00027,9.80012]
[1778000652470,32.72,81357.06,28.6,0.78541,0.00027,9.80409]
[1778000652721,32.72,81357.06,28.6,0.78541,0.00027,9.80409]
[1778000652804,32.73,81364.07,28.6,0.78725,0.00026,9.7557]
[1778000653715,32.73,81368.74,28.6,0.78848,0.00026,9.72339]
[1778000654721,32.73,81374.61,28.6,0.79001,0.00026,9.68268]
[1778000657743,32.73,81372.13,28.6,0.78933,0.00026,9.70083]
[1778000658750,32.75,81360.65,28.6,0.78615,0.00026,9.78472]
[1778000659757,32.76,81349.4,28.6,0.78315,0.00027,9.86296]
[1778000660764,32.76,81347.62,28.6,0.78266,0.00027,9.87557]
[1778000662264,32.76,81348.32,28.6,0.78283,0.00027,9.87107]
[1778000665799,32.77,81346.68,28.6,0.78235,0.00027,9.88353]
[1778000669828,32.77,81352.68,28.6,0.7839,0.00027,9.84342]
[1778000672848,32.78,81351.13,28.6,0.78358,0.00027,9.84637]
[1778000677883,32.79,81351.19,28.6,0.78353,0.00027,9.84763]
[1778000679897,32.79,81347.49,28.6,0.78252,0.00027,9.87377]
[1778000684932,32.8,81349.18,28.6,0.78291,0.00027,9.86361]
[1778000691981,32.81,81348.84,28.6,0.78274,0.00027,9.86801]
[1778000692988,32.81,81346.29,28.6,0.78205,0.00027,9.88583]
[1778000698023,32.82,81346.37,28.6,0.78202,0.00027,9.8866]
[1778000703061,32.83,81346.67,28.6,0.78205,0.00027,9.88584]
[1778000705072,32.83,81353.98,28.6,0.78398,0.00027,9.83608]
[1778000707086,32.83,81348.6,28.6,0.78252,0.00027,9.87374]
[1778000708803,32.83,81348.6,28.6,0.78252,0.00027,9.87374]
[1778000708892,32.84,81345.07,28.6,0.78156,0.00027,9.89849]
[1778000709100,32.84,81343.5,28.6,0.78114,0.00027,9.90925]
[1778000710106,32.84,81340.4,28.6,0.7803,0.00027,9.93071]
[1778000716149,32.84,81339.72,28.6,0.78007,0.00027,9.93653]
[1778000717155,32.85,81336.19,28.6,0.77911,0.00027,9.96085]
[1778000718163,32.85,81331.25,28.6,0.77778,0.00027,9.9947]
[1778000719169,32.85,81333.22,28.6,0.7783,0.00027,9.9814]
[1778000724205,32.85,81332.98,28.6,0.77821,0.00027,9.98374]
[1778000729240,32.86,81332.78,28.6,0.77813,0.00027,9.98581]
[1778000730247,32.86,81334.67,28.6,0.77863,0.00027,9.97307]
[1778000732261,32.86,81336.76,28.6,0.77931,0.00027,9.95033]
[1778000733268,32.86,81339.04,28.6,0.77992,0.00027,9.93494]
[1778000734275,32.86,81346.38,28.6,0.78187,0.00027,9.88488]
[1778000738303,32.87,81344.56,28.6,0.78135,0.00027,9.8984]
[1778000743337,32.87,81345.85,28.6,0.78166,0.00027,9.89036]
[1778000748373,32.88,81345.51,28.6,0.78153,0.00027,9.89379]
[1778000753409,32.88,81346.08,28.6,0.78163,0.00027,9.89111]
[1778000758445,32.89,81346.62,28.6,0.78173,0.00027,9.88862]
[1778000763480,32.9,81346.14,28.6,0.78156,0.00027,9.89311]
[1778000765493,32.9,81335.94,28.6,0.77881,0.00027,9.9631]
[1778000766501,32.9,81333.72,28.6,0.77821,0.00027,9.97822]
[1778000771538,32.9,81333.64,28.6,0.77819,0.00027,9.97877]
[1778000774559,32.9,81337.04,28.6,0.77911,0.00027,9.95563]
[1778000779594,32.9,81337.21,28.6,0.77914,0.00027,9.95462]
[1778000781608,32.9,81335.34,28.6,0.77864,0.00027,9.96744]
[1778000786643,32.9,81335.95,28.6,0.7788,0.00027,9.96341]
[1778000791678,32.9,81335.35,28.6,0.77876,0.00027,9.95885]
[1778000796713,32.9,81335.03,28.6,0.77866,0.00027,9.96121]
[1778000798727,32.9,81330.11,28.6,0.77733,0.00027,9.99474]
[1778000799734,32.9,81327.59,28.6,0.77665,0.00027,10.01188]
[1778000802757,32.9,81322.32,28.6,0.77522,0.00027,10.04753]
[1778000804772,32.9,81320.0,28.6,0.7746,0.00027,10.0631]
[1778000806786,32.9,81317.3,28.6,0.77387,0.00027,10.08119]
[1778000808800,32.9,81304.32,28.6,0.77031,0.00028,10.16854]
[1778000809807,32.9,81302.56,28.6,0.76982,0.00028,10.1804]
[1778000810814,32.9,81301.88,28.6,0.76963,0.00028,10.18502]
[1778000813834,32.91,81302.72,28.6,0.76984,0.00028,10.17987]
[1778000814842,32.91,81303.29,28.6,0.76999,0.00028,10.17613]
[1778000816856,32.91,81302.65,28.6,0.76981,0.00028,10.18059]
[1778000817863,32.91,81302.11,28.6,0.76966,0.00028,10.18428]
[1778000819877,32.91,81301.1,28.6,0.76937,0.00028,10.1912]
[1778000821891,32.91,81302.18,28.6,0.76967,0.00028,10.18413]
[1778000822898,32.91,81301.64,28.6,0.76951,0.00028,10.18796]
[1778000823905,32.91,81310.92,28.6,0.77205,0.00027,10.12585]
[1778000824912,32.91,81314.34,28.6,0.77298,0.00027,10.103]
[1778000825919,32.91,81310.82,28.6,0.77201,0.00027,10.12687]
[1778000826926,32.91,81307.73,28.6,0.77116,0.00027,10.14777]
[1778000831962,32.92,81308.45,28.6,0.77133,0.00027,10.14362]
[1778000834983,32.92,81306.77,28.6,0.77085,0.00027,10.15532]
[1778000835990,32.92,81303.6,28.6,0.76997,0.00028,10.17668]
[1778000836997,32.92,81303.21,28.6,0.76986,0.00028,10.1794]
[1778000839011,32.93,81302.68,28.6,0.7697,0.00028,10.18329]
[1778000841025,32.93,81294.87,28.6,0.76753,0.00028,10.23571]
[1778000841395,32.93,81294.87,28.6,0.76753,0.00028,10.23571]
[1778000842032,32.93,81290.44,28.6,0.7663,0.00028,10.26532]
[1778000843039,32.93,81291.66,28.6,0.76663,0.00028,10.25736]
[1778000848074,32.93,81291.32,28.6,0.7665,0.00028,10.26036]
[1778000850088,32.94,81294.08,28.6,0.76726,0.00028,10.24231]
[1778000851094,32.94,81295.18,28.6,0.76768,0.00028,10.22643]
[1778000856130,32.94,81295.78,28.6,0.76781,0.00028,10.22334]
[1778000857137,32.94,81296.46,28.6,0.76799,0.00028,10.219]
[1778000858145,32.94,81298.21,28.6,0.76847,0.00028,10.20747]
[1778000860159,32.95,81297.01,28.6,0.76812,0.00028,10.21574]
[1778000863180,32.95,81294.02,28.6,0.76728,0.00028,10.23602]
[1778000863514,32.95,81294.02,28.6,0.76728,0.00028,10.23602]
[1778000863627,32.95,81294.02,28.6,0.76728,0.00028,10.23602]
[1778000864187,32.95,81286.88,28.6,0.76529,0.00028,10.28354]
[1778000864999,32.95,81286.88,28.6,0.76529,0.00028,10.28354]
[1778000865195,32.95,81284.95,28.6,0.76475,0.00028,10.29642]
[1778000865454,32.95,81284.95,28.6,0.76475,0.00028,10.29642]
[1778000866201,32.95,81275.77,28.6,0.76218,0.00028,10.357]
[1778000866443,32.95,81275.77,28.6,0.76218,0.00028,10.357]
[1778000866497,32.95,81275.77,28.6,0.76218,0.00028,10.357]
[1778000866550,32.95,81275.77,28.6,0.76218,0.00028,10.357]
[1778000867200,32.95,81275.77,28.6,0.76218,0.00028,10.357]
[1778000867208,32.95,81273.16,28.6,0.76144,0.00028,10.37417]
[1778000868335,32.95,81273.23,28.6,0.76146,0.00028,10.37372]
[1778000870229,32.95,81271.88,28.6,0.76108,0.00028,10.38258]
[1778000875264,32.95,81272.18,28.6,0.76117,0.00028,10.38055]
[1778000879516,32.95,81272.84,28.6,0.76136,0.00028,10.37617]
[1778000881236,32.95,81261.72,28.6,0.75822,0.00028,10.44891]
[1778000882110,32.95,81261.72,28.6,0.75822,0.00028,10.44891]
[1778000882207,32.95,81264.16,28.6,0.75891,0.00028,10.43293]
[1778000882313,32.95,81272.41,28.6,0.76124,0.00028,10.379]
[1778000883320,32.95,81278.97,28.6,0.76308,0.00028,10.33588]
[1778000885182,32.95,81278.97,28.6,0.76308,0.00028,10.33588]
[1778000887348,32.95,81277.89,28.6,0.76277,0.00028,10.34309]
[1778000888330,32.95,81277.89,28.6,0.76277,0.00028,10.34309]
[1778000889362,32.95,81268.93,28.6,0.76025,0.00028,10.40188]
[1778000890369,32.95,81266.84,28.6,0.75967,0.00028,10.41548]
[1778000895404,32.95,81267.77,28.6,0.75993,0.00028,10.40932]
[1778000900439,32.95,81266.72,28.6,0.75965,0.00028,10.41596]
[1778000901538,32.95,81266.72,28.6,0.75965,0.00028,10.41596]
[1778000902453,32.95,81259.15,28.6,0.75751,0.00028,10.46523]
[1778000907275,32.95,81258.2,28.6,0.75724,0.00028,10.47134]
[1778000907487,32.95,81255.47,28.6,0.75647,0.00028,10.48905]
[1778000908858,32.95,81255.47,28.6,0.75647,0.00028,10.48905]
[1778000908922,32.95,81255.47,28.6,0.75647,0.00028,10.48905]
[1778000909170,32.95,81255.47,28.6,0.75647,0.00028,10.48905]
[1778000909040,32.95,81247.68,28.6,0.75425,0.00029,10.53933]
[1778000910028,32.95,81247.68,28.6,0.75425,0.00029,10.53933]
[1778000910086,32.95,81247.68,28.6,0.75425,0.00029,10.53933]
[1778000910349,32.95,81229.35,28.6,0.74899,0.00029,10.65667]
[1778000911262,32.95,81210.2,28.6,0.74354,0.00029,10.76887]
[1778000911518,32.95,81214.25,28.6,0.74472,0.00029,10.74346]
[1778000913055,32.95,81214.25,28.6,0.74472,0.00029,10.74346]
[1778000913200,32.95,81214.25,28.6,0.74472,0.00029,10.74346]
[1778000914004,32.95,81210.08,28.6,0.7435,0.00029,10.76974]
[1778000918100,32.95,81209.07,28.6,0.7432,0.00029,10.77609]
[1778000918137,32.95,81209.07,28.6,0.7432,0.00029,10.77609]
[1778000918238,32.95,81209.01,28.6,0.74318,0.00029,10.77649]
[1778000919085,32.95,81209.01,28.6,0.74318,0.00029,10.77649]
[1778000919225,32.95,81209.01,28.6,0.74318,0.00029,10.77649]
[1778000919259,32.95,81209.78,28.6,0.74341,0.00029,10.77168]
[1778000919573,32.95,81205.3,28.6,0.7421,0.00029,10.79968]
[1778000920581,32.95,81209.1,28.6,0.74321,0.00029,10.77592]
[1778000921587,32.95,81212.12,28.6,0.74409,0.00029,10.75698]
[1778000922594,32.95,81209.94,28.6,0.74346,0.00029,10.77065]
[1778000923601,32.95,81207.18,28.6,0.74265,0.00029,10.78792]
[1778000924608,32.95,81208.55,28.6,0.74305,0.00029,10.77935]
[1778000929643,32.95,81208.04,28.6,0.7429,0.00029,10.78245]
[1778000931273,32.95,81208.04,28.6,0.7429,0.00029,10.78245]
[1778000933672,32.94,81206.74,28.6,0.74254,0.00029,10.79022]
[1778000935686,32.94,81207.54,28.6,0.74278,0.00029,10.78502]
[1778000936693,32.94,81208.29,28.6,0.74301,0.00029,10.78023]
[1778000939714,32.94,81206.17,28.6,0.7424,0.00029,10.79321]
[1778000941026,32.94,81206.17,28.6,0.7424,0.00029,10.79321]
[1778000941060,32.94,81193.26,28.6,0.7386,0.0003,10.87338]
[1778000941728,32.94,81203.16,28.6,0.74152,0.00029,10.81198]
[1778000942735,32.94,81203.72,28.6,0.74169,0.00029,10.80836]
[1778000943742,32.94,81207.25,28.6,0.74273,0.00029,10.78626]
[1778000946573,32.94,81207.79,28.6,0.74289,0.00029,10.78277]
[1778000946763,32.94,81207.46,28.6,0.74279,0.00029,10.7848]
[1778000947770,32.94,81210.77,28.6,0.74376,0.00029,10.76404]
[1778000948777,32.94,81218.32,28.6,0.74597,0.00029,10.71652]
[1778000951218,32.94,81218.11,28.6,0.74591,0.00029,10.71782]
[1778000951253,32.94,81221.22,28.6,0.74681,0.00029,10.69818]
[1778000951996,32.94,81225.17,28.6,0.74796,0.00029,10.67315]
[1778000952805,32.94,81216.33,28.6,0.74539,0.00029,10.72902]
[1778000953812,32.94,81218.27,28.6,0.74595,0.00029,10.71684]
[1778000955105,32.94,81218.27,28.6,0.74595,0.00029,10.71684]
[1778000955161,32.94,81213.41,28.6,0.74454,0.00029,10.74731]
[1778000955826,32.94,81211.06,28.6,0.74386,0.00029,10.76206]
[1778000958068,32.94,81192.98,28.6,0.73855,0.0003,10.8745]
[1778000958847,32.94,81189.97,28.6,0.73766,0.0003,10.89307]
[1778000959854,32.94,81194.74,28.6,0.73907,0.0003,10.8635]
[1778000961869,32.93,81204.67,28.6,0.742,0.00029,10.80165]
[1778000962876,32.93,81212.13,28.6,0.74419,0.00029,10.75491]
[1778000963883,32.93,81214.97,28.6,0.74502,0.00029,10.73703]
[1778000964890,32.93,81218.21,28.6,0.74597,0.00029,10.71656]
[1778000966126,32.93,81218.21,28.6,0.74597,0.00029,10.71656]
[1778000966907,32.93,81227.32,28.6,0.74861,0.00029,10.65881]
[1778000967914,32.93,81227.56,28.6,0.74869,0.00029,10.65708]
[1778000968926,32.93,81224.65,28.6,0.74785,0.00029,10.67555]
[1778000969933,32.93,81222.33,28.6,0.74718,0.00029,10.6901]
[1778000970940,32.93,81221.86,28.6,0.74705,0.00029,10.69298]
[1778000971947,32.93,81223.24,28.6,0.74757,0.00029,10.67554]
[1778000974968,32.93,81225.19,28.6,0.74815,0.00029,10.66293]
[1778000977989,32.93,81226.05,28.6,0.74841,0.00029,10.65727]
[1778000978996,32.92,81225.66,28.6,0.7483,0.00029,10.65969]
[1778000980006,32.92,81225.24,28.6,0.74818,0.00029,10.66229]
[1778000981011,32.92,81226.23,28.6,0.74847,0.00029,10.65594]
[1778000982018,32.92,81225.88,28.6,0.74837,0.00029,10.65811]
[1778000984032,32.92,81224.45,28.6,0.74796,0.00029,10.66707]
[1778000986046,32.92,81225.01,28.6,0.74813,0.00029,10.66339]
[1778000987052,32.92,81225.76,28.6,0.74835,0.00029,10.65857]
[1778000988060,32.92,81226.11,28.6,0.74845,0.00029,10.65629]
[1778000991337,32.92,81226.93,28.6,0.74869,0.00029,10.65094]
[1778000992088,32.92,81232.47,28.6,0.7503,0.00029,10.61559]
[1778000996116,32.92,81234.25,28.6,0.75081,0.00029,10.60417]
[1778000999137,32.92,81232.43,28.6,0.75029,0.00029,10.61579]
[1778001000145,32.92,81229.96,28.6,0.74958,0.00029,10.63153]
[1778001001152,32.92,81227.73,28.6,0.74893,0.00029,10.64571]
[1778001002159,32.92,81228.76,28.6,0.74923,0.00029,10.63912]
[1778001003166,32.92,81228.95,28.6,0.74929,0.00029,10.63789]
[1778001004174,32.92,81228.48,28.6,0.74915,0.00029,10.64086]
[1778001005180,32.92,81227.15,28.6,0.74877,0.00029,10.64929]
[1778001006186,32.92,81226.22,28.6,0.7485,0.00029,10.65517]
[1778001007193,32.92,81225.96,28.6,0.74843,0.00029,10.65678]
[1778001008201,32.92,81225.62,28.6,0.74833,0.00029,10.6589]
[1778001009209,32.92,81226.03,28.6,0.74845,0.00029,10.65625]
[1778001010215,32.92,81226.61,28.6,0.74862,0.00029,10.65253]
[1778001012229,32.92,81226.28,28.6,0.74853,0.00029,10.65455]
[1778001013236,32.92,81225.66,28.6,0.74835,0.00029,10.65846]
[1778001014254,32.92,81223.89,28.6,0.74784,0.00029,10.66969]
[1778001015253,32.92,81221.97,28.6,0.74728,0.00029,10.68177]
[1778001016261,32.92,81221.33,28.6,0.7471,0.00029,10.68576]
[1778001017276,32.91,81218.85,28.6,0.74638,0.00029,10.70138]
[1778001022311,32.91,81219.37,28.6,0.74655,0.00029,10.6977]
[1778001023318,32.91,81221.35,28.6,0.74713,0.00029,10.68509]
[1778001024324,32.91,81220.56,28.6,0.7469,0.00029,10.69003]
[1778001025332,32.91,81221.42,28.6,0.74716,0.00029,10.68452]
[1778001027346,32.91,81225.0,28.6,0.74819,0.00029,10.66191]
[1778001028352,32.91,81227.47,28.6,0.7489,0.00029,10.64629]
[1778001029360,32.91,81231.57,28.6,0.75009,0.00029,10.62025]
[1778001030367,32.91,81234.44,28.6,0.75091,0.00029,10.60192]
[1778001032371,32.91,81236.25,28.6,0.75155,0.00029,10.58172]
[1778001032383,32.91,81238.99,28.6,0.75234,0.00029,10.56419]
[1778001033390,32.91,81244.85,28.6,0.75402,0.00029,10.52655]
[1778001035404,32.91,81249.24,28.6,0.75527,0.00029,10.49838]
[1778001039432,32.92,81250.82,28.6,0.75571,0.00029,10.48833]
[1778001040665,32.92,81251.74,28.6,0.75597,0.00029,10.48247]
[1778001040703,32.92,81251.74,28.6,0.75597,0.00029,10.48247]
[1778001040813,32.92,81251.74,28.6,0.75597,0.00029,10.48247]
[1778001041446,32.92,81253.3,28.6,0.75641,0.00028,10.47247]
[1778001041803,32.92,81253.3,28.6,0.75641,0.00028,10.47247]
[1778001042453,32.92,81254.39,28.6,0.75671,0.00028,10.46552]
[1778001045474,32.92,81255.54,28.6,0.75703,0.00028,10.4582]
[1778001046481,32.92,81266.03,28.6,0.76001,0.00028,10.38983]
[1778001048495,32.92,81264.67,28.6,0.75962,0.00028,10.3989]
[1778001050892,32.92,81264.5,28.6,0.75956,0.00028,10.40009]
[1778001050993,32.92,81266.15,28.6,0.76003,0.00028,10.38937]
[1778001051517,32.92,81267.4,28.6,0.76038,0.00028,10.38128]
[1778001054537,32.92,81268.31,28.6,0.76062,0.00028,10.3756]
[1778001059572,32.93,81267.72,28.6,0.76044,0.00028,10.37991]
[1778001062594,32.93,81266.73,28.6,0.76015,0.00028,10.38663]
[1778001064608,32.93,81265.86,28.6,0.75989,0.00028,10.39246]
[1778001067629,32.93,81271.98,28.6,0.76161,0.00028,10.35255]
[1778001068636,32.93,81273.51,28.6,0.76204,0.00028,10.34261]
[1778001073671,32.93,81273.01,28.6,0.76187,0.00028,10.34645]
[1778001075685,32.94,81276.64,28.6,0.76288,0.00028,10.3228]
[1778001077699,32.94,81278.27,28.6,0.76333,0.00028,10.31233]
[1778001079713,32.94,81279.42,28.6,0.76365,0.00028,10.30492]
[1778001081727,32.94,81280.44,28.6,0.76393,0.00028,10.29826]
[1778001083741,32.94,81278.81,28.6,0.76347,0.00028,10.30907]
[1778001084748,32.94,81276.72,28.6,0.76288,0.00028,10.32298]
[1778001088776,32.94,81275.42,28.6,0.76249,0.00028,10.33203]
[1778001093811,32.95,81275.53,28.6,0.76262,0.00028,10.32315]
[1778001098846,32.95,81276.39,28.6,0.76284,0.00028,10.31808]
[1778001099853,32.95,81277.17,28.6,0.76305,0.00028,10.31308]
[1778001103882,32.95,81285.14,28.6,0.76526,0.00028,10.26089]
[1778001104889,32.95,81291.09,28.6,0.76692,0.00028,10.22141]
[1778001110931,32.95,81291.25,28.6,0.76697,0.00028,10.22037]
[1778001115346,32.95,81288.8,28.6,0.76628,0.00028,10.23667]
[1778001115966,32.95,81287.63,28.6,0.76596,0.00028,10.24443]
[1778001116973,32.95,81287.01,28.6,0.76578,0.00028,10.24862]
[1778001118987,32.96,81288.91,28.6,0.7663,0.00028,10.23618]
[1778001119994,32.96,81287.51,28.6,0.76591,0.00028,10.24553]
[1778001125029,32.96,81287.96,28.6,0.76602,0.00028,10.24291]
[1778001128049,32.96,81285.99,28.6,0.76546,0.00028,10.25616]
[1778001129057,32.96,81284.97,28.6,0.76518,0.00028,10.26298]
[1778001133085,32.96,81287.07,28.6,0.76575,0.00028,10.24933]
[1778001136106,32.96,81288.99,28.6,0.76628,0.00028,10.2368]
[1778001137113,32.96,81293.17,28.6,0.76744,0.00028,10.20914]
[1778001138120,32.96,81295.35,28.6,0.76804,0.00028,10.19462]
[1778001139713,32.96,81295.8,28.6,0.76817,0.00028,10.19163]
[1778001139748,32.96,81295.8,28.6,0.76817,0.00028,10.19163]
[1778001140134,32.96,81295.08,28.6,0.76797,0.00028,10.19642]
[1778001143600,32.96,81294.82,28.6,0.76789,0.00028,10.19816]
[1778001144382,32.96,81294.82,28.6,0.76789,0.00028,10.19816]
[1778001144707,32.96,81295.09,28.6,0.76797,0.00028,10.19637]
[1778001144937,32.96,81295.09,28.6,0.76797,0.00028,10.19637]
[1778001145515,32.96,81295.09,28.6,0.76797,0.00028,10.19637]
[1778001145169,32.96,81308.92,28.6,0.77178,0.00027,10.10401]
[1778001145688,32.96,81308.92,28.6,0.77178,0.00027,10.10401]
[1778001146176,32.96,81312.16,28.6,0.77266,0.00027,10.08239]
[1778001147183,32.96,81311.97,28.6,0.77261,0.00027,10.08382]
[1778001148190,32.97,81311.77,28.6,0.77255,0.00027,10.08532]
[1778001149197,32.97,81311.9,28.6,0.77257,0.00027,10.0846]
[1778001150204,32.97,81312.61,28.6,0.77277,0.00027,10.07985]
[1778001152218,32.97,81311.98,28.6,0.77272,0.00027,10.07536]
[1778001153225,32.97,81311.81,28.6,0.77267,0.00027,10.07654]
[1778001155239,32.97,81317.26,28.6,0.77416,0.00027,10.03995]
[1778001156246,32.97,81320.87,28.6,0.77514,0.00027,10.01568]
[1778001156635,32.97,81320.87,28.6,0.77514,0.00027,10.01568]
[1778001157253,32.97,81326.11,28.6,0.77656,0.00027,9.98024]
[1778001158260,32.97,81330.64,28.6,0.77779,0.00027,9.94956]
[1778001163295,32.97,81330.46,28.6,0.77773,0.00027,9.9511]
[1778001164302,32.97,81327.92,28.6,0.77704,0.00027,9.96839]
[1778001165348,32.97,81320.38,28.6,0.77498,0.00027,10.01955]
[1778001170344,32.98,81322.84,28.6,0.77563,0.00027,10.00359]
[1778001175379,32.98,81323.8,28.6,0.77586,0.00027,9.99786]
[1778001180414,32.98,81323.29,28.6,0.77569,0.00027,10.00213]
[1778001185449,32.99,81322.2,28.6,0.77536,0.00027,10.01031]
[1778001186456,32.99,81318.58,28.6,0.77436,0.00027,10.03488]
[1778001187463,32.99,81315.82,28.6,0.77361,0.00027,10.05359]
[1778001188470,32.99,81311.62,28.6,0.77245,0.00027,10.08204]
[1778001189477,32.99,81310.71,28.6,0.77219,0.00027,10.08835]
[1778001190484,33.0,81311.12,28.6,0.77229,0.00027,10.08593]
[1778001191491,33.0,81311.5,28.6,0.77238,0.00027,10.08371]
[1778001193505,33.0,81310.89,28.6,0.77219,0.00027,10.08847]
[1778001194512,33.0,81311.84,28.6,0.77243,0.00027,10.08242]
[1778001195520,33.01,81312.09,28.6,0.77249,0.00027,10.08108]
[1778001196526,33.01,81312.21,28.6,0.77251,0.00027,10.08061]
[1778001197533,33.01,81310.33,28.6,0.77199,0.00027,10.09341]
[1778001198540,33.01,81305.23,28.6,0.77058,0.00028,10.12772]
[1778001198737,33.01,81305.23,28.6,0.77058,0.00028,10.12772]
[1778001199547,33.01,81299.73,28.6,0.76905,0.00028,10.16467]
[1778001200554,33.01,81298.65,28.6,0.76874,0.00028,10.17208]
[1778001201562,33.01,81297.79,28.6,0.7685,0.00028,10.17802]
[1778001203576,33.02,81296.21,28.6,0.76804,0.00028,10.18894]
[1778001205590,33.02,81302.89,28.6,0.76987,0.00028,10.14488]
[1778001206597,33.02,81304.6,28.6,0.77033,0.00028,10.13373]
[1778001207604,33.04,81305.45,28.6,0.77046,0.00027,10.13067]
[1778001208611,33.04,81304.74,28.6,0.77025,0.00027,10.13567]
[1778001209689,33.04,81304.5,28.6,0.77018,0.00028,10.13753]
[1778001215451,33.05,81304.56,28.6,0.77028,0.00028,10.12939]
[1778001217673,33.05,81304.11,28.6,0.77011,0.00028,10.13344]
[1778001218681,33.05,81304.64,28.6,0.77024,0.00028,10.13017]
[1778001219688,33.06,81300.99,28.6,0.76923,0.00028,10.15474]
[1778001220695,33.06,81299.69,28.6,0.76886,0.00028,10.16361]
[1778001222709,33.06,81299.09,28.6,0.76868,0.00028,10.16805]
[1778001224723,33.06,81300.36,28.6,0.76901,0.00028,10.16005]
[1778001225730,33.06,81301.22,28.6,0.76924,0.00028,10.15456]
[1778001226737,33.07,81301.85,28.6,0.7694,0.00028,10.15061]
[1778001229758,33.07,81301.34,28.6,0.76923,0.00028,10.15473]
[1778001230765,33.07,81300.87,28.6,0.76909,0.00028,10.15809]
[1778001235800,33.08,81301.39,28.6,0.76919,0.00028,10.15581]
[1778001236807,33.08,81301.83,28.6,0.7693,0.00028,10.15313]
[1778001242849,33.09,81301.77,28.6,0.76922,0.00028,10.15497]
[1778001243855,33.09,81301.34,28.6,0.76909,0.00028,10.15807]
[1778001244862,33.09,81302.64,28.6,0.76944,0.00028,10.14967]
[1778001245870,33.09,81300.49,28.6,0.76884,0.00028,10.16419]
[1778001246877,33.1,81301.78,28.6,0.76919,0.00028,10.15586]
[1778001249897,33.1,81301.23,28.6,0.76901,0.00028,10.16023]
[1778001252880,33.1,81301.25,28.6,0.76899,0.00028,10.16056]
[1778001252919,33.1,81303.1,28.6,0.76949,0.00028,10.14851]
[1778001253926,33.11,81309.62,28.6,0.77127,0.00027,10.10535]
[1778001255940,33.11,81314.03,28.6,0.77246,0.00027,10.07637]
[1778001259968,33.11,81315.52,28.6,0.77283,0.00027,10.06724]
[1778001266010,33.12,81315.46,28.6,0.77277,0.00027,10.06889]
[1778001270038,33.13,81320.08,28.6,0.77399,0.00027,10.0388]
[1778001271045,33.13,81322.93,28.6,0.77489,0.00027,10.01096]
[1778001274771,33.13,81322.66,28.6,0.7748,0.00027,10.01318]
[1778001275073,33.13,81327.67,28.6,0.77615,0.00027,9.97964]
[1778001276080,33.13,81330.53,28.6,0.77692,0.00027,9.96045]
[1778001278574,33.13,81329.96,28.6,0.77676,0.00027,9.96447]
[1778001288164,33.14,81329.15,28.6,0.77646,0.00027,9.97192]
[1778001293199,33.15,81330.52,28.6,0.77679,0.00027,9.96364]
[1778001298234,33.15,81330.3,28.6,0.7767,0.00027,9.96608]
[1778001303268,33.16,81330.6,28.6,0.77673,0.00027,9.96521]
[1778001305618,33.16,81326.74,28.6,0.77567,0.00027,9.99155]
[1778001306290,33.16,81334.49,28.6,0.77777,0.00027,9.93938]
[1778001307297,33.16,81336.17,28.6,0.7782,0.00027,9.9284]
[1778001312332,33.17,81334.78,28.6,0.77779,0.00027,9.93883]
[1778001318374,33.18,81335.18,28.6,0.77785,0.00027,9.9373]
[1778001320388,33.18,81333.26,28.6,0.77732,0.00027,9.95059]
[1778001322402,33.18,81331.6,28.6,0.77686,0.00027,9.96211]
[1778001323409,33.18,81322.27,28.6,0.77433,0.00027,10.02489]
[1778001324415,33.18,81319.81,28.6,0.77366,0.00027,10.04143]
[1778001327841,33.18,81318.57,28.6,0.77332,0.00027,10.04987]
[1778001333479,33.19,81317.71,28.6,0.7732,0.00027,10.04704]
[1778001335492,33.19,81314.75,28.6,0.77239,0.00027,10.06689]
[1778001338514,33.19,81320.78,28.6,0.77401,0.00027,10.02696]
[1778001339521,33.19,81323.11,28.6,0.77464,0.00027,10.01143]
[1778001340528,33.19,81321.58,28.6,0.77423,0.00027,10.02177]
[1778001342542,33.19,81319.06,28.6,0.77353,0.00027,10.03878]
[1778001344555,33.19,81316.59,28.6,0.77286,0.00027,10.05538]
[1778001349590,33.19,81320.65,28.6,0.77396,0.00027,10.02841]
[1778001351453,33.19,81321.52,28.6,0.77419,0.00027,10.02265]
[1778001351605,33.19,81327.74,28.6,0.77587,0.00027,9.98102]
[1778001352612,33.19,81332.36,28.6,0.77711,0.00027,9.95008]
[1778001353619,33.19,81334.7,28.6,0.77774,0.00027,9.93448]
[1778001356640,33.2,81333.1,28.6,0.77729,0.00027,9.94575]
[1778001361675,33.2,81332.47,28.6,0.77709,0.00027,9.9508]
[1778001366710,33.21,81332.4,28.6,0.77704,0.00027,9.95206]
[1778001371746,33.21,81333.96,28.6,0.77743,0.00027,9.94236]
[1778001376781,33.22,81333.73,28.6,0.77733,0.00027,9.94475]
[1778001379802,33.22,81339.02,28.6,0.77873,0.00027,9.90962]
[1778001380808,33.22,81342.15,28.6,0.77957,0.00027,9.88856]
[1778001384702,33.22,81342.14,28.6,0.77955,0.00027,9.88895]
[1778001384803,33.22,81339.83,28.6,0.77893,0.00027,9.9047]
[1778001389054,33.22,81340.13,28.6,0.779,0.00027,9.90289]
[1778001394907,33.23,81340.28,28.6,0.77915,0.00027,9.8935]
[1778001396922,33.23,81343.35,28.6,0.77996,0.00027,9.87292]
[1778001397929,33.23,81350.43,28.6,0.78185,0.00027,9.82507]
[1778001401513,33.23,81350.83,28.6,0.78195,0.00027,9.82237]
[1778001402642,33.23,81350.89,28.6,0.78197,0.00027,9.82199]
[1778001402760,33.23,81350.89,28.6,0.78197,0.00027,9.82199]
[1778001402766,33.23,81358.52,28.6,0.78399,0.00026,9.77021]
[1778001402964,33.23,81361.32,28.6,0.78473,0.00026,9.75113]
[1778001404113,33.23,81357.58,28.6,0.78374,0.00026,9.7767]
[1778001404978,33.23,81355.6,28.6,0.78321,0.00026,9.79023]
[1778001405985,33.23,81359.37,28.6,0.78421,0.00026,9.76462]
[1778001406992,33.23,81363.32,28.6,0.78525,0.00026,9.73776]
[1778001408586,33.23,81363.32,28.6,0.78525,0.00026,9.73776]
[1778001409006,33.23,81365.81,28.6,0.78589,0.00026,9.72098]
[1778001411496,33.23,81372.36,28.6,0.78759,0.00026,9.67663]
[1778001412642,33.23,81379.52,28.6,0.78946,0.00026,9.62761]
[1778001413034,33.23,81381.14,28.6,0.78988,0.00026,9.61648]
[1778001415048,33.23,81377.68,28.6,0.78897,0.00026,9.64047]
[1778001416055,33.24,81375.05,28.6,0.78828,0.00026,9.65873]
[1778001419075,33.24,81377.55,28.6,0.78891,0.00026,9.64222]
[1778001423104,33.24,81372.01,28.6,0.78743,0.00026,9.68106]
[1778001424802,33.25,81367.84,28.6,0.78632,0.00026,9.7099]
[1778001428138,33.25,81355.31,28.6,0.783,0.00026,9.79569]
[1778001429492,33.25,81355.31,28.6,0.783,0.00026,9.79569]
[1778001429591,33.25,81345.33,28.6,0.78034,0.00027,9.86357]
[1778001430260,33.25,81339.69,28.6,0.77883,0.00027,9.90164]
[1778001431160,33.25,81338.64,28.6,0.77854,0.00027,9.90891]
[1778001432534,33.25,81338.64,28.6,0.77854,0.00027,9.90891]
[1778001432611,33.25,81336.44,28.6,0.77793,0.00027,9.92408]
[1778001433306,33.25,81336.44,28.6,0.77793,0.00027,9.92408]
[1778001433395,33.25,81335.95,28.6,0.7778,0.00027,9.92737]
[1778001434181,33.25,81336.47,28.6,0.77794,0.00027,9.92399]
[1778001435188,33.25,81337.41,28.6,0.77819,0.00027,9.91778]
[1778001439216,33.26,81338.01,28.6,0.77833,0.00027,9.91407]
[1778001440223,33.26,81336.96,28.6,0.77804,0.00027,9.92131]
[1778001445258,33.26,81336.83,28.6,0.77798,0.00027,9.92304]
[1778001446265,33.26,81349.5,28.6,0.78136,0.00027,9.83771]
[1778001447272,33.26,81353.14,28.6,0.78233,0.00027,9.81293]
[1778001448279,33.26,81353.04,28.6,0.7823,0.00027,9.8136]
[1778001449286,33.26,81352.82,28.6,0.78224,0.00027,9.81511]
[1778001451299,33.26,81353.08,28.6,0.78244,0.00027,9.80449]
[1778001452307,33.26,81353.81,28.6,0.78263,0.00027,9.79955]
[1778001454321,33.26,81356.25,28.6,0.78328,0.00026,9.78303]
[1778001455724,33.26,81356.25,28.6,0.78328,0.00026,9.78303]
[1778001456335,33.26,81360.27,28.6,0.78434,0.00026,9.75577]
[1778001457342,33.26,81362.79,28.6,0.785,0.00026,9.73867]
[1778001458402,33.26,81362.79,28.6,0.785,0.00026,9.73867]
[1778001458442,33.26,81365.64,28.6,0.78574,0.00026,9.71942]
[1778001459356,33.26,81367.54,28.6,0.78624,0.00026,9.70645]
[1778001461580,33.27,81362.28,28.6,0.78484,0.00026,9.74272]
[1778001462377,33.27,81355.28,28.6,0.78299,0.00026,9.79032]
[1778001464391,33.27,81353.59,28.6,0.78254,0.00027,9.80191]
[1778001465835,33.27,81353.8,28.6,0.78259,0.00027,9.80054]
[1778001466405,33.27,81355.63,28.6,0.78308,0.00026,9.78812]
[1778001467412,33.27,81361.77,28.6,0.7847,0.00026,9.7464]
[1778001468419,33.27,81364.11,28.6,0.78532,0.00026,9.7305]
[1778001469426,33.27,81361.94,28.6,0.78474,0.00026,9.74537]
[1778001471440,33.27,81363.61,28.6,0.78517,0.00026,9.7343]
[1778001473499,33.27,81368.78,28.6,0.78652,0.00026,9.69924]
[1778001474461,33.27,81371.16,28.6,0.78714,0.00026,9.68313]
[1778001476475,33.27,81368.23,28.6,0.78636,0.00026,9.70347]
[1778001478491,33.28,81366.44,28.6,0.78588,0.00026,9.71596]
[1778001483526,33.28,81366.69,28.6,0.78592,0.00026,9.71491]
[1778001484532,33.28,81360.35,28.6,0.78424,0.00026,9.75822]
[1778001485539,33.28,81356.84,28.6,0.78331,0.00026,9.78224]
[1778001490575,33.28,81356.83,28.6,0.7833,0.00026,9.78255]
[1778001491280,33.28,81356.83,28.6,0.7833,0.00026,9.78255]
[1778001491582,33.28,81354.58,28.6,0.7827,0.00027,9.79787]
[1778001492589,33.28,81348.59,28.6,0.78111,0.00027,9.83847]
[1778001493596,33.28,81346.68,28.6,0.78059,0.00027,9.85151]
[1778001494603,33.28,81347.54,28.6,0.78082,0.00027,9.84567]
[1778001496617,33.28,81346.93,28.6,0.78066,0.00027,9.84974]
[1778001499638,33.28,81353.11,28.6,0.78231,0.00027,9.80783]
[1778001500645,33.28,81354.17,28.6,0.78259,0.00027,9.80067]
[1778001501652,33.28,81353.62,28.6,0.78244,0.00027,9.80442]
[1778001502659,33.28,81354.0,28.6,0.78254,0.00027,9.80187]
[1778001503666,33.28,81354.45,28.6,0.78266,0.00027,9.79884]
[1778001504691,33.28,81354.45,28.6,0.78266,0.00027,9.79884]
[1778001505680,33.28,81353.86,28.6,0.7825,0.00027,9.80289]
[1778001508611,33.28,81353.86,28.6,0.7825,0.00027,9.80289]
[1778001508718,33.28,81353.86,28.6,0.7825,0.00027,9.80289]
[1778001508823,33.28,81353.86,28.6,0.7825,0.00027,9.80289]
[1778001509708,33.28,81353.8,28.6,0.78248,0.00027,9.80338]
[1778001510715,33.28,81355.24,28.6,0.78286,0.00026,9.79363]
[1778001512596,33.28,81354.89,28.6,0.7829,0.00027,9.78715]
[1778001513736,33.28,81364.54,28.6,0.78545,0.00026,9.7216]
[1778001514743,33.29,81360.66,28.6,0.78442,0.00026,9.74813]
[1778001516757,33.29,81366.55,28.6,0.78596,0.00026,9.70818]
[1778001520787,33.29,81368.45,28.6,0.78644,0.00026,9.69574]
[1778001525823,33.29,81370.78,28.6,0.78702,0.00026,9.6806]
[1778001529267,33.3,81370.33,28.6,0.78689,0.00026,9.68418]
[1778001529851,33.3,81375.0,28.6,0.7881,0.00026,9.65243]
[1778001530858,33.3,81376.75,28.6,0.78855,0.00026,9.64063]
[1778001531865,33.3,81374.12,28.6,0.78786,0.00026,9.6588]
[1778001532872,33.3,81369.11,28.6,0.78654,0.00026,9.69322]
[1778001533878,33.3,81366.7,28.6,0.7859,0.00026,9.70981]
[1778001538914,33.3,81366.54,28.6,0.78583,0.00026,9.71159]
[1778001541934,33.31,81368.47,28.6,0.78633,0.00026,9.69886]
[1778001543949,33.31,81372.86,28.6,0.78746,0.00026,9.66921]
[1778001544956,33.31,81374.75,28.6,0.78795,0.00026,9.65648]
[1778001545963,33.31,81376.66,28.6,0.78844,0.00026,9.64362]
[1778001546972,33.31,81374.57,28.6,0.78789,0.00026,9.65814]
[1778001547977,33.31,81366.96,28.6,0.78589,0.00026,9.71027]
[1778001549991,33.31,81369.49,28.6,0.78654,0.00026,9.69331]
[1778001552006,33.32,81366.16,28.6,0.78565,0.00026,9.71632]
[1778001554020,33.32,81372.57,28.6,0.78732,0.00026,9.67289]
[1778001556034,33.32,81378.28,28.6,0.7888,0.00026,9.63425]
[1778001561069,33.32,81377.34,28.6,0.78854,0.00026,9.64102]
[1778001566103,33.32,81377.98,28.6,0.78871,0.00026,9.6367]
[1778001569939,33.32,81379.14,28.6,0.789,0.00026,9.62887]
[1778001569989,33.32,81381.67,28.6,0.78966,0.00026,9.61163]
[1778001570132,33.32,81386.17,28.6,0.79083,0.00026,9.58077]
[1778001571139,33.32,81389.36,28.6,0.79178,0.00026,9.5499]
[1778001574160,33.32,81390.76,28.6,0.79214,0.00026,9.54036]
[1778001575167,33.32,81388.75,28.6,0.79162,0.00026,9.55423]
[1778001577182,33.32,81386.43,28.6,0.79102,0.00026,9.57022]
[1778001582216,33.32,81385.81,28.6,0.79085,0.00026,9.57452]
[1778001587250,33.33,81386.03,28.6,0.79091,0.00026,9.57309]
[1778001594300,33.33,81385.31,28.6,0.79072,0.00026,9.57819]
[1778001599335,33.33,81386.14,28.6,0.79093,0.00026,9.57264]
[1778001601349,33.33,81396.65,28.6,0.79363,0.00026,9.5004]
[1778001603362,33.33,81397.41,28.6,0.79381,0.00026,9.49556]
[1778001607391,33.33,81395.09,28.6,0.7932,0.00026,9.51201]
[1778001608398,33.33,81388.81,28.6,0.79158,0.00026,9.55531]
[1778001609405,33.33,81385.52,28.6,0.79073,0.00026,9.57793]
[1778001611675,33.33,81380.29,28.6,0.78936,0.00026,9.61394]
[1778001612426,33.33,81378.41,28.6,0.78887,0.00026,9.62681]
[1778001618468,33.34,81379.22,28.6,0.78906,0.00026,9.62202]
[1778001622637,33.34,81372.42,28.6,0.78727,0.00026,9.66889]
[1778001623503,33.34,81369.86,28.6,0.78659,0.00026,9.6866]
[1778001624510,33.34,81368.13,28.6,0.78613,0.00026,9.69859]
[1778001627531,33.35,81370.01,28.6,0.7866,0.00026,9.68628]
[1778001632566,33.35,81370.63,28.6,0.78686,0.00026,9.674]
[1778001633639,33.35,81367.28,28.6,0.78597,0.00026,9.69719]
[1778001634580,33.35,81364.6,28.6,0.78526,0.00026,9.71542]
[1778001639615,33.36,81363.92,28.6,0.78505,0.00026,9.72088]
[1778001640622,33.36,81372.0,28.6,0.78717,0.00026,9.66589]
[1778001641629,33.36,81375.42,28.6,0.78805,0.00026,9.64288]
[1778001642636,33.36,81377.05,28.6,0.78847,0.00026,9.63182]
[1778001644650,33.36,81380.24,28.6,0.7893,0.00026,9.61018]
[1778001645658,33.36,81382.64,28.6,0.78992,0.00026,9.59371]
[1778001646665,33.36,81386.59,28.6,0.79095,0.00026,9.56662]
[1778001650693,33.36,81384.85,28.6,0.7905,0.00026,9.57861]
[1778001651700,33.36,81389.96,28.6,0.79182,0.00026,9.54355]
[1778001652707,33.36,81393.22,28.6,0.79266,0.00026,9.52118]
[1778001653715,33.36,81395.58,28.6,0.79326,0.00026,9.50501]
[1778001654722,33.36,81393.5,28.6,0.79272,0.00026,9.5194]
[1778001659756,33.36,81394.89,28.6,0.79307,0.00026,9.51021]
[1778001660764,33.36,81391.64,28.6,0.79223,0.00026,9.53264]
[1778001661771,33.36,81386.0,28.6,0.79077,0.00026,9.57141]
[1778001662778,33.36,81388.93,28.6,0.79153,0.00026,9.55131]
[1778001666069,33.36,81389.43,28.6,0.79165,0.00026,9.54795]
[1778001665799,33.36,81392.96,28.6,0.79256,0.00026,9.52374]
[1778001666806,33.36,81404.11,28.6,0.79542,0.00026,9.44699]
[1778001667813,33.37,81406.82,28.6,0.79611,0.00025,9.42843]
[1778001670835,33.37,81408.26,28.6,0.79646,0.00025,9.41896]
[1778001671217,33.37,81408.26,28.6,0.79646,0.00025,9.41896]
[1778001671611,33.37,81408.26,28.6,0.79646,0.00025,9.41896]
[1778001671874,33.37,81420.86,28.6,0.79965,0.00025,9.33166]
[1778001672466,33.37,81420.86,28.6,0.79965,0.00025,9.33166]
[1778001672591,33.37,81420.86,28.6,0.79965,0.00025,9.33166]
[1778001672849,33.37,81428.6,28.6,0.8016,0.00025,9.27766]
[1778001673856,33.37,81433.3,28.6,0.80278,0.00025,9.24494]
[1778001674863,33.37,81437.55,28.6,0.80384,0.00025,9.21536]
[1778001676878,33.37,81439.24,28.6,0.80425,0.00025,9.20377]
[1778001677885,33.37,81436.21,28.6,0.80349,0.00025,9.22503]
[1778001681913,33.37,81438.1,28.6,0.80395,0.00025,9.2122]
[1778001683927,33.37,81436.37,28.6,0.80351,0.00025,9.22447]
[1778001684935,33.37,81434.11,28.6,0.80294,0.00025,9.24031]
[1778001689969,33.37,81432.16,28.6,0.80244,0.00025,9.25443]
[1778001692990,33.38,81429.58,28.6,0.80191,0.00025,9.26384]
[1778001695007,33.38,81432.3,28.6,0.80258,0.00025,9.24516]
[1778001698025,33.38,81433.68,28.6,0.80291,0.00025,9.23602]
[1778001700041,33.38,81435.34,28.6,0.80332,0.00025,9.22466]
[1778001701049,33.38,81436.83,28.6,0.80369,0.00025,9.21432]
[1778001703063,33.38,81443.64,28.6,0.80537,0.00025,9.1669]
[1778001708098,33.39,81441.96,28.6,0.80493,0.00025,9.17924]
[1778001713133,33.39,81442.91,28.6,0.80515,0.00025,9.17312]
[1778001719175,33.39,81441.95,28.6,0.80489,0.00025,9.18039]
[1778001721718,33.39,81441.86,28.6,0.80487,0.00025,9.18118]
[1778001721744,33.39,81449.65,28.6,0.80679,0.00025,9.12668]
[1778001722200,33.39,81449.65,28.6,0.80679,0.00025,9.12668]
[1778001722561,33.39,81457.83,28.6,0.80881,0.00025,9.06937]
[1778001723203,33.39,81455.12,28.6,0.80813,0.00025,9.08856]
[1778001724210,33.39,81450.8,28.6,0.80707,0.00025,9.11899]
[1778001725217,33.39,81444.52,28.6,0.80551,0.00025,9.16308]
[1778001727852,33.4,81441.02,28.6,0.80463,0.00025,9.18779]
[1778001728238,33.4,81430.07,28.6,0.8019,0.00025,9.26411]
[1778001729848,33.4,81427.82,28.6,0.80134,0.00025,9.27971]
[1778001731124,33.4,81427.82,28.6,0.80134,0.00025,9.27971]
[1778001733273,33.4,81424.55,28.6,0.80052,0.00025,9.30234]
[1778001736293,33.39,81427.83,28.6,0.80135,0.00025,9.27936]
[1778001739316,33.39,81435.0,28.6,0.80315,0.00025,9.22935]
[1778001740322,33.39,81437.67,28.6,0.80381,0.00025,9.21076]
[1778001743344,33.39,81439.65,28.6,0.8043,0.00025,9.19712]
[1778001745358,33.4,81436.92,28.6,0.80362,0.00025,9.2163]
[1778001746365,33.4,81434.99,28.6,0.80313,0.00025,9.22979]
[1778001747372,33.4,81428.85,28.6,0.8016,0.00025,9.27257]
[1778001748415,33.4,81426.34,28.6,0.80097,0.00025,9.28999]
[1778001749387,33.4,81423.67,28.6,0.80029,0.00025,9.3086]
[1778001751399,33.4,81425.61,28.6,0.80091,0.00025,9.28617]
[1778001752406,33.4,81427.75,28.6,0.80145,0.00025,9.27124]
[1778001757442,33.4,81428.04,28.6,0.80153,0.00025,9.26906]
[1778001759456,33.39,81433.28,28.6,0.80284,0.00025,9.23252]
[1778001760464,33.39,81434.82,28.6,0.80323,0.00025,9.2218]
[1778001762478,33.4,81436.75,28.6,0.80371,0.00025,9.2084]
[1778001767513,33.4,81428.12,28.6,0.80154,0.00025,9.26872]
[1778001768520,33.4,81425.88,28.6,0.80098,0.00025,9.28427]
[1778001769527,33.4,81423.93,28.6,0.80049,0.00025,9.29777]
[1778001773555,33.39,81426.03,28.6,0.80103,0.00025,9.28294]
[1778001774561,33.39,81424.06,28.6,0.80054,0.00025,9.29659]
[1778001778590,33.39,81414.98,28.6,0.79825,0.00025,9.35933]
[1778001779597,33.39,81408.06,28.6,0.79649,0.00025,9.40729]
[1778001781611,33.39,81408.46,28.6,0.79659,0.00025,9.40452]
[1778001782686,33.39,81409.99,28.6,0.79698,0.00025,9.39391]
[1778001788659,33.39,81409.77,28.6,0.79693,0.00025,9.39528]
[1778001793695,33.39,81408.45,28.6,0.7966,0.00025,9.40426]
[1778001794499,33.39,81408.45,28.6,0.7966,0.00025,9.40426]
[1778001794581,33.39,81408.45,28.6,0.7966,0.00025,9.40426]
[1778001794616,33.39,81408.45,28.6,0.7966,0.00025,9.40426]
[1778001794701,33.39,81405.0,28.6,0.79572,0.00026,9.42805]
[1778001796716,33.39,81402.92,28.6,0.79519,0.00026,9.44228]
[1778001800927,33.39,81404.25,28.6,0.79554,0.00026,9.43284]
[1778001801751,33.39,81408.41,28.6,0.79661,0.00025,9.40395]
[1778001804772,33.39,81409.86,28.6,0.79699,0.00025,9.39375]
[1778001807793,33.39,81406.97,28.6,0.79626,0.00025,9.41357]
[1778001810814,33.39,81405.13,28.6,0.7958,0.00026,9.42606]
[1778001812541,33.39,81405.26,28.6,0.79596,0.00026,9.41609]
[1778001812832,33.39,81403.08,28.6,0.79541,0.00026,9.43107]
[1778001813838,33.38,81396.64,28.6,0.79376,0.00026,9.47536]
[1778001818873,33.38,81396.69,28.6,0.79377,0.00026,9.47497]
[1778001822903,33.38,81398.88,28.6,0.79436,0.00026,9.45933]
[1778001823910,33.38,81400.89,28.6,0.79488,0.00026,9.44535]
[1778001827938,33.38,81398.16,28.6,0.79419,0.00026,9.46374]
[1778001832972,33.38,81398.22,28.6,0.79422,0.00026,9.463]
[1778001834988,33.38,81394.46,28.6,0.79326,0.00026,9.48879]
[1778001835994,33.38,81389.95,28.6,0.79209,0.00026,9.51981]
[1778001837001,33.38,81387.88,28.6,0.79156,0.00026,9.53399]
[1778001838008,33.38,81386.61,28.6,0.79123,0.00026,9.54266]
[1778001841030,33.38,81388.79,28.6,0.7918,0.00026,9.52754]
[1778001842036,33.38,81391.88,28.6,0.7926,0.00026,9.50629]
[1778001843043,33.37,81391.4,28.6,0.79248,0.00026,9.50958]
[1778001844050,33.37,81391.15,28.6,0.79241,0.00026,9.51129]
[1778001845058,33.37,81390.67,28.6,0.79229,0.00026,9.51458]
[1778001846065,33.37,81390.39,28.6,0.79222,0.00026,9.51649]
[1778001848079,33.37,81390.16,28.6,0.79216,0.00026,9.51804]
[1778001849086,33.37,81388.71,28.6,0.79179,0.00026,9.52798]
[1778001850093,33.37,81387.78,28.6,0.79155,0.00026,9.53434]
[1778001852107,33.37,81380.53,28.6,0.78966,0.00026,9.58408]
[1778001853114,33.37,81375.21,28.6,0.78827,0.00026,9.62047]
[1778001854120,33.37,81374.68,28.6,0.78814,0.00026,9.62409]
[1778001857142,33.37,81375.48,28.6,0.78835,0.00026,9.61861]
[1778001858149,33.37,81377.92,28.6,0.78898,0.00026,9.60195]
[1778001860163,33.38,81380.31,28.6,0.7896,0.00026,9.58567]
[1778001862176,33.38,81379.62,28.6,0.78942,0.00026,9.5905]
[1778001863184,33.38,81372.54,28.6,0.78757,0.00026,9.63891]
[1778001864191,33.38,81371.45,28.6,0.78728,0.00026,9.64634]
[1778001866718,33.38,81371.97,28.6,0.78742,0.00026,9.64279]
[1778001867036,33.38,81371.97,28.6,0.78742,0.00026,9.64279]
[1778001867214,33.38,81366.48,28.6,0.78598,0.00026,9.68018]
[1778001868219,33.38,81364.91,28.6,0.78557,0.00026,9.69083]
[1778001869226,33.38,81363.1,28.6,0.78509,0.00026,9.7031]
[1778001874261,33.38,81362.36,28.6,0.78503,0.00026,9.69904]
[1778001877282,33.37,81367.56,28.6,0.7864,0.00026,9.66359]
[1778001882316,33.37,81366.84,28.6,0.78621,0.00026,9.66856]
[1778001887353,33.37,81366.62,28.6,0.78615,0.00026,9.67008]
[1778001892388,33.38,81366.25,28.6,0.78606,0.00026,9.67262]
[1778001893841,33.38,81366.25,28.6,0.78606,0.00026,9.67262]
[1778001895014,33.38,81366.32,28.6,0.78607,0.00026,9.67215]
[1778001895120,33.38,81366.32,28.6,0.78607,0.00026,9.67215]
[1778001895218,33.37,81356.82,28.6,0.78357,0.00026,9.73657]
[1778001895409,33.37,81355.21,28.6,0.78314,0.00027,9.74747]
[1778001897423,33.37,81356.66,28.6,0.78353,0.00026,9.73749]
[1778001898590,33.37,81356.66,28.6,0.78353,0.00026,9.73749]
[1778001904472,33.37,81356.96,28.6,0.78363,0.00026,9.735]
[1778001905479,33.37,81358.01,28.6,0.78391,0.00026,9.72783]
[1778001906486,33.37,81359.19,28.6,0.78422,0.00026,9.71978]
[1778001907493,33.37,81360.19,28.6,0.78449,0.00026,9.71296]
[1778001912528,33.37,81360.5,28.6,0.78458,0.00026,9.71075]
[1778001917563,33.37,81362.87,28.6,0.7852,0.00026,9.69457]
[1778001922597,33.37,81363.38,28.6,0.78534,0.00026,9.69114]
[1778001927634,33.37,81363.46,28.6,0.78536,0.00026,9.69066]
[1778001931661,33.37,81360.79,28.6,0.78478,0.00026,9.69991]
[1778001936695,33.37,81360.88,28.6,0.7848,0.00026,9.69929]
[1778001937703,33.37,81360.12,28.6,0.7846,0.00026,9.70446]
[1778001940724,33.37,81370.15,28.6,0.78724,0.00026,9.63624]
[1778001941731,33.37,81372.0,28.6,0.78772,0.00026,9.6237]
[1778001942582,33.37,81372.0,28.6,0.78772,0.00026,9.6237]
[1778001943745,33.37,81372.93,28.6,0.78796,0.00026,9.61755]
[1778001946258,33.37,81373.39,28.6,0.78808,0.00026,9.61452]
[1778001946264,33.37,81372.74,28.6,0.7879,0.00026,9.61917]
[1778001946521,33.37,81372.74,28.6,0.7879,0.00026,9.61917]
[1778001946857,33.37,81376.52,28.6,0.78889,0.00026,9.59335]
[1778001947773,33.37,81378.29,28.6,0.78934,0.00026,9.58135]
[1778001951811,33.38,81379.01,28.6,0.78951,0.00026,9.57699]
[1778001952817,33.38,81379.57,28.6,0.78965,0.00026,9.57329]
[1778001953825,33.38,81378.69,28.6,0.78942,0.00026,9.57945]
[1778001954584,33.38,81378.69,28.6,0.78942,0.00026,9.57945]
[1778001955045,33.38,81378.69,28.6,0.78942,0.00026,9.57945]
[1778001955094,33.38,81379.15,28.6,0.78953,0.00026,9.57657]
[1778001955839,33.38,81380.58,28.6,0.7899,0.00026,9.56679]
[1778001960874,33.38,81381.76,28.6,0.79018,0.00026,9.55943]
[1778001961881,33.38,81387.89,28.6,0.79176,0.00026,9.51756]
[1778001962888,33.39,81388.91,28.6,0.79202,0.00026,9.51072]
[1778001963895,33.39,81387.86,28.6,0.79174,0.00026,9.51813]
[1778001967923,33.39,81388.28,28.6,0.79183,0.00026,9.5159]
[1778001968929,33.39,81383.78,28.6,0.79065,0.00026,9.54696]
[1778001969937,33.39,81382.03,28.6,0.7902,0.00026,9.55894]
[1778001970944,33.39,81381.46,28.6,0.79004,0.00026,9.56318]
[1778001972957,33.39,81384.33,28.6,0.79077,0.00026,9.54384]
[1778001973964,33.4,81386.23,28.6,0.79126,0.00026,9.53099]
[1778001974971,33.4,81386.6,28.6,0.79135,0.00026,9.52851]
[1778001975979,33.4,81386.06,28.6,0.79121,0.00026,9.53226]
[1778001976991,33.4,81386.44,28.6,0.7913,0.00026,9.52984]
[1778001979005,33.4,81388.97,28.6,0.79195,0.00026,9.51259]
[1778001980013,33.4,81391.12,28.6,0.79251,0.00026,9.4979]
[1778001981020,33.4,81390.87,28.6,0.79244,0.00026,9.4997]
[1778001984041,33.4,81390.59,28.6,0.79236,0.00026,9.50188]
[1778001984691,33.4,81390.59,28.6,0.79236,0.00026,9.50188]
[1778001985048,33.4,81390.49,28.6,0.79233,0.00026,9.50265]
[1778001986401,33.4,81390.49,28.6,0.79233,0.00026,9.50265]
[1778001987062,33.4,81393.23,28.6,0.79304,0.00026,9.48382]
[1778001988069,33.4,81394.1,28.6,0.79326,0.00026,9.47778]
[1778001988585,33.4,81394.1,28.6,0.79326,0.00026,9.47778]
[1778001990083,33.4,81394.77,28.6,0.79344,0.00026,9.47306]
[1778001991090,33.4,81395.1,28.6,0.79366,0.00026,9.46174]
[1778001992097,33.4,81396.88,28.6,0.79412,0.00026,9.44945]
[1778001992576,33.4,81396.88,28.6,0.79412,0.00026,9.44945]
[1778001996125,33.4,81402.02,28.6,0.79544,0.00026,9.41393]
[1778001997132,33.4,81408.06,28.6,0.79698,0.00025,9.37224]
[1778001998139,33.4,81409.76,28.6,0.79741,0.00025,9.36055]
[1778002000153,33.4,81412.51,28.6,0.79811,0.00025,9.34168]
[1778002002586,33.4,81413.73,28.6,0.79841,0.00025,9.33343]
[1778002004828,33.4,81415.23,28.6,0.79878,0.00025,9.32326]
[1778002004881,33.4,81415.23,28.6,0.79878,0.00025,9.32326]
[1778002004978,33.4,81415.23,28.6,0.79878,0.00025,9.32326]
[1778002005189,33.4,81420.42,28.6,0.80009,0.00025,9.28738]
[1778002006196,33.4,81424.64,28.6,0.80115,0.00025,9.25823]
[1778002007203,33.4,81427.93,28.6,0.80198,0.00025,9.23538]
[1778002010224,33.4,81425.95,28.6,0.80147,0.00025,9.24932]
[1778002015259,33.41,81426.78,28.6,0.80166,0.00025,9.24402]
[1778002017273,33.41,81424.99,28.6,0.8012,0.00025,9.25683]
[1778002022308,33.41,81425.16,28.6,0.80121,0.00025,9.25648]
[1778002023315,33.41,81422.87,28.6,0.80063,0.00025,9.27255]
[1778002025328,33.42,81426.76,28.6,0.8016,0.00025,9.24581]
[1778002026336,33.42,81428.13,28.6,0.80194,0.00025,9.23645]
[1778002028350,33.42,81426.43,28.6,0.8015,0.00025,9.24864]
[1778002029406,33.42,81426.43,28.6,0.8015,0.00025,9.24864]
[1778002030364,33.42,81431.05,28.6,0.80264,0.00025,9.21684]
[1778002030573,33.42,81431.05,28.6,0.80264,0.00025,9.21684]
[1778002034391,33.42,81432.81,28.6,0.80306,0.00025,9.20542]
[1778002036406,33.43,81430.79,28.6,0.80254,0.00025,9.21989]
[1778002038419,33.43,81427.35,28.6,0.80166,0.00025,9.2442]
[1778002043455,33.43,81427.12,28.6,0.80157,0.00025,9.2466]
[1778002044462,33.43,81424.69,28.6,0.80096,0.00025,9.26363]
[1778002046476,33.43,81422.22,28.6,0.80033,0.00025,9.28103]
[1778002048490,33.44,81423.87,28.6,0.80073,0.00025,9.2698]
[1778002050503,33.44,81425.43,28.6,0.80112,0.00025,9.25923]
[1778002055539,33.44,81424.46,28.6,0.80098,0.00025,9.25761]
[1778002058560,33.44,81417.96,28.6,0.79933,0.00025,9.30306]
[1778002060574,33.44,81415.44,28.6,0.79868,0.00025,9.32065]
[1778002062579,33.44,81414.16,28.6,0.79836,0.00025,9.32955]
[1778002067623,33.44,81413.65,28.6,0.79822,0.00025,9.33334]
[1778002070644,33.45,81411.47,28.6,0.79766,0.00025,9.34853]
[1778002075680,33.45,81410.33,28.6,0.79737,0.00025,9.35654]
[1778002080714,33.45,81410.51,28.6,0.79741,0.00025,9.35539]
[1778002085749,33.45,81410.52,28.6,0.79741,0.00025,9.35544]
[1778002090785,33.45,81410.57,28.6,0.79742,0.00025,9.35521]
[1778002093552,33.45,81410.63,28.6,0.79743,0.00025,9.35487]
[1778002093630,33.45,81410.63,28.6,0.79743,0.00025,9.35487]
[1778002094496,33.45,81416.26,28.6,0.79885,0.00025,9.31603]
[1778002096582,33.45,81416.38,28.6,0.79888,0.00025,9.31527]
[1778002098000,33.45,81421.46,28.6,0.80016,0.00025,9.28025]
[1778002100855,33.45,81424.18,28.6,0.80083,0.00025,9.26176]
[1778002101862,33.45,81426.23,28.6,0.80134,0.00025,9.24768]
[1778002103876,33.45,81432.0,28.6,0.80278,0.00025,9.20791]
[1778002104883,33.45,81434.66,28.6,0.80344,0.00025,9.1896]
[1778002109918,33.46,81435.91,28.6,0.80373,0.00025,9.18127]
[1778002114953,33.46,81434.81,28.6,0.80358,0.00025,9.18026]
[1778002116967,33.46,81436.16,28.6,0.80391,0.00025,9.17101]
[1778002119989,33.46,81438.45,28.6,0.80447,0.00025,9.1553]
[1778002126032,33.46,81438.36,28.6,0.80443,0.00025,9.1565]
[1778002127040,33.46,81431.12,28.6,0.80262,0.00025,9.20698]
[1778002128047,33.46,81427.9,28.6,0.80181,0.00025,9.22944]
[1778002130061,33.46,81424.81,28.6,0.80103,0.00025,9.25092]
[1778002131068,33.46,81418.78,28.6,0.79951,0.00025,9.29271]
[1778002132075,33.47,81417.4,28.6,0.79915,0.00025,9.30251]
[1778002136106,33.47,81413.85,28.6,0.79824,0.00025,9.32747]
[1778002140134,33.47,81415.29,28.6,0.7986,0.00025,9.31774]
[1778002145169,33.47,81414.63,28.6,0.79841,0.00025,9.3227]
[1778002148190,33.47,81416.68,28.6,0.79893,0.00025,9.30871]
[1778002150411,33.47,81418.51,28.6,0.79938,0.00025,9.29621]
[1778002156250,33.48,81416.63,28.6,0.79889,0.00025,9.30977]
[1778002161285,33.48,81415.03,28.6,0.79847,0.00025,9.32122]
[1778002164306,33.48,81413.54,28.6,0.79808,0.00025,9.33171]
[1778002165313,33.48,81416.04,28.6,0.79872,0.00025,9.3145]
[1778002165947,33.48,81416.04,28.6,0.79872,0.00025,9.3145]
[1778002166319,33.48,81407.89,28.6,0.79664,0.00025,9.37083]
[1778002171355,33.48,81407.28,28.6,0.79662,0.00026,9.36601]
[1778002176389,33.48,81407.15,28.6,0.79659,0.00026,9.36688]
[1778002180418,33.48,81410.07,28.6,0.79733,0.00025,9.34673]
[1778002181425,33.48,81411.72,28.6,0.79775,0.00025,9.33536]
[1778002186460,33.48,81412.13,28.6,0.79785,0.00025,9.33274]
[1778002187469,33.48,81416.53,28.6,0.79896,0.00025,9.30239]
[1778002190490,33.48,81418.69,28.6,0.7995,0.00025,9.28773]
[1778002195525,33.49,81417.19,28.6,0.7991,0.00025,9.29861]
[1778002198546,33.49,81415.76,28.6,0.79873,0.00025,9.30877]
[1778002203581,33.49,81416.59,28.6,0.79892,0.00025,9.30343]
[1778002207608,33.49,81415.02,28.6,0.79851,0.00025,9.31462]
[1778002212575,33.49,81415.83,28.6,0.79871,0.00025,9.30936]
[1778002214057,33.49,81415.56,28.6,0.79864,0.00025,9.31132]
[1778002214658,33.49,81405.85,28.6,0.79616,0.00026,9.37846]
[1778002215665,33.49,81404.24,28.6,0.79575,0.00026,9.38954]
[1778002220700,33.49,81405.21,28.6,0.796,0.00026,9.38282]
[1778002225735,33.49,81405.37,28.6,0.79604,0.00026,9.38165]
[1778002229684,33.49,81405.38,28.6,0.79605,0.00026,9.38153]
[1778002234884,33.49,81404.01,28.6,0.79583,0.00026,9.38182]
[1778002236507,33.49,81403.33,28.6,0.79566,0.00026,9.38647]
[1778002238827,33.49,81399.81,28.6,0.79476,0.00026,9.41051]
[1778002239833,33.49,81390.63,28.6,0.7924,0.00026,9.47345]
[1778002240840,33.49,81388.96,28.6,0.79197,0.00026,9.48489]
[1778002241847,33.49,81387.06,28.6,0.79148,0.00026,9.49789]
[1778002242854,33.49,81383.76,28.6,0.79062,0.00026,9.52043]
[1778002245875,33.49,81380.3,28.6,0.78973,0.00026,9.54394]
[1778002246882,33.49,81379.69,28.6,0.78957,0.00026,9.54803]
[1778002247889,33.49,81380.32,28.6,0.78974,0.00026,9.54367]
[1778002248896,33.49,81379.3,28.6,0.78947,0.00026,9.55056]
[1778002250139,33.49,81379.3,28.6,0.78947,0.00026,9.55056]
[1778002250910,33.49,81376.81,28.6,0.78883,0.00026,9.5674]
[1778002252924,33.49,81371.56,28.6,0.78746,0.00026,9.60294]
[1778002257959,33.48,81367.17,28.6,0.78634,0.00026,9.63214]
[1778002258966,33.48,81364.33,28.6,0.78559,0.00026,9.65124]
[1778002260200,33.48,81364.33,28.6,0.78559,0.00026,9.65124]
[1778002260325,33.48,81364.33,28.6,0.78559,0.00026,9.65124]
[1778002260379,33.48,81356.69,28.6,0.78358,0.00026,9.70279]
[1778002261987,33.48,81355.2,28.6,0.78319,0.00027,9.71276]
[1778002264001,33.48,81352.97,28.6,0.78261,0.00027,9.7276]
[1778002266015,33.48,81361.97,28.6,0.785,0.00026,9.66658]
[1778002268029,33.48,81360.04,28.6,0.78449,0.00026,9.67955]
[1778002269036,33.48,81358.2,28.6,0.78401,0.00026,9.69193]
[1778002273064,33.48,81355.67,28.6,0.78335,0.00027,9.70875]
[1778002274071,33.48,81353.87,28.6,0.78287,0.00027,9.72081]
[1778002277092,33.48,81350.42,28.6,0.78197,0.00027,9.74378]
[1778002278099,33.48,81349.38,28.6,0.78169,0.00027,9.75084]
[1778002281120,33.47,81350.91,28.6,0.7821,0.00027,9.74032]
[1778002282127,33.47,81351.72,28.6,0.78232,0.00027,9.73474]
[1778002291190,33.47,81351.28,28.6,0.78237,0.00027,9.72796]
[1778002292197,33.47,81350.44,28.6,0.78215,0.00027,9.73352]
[1778002295218,33.47,81348.87,28.6,0.78174,0.00027,9.74377]
[1778002297232,33.47,81347.93,28.6,0.7815,0.00027,9.74986]
[1778002300253,33.46,81346.85,28.6,0.78123,0.00027,9.75674]
[1778002304735,33.46,81346.54,28.6,0.78114,0.00027,9.75886]
[1778002305278,33.46,81346.45,28.6,0.78112,0.00027,9.75947]
[1778002305379,33.46,81335.26,28.6,0.77812,0.00027,9.83468]
[1778002305986,33.46,81335.26,28.6,0.77812,0.00027,9.83468]
[1778002306163,33.46,81335.26,28.6,0.77812,0.00027,9.83468]
[1778002306615,33.46,81335.26,28.6,0.77812,0.00027,9.83468]
[1778002306716,33.46,81325.68,28.6,0.77553,0.00027,9.89865]
[1778002308683,33.46,81324.4,28.6,0.77518,0.00027,9.90711]
[1778002309595,33.46,81324.4,28.6,0.77518,0.00027,9.90711]
[1778002309657,33.46,81324.4,28.6,0.77518,0.00027,9.90711]
[1778002309652,33.46,81319.08,28.6,0.77373,0.00027,9.94255]
[1778002310180,33.46,81319.08,28.6,0.77373,0.00027,9.94255]
[1778002310323,33.47,81317.32,28.6,0.77325,0.00027,9.95427]
[1778002312606,33.47,81316.62,28.6,0.77306,0.00027,9.95896]
[1778002312990,33.47,81317.01,28.6,0.77316,0.00027,9.95642]
[1778002314827,33.47,81317.07,28.6,0.77318,0.00027,9.95612]
[1778002315359,33.47,81317.11,28.6,0.77319,0.00027,9.95591]
[1778002320394,33.47,81317.7,28.6,0.77334,0.00027,9.95227]
[1778002322410,33.47,81323.83,28.6,0.77501,0.00027,9.91146]
[1778002324598,33.47,81325.33,28.6,0.77541,0.00027,9.90146]
[1778002324693,33.47,81312.63,28.6,0.77196,0.00027,9.98567]
[1778002325430,33.47,81305.19,28.6,0.76992,0.00027,10.03473]
[1778002326579,33.47,81305.19,28.6,0.76992,0.00027,10.03473]
[1778002326645,33.47,81302.36,28.6,0.76914,0.00028,10.0533]
[1778002327444,33.47,81303.8,28.6,0.76954,0.00027,10.04379]
[1778002328451,33.47,81311.21,28.6,0.77157,0.00027,9.99493]
[1778002329458,33.47,81317.17,28.6,0.7732,0.00027,9.95553]
[1778002334492,33.46,81318.32,28.6,0.77353,0.00027,9.94757]
[1778002339527,33.46,81318.01,28.6,0.77346,0.00027,9.94929]
[1778002342549,33.46,81314.74,28.6,0.77257,0.00027,9.97087]
[1778002343556,33.46,81306.53,28.6,0.77032,0.00027,10.02511]
[1778002344563,33.46,81304.01,28.6,0.76963,0.00027,10.04167]
[1778002345570,33.46,81301.65,28.6,0.76898,0.00028,10.05714]
[1778002346577,33.46,81301.2,28.6,0.76886,0.00028,10.06004]
[1778002348591,33.46,81300.34,28.6,0.76863,0.00028,10.06558]
[1778002351612,33.46,81297.7,28.6,0.76803,0.00028,10.07384]
[1778002355641,33.46,81305.81,28.6,0.77028,0.00027,10.02028]
[1778002356656,33.46,81306.85,28.6,0.77056,0.00027,10.01342]
[1778002357663,33.46,81308.4,28.6,0.77099,0.00027,10.0032]
[1778002358672,33.46,81313.91,28.6,0.7725,0.00027,9.96668]
[1778002359679,33.46,81315.87,28.6,0.77304,0.00027,9.95362]
[1778002364714,33.46,81317.48,28.6,0.77349,0.00027,9.94265]
[1778002369749,33.45,81317.7,28.6,0.77356,0.00027,9.94093]
[1778002373328,33.45,81317.34,28.6,0.77347,0.00027,9.94316]
[1778002373795,33.45,81330.05,28.6,0.77692,0.00027,9.85854]
[1778002373834,33.45,81330.05,28.6,0.77692,0.00027,9.85854]
[1778002374802,33.45,81332.0,28.6,0.77745,0.00027,9.84555]
[1778002375809,33.45,81334.28,28.6,0.77806,0.00027,9.83035]
[1778002377321,33.45,81334.28,28.6,0.77806,0.00027,9.83035]
[1778002378195,33.45,81335.05,28.6,0.77826,0.00027,9.82532]
[1778002378291,33.45,81337.13,28.6,0.77882,0.00027,9.8114]
[1778002379343,33.45,81337.13,28.6,0.77882,0.00027,9.8114]
[1778002380844,33.45,81341.48,28.6,0.77998,0.00027,9.78232]
[1778002383865,33.45,81339.07,28.6,0.77934,0.00027,9.79852]
[1778002388899,33.45,81338.92,28.6,0.7793,0.00027,9.79951]
[1778002393935,33.45,81338.8,28.6,0.77928,0.00027,9.79997]
[1778002398969,33.45,81339.44,28.6,0.77946,0.00027,9.79534]
[1778002404008,33.45,81338.1,28.6,0.77912,0.00027,9.80397]
[1778002406020,33.45,81334.18,28.6,0.77807,0.00027,9.83006]
[1778002407026,33.45,81326.48,28.6,0.77599,0.00027,9.88152]
[1778002408034,33.45,81329.33,28.6,0.77676,0.00027,9.86248]
[1778002413069,33.45,81331.64,28.6,0.77751,0.00027,9.83813]
[1778002415083,33.45,81329.77,28.6,0.77701,0.00027,9.85066]
[1778002418104,33.45,81326.63,28.6,0.77616,0.00027,9.8716]
[1778002420118,33.45,81324.99,28.6,0.77571,0.00027,9.88248]
[1778002423139,33.45,81320.08,28.6,0.77438,0.00027,9.91506]
[1778002424146,33.45,81318.52,28.6,0.77396,0.00027,9.92535]
[1778002426160,33.45,81320.17,28.6,0.77442,0.00027,9.91424]
[1778002431194,33.44,81320.01,28.6,0.77439,0.00027,9.91499]
[1778002434216,33.44,81316.83,28.6,0.77353,0.00027,9.93592]
[1778002435570,33.44,81316.83,28.6,0.77353,0.00027,9.93592]
[1778002435678,33.44,81311.6,28.6,0.77211,0.00027,9.97036]
[1778002436230,33.44,81305.59,28.6,0.77046,0.00027,10.01004]
[1778002437237,33.44,81303.73,28.6,0.76995,0.00028,10.02227]
[1778002439251,33.44,81305.79,28.6,0.77053,0.00027,10.00836]
[1778002440258,33.44,81303.72,28.6,0.76997,0.00028,10.02185]
[1778002441265,33.44,81304.44,28.6,0.77017,0.00028,10.01694]
[1778002444732,33.43,81304.72,28.6,0.77026,0.00028,10.01477]
[1778002444812,33.43,81306.39,28.6,0.77073,0.00027,10.00348]
[1778002445293,33.43,81306.95,28.6,0.77089,0.00027,9.99978]
[1778002446300,33.43,81304.62,28.6,0.77025,0.00028,10.01502]
[1778002447468,33.43,81304.62,28.6,0.77025,0.00028,10.01502]
[1778002449321,33.43,81304.25,28.6,0.77016,0.00028,10.01707]
[1778002450328,33.43,81306.43,28.6,0.77077,0.00027,10.00256]
[1778002453349,33.43,81303.72,28.6,0.77004,0.00028,10.02006]
[1778002454356,33.43,81304.35,28.6,0.77022,0.00028,10.01579]
[1778002455363,33.43,81303.38,28.6,0.76996,0.00028,10.02205]
[1778002456370,33.42,81309.84,28.6,0.77174,0.00027,9.97929]
[1778002457366,33.42,81309.84,28.6,0.77174,0.00027,9.97929]
[1778002457377,33.42,81321.37,28.6,0.77489,0.00027,9.90266]
[1778002458384,33.42,81324.6,28.6,0.77577,0.00027,9.88097]
[1778002459391,33.42,81324.91,28.6,0.77586,0.00027,9.8789]
[1778002460725,33.42,81324.91,28.6,0.77586,0.00027,9.8789]
[1778002461404,33.42,81322.91,28.6,0.77531,0.00027,9.89229]
[1778002462412,33.42,81319.98,28.6,0.77451,0.00027,9.91182]
[1778002463419,33.42,81311.27,28.6,0.77214,0.00027,9.96962]
[1778002464426,33.42,81309.03,28.6,0.77152,0.00027,9.98442]
[1778002466440,33.42,81309.56,28.6,0.77168,0.00027,9.98075]
[1778002467447,33.42,81308.5,28.6,0.77139,0.00027,9.98766]
[1778002468454,33.42,81309.53,28.6,0.77167,0.00027,9.98077]
[1778002469461,33.42,81310.16,28.6,0.77185,0.00027,9.97641]
[1778002470468,33.42,81310.43,28.6,0.77193,0.00027,9.97455]
[1778002472482,33.42,81310.74,28.6,0.77215,0.00027,9.96343]
[1778002473489,33.42,81311.42,28.6,0.77234,0.00027,9.95886]
[1778002474496,33.42,81313.41,28.6,0.77289,0.00027,9.9456]
[1778002479530,33.42,81313.49,28.6,0.77292,0.00027,9.94477]
[1778002484683,33.41,81313.54,28.6,0.77295,0.00027,9.9442]
[1778002485573,33.41,81318.68,28.6,0.77435,0.00027,9.90995]
[1778002487587,33.41,81320.32,28.6,0.7748,0.00027,9.89901]
[1778002490319,33.41,81321.28,28.6,0.77506,0.00027,9.8926]
[1778002495645,33.41,81321.54,28.6,0.77513,0.00027,9.89085]
[1778002497642,33.41,81321.52,28.6,0.77513,0.00027,9.89099]
[1778002498666,33.41,81323.65,28.6,0.77571,0.00027,9.87679]
[1778002499179,33.41,81323.65,28.6,0.77571,0.00027,9.87679]
[1778002501804,33.41,81325.17,28.6,0.77612,0.00027,9.86668]
[1778002502694,33.41,81330.66,28.6,0.77761,0.00027,9.82994]
[1778002503701,33.41,81335.51,28.6,0.77891,0.00027,9.79751]
[1778002508736,33.41,81335.23,28.6,0.77887,0.00027,9.7986]
[1778002510809,33.41,81325.25,28.6,0.77618,0.00027,9.86504]
[1778002514838,33.4,81327.42,28.6,0.77681,0.00027,9.84954]
[1778002520880,33.39,81327.49,28.6,0.77689,0.00027,9.84768]
[1778002524908,33.39,81338.46,28.6,0.77988,0.00027,9.77317]
[1778002529943,33.38,81338.48,28.6,0.77992,0.00027,9.77226]
[1778002532965,33.38,81336.95,28.6,0.77966,0.00027,9.77311]
[1778002538000,33.37,81336.02,28.6,0.77944,0.00027,9.77849]
[1778002540014,33.37,81337.53,28.6,0.77986,0.00027,9.768]
[1778002544703,33.37,81337.42,28.6,0.77984,0.00027,9.76859]
[1778002546056,33.37,81335.1,28.6,0.77925,0.00027,9.78335]
[1778002547063,33.37,81332.35,28.6,0.77851,0.00027,9.80163]
[1778002551021,33.36,81331.82,28.6,0.77839,0.00027,9.80453]
[1778002554140,33.36,81333.0,28.6,0.77874,0.00027,9.79595]
[1778002554228,33.36,81315.27,28.6,0.77392,0.00027,9.91445]
[1778002555119,33.36,81308.87,28.6,0.77218,0.00027,9.95677]
[1778002556126,33.35,81309.2,28.6,0.77228,0.00027,9.95433]
[1778002558140,33.35,81307.96,28.6,0.77196,0.00027,9.96206]
[1778002559147,33.35,81306.3,28.6,0.77151,0.00028,9.97282]
[1778002560154,33.35,81305.85,28.6,0.7714,0.00028,9.97554]
[1778002561161,33.35,81300.09,28.6,0.76982,0.00028,10.01339]
[1778002562168,33.35,81299.13,28.6,0.76957,0.00028,10.01944]
[1778002565189,33.34,81298.26,28.6,0.76936,0.00028,10.02434]
[1778002566196,33.34,81305.62,28.6,0.7714,0.00028,9.97539]
[1778002567171,33.34,81305.62,28.6,0.7714,0.00028,9.97539]
[1778002567203,33.34,81321.22,28.6,0.77569,0.00027,9.87134]
[1778002568210,33.34,81331.72,28.6,0.77854,0.00027,9.80076]
[1778002569217,33.33,81333.81,28.6,0.77912,0.00027,9.78652]
[1778002573244,33.33,81335.87,28.6,0.7797,0.00027,9.77198]
[1778002578280,33.33,81334.66,28.6,0.7794,0.00027,9.7793]
[1778002583315,33.32,81334.72,28.6,0.77945,0.00027,9.77801]
[1778002584322,33.32,81337.33,28.6,0.78017,0.00027,9.76024]
[1778002589357,33.31,81336.5,28.6,0.77997,0.00027,9.76501]
[1778002591370,33.31,81338.77,28.6,0.78073,0.00027,9.74039]
[1778002596406,33.31,81338.66,28.6,0.78073,0.00027,9.74038]
[1778002597413,33.31,81340.26,28.6,0.78117,0.00027,9.72942]
[1778002598421,33.31,81342.58,28.6,0.78179,0.00027,9.71359]
[1778002600435,33.31,81349.41,28.6,0.78363,0.00027,9.66705]
[1778002601442,33.3,81354.36,28.6,0.78496,0.00027,9.63329]
[1778002603456,33.3,81354.64,28.6,0.78504,0.00027,9.63129]
[1778002604752,33.3,81351.8,28.6,0.78428,0.00027,9.65055]
[1778002605470,33.3,81341.22,28.6,0.78145,0.00027,9.72228]
[1778002606477,33.3,81343.0,28.6,0.78193,0.00027,9.71019]
[1778002607487,33.3,81346.31,28.6,0.78282,0.00027,9.68763]
[1778002608494,33.3,81347.92,28.6,0.78326,0.00027,9.67659]
[1778002612523,33.3,81349.98,28.6,0.78382,0.00027,9.66227]
[1778002614537,33.3,81351.78,28.6,0.78431,0.00027,9.6499]
[1778002619572,33.3,81352.19,28.6,0.78443,0.00027,9.64684]
[1778002621586,33.3,81353.69,28.6,0.78483,0.00027,9.63653]
[1778002622593,33.3,81355.54,28.6,0.78532,0.00027,9.62389]
[1778002627628,33.3,81354.94,28.6,0.78517,0.00027,9.62784]
[1778002629642,33.3,81357.47,28.6,0.78584,0.00027,9.61057]
[1778002634677,33.3,81359.01,28.6,0.78625,0.00027,9.60007]
[1778002635298,33.3,81359.01,28.6,0.78625,0.00027,9.60007]
[1778002635356,33.3,81359.01,28.6,0.78625,0.00027,9.60007]
[1778002635900,33.3,81359.01,28.6,0.78625,0.00027,9.60007]
[1778002635910,33.3,81365.76,28.6,0.78804,0.00026,9.55398]
[1778002636691,33.3,81367.73,28.6,0.78855,0.00026,9.54058]
[1778002637332,33.3,81367.73,28.6,0.78855,0.00026,9.54058]
[1778002638024,33.3,81367.73,28.6,0.78855,0.00026,9.54058]
[1778002642740,33.3,81366.94,28.6,0.78833,0.00026,9.54649]
[1778002642794,33.3,81364.63,28.6,0.78771,0.00026,9.56239]
[1778002643740,33.3,81356.4,28.6,0.78553,0.00027,9.61864]
[1778002644747,33.3,81354.64,28.6,0.78506,0.00027,9.63063]
[1778002646764,33.3,81356.39,28.6,0.78553,0.00027,9.61871]
[1778002651799,33.3,81355.73,28.6,0.78548,0.00027,9.61421]
[1778002656834,33.3,81356.96,28.6,0.78581,0.00027,9.60583]
[1778002661872,33.3,81356.68,28.6,0.78573,0.00027,9.60774]
[1778002666907,33.3,81357.35,28.6,0.78591,0.00027,9.60313]
[1778002673956,33.3,81356.25,28.6,0.78562,0.00027,9.61056]
[1778002678991,33.3,81355.22,28.6,0.78535,0.00027,9.61747]
[1778002684026,33.3,81355.74,28.6,0.7855,0.00027,9.61384]
[1778002689061,33.3,81355.83,28.6,0.78552,0.00027,9.61317]
[1778002694096,33.3,81355.04,28.6,0.78531,0.00027,9.61849]
[1778002699132,33.3,81355.52,28.6,0.78545,0.00027,9.61514]
[1778002700139,33.3,81348.17,28.6,0.78349,0.00027,9.66511]
[1778002701146,33.3,81344.41,28.6,0.78248,0.00027,9.6907]
[1778002702153,33.3,81350.23,28.6,0.78403,0.00027,9.65124]
[1778002703160,33.3,81353.01,28.6,0.78477,0.00027,9.63228]
[1778002708195,33.3,81352.41,28.6,0.78462,0.00027,9.6362]
[1778002713230,33.3,81352.15,28.6,0.78469,0.00027,9.62881]
[1778002717259,33.3,81353.96,28.6,0.78517,0.00027,9.61641]
[1778002722294,33.3,81353.46,28.6,0.78504,0.00027,9.61979]
[1778002724686,33.3,81353.24,28.6,0.78498,0.00027,9.62128]
[1778002724769,33.3,81347.9,28.6,0.78355,0.00027,9.65768]
[1778002725315,33.3,81350.25,28.6,0.78418,0.00027,9.64172]
[1778002726321,33.3,81353.6,28.6,0.78507,0.00027,9.61905]
[1778002730506,33.3,81352.52,28.6,0.78478,0.00027,9.62653]
[1778002733372,33.3,81349.07,28.6,0.78386,0.00027,9.64995]
[1778002734379,33.3,81346.74,28.6,0.78324,0.00027,9.66574]
[1778002736392,33.3,81342.7,28.6,0.78215,0.00027,9.69316]
[1778002741428,33.3,81341.58,28.6,0.78184,0.00027,9.70101]
[1778002746463,33.3,81343.01,28.6,0.78222,0.00027,9.69151]
[1778002751498,33.3,81343.48,28.6,0.78234,0.00027,9.68854]
[1778002753513,33.3,81340.58,28.6,0.78155,0.00027,9.70825]
[1778002756534,33.3,81338.86,28.6,0.78109,0.00027,9.71992]
[1778002761569,33.3,81338.95,28.6,0.78111,0.00027,9.7193]
[1778002762576,33.3,81337.05,28.6,0.7806,0.00027,9.73214]
[1778002763583,33.3,81333.08,28.6,0.77953,0.00027,9.75891]
[1778002764590,33.3,81331.27,28.6,0.77904,0.00027,9.77105]
[1778002765597,33.3,81329.58,28.6,0.77859,0.00027,9.78237]
[1778002770632,33.3,81328.72,28.6,0.77837,0.00027,9.78778]
[1778002775667,33.3,81328.75,28.6,0.77852,0.00027,9.77825]
[1778002780702,33.29,81332.51,28.6,0.77955,0.00027,9.75259]
[1778002781709,33.29,81334.42,28.6,0.78007,0.00027,9.73965]
[1778002786744,33.29,81337.27,28.6,0.78085,0.00027,9.72028]
[1778002787751,33.29,81335.27,28.6,0.78031,0.00027,9.73377]
[1778002788338,33.29,81335.27,28.6,0.78031,0.00027,9.73377]
[1778002788758,33.29,81316.95,28.6,0.77533,0.00027,9.85688]
[1778002789765,33.29,81303.87,28.6,0.77173,0.00028,9.94403]
[1778002790772,33.29,81302.76,28.6,0.77143,0.00028,9.95138]
[1778002791779,33.29,81302.69,28.6,0.77141,0.00028,9.95173]
[1778002792786,33.29,81296.66,28.6,0.76975,0.00028,9.99143]
[1778002793793,33.29,81294.67,28.6,0.76921,0.00028,10.00442]
[1778002794801,33.29,81294.0,28.6,0.76902,0.00028,10.00884]
[1778002796814,33.29,81293.44,28.6,0.76889,0.00028,10.01201]
[1778002798828,33.28,81290.7,28.6,0.76814,0.00028,10.02973]
[1778002800188,33.28,81290.7,28.6,0.76814,0.00028,10.02973]
[1778002800237,33.28,81287.28,28.6,0.76719,0.00028,10.05205]
[1778002800842,33.28,81281.46,28.6,0.76557,0.00028,10.09018]
[1778002802244,33.28,81280.15,28.6,0.7652,0.00028,10.09864]
[1778002803010,33.28,81280.15,28.6,0.7652,0.00028,10.09864]
[1778002803111,33.28,81272.72,28.6,0.76312,0.00028,10.14709]
[1778002804047,33.28,81272.72,28.6,0.76312,0.00028,10.14709]
[1778002804141,33.28,81264.15,28.6,0.76069,0.00028,10.20278]
[1778002804596,33.28,81264.15,28.6,0.76069,0.00028,10.20278]
[1778002804649,33.28,81264.15,28.6,0.76069,0.00028,10.20278]
[1778002804870,33.28,81261.76,28.6,0.76002,0.00028,10.21806]
[1778002807891,33.27,81264.63,28.6,0.76087,0.00028,10.19879]
[1778002808898,33.27,81266.74,28.6,0.76147,0.00028,10.18489]
[1778002809905,33.27,81265.72,28.6,0.76119,0.00028,10.19133]
[1778002814941,33.27,81265.86,28.6,0.76127,0.00028,10.18945]
[1778002816955,33.26,81269.39,28.6,0.76229,0.00028,10.16611]
[1778002817962,33.26,81270.95,28.6,0.76274,0.00028,10.15577]
[1778002819976,33.26,81279.89,28.6,0.76527,0.00028,10.09702]
[1778002821178,33.26,81279.89,28.6,0.76527,0.00028,10.09702]
[1778002821189,33.26,81283.66,28.6,0.76633,0.00028,10.07218]
[1778002821814,33.26,81283.66,28.6,0.76633,0.00028,10.07218]
[1778002821990,33.26,81281.95,28.6,0.76586,0.00028,10.08334]
[1778002822997,33.26,81276.63,28.6,0.76436,0.00028,10.11811]
[1778002825011,33.26,81277.63,28.6,0.76466,0.00028,10.11132]
[1778002826018,33.26,81279.86,28.6,0.76529,0.00028,10.0966]
[1778002828032,33.25,81281.31,28.6,0.7657,0.00028,10.08689]
[1778002829039,33.25,81279.99,28.6,0.76534,0.00028,10.09546]
[1778002831128,33.25,81279.78,28.6,0.76528,0.00028,10.09674]
[1778002832069,33.25,81285.31,28.6,0.76697,0.00028,10.05121]
[1778002833076,33.25,81287.04,28.6,0.76746,0.00028,10.03965]
[1778002835139,33.25,81293.58,28.6,0.7693,0.00028,9.99623]
[1778002836096,33.25,81294.2,28.6,0.76948,0.00028,9.99197]
[1778002837104,33.25,81293.26,28.6,0.76922,0.00028,9.99804]
[1778002841352,33.25,81293.33,28.6,0.76924,0.00028,9.99748]
[1778002842140,33.25,81297.61,28.6,0.77044,0.00028,9.96911]
[1778002843147,33.25,81305.5,28.6,0.77262,0.00028,9.91654]
[1778002844154,33.25,81307.68,28.6,0.77323,0.00028,9.90195]
[1778002847175,33.25,81306.03,28.6,0.77277,0.00028,9.91309]
[1778002848181,33.25,81303.88,28.6,0.77218,0.00028,9.92736]
[1778002850196,33.25,81301.04,28.6,0.77139,0.00028,9.94624]
[1778002851203,33.25,81298.63,28.6,0.77073,0.00028,9.96216]
[1778002852210,33.25,81298.13,28.6,0.77059,0.00028,9.96551]
[1778002853217,33.25,81296.7,28.6,0.77019,0.00028,9.97502]
[1778002854224,33.25,81295.86,28.6,0.76995,0.00028,9.9806]
[1778002855233,33.25,81297.86,28.6,0.77051,0.00028,9.96736]
[1778002856240,33.25,81299.14,28.6,0.77086,0.00028,9.9589]
[1778002857247,33.25,81298.47,28.6,0.77067,0.00028,9.96339]
[1778002859261,33.25,81297.31,28.6,0.77035,0.00028,9.97116]
[1778002861275,33.25,81298.16,28.6,0.77058,0.00028,9.96559]
[1778002862282,33.25,81301.78,28.6,0.77158,0.00028,9.9416]
[1778002863289,33.25,81303.99,28.6,0.77219,0.00028,9.92697]
[1778002864295,33.25,81306.78,28.6,0.77296,0.00028,9.90834]
[1778002865303,33.25,81309.62,28.6,0.77375,0.00028,9.88937]
[1778002866310,33.25,81309.83,28.6,0.77381,0.00028,9.88796]
[1778002867319,33.25,81309.52,28.6,0.77372,0.00028,9.89003]
[1778002871347,33.25,81299.89,28.6,0.77106,0.00028,9.95414]
[1778002872354,33.25,81296.92,28.6,0.77023,0.00028,9.97395]
[1778002874687,33.25,81296.96,28.6,0.77024,0.00028,9.97376]
[1778002874770,33.25,81295.88,28.6,0.76994,0.00028,9.981]
[1778002875375,33.25,81296.64,28.6,0.77015,0.00028,9.97604]
[1778002879544,33.25,81296.19,28.6,0.77001,0.00028,9.97927]
[1778002884441,33.25,81295.53,28.6,0.76981,0.00028,9.98415]
[1778002885448,33.25,81296.97,28.6,0.7702,0.00028,9.97469]
[1778002886455,33.26,81299.99,28.6,0.77104,0.00028,9.95476]
[1778002887462,33.26,81300.79,28.6,0.77126,0.00028,9.94952]
[1778002891490,33.26,81301.4,28.6,0.77154,0.00028,9.93685]
[1778002892497,33.26,81302.39,28.6,0.77181,0.00028,9.93036]
[1778002893504,33.26,81306.44,28.6,0.77293,0.00028,9.9035]
[1778002894511,33.26,81308.06,28.6,0.77337,0.00028,9.89284]
[1778002895518,33.26,81307.8,28.6,0.77329,0.00028,9.89471]
[1778002896525,33.26,81307.29,28.6,0.77314,0.00028,9.89825]
[1778002897532,33.26,81310.46,28.6,0.77401,0.00028,9.87724]
[1778002898539,33.26,81311.05,28.6,0.77417,0.00028,9.87333]
[1778002899546,33.26,81310.56,28.6,0.77404,0.00028,9.87663]
[1778002900553,33.26,81309.35,28.6,0.7737,0.00028,9.88473]
[1778002901560,33.26,81307.66,28.6,0.77324,0.00028,9.89601]
[1778002902567,33.26,81306.29,28.6,0.77285,0.00028,9.90528]
[1778002904581,33.27,81307.53,28.6,0.77318,0.00028,9.89727]
[1778002905588,33.27,81306.82,28.6,0.77298,0.00028,9.90213]
[1778002906595,33.27,81305.94,28.6,0.77273,0.00028,9.90812]
[1778002908608,33.27,81307.5,28.6,0.77316,0.00028,9.89797]
[1778002909616,33.27,81309.83,28.6,0.77379,0.00028,9.88257]
[1778002911630,33.27,81309.06,28.6,0.77357,0.00028,9.888]
[1778002912637,33.27,81310.08,28.6,0.77384,0.00028,9.88134]
[1778002913644,33.27,81311.2,28.6,0.77414,0.00027,9.87402]
[1778002914651,33.27,81311.77,28.6,0.77429,0.00027,9.87037]
[1778002920693,33.28,81311.96,28.6,0.77434,0.00027,9.86938]
[1778002921700,33.28,81313.58,28.6,0.77478,0.00027,9.85858]
[1778002926735,33.28,81313.78,28.6,0.77482,0.00027,9.85756]
[1778002931770,33.28,81313.49,28.6,0.77474,0.00027,9.85967]
[1778002936805,33.28,81313.15,28.6,0.77463,0.00027,9.86213]
[1778002937812,33.28,81313.01,28.6,0.7746,0.00027,9.86302]
[1778002938819,33.28,81312.88,28.6,0.77456,0.00027,9.86386]
[1778002940833,33.28,81312.45,28.6,0.77445,0.00027,9.86665]
[1778002941840,33.28,81312.92,28.6,0.77458,0.00027,9.86348]
[1778002942847,33.28,81312.96,28.6,0.77459,0.00027,9.86317]
[1778002943854,33.28,81313.02,28.6,0.77461,0.00027,9.86273]
[1778002944861,33.28,81313.04,28.6,0.77462,0.00027,9.86256]
[1778002945868,33.28,81313.0,28.6,0.77461,0.00027,9.8628]
[1778002946875,33.28,81312.73,28.6,0.77453,0.00027,9.86457]
[1778002947882,33.28,81313.03,28.6,0.77462,0.00027,9.86253]
[1778002948889,33.28,81313.06,28.6,0.77463,0.00027,9.86229]
[1778002949899,33.28,81313.04,28.6,0.77462,0.00027,9.86239]
[1778002950907,33.28,81313.0,28.6,0.77461,0.00027,9.86263]
[1778002951914,33.28,81312.95,28.6,0.77473,0.00027,9.85397]
[1778002952921,33.28,81312.89,28.6,0.77472,0.00027,9.85434]
[1778002953928,33.28,81312.85,28.6,0.77471,0.00027,9.85458]
[1778002955942,33.28,81312.78,28.6,0.77469,0.00027,9.85499]
[1778002956949,33.28,81312.72,28.6,0.77467,0.00027,9.85537]
[1778002957956,33.28,81312.76,28.6,0.77469,0.00027,9.85505]
[1778002958963,33.28,81312.85,28.6,0.77471,0.00027,9.85442]
[1778002959970,33.27,81313.15,28.6,0.7748,0.00027,9.85239]
[1778002965007,33.27,81313.14,28.6,0.7748,0.00027,9.85235]
[1778002966012,33.27,81313.13,28.6,0.7748,0.00027,9.8524]
[1778002967020,33.27,81313.01,28.6,0.77476,0.00027,9.85318]
[1778002968026,33.27,81312.85,28.6,0.77472,0.00027,9.85423]
[1778002969033,33.27,81312.99,28.6,0.77476,0.00027,9.85327]
[1778002970040,33.27,81313.3,28.6,0.77485,0.00027,9.85118]
[1778002973061,33.27,81313.13,28.6,0.7748,0.00027,9.85225]
[1778002974068,33.27,81314.59,28.6,0.7752,0.00027,9.84247]
[1778002979104,33.27,81314.62,28.6,0.77521,0.00027,9.84223]
[1778002983132,33.27,81312.86,28.6,0.77473,0.00027,9.85397]
[1778002984139,33.27,81311.9,28.6,0.77447,0.00027,9.86036]
[1778002985146,33.27,81310.38,28.6,0.77405,0.00028,9.87049]
[1778002986153,33.27,81309.96,28.6,0.77394,0.00028,9.87325]
[1778002987160,33.27,81309.78,28.6,0.77389,0.00028,9.87441]
[1778002988167,33.27,81309.58,28.6,0.77384,0.00028,9.8757]
[1778002989174,33.27,81310.17,28.6,0.774,0.00028,9.87172]
[1778002990181,33.27,81312.06,28.6,0.77452,0.00027,9.85905]
[1778002991188,33.27,81310.28,28.6,0.77403,0.00028,9.87092]
[1778002993201,33.27,81309.79,28.6,0.7739,0.00028,9.87411]
[1778002994209,33.27,81306.66,28.6,0.77304,0.00028,9.89501]
[1778002995216,33.27,81303.68,28.6,0.77221,0.00028,9.91486]
[1778002996223,33.27,81303.04,28.6,0.77204,0.00028,9.9191]
[1778002998237,33.27,81302.5,28.6,0.77189,0.00028,9.92265]
[1778002999244,33.27,81300.43,28.6,0.77131,0.00028,9.93652]
[1778003000251,33.27,81299.68,28.6,0.7711,0.00028,9.94146]
[1778003002264,33.27,81298.71,28.6,0.77084,0.00028,9.94782]
[1778003003271,33.27,81298.16,28.6,0.77069,0.00028,9.95142]
[1778003004279,33.27,81298.81,28.6,0.77087,0.00028,9.94706]
[1778003005286,33.27,81299.58,28.6,0.77109,0.00028,9.9419]
[1778003008306,33.27,81298.16,28.6,0.7707,0.00028,9.95121]
[1778003013342,33.27,81297.93,28.6,0.77077,0.00028,9.94356]
[1778003018377,33.27,81297.81,28.6,0.77073,0.00028,9.94454]
[1778003022405,33.27,81295.83,28.6,0.77017,0.00028,9.95801]
[1778003024419,33.27,81294.7,28.6,0.76985,0.00028,9.96564]
[1778003025426,33.27,81295.91,28.6,0.77018,0.00028,9.9577]
[1778003027440,33.27,81294.89,28.6,0.76989,0.00028,9.9646]
[1778003031468,33.27,81294.09,28.6,0.76966,0.00028,9.97016]
[1778003036503,33.28,81294.16,28.6,0.76966,0.00028,9.97001]
[1778003037510,33.28,81294.77,28.6,0.76983,0.00028,9.96604]
[1778003039524,33.28,81295.82,28.6,0.77012,0.00028,9.95922]
[1778003041538,33.28,81296.68,28.6,0.77035,0.00028,9.95368]
[1778003043552,33.28,81296.16,28.6,0.7702,0.00028,9.95728]
[1778003046573,33.28,81295.48,28.6,0.77,0.00028,9.96202]
[1778003048587,33.28,81296.03,28.6,0.77015,0.00028,9.95852]
[1778003049688,33.28,81296.03,28.6,0.77015,0.00028,9.95852]
[1778003050601,33.28,81294.91,28.6,0.76983,0.00028,9.96607]
[1778003053622,33.28,81297.23,28.6,0.77047,0.00028,9.95088]
[1778003056111,33.28,81297.42,28.6,0.77052,0.00028,9.94968]
[1778003056212,33.29,81306.82,28.6,0.77311,0.00028,9.88736]
[1778003056642,33.29,81308.45,28.6,0.77356,0.00028,9.8765]
[1778003061681,33.28,81308.45,28.6,0.77357,0.00028,9.87627]
[1778003062688,33.28,81308.09,28.6,0.77348,0.00028,9.8786]
[1778003064702,33.28,81308.75,28.6,0.77365,0.00028,9.87433]
[1778003065709,33.28,81309.11,28.6,0.77375,0.00028,9.872]
[1778003066716,33.29,81310.08,28.6,0.77401,0.00028,9.8656]
[1778003067723,33.29,81308.95,28.6,0.7737,0.00028,9.87322]
[1778003070744,33.29,81308.3,28.6,0.77351,0.00028,9.87791]
[1778003075778,33.29,81308.46,28.6,0.77365,0.00028,9.86855]
[1778003078800,33.29,81308.03,28.6,0.77352,0.00028,9.8718]
[1778003084842,33.3,81307.92,28.6,0.77346,0.00028,9.8732]
[1778003085849,33.3,81306.81,28.6,0.77315,0.00028,9.8807]
[1778003086855,33.3,81305.26,28.6,0.77272,0.00028,9.89111]
[1778003088870,33.3,81304.22,28.6,0.77242,0.00028,9.89818]
[1778003089878,33.3,81302.94,28.6,0.77207,0.00028,9.90675]
[1778003091891,33.3,81304.73,28.6,0.77256,0.00028,9.89497]
[1778003092899,33.3,81305.1,28.6,0.77266,0.00028,9.89257]
[1778003093905,33.3,81304.4,28.6,0.77246,0.00028,9.8973]
[1778003096926,33.3,81304.04,28.6,0.77235,0.00028,9.89988]
[1778003097933,33.3,81303.4,28.6,0.77218,0.00028,9.90418]
[1778003098940,33.3,81301.37,28.6,0.77161,0.00028,9.91771]
[1778003099947,33.3,81300.76,28.6,0.77144,0.00028,9.9218]
[1778003100954,33.3,81302.33,28.6,0.77187,0.00028,9.91141]
[1778003101961,33.3,81301.18,28.6,0.77155,0.00028,9.91907]
[1778003102968,33.3,81301.77,28.6,0.77172,0.00028,9.91519]
[1778003103975,33.31,81302.28,28.6,0.77186,0.00028,9.91184]
[1778003105989,33.31,81302.88,28.6,0.77202,0.00028,9.90792]
[1778003106996,33.31,81303.5,28.6,0.77219,0.00028,9.90384]
[1778003109010,33.31,81308.29,28.6,0.77351,0.00028,9.87205]
[1778003110017,33.31,81309.63,28.6,0.77388,0.00028,9.86309]
[1778003111024,33.31,81308.53,28.6,0.77357,0.00028,9.8705]
[1778003113038,33.31,81308.3,28.6,0.7735,0.00028,9.8722]
[1778003114045,33.31,81308.75,28.6,0.77363,0.00028,9.86914]
[1778003119690,33.31,81308.54,28.6,0.77357,0.00028,9.87057]
[1778003120089,33.31,81308.17,28.6,0.77347,0.00028,9.87291]
[1778003120809,33.31,81308.17,28.6,0.77347,0.00028,9.87291]
[1778003126129,33.3,81308.05,28.6,0.77346,0.00028,9.87321]
[1778003128143,33.3,81307.81,28.6,0.7734,0.00028,9.87466]
[1778003129690,33.3,81307.81,28.6,0.7734,0.00028,9.87466]
[1778003130157,33.3,81307.5,28.6,0.77332,0.00028,9.87657]
[1778003131164,33.3,81306.92,28.6,0.77329,0.00028,9.87139]
[1778003132104,33.3,81306.92,28.6,0.77329,0.00028,9.87139]
[1778003133178,33.3,81307.41,28.6,0.77344,0.00028,9.86797]
[1778003134185,33.3,81306.91,28.6,0.7733,0.00028,9.87122]
[1778003136199,33.3,81304.24,28.6,0.77257,0.00028,9.88883]
[1778003137206,33.3,81302.75,28.6,0.77216,0.00028,9.89864]
[1778003140227,33.3,81301.36,28.6,0.77179,0.00028,9.90756]
[1778003143248,33.29,81304.33,28.6,0.77262,0.00028,9.88752]
[1778003146270,33.29,81303.51,28.6,0.77241,0.00028,9.89277]
[1778003147277,33.29,81304.1,28.6,0.77257,0.00028,9.88878]
[1778003149291,33.29,81303.48,28.6,0.77241,0.00028,9.89278]
[1778003149688,33.29,81303.48,28.6,0.77241,0.00028,9.89278]
[1778003154601,33.29,81303.61,28.6,0.77246,0.00028,9.89155]
[1778003156340,33.29,81302.51,28.6,0.77216,0.00028,9.89871]
[1778003157347,33.29,81302.91,28.6,0.77227,0.00028,9.89597]
[1778003158354,33.29,81301.39,28.6,0.77185,0.00028,9.90599]
[1778003159361,33.29,81293.37,28.6,0.76962,0.00028,9.95918]
[1778003160368,33.29,81290.65,28.6,0.76887,0.00028,9.97713]
[1778003164396,33.29,81289.31,28.6,0.7685,0.00028,9.98582]
[1778003164670,33.29,81289.31,28.6,0.7685,0.00028,9.98582]
[1778003165403,33.29,81282.08,28.6,0.76648,0.00028,10.03336]
[1778003166410,33.29,81280.07,28.6,0.76591,0.00028,10.04645]
[1778003166870,33.29,81280.07,28.6,0.76591,0.00028,10.04645]
[1778003167340,33.29,81280.07,28.6,0.76591,0.00028,10.04645]
[1778003170150,33.28,81279.69,28.6,0.76582,0.00028,10.04861]
[1778003172452,33.28,81273.24,28.6,0.76402,0.00028,10.09049]
[1778003173459,33.28,81271.34,28.6,0.76349,0.00028,10.10274]
[1778003178494,33.28,81270.9,28.6,0.7634,0.00028,10.10475]
[1778003180509,33.27,81269.78,28.6,0.7631,0.00028,10.1117]
[1778003181516,33.27,81268.43,28.6,0.76272,0.00028,10.12031]
[1778003182523,33.27,81264.25,28.6,0.76154,0.00028,10.14735]
[1778003188565,33.26,81263.44,28.6,0.76136,0.00028,10.1515]
[1778003191586,33.26,81269.28,28.6,0.76317,0.00028,10.10401]
[1778003193600,33.26,81270.65,28.6,0.76357,0.00028,10.09478]
[1778003194687,33.26,81270.6,28.6,0.76356,0.00028,10.09498]
[1778003195347,33.26,81270.6,28.6,0.76356,0.00028,10.09498]
[1778003195614,33.26,81270.61,28.6,0.76357,0.00028,10.09478]
[1778003195773,33.26,81270.61,28.6,0.76357,0.00028,10.09478]
[1778003197628,33.25,81270.67,28.6,0.7636,0.00028,10.09412]
[1778003198635,33.25,81271.23,28.6,0.76376,0.00028,10.09033]
[1778003199335,33.25,81271.23,28.6,0.76376,0.00028,10.09033]
[1778003199642,33.25,81270.94,28.6,0.76369,0.00028,10.09209]
[1778003205685,33.25,81271.1,28.6,0.76377,0.00028,10.09024]
[1778003206692,33.25,81271.8,28.6,0.76397,0.00028,10.08553]
[1778003207699,33.25,81269.65,28.6,0.76337,0.00028,10.09945]
[1778003209713,33.24,81269.23,28.6,0.76326,0.00028,10.1019]
[1778003212737,33.24,81270.08,28.6,0.76352,0.00028,10.09591]
[1778003213742,33.24,81269.47,28.6,0.76335,0.00028,10.09975]
[1778003216763,33.24,81270.85,28.6,0.76376,0.00028,10.0903]
[1778003217770,33.24,81271.4,28.6,0.76392,0.00028,10.08657]
[1778003219784,33.23,81271.86,28.6,0.76407,0.00028,10.0833]
[1778003220791,33.23,81271.07,28.6,0.76385,0.00028,10.08834]
[1778003222805,33.23,81272.13,28.6,0.76416,0.00028,10.08114]
[1778003223813,33.23,81271.44,28.6,0.76397,0.00028,10.08554]
[1778003228848,33.23,81271.54,28.6,0.76402,0.00028,10.08424]
[1778003229687,33.23,81271.54,28.6,0.76402,0.00028,10.08424]
[1778003230862,33.23,81272.37,28.6,0.76427,0.00028,10.07855]
[1778003231869,33.22,81271.79,28.6,0.76411,0.00028,10.08222]
[1778003233039,33.22,81271.79,28.6,0.76411,0.00028,10.08222]
[1778003233883,33.22,81272.14,28.6,0.76422,0.00028,10.07968]
[1778003237911,33.22,81271.81,28.6,0.76415,0.00028,10.08135]
[1778003239925,33.22,81271.52,28.6,0.76408,0.00028,10.08299]
[1778003240932,33.22,81271.65,28.6,0.76412,0.00028,10.08201]
[1778003241939,33.22,81272.0,28.6,0.76422,0.00028,10.07959]
[1778003242946,33.22,81271.6,28.6,0.76412,0.00028,10.08209]
[1778003243953,33.21,81271.78,28.6,0.76417,0.00028,10.08078]
[1778003244743,33.21,81271.78,28.6,0.76417,0.00028,10.08078]
[1778003248988,33.21,81271.96,28.6,0.76425,0.00028,10.07897]
[1778003250446,33.21,81271.96,28.6,0.76425,0.00028,10.07897]
[1778003250465,33.21,81272.04,28.6,0.76428,0.00028,10.0782]
[1778003252009,33.21,81272.01,28.6,0.76441,0.00028,10.06935]
[1778003254023,33.21,81272.04,28.6,0.76443,0.00028,10.06892]
[1778003256037,33.21,81272.0,28.6,0.76442,0.00028,10.06894]
[1778003257044,33.2,81271.53,28.6,0.7643,0.00028,10.07191]
[1778003259058,33.2,81271.95,28.6,0.76443,0.00028,10.06891]
[1778003260332,33.2,81271.95,28.6,0.76443,0.00028,10.06891]
[1778003260435,33.2,81272.21,28.6,0.7645,0.00028,10.06709]
[1778003261069,33.2,81272.21,28.6,0.7645,0.00028,10.06709]
[1778003261077,33.2,81281.65,28.6,0.76717,0.00028,10.0049]
[1778003262360,33.2,81284.59,28.6,0.76802,0.00028,9.98512]
[1778003268126,33.19,81284.01,28.6,0.7679,0.00028,9.98794]
[1778003269034,33.19,81284.01,28.6,0.7679,0.00028,9.98794]
[1778003269379,33.19,81284.01,28.6,0.7679,0.00028,9.98794]
[1778003279204,33.18,81284.78,28.6,0.7682,0.00028,9.98081]
[1778003284239,33.17,81286.79,28.6,0.7688,0.00028,9.96667]
[1778003291288,33.17,81286.41,28.6,0.76873,0.00028,9.96815]
[1778003294740,33.17,81285.57,28.6,0.76851,0.00028,9.97343]
[1778003296891,33.16,81284.55,28.6,0.76825,0.00028,9.9796]
[1778003302365,33.16,81284.89,28.6,0.76838,0.00028,9.97645]
[1778003304685,33.16,81284.96,28.6,0.7684,0.00028,9.97585]
[1778003307400,33.15,81286.9,28.6,0.76897,0.00028,9.96245]
[1778003309553,33.15,81287.1,28.6,0.76903,0.00028,9.961]
[1778003312921,33.15,81286.98,28.6,0.76901,0.00028,9.96156]
[1778003313445,33.15,81293.27,28.6,0.77091,0.00028,9.91045]
[1778003315459,33.15,81295.49,28.6,0.77154,0.00028,9.89553]
[1778003317473,33.15,81297.77,28.6,0.77218,0.00028,9.88023]
[1778003318195,33.15,81297.77,28.6,0.77218,0.00028,9.88023]
[1778003318480,33.15,81313.27,28.6,0.77648,0.00028,9.77616]
[1778003319487,33.15,81316.87,28.6,0.77747,0.00027,9.75189]
[1778003320494,33.15,81318.96,28.6,0.77804,0.00027,9.7378]
[1778003325531,33.15,81319.09,28.6,0.77807,0.00027,9.73699]
[1778003327545,33.15,81321.64,28.6,0.77877,0.00027,9.71979]
[1778003329332,33.15,81322.83,28.6,0.7791,0.00027,9.71163]
[1778003331658,33.14,81325.07,28.6,0.77972,0.00027,9.69627]
[1778003331714,33.14,81328.0,28.6,0.78053,0.00027,9.67632]
[1778003332580,33.14,81330.48,28.6,0.7812,0.00027,9.65942]
[1778003336455,33.14,81331.6,28.6,0.78151,0.00027,9.65174]
[1778003336483,33.14,81331.6,28.6,0.78151,0.00027,9.65174]
[1778003336610,33.14,81333.26,28.6,0.78196,0.00027,9.64038]
[1778003339330,33.14,81334.2,28.6,0.78222,0.00027,9.63394]
[1778003339631,33.14,81337.86,28.6,0.78321,0.00027,9.609]
[1778003341645,33.14,81339.99,28.6,0.78379,0.00027,9.5945]
[1778003342652,33.14,81341.67,28.6,0.78425,0.00027,9.58282]
[1778003345694,33.14,81342.15,28.6,0.78438,0.00027,9.57945]
[1778003346680,33.14,81349.14,28.6,0.78626,0.00027,9.53171]
[1778003347687,33.14,81351.3,28.6,0.78684,0.00027,9.51691]
[1778003351715,33.14,81353.62,28.6,0.78745,0.00027,9.50123]
[1778003356751,33.15,81352.4,28.6,0.7871,0.00027,9.51015]
[1778003362792,33.15,81352.45,28.6,0.7871,0.00027,9.51032]
[1778003364806,33.15,81348.16,28.6,0.78594,0.00027,9.5399]
[1778003365813,33.15,81345.38,28.6,0.78519,0.00027,9.55898]
[1778003370848,33.15,81345.69,28.6,0.78527,0.00027,9.55698]
[1778003375883,33.15,81346.13,28.6,0.78552,0.00027,9.54507]
[1778003381193,33.15,81345.51,28.6,0.78534,0.00027,9.54945]
[1778003381206,33.15,81330.98,28.6,0.78141,0.00027,9.64855]
[1778003381925,33.15,81321.46,28.6,0.77881,0.00027,9.71302]
[1778003386960,33.15,81321.83,28.6,0.77891,0.00027,9.7106]
[1778003391995,33.15,81322.68,28.6,0.77914,0.00027,9.70501]
[1778003394686,33.15,81322.05,28.6,0.77896,0.00027,9.70931]
[1778003399088,33.16,81322.24,28.6,0.77901,0.00027,9.70821]
[1778003399093,33.16,81313.65,28.6,0.77665,0.00028,9.76623]
[1778003400374,33.16,81313.65,28.6,0.77665,0.00028,9.76623]
[1778003400414,33.16,81305.64,28.6,0.77443,0.00028,9.82014]
[1778003401058,33.16,81300.16,28.6,0.77291,0.00028,9.85685]
[1778003402065,33.16,81299.47,28.6,0.77272,0.00028,9.86145]
[1778003405086,33.16,81298.39,28.6,0.77242,0.00028,9.8686]
[1778003406092,33.16,81298.87,28.6,0.77255,0.00028,9.86537]
[1778003407100,33.16,81298.4,28.6,0.77242,0.00028,9.86849]
[1778003410121,33.16,81296.37,28.6,0.77186,0.00028,9.88211]
[1778003417170,33.16,81296.42,28.6,0.77184,0.00028,9.88244]
[1778003421198,33.16,81301.12,28.6,0.77315,0.00028,9.851]
[1778003422205,33.16,81303.54,28.6,0.77383,0.00028,9.8347]
[1778003426233,33.16,81302.53,28.6,0.77356,0.00028,9.84114]
[1778003429254,33.16,81303.25,28.6,0.77377,0.00028,9.83608]
[1778003430261,33.16,81302.58,28.6,0.77359,0.00028,9.8405]
[1778003431268,33.15,81303.17,28.6,0.77389,0.00028,9.82747]
[1778003433282,33.15,81303.63,28.6,0.77402,0.00028,9.82425]
[1778003435295,33.15,81303.15,28.6,0.77389,0.00028,9.82733]
[1778003436303,33.15,81302.61,28.6,0.77374,0.00028,9.83088]
[1778003440331,33.15,81303.55,28.6,0.77402,0.00028,9.82429]
[1778003444359,33.15,81302.92,28.6,0.77385,0.00028,9.82824]
[1778003446373,33.15,81303.85,28.6,0.77412,0.00028,9.82187]
[1778003450401,33.15,81310.49,28.6,0.77597,0.00028,9.77702]
[1778003451597,33.15,81319.71,28.6,0.77851,0.00027,9.71472]
[1778003452415,33.15,81323.37,28.6,0.77951,0.00027,9.68996]
[1778003453422,33.15,81325.25,28.6,0.78002,0.00027,9.67726]
[1778003455436,33.15,81327.68,28.6,0.78069,0.00027,9.66063]
[1778003460471,33.14,81327.57,28.6,0.78067,0.00027,9.66114]
[1778003465506,33.14,81327.11,28.6,0.78056,0.00027,9.664]
[1778003467520,33.14,81322.6,28.6,0.77933,0.00027,9.69445]
[1778003469534,33.14,81320.72,28.6,0.77883,0.00027,9.70692]
[1778003474685,33.14,81322.13,28.6,0.77922,0.00027,9.69717]
[1778003476234,33.14,81321.57,28.6,0.77908,0.00027,9.70058]
[1778003481623,33.13,81322.21,28.6,0.77928,0.00027,9.69566]
[1778003488671,33.13,81321.75,28.6,0.77918,0.00027,9.69811]
[1778003493706,33.13,81321.66,28.6,0.77931,0.00027,9.6892]
[1778003500703,33.13,81321.66,28.6,0.77931,0.00027,9.6892]
[1778003500774,33.13,81321.66,28.6,0.77931,0.00027,9.6892]
[1778003500781,33.12,81327.95,28.6,0.78105,0.00027,9.64587]
[1778003501763,33.12,81329.67,28.6,0.78152,0.00027,9.63413]
[1778003503776,33.12,81326.84,28.6,0.78076,0.00027,9.65329]
[1778003508812,33.12,81319.38,28.6,0.77872,0.00027,9.7036]
[1778003511833,33.12,81317.67,28.6,0.77827,0.00027,9.71484]
[1778003517875,33.11,81318.05,28.6,0.7784,0.00027,9.71158]
[1778003522910,33.11,81317.34,28.6,0.77823,0.00028,9.71584]
[1778003523918,33.11,81319.28,28.6,0.77876,0.00027,9.7026]
[1778003524925,33.11,81325.56,28.6,0.78049,0.00027,9.65991]
[1778003527946,33.11,81323.76,28.6,0.78,0.00027,9.67198]
[1778003532981,33.11,81324.72,28.6,0.78027,0.00027,9.66519]
[1778003534690,33.11,81324.72,28.6,0.78027,0.00027,9.66519]
[1778003537217,33.11,81324.41,28.6,0.78019,0.00027,9.66718]
[1778003543051,33.1,81324.65,28.6,0.78028,0.00027,9.66512]
[1778003548086,33.1,81324.7,28.6,0.7803,0.00027,9.66449]
[1778003554128,33.1,81324.0,28.6,0.78026,0.00027,9.65983]
[1778003558156,33.1,81317.87,28.6,0.77859,0.00028,9.70116]
[1778003559163,33.1,81316.14,28.6,0.77811,0.00028,9.71276]
[1778003562184,33.1,81317.8,28.6,0.77858,0.00028,9.70134]
[1778003565205,33.1,81310.99,28.6,0.7767,0.00028,9.74727]
[1778003566618,33.1,81309.23,28.6,0.77622,0.00028,9.75914]
[1778003572254,33.1,81309.22,28.6,0.77621,0.00028,9.7592]
[1778003573261,33.1,81308.39,28.6,0.77598,0.00028,9.7648]
[1778003574270,33.1,81307.97,28.6,0.77587,0.00028,9.76763]
[1778003575588,33.1,81307.97,28.6,0.77587,0.00028,9.76763]
[1778003575680,33.1,81304.4,28.6,0.77488,0.00028,9.79162]
[1778003576282,33.1,81300.11,28.6,0.77369,0.00028,9.82043]
[1778003577289,33.1,81298.5,28.6,0.77324,0.00028,9.83116]
[1778003578296,33.1,81298.0,28.6,0.7731,0.00028,9.83444]
[1778003579303,33.1,81298.81,28.6,0.77333,0.00028,9.82894]
[1778003580310,33.1,81297.82,28.6,0.77306,0.00028,9.8355]
[1778003581317,33.09,81298.36,28.6,0.77321,0.00028,9.83181]
[1778003582324,33.09,81300.06,28.6,0.77369,0.00028,9.82034]
[1778003584339,33.09,81305.86,28.6,0.77531,0.00028,9.78127]
[1778003585347,33.09,81309.56,28.6,0.77633,0.00028,9.75634]
[1778003586243,33.09,81309.56,28.6,0.77633,0.00028,9.75634]
[1778003586353,33.09,81312.12,28.6,0.77704,0.00028,9.73906]
[1778003587360,33.09,81314.05,28.6,0.77757,0.00028,9.72605]
[1778003588367,33.09,81315.65,28.6,0.77801,0.00028,9.71527]
[1778003593402,33.1,81314.56,28.6,0.7777,0.00028,9.72298]
[1778003598437,33.1,81314.54,28.6,0.77768,0.00028,9.72342]
[1778003604479,33.1,81307.21,28.6,0.77564,0.00028,9.77322]
[1778003605486,33.1,81306.21,28.6,0.77536,0.00028,9.78001]
[1778003610521,33.1,81306.5,28.6,0.77544,0.00028,9.77802]
[1778003613541,33.1,81306.04,28.6,0.77545,0.00028,9.77202]
[1778003614549,33.1,81306.39,28.6,0.77555,0.00028,9.76965]
[1778003620069,33.1,81306.39,28.6,0.77555,0.00028,9.76965]
[1778003621597,33.1,81309.28,28.6,0.77635,0.00028,9.75006]
[1778003622605,33.1,81310.05,28.6,0.77657,0.00028,9.74485]
[1778003623612,33.1,81310.77,28.6,0.77676,0.00028,9.73999]
[1778003624619,33.1,81310.55,28.6,0.7767,0.00028,9.74149]
[1778003627640,33.1,81310.05,28.6,0.77656,0.00028,9.74492]
[1778003628647,33.1,81310.66,28.6,0.77673,0.00028,9.74082]
[1778003637710,33.1,81310.8,28.6,0.77676,0.00028,9.74008]
[1778003640731,33.1,81309.86,28.6,0.7765,0.00028,9.74648]
[1778003641738,33.1,81310.43,28.6,0.77666,0.00028,9.74265]
[1778003642745,33.1,81312.43,28.6,0.77721,0.00028,9.72917]
[1778003643752,33.1,81311.93,28.6,0.77707,0.00028,9.73258]
[1778003644681,33.1,81311.93,28.6,0.77707,0.00028,9.73258]
[1778003644760,33.1,81312.21,28.6,0.77714,0.00028,9.73073]
[1778003646773,33.1,81312.66,28.6,0.77727,0.00028,9.72775]
[1778003647780,33.1,81312.43,28.6,0.7772,0.00028,9.72934]
[1778003648518,33.1,81312.43,28.6,0.7772,0.00028,9.72934]
[1778003648787,33.1,81312.24,28.6,0.77715,0.00028,9.73068]
[1778003651808,33.1,81317.42,28.6,0.77857,0.00028,9.6958]
[1778003652815,33.1,81314.51,28.6,0.77776,0.00028,9.71556]
[1778003657850,33.1,81314.46,28.6,0.77774,0.00028,9.71615]
[1778003662885,33.11,81314.68,28.6,0.77779,0.00028,9.7149]
[1778003668386,33.11,81314.38,28.6,0.7777,0.00028,9.7172]
[1778003668927,33.11,81299.6,28.6,0.77359,0.00028,9.81681]
[1778003669934,33.11,81295.38,28.6,0.77241,0.00028,9.84513]
[1778003670941,33.11,81294.75,28.6,0.77223,0.00028,9.84951]
[1778003671948,33.11,81292.4,28.6,0.7717,0.00028,9.85623]
[1778003672955,33.11,81290.98,28.6,0.7713,0.00028,9.86573]
[1778003673962,33.11,81291.99,28.6,0.77159,0.00028,9.85899]
[1778003678997,33.11,81291.48,28.6,0.77144,0.00028,9.86247]
[1778003680014,33.11,81290.77,28.6,0.77124,0.00028,9.86722]
[1778003684691,33.11,81290.68,28.6,0.77121,0.00028,9.86786]
[1778003684776,33.11,81290.68,28.6,0.77121,0.00028,9.86787]
[1778003690051,33.11,81291.13,28.6,0.77134,0.00028,9.86488]
[1778003692098,33.11,81289.15,28.6,0.77078,0.00028,9.8781]
[1778003697133,33.11,81289.76,28.6,0.77096,0.00028,9.87401]
[1778003702168,33.11,81290.15,28.6,0.77107,0.00028,9.8714]
[1778003704700,33.11,81289.89,28.6,0.77099,0.00028,9.87313]
[1778003709657,33.11,81289.83,28.6,0.77098,0.00028,9.87351]
[1778003709753,33.11,81289.83,28.6,0.77098,0.00028,9.87351]
[1778003713245,33.11,81288.12,28.6,0.7705,0.00028,9.88487]
[1778003715467,33.11,81287.41,28.6,0.7703,0.00028,9.88958]
[1778003722307,33.11,81289.18,28.6,0.77078,0.00028,9.87818]
[1778003723315,33.11,81293.41,28.6,0.77196,0.00028,9.85]
[1778003725329,33.11,81295.04,28.6,0.77242,0.00028,9.83901]
[1778003730364,33.11,81294.54,28.6,0.77229,0.00028,9.84213]
[1778003734699,33.11,81294.46,28.6,0.77241,0.00028,9.83353]
[1778003737413,33.11,81292.36,28.6,0.77183,0.00028,9.84742]
[1778003738419,33.11,81290.03,28.6,0.77117,0.00028,9.86292]
[1778003739427,33.11,81283.94,28.6,0.76946,0.00028,9.9034]
[1778003740325,33.11,81283.94,28.6,0.76946,0.00028,9.9034]
[1778003740434,33.11,81275.04,28.6,0.76694,0.00028,9.96248]
[1778003741442,33.11,81271.6,28.6,0.76597,0.00028,9.98521]
[1778003742450,33.11,81271.86,28.6,0.76604,0.00028,9.98348]
[1778003743456,33.11,81271.82,28.6,0.76604,0.00028,9.9836]
[1778003744462,33.11,81272.51,28.6,0.76624,0.00028,9.9789]
[1778003747484,33.11,81271.78,28.6,0.76603,0.00028,9.98368]
[1778003748490,33.11,81272.09,28.6,0.76612,0.00028,9.98161]
[1778003754532,33.11,81273.22,28.6,0.76645,0.00028,9.97405]
[1778003759568,33.1,81272.48,28.6,0.76626,0.00028,9.97848]
[1778003760575,33.1,81271.73,28.6,0.76605,0.00028,9.98333]
[1778003761582,33.1,81271.87,28.6,0.76609,0.00028,9.98237]
[1778003762589,33.1,81271.47,28.6,0.76598,0.00028,9.98475]
[1778003763596,33.1,81272.84,28.6,0.76639,0.00028,9.97545]
[1778003767624,33.09,81276.68,28.6,0.76752,0.00028,9.94902]
[1778003768631,33.09,81280.47,28.6,0.7686,0.00028,9.92367]
[1778003769638,33.09,81286.49,28.6,0.77031,0.00028,9.88343]
[1778003772659,33.09,81288.18,28.6,0.7708,0.00028,9.87171]
[1778003777693,33.08,81287.12,28.6,0.77053,0.00028,9.87803]
[1778003780714,33.08,81288.75,28.6,0.77101,0.00028,9.86671]
[1778003786757,33.08,81289.85,28.6,0.77135,0.00028,9.85857]
[1778003791792,33.07,81289.19,28.6,0.77132,0.00028,9.85336]
[1778003793806,33.07,81285.73,28.6,0.77036,0.00028,9.87622]
[1778003794688,33.07,81285.73,28.6,0.77036,0.00028,9.87622]
[1778003799741,33.07,81285.92,28.6,0.77043,0.00028,9.87455]
[1778003804883,33.06,81286.34,28.6,0.7706,0.00028,9.87047]
[1778003809918,33.05,81286.35,28.6,0.77064,0.00028,9.86962]
[1778003811933,33.05,81291.63,28.6,0.77213,0.00028,9.83407]
[1778003817987,33.05,81293.56,28.6,0.7727,0.00028,9.82051]
[1778003824029,33.05,81293.44,28.6,0.77268,0.00028,9.82085]
[1778003825036,33.05,81289.59,28.6,0.77161,0.00028,9.84656]
[1778003830071,33.04,81288.28,28.6,0.77126,0.00028,9.85476]
[1778003832085,33.04,81290.03,28.6,0.77176,0.00028,9.84284]
[1778003837121,33.04,81289.15,28.6,0.77154,0.00028,9.84821]
[1778003839135,33.04,81287.12,28.6,0.77097,0.00028,9.86157]
[1778003840142,33.04,81280.36,28.6,0.76907,0.00028,9.90663]
[1778003841150,33.04,81278.29,28.6,0.76848,0.00028,9.92032]
[1778003846184,33.03,81276.63,28.6,0.76803,0.00028,9.93085]
[1778003847191,33.03,81272.77,28.6,0.76694,0.00028,9.95635]
[1778003848198,33.03,81268.32,28.6,0.76568,0.00029,9.98565]
[1778003848743,33.03,81268.32,28.6,0.76568,0.00029,9.98565]
[1778003849205,33.03,81267.79,28.6,0.76554,0.00029,9.98897]
[1778003850044,33.03,81267.79,28.6,0.76554,0.00029,9.98897]
[1778003850212,33.03,81264.36,28.6,0.76456,0.00029,10.01143]
[1778003851219,33.03,81262.77,28.6,0.76424,0.00029,10.01286]
[1778003851335,33.03,81262.77,28.6,0.76424,0.00029,10.01286]
[1778003857261,33.02,81263.33,28.6,0.76446,0.00029,10.00777]
[1778003858267,33.02,81262.57,28.6,0.76425,0.00029,10.01251]
[1778003859275,33.02,81263.22,28.6,0.76445,0.00029,10.00794]
[1778003863303,33.01,81262.7,28.6,0.76435,0.00029,10.01027]
[1778003864310,33.01,81263.41,28.6,0.76457,0.00029,10.0053]
[1778003865317,33.01,81262.57,28.6,0.76434,0.00029,10.01057]
[1778003867331,33.0,81263.1,28.6,0.76451,0.00029,10.00652]
[1778003869293,33.0,81263.1,28.6,0.76451,0.00029,10.00652]
[1778003869473,33.0,81263.1,28.6,0.76454,0.00029,10.00597]
[1778003870441,33.0,81262.96,28.6,0.7645,0.00029,10.00689]
[1778003870514,33.0,81259.0,28.6,0.76337,0.00029,10.03272]
[1778003871838,33.0,81257.28,28.6,0.76288,0.00029,10.04391]
[1778003872366,32.99,81258.73,28.6,0.7633,0.00029,10.03425]
[1778003873373,32.99,81260.56,28.6,0.76383,0.00029,10.02209]
[1778003875387,32.99,81261.09,28.6,0.76399,0.00029,10.01841]
[1778003876394,32.99,81262.35,28.6,0.76436,0.00029,10.01001]
[1778003878408,32.99,81261.38,28.6,0.7641,0.00029,10.01599]
[1778003879415,32.99,81261.84,28.6,0.76424,0.00029,10.01274]
[1778003880421,32.99,81261.47,28.6,0.76414,0.00029,10.01509]
[1778003881429,32.99,81261.9,28.6,0.76427,0.00029,10.01195]
[1778003883442,32.98,81261.41,28.6,0.76416,0.00029,10.01459]
[1778003884450,32.98,81265.6,28.6,0.76537,0.00029,9.98661]
[1778003885457,32.98,81267.96,28.6,0.76606,0.00029,9.97072]
[1778003886463,32.98,81269.92,28.6,0.76663,0.00029,9.95747]
[1778003887700,32.98,81269.92,28.6,0.76663,0.00029,9.95747]
[1778003888478,32.97,81272.34,28.6,0.76734,0.00028,9.94092]
[1778003891499,32.97,81278.78,28.6,0.7692,0.00028,9.89734]
[1778003896535,32.96,81279.02,28.6,0.76931,0.00028,9.89465]
[1778003901570,32.96,81279.04,28.6,0.76935,0.00028,9.89389]
[1778003906605,32.95,81278.9,28.6,0.76934,0.00028,9.89394]
[1778003912647,32.95,81279.25,28.6,0.76962,0.00028,9.88152]
[1778003917682,32.94,81278.91,28.6,0.76956,0.00028,9.88293]
[1778003922717,32.94,81279.06,28.6,0.76964,0.00028,9.88107]
[1778003924688,32.94,81279.06,28.6,0.76964,0.00028,9.88107]
[1778003926565,32.93,81279.1,28.6,0.76967,0.00028,9.88029]
[1778003931781,32.93,81278.94,28.6,0.76967,0.00028,9.88032]
[1778003936816,32.92,81278.73,28.6,0.76964,0.00028,9.88087]
[1778003942858,32.91,81278.79,28.6,0.7697,0.00028,9.87945]
[1778003948900,32.91,81278.86,28.6,0.76976,0.00028,9.87797]
[1778003953935,32.9,81278.76,28.6,0.76977,0.00028,9.87782]
[1778003954942,32.9,81277.13,28.6,0.76931,0.00028,9.88855]
[1778003961991,32.89,81278.02,28.6,0.76962,0.00028,9.8814]
[1778003968033,32.89,81277.75,28.6,0.76958,0.00028,9.88221]
[1778003970049,32.89,81269.75,28.6,0.76731,0.00029,9.93531]
[1778003971056,32.88,81269.32,28.6,0.76734,0.00029,9.92878]
[1778003972063,32.88,81268.61,28.6,0.76714,0.00029,9.93329]
[1778003973070,32.88,81269.18,28.6,0.76732,0.00029,9.92927]
[1778003974077,32.88,81268.75,28.6,0.7672,0.00029,9.93191]
[1778003975083,32.88,81267.73,28.6,0.76692,0.00029,9.93849]
[1778003976090,32.88,81268.07,28.6,0.76702,0.00029,9.93612]
[1778003977098,32.88,81267.4,28.6,0.76683,0.00029,9.94049]
[1778003978106,32.88,81267.65,28.6,0.76691,0.00029,9.93873]
[1778003982134,32.87,81267.9,28.6,0.767,0.00029,9.93668]
[1778003984147,32.87,81267.65,28.6,0.76694,0.00029,9.93802]
[1778003986162,32.87,81267.9,28.6,0.76702,0.00029,9.93609]
[1778003989183,32.87,81267.08,28.6,0.76681,0.00029,9.94115]
[1778003990190,32.87,81267.72,28.6,0.76699,0.00029,9.93675]
[1778003991196,32.87,81268.01,28.6,0.76708,0.00029,9.93468]
[1778003992204,32.86,81271.23,28.6,0.76801,0.00029,9.91311]
[1778003993211,32.86,81273.06,28.6,0.76853,0.00029,9.90082]
[1778003997239,32.86,81274.62,28.6,0.769,0.00029,9.88991]
[1778004001267,32.86,81281.86,28.6,0.77109,0.00028,9.84063]
[1778004002274,32.86,81284.27,28.6,0.77178,0.00028,9.82429]
[1778004003973,32.86,81283.8,28.6,0.77165,0.00028,9.82735]
[1778004004233,32.86,81283.8,28.6,0.77165,0.00028,9.82735]
[1778004004290,32.86,81285.33,28.6,0.77208,0.00028,9.81705]
[1778004005068,32.86,81285.33,28.6,0.77208,0.00028,9.81705]
[1778004005129,32.86,81285.33,28.6,0.77208,0.00028,9.81705]
[1778004005296,32.85,81288.03,28.6,0.77286,0.00028,9.7985]
[1778004006047,32.85,81288.03,28.6,0.77286,0.00028,9.7985]
[1778004007339,32.85,81289.27,28.6,0.77321,0.00028,9.79005]
[1778004007424,32.85,81294.47,28.6,0.77468,0.00028,9.75482]
[1778004009336,32.85,81295.19,28.6,0.77488,0.00028,9.74993]
[1778004010332,32.85,81299.51,28.6,0.77609,0.00028,9.72059]
[1778004011339,32.85,81302.46,28.6,0.77692,0.00028,9.70042]
[1778004016374,32.85,81302.81,28.6,0.77705,0.00028,9.6974]
[1778004020402,32.84,81310.86,28.6,0.77931,0.00028,9.64204]
[1778004020497,32.84,81310.86,28.6,0.77931,0.00028,9.64204]
[1778004021409,32.84,81315.68,28.6,0.78065,0.00028,9.60902]
[1778004022416,32.84,81321.08,28.6,0.78214,0.00028,9.57197]
[1778004027451,32.84,81321.96,28.6,0.7824,0.00028,9.56548]
[1778004028458,32.84,81324.36,28.6,0.78307,0.00028,9.54878]
[1778004032486,32.84,81323.24,28.6,0.78292,0.00028,9.54668]
[1778004034500,32.83,81321.75,28.6,0.78253,0.00028,9.55657]
[1778004040542,32.83,81322.68,28.6,0.78283,0.00028,9.54908]
[1778004043147,32.83,81322.16,28.6,0.78269,0.00028,9.55247]
[1778004043791,32.83,81321.85,28.6,0.78262,0.00028,9.55424]
[1778004045143,32.83,81320.65,28.6,0.78229,0.00028,9.56249]
[1778004045693,32.82,81320.55,28.6,0.78227,0.00028,9.56298]
[1778004049605,32.82,81322.6,28.6,0.78287,0.00028,9.54786]
[1778004050612,32.82,81326.56,28.6,0.78397,0.00027,9.5204]
[1778004051619,32.82,81330.63,28.6,0.78509,0.00027,9.49215]
[1778004052626,32.82,81332.55,28.6,0.78562,0.00027,9.47876]
[1778004054825,32.82,81331.79,28.6,0.78542,0.00027,9.48393]
[1778004056654,32.82,81329.96,28.6,0.78491,0.00027,9.49675]
[1778004062364,32.82,81328.89,28.6,0.78462,0.00027,9.50414]
[1778004062442,32.82,81328.89,28.6,0.78462,0.00027,9.50414]
[1778004062473,32.82,81329.59,28.6,0.78481,0.00027,9.49923]
[1778004062901,32.82,81329.59,28.6,0.78481,0.00027,9.49923]
[1778004063134,32.82,81329.59,28.6,0.78481,0.00027,9.49923]
[1778004063225,32.82,81334.67,28.6,0.78621,0.00027,9.46397]
[1778004063893,32.82,81334.67,28.6,0.78621,0.00027,9.46397]
[1778004063920,32.82,81340.33,28.6,0.78775,0.00027,9.42473]
[1778004067293,32.81,81341.58,28.6,0.78809,0.00027,9.41591]
[1778004067640,32.81,81341.66,28.6,0.78812,0.00027,9.41523]
[1778004067731,32.81,81344.8,28.6,0.78897,0.00027,9.39341]
[1778004068745,32.81,81344.8,28.6,0.78897,0.00027,9.39341]
[1778004071532,32.81,81343.47,28.6,0.78861,0.00027,9.4026]
[1778004071759,32.81,81341.66,28.6,0.78813,0.00027,9.41509]
[1778004073773,32.81,81339.59,28.6,0.78757,0.00027,9.42934]
[1778004074780,32.81,81334.94,28.6,0.7863,0.00027,9.4615]
[1778004079814,32.81,81338.25,28.6,0.78722,0.00027,9.43833]
[1778004084850,32.81,81338.52,28.6,0.78729,0.00027,9.43655]
[1778004089885,32.81,81333.9,28.6,0.78601,0.00027,9.46894]
[1778004090892,32.81,81330.66,28.6,0.78512,0.00027,9.49143]
[1778004091840,32.81,81330.66,28.6,0.78512,0.00027,9.49143]
[1778004092184,32.81,81330.66,28.6,0.78512,0.00027,9.49143]
[1778004092230,32.81,81332.55,28.6,0.78577,0.00027,9.46935]
[1778004092907,32.81,81337.1,28.6,0.78701,0.00027,9.43783]
[1778004097942,32.82,81336.91,28.6,0.78694,0.00027,9.43972]
[1778004098949,32.82,81334.15,28.6,0.78618,0.00027,9.45895]
[1778004099956,32.82,81332.36,28.6,0.78569,0.00027,9.47142]
[1778004104991,32.82,81329.11,28.6,0.78478,0.00027,9.49423]
[1778004110117,32.82,81328.16,28.6,0.78453,0.00027,9.5006]
[1778004110458,32.82,81328.16,28.6,0.78453,0.00027,9.5006]
[1778004110520,32.82,81326.1,28.6,0.78397,0.00027,9.5147]
[1778004111494,32.82,81314.34,28.6,0.78072,0.00028,9.59559]
[1778004112040,32.82,81310.93,28.6,0.77977,0.00028,9.61896]
[1778004113048,32.82,81308.91,28.6,0.77921,0.00028,9.63279]
[1778004114055,32.82,81305.98,28.6,0.7784,0.00028,9.65279]
[1778004114827,32.82,81305.98,28.6,0.7784,0.00028,9.65279]
[1778004115062,32.82,81305.25,28.6,0.77819,0.00028,9.65775]
[1778004117326,32.82,81305.54,28.6,0.77828,0.00028,9.65571]
[1778004121105,32.82,81311.21,28.6,0.77987,0.00028,9.61667]
[1778004122112,32.82,81312.69,28.6,0.78028,0.00028,9.60648]
[1778004123118,32.82,81310.08,28.6,0.77955,0.00028,9.62434]
[1778004124126,32.82,81309.83,28.6,0.77949,0.00028,9.62606]
[1778004125133,32.82,81309.23,28.6,0.77932,0.00028,9.63015]
[1778004126140,32.82,81309.49,28.6,0.77939,0.00028,9.62835]
[1778004130168,32.82,81311.02,28.6,0.77982,0.00028,9.61779]
[1778004135204,32.82,81310.7,28.6,0.77973,0.00028,9.61994]
[1778004136211,32.82,81310.39,28.6,0.77965,0.00028,9.62205]
[1778004138225,32.82,81310.6,28.6,0.77971,0.00028,9.62059]
[1778004142253,32.81,81310.76,28.6,0.77975,0.00028,9.61945]
[1778004143260,32.81,81311.24,28.6,0.77989,0.00028,9.61616]
[1778004144267,32.81,81311.75,28.6,0.78003,0.00028,9.61266]
[1778004145274,32.81,81311.61,28.6,0.77999,0.00028,9.61362]
[1778004147289,32.81,81311.41,28.6,0.77993,0.00028,9.61499]
[1778004149303,32.81,81311.13,28.6,0.77986,0.00028,9.6169]
[1778004150309,32.81,81311.48,28.6,0.77995,0.00028,9.6145]
[1778004151316,32.81,81311.02,28.6,0.77996,0.00028,9.60854]
[1778004152324,32.81,81311.21,28.6,0.78001,0.00028,9.60724]
[1778004153330,32.81,81311.47,28.6,0.78009,0.00028,9.60547]
[1778004154338,32.81,81311.61,28.6,0.78012,0.00028,9.60451]
[1778004155345,32.81,81311.42,28.6,0.78007,0.00028,9.60582]
[1778004160380,32.81,81311.24,28.6,0.78002,0.00028,9.60707]
[1778004161387,32.81,81311.36,28.6,0.78005,0.00028,9.60625]
[1778004162394,32.81,81311.82,28.6,0.78018,0.00028,9.60311]
[1778004163400,32.82,81312.67,28.6,0.78042,0.00028,9.59729]
[1778004164408,32.82,81314.37,28.6,0.78089,0.00028,9.58565]
[1778004165414,32.81,81318.32,28.6,0.78199,0.00028,9.55844]
[1778004166422,32.81,81320.79,28.6,0.78267,0.00028,9.54139]
[1778004172464,32.81,81320.9,28.6,0.78271,0.00028,9.54041]
[1778004175485,32.81,81318.49,28.6,0.78205,0.00028,9.55684]
[1778004176492,32.81,81314.06,28.6,0.78083,0.00028,9.5872]
[1778004177499,32.81,81312.55,28.6,0.78041,0.00028,9.59745]
[1778004179513,32.81,81312.89,28.6,0.78051,0.00028,9.5949]
[1778004180520,32.81,81308.93,28.6,0.77942,0.00028,9.62193]
[1778004181527,32.81,81305.92,28.6,0.77858,0.00028,9.64237]
[1778004182533,32.81,81305.33,28.6,0.77842,0.00028,9.64625]
[1778004183541,32.81,81305.87,28.6,0.77858,0.00028,9.6424]
[1778004184548,32.81,81306.23,28.6,0.77869,0.00028,9.63979]
[1778004184689,32.81,81306.23,28.6,0.77869,0.00028,9.63979]
[1778004185644,32.81,81306.23,28.6,0.77869,0.00028,9.63979]
[1778004185555,32.8,81305.71,28.6,0.77855,0.00028,9.6432]
[1778004185748,32.8,81305.71,28.6,0.77855,0.00028,9.6432]
[1778004186562,32.81,81295.89,28.6,0.77579,0.00028,9.71023]
[1778004187569,32.81,81293.74,28.6,0.77519,0.00028,9.72486]
[1778004189691,32.81,81294.15,28.6,0.7753,0.00028,9.7221]
[1778004190403,32.81,81294.15,28.6,0.7753,0.00028,9.7221]
[1778004193615,32.81,81300.32,28.6,0.77703,0.00028,9.68024]
[1778004194622,32.81,81302.47,28.6,0.77763,0.00028,9.66566]
[1778004199657,32.81,81301.99,28.6,0.77748,0.00028,9.66936]
[1778004203686,32.81,81298.31,28.6,0.77643,0.00028,9.69477]
[1778004204792,32.81,81298.31,28.6,0.77643,0.00028,9.69477]
[1778004210741,32.81,81297.3,28.6,0.77613,0.00028,9.70199]
[1778004213754,32.82,81300.39,28.6,0.77712,0.00028,9.67213]
[1778004218791,32.82,81300.45,28.6,0.77713,0.00028,9.67206]
[1778004224833,32.82,81300.85,28.6,0.77725,0.00028,9.66906]
[1778004227854,32.81,81298.63,28.6,0.77663,0.00028,9.68404]
[1778004229868,32.81,81295.17,28.6,0.77567,0.00028,9.70745]
[1778004234903,32.81,81294.88,28.6,0.7756,0.00028,9.70902]
[1778004235910,32.81,81297.36,28.6,0.7763,0.00028,9.69208]
[1778004240945,32.81,81297.97,28.6,0.77646,0.00028,9.68822]
[1778004242958,32.81,81295.91,28.6,0.77587,0.00028,9.70241]
[1778004247993,32.82,81296.0,28.6,0.77588,0.00028,9.70216]
[1778004249688,32.82,81296.0,28.6,0.77588,0.00028,9.70216]
[1778004252023,32.82,81302.26,28.6,0.77763,0.00028,9.65985]
[1778004253495,32.82,81302.26,28.6,0.77763,0.00028,9.65985]
[1778004253596,32.82,81306.77,28.6,0.77888,0.00028,9.62935]
[1778004257057,32.82,81309.57,28.6,0.77964,0.00028,9.61068]
[1778004262092,32.83,81309.25,28.6,0.77952,0.00028,9.61371]
[1778004267127,32.83,81309.28,28.6,0.77949,0.00028,9.6143]
[1778004272162,32.84,81308.93,28.6,0.7795,0.00028,9.60834]
[1778004275152,32.84,81308.97,28.6,0.7795,0.00028,9.60836]
[1778004275183,32.84,81313.51,28.6,0.78076,0.00028,9.57743]
[1778004276190,32.84,81316.52,28.6,0.78158,0.00028,9.55696]
[1778004281224,32.85,81317.38,28.6,0.78178,0.00028,9.55209]
[1778004286260,32.85,81318.75,28.6,0.78212,0.00028,9.5437]
[1778004289283,32.86,81322.98,28.6,0.78326,0.00028,9.51523]
[1778004290290,32.86,81324.77,28.6,0.78375,0.00028,9.50311]
[1778004295325,32.86,81325.61,28.6,0.78393,0.00028,9.49855]
[1778004296332,32.86,81329.53,28.6,0.785,0.00027,9.47177]
[1778004297339,32.87,81331.38,28.6,0.7855,0.00027,9.45909]
[1778004302374,32.87,81330.66,28.6,0.78528,0.00027,9.46476]
[1778004304388,32.87,81321.74,28.6,0.78281,0.00028,9.52648]
[1778004305395,32.87,81319.15,28.6,0.78209,0.00028,9.5444]
[1778004310430,32.87,81319.06,28.6,0.78206,0.00028,9.54532]
[1778004311437,32.87,81321.35,28.6,0.78269,0.00028,9.52965]
[1778004316472,32.88,81319.78,28.6,0.78224,0.00028,9.54081]
[1778004317479,32.88,81321.33,28.6,0.78266,0.00028,9.53022]
[1778004322515,32.88,81319.19,28.6,0.78206,0.00028,9.54523]
[1778004327558,32.88,81319.63,28.6,0.78217,0.00028,9.54241]
[1778004332593,32.88,81319.37,28.6,0.78223,0.00028,9.53525]
[1778004337628,32.88,81319.15,28.6,0.78216,0.00028,9.53694]
[1778004342663,32.88,81319.67,28.6,0.7823,0.00028,9.53354]
[1778004347697,32.88,81322.2,28.6,0.78299,0.00028,9.51633]
[1778004349712,32.88,81320.44,28.6,0.7825,0.00028,9.52852]
[1778004354747,32.88,81315.18,28.6,0.78104,0.00028,9.56474]
[1778004356761,32.88,81321.37,28.6,0.78275,0.00028,9.52225]
[1778004361802,32.88,81322.96,28.6,0.78321,0.00028,9.511]
[1778004362809,32.88,81332.61,28.6,0.78585,0.00027,9.44456]
[1778004364823,32.88,81334.63,28.6,0.78641,0.00027,9.43058]
[1778004365831,32.88,81337.64,28.6,0.78723,0.00027,9.40976]
[1778004367152,32.88,81338.86,28.6,0.78756,0.00027,9.40135]
[1778004367845,32.88,81345.31,28.6,0.78932,0.00027,9.3565]
[1778004368852,32.88,81354.54,28.6,0.79181,0.00027,9.2922]
[1778004369859,32.88,81352.58,28.6,0.79128,0.00027,9.30588]
[1778004374894,32.88,81353.33,28.6,0.79148,0.00027,9.30065]
[1778004375901,32.88,81358.6,28.6,0.7929,0.00027,9.26389]
[1778004377916,32.88,81360.18,28.6,0.79332,0.00027,9.25297]
[1778004382952,32.88,81360.48,28.6,0.79339,0.00027,9.25122]
[1778004384085,32.89,81365.05,28.6,0.79461,0.00027,9.21933]
[1778004387987,32.89,81362.19,28.6,0.79384,0.00027,9.23945]
[1778004393022,32.89,81362.9,28.6,0.79415,0.00027,9.22578]
[1778004398151,32.89,81362.21,28.6,0.79395,0.00027,9.23101]
[1778004404099,32.89,81362.02,28.6,0.79387,0.00027,9.23303]
[1778004408126,32.9,81368.08,28.6,0.79548,0.00027,9.19084]
[1778004411148,32.89,81371.13,28.6,0.79629,0.00027,9.16934]
[1778004416183,32.89,81371.89,28.6,0.7965,0.00027,9.16395]
[1778004420212,32.89,81380.53,28.6,0.79879,0.00026,9.10317]
[1778004421219,32.89,81384.4,28.6,0.79981,0.00026,9.07586]
[1778004422226,32.89,81379.2,28.6,0.79844,0.00026,9.11248]
[1778004423233,32.89,81376.49,28.6,0.79772,0.00026,9.13145]
[1778004424240,32.89,81374.94,28.6,0.79732,0.00026,9.14223]
[1778004426254,32.89,81372.94,28.6,0.7968,0.00027,9.15603]
[1778004431289,32.89,81373.7,28.6,0.79702,0.00027,9.15002]
[1778004436324,32.89,81373.82,28.6,0.79708,0.00027,9.14863]
[1778004438574,32.88,81363.97,28.6,0.79447,0.00027,9.21731]
[1778004442366,32.88,81365.7,28.6,0.79495,0.00027,9.20474]
[1778004446395,32.88,81367.2,28.6,0.79537,0.00027,9.19356]
[1778004447400,32.88,81373.17,28.6,0.79697,0.00027,9.15148]
[1778004448408,32.88,81375.05,28.6,0.79747,0.00026,9.13808]
[1778004451114,32.87,81374.75,28.6,0.7974,0.00026,9.13996]
[1778004451560,32.87,81374.75,28.6,0.7974,0.00026,9.13996]
[1778004451656,32.87,81383.91,28.6,0.79997,0.00026,9.06597]
[1778004452109,32.87,81383.91,28.6,0.79997,0.00026,9.06597]
[1778004452116,32.87,81383.91,28.6,0.79997,0.00026,9.06597]
[1778004452168,32.87,81383.91,28.6,0.79997,0.00026,9.06597]
[1778004452625,32.87,81392.79,28.6,0.80229,0.00026,9.00322]
[1778004453216,32.87,81392.79,28.6,0.80229,0.00026,9.00322]
[1778004453445,32.87,81397.36,28.6,0.80349,0.00026,8.97082]
[1778004454610,32.87,81403.26,28.6,0.80502,0.00026,8.92892]
[1778004455422,32.87,81403.26,28.6,0.80502,0.00026,8.92892]
[1778004455459,32.87,81405.28,28.6,0.80554,0.00026,8.91458]
[1778004456364,32.87,81405.28,28.6,0.80554,0.00026,8.91458]
[1778004457473,32.87,81409.15,28.6,0.80655,0.00026,8.88685]
[1778004459487,32.87,81416.28,28.6,0.80839,0.00026,8.83572]
[1778004460279,32.87,81416.28,28.6,0.80839,0.00026,8.83572]
[1778004460451,32.87,81416.28,28.6,0.80839,0.00026,8.83572]
[1778004460707,32.87,81428.0,28.6,0.81139,0.00025,8.75179]
[1778004461512,32.87,81434.77,28.6,0.8131,0.00025,8.70334]
[1778004462385,32.87,81434.77,28.6,0.8131,0.00025,8.70334]
[1778004462895,32.87,81434.77,28.6,0.8131,0.00025,8.70334]
[1778004462913,32.87,81427.04,28.6,0.81115,0.00025,8.75871]
[1778004463526,32.87,81423.86,28.6,0.81034,0.00025,8.78144]
[1778004464533,32.87,81422.22,28.6,0.80992,0.00025,8.79314]
[1778004466246,32.87,81422.19,28.6,0.80991,0.00025,8.79327]
[1778004466278,32.87,81422.19,28.6,0.80991,0.00025,8.79327]
[1778004469568,32.87,81425.56,28.6,0.81076,0.00025,8.76953]
[1778004470575,32.87,81429.22,28.6,0.81169,0.00025,8.74337]
[1778004471349,32.87,81429.22,28.6,0.81169,0.00025,8.74337]
[1778004473357,32.87,81429.39,28.6,0.81171,0.00025,8.7427]
[1778004473597,32.87,81427.6,28.6,0.81125,0.00025,8.75569]
[1778004476535,32.87,81427.22,28.6,0.81115,0.00025,8.75874]
[1778004476620,32.88,81428.85,28.6,0.81155,0.00025,8.74726]
[1778004477627,32.88,81433.39,28.6,0.8127,0.00025,8.7148]
[1778004480838,32.88,81432.33,28.6,0.81243,0.00025,8.72249]
[1778004481657,32.88,81427.1,28.6,0.8111,0.00025,8.75998]
[1778004485684,32.88,81419.84,28.6,0.80925,0.00026,8.8118]
[1778004486691,32.88,81415.69,28.6,0.80819,0.00026,8.84151]
[1778004487698,32.88,81402.07,28.6,0.80467,0.00026,8.93856]
[1778004488704,32.88,81396.17,28.6,0.80313,0.00026,8.98052]
[1778004489712,32.88,81391.3,28.6,0.80186,0.00026,9.01507]
[1778004494001,32.88,81390.99,28.6,0.80177,0.00026,9.01739]
[1778004496216,32.88,81389.22,28.6,0.80131,0.00026,9.02996]
[1778004496761,32.88,81395.85,28.6,0.80304,0.00026,8.98307]
[1778004498775,32.88,81398.08,28.6,0.80361,0.00026,8.96744]
[1778004499852,32.88,81398.08,28.6,0.80361,0.00026,8.96744]
[1778004500789,32.88,81394.29,28.6,0.80262,0.00026,8.99447]
[1778004502803,32.88,81396.11,28.6,0.80309,0.00026,8.9817]
[1778004504697,32.88,81395.93,28.6,0.80304,0.00026,8.98305]
[1778004505903,32.88,81394.95,28.6,0.80278,0.00026,8.99007]
[1778004506830,32.88,81393.33,28.6,0.80235,0.00026,9.00168]
[1778004508191,32.88,81392.72,28.6,0.80219,0.00026,9.00605]
[1778004509852,32.89,81396.35,28.6,0.80313,0.00026,8.98049]
[1778004514886,32.89,81395.98,28.6,0.80316,0.00026,8.9743]
[1778004518915,32.89,81400.17,28.6,0.80424,0.00026,8.94501]
[1778004522943,32.89,81402.61,28.6,0.80485,0.00026,8.92826]
[1778004525964,32.89,81407.21,28.6,0.80603,0.00026,8.89571]
[1778004527978,32.89,81408.62,28.6,0.8064,0.00026,8.88574]
[1778004532007,32.89,81406.51,28.6,0.80585,0.00026,8.90066]
[1778004535028,32.89,81405.09,28.6,0.80549,0.00026,8.91073]
[1778004540138,32.89,81405.06,28.6,0.80551,0.00026,8.91014]
[1778004541070,32.89,81398.84,28.6,0.8039,0.00026,8.95407]
[1778004542077,32.89,81396.86,28.6,0.80339,0.00026,8.96803]
[1778004547112,32.89,81397.01,28.6,0.80342,0.00026,8.96719]
[1778004548119,32.89,81395.28,28.6,0.80297,0.00026,8.97952]
[1778004552147,32.89,81390.98,28.6,0.80184,0.00026,9.01018]
[1778004557182,32.89,81390.28,28.6,0.80165,0.00026,9.01522]
[1778004562217,32.89,81390.5,28.6,0.8017,0.00026,9.01376]
[1778004567254,32.89,81391.05,28.6,0.80184,0.00026,9.00999]
[1778004568262,32.89,81393.19,28.6,0.8024,0.00026,8.99489]
[1778004573937,32.89,81393.89,28.6,0.80272,0.00026,8.98081]
[1778004573986,32.89,81391.34,28.6,0.80205,0.00026,8.99901]
[1778004574303,32.89,81387.38,28.6,0.80101,0.00026,9.02699]
[1778004575310,32.89,81385.28,28.6,0.80046,0.00026,9.04182]
[1778004576317,32.89,81387.8,28.6,0.80112,0.00026,9.02402]
[1778004578330,32.89,81389.35,28.6,0.80153,0.00026,9.01311]
[1778004583366,32.89,81387.18,28.6,0.80096,0.00026,9.02838]
[1778004585380,32.89,81385.55,28.6,0.80054,0.00026,9.03956]
[1778004587394,32.89,81383.5,28.6,0.80001,0.00026,9.05385]
[1778004592429,32.89,81383.82,28.6,0.8001,0.00026,9.05151]
[1778004597464,32.89,81384.29,28.6,0.80022,0.00026,9.04813]
[1778004599478,32.89,81387.32,28.6,0.80102,0.00026,9.02673]
[1778004601492,32.89,81389.23,28.6,0.80151,0.00026,9.01345]
[1778004605520,32.89,81386.92,28.6,0.8009,0.00026,9.03007]
[1778004607534,32.89,81384.47,28.6,0.80025,0.00026,9.04738]
[1778004612569,32.89,81384.25,28.6,0.8002,0.00026,9.04889]
[1778004617078,32.89,81384.86,28.6,0.80036,0.00026,9.04457]
[1778004616597,32.89,81387.27,28.6,0.80099,0.00026,9.02755]
[1778004617604,32.89,81397.8,28.6,0.80374,0.00026,8.95306]
[1778004618611,32.89,81401.27,28.6,0.80465,0.00026,8.92831]
[1778004619618,32.89,81401.25,28.6,0.80464,0.00026,8.9284]
[1778004622639,32.89,81402.65,28.6,0.805,0.00026,8.91871]
[1778004624653,32.89,81407.37,28.6,0.80622,0.00026,8.88512]
[1778004625661,32.89,81413.39,28.6,0.80778,0.00026,8.84211]
[1778004630696,32.89,81414.34,28.6,0.80804,0.00026,8.83477]
[1778004631703,32.89,81416.58,28.6,0.80876,0.00026,8.8094]
[1778004635910,32.89,81425.14,28.6,0.81096,0.00025,8.74787]
[1778004636738,32.89,81426.93,28.6,0.81142,0.00025,8.73508]
[1778004638751,32.89,81428.16,28.6,0.81173,0.00025,8.72629]
[1778004639758,32.89,81431.52,28.6,0.81258,0.00025,8.70226]
[1778004640767,32.89,81433.61,28.6,0.81311,0.00025,8.68736]
[1778004645802,32.89,81434.43,28.6,0.81331,0.00025,8.68181]
[1778004649830,32.89,81431.78,28.6,0.81263,0.00025,8.70105]
[1778004654928,32.89,81432.29,28.6,0.81275,0.00025,8.69759]
[1778004655067,32.89,81432.29,28.6,0.81275,0.00025,8.69759]
[1778004655074,32.89,81432.29,28.6,0.81275,0.00025,8.69759]
[1778004655152,32.89,81432.32,28.6,0.81275,0.00025,8.69743]
[1778004655872,32.89,81441.98,28.6,0.81518,0.00025,8.62828]
[1778004657885,32.89,81442.22,28.6,0.81524,0.00025,8.62685]
[1778004659900,32.89,81443.82,28.6,0.81563,0.00025,8.61567]
[1778004660907,32.89,81445.88,28.6,0.81614,0.00025,8.60106]
[1778004665942,32.9,81444.75,28.6,0.81582,0.00025,8.6101]
[1778004670977,32.9,81445.64,28.6,0.81601,0.00025,8.6046]
[1778004673585,32.9,81445.95,28.6,0.81608,0.00025,8.60275]
[1778004673998,32.91,81453.66,28.6,0.81799,0.00025,8.54759]
[1778004674931,32.91,81453.66,28.6,0.81799,0.00025,8.54759]
[1778004675035,32.91,81453.66,28.6,0.81799,0.00025,8.54759]
[1778004675086,32.91,81453.66,28.6,0.81799,0.00025,8.54759]
[1778004675139,32.91,81456.25,28.6,0.81863,0.00025,8.52905]
[1778004675341,32.91,81456.25,28.6,0.81863,0.00025,8.52905]
[1778004675568,32.91,81456.25,28.6,0.81863,0.00025,8.52905]
[1778004675645,32.91,81456.25,28.6,0.81863,0.00025,8.52905]
[1778004676057,32.91,81456.25,28.6,0.81863,0.00025,8.52905]
[1778004676076,32.91,81456.25,28.6,0.81863,0.00025,8.52905]
[1778004676131,32.91,81476.39,28.6,0.82357,0.00024,8.38413]
[1778004677022,32.91,81489.51,28.6,0.82674,0.00024,8.28948]
[1778004678029,32.91,81486.47,28.6,0.82601,0.00024,8.31144]
[1778004678625,32.91,81486.47,28.6,0.82601,0.00024,8.31144]
[1778004679036,32.91,81476.66,28.6,0.82363,0.00024,8.38241]
[1778004679681,32.91,81476.66,28.6,0.82363,0.00024,8.38241]
[1778004680079,32.91,81476.66,28.6,0.82363,0.00024,8.38241]
[1778004680118,32.91,81479.02,28.6,0.82421,0.00024,8.36525]
[1778004681050,32.91,81487.12,28.6,0.82617,0.00024,8.30667]
[1778004681487,32.91,81487.12,28.6,0.82617,0.00024,8.30667]
[1778004682177,32.91,81490.56,28.6,0.82699,0.00024,8.28199]
[1778004685134,32.91,81490.79,28.6,0.82703,0.00024,8.28075]
[1778004686085,32.91,81484.51,28.6,0.8255,0.00024,8.32673]
[1778004687092,32.91,81483.03,28.6,0.82513,0.00024,8.33775]
[1778004688099,32.91,81481.4,28.6,0.82473,0.00024,8.34984]
[1778004690113,32.92,81477.79,28.6,0.82383,0.00024,8.37649]
[1778004691120,32.92,81476.62,28.6,0.82368,0.00024,8.37583]
[1778004692127,32.92,81474.52,28.6,0.82316,0.00024,8.39124]
[1778004697161,32.95,81474.86,28.6,0.82306,0.00024,8.39427]
[1778004701386,32.99,81474.61,28.6,0.8227,0.00024,8.40512]
[1778004702197,33.0,81462.3,28.6,0.81961,0.00025,8.49557]
[1778004703204,33.0,81457.9,28.6,0.81853,0.00025,8.5272]
[1778004709246,33.0,81457.84,28.6,0.8185,0.00025,8.52794]
[1778004713121,33.0,81458.85,28.6,0.81874,0.00025,8.52083]
[1778004713274,33.0,81451.43,28.6,0.8169,0.00025,8.57413]
[1778004714281,33.0,81446.46,28.6,0.81566,0.00025,8.60969]
[1778004717302,33.0,81448.09,28.6,0.81607,0.00025,8.59793]
[1778004718309,33.0,81446.25,28.6,0.81561,0.00025,8.61107]
[1778004720323,33.0,81449.22,28.6,0.81636,0.00025,8.58979]
[1778004721330,33.0,81451.04,28.6,0.81681,0.00025,8.57678]
[1778004724351,33.0,81448.65,28.6,0.81621,0.00025,8.59394]
[1778004726365,33.0,81451.59,28.6,0.81694,0.00025,8.57293]
[1778004727928,33.0,81456.15,28.6,0.81807,0.00025,8.5404]
[1778004729170,33.0,81461.18,28.6,0.81931,0.00025,8.50447]
[1778004729901,33.0,81461.18,28.6,0.81931,0.00025,8.50447]
[1778004729995,33.0,81465.23,28.6,0.8203,0.00025,8.47559]
[1778004730393,33.0,81466.7,28.6,0.82066,0.00025,8.46504]
[1778004732407,33.0,81468.54,28.6,0.8211,0.00024,8.4522]
[1778004734215,33.01,81471.2,28.6,0.82174,0.00024,8.43352]
[1778004736435,33.01,81472.6,28.6,0.82206,0.00024,8.42391]
[1778004739720,33.01,81472.98,28.6,0.82214,0.00024,8.42163]
[1778004739783,33.01,81478.43,28.6,0.82346,0.00024,8.38269]
[1778004740467,33.01,81484.54,28.6,0.82493,0.00024,8.33903]
[1778004741409,33.01,81484.54,28.6,0.82493,0.00024,8.33903]
[1778004741474,33.01,81479.69,28.6,0.82374,0.00024,8.37424]
[1778004743204,33.04,81477.65,28.6,0.82308,0.00024,8.3939]
[1778004743488,33.04,81473.27,28.6,0.82202,0.00024,8.42535]
[1778004745280,33.04,81473.03,28.6,0.82195,0.00024,8.42725]
[1778004745742,33.04,81477.94,28.6,0.82314,0.00024,8.39217]
[1778004747184,33.04,81477.94,28.6,0.82314,0.00024,8.39217]
[1778004746509,33.04,81487.71,28.6,0.8255,0.00024,8.32218]
[1778004747610,33.04,81487.71,28.6,0.8255,0.00024,8.32218]
[1778004748109,33.04,81487.71,28.6,0.8255,0.00024,8.32218]
[1778004748112,33.04,81489.44,28.6,0.82589,0.00024,8.31036]
[1778004749339,33.04,81488.99,28.6,0.82578,0.00024,8.3136]
[1778004752020,33.04,81489.35,28.6,0.82585,0.00024,8.31163]
[1778004752363,33.05,81489.37,28.6,0.82598,0.00024,8.30273]
[1778004754565,33.05,81487.1,28.6,0.82541,0.00024,8.31971]
[1778004755573,33.05,81484.63,28.6,0.82481,0.00024,8.33774]
[1778004757587,33.08,81488.43,28.6,0.82555,0.00024,8.31562]
[1778004759601,33.1,81490.96,28.6,0.82597,0.00024,8.30304]
[1778004761615,33.13,81492.3,28.6,0.8261,0.00024,8.2992]
[1778004766650,33.17,81491.71,28.6,0.82567,0.00024,8.31224]
[1778004767928,33.17,81488.93,28.6,0.82499,0.00024,8.33262]
[1778004769670,33.17,81486.25,28.6,0.82434,0.00024,8.35202]
[1778004771685,33.17,81487.97,28.6,0.82474,0.00024,8.3401]
[1778004772691,33.17,81490.11,28.6,0.82525,0.00024,8.32499]
[1778004777727,33.18,81488.76,28.6,0.82488,0.00024,8.33578]
[1778004782763,33.18,81488.81,28.6,0.82486,0.00024,8.33643]
[1778004785379,33.19,81489.94,28.6,0.82512,0.00024,8.32874]
[1778004785784,33.19,81503.13,28.6,0.82826,0.00024,8.23445]
[1778004786726,33.19,81503.13,28.6,0.82826,0.00024,8.23445]
[1778004786791,33.19,81508.93,28.6,0.82963,0.00024,8.19306]
[1778004787798,33.19,81509.03,28.6,0.82964,0.00024,8.19268]
[1778004788805,33.19,81505.65,28.6,0.82883,0.00024,8.21731]
[1778004793840,33.27,81505.77,28.6,0.82833,0.00024,8.23275]
[1778004797868,33.31,81504.35,28.6,0.82766,0.00024,8.25298]
[1778004799882,33.31,81502.91,28.6,0.8273,0.00024,8.26386]
[1778004801896,33.32,81505.12,28.6,0.8278,0.00024,8.24892]
[1778004804917,33.32,81510.7,28.6,0.82909,0.00024,8.20977]
[1778004806045,33.33,81512.91,28.6,0.82956,0.00024,8.19564]
[1778004807940,33.34,81518.2,28.6,0.83074,0.00023,8.15972]
[1778004808947,33.35,81521.45,28.6,0.83142,0.00023,8.13909]
[1778004810554,33.36,81521.62,28.6,0.83137,0.00023,8.14053]
[1778004810961,33.36,81529.33,28.6,0.83316,0.00023,8.08545]
[1778004811824,33.36,81529.33,28.6,0.83316,0.00023,8.08545]
[1778004811972,33.36,81529.33,28.6,0.83316,0.00023,8.08545]
[1778004811990,33.36,81532.25,28.6,0.83397,0.00023,8.05558]
[1778004813982,33.36,81537.14,28.6,0.83509,0.00023,8.02093]
[1778004816683,33.37,81538.14,28.6,0.83531,0.00023,8.01419]
[1778004817576,33.37,81538.46,28.6,0.83537,0.00023,8.01212]
[1778004818566,33.37,81539.01,28.6,0.83549,0.00023,8.0084]
[1778004818665,33.37,81539.01,28.6,0.83549,0.00023,8.0084]
[1778004819017,33.37,81549.74,28.6,0.83794,0.00023,7.9319]
[1778004819790,33.37,81549.74,28.6,0.83794,0.00023,7.9319]
[1778004820235,33.37,81549.74,28.6,0.83794,0.00023,7.9319]
[1778004820327,33.37,81557.16,28.6,0.83961,0.00023,7.87915]
[1778004821032,33.37,81549.29,28.6,0.83781,0.00023,7.93585]
[1778004822039,33.37,81547.0,28.6,0.83728,0.00023,7.95255]
[1778004823046,33.38,81550.01,28.6,0.83796,0.00023,7.93133]
[1778004823582,33.38,81550.01,28.6,0.83796,0.00023,7.93133]
[1778004824053,33.38,81551.85,28.6,0.83836,0.00023,7.91851]
[1778004827074,33.38,81554.28,28.6,0.83888,0.00023,7.90219]
[1778004828081,33.38,81560.6,28.6,0.8403,0.00023,7.85737]
[1778004831102,33.39,81562.89,28.6,0.84077,0.00022,7.84234]
[1778004833116,33.39,81566.55,28.6,0.84156,0.00022,7.81712]
[1778004833563,33.39,81566.55,28.6,0.84156,0.00022,7.81712]
[1778004833918,33.39,81566.55,28.6,0.84156,0.00022,7.81712]
[1778004834224,33.39,81566.55,28.6,0.84156,0.00022,7.81712]
[1778004834311,33.39,81578.52,28.6,0.84423,0.00022,7.73157]
[1778004835052,33.39,81578.52,28.6,0.84423,0.00022,7.73157]
[1778004835299,33.39,81581.57,28.6,0.8449,0.00022,7.70991]
[1778004836344,33.4,81576.49,28.6,0.84376,0.00022,7.74667]
[1778004836763,33.4,81576.49,28.6,0.84376,0.00022,7.74667]
[1778004837162,33.4,81576.49,28.6,0.84376,0.00022,7.74667]
[1778004837197,33.4,81576.49,28.6,0.84376,0.00022,7.74667]
[1778004837241,33.4,81576.49,28.6,0.84376,0.00022,7.74667]
[1778004837303,33.4,81573.61,28.6,0.84311,0.00022,7.76764]
[1778004837853,33.4,81573.61,28.6,0.84311,0.00022,7.76764]
[1778004838011,33.4,81573.61,28.6,0.84311,0.00022,7.76764]
[1778004838151,33.4,81590.7,28.6,0.84687,0.00022,7.64582]
[1778004838620,33.4,81590.7,28.6,0.84687,0.00022,7.64582]
[1778004839158,33.4,81598.57,28.6,0.84857,0.00022,7.58986]
[1778004840165,33.4,81595.12,28.6,0.84781,0.00022,7.61486]
[1778004841349,33.4,81595.12,28.6,0.84781,0.00022,7.61486]
[1778004843186,33.41,81598.37,28.6,0.84849,0.00022,7.59261]
[1778004844193,33.41,81596.53,28.6,0.84808,0.00022,7.6061]
[1778004845200,33.41,81588.9,28.6,0.8464,0.00022,7.66095]
[1778004846207,33.41,81576.46,28.6,0.84365,0.00022,7.75033]
[1778004847250,33.41,81576.46,28.6,0.84365,0.00022,7.75033]
[1778004847380,33.41,81576.46,28.6,0.84365,0.00022,7.75033]
[1778004847329,33.41,81568.32,28.6,0.84182,0.00022,7.80886]
[1778004848221,33.41,81548.78,28.6,0.8374,0.00023,7.94896]
[1778004848466,33.41,81548.78,28.6,0.8374,0.00023,7.94896]
[1778004849228,33.42,81534.58,28.6,0.83414,0.00023,8.05067]
[1778004850235,33.42,81526.22,28.6,0.83219,0.00023,8.1105]
[1778004852249,33.42,81524.33,28.6,0.83175,0.00023,8.12419]
[1778004856277,33.42,81528.99,28.6,0.83282,0.00023,8.09133]
[1778004859298,33.42,81527.58,28.6,0.83248,0.00023,8.10178]
[1778004862319,33.42,81526.19,28.6,0.83215,0.00023,8.11199]
[1778004866347,33.42,81530.43,28.6,0.83312,0.00023,8.08212]
[1778004867354,33.42,81532.5,28.6,0.83359,0.00023,8.06748]
[1778004872389,33.43,81536.01,28.6,0.83452,0.00023,8.03377]
[1778004873396,33.43,81537.76,28.6,0.83492,0.00023,8.02146]
[1778004874403,33.43,81541.85,28.6,0.83585,0.00023,7.99248]
[1778004875410,33.43,81554.61,28.6,0.83876,0.00023,7.90139]
[1778004876585,33.43,81554.61,28.6,0.83876,0.00023,7.90139]
[1778004876655,33.43,81558.49,28.6,0.83963,0.00023,7.87382]
[1778004878431,33.43,81560.2,28.6,0.84001,0.00023,7.86194]
[1778004881452,33.43,81567.65,28.6,0.84166,0.00022,7.80929]
[1778004882459,33.43,81572.09,28.6,0.84264,0.00022,7.77784]
[1778004883466,33.44,81568.66,28.6,0.84187,0.00022,7.80264]
[1778004884472,33.44,81566.54,28.6,0.84139,0.00022,7.81804]
[1778004888501,33.44,81565.27,28.6,0.84107,0.00022,7.82805]
[1778004889508,33.44,81562.83,28.6,0.84051,0.00022,7.84594]
[1778004894542,33.45,81564.06,28.6,0.84074,0.00022,7.83868]
[1778004899578,33.46,81564.31,28.6,0.84075,0.00022,7.83835]
[1778004901431,33.46,81565.75,28.6,0.84106,0.00022,7.8285]
[1778004901592,33.46,81571.28,28.6,0.8423,0.00022,7.78903]
[1778004903605,33.46,81567.81,28.6,0.84151,0.00022,7.81433]
[1778004905408,33.46,81566.05,28.6,0.8411,0.00022,7.82735]
[1778004908641,33.47,81570.04,28.6,0.84197,0.00022,7.79954]
[1778004909648,33.47,81571.26,28.6,0.84223,0.00022,7.79109]
[1778004910655,33.47,81569.7,28.6,0.84188,0.00022,7.80249]
[1778004914791,33.47,81569.88,28.6,0.84189,0.00022,7.80196]
[1778004915198,33.47,81568.04,28.6,0.84148,0.00022,7.81534]
[1778004915693,33.47,81552.43,28.6,0.83794,0.00023,7.92714]
[1778004916701,33.47,81549.79,28.6,0.83734,0.00023,7.94604]
[1778004918773,33.48,81549.04,28.6,0.83716,0.00023,7.95169]
[1778004920228,33.48,81548.94,28.6,0.83714,0.00023,7.95245]
[1778004920410,33.48,81542.8,28.6,0.83573,0.00023,7.9965]
[1778004920623,33.48,81542.8,28.6,0.83573,0.00023,7.9965]
[1778004920729,33.48,81535.62,28.6,0.83408,0.00023,8.04765]
[1778004921736,33.48,81529.17,28.6,0.83258,0.00023,8.09375]
[1778004925764,33.48,81527.77,28.6,0.83225,0.00023,8.10409]
[1778004927778,33.48,81530.94,28.6,0.83298,0.00023,8.08169]
[1778004928784,33.48,81535.52,28.6,0.83403,0.00023,8.0492]
[1778004929792,33.48,81533.79,28.6,0.83363,0.00023,8.06168]
[1778004932813,33.48,81532.53,28.6,0.83347,0.00023,8.06167]
[1778004938855,33.49,81533.24,28.6,0.8336,0.00023,8.05748]
[1778004943890,33.49,81533.27,28.6,0.83359,0.00023,8.05799]
[1778004944897,33.49,81535.97,28.6,0.8342,0.00023,8.03891]
[1778004947918,33.49,81532.64,28.6,0.83342,0.00023,8.0631]
[1778004951946,33.5,81540.95,28.6,0.83531,0.00023,8.0045]
[1778004952953,33.5,81546.55,28.6,0.83659,0.00023,7.96476]
[1778004954079,33.5,81546.55,28.6,0.83659,0.00023,7.96476]
[1778004954375,33.5,81549.93,28.6,0.83735,0.00023,7.94117]
[1778004954967,33.5,81548.4,28.6,0.837,0.00023,7.95207]
[1778004957061,33.5,81543.08,28.6,0.83576,0.00023,7.99055]
[1778004958995,33.5,81541.75,28.6,0.83544,0.00023,8.00054]
[1778004960014,33.5,81539.23,28.6,0.83486,0.00023,8.01871]
[1778004961011,33.51,81533.41,28.6,0.83351,0.00023,8.06036]
[1778004961962,33.51,81533.41,28.6,0.83351,0.00023,8.06036]
[1778004963694,33.51,81531.92,28.6,0.83316,0.00023,8.07131]
[1778004972088,33.51,81530.66,28.6,0.83282,0.00023,8.08157]
[1778004976116,33.52,81529.16,28.6,0.83246,0.00023,8.09274]
[1778004977123,33.52,81526.22,28.6,0.83177,0.00023,8.11375]
[1778004982158,33.52,81526.61,28.6,0.83185,0.00023,8.11143]
[1778004983164,33.52,81528.25,28.6,0.83223,0.00023,8.09986]
[1778004984172,33.52,81529.59,28.6,0.83253,0.00023,8.09044]
[1778004986186,33.52,81527.55,28.6,0.83205,0.00023,8.10518]
[1778004988240,33.52,81527.32,28.6,0.832,0.00023,8.10692]
[1778004989207,33.52,81516.92,28.6,0.82957,0.00023,8.18099]
[1778004990214,33.52,81516.37,28.6,0.82944,0.00023,8.18489]
[1778004991220,33.52,81517.65,28.6,0.82988,0.00023,8.16639]
[1778004993235,33.52,81522.21,28.6,0.83095,0.00023,8.13401]
[1778004994242,33.52,81520.26,28.6,0.83049,0.00023,8.14791]
[1778004995249,33.52,81517.08,28.6,0.82975,0.00023,8.17053]
[1778004996256,33.52,81516.65,28.6,0.82964,0.00023,8.17358]
[1778004998270,33.52,81520.27,28.6,0.83049,0.00023,8.14784]
[1778004999277,33.52,81522.3,28.6,0.83097,0.00023,8.13344]
[1778005000284,33.52,81520.89,28.6,0.83064,0.00023,8.1435]
[1778005002298,33.52,81518.71,28.6,0.83012,0.00023,8.15902]
[1778005003305,33.52,81522.66,28.6,0.83105,0.00023,8.13095]
[1778005004312,33.52,81524.4,28.6,0.83145,0.00023,8.11862]
[1778005006326,33.52,81522.69,28.6,0.83105,0.00023,8.13088]
[1778005007333,33.52,81520.04,28.6,0.83043,0.00023,8.14974]
[1778005008340,33.52,81518.86,28.6,0.83015,0.00023,8.15812]
[1778005009346,33.52,81520.47,28.6,0.83053,0.00023,8.14668]
[1778005013375,33.52,81517.44,28.6,0.82982,0.00023,8.16824]
[1778005014382,33.52,81519.91,28.6,0.8304,0.00023,8.15067]
[1778005019417,33.52,81520.74,28.6,0.83059,0.00023,8.1448]
[1778005022438,33.52,81522.73,28.6,0.83106,0.00023,8.13066]
[1778005026465,33.52,81520.69,28.6,0.83058,0.00023,8.14521]
[1778005027473,33.52,81516.19,28.6,0.82953,0.00023,8.17717]
[1778005028480,33.52,81514.75,28.6,0.82919,0.00023,8.18735]
[1778005029486,33.52,81515.0,28.6,0.82925,0.00023,8.18551]
[1778005030494,33.52,81515.22,28.6,0.8293,0.00023,8.18389]
[1778005031501,33.52,81515.0,28.6,0.82925,0.00023,8.1854]
[1778005032508,33.52,81515.62,28.6,0.8294,0.00023,8.18094]
[1778005033515,33.52,81515.2,28.6,0.8293,0.00023,8.18387]
[1778005034583,33.52,81512.05,28.6,0.82857,0.00024,8.20618]
[1778005035529,33.52,81510.1,28.6,0.82811,0.00024,8.21993]
[1778005037544,33.52,81510.58,28.6,0.82823,0.00024,8.21633]
[1778005038551,33.52,81518.31,28.6,0.83005,0.00023,8.16134]
[1778005039558,33.52,81521.21,28.6,0.83073,0.00023,8.14071]
[1778005044593,33.52,81522.16,28.6,0.83095,0.00023,8.13399]
[1778005049628,33.52,81523.16,28.6,0.83118,0.00023,8.12692]
[1778005052649,33.52,81529.72,28.6,0.83285,0.00023,8.0709]
[1778005053656,33.52,81535.62,28.6,0.83421,0.00023,8.02901]
[1778005054663,33.52,81538.47,28.6,0.83486,0.00023,8.00887]
[1778005055670,33.52,81543.42,28.6,0.836,0.00023,7.97358]
[1778005056829,33.52,81543.42,28.6,0.836,0.00023,7.97358]
[1778005057684,33.52,81546.12,28.6,0.83661,0.00023,7.95434]
[1778005062719,33.52,81545.84,28.6,0.83654,0.00023,7.95648]
[1778005064733,33.52,81548.81,28.6,0.83722,0.00023,7.93541]
[1778005066747,33.52,81550.57,28.6,0.83761,0.00023,7.92303]
[1778005070775,33.52,81551.94,28.6,0.83791,0.00023,7.91363]
[1778005073796,33.52,81553.38,28.6,0.83823,0.00023,7.90364]
[1778005075810,33.53,81550.9,28.6,0.83766,0.00023,7.92151]
[1778005076817,33.53,81548.2,28.6,0.83705,0.00023,7.94081]
[1778005081852,33.53,81551.91,28.6,0.83788,0.00023,7.91469]
[1778005086887,33.53,81551.55,28.6,0.83778,0.00023,7.91775]
[1778005087972,33.53,81551.55,28.6,0.83778,0.00023,7.91775]
[1778005088025,33.53,81551.55,28.6,0.83778,0.00023,7.91775]
[1778005088901,33.53,81557.55,28.6,0.83914,0.00023,7.87525]
[1778005089908,33.53,81546.78,28.6,0.83669,0.00023,7.95207]
[1778005090915,33.53,81546.58,28.6,0.83664,0.00023,7.95355]
[1778005091922,33.53,81541.67,28.6,0.83552,0.00023,7.98854]
[1778005092929,33.53,81544.33,28.6,0.83612,0.00023,7.96963]
[1778005093936,33.53,81547.36,28.6,0.83681,0.00023,7.94811]
[1778005096956,33.53,81545.44,28.6,0.83636,0.00023,7.96221]
[1778005097964,33.54,81539.37,28.6,0.83496,0.00023,8.00568]
[1778005099978,33.54,81543.34,28.6,0.83586,0.00023,7.97791]
[1778005100985,33.54,81545.1,28.6,0.83625,0.00023,7.96566]
[1778005106019,33.55,81545.11,28.6,0.83621,0.00023,7.96705]
[1778005107028,33.55,81546.85,28.6,0.8366,0.00023,7.95473]
[1778005109041,33.55,81549.42,28.6,0.83718,0.00023,7.9366]
[1778005112062,33.55,81547.79,28.6,0.83695,0.00023,7.93906]
[1778005114075,33.55,81544.84,28.6,0.83627,0.00023,7.96025]
[1778005115083,33.55,81543.22,28.6,0.8359,0.00023,7.97186]
[1778005120118,33.55,81544.72,28.6,0.83623,0.00023,7.96146]
[1778005122132,33.55,81543.46,28.6,0.83594,0.00023,7.97054]
[1778005126140,33.55,81543.01,28.6,0.83583,0.00023,7.97386]
[1778005126626,33.55,81543.01,28.6,0.83583,0.00023,7.97386]
[1778005126160,33.55,81532.15,28.6,0.83333,0.00023,8.05115]
[1778005127168,33.55,81523.72,28.6,0.83137,0.00023,8.11131]
[1778005128175,33.55,81523.31,28.6,0.83126,0.00023,8.1144]
[1778005130189,33.55,81521.46,28.6,0.83083,0.00023,8.12772]
[1778005132203,33.56,81519.05,28.6,0.83026,0.00023,8.145]
[1778005133210,33.56,81513.17,28.6,0.82888,0.00024,8.1868]
[1778005134217,33.56,81512.05,28.6,0.82861,0.00024,8.19479]
[1778005136405,33.56,81511.88,28.6,0.82857,0.00024,8.196]
[1778005136466,33.56,81503.89,28.6,0.82669,0.00024,8.2526]
[1778005136700,33.56,81503.89,28.6,0.82669,0.00024,8.2526]
[1778005137448,33.56,81503.89,28.6,0.82669,0.00024,8.2526]
[1778005137584,33.56,81496.9,28.6,0.82503,0.00024,8.30201]
[1778005138245,33.56,81491.98,28.6,0.82385,0.00024,8.33682]
[1778005139252,33.55,81495.96,28.6,0.82481,0.00024,8.30851]
[1778005140259,33.55,81497.74,28.6,0.82524,0.00024,8.29572]
[1778005141160,33.55,81497.74,28.6,0.82524,0.00024,8.29572]
[1778005142275,33.55,81495.36,28.6,0.82469,0.00024,8.3121]
[1778005144286,33.55,81493.23,28.6,0.82419,0.00024,8.32682]
[1778005144864,33.55,81493.23,28.6,0.82419,0.00024,8.32682]
[1778005145294,33.55,81490.17,28.6,0.82346,0.00024,8.34846]
[1778005146011,33.55,81490.17,28.6,0.82346,0.00024,8.34846]
[1778005146301,33.55,81486.44,28.6,0.82257,0.00024,8.37441]
[1778005146834,33.55,81486.44,28.6,0.82257,0.00024,8.37441]
[1778005146886,33.55,81486.44,28.6,0.82257,0.00024,8.37441]
[1778005147309,33.55,81484.37,28.6,0.82208,0.00024,8.38879]
[1778005148316,33.55,81482.51,28.6,0.82164,0.00024,8.40166]
[1778005150330,33.54,81480.32,28.6,0.82113,0.00024,8.41655]
[1778005151337,33.54,81478.42,28.6,0.82068,0.00024,8.42985]
[1778005152343,33.54,81472.55,28.6,0.81926,0.00024,8.47099]
[1778005153711,33.54,81471.83,28.6,0.8191,0.00024,8.4757]
[1778005154010,33.54,81471.83,28.6,0.8191,0.00024,8.4757]
[1778005154358,33.53,81466.32,28.6,0.81782,0.00024,8.51266]
[1778005154793,33.53,81466.32,28.6,0.81782,0.00024,8.51266]
[1778005155076,33.53,81466.32,28.6,0.81782,0.00024,8.51266]
[1778005155365,33.52,81463.42,28.6,0.81719,0.00025,8.53077]
[1778005156372,33.52,81461.65,28.6,0.81677,0.00025,8.54283]
[1778005159393,33.51,81463.09,28.6,0.81716,0.00025,8.53143]
[1778005164428,33.5,81462.84,28.6,0.81714,0.00025,8.53195]
[1778005166442,33.5,81465.33,28.6,0.81777,0.00025,8.51398]
[1778005171477,33.5,81465.16,28.6,0.8179,0.00025,8.50484]
[1778005172484,33.5,81463.28,28.6,0.81745,0.00025,8.51792]
[1778005173135,33.5,81463.28,28.6,0.81745,0.00025,8.51792]
[1778005173491,33.5,81460.99,28.6,0.81689,0.00025,8.53388]
[1778005174498,33.49,81458.25,28.6,0.81622,0.00025,8.55298]
[1778005179142,33.49,81458.92,28.6,0.81642,0.00025,8.54733]
[1778005180540,33.49,81457.44,28.6,0.81607,0.00025,8.5573]
[1778005181547,33.49,81453.63,28.6,0.81514,0.00025,8.58391]
[1778005183561,33.48,81455.86,28.6,0.8157,0.00025,8.56784]
[1778005184568,33.48,81459.92,28.6,0.81671,0.00025,8.53894]
[1778005185575,33.48,81461.68,28.6,0.81716,0.00025,8.52628]
[1778005190610,33.47,81461.68,28.6,0.81722,0.00025,8.5245]
[1778005195645,33.47,81462.67,28.6,0.81751,0.00025,8.51619]
[1778005198666,33.46,81465.88,28.6,0.81833,0.00025,8.49245]
[1778005199673,33.46,81467.85,28.6,0.81883,0.00024,8.47814]
[1778005200680,33.46,81469.82,28.6,0.81932,0.00024,8.46383]
[1778005202655,33.46,81469.8,28.6,0.81933,0.00024,8.46361]
[1778005206722,33.45,81471.58,28.6,0.81982,0.00024,8.44921]
[1778005211757,33.44,81471.5,28.6,0.81986,0.00024,8.44806]
[1778005213099,33.44,81471.98,28.6,0.81999,0.00024,8.44431]
[1778005219813,33.43,81473.07,28.6,0.82034,0.00024,8.43425]
[1778005221835,33.42,81464.11,28.6,0.81817,0.00025,8.49701]
[1778005222840,33.42,81460.8,28.6,0.81737,0.00025,8.52001]
[1778005227875,33.41,81461.06,28.6,0.81751,0.00025,8.51603]
[1778005229889,33.41,81462.82,28.6,0.81797,0.00025,8.50273]
[1778005233917,33.4,81465.16,28.6,0.81873,0.00025,8.47559]
[1778005238952,33.4,81465.18,28.6,0.81876,0.00025,8.47461]
[1778005243986,33.39,81464.05,28.6,0.81853,0.00025,8.48117]
[1778005249024,33.38,81463.07,28.6,0.81836,0.00025,8.4862]
[1778005254059,33.37,81463.56,28.6,0.81853,0.00025,8.48106]
[1778005259095,33.37,81463.86,28.6,0.81864,0.00025,8.47811]
[1778005263123,33.37,81461.31,28.6,0.81803,0.00025,8.49553]
[1778005268158,33.36,81470.69,28.6,0.82036,0.00024,8.42812]
[1778005269165,33.36,81478.25,28.6,0.82221,0.00024,8.37433]
[1778005270541,33.36,81478.25,28.6,0.82221,0.00024,8.37433]
[1778005270543,33.36,81480.04,28.6,0.82265,0.00024,8.36135]
[1778005271179,33.36,81485.99,28.6,0.82409,0.00024,8.31903]
[1778005273193,33.36,81489.41,28.6,0.82492,0.00024,8.29434]
[1778005274200,33.36,81487.41,28.6,0.82444,0.00024,8.30844]
[1778005275207,33.36,81481.17,28.6,0.82294,0.00024,8.35267]
[1778005276214,33.36,81478.76,28.6,0.82237,0.00024,8.36959]
[1778005284269,33.35,81481.79,28.6,0.82316,0.00024,8.34616]
[1778005291319,33.34,81491.11,28.6,0.8256,0.00024,8.2689]
[1778005291913,33.34,81491.11,28.6,0.8256,0.00024,8.2689]
[1778005292326,33.34,81494.02,28.6,0.82631,0.00024,8.24794]
[1778005294340,33.34,81495.56,28.6,0.82668,0.00024,8.23675]
[1778005298368,33.34,81498.0,28.6,0.82728,0.00024,8.219]
[1778005301389,33.34,81499.37,28.6,0.82761,0.00024,8.20905]
[1778005308438,33.33,81499.67,28.6,0.82769,0.00024,8.20654]
[1778005312466,33.33,81497.67,28.6,0.82723,0.00024,8.22055]
[1778005317501,33.33,81497.84,28.6,0.82728,0.00024,8.21896]
[1778005322536,33.33,81500.41,28.6,0.8279,0.00024,8.20024]
[1778005323543,33.33,81502.34,28.6,0.82836,0.00024,8.1864]
[1778005328578,33.32,81503.26,28.6,0.82862,0.00024,8.1788]
[1778005333613,33.32,81503.53,28.6,0.82872,0.00024,8.17566]
[1778005334861,33.32,81503.53,28.6,0.82872,0.00024,8.17566]
[1778005336634,33.32,81499.61,28.6,0.82781,0.00024,8.20295]
[1778005337641,33.31,81497.88,28.6,0.82741,0.00024,8.21504]
[1778005338648,33.31,81496.49,28.6,0.82709,0.00024,8.22468]
[1778005340662,33.31,81494.35,28.6,0.82659,0.00024,8.23959]
[1778005341258,33.31,81494.35,28.6,0.82659,0.00024,8.23959]
[1778005342676,33.31,81491.39,28.6,0.82588,0.00024,8.26054]
[1778005347711,33.3,81491.0,28.6,0.82584,0.00024,8.26181]
[1778005350732,33.3,81489.32,28.6,0.82545,0.00024,8.27349]
[1778005351739,33.3,81481.69,28.6,0.82375,0.00024,8.31835]
[1778005352598,33.3,81481.69,28.6,0.82375,0.00024,8.31835]
[1778005356774,33.3,81483.77,28.6,0.82429,0.00024,8.30262]
[1778005358788,33.3,81487.3,28.6,0.82515,0.00024,8.27713]
[1778005362815,33.29,81485.93,28.6,0.82484,0.00024,8.28638]
[1778005365837,33.29,81484.52,28.6,0.82451,0.00024,8.29604]
[1778005370872,33.29,81484.1,28.6,0.82443,0.00024,8.29829]
[1778005373893,33.29,81480.91,28.6,0.82368,0.00024,8.32056]
[1778005374691,33.29,81480.91,28.6,0.82368,0.00024,8.32056]
[1778005375416,33.28,81480.2,28.6,0.82351,0.00024,8.32544]
[1778005375907,33.28,81478.67,28.6,0.82315,0.00024,8.33615]
[1778005380942,33.28,81479.2,28.6,0.82331,0.00024,8.33132]
[1778005384970,33.28,81480.95,28.6,0.82376,0.00024,8.318]
[1778005386984,33.27,81478.71,28.6,0.82323,0.00024,8.33359]
[1778005388522,33.27,81478.71,28.6,0.82323,0.00024,8.33359]
[1778005388557,33.27,81478.71,28.6,0.82325,0.00024,8.33316]
[1778005388998,33.27,81468.63,28.6,0.82079,0.00024,8.40499]
[1778005390005,33.27,81465.69,28.6,0.82007,0.00025,8.42582]
[1778005393028,33.27,81463.44,28.6,0.81955,0.00025,8.44104]
[1778005394034,33.27,81457.7,28.6,0.81814,0.00025,8.48172]
[1778005396049,33.26,81446.75,28.6,0.81543,0.00025,8.55908]
[1778005397056,33.26,81444.58,28.6,0.8149,0.00025,8.57419]
[1778005402091,33.26,81446.51,28.6,0.81543,0.00025,8.55899]
[1778005404105,33.25,81445.11,28.6,0.8151,0.00025,8.56834]
[1778005410147,33.24,81446.84,28.6,0.8156,0.00025,8.55426]
[1778005412161,33.24,81452.22,28.6,0.8171,0.00025,8.50607]
[1778005413168,33.24,81458.82,28.6,0.81874,0.00025,8.4589]
[1778005418203,33.24,81459.53,28.6,0.81895,0.00025,8.45302]
[1778005420217,33.23,81462.27,28.6,0.81963,0.00025,8.43321]
[1778005425252,33.23,81463.87,28.6,0.82005,0.00025,8.42122]
[1778005429279,33.23,81462.22,28.6,0.81966,0.00025,8.43255]
[1778005434315,33.23,81462.33,28.6,0.8197,0.00025,8.43121]
[1778005439095,33.23,81462.54,28.6,0.81977,0.00025,8.42928]
[1778005439502,33.23,81462.54,28.6,0.81977,0.00025,8.42928]
[1778005439794,33.23,81462.54,28.6,0.81977,0.00025,8.42928]
[1778005439966,33.23,81462.54,28.6,0.81977,0.00025,8.42928]
[1778005439985,33.22,81441.45,28.6,0.81453,0.00025,8.57908]
[1778005440357,33.22,81434.37,28.6,0.81275,0.00025,8.62926]
[1778005442846,33.22,81435.71,28.6,0.8131,0.00025,8.61961]
[1778005443551,33.22,81436.46,28.6,0.8133,0.00025,8.61372]
[1778005445392,33.22,81442.44,28.6,0.81483,0.00025,8.57075]
[1778005447406,33.22,81445.48,28.6,0.8156,0.00025,8.54873]
[1778005448413,33.21,81447.41,28.6,0.81609,0.00025,8.5348]
[1778005450428,33.21,81450.25,28.6,0.81681,0.00025,8.51424]
[1778005452028,33.21,81450.56,28.6,0.81689,0.00025,8.51186]
[1778005452377,33.21,81450.56,28.6,0.81689,0.00025,8.51186]
[1778005452442,33.21,81453.37,28.6,0.8176,0.00025,8.49172]
[1778005453449,33.21,81455.47,28.6,0.81812,0.00025,8.47662]
[1778005458484,33.21,81455.63,28.6,0.81818,0.00025,8.47497]
[1778005459491,33.21,81454.25,28.6,0.81784,0.00025,8.48471]
[1778005465018,33.21,81454.69,28.6,0.81797,0.00025,8.48116]
[1778005465328,33.21,81455.57,28.6,0.81819,0.00025,8.47479]
[1778005465533,33.2,81450.07,28.6,0.81683,0.00025,8.51382]
[1778005466539,33.2,81447.76,28.6,0.81625,0.00025,8.53016]
[1778005471574,33.2,81445.36,28.6,0.81582,0.00025,8.53704]
[1778005473650,33.2,81445.09,28.6,0.81576,0.00025,8.5388]
[1778005474157,33.2,81445.51,28.6,0.81588,0.00025,8.53546]
[1778005479703,33.19,81445.29,28.6,0.81585,0.00025,8.53633]
[1778005481402,33.19,81444.84,28.6,0.81575,0.00025,8.53902]
[1778005481645,33.19,81441.96,28.6,0.81504,0.00025,8.55931]
[1778005482525,33.19,81441.96,28.6,0.81504,0.00025,8.55931]
[1778005482652,33.19,81436.74,28.6,0.81373,0.00025,8.59618]
[1778005483659,33.19,81435.37,28.6,0.8134,0.00025,8.60566]
[1778005488694,33.15,81435.02,28.6,0.81358,0.00025,8.60035]
[1778005490708,33.13,81437.23,28.6,0.8143,0.00025,8.58008]
[1778005493729,33.1,81435.33,28.6,0.81402,0.00025,8.58773]
[1778005496750,33.07,81432.32,28.6,0.81347,0.00025,8.60323]
[1778005501786,33.07,81433.02,28.6,0.81368,0.00025,8.5972]
[1778005503800,33.06,81437.79,28.6,0.8149,0.00025,8.5628]
[1778005504807,33.06,81439.15,28.6,0.8153,0.00025,8.55153]
[1778005509841,33.04,81437.67,28.6,0.81504,0.00025,8.55876]
[1778005511855,33.04,81439.26,28.6,0.81545,0.00025,8.54708]
[1778005514877,33.04,81442.27,28.6,0.81623,0.00025,8.52514]
[1778005515884,33.04,81444.01,28.6,0.81667,0.00025,8.51257]
[1778005519912,33.03,81442.46,28.6,0.81629,0.00025,8.5232]
[1778005523940,33.03,81443.97,28.6,0.8167,0.00025,8.51172]
[1778005528975,33.03,81443.68,28.6,0.81664,0.00025,8.51326]
[1778005529981,33.03,81445.07,28.6,0.817,0.00025,8.50301]
[1778005535017,33.02,81444.88,28.6,0.81715,0.00025,8.49347]
[1778005537031,33.02,81447.02,28.6,0.8177,0.00025,8.47758]
[1778005538039,33.01,81451.87,28.6,0.81892,0.00025,8.44257]
[1778005539695,33.01,81451.77,28.6,0.81891,0.00025,8.44306]
[1778005541060,33.01,81444.64,28.6,0.81714,0.00025,8.49368]
[1778005542067,33.01,81443.29,28.6,0.81681,0.00025,8.50305]
[1778005543555,33.01,81442.47,28.6,0.81662,0.00025,8.50861]
[1778005549116,33.0,81443.77,28.6,0.81701,0.00025,8.49751]
[1778005550335,33.0,81443.77,28.6,0.81701,0.00025,8.49751]
[1778005550638,33.0,81443.77,28.6,0.81701,0.00025,8.49751]
[1778005550673,33.0,81440.65,28.6,0.81623,0.00025,8.5195]
[1778005552137,32.99,81443.02,28.6,0.81685,0.00025,8.50192]
[1778005557172,32.99,81443.71,28.6,0.81707,0.00025,8.49554]
[1778005560193,32.98,81440.01,28.6,0.81617,0.00025,8.52118]
[1778005561200,32.98,81437.64,28.6,0.81559,0.00025,8.53783]
[1778005562207,32.98,81435.65,28.6,0.8151,0.00025,8.55173]
[1778005563213,32.98,81433.33,28.6,0.81452,0.00025,8.56817]
[1778005565228,32.98,81426.65,28.6,0.81283,0.00025,8.61554]
[1778005566235,32.98,81424.46,28.6,0.81228,0.00025,8.63094]
[1778005569256,32.97,81426.67,28.6,0.81287,0.00025,8.61447]
[1778005573284,32.97,81429.33,28.6,0.81358,0.00025,8.59463]
[1778005578319,32.97,81430.76,28.6,0.81397,0.00025,8.58348]
[1778005582347,32.96,81434.98,28.6,0.81506,0.00025,8.55261]
[1778005584105,32.96,81434.98,28.6,0.81506,0.00025,8.55261]
[1778005584364,32.95,81450.26,28.6,0.81899,0.00025,8.44052]
[1778005585371,32.95,81457.19,28.6,0.82072,0.00025,8.39047]
[1778005588395,32.95,81459.8,28.6,0.82138,0.00025,8.37115]
[1778005590409,32.94,81458.47,28.6,0.82107,0.00025,8.38037]
[1778005593430,32.94,81460.44,28.6,0.82172,0.00025,8.3562]
[1778005594437,32.94,81462.92,28.6,0.82234,0.00025,8.33819]
[1778005596451,32.94,81461.62,28.6,0.82202,0.00025,8.34727]
[1778005597458,32.94,81457.4,28.6,0.82099,0.00025,8.37748]
[1778005602493,32.93,81457.22,28.6,0.82097,0.00025,8.37779]
[1778005604507,32.93,81460.43,28.6,0.82178,0.00025,8.35429]
[1778005607528,32.93,81461.81,28.6,0.82214,0.00025,8.34386]
[1778005610549,32.93,81460.32,28.6,0.82179,0.00025,8.35408]
[1778005615585,32.92,81460.58,28.6,0.82187,0.00025,8.35159]
[1778005620618,32.92,81460.04,28.6,0.82176,0.00025,8.35482]
[1778005621626,32.92,81462.28,28.6,0.82232,0.00025,8.33855]
[1778005623324,32.92,81462.31,28.6,0.82233,0.00025,8.3382]
[1778005623640,32.92,81456.43,28.6,0.82088,0.00025,8.38043]
[1778005624312,32.92,81456.43,28.6,0.82088,0.00025,8.38043]
[1778005625654,32.92,81454.56,28.6,0.82043,0.00025,8.39361]
[1778005627668,32.92,81458.76,28.6,0.82148,0.00025,8.36303]
[1778005628675,32.92,81460.39,28.6,0.82189,0.00025,8.35111]
[1778005631940,32.91,81460.48,28.6,0.82192,0.00025,8.35018]
[1778005631994,32.91,81460.48,28.6,0.82192,0.00025,8.35018]
[1778005640758,32.91,81459.81,28.6,0.82182,0.00025,8.35311]
[1778005643780,32.9,81461.92,28.6,0.82236,0.00025,8.33734]
[1778005649085,32.9,81462.04,28.6,0.82241,0.00025,8.33601]
[1778005649712,32.9,81461.75,28.6,0.82234,0.00025,8.33799]
[1778005649822,32.9,81457.89,28.6,0.82139,0.00025,8.36569]
[1778005650643,32.9,81457.89,28.6,0.82139,0.00025,8.36569]
[1778005650829,32.9,81455.93,28.6,0.82091,0.00025,8.37965]
[1778005651836,32.9,81454.75,28.6,0.82077,0.00025,8.37853]
[1778005653851,32.9,81452.71,28.6,0.82027,0.00025,8.39287]
[1778005658886,32.89,81452.84,28.6,0.82034,0.00025,8.3908]
[1778005663921,32.89,81452.71,28.6,0.82035,0.00025,8.39056]
[1778005669963,32.88,81452.79,28.6,0.82042,0.00025,8.3886]
[1778005676006,32.87,81455.15,28.6,0.82105,0.00025,8.37024]
[1778005678471,32.87,81454.21,28.6,0.82083,0.00025,8.37662]
[1778005679026,32.87,81451.99,28.6,0.82028,0.00025,8.39241]
[1778005680033,32.87,81449.97,28.6,0.81979,0.00025,8.40674]
[1778005682048,32.87,81452.87,28.6,0.82052,0.00025,8.38556]
[1778005683054,32.87,81444.73,28.6,0.81848,0.00025,8.44423]
[1778005684061,32.87,81442.95,28.6,0.81804,0.00025,8.457]
[1778005685068,32.87,81444.65,28.6,0.81847,0.00025,8.44472]
[1778005688089,32.87,81443.28,28.6,0.81813,0.00025,8.45448]
[1778005690142,32.87,81436.73,28.6,0.81648,0.00025,8.50153]
[1778005691121,32.87,81428.07,28.6,0.81429,0.00025,8.56355]
[1778005695149,32.86,81429.98,28.6,0.8148,0.00025,8.54915]
[1778005699793,32.86,81430.09,28.6,0.81485,0.00025,8.54776]
[1778005700786,32.86,81430.09,28.6,0.81485,0.00025,8.54762]
[1778005706225,32.85,81430.52,28.6,0.81499,0.00025,8.54373]
[1778005707233,32.85,81432.85,28.6,0.81559,0.00025,8.52687]
[1778005713275,32.85,81433.22,28.6,0.81585,0.00025,8.51415]
[1778005714282,32.85,81439.69,28.6,0.81748,0.00025,8.46755]
[1778005718310,32.85,81450.51,28.6,0.8202,0.00025,8.38952]
[1778005719317,32.85,81452.68,28.6,0.82074,0.00025,8.37394]
[1778005724352,32.85,81452.83,28.6,0.82076,0.00025,8.37329]
[1778005726207,32.85,81452.83,28.6,0.82076,0.00025,8.37329]
[1778005726366,32.85,81455.98,28.6,0.82155,0.00025,8.35053]
[1778005727373,32.85,81458.33,28.6,0.82213,0.00025,8.33346]
[1778005728380,32.85,81464.23,28.6,0.82359,0.00025,8.29077]
[1778005729386,32.85,81468.5,28.6,0.82464,0.00025,8.25988]
[1778005732265,32.85,81469.75,28.6,0.82495,0.00025,8.25086]
[1778005734425,32.85,81472.98,28.6,0.82574,0.00024,8.22763]
[1778005739462,32.85,81472.77,28.6,0.82568,0.00024,8.22945]
[1778005744495,32.85,81472.52,28.6,0.82561,0.00024,8.23151]
[1778005749530,32.86,81471.62,28.6,0.82538,0.00024,8.23823]
[1778005750352,32.86,81471.62,28.6,0.82538,0.00024,8.23823]
[1778005750537,32.86,81470.27,28.6,0.82505,0.00025,8.24803]
[1778005751544,32.86,81468.03,28.6,0.8245,0.00025,8.26425]
[1778005753558,32.86,81474.63,28.6,0.82611,0.00024,8.21643]
[1778005755572,32.86,81476.58,28.6,0.82659,0.00024,8.20236]
[1778005756578,32.86,81473.74,28.6,0.8259,0.00024,8.22294]
[1778005761614,32.86,81474.1,28.6,0.82598,0.00024,8.22038]
[1778005766649,32.86,81473.79,28.6,0.8259,0.00024,8.22292]
[1778005771684,32.86,81471.62,28.6,0.8255,0.00024,8.22939]
[1778005772829,32.86,81471.62,28.6,0.8255,0.00024,8.22939]
[1778005774825,32.86,81470.74,28.6,0.82529,0.00025,8.23577]
[1778005779693,32.86,81471.71,28.6,0.82553,0.00024,8.22866]
[1778005781785,32.86,81473.0,28.6,0.82584,0.00024,8.21932]
[1778005782837,32.86,81472.94,28.6,0.82583,0.00024,8.21976]
[1778005784683,32.86,81473.14,28.6,0.82588,0.00024,8.21832]
[1778005785773,32.86,81472.82,28.6,0.8258,0.00024,8.22063]
[1778005785782,32.86,81469.83,28.6,0.82507,0.00025,8.24226]
[1778005790817,32.86,81468.97,28.6,0.82486,0.00025,8.24837]
[1778005795852,32.86,81469.24,28.6,0.82493,0.00025,8.24626]
[1778005800136,32.86,81469.16,28.6,0.82491,0.00025,8.24678]
[1778005800222,32.86,81464.79,28.6,0.82384,0.00025,8.27827]
[1778005800889,32.86,81456.49,28.6,0.82179,0.00025,8.33821]
[1778005802902,32.86,81456.64,28.6,0.82184,0.00025,8.33691]
[1778005805410,32.85,81455.86,28.6,0.82165,0.00025,8.34225]
[1778005805923,32.85,81452.22,28.6,0.82075,0.00025,8.36836]
[1778005806930,32.85,81449.81,28.6,0.82015,0.00025,8.38579]
[1778005807937,32.85,81444.46,28.6,0.81881,0.00025,8.42436]
[1778005808944,32.85,81442.01,28.6,0.81819,0.00025,8.44219]
[1778005813979,32.85,81441.9,28.6,0.81819,0.00025,8.44222]
[1778005819015,32.85,81433.03,28.6,0.81597,0.00025,8.50533]
[1778005820023,32.85,81427.43,28.6,0.81455,0.00025,8.5456]
[1778005821029,32.85,81434.26,28.6,0.81629,0.00025,8.49635]
[1778005822035,32.85,81436.99,28.6,0.81698,0.00025,8.4766]
[1778005823043,32.85,81434.13,28.6,0.81626,0.00025,8.49706]
[1778005827071,32.84,81432.54,28.6,0.81588,0.00025,8.50798]
[1778005832106,32.84,81432.53,28.6,0.81604,0.00025,8.49796]
[1778005834706,32.84,81432.76,28.6,0.8161,0.00025,8.49618]
[1778005835536,32.84,81432.54,28.6,0.81606,0.00025,8.49753]
[1778005838147,32.84,81437.15,28.6,0.81724,0.00025,8.46401]
[1778005840162,32.83,81439.06,28.6,0.81774,0.00025,8.4497]
[1778005846204,32.8,81441.12,28.6,0.81847,0.00025,8.42855]
[1778005850232,32.77,81439.72,28.6,0.81837,0.00025,8.43147]
[1778005852246,32.77,81438.1,28.6,0.81798,0.00025,8.44268]
[1778005857281,32.76,81439.84,28.6,0.81846,0.00025,8.42888]
[1778005858288,32.76,81437.34,28.6,0.81784,0.00025,8.4467]
[1778005863322,32.75,81437.19,28.6,0.81784,0.00025,8.4465]
[1778005865337,32.75,81441.99,28.6,0.81907,0.00025,8.41133]
[1778005866344,32.75,81443.66,28.6,0.8195,0.00025,8.39905]
[1778005870372,32.75,81442.24,28.6,0.81917,0.00025,8.40851]
[1778005874703,32.74,81442.01,28.6,0.81913,0.00025,8.40953]
[1778005878403,32.74,81442.05,28.6,0.81917,0.00025,8.40839]
[1778005878428,32.74,81438.28,28.6,0.81823,0.00025,8.43542]
[1778005879435,32.74,81436.56,28.6,0.8178,0.00025,8.4476]
[1778005882456,32.73,81438.79,28.6,0.81839,0.00025,8.43071]
[1778005887491,32.73,81435.61,28.6,0.81763,0.00025,8.4525]
[1778005888498,32.73,81439.14,28.6,0.81853,0.00025,8.42673]
[1778005890512,32.72,81440.93,28.6,0.819,0.00025,8.41332]
[1778005897561,32.72,81440.8,28.6,0.81916,0.00025,8.40335]
[1778005899575,32.72,81444.26,28.6,0.82004,0.00025,8.3779]
[1778005900582,32.72,81446.65,28.6,0.82065,0.00025,8.36043]
[1778005902596,32.71,81448.02,28.6,0.821,0.00025,8.35022]
[1778005907631,32.71,81449.36,28.6,0.82136,0.00025,8.33987]
[1778005916694,32.71,81448.78,28.6,0.82125,0.00025,8.34291]
[1778005922736,32.7,81448.7,28.6,0.82126,0.00025,8.34272]
[1778005925411,32.7,81448.67,28.6,0.82126,0.00025,8.3428]
[1778005925470,32.7,81445.62,28.6,0.8205,0.00025,8.36462]
[1778005926383,32.7,81455.96,28.6,0.82309,0.00025,8.28957]
[1778005926763,32.7,81458.64,28.6,0.82375,0.00025,8.27012]
[1778005927771,32.7,81460.98,28.6,0.82433,0.00025,8.25308]
[1778005929785,32.7,81458.18,28.6,0.82364,0.00025,8.27337]
[1778005932806,32.7,81459.62,28.6,0.824,0.00025,8.26278]
[1778005933813,32.7,81467.15,28.6,0.82586,0.00025,8.20802]
[1778005934820,32.7,81474.63,28.6,0.8277,0.00024,8.15365]
[1778005936832,32.7,81475.46,28.6,0.82789,0.00024,8.14772]
[1778005941869,32.7,81474.69,28.6,0.82769,0.00024,8.15397]
[1778005943883,32.7,81473.44,28.6,0.82737,0.00024,8.16327]
[1778005944889,32.7,81470.6,28.6,0.82667,0.00025,8.18401]
[1778005946827,32.7,81470.54,28.6,0.82666,0.00025,8.18451]
[1778005946904,32.7,81466.78,28.6,0.82573,0.00025,8.21191]
[1778005947911,32.7,81464.69,28.6,0.82522,0.00025,8.2269]
[1778005952946,32.7,81465.06,28.6,0.82546,0.00025,8.21479]
[1778005954960,32.7,81467.53,28.6,0.82607,0.00025,8.19688]
[1778005956974,32.7,81466.13,28.6,0.82572,0.00025,8.20713]
[1778005957981,32.7,81464.32,28.6,0.82527,0.00025,8.22033]
[1778005958830,32.7,81464.32,28.6,0.82527,0.00025,8.22033]
[1778005959995,32.7,81461.89,28.6,0.82467,0.00025,8.23803]
[1778005965037,32.7,81461.99,28.6,0.8247,0.00025,8.23729]
[1778005970072,32.7,81462.14,28.6,0.82473,0.00025,8.23619]
[1778005973761,32.7,81462.18,28.6,0.82474,0.00025,8.2359]
[1778005974100,32.7,81455.25,28.6,0.82302,0.00025,8.28622]
[1778005974804,32.7,81455.25,28.6,0.82302,0.00025,8.28622]
[1778005975107,32.71,81446.14,28.6,0.82074,0.00025,8.35248]
[1778005977120,32.71,81457.48,28.6,0.82357,0.00025,8.27025]
[1778005978128,32.71,81460.45,28.6,0.82431,0.00025,8.24869]
[1778005980878,32.71,81460.35,28.6,0.82428,0.00025,8.24945]
[1778005986186,32.71,81462.43,28.6,0.82479,0.00025,8.23447]
[1778005989702,32.71,81462.38,28.6,0.82478,0.00025,8.23481]
[1778005991090,32.71,81462.29,28.6,0.82476,0.00025,8.23545]
[1778005997263,32.71,81462.63,28.6,0.82485,0.00025,8.23288]
[1778006002298,32.7,81461.54,28.6,0.82458,0.00025,8.2407]
[1778006003305,32.7,81459.29,28.6,0.82402,0.00025,8.25701]
[1778006004691,32.7,81459.29,28.6,0.82402,0.00025,8.25701]
[1778006006023,32.7,81459.34,28.6,0.82404,0.00025,8.25655]
[1778006011825,32.7,81459.94,28.6,0.82434,0.00025,8.24241]
[1778006012368,32.7,81455.49,28.6,0.82325,0.00025,8.27446]
[1778006013375,32.7,81453.14,28.6,0.82267,0.00025,8.29122]
[1778006018410,32.7,81452.75,28.6,0.82259,0.00025,8.29355]
[1778006023445,32.7,81452.67,28.6,0.82259,0.00025,8.29365]
[1778006026964,32.7,81452.67,28.6,0.82259,0.00025,8.29365]
[1778006027473,32.69,81444.96,28.6,0.82067,0.00025,8.34918]
[1778006033514,32.69,81443.67,28.6,0.82038,0.00025,8.35767]
[1778006034700,32.69,81443.67,28.6,0.82038,0.00025,8.35767]
[1778006035791,32.69,81443.63,28.6,0.82038,0.00025,8.35763]
[1778006038550,32.69,81436.56,28.6,0.81861,0.00025,8.40854]
[1778006039556,32.69,81435.19,28.6,0.81826,0.00025,8.41843]
[1778006040564,32.69,81440.79,28.6,0.81969,0.00025,8.37765]
[1778006041571,32.68,81444.42,28.6,0.8206,0.00025,8.35116]
[1778006046606,32.68,81450.07,28.6,0.82204,0.00025,8.30947]
[1778006047613,32.68,81452.16,28.6,0.82257,0.00025,8.29421]
[1778006050615,32.68,81452.44,28.6,0.82264,0.00025,8.29203]
[1778006050634,32.68,81455.71,28.6,0.82346,0.00025,8.26822]
[1778006051383,32.68,81455.71,28.6,0.82346,0.00025,8.26822]
[1778006051641,32.68,81459.2,28.6,0.82433,0.00025,8.24282]
[1778006052739,32.68,81459.2,28.6,0.82433,0.00025,8.24282]
[1778006052841,32.68,81460.49,28.6,0.82465,0.00025,8.23343]
[1778006054154,32.68,81460.49,28.6,0.82465,0.00025,8.23343]
[1778006054178,32.68,81462.88,28.6,0.82524,0.00025,8.21608]
[1778006055670,32.68,81454.11,28.6,0.82306,0.00025,8.27983]
[1778006056677,32.68,81451.91,28.6,0.82252,0.00025,8.29575]
[1778006062720,32.68,81452.32,28.6,0.82263,0.00025,8.2923]
[1778006067754,32.68,81452.13,28.6,0.8226,0.00025,8.29329]
[1778006072791,32.67,81452.38,28.6,0.82282,0.00025,8.2816]
[1778006077826,32.67,81452.48,28.6,0.82286,0.00025,8.28055]
[1778006082860,32.67,81450.06,28.6,0.82227,0.00025,8.2978]
[1778006086892,32.67,81448.33,28.6,0.82185,0.00025,8.31]
[1778006088118,32.67,81448.33,28.6,0.82185,0.00025,8.31]
[1778006089125,32.67,81464.85,28.6,0.82596,0.00025,8.18972]
[1778006089913,32.67,81472.05,28.6,0.82773,0.00025,8.13735]
[1778006091927,32.67,81473.3,28.6,0.82802,0.00024,8.12849]
[1778006092933,32.67,81478.54,28.6,0.8293,0.00024,8.09044]
[1778006093941,32.67,81480.79,28.6,0.82984,0.00024,8.07423]
[1778006097660,32.67,81480.81,28.6,0.82983,0.00024,8.07449]
[1778006097969,32.67,81484.26,28.6,0.83066,0.00024,8.04972]
[1778006098976,32.67,81488.75,28.6,0.83174,0.00024,8.01697]
[1778006101199,32.68,81488.77,28.6,0.83174,0.00024,8.01689]
[1778006101577,32.68,81488.77,28.6,0.83174,0.00024,8.01689]
[1778006101596,32.68,81494.77,28.6,0.83318,0.00024,7.97319]
[1778006101832,32.68,81494.77,28.6,0.83318,0.00024,7.97319]
[1778006101998,32.68,81500.45,28.6,0.83454,0.00024,7.93173]
[1778006107034,32.68,81500.5,28.6,0.83454,0.00024,7.93195]
[1778006111062,32.68,81498.17,28.6,0.83396,0.00024,7.9496]
[1778006117103,32.68,81498.14,28.6,0.83392,0.00024,7.95066]
[1778006118111,32.69,81499.51,28.6,0.83425,0.00024,7.9408]
[1778006123146,32.69,81498.92,28.6,0.83408,0.00024,7.9459]
[1778006125160,32.69,81496.59,28.6,0.83351,0.00024,7.96322]
[1778006130196,32.69,81496.41,28.6,0.83345,0.00024,7.96525]
[1778006134209,32.69,81497.46,28.6,0.83385,0.00024,7.94801]
[1778006134224,32.69,81500.07,28.6,0.83447,0.00024,7.92894]
[1778006135231,32.69,81507.73,28.6,0.83629,0.00024,7.87301]
[1778006136238,32.69,81511.47,28.6,0.83718,0.00024,7.84572]
[1778006137532,32.69,81510.57,28.6,0.83696,0.00024,7.85251]
[1778006142091,32.7,81511.76,28.6,0.83721,0.00024,7.8447]
[1778006142280,32.7,81514.05,28.6,0.83774,0.00024,7.82828]
[1778006144294,32.7,81516.68,28.6,0.83835,0.00023,7.80937]
[1778006148321,32.7,81519.33,28.6,0.83896,0.00023,7.79054]
[1778006153357,32.71,81517.36,28.6,0.83847,0.00023,7.80567]
[1778006157384,32.71,81516.0,28.6,0.83814,0.00024,7.81608]
[1778006160406,32.71,81514.42,28.6,0.83776,0.00024,7.82791]
[1778006161413,32.71,81512.16,28.6,0.83723,0.00024,7.84425]
[1778006166726,32.71,81511.53,28.6,0.83709,0.00024,7.84862]
[1778006166766,32.71,81512.91,28.6,0.83742,0.00024,7.83836]
[1778006171483,32.71,81504.37,28.6,0.83539,0.00024,7.90079]
[1778006172490,32.71,81502.24,28.6,0.83489,0.00024,7.91632]
[1778006177524,32.71,81500.83,28.6,0.83455,0.00024,7.92646]
[1778006179692,32.7,81500.38,28.6,0.83446,0.00024,7.92936]
[1778006180919,32.7,81500.39,28.6,0.83446,0.00024,7.9292]
[1778006186589,32.7,81500.66,28.6,0.83454,0.00024,7.92696]
[1778006190617,32.7,81498.9,28.6,0.83412,0.00024,7.93961]
[1778006192631,32.7,81500.73,28.6,0.83471,0.00024,7.91661]
[1778006194645,32.7,81502.26,28.6,0.83509,0.00024,7.90515]
[1778006198674,32.7,81500.85,28.6,0.83477,0.00024,7.91498]
[1778006203709,32.7,81501.85,28.6,0.83501,0.00024,7.9075]
[1778006208744,32.7,81501.64,28.6,0.83497,0.00024,7.90886]
[1778006209806,32.7,81501.64,28.6,0.83497,0.00024,7.90886]
[1778006211758,32.7,81501.45,28.6,0.83492,0.00024,7.91018]
[1778006212500,32.7,81501.43,28.6,0.83492,0.00024,7.91029]
[1778006212772,32.7,81505.15,28.6,0.83581,0.00024,7.8831]
[1778006213555,32.7,81505.15,28.6,0.83581,0.00024,7.8831]
[1778006213779,32.7,81507.65,28.6,0.8364,0.00024,7.86485]
[1778006215793,32.7,81509.64,28.6,0.83687,0.00024,7.85036]
[1778006216800,32.7,81506.5,28.6,0.83612,0.00024,7.87333]
[1778006217807,32.7,81505.17,28.6,0.83581,0.00024,7.88304]
[1778006222842,32.7,81505.1,28.6,0.83579,0.00024,7.88351]
[1778006223849,32.7,81502.77,28.6,0.83524,0.00024,7.90051]
[1778006228884,32.7,81501.43,28.6,0.83492,0.00024,7.91013]
[1778006229702,32.7,81501.43,28.6,0.83492,0.00024,7.91013]
[1778006229891,32.7,81499.55,28.6,0.83448,0.00024,7.92381]
[1778006230875,32.7,81499.55,28.6,0.83448,0.00024,7.92381]
[1778006234688,32.69,81499.34,28.6,0.83443,0.00024,7.92509]
[1778006235933,32.69,81496.29,28.6,0.83371,0.00024,7.94721]
[1778006236239,32.69,81496.29,28.6,0.83371,0.00024,7.94721]
[1778006246004,32.69,81497.78,28.6,0.8341,0.00024,7.93541]
[1778006251069,32.69,81497.45,28.6,0.83418,0.00024,7.92785]
[1778006254707,32.69,81497.42,28.6,0.83418,0.00024,7.9279]
[1778006256104,32.69,81495.86,28.6,0.83381,0.00024,7.93906]
[1778006258542,32.69,81495.08,28.6,0.83363,0.00024,7.94466]
[1778006258572,32.68,81488.86,28.6,0.83214,0.00024,7.98978]
[1778006259125,32.68,81491.62,28.6,0.83281,0.00024,7.96964]
[1778006263153,32.68,81493.19,28.6,0.8332,0.00024,7.95765]
[1778006265167,32.68,81495.4,28.6,0.83374,0.00024,7.94125]
[1778006266174,32.68,81497.35,28.6,0.83421,0.00024,7.92689]
[1778006267181,32.68,81499.32,28.6,0.83469,0.00024,7.91241]
[1778006271209,32.68,81497.63,28.6,0.83429,0.00024,7.92443]
[1778006276246,32.68,81499.81,28.6,0.83483,0.00024,7.908]
[1778006281655,32.67,81498.95,28.6,0.83464,0.00024,7.91392]
[1778006287323,32.67,81498.56,28.6,0.83457,0.00024,7.91604]
[1778006292358,32.67,81496.93,28.6,0.83419,0.00024,7.92743]
[1778006294371,32.67,81498.61,28.6,0.8346,0.00024,7.91494]
[1778006298400,32.67,81497.03,28.6,0.83424,0.00024,7.92607]
[1778006302427,32.66,81493.73,28.6,0.83346,0.00024,7.94972]
[1778006305449,32.66,81495.46,28.6,0.83389,0.00024,7.93653]
[1778006310484,32.66,81495.43,28.6,0.83391,0.00024,7.93611]
[1778006314512,32.66,81493.92,28.6,0.83371,0.00024,7.9371]
[1778006319546,32.65,81493.74,28.6,0.83369,0.00024,7.93774]
[1778006324582,32.65,81492.65,28.6,0.83345,0.00024,7.94498]
[1778006329617,32.65,81493.23,28.6,0.83361,0.00024,7.93998]
[1778006334651,32.64,81492.51,28.6,0.83347,0.00024,7.94447]
[1778006339687,32.64,81493.66,28.6,0.83377,0.00024,7.93526]
[1778006342102,32.64,81493.87,28.6,0.83383,0.00024,7.93342]
[1778006342708,32.64,81483.58,28.6,0.83135,0.00024,8.00844]
[1778006343715,32.64,81481.53,28.6,0.83086,0.00024,8.02316]
[1778006344722,32.64,81479.44,28.6,0.83036,0.00024,8.03815]
[1778006349757,32.63,81468.23,28.6,0.82766,0.00025,8.11873]
[1778006350764,32.63,81464.77,28.6,0.82681,0.00025,8.14379]
[1778006353785,32.63,81459.62,28.6,0.82554,0.00025,8.18117]
[1778006354792,32.63,81457.64,28.6,0.82505,0.00025,8.19558]
[1778006361841,32.63,81457.65,28.6,0.82508,0.00025,8.1948]
[1778006362847,32.62,81453.84,28.6,0.82414,0.00025,8.22236]
[1778006367883,32.62,81453.95,28.6,0.8242,0.00025,8.22046]
[1778006372918,32.61,81453.16,28.6,0.82419,0.00025,8.21564]
[1778006377953,32.61,81453.3,28.6,0.82426,0.00025,8.21362]
[1778006382988,32.61,81453.81,28.6,0.8244,0.00025,8.20945]
[1778006388034,32.61,81452.84,28.6,0.82416,0.00025,8.21641]
[1778006389041,32.61,81447.51,28.6,0.82283,0.00025,8.25519]
[1778006390048,32.61,81449.78,28.6,0.8234,0.00025,8.23859]
[1778006390824,32.61,81449.78,28.6,0.8234,0.00025,8.23859]
[1778006391075,32.61,81449.78,28.6,0.8234,0.00025,8.23859]
[1778006402132,32.6,81448.36,28.6,0.82309,0.00025,8.24761]
[1778006404804,32.6,81448.49,28.6,0.82313,0.00025,8.24645]
[1778006404854,32.6,81448.49,28.6,0.82313,0.00025,8.24645]
[1778006404858,32.6,81448.49,28.6,0.82314,0.00025,8.24603]
[1778006405153,32.6,81443.21,28.6,0.82182,0.00025,8.28446]
[1778006406160,32.6,81437.78,28.6,0.82044,0.00025,8.32405]
[1778006408174,32.6,81439.73,28.6,0.82095,0.00025,8.30956]
[1778006411195,32.6,81445.8,28.6,0.82249,0.00025,8.26502]
[1778006412202,32.59,81447.53,28.6,0.82293,0.00025,8.25235]
[1778006414818,32.59,81447.82,28.6,0.823,0.00025,8.25018]
[1778006417237,32.59,81445.63,28.6,0.82248,0.00025,8.26529]
[1778006419012,32.59,81445.63,28.6,0.82248,0.00025,8.26529]
[1778006419099,32.59,81447.65,28.6,0.823,0.00025,8.25015]
[1778006423279,32.58,81446.38,28.6,0.82271,0.00025,8.25859]
[1778006428314,32.58,81450.7,28.6,0.82383,0.00025,8.22602]
[1778006429705,32.58,81450.7,28.6,0.82383,0.00025,8.22602]
[1778006429806,32.58,81452.92,28.6,0.82439,0.00025,8.20951]
[1778006431262,32.58,81453.8,28.6,0.82461,0.00025,8.20309]
[1778006433972,32.58,81453.14,28.6,0.82461,0.00025,8.19808]
[1778006434091,32.58,81453.14,28.6,0.82461,0.00025,8.19808]
[1778006434162,32.58,81453.24,28.6,0.82464,0.00025,8.19706]
[1778006434501,32.58,81453.24,28.6,0.82464,0.00025,8.19706]
[1778006434817,32.58,81453.24,28.6,0.82464,0.00025,8.19706]
[1778006434896,32.58,81459.12,28.6,0.82611,0.00025,8.15416]
[1778006435363,32.58,81466.69,28.6,0.82798,0.00025,8.09878]
[1778006436370,32.58,81470.91,28.6,0.82902,0.00025,8.06793]
[1778006437804,32.58,81478.32,28.6,0.83083,0.00024,8.01376]
[1778006438385,32.57,81480.38,28.6,0.83134,0.00024,7.99855]
[1778006439693,32.57,81480.38,28.6,0.83134,0.00024,7.99855]
[1778006439697,32.57,81482.1,28.6,0.83175,0.00024,7.98605]
[1778006442115,32.57,81482.28,28.6,0.8318,0.00024,7.98473]
[1778006447448,32.58,81482.88,28.6,0.83193,0.00024,7.98074]
[1778006449819,32.58,81482.9,28.6,0.83193,0.00024,7.98065]
[1778006453324,32.58,81482.83,28.6,0.83191,0.00024,7.98136]
[1778006459693,32.58,81482.7,28.6,0.83187,0.00024,7.98245]
[1778006459772,32.58,81483.96,28.6,0.83217,0.00024,7.97346]
[1778006464269,32.58,81484.08,28.6,0.83219,0.00024,7.97275]
[1778006464568,32.58,81485.34,28.6,0.8325,0.00024,7.96358]
[1778006465613,32.58,81485.34,28.6,0.8325,0.00024,7.96358]
[1778006465714,32.58,81487.14,28.6,0.83294,0.00024,7.95018]
[1778006470511,32.58,81486.82,28.6,0.83286,0.00024,7.95244]
[1778006470611,32.58,81479.27,28.6,0.83104,0.00024,8.00742]
[1778006471618,32.58,81470.26,28.6,0.82884,0.00025,8.07338]
[1778006472625,32.58,81465.71,28.6,0.82772,0.00025,8.10663]
[1778006474639,32.58,81467.35,28.6,0.82813,0.00025,8.09444]
[1778006476653,32.58,81466.0,28.6,0.82778,0.00025,8.10465]
[1778006481688,32.58,81466.36,28.6,0.82785,0.00025,8.10256]
[1778006486722,32.58,81466.99,28.6,0.82801,0.00025,8.09792]
[1778006491759,32.58,81466.31,28.6,0.828,0.00025,8.09293]
[1778006493772,32.58,81468.02,28.6,0.82844,0.00025,8.07993]
[1778006497800,32.57,81470.69,28.6,0.82913,0.00025,8.05949]
[1778006499814,32.57,81472.0,28.6,0.82947,0.00025,8.04949]
[1778006500821,32.57,81473.28,28.6,0.82979,0.00024,8.03993]
[1778006504848,32.57,81471.76,28.6,0.82944,0.00025,8.05027]
[1778006509884,32.56,81476.08,28.6,0.83052,0.00024,8.01801]
[1778006513913,32.56,81474.74,28.6,0.83019,0.00024,8.02784]
[1778006518947,32.56,81474.47,28.6,0.83013,0.00024,8.02973]
[1778006523983,32.56,81473.47,28.6,0.82989,0.00024,8.03692]
[1778006525997,32.56,81474.87,28.6,0.83023,0.00024,8.02662]
[1778006526960,32.56,81474.87,28.6,0.83023,0.00024,8.02662]
[1778006527003,32.56,81477.47,28.6,0.83087,0.00024,8.00758]
[1778006528013,32.56,81481.81,28.6,0.83193,0.00024,7.97564]
[1778006529020,32.56,81483.22,28.6,0.83227,0.00024,7.9652]
[1778006530829,32.56,81482.95,28.6,0.83221,0.00024,7.96707]
[1778006534823,32.56,81483.24,28.6,0.83229,0.00024,7.96487]
[1778006539043,32.56,81482.77,28.6,0.83217,0.00024,7.96822]
[1778006539672,32.56,81482.81,28.6,0.83219,0.00024,7.96782]
[1778006542111,32.56,81481.53,28.6,0.83189,0.00024,7.97686]
[1778006543118,32.56,81479.83,28.6,0.83148,0.00024,7.98919]
[1778006545369,32.56,81479.65,28.6,0.83144,0.00024,7.99017]
[1778006549160,32.55,81482.12,28.6,0.83207,0.00024,7.97129]
[1778006554836,32.55,81482.0,28.6,0.83205,0.00024,7.972]
[1778006555202,32.55,81479.67,28.6,0.83166,0.00024,7.97864]
[1778006557536,32.55,81479.67,28.6,0.83166,0.00024,7.97864]
[1778006558829,32.55,81479.67,28.6,0.83167,0.00024,7.97827]
[1778006560238,32.54,81484.11,28.6,0.83277,0.00024,7.94517]
[1778006561245,32.54,81487.6,28.6,0.83362,0.00024,7.91945]
[1778006562252,32.54,81489.66,28.6,0.83412,0.00024,7.90423]
[1778006563258,32.54,81491.17,28.6,0.83449,0.00024,7.89307]
[1778006566280,32.54,81492.47,28.6,0.83481,0.00024,7.88329]
[1778006571315,32.54,81492.17,28.6,0.83475,0.00024,7.88513]
[1778006576350,32.54,81491.98,28.6,0.83471,0.00024,7.88618]
[1778006580378,32.54,81494.24,28.6,0.83526,0.00024,7.86931]
[1778006586421,32.54,81494.21,28.6,0.83527,0.00024,7.86922]
[1778006589441,32.53,81497.1,28.6,0.83597,0.00024,7.84784]
[1778006590448,32.53,81498.56,28.6,0.83632,0.00024,7.8371]
[1778006593470,32.53,81500.18,28.6,0.8367,0.00024,7.82519]
[1778006596491,32.53,81498.91,28.6,0.8364,0.00024,7.83456]
[1778006601526,32.53,81496.47,28.6,0.83581,0.00024,7.8525]
[1778006606561,32.53,81497.84,28.6,0.83614,0.00024,7.84239]
[1778006610589,32.53,81496.26,28.6,0.83576,0.00024,7.85402]
[1778006615624,32.53,81496.48,28.6,0.83597,0.00024,7.84288]
[1778006618719,32.53,81496.45,28.6,0.83596,0.00024,7.84313]
[1778006618724,32.53,81496.45,28.6,0.83596,0.00024,7.84313]
[1778006618817,32.53,81495.92,28.6,0.83583,0.00024,7.84705]
[1778006619903,32.53,81495.92,28.6,0.83583,0.00024,7.84705]
[1778006619918,32.53,81495.92,28.6,0.83583,0.00024,7.84705]
[1778006620000,32.53,81509.83,28.6,0.83915,0.00024,7.74472]
[1778006620659,32.53,81513.71,28.6,0.84007,0.00024,7.71623]
[1778006621666,32.53,81514.1,28.6,0.84016,0.00024,7.71327]
[1778006622839,32.53,81514.1,28.6,0.84016,0.00024,7.71327]
[1778006628715,32.53,81517.45,28.6,0.84096,0.00023,7.68833]
[1778006629491,32.53,81517.45,28.6,0.84096,0.00023,7.68833]
[1778006629722,32.53,81525.44,28.6,0.84283,0.00023,7.62961]
[1778006631075,32.53,81525.44,28.6,0.84283,0.00023,7.62961]
[1778006631114,32.53,81528.16,28.6,0.84346,0.00023,7.6097]
[1778006631736,32.53,81530.01,28.6,0.84389,0.00023,7.59611]
[1778006633827,32.53,81530.34,28.6,0.84396,0.00023,7.59379]
[1778006639792,32.54,81533.67,28.6,0.84467,0.00023,7.57127]
[1778006641806,32.55,81531.63,28.6,0.84416,0.00023,7.58771]
[1778006643821,32.55,81529.52,28.6,0.84366,0.00023,7.60341]
[1778006645336,32.55,81529.52,28.6,0.84366,0.00023,7.60341]
[1778006644827,32.55,81527.08,28.6,0.84309,0.00023,7.62141]
[1778006645834,32.55,81527.01,28.6,0.84307,0.00023,7.62198]
[1778006650869,32.55,81527.54,28.6,0.84319,0.00023,7.61837]
[1778006655904,32.55,81527.09,28.6,0.84307,0.00023,7.62196]
[1778006656911,32.55,81518.95,28.6,0.84117,0.00023,7.68175]
[1778006657918,32.55,81516.29,28.6,0.84055,0.00024,7.70124]
[1778006662953,32.55,81516.23,28.6,0.84054,0.00024,7.70141]
[1778006668995,32.55,81516.55,28.6,0.84063,0.00024,7.69881]
[1778006673023,32.55,81515.2,28.6,0.84046,0.00024,7.69899]
[1778006678058,32.55,81515.2,28.6,0.84047,0.00024,7.69882]
[1778006684099,32.55,81514.96,28.6,0.84042,0.00024,7.70041]
[1778006686797,32.55,81516.06,28.6,0.84068,0.00024,7.69229]
[1778006692156,32.55,81516.1,28.6,0.84069,0.00024,7.69194]
[1778006698197,32.55,81516.09,28.6,0.84069,0.00024,7.69197]
[1778006703233,32.55,81515.49,28.6,0.84055,0.00024,7.69633]
[1778006706254,32.55,81518.06,28.6,0.84115,0.00023,7.67742]
[1778006711289,32.55,81517.37,28.6,0.84099,0.00023,7.68246]
[1778006716324,32.55,81517.02,28.6,0.84091,0.00023,7.68496]
[1778006720352,32.54,81502.66,28.6,0.83752,0.00024,7.79028]
[1778006721359,32.55,81498.83,28.6,0.8366,0.00024,7.81863]
[1778006723373,32.55,81496.71,28.6,0.83608,0.00024,7.83444]
[1778006728407,32.55,81497.12,28.6,0.83616,0.00024,7.83197]
[1778006733443,32.55,81496.36,28.6,0.83613,0.00024,7.82802]
[1778006736464,32.55,81494.94,28.6,0.83579,0.00024,7.83841]
[1778006741498,32.55,81501.64,28.6,0.83739,0.00024,7.78918]
[1778006743513,32.55,81500.28,28.6,0.83707,0.00024,7.79923]
[1778006752578,32.55,81499.83,28.6,0.83695,0.00024,7.80275]
[1778006758618,32.55,81501.16,28.6,0.83726,0.00024,7.79316]
[1778006763653,32.55,81499.92,28.6,0.83696,0.00024,7.80242]
[1778006765667,32.55,81497.69,28.6,0.83643,0.00024,7.81879]
[1778006770702,32.55,81504.36,28.6,0.83802,0.00024,7.76983]
[1778006772716,32.55,81510.7,28.6,0.83952,0.00024,7.72341]
[1778006774730,32.55,81512.14,28.6,0.83985,0.00024,7.71309]
[1778006776744,32.55,81517.18,28.6,0.84103,0.00023,7.67639]
[1778006780772,32.56,81515.67,28.6,0.84065,0.00024,7.68825]
[1778006784136,32.56,81514.93,28.6,0.84047,0.00024,7.69406]
[1778006788828,32.56,81513.4,28.6,0.84007,0.00024,7.70631]
[1778006790842,32.57,81510.13,28.6,0.83929,0.00024,7.73063]
[1778006794870,32.57,81512.33,28.6,0.83994,0.00024,7.70544]
[1778006796884,32.57,81515.0,28.6,0.84056,0.00024,7.68617]
[1778006801919,32.57,81514.38,28.6,0.8404,0.00024,7.69109]
[1778006806954,32.57,81510.4,28.6,0.83948,0.00024,7.71985]
[1778006811990,32.57,81510.42,28.6,0.8395,0.00024,7.71927]
[1778006818031,32.56,81511.3,28.6,0.83973,0.00024,7.71209]
[1778006822059,32.56,81512.87,28.6,0.84011,0.00024,7.70022]
[1778006825079,32.56,81516.57,28.6,0.84099,0.00024,7.67285]
[1778006827093,32.56,81517.9,28.6,0.8413,0.00023,7.66303]
[1778006828101,32.56,81519.97,28.6,0.84179,0.00023,7.64782]
[1778006833138,32.56,81516.4,28.6,0.84095,0.00024,7.67395]
[1778006839178,32.56,81516.54,28.6,0.84099,0.00024,7.67267]
[1778006843206,32.56,81519.1,28.6,0.8416,0.00023,7.65371]
[1778006844212,32.56,81521.49,28.6,0.84216,0.00023,7.63616]
[1778006847234,32.56,81508.25,28.6,0.83904,0.00024,7.73333]
[1778006848241,32.56,81499.96,28.6,0.83707,0.00024,7.79422]
[1778006850255,32.56,81498.38,28.6,0.83669,0.00024,7.80585]
[1778006854283,32.56,81502.14,28.6,0.83773,0.00024,7.76881]
[1778006856297,32.56,81503.86,28.6,0.83814,0.00024,7.75635]
[1778006859701,32.56,81504.04,28.6,0.83818,0.00024,7.75511]
[1778006862893,32.56,81504.04,28.6,0.83817,0.00024,7.75529]
[1778006864894,32.56,81504.04,28.6,0.83816,0.00024,7.75555]
[1778006866367,32.56,81512.23,28.6,0.84009,0.00024,7.69582]
[1778006867374,32.57,81514.41,28.6,0.8406,0.00024,7.67999]
[1778006868381,32.57,81517.43,28.6,0.84131,0.00023,7.65803]
[1778006869031,32.57,81517.43,28.6,0.84131,0.00023,7.65803]
[1778006875430,32.56,81516.43,28.6,0.84108,0.00024,7.66507]
[1778006880465,32.56,81517.22,28.6,0.84127,0.00023,7.65908]
[1778006881472,32.56,81523.08,28.6,0.84265,0.00023,7.61605]
[1778006885500,32.56,81524.44,28.6,0.84296,0.00023,7.60618]
[1778006886507,32.56,81527.45,28.6,0.84366,0.00023,7.58413]
[1778006887514,32.57,81528.78,28.6,0.84396,0.00023,7.57466]
[1778006892549,32.57,81529.04,28.6,0.84397,0.00023,7.57429]
[1778006897584,32.58,81528.45,28.6,0.84379,0.00023,7.58019]
[1778006898590,32.58,81531.43,28.6,0.84447,0.00023,7.55865]
[1778006899597,32.58,81541.06,28.6,0.84668,0.00023,7.48839]
[1778006900605,32.58,81541.98,28.6,0.84688,0.00023,7.48186]
[1778006904633,32.59,81543.74,28.6,0.84726,0.00023,7.46988]
[1778006905639,32.59,81545.6,28.6,0.84767,0.00023,7.45649]
[1778006906647,32.59,81547.44,28.6,0.84809,0.00023,7.44326]
[1778006912689,32.6,81547.87,28.6,0.84828,0.00023,7.43217]
[1778006917723,32.6,81553.41,28.6,0.8495,0.00023,7.39304]
[1778006921752,32.6,81551.6,28.6,0.84907,0.00023,7.40669]
[1778006922759,32.6,81550.13,28.6,0.84874,0.00023,7.41753]
[1778006925780,32.6,81547.84,28.6,0.84821,0.00023,7.43448]
[1778006926787,32.6,81537.06,28.6,0.84574,0.00023,7.51349]
[1778006928319,32.61,81534.08,28.6,0.84503,0.00023,7.53597]
[1778006934690,32.61,81534.81,28.6,0.84515,0.00023,7.53221]
[1778006936726,32.62,81534.88,28.6,0.84515,0.00023,7.53246]
[1778006941898,32.63,81541.2,28.6,0.84654,0.00023,7.48812]
[1778006944922,32.63,81539.49,28.6,0.84613,0.00023,7.50119]
[1778006949958,32.63,81538.85,28.6,0.84596,0.00023,7.50665]
[1778006952979,32.63,81537.29,28.6,0.84559,0.00023,7.51852]
[1778006953986,32.63,81539.93,28.6,0.84619,0.00023,7.49934]
[1778006959021,32.64,81540.42,28.6,0.84628,0.00023,7.49649]
[1778006964060,32.64,81540.32,28.6,0.84626,0.00023,7.49705]
[1778006969095,32.63,81540.29,28.6,0.84627,0.00023,7.49682]
[1778006974130,32.64,81531.28,28.6,0.84433,0.00023,7.55358]
[1778006975136,32.64,81530.87,28.6,0.84422,0.00023,7.55686]
[1778006976144,32.64,81528.78,28.6,0.84373,0.00023,7.57243]
[1778006982185,32.64,81528.19,28.6,0.84355,0.00023,7.57804]
[1778006987221,32.64,81528.7,28.6,0.84367,0.00023,7.57448]
[1778006993263,32.65,81528.95,28.6,0.84372,0.00023,7.57289]
[1778006998299,32.65,81529.89,28.6,0.84392,0.00023,7.56651]
[1778007003334,32.65,81530.8,28.6,0.84408,0.00023,7.56141]
[1778007010383,32.66,81529.62,28.6,0.84374,0.00023,7.57222]
[1778007015418,32.67,81528.83,28.6,0.84351,0.00023,7.57948]
[1778007021459,32.68,81528.12,28.6,0.84329,0.00023,7.58638]
[1778007026495,32.68,81528.1,28.6,0.84324,0.00023,7.58794]
[1778007029516,32.69,81540.17,28.6,0.846,0.00023,7.50057]
[1778007030523,32.69,81550.02,28.6,0.84824,0.00023,7.429]
[1778007031530,32.69,81553.65,28.6,0.8492,0.00023,7.39337]
[1778007036565,32.7,81553.57,28.6,0.84914,0.00023,7.39539]
[1778007039585,32.7,81555.81,28.6,0.84962,0.00023,7.3799]
[1778007040593,32.7,81558.74,28.6,0.85027,0.00023,7.35882]
[1778007041600,32.7,81560.3,28.6,0.85061,0.00023,7.34778]
[1778007045628,32.71,81558.24,28.6,0.85011,0.00023,7.36421]
[1778007049657,32.71,81555.31,28.6,0.84943,0.00023,7.38595]
[1778007050665,32.71,81556.79,28.6,0.84977,0.00023,7.37521]
[1778007051671,32.71,81552.5,28.6,0.84879,0.00023,7.4066]
[1778007054692,32.71,81550.38,28.6,0.84831,0.00023,7.42219]
[1778007055699,32.71,81543.57,28.6,0.84675,0.00023,7.47192]
[1778007058720,32.71,81541.97,28.6,0.84639,0.00023,7.4834]
[1778007061741,32.71,81544.21,28.6,0.84691,0.00023,7.46682]
[1778007062748,32.71,81545.69,28.6,0.84725,0.00023,7.45596]
[1778007063755,32.71,81549.94,28.6,0.84822,0.00023,7.42489]
[1778007066776,32.71,81551.56,28.6,0.84859,0.00023,7.41308]
[1778007069797,32.71,81554.4,28.6,0.84923,0.00023,7.39238]
[1778007070804,32.71,81557.39,28.6,0.84991,0.00023,7.3706]
[1778007071810,32.71,81560.67,28.6,0.85065,0.00022,7.34673]
[1778007076846,32.71,81559.5,28.6,0.85037,0.00023,7.35578]
[1778007081880,32.71,81559.68,28.6,0.85039,0.00023,7.35494]
[1778007084902,32.72,81557.51,28.6,0.84989,0.00023,7.37105]
[1778007086916,32.72,81559.21,28.6,0.85027,0.00023,7.35881]
[1778007091951,32.72,81559.13,28.6,0.85039,0.00023,7.35026]
[1778007093966,32.72,81560.71,28.6,0.85074,0.00022,7.33896]
[1778007096986,32.72,81559.44,28.6,0.85044,0.00023,7.34861]
[1778007105042,32.72,81549.23,28.6,0.8481,0.00023,7.42405]
[1778007106049,32.72,81544.18,28.6,0.84695,0.00023,7.46092]
[1778007107056,32.72,81542.25,28.6,0.84651,0.00023,7.47496]
[1778007113098,32.72,81533.94,28.6,0.84461,0.00023,7.53521]
[1778007114105,32.72,81532.59,28.6,0.84429,0.00023,7.54518]
[1778007116387,32.72,81530.58,28.6,0.84382,0.00023,7.56014]
[1778007121155,32.73,81532.25,28.6,0.84418,0.00023,7.54895]
[1778007122162,32.73,81535.29,28.6,0.84487,0.00023,7.52707]
[1778007124176,32.73,81531.9,28.6,0.84406,0.00023,7.55249]
[1778007125183,32.73,81523.79,28.6,0.84217,0.00023,7.61202]
[1778007126191,32.74,81520.88,28.6,0.84148,0.00023,7.63357]
[1778007128207,32.74,81520.05,28.6,0.84127,0.00023,7.64006]
[1778007131228,32.74,81515.88,28.6,0.84027,0.00024,7.6711]
[1778007136263,32.74,81517.35,28.6,0.84059,0.00023,7.66122]
[1778007139696,32.75,81516.6,28.6,0.84035,0.00024,7.66861]
[1778007141461,32.75,81516.57,28.6,0.84034,0.00024,7.66917]
[1778007145084,32.76,81514.65,28.6,0.83986,0.00024,7.68398]
[1778007145326,32.76,81505.6,28.6,0.83771,0.00024,7.75012]
[1778007146333,32.76,81501.73,28.6,0.83679,0.00024,7.77839]
[1778007151368,32.76,81500.72,28.6,0.83669,0.00024,7.77629]
[1778007153382,32.76,81498.35,28.6,0.83613,0.00024,7.79364]
[1778007154849,32.76,81498.35,28.6,0.83613,0.00024,7.79364]
[1778007154873,32.76,81492.87,28.6,0.8348,0.00024,7.83382]
[1778007155396,32.76,81491.45,28.6,0.83446,0.00024,7.84436]
[1778007159943,32.76,81490.35,28.6,0.83417,0.00024,7.85289]
[1778007159974,32.76,81494.38,28.6,0.83515,0.00024,7.82347]
[1778007162446,32.76,81492.53,28.6,0.8347,0.00024,7.83683]
[1778007164461,32.76,81485.39,28.6,0.83297,0.00024,7.88914]
[1778007166475,32.77,81482.6,28.6,0.83227,0.00024,7.91007]
[1778007171511,32.77,81482.18,28.6,0.83213,0.00024,7.91453]
[1778007176160,32.78,81481.26,28.6,0.83187,0.00024,7.9223]
[1778007176330,32.78,81481.26,28.6,0.83187,0.00024,7.9223]
[1778007176546,32.78,81471.7,28.6,0.82952,0.00025,7.99206]
[1778007178560,32.78,81470.17,28.6,0.82914,0.00025,8.00335]
[1778007183596,32.78,81466.45,28.6,0.82821,0.00025,8.03095]
[1778007184603,32.78,81464.43,28.6,0.8277,0.00025,8.04572]
[1778007187624,32.78,81467.34,28.6,0.82841,0.00025,8.02483]
[1778007189638,32.79,81469.45,28.6,0.82893,0.00025,8.00972]
[1778007194673,32.79,81468.41,28.6,0.82865,0.00025,8.01792]
[1778007197702,32.79,81466.66,28.6,0.82821,0.00025,8.03097]
[1778007202737,32.79,81467.73,28.6,0.82845,0.00025,8.02377]
[1778007207771,32.8,81467.56,28.6,0.82839,0.00025,8.0256]
[1778007209497,32.8,81466.95,28.6,0.82823,0.00025,8.03015]
[1778007209786,32.8,81461.18,28.6,0.82681,0.00025,8.07214]
[1778007210793,32.8,81446.93,28.6,0.82325,0.00025,8.17546]
[1778007211800,32.8,81444.91,28.6,0.8229,0.00025,8.18042]
[1778007212807,32.8,81442.27,28.6,0.82223,0.00025,8.19945]
[1778007213813,32.8,81440.75,28.6,0.82185,0.00025,8.21035]
[1778007217842,32.79,81437.57,28.6,0.82106,0.00025,8.23294]
[1778007218665,32.79,81437.57,28.6,0.82106,0.00025,8.23294]
[1778007218854,32.79,81436.9,28.6,0.8209,0.00025,8.23766]
[1778007219130,32.79,81436.9,28.6,0.8209,0.00025,8.23766]
[1778007219151,32.79,81436.9,28.6,0.8209,0.00025,8.23766]
[1778007219561,32.79,81436.9,28.6,0.8209,0.00025,8.23766]
[1778007219861,32.79,81425.3,28.6,0.81794,0.00026,8.32149]
[1778007220384,32.79,81425.3,28.6,0.81794,0.00026,8.32149]
[1778007220867,32.79,81421.01,28.6,0.81684,0.00026,8.35239]
[1778007221875,32.79,81431.36,28.6,0.81949,0.00025,8.27768]
[1778007222882,32.79,81430.29,28.6,0.81922,0.00025,8.28543]
[1778007224895,32.79,81437.29,28.6,0.821,0.00025,8.23473]
[1778007225903,32.79,81440.86,28.6,0.82191,0.00025,8.2088]
[1778007226910,32.79,81444.32,28.6,0.82278,0.00025,8.18368]
[1778007227917,32.79,81446.6,28.6,0.82336,0.00025,8.16713]
[1778007229930,32.79,81450.25,28.6,0.82427,0.00025,8.14065]
[1778007230839,32.79,81450.25,28.6,0.82427,0.00025,8.14065]
[1778007230938,32.79,81451.09,28.6,0.82448,0.00025,8.13457]
[1778007234827,32.79,81451.07,28.6,0.82448,0.00025,8.13477]
[1778007234966,32.79,81451.2,28.6,0.82451,0.00025,8.13385]
[1778007237628,32.79,81451.98,28.6,0.8247,0.00025,8.12824]
[1778007237986,32.79,81456.06,28.6,0.82573,0.00025,8.09848]
[1778007238435,32.79,81456.06,28.6,0.82573,0.00025,8.09848]
[1778007238994,32.79,81474.32,28.6,0.83024,0.00024,7.96578]
[1778007240001,32.79,81478.89,28.6,0.83135,0.00024,7.93258]
[1778007242017,32.79,81481.15,28.6,0.8319,0.00024,7.91628]
[1778007245038,32.79,81484.21,28.6,0.83263,0.00024,7.89425]
[1778007248059,32.79,81487.06,28.6,0.83331,0.00024,7.87381]
[1778007249066,32.79,81490.06,28.6,0.83403,0.00024,7.85211]
[1778007249385,32.79,81490.06,28.6,0.83403,0.00024,7.85211]
[1778007250073,32.79,81492.04,28.6,0.83451,0.00024,7.83785]
[1778007252087,32.8,81490.49,28.6,0.83412,0.00024,7.84946]
[1778007254101,32.8,81487.44,28.6,0.83338,0.00024,7.87195]
[1778007260145,32.8,81486.17,28.6,0.83305,0.00024,7.88187]
[1778007261152,32.8,81484.56,28.6,0.83265,0.00024,7.89367]
[1778007266187,32.8,81484.51,28.6,0.83265,0.00024,7.89391]
[1778007268201,32.8,81486.46,28.6,0.83312,0.00024,7.87954]
[1778007270215,32.8,81483.54,28.6,0.83242,0.00024,7.9006]
[1778007274243,32.8,81485.49,28.6,0.83306,0.00024,7.87637]
[1778007279284,32.8,81480.35,28.6,0.83183,0.00024,7.91329]
[1778007280290,32.8,81484.98,28.6,0.83295,0.00024,7.87969]
[1778007281297,32.8,81487.05,28.6,0.83345,0.00024,7.86467]
[1778007286332,32.8,81487.41,28.6,0.83352,0.00024,7.86252]
[1778007287339,32.8,81489.79,28.6,0.83409,0.00024,7.8453]
[1778007291367,32.8,81487.81,28.6,0.8336,0.00024,7.86014]
[1778007293884,32.8,81488.17,28.6,0.83368,0.00024,7.85764]
[1778007294037,32.8,81489.57,28.6,0.83402,0.00024,7.84744]
[1778007294830,32.8,81489.57,28.6,0.83402,0.00024,7.84744]
[1778007300431,32.8,81489.76,28.6,0.83409,0.00024,7.84552]
[1778007305466,32.8,81489.96,28.6,0.83415,0.00024,7.84358]
[1778007310501,32.79,81489.91,28.6,0.83416,0.00024,7.84335]
[1778007315536,32.79,81484.64,28.6,0.8329,0.00024,7.88118]
[1778007318557,32.79,81486.58,28.6,0.83338,0.00024,7.86661]
[1778007319850,32.79,81486.58,28.6,0.83338,0.00024,7.86661]
[1778007324406,32.79,81486.44,28.6,0.83337,0.00024,7.8671]
[1778007325609,32.78,81480.16,28.6,0.83186,0.00024,7.91238]
[1778007326616,32.78,81476.91,28.6,0.83107,0.00024,7.93582]
[1778007329695,32.78,81476.72,28.6,0.83102,0.00024,7.93722]
[1778007331868,32.78,81476.9,28.6,0.83107,0.00024,7.93593]
[1778007337693,32.79,81477.22,28.6,0.83125,0.00024,7.92551]
[1778007342728,32.8,81476.59,28.6,0.83106,0.00024,7.93122]
[1778007347762,32.8,81476.93,28.6,0.8311,0.00024,7.92988]
[1778007349777,32.8,81475.59,28.6,0.83076,0.00024,7.94007]
[1778007353805,32.81,81468.84,28.6,0.82907,0.00025,7.98995]
[1778007356826,32.81,81473.04,28.6,0.83009,0.00025,7.9599]
[1778007357833,32.81,81475.53,28.6,0.83069,0.00024,7.94201]
[1778007358839,32.81,81478.46,28.6,0.8314,0.00024,7.92095]
[1778007362868,32.82,81483.63,28.6,0.83263,0.00024,7.88436]
[1778007363874,32.82,81486.64,28.6,0.83335,0.00024,7.86262]
[1778007364699,32.82,81486.64,28.6,0.83335,0.00024,7.86262]
[1778007367281,32.82,81488.83,28.6,0.83386,0.00024,7.84745]
[1778007367903,32.82,81493.07,28.6,0.83488,0.00024,7.81655]
[1778007371931,32.82,81488.28,28.6,0.83373,0.00024,7.85124]
[1778007372939,32.82,81485.66,28.6,0.83309,0.00024,7.87038]
[1778007374700,32.82,81485.82,28.6,0.83313,0.00024,7.86929]
[1778007378238,32.82,81485.53,28.6,0.83305,0.00024,7.87154]
[1778007378981,32.82,81493.56,28.6,0.83499,0.00024,7.81321]
[1778007379452,32.82,81493.56,28.6,0.83499,0.00024,7.81321]
[1778007379988,32.82,81499.91,28.6,0.83651,0.00024,7.767]
[1778007380995,32.82,81501.24,28.6,0.83683,0.00024,7.75736]
[1778007386031,32.83,81502.54,28.6,0.8371,0.00024,7.74898]
[1778007387038,32.83,81505.61,28.6,0.83783,0.00024,7.72668]
[1778007388829,32.83,81505.31,28.6,0.83776,0.00024,7.72893]
[1778007392048,32.83,81503.5,28.6,0.83748,0.00024,7.73261]
[1778007399122,32.83,81501.92,28.6,0.83708,0.00024,7.74461]
[1778007404157,32.83,81501.56,28.6,0.83699,0.00024,7.74745]
[1778007404705,32.83,81501.56,28.6,0.83699,0.00024,7.74745]
[1778007405409,32.83,81501.56,28.6,0.83699,0.00024,7.74749]
[1778007410826,32.83,81501.54,28.6,0.83698,0.00024,7.74783]
[1778007416241,32.83,81501.8,28.6,0.83704,0.00024,7.74608]
[1778007419700,32.83,81502.1,28.6,0.8371,0.00024,7.74399]
[1778007421019,32.83,81502.77,28.6,0.83726,0.00024,7.73915]
[1778007422283,32.83,81507.53,28.6,0.83839,0.00024,7.7046]
[1778007427319,32.83,81502.99,28.6,0.83729,0.00024,7.73818]
[1778007429700,32.84,81502.56,28.6,0.83719,0.00024,7.74139]
[1778007433255,32.84,81502.55,28.6,0.83718,0.00024,7.74168]
[1778007433284,32.84,81500.32,28.6,0.83664,0.00024,7.75803]
[1778007434671,32.84,81499.19,28.6,0.83637,0.00024,7.76625]
[1778007438396,32.84,81501.94,28.6,0.83703,0.00024,7.74638]
[1778007439386,32.84,81501.94,28.6,0.83703,0.00024,7.74638]
[1778007444442,32.84,81501.15,28.6,0.83683,0.00024,7.75241]
[1778007449477,32.84,81501.56,28.6,0.83692,0.00024,7.74968]
[1778007454512,32.84,81501.34,28.6,0.83701,0.00024,7.74192]
[1778007459547,32.84,81501.28,28.6,0.83698,0.00024,7.74269]
[1778007464695,32.84,81500.55,28.6,0.83681,0.00024,7.74813]
[1778007464721,32.84,81500.62,28.6,0.83681,0.00024,7.74785]
[1778007465879,32.84,81500.62,28.6,0.83681,0.00024,7.74785]
[1778007465975,32.84,81506.99,28.6,0.83833,0.00024,7.70159]
[1778007466691,32.84,81506.99,28.6,0.83833,0.00024,7.70159]
[1778007467130,32.84,81506.99,28.6,0.83833,0.00024,7.70159]
[1778007467194,32.84,81506.99,28.6,0.83833,0.00024,7.70159]
[1778007467209,32.84,81516.94,28.6,0.84067,0.00023,7.62935]
[1778007467608,32.84,81523.65,28.6,0.84225,0.00023,7.58054]
[1778007468615,32.85,81524.63,28.6,0.84247,0.00023,7.57363]
[1778007469740,32.85,81524.63,28.6,0.84247,0.00023,7.57363]
[1778007469801,32.85,81527.23,28.6,0.84307,0.00023,7.55479]
[1778007470845,32.85,81527.23,28.6,0.84307,0.00023,7.55479]
[1778007470972,32.85,81527.23,28.6,0.84307,0.00023,7.55479]
[1778007473650,32.85,81529.63,28.6,0.84362,0.00023,7.53763]
[1778007475819,32.85,81528.27,28.6,0.8433,0.00023,7.5477]
[1778007476671,32.85,81526.95,28.6,0.84299,0.00023,7.55737]
[1778007477678,32.85,81520.29,28.6,0.84142,0.00023,7.60612]
[1778007478685,32.85,81518.33,28.6,0.84096,0.00023,7.62061]
[1778007483721,32.86,81507.94,28.6,0.83847,0.00024,7.69726]
[1778007484727,32.86,81506.04,28.6,0.83802,0.00024,7.71119]
[1778007489762,32.86,81506.4,28.6,0.83808,0.00024,7.70911]
[1778007494797,32.86,81505.67,28.6,0.83789,0.00024,7.71496]
[1778007499831,32.86,81505.85,28.6,0.83792,0.00024,7.71422]
[1778007502853,32.87,81508.16,28.6,0.83845,0.00024,7.6978]
[1778007507888,32.87,81508.1,28.6,0.83842,0.00024,7.69896]
[1778007509902,32.87,81515.0,28.6,0.84004,0.00024,7.64912]
[1778007510909,32.87,81517.05,28.6,0.84051,0.00023,7.63444]
[1778007512922,32.87,81515.94,28.6,0.84039,0.00024,7.63332]
[1778007517958,32.88,81516.64,28.6,0.84052,0.00024,7.62936]
[1778007522992,32.88,81516.24,28.6,0.84039,0.00024,7.63334]
[1778007527021,32.89,81517.58,28.6,0.84068,0.00023,7.6244]
[1778007530041,32.89,81516.3,28.6,0.84036,0.00024,7.63431]
[1778007535077,32.89,81516.43,28.6,0.84035,0.00024,7.6344]
[1778007538098,32.9,81517.96,28.6,0.84069,0.00023,7.62394]
[1778007539695,32.9,81517.85,28.6,0.84066,0.00023,7.62498]
[1778007542855,32.9,81518.68,28.6,0.84083,0.00023,7.61967]
[1778007548167,32.91,81519.09,28.6,0.84088,0.00023,7.6182]
[1778007550182,32.91,81514.14,28.6,0.8397,0.00024,7.65464]
[1778007551189,32.91,81512.45,28.6,0.8393,0.00024,7.66712]
[1778007554709,32.91,81512.16,28.6,0.83921,0.00024,7.6698]
[1778007557231,32.92,81514.41,28.6,0.83972,0.00024,7.65406]
[1778007561179,32.92,81514.3,28.6,0.83967,0.00024,7.65552]
[1778007566293,32.92,81514.5,28.6,0.83968,0.00024,7.65538]
[1778007572337,32.93,81514.55,28.6,0.8398,0.00024,7.64662]
[1778007577372,32.93,81517.29,28.6,0.84041,0.00023,7.62783]
[1778007578378,32.94,81519.15,28.6,0.84084,0.00023,7.61458]
[1778007579694,32.94,81519.05,28.6,0.84081,0.00023,7.61556]
[1778007585427,32.94,81518.92,28.6,0.84073,0.00023,7.61803]
[1778007585629,32.94,81518.92,28.6,0.84073,0.00023,7.61803]
[1778007591472,32.95,81519.62,28.6,0.84085,0.00023,7.61427]
[1778007593486,32.95,81515.39,28.6,0.83984,0.00024,7.64546]
[1778007594697,32.95,81515.39,28.6,0.83984,0.00024,7.64546]
[1778007595395,32.95,81515.39,28.6,0.83984,0.00024,7.64546]
[1778007595406,32.95,81513.74,28.6,0.83944,0.00024,7.65785]
[1778007597514,32.96,81516.14,28.6,0.83999,0.00024,7.64086]
[1778007602550,32.96,81517.38,28.6,0.84025,0.00023,7.63301]
[1778007605571,32.96,81512.46,28.6,0.83907,0.00024,7.66934]
[1778007606578,32.96,81509.91,28.6,0.83846,0.00024,7.68799]
[1778007608592,32.97,81508.25,28.6,0.83806,0.00024,7.70032]
[1778007610496,32.97,81508.21,28.6,0.83804,0.00024,7.70074]
[1778007616649,32.97,81508.25,28.6,0.83802,0.00024,7.70132]
[1778007623698,32.97,81510.76,28.6,0.83859,0.00024,7.68397]
[1778007628733,32.98,81511.57,28.6,0.83876,0.00024,7.67878]
[1778007631754,32.98,81510.38,28.6,0.83862,0.00024,7.67814]
[1778007637796,32.98,81510.06,28.6,0.83852,0.00024,7.68129]
[1778007638803,32.98,81512.46,28.6,0.83908,0.00024,7.66404]
[1778007639697,32.98,81512.46,28.6,0.83908,0.00024,7.66404]
[1778007640450,32.98,81512.46,28.6,0.83908,0.00024,7.66404]
[1778007648873,32.99,81512.95,28.6,0.83914,0.00024,7.66224]
[1778007653909,32.99,81517.08,28.6,0.84009,0.00023,7.63301]
[1778007654916,32.99,81519.1,28.6,0.84055,0.00023,7.61876]
[1778007659950,33.0,81519.69,28.6,0.84065,0.00023,7.6156]
[1778007663979,33.0,81518.34,28.6,0.84031,0.00023,7.62625]
[1778007669015,33.01,81515.18,28.6,0.83954,0.00024,7.64989]
[1778007670022,33.01,81511.72,28.6,0.83872,0.00024,7.67511]
[1778007671029,33.01,81509.06,28.6,0.83809,0.00024,7.69449]
[1778007676064,33.01,81510.36,28.6,0.83838,0.00024,7.68567]
[1778007678078,33.01,81512.38,28.6,0.83884,0.00024,7.67132]
[1778007679086,33.01,81510.94,28.6,0.8385,0.00024,7.68188]
[1778007679921,33.01,81510.94,28.6,0.8385,0.00024,7.68188]
[1778007680093,33.01,81503.53,28.6,0.83674,0.00024,7.73561]
[1778007681100,33.01,81500.47,28.6,0.83601,0.00024,7.7578]
[1778007682107,33.01,81493.9,28.6,0.83443,0.00024,7.80533]
[1778007683114,33.01,81491.75,28.6,0.83392,0.00024,7.82084]
[1778007685128,33.01,81490.46,28.6,0.83361,0.00024,7.83004]
[1778007691171,33.01,81490.68,28.6,0.83383,0.00024,7.81826]
[1778007692177,33.01,81493.31,28.6,0.83447,0.00024,7.79918]
[1778007694854,33.01,81493.1,28.6,0.83442,0.00024,7.80059]
[1778007700233,33.01,81493.78,28.6,0.83459,0.00024,7.79537]
[1778007701324,33.01,81493.78,28.6,0.83459,0.00024,7.79537]
[1778007707282,33.01,81489.5,28.6,0.83357,0.00024,7.82598]
[1778007708289,33.01,81492.4,28.6,0.83428,0.00024,7.80493]
[1778007711317,33.01,81490.97,28.6,0.83394,0.00024,7.81504]
[1778007716352,33.0,81490.88,28.6,0.83393,0.00024,7.81528]
[1778007718366,33.0,81488.11,28.6,0.83327,0.00024,7.83513]
[1778007723400,33.0,81489.15,28.6,0.83354,0.00024,7.82703]
[1778007724537,33.0,81489.15,28.6,0.83354,0.00024,7.82703]
[1778007725415,33.0,81485.76,28.6,0.83273,0.00024,7.8513]
[1778007728597,33.0,81485.69,28.6,0.83272,0.00024,7.85152]
[1778007734478,32.99,81485.94,28.6,0.83281,0.00024,7.8487]
[1778007740520,32.99,81486.01,28.6,0.83286,0.00024,7.84734]
[1778007745560,32.98,81486.22,28.6,0.83295,0.00024,7.84462]
[1778007750595,32.98,81486.04,28.6,0.83297,0.00024,7.84402]
[1778007756636,32.97,81486.17,28.6,0.83323,0.00024,7.83116]
[1778007763685,32.96,81489.07,28.6,0.83397,0.00024,7.8088]
[1778007768721,32.96,81488.45,28.6,0.83384,0.00024,7.81277]
[1778007769695,32.96,81488.45,28.6,0.83384,0.00024,7.81277]
[1778007773757,32.95,81490.73,28.6,0.83441,0.00024,7.79574]
[1778007774689,32.95,81490.73,28.6,0.83441,0.00024,7.79574]
[1778007774764,32.95,81487.36,28.6,0.8336,0.00024,7.82006]
[1778007780806,32.95,81487.57,28.6,0.83367,0.00024,7.81785]
[1778007785841,32.95,81487.97,28.6,0.83379,0.00024,7.8144]
[1778007787855,32.95,81483.88,28.6,0.8328,0.00024,7.8438]
[1778007788862,32.95,81480.2,28.6,0.83191,0.00024,7.87032]
[1778007789697,32.95,81480.2,28.6,0.83191,0.00024,7.87032]
[1778007793023,32.95,81479.74,28.6,0.83181,0.00024,7.87332]
[1778007795911,32.94,81481.93,28.6,0.83237,0.00024,7.85657]
[1778007800946,32.94,81482.52,28.6,0.83254,0.00024,7.85149]
[1778007805981,32.93,81482.69,28.6,0.83261,0.00024,7.8495]
[1778007806988,32.93,81480.23,28.6,0.83202,0.00024,7.86716]
[1778007807995,32.93,81478.69,28.6,0.83165,0.00024,7.87816]
[1778007813030,32.93,81477.82,28.6,0.83162,0.00024,7.87373]
[1778007820079,32.92,81478.21,28.6,0.83176,0.00024,7.86968]
[1778007825118,32.92,81479.43,28.6,0.83211,0.00024,7.85929]
[1778007831160,32.9,81479.74,28.6,0.83226,0.00024,7.85468]
[1778007832167,32.9,81478.24,28.6,0.83191,0.00024,7.86516]
[1778007837202,32.89,81478.4,28.6,0.83202,0.00024,7.86198]
[1778007839216,32.89,81479.82,28.6,0.83239,0.00024,7.85088]
[1778007841230,32.89,81478.34,28.6,0.83205,0.00024,7.86084]
[1778007842237,32.88,81479.75,28.6,0.83241,0.00024,7.85022]
[1778007847272,32.88,81479.32,28.6,0.83237,0.00024,7.8514]
[1778007849286,32.87,81481.64,28.6,0.83296,0.00024,7.83381]
[1778007854321,32.86,81481.84,28.6,0.83307,0.00024,7.83057]
[1778007859356,32.86,81482.04,28.6,0.83317,0.00024,7.82734]
[1778007867412,32.84,81490.25,28.6,0.83525,0.00024,7.76488]
[1778007872447,32.83,81490.72,28.6,0.8356,0.00024,7.74944]
[1778007877482,32.82,81491.02,28.6,0.83573,0.00024,7.74539]
[1778007881510,32.82,81485.67,28.6,0.83447,0.00024,7.78331]
[1778007884696,32.82,81485.74,28.6,0.83451,0.00024,7.7822]
[1778007885395,32.82,81485.7,28.6,0.83451,0.00024,7.7822]
[1778007886545,32.81,81481.46,28.6,0.8335,0.00024,7.81243]
[1778007887552,32.81,81479.47,28.6,0.83302,0.00024,7.82656]
[1778007889565,32.81,81481.44,28.6,0.83353,0.00024,7.81153]
[1778007890573,32.81,81478.58,28.6,0.83284,0.00024,7.83199]
[1778007895608,32.8,81477.85,28.6,0.83272,0.00024,7.83573]
[1778007900643,32.79,81476.53,28.6,0.83245,0.00024,7.84373]
[1778007901440,32.79,81476.53,28.6,0.83245,0.00024,7.84373]
[1778007901658,32.79,81472.62,28.6,0.8315,0.00025,7.8718]
[1778007902663,32.78,81466.15,28.6,0.82996,0.00025,7.91719]
[1778007903670,32.77,81463.75,28.6,0.82944,0.00025,7.93244]
[1778007908705,32.77,81463.85,28.6,0.82951,0.00025,7.93056]
[1778007909712,32.77,81465.73,28.6,0.82998,0.00025,7.91666]
[1778007910719,32.77,81467.27,28.6,0.83037,0.00025,7.90525]
[1778007912733,32.74,81469.84,28.6,0.83121,0.00025,7.8803]
[1778007918775,32.65,81471.14,28.6,0.83217,0.00025,7.85141]
[1778007923811,32.57,81470.43,28.6,0.83256,0.00025,7.83959]
[1778007929035,32.51,81471.51,28.6,0.83324,0.00025,7.81917]
[1778007929115,32.5,81474.41,28.6,0.83405,0.00025,7.79496]
[1778007929856,32.49,81483.64,28.6,0.83639,0.00024,7.72456]
[1778007930861,32.49,81488.47,28.6,0.83756,0.00024,7.68888]
[1778007935898,32.49,81488.9,28.6,0.83784,0.00024,7.67544]
[1778007937911,32.49,81485.62,28.6,0.83705,0.00024,7.69933]
[1778007939926,32.48,81487.58,28.6,0.83754,0.00024,7.68462]
[1778007944961,32.48,81485.18,28.6,0.83698,0.00024,7.70161]
[1778007947982,32.48,81486.52,28.6,0.83732,0.00024,7.6913]
[1778007948991,32.48,81488.04,28.6,0.83769,0.00024,7.67997]
[1778007951003,32.48,81489.81,28.6,0.83813,0.00024,7.6667]
[1778007953017,32.48,81485.41,28.6,0.83707,0.00024,7.69883]
[1778007954024,32.48,81477.79,28.6,0.83522,0.00024,7.75474]
[1778007956040,32.47,81474.51,28.6,0.83443,0.00025,7.77846]
[1778007957753,32.47,81474.51,28.6,0.83443,0.00025,7.77846]
[1778007957770,32.47,81472.98,28.6,0.83406,0.00025,7.78945]
[1778007958054,32.47,81467.13,28.6,0.83262,0.00025,7.83243]
[1778007960069,32.47,81465.53,28.6,0.83223,0.00025,7.84407]
[1778007960908,32.47,81465.53,28.6,0.83223,0.00025,7.84407]
[1778007961076,32.47,81456.39,28.6,0.82997,0.00025,7.91108]
[1778007962581,32.47,81456.39,28.6,0.82997,0.00025,7.91108]
[1778007962663,32.47,81458.47,28.6,0.83052,0.00025,7.89464]
[1778007963090,32.47,81459.95,28.6,0.83089,0.00025,7.88378]
[1778007964583,32.47,81459.95,28.6,0.83089,0.00025,7.88378]
[1778007964684,32.47,81464.21,28.6,0.83196,0.00025,7.85218]
[1778007965104,32.47,81462.76,28.6,0.8316,0.00025,7.86283]
[1778007966111,32.47,81459.93,28.6,0.8309,0.00025,7.88351]
[1778007968590,32.46,81460.88,28.6,0.83114,0.00025,7.87642]
[1778007974167,32.46,81461.97,28.6,0.83144,0.00025,7.8675]
[1778007976181,32.46,81465.1,28.6,0.83222,0.00025,7.84427]
[1778007978195,32.46,81467.04,28.6,0.83271,0.00025,7.82975]
[1778007980209,32.46,81468.23,28.6,0.83302,0.00025,7.82071]
[1778007982223,32.44,81466.8,28.6,0.83278,0.00025,7.82779]
[1778007984237,32.44,81468.85,28.6,0.8333,0.00025,7.81212]
[1778007987337,32.44,81469.82,28.6,0.83356,0.00025,7.80444]
[1778007987418,32.43,81472.53,28.6,0.83423,0.00025,7.78423]
[1778007988265,32.42,81476.43,28.6,0.83533,0.00024,7.75139]
[1778007989321,32.42,81476.43,28.6,0.83533,0.00024,7.75139]
[1778007989374,32.4,81478.81,28.6,0.83603,0.00024,7.73014]
[1778007990284,32.4,81481.74,28.6,0.83675,0.00024,7.70838]
[1778007995571,32.4,81482.84,28.6,0.83719,0.00024,7.69006]
[1778007995673,32.4,81483.05,28.6,0.83724,0.00024,7.68839]
[1778007997333,32.4,81484.42,28.6,0.83758,0.00024,7.67806]
[1778007998576,32.4,81484.42,28.6,0.83758,0.00024,7.67806]
[1778008000581,32.39,81484.54,28.6,0.83762,0.00024,7.67696]
[1778008006396,32.39,81484.54,28.6,0.83764,0.00024,7.67616]
[1778008008410,32.39,81482.92,28.6,0.83726,0.00024,7.68789]
[1778008013445,32.39,81482.87,28.6,0.83726,0.00024,7.68765]
[1778008018480,32.38,81482.75,28.6,0.83725,0.00024,7.68795]
[1778008023515,32.38,81481.73,28.6,0.83703,0.00024,7.69483]
[1778008024694,32.38,81481.73,28.6,0.83703,0.00024,7.69483]
[1778008030565,32.38,81482.12,28.6,0.83715,0.00024,7.69104]
[1778008031419,32.38,81482.12,28.6,0.83715,0.00024,7.69104]
[1778008034693,32.38,81482.02,28.6,0.83714,0.00024,7.69139]
[1778008035434,32.38,81482.02,28.6,0.83714,0.00024,7.69127]
[1778008039628,32.37,81483.68,28.6,0.83757,0.00024,7.67842]
[1778008044663,32.37,81483.26,28.6,0.83748,0.00024,7.68099]
[1778008049698,32.37,81483.87,28.6,0.83765,0.00024,7.67598]
[1778008051713,32.37,81481.17,28.6,0.83715,0.00024,7.68598]
[1778008055740,32.37,81482.56,28.6,0.8375,0.00024,7.67529]
[1778008060775,32.36,81482.63,28.6,0.83754,0.00024,7.67425]
[1778008065810,32.36,81482.46,28.6,0.83751,0.00024,7.67497]
[1778008072859,32.36,81482.25,28.6,0.83749,0.00024,7.67576]
[1778008074873,32.36,81484.54,28.6,0.83805,0.00024,7.65862]
[1778008079908,32.35,81484.78,28.6,0.83812,0.00024,7.65641]
[1778008081922,32.35,81480.09,28.6,0.83699,0.00024,7.69085]
[1778008093000,32.35,81480.05,28.6,0.83703,0.00024,7.68966]
[1778008096107,32.35,81479.39,28.6,0.83688,0.00024,7.69425]
[1778008096855,32.35,81479.39,28.6,0.83688,0.00024,7.69425]
[1778008096956,32.34,81477.69,28.6,0.83647,0.00024,7.7065]
[1778008097028,32.34,81465.86,28.6,0.83356,0.00025,7.79382]
[1778008098036,32.34,81463.65,28.6,0.83303,0.00025,7.80985]
[1778008103070,32.34,81462.33,28.6,0.83273,0.00025,7.81862]
[1778008104078,32.34,81460.13,28.6,0.83219,0.00025,7.83481]
[1778008105085,32.34,81456.33,28.6,0.83124,0.00025,7.86276]
[1778008108772,32.34,81456.34,28.6,0.83125,0.00025,7.86249]
[1778008110120,32.34,81458.67,28.6,0.83184,0.00025,7.84504]
[1778008115155,32.34,81459.68,28.6,0.83225,0.00025,7.82761]
[1778008120190,32.33,81459.72,28.6,0.83227,0.00025,7.82713]
[1778008121096,32.33,81459.72,28.6,0.83227,0.00025,7.82713]
[1778008121197,32.33,81457.68,28.6,0.83176,0.00025,7.84214]
[1778008124217,32.33,81460.0,28.6,0.83235,0.00025,7.82489]
[1778008126232,32.33,81461.6,28.6,0.83275,0.00025,7.813]
[1778008130260,32.33,81459.4,28.6,0.8322,0.00025,7.82919]
[1778008135295,32.33,81459.73,28.6,0.83229,0.00025,7.82665]
[1778008137309,32.33,81457.74,28.6,0.83179,0.00025,7.8413]
[1778008142344,32.33,81457.45,28.6,0.83173,0.00025,7.84327]
[1778008146052,32.33,81458.37,28.6,0.83196,0.00025,7.83639]
[1778008146372,32.33,81460.67,28.6,0.83253,0.00025,7.81937]
[1778008147065,32.33,81460.67,28.6,0.83253,0.00025,7.81937]
[1778008148088,32.33,81460.13,28.6,0.8324,0.00025,7.82335]
[1778008149030,32.33,81460.13,28.6,0.8324,0.00025,7.82335]
[1778008148386,32.33,81464.12,28.6,0.83339,0.00025,7.7939]
[1778008153421,32.33,81464.74,28.6,0.83354,0.00025,7.78952]
[1778008155435,32.33,81466.86,28.6,0.83406,0.00025,7.77396]
[1778008156262,32.33,81466.86,28.6,0.83406,0.00025,7.77396]
[1778008159463,32.33,81468.26,28.6,0.83439,0.00025,7.76387]
[1778008161415,32.33,81469.12,28.6,0.8346,0.00025,7.75759]
[1778008162513,32.33,81469.12,28.6,0.8346,0.00025,7.75767]
[1778008162645,32.33,81469.12,28.6,0.8346,0.00025,7.75767]
[1778008162673,32.33,81472.38,28.6,0.8354,0.00025,7.73368]
[1778008163494,32.33,81475.23,28.6,0.83614,0.00024,7.71128]
[1778008164501,32.33,81477.78,28.6,0.83677,0.00024,7.69233]
[1778008166866,32.33,81478.57,28.6,0.83697,0.00024,7.68641]
[1778008179605,32.32,81478.0,28.6,0.83706,0.00024,7.67849]
[1778008180583,32.32,81478.0,28.6,0.83706,0.00024,7.67849]
[1778008185648,32.31,81478.09,28.6,0.83714,0.00024,7.67622]
[1778008187662,32.31,81479.61,28.6,0.83752,0.00024,7.66446]
[1778008191824,32.31,81478.49,28.6,0.83726,0.00024,7.67252]
[1778008195718,32.31,81480.64,28.6,0.83779,0.00024,7.65623]
[1778008198739,32.3,81479.37,28.6,0.83749,0.00024,7.66541]
[1778008204781,32.3,81478.77,28.6,0.83736,0.00024,7.66939]
[1778008214852,32.3,81478.88,28.6,0.83741,0.00024,7.66774]
[1778008219887,32.3,81479.14,28.6,0.83749,0.00024,7.66536]
[1778008224690,32.3,81479.2,28.6,0.83751,0.00024,7.66474]
[1778008226936,32.29,81475.23,28.6,0.83662,0.00024,7.69184]
[1778008231845,32.28,81475.3,28.6,0.83665,0.00024,7.69085]
[1778008239023,32.28,81475.87,28.6,0.83697,0.00024,7.67609]
[1778008242044,32.28,81477.14,28.6,0.83729,0.00024,7.66642]
[1778008244712,32.27,81477.35,28.6,0.83739,0.00024,7.66327]
[1778008248086,32.26,81475.62,28.6,0.83707,0.00024,7.67315]
[1778008249564,32.26,81475.66,28.6,0.83708,0.00024,7.67276]
[1778008249680,32.26,81475.66,28.6,0.83708,0.00024,7.67276]
[1778008250649,32.26,81476.05,28.6,0.83718,0.00024,7.66979]
[1778008256142,32.26,81475.68,28.6,0.8371,0.00024,7.67203]
[1778008259164,32.25,81478.27,28.6,0.83774,0.00024,7.65261]
[1778008264198,32.25,81478.86,28.6,0.8379,0.00024,7.64797]
[1778008270240,32.25,81478.59,28.6,0.83784,0.00024,7.64963]
[1778008275275,32.23,81479.48,28.6,0.83825,0.00024,7.63729]
[1778008283331,32.21,81480.5,28.6,0.83859,0.00024,7.62685]
[1778008287359,32.19,81477.62,28.6,0.83804,0.00024,7.64344]
[1778008293704,32.18,81477.68,28.6,0.83813,0.00024,7.6407]
[1778008300449,32.18,81477.28,28.6,0.83823,0.00024,7.63272]
[1778008306492,32.17,81477.21,28.6,0.83825,0.00024,7.63196]
[1778008308506,32.17,81479.58,28.6,0.83884,0.00024,7.61394]
[1778008312284,32.17,81479.58,28.6,0.83884,0.00024,7.61394]
[1778008313196,32.17,81479.58,28.6,0.83884,0.00024,7.61394]
[1778008312533,32.15,81473.01,28.6,0.83742,0.00025,7.65711]
[1778008313247,32.15,81473.01,28.6,0.83742,0.00025,7.65711]
[1778008313541,32.15,81458.92,28.6,0.83394,0.00025,7.7616]
[1778008314271,32.15,81458.92,28.6,0.83394,0.00025,7.7616]
[1778008314548,32.14,81456.05,28.6,0.83323,0.00025,7.78286]
[1778008315555,32.14,81455.15,28.6,0.83301,0.00025,7.78913]
[1778008316594,32.14,81455.15,28.6,0.83301,0.00025,7.78913]
[1778008321597,32.14,81460.81,28.6,0.83447,0.00025,7.74577]
[1778008322604,32.14,81462.33,28.6,0.83485,0.00025,7.73431]
[1778008327639,32.13,81463.14,28.6,0.83508,0.00025,7.72756]
[1778008329653,32.13,81460.0,28.6,0.83431,0.00025,7.75061]
[1778008330662,32.13,81458.52,28.6,0.83394,0.00025,7.76143]
[1778008331669,32.13,81456.85,28.6,0.83353,0.00025,7.77364]
[1778008332676,32.13,81449.7,28.6,0.83175,0.00025,7.82654]
[1778008333683,32.13,81447.26,28.6,0.83114,0.00025,7.84462]
[1778008338719,32.13,81446.54,28.6,0.83096,0.00025,7.84969]
[1778008343754,32.13,81437.94,28.6,0.8288,0.00025,7.91324]
[1778008344761,32.13,81435.2,28.6,0.8281,0.00025,7.93343]
[1778008349795,32.12,81434.97,28.6,0.82807,0.00025,7.93437]
[1778008350803,32.12,81432.54,28.6,0.82746,0.00026,7.95224]
[1778008355838,32.12,81432.77,28.6,0.8277,0.00026,7.94001]
[1778008358859,32.12,81431.25,28.6,0.82732,0.00026,7.95083]
[1778008363894,32.11,81431.23,28.6,0.82734,0.00026,7.95019]
[1778008368928,32.11,81432.68,28.6,0.82774,0.00026,7.93868]
[1778008369936,32.11,81431.22,28.6,0.82737,0.00026,7.94937]
[1778008373278,32.11,81429.94,28.6,0.82706,0.00026,7.95841]
[1778008373967,32.11,81420.25,28.6,0.82457,0.00026,8.03005]
[1778008374971,32.1,81417.66,28.6,0.82391,0.00026,8.04897]
[1778008377992,32.09,81412.67,28.6,0.82272,0.00026,8.08283]
[1778008378998,32.09,81410.63,28.6,0.8222,0.00026,8.09762]
[1778008381013,32.09,81414.87,28.6,0.82332,0.00026,8.06561]
[1778008382020,32.08,81425.78,28.6,0.82615,0.00026,7.9845]
[1778008383027,32.08,81429.28,28.6,0.82706,0.00026,7.95836]
[1778008385041,32.08,81426.47,28.6,0.82635,0.00026,7.97891]
[1778008388061,32.08,81424.94,28.6,0.82597,0.00026,7.98971]
[1778008389069,32.08,81421.79,28.6,0.82517,0.00026,8.01288]
[1778008390076,32.08,81423.71,28.6,0.82567,0.00026,7.99843]
[1778008395111,32.07,81424.21,28.6,0.82583,0.00026,7.99372]
[1778008400146,32.07,81424.42,28.6,0.82592,0.00026,7.99116]
[1778008402159,32.07,81428.82,28.6,0.82707,0.00026,7.95811]
[1778008407195,32.06,81429.29,28.6,0.82721,0.00026,7.95382]
[1778008412230,32.06,81430.17,28.6,0.82762,0.00026,7.93674]
[1778008417265,32.06,81429.28,28.6,0.82742,0.00026,7.94258]
[1778008419078,32.06,81429.52,28.6,0.82749,0.00026,7.94064]
[1778008419279,32.05,81440.52,28.6,0.83031,0.00025,7.85849]
[1778008420286,32.05,81446.12,28.6,0.83174,0.00025,7.81636]
[1778008424704,32.05,81444.83,28.6,0.83145,0.00025,7.82484]
[1778008430356,32.04,81445.84,28.6,0.83175,0.00025,7.81609]
[1778008431578,32.04,81445.84,28.6,0.83175,0.00025,7.81609]
[1778008435391,32.04,81448.12,28.6,0.83232,0.00025,7.79905]
[1778008436398,32.04,81458.6,28.6,0.83495,0.00025,7.72085]
[1778008437945,32.04,81462.3,28.6,0.83589,0.00025,7.69276]
[1778008438412,32.04,81460.56,28.6,0.83546,0.00025,7.70573]
[1778008439705,32.04,81460.56,28.6,0.83546,0.00025,7.70573]
[1778008440972,32.04,81460.56,28.6,0.83546,0.00025,7.70557]
[1778008441074,32.04,81454.31,28.6,0.83391,0.00025,7.75201]
[1778008441433,32.04,81451.07,28.6,0.8331,0.00025,7.77615]
[1778008446469,32.03,81451.07,28.6,0.83312,0.00025,7.77528]
[1778008447476,32.03,81445.59,28.6,0.83175,0.00025,7.81593]
[1778008448483,32.03,81443.79,28.6,0.83129,0.00025,7.82935]
[1778008450497,32.03,81441.44,28.6,0.8307,0.00025,7.84685]
[1778008451504,32.03,81439.66,28.6,0.83025,0.00025,7.86009]
[1778008452511,32.03,81438.18,28.6,0.82987,0.00025,7.87107]
[1778008457546,32.03,81439.58,28.6,0.83024,0.00025,7.86046]
[1778008462581,32.03,81439.25,28.6,0.83016,0.00025,7.86278]
[1778008467617,32.03,81439.93,28.6,0.83033,0.00025,7.85759]
[1778008472652,32.03,81437.33,28.6,0.82983,0.00025,7.86709]
[1778008474703,32.03,81437.33,28.6,0.82983,0.00025,7.86709]
[1778008475784,32.03,81437.3,28.6,0.82983,0.00025,7.86724]
[1778008482722,32.03,81437.8,28.6,0.82996,0.00025,7.8633]
[1778008483729,32.03,81442.53,28.6,0.83116,0.00025,7.82809]
[1778008484736,32.03,81450.61,28.6,0.8332,0.00025,7.76791]
[1778008489771,32.03,81449.59,28.6,0.83293,0.00025,7.77603]
[1778008494807,32.03,81450.11,28.6,0.83304,0.00025,7.77262]
[1778008498834,32.03,81457.87,28.6,0.83497,0.00025,7.71511]
[1778008500066,32.03,81457.87,28.6,0.83497,0.00025,7.71511]
[1778008500168,32.03,81463.9,28.6,0.83648,0.00025,7.66988]
[1778008500848,32.03,81465.3,28.6,0.83684,0.00025,7.65921]
[1778008501855,32.03,81463.3,28.6,0.83634,0.00025,7.67412]
[1778008502862,32.03,81465.64,28.6,0.83692,0.00025,7.65664]
[1778008506849,32.03,81465.75,28.6,0.83695,0.00025,7.6558]
[1778008506890,32.03,81470.44,28.6,0.83811,0.00025,7.62081]
[1778008507733,32.03,81470.44,28.6,0.83811,0.00025,7.62081]
[1778008507897,32.03,81474.07,28.6,0.839,0.00025,7.59355]
[1778008509736,32.03,81474.44,28.6,0.8391,0.00025,7.59064]
[1778008510879,32.03,81474.22,28.6,0.83905,0.00025,7.59214]
[1778008510917,32.03,81472.18,28.6,0.83855,0.00025,7.60722]
[1778008511925,32.03,81463.49,28.6,0.83641,0.00025,7.67188]
[1778008512932,32.03,81457.71,28.6,0.83498,0.00025,7.71495]
[1778008514672,32.03,81457.93,28.6,0.83504,0.00025,7.71322]
[1778008515953,32.03,81456.44,28.6,0.83466,0.00025,7.72441]
[1778008518026,32.03,81456.47,28.6,0.83466,0.00025,7.72433]
[1778008524009,32.03,81456.87,28.6,0.83473,0.00025,7.72233]
[1778008524698,32.03,81456.87,28.6,0.83473,0.00025,7.72233]
[1778008527032,32.03,81450.01,28.6,0.833,0.00025,7.77387]
[1778008527913,32.03,81450.01,28.6,0.833,0.00025,7.77387]
[1778008528039,32.04,81445.07,28.6,0.83175,0.00025,7.81073]
[1778008533075,32.04,81444.38,28.6,0.83173,0.00025,7.80624]
[1778008538110,32.03,81445.73,28.6,0.83209,0.00025,7.79567]
[1778008543145,32.03,81446.08,28.6,0.8322,0.00025,7.7924]
[1778008547173,32.03,81444.74,28.6,0.83188,0.00025,7.80185]
[1778008549187,32.03,81446.52,28.6,0.83234,0.00025,7.78831]
[1778008554222,32.02,81445.71,28.6,0.83215,0.00025,7.79371]
[1778008556255,32.02,81435.94,28.6,0.82968,0.00025,7.86619]
[1778008557249,32.02,81432.07,28.6,0.8287,0.00026,7.89495]
[1778008558256,32.02,81433.47,28.6,0.82906,0.00026,7.88445]
[1778008559691,32.02,81433.53,28.6,0.82908,0.00026,7.88394]
[1778008563516,32.02,81433.33,28.6,0.82903,0.00026,7.88522]
[1778008564573,32.02,81433.0,28.6,0.82895,0.00026,7.88754]
[1778008565305,32.02,81434.72,28.6,0.82939,0.00026,7.87466]
[1778008565533,32.02,81434.72,28.6,0.82939,0.00026,7.87466]
[1778008566312,32.02,81437.77,28.6,0.83017,0.00025,7.8519]
[1778008566586,32.02,81437.77,28.6,0.83017,0.00025,7.8519]
[1778008568175,32.02,81437.57,28.6,0.83012,0.00025,7.85337]
[1778008573360,32.01,81437.95,28.6,0.83026,0.00025,7.84931]
[1778008574368,32.01,81441.79,28.6,0.83124,0.00025,7.82052]
[1778008576382,32.01,81444.53,28.6,0.83195,0.00025,7.7998]
[1778008583048,32.01,81444.18,28.6,0.83187,0.00025,7.80186]
[1778008588466,32.0,81444.38,28.6,0.83196,0.00025,7.79925]
[1778008593503,32.0,81444.0,28.6,0.83205,0.00025,7.79161]
[1778008596525,32.0,81446.09,28.6,0.83259,0.00025,7.77562]
[1778008601560,32.0,81446.62,28.6,0.83274,0.00025,7.77112]
[1778008606595,31.99,81446.3,28.6,0.83268,0.00025,7.77297]
[1778008610624,31.99,81456.6,28.6,0.83528,0.00025,7.6957]
[1778008611804,31.99,81456.6,28.6,0.83528,0.00025,7.6957]
[1778008611874,31.99,81461.56,28.6,0.83653,0.00025,7.65822]
[1778008612639,31.99,81465.44,28.6,0.83749,0.00025,7.62925]
[1778008613613,31.99,81465.44,28.6,0.83749,0.00025,7.62925]
[1778008614653,31.99,81467.34,28.6,0.83797,0.00025,7.61473]
[1778008616667,31.99,81468.76,28.6,0.83833,0.00025,7.60383]
[1778008620181,31.99,81469.09,28.6,0.83842,0.00025,7.6011]
[1778008620243,31.99,81469.09,28.6,0.83842,0.00025,7.6011]
[1778008620287,31.99,81469.09,28.6,0.83842,0.00025,7.6011]
[1778008620334,31.99,81471.98,28.6,0.83914,0.00025,7.57927]
[1778008620695,31.99,81476.78,28.6,0.84032,0.00024,7.54341]
[1778008621702,31.98,81480.59,28.6,0.84125,0.00024,7.51478]
[1778008622709,31.98,81489.93,28.6,0.84352,0.00024,7.44488]
[1778008623716,31.98,81492.03,28.6,0.84403,0.00024,7.42912]
[1778008624723,31.98,81493.22,28.6,0.84432,0.00024,7.42025]
[1778008625730,31.98,81496.3,28.6,0.84506,0.00024,7.39728]
[1778008627744,31.99,81500.9,28.6,0.84615,0.00024,7.36307]
[1778008629524,31.99,81506.03,28.6,0.84737,0.00024,7.32473]
[1778008630189,31.99,81506.03,28.6,0.84737,0.00024,7.32473]
[1778008630284,31.99,81507.99,28.6,0.84783,0.00024,7.31029]
[1778008630765,31.99,81510.38,28.6,0.8484,0.00024,7.29244]
[1778008635820,31.99,81511.27,28.6,0.8486,0.00024,7.2859]
[1778008641842,31.99,81511.39,28.6,0.84864,0.00024,7.28488]
[1778008643857,31.99,81509.32,28.6,0.84815,0.00024,7.3003]
[1778008648577,31.99,81509.96,28.6,0.8483,0.00024,7.29537]
[1778008652920,31.98,81511.76,28.6,0.84889,0.00024,7.27194]
[1778008653927,31.98,81512.94,28.6,0.84917,0.00024,7.26313]
[1778008656729,31.98,81513.43,28.6,0.84929,0.00024,7.25948]
[1778008656949,31.98,81517.36,28.6,0.85021,0.00023,7.23014]
[1778008658313,31.98,81521.74,28.6,0.85123,0.00023,7.1975]
[1778008659217,31.98,81521.74,28.6,0.85123,0.00023,7.1975]
[1778008659296,31.98,81521.74,28.6,0.85123,0.00023,7.1975]
[1778008659364,31.99,81522.49,28.6,0.85141,0.00023,7.192]
[1778008659877,31.99,81522.49,28.6,0.85141,0.00023,7.192]
[1778008660229,31.99,81522.49,28.6,0.85141,0.00023,7.192]
[1778008660239,31.99,81522.49,28.6,0.85141,0.00023,7.192]
[1778008660330,31.99,81541.19,28.6,0.85572,0.00023,7.05265]
[1778008661103,31.99,81541.19,28.6,0.85572,0.00023,7.05265]
[1778008661350,31.99,81547.13,28.6,0.85707,0.00023,7.00871]
[1778008661984,31.99,81543.94,28.6,0.85634,0.00023,7.03257]
[1778008664659,31.99,81543.9,28.6,0.85633,0.00023,7.033]
[1778008670040,31.99,81544.11,28.6,0.85636,0.00023,7.03183]
[1778008675075,31.99,81542.86,28.6,0.85607,0.00023,7.04146]
[1778008677089,31.99,81548.84,28.6,0.85742,0.00023,6.99704]
[1778008682129,31.99,81549.34,28.6,0.85751,0.00023,6.99425]
[1778008684143,32.0,81546.47,28.6,0.85685,0.00023,7.01585]
[1778008687164,32.0,81549.63,28.6,0.85756,0.00023,6.9926]
[1778008688171,32.0,81553.75,28.6,0.85849,0.00023,6.96207]
[1778008689388,32.0,81553.75,28.6,0.85849,0.00023,6.96207]
[1778008689473,32.0,81555.51,28.6,0.85888,0.00023,6.94914]
[1778008690185,32.0,81561.97,28.6,0.86032,0.00022,6.90131]
[1778008694213,32.0,81560.02,28.6,0.85986,0.00022,6.9168]
[1778008696227,32.0,81550.41,28.6,0.85768,0.00023,6.98869]
[1778008697234,32.0,81549.33,28.6,0.85743,0.00023,6.99685]
[1778008700973,32.01,81548.69,28.6,0.85728,0.00023,7.00197]
[1778008701262,32.01,81546.17,28.6,0.8567,0.00023,7.02083]
[1778008702269,32.01,81531.72,28.6,0.85338,0.00023,7.12854]
[1778008703276,32.01,81527.86,28.6,0.85249,0.00023,7.15726]
[1778008708311,32.0,81527.81,28.6,0.8525,0.00023,7.15711]
[1778008711332,32.0,81526.43,28.6,0.85234,0.00023,7.15728]
[1778008713347,32.0,81524.83,28.6,0.85198,0.00023,7.16899]
[1778008714354,32.0,81521.06,28.6,0.8511,0.00023,7.19698]
[1778008718382,32.0,81524.12,28.6,0.85184,0.00023,7.1735]
[1778008720396,32.0,81522.91,28.6,0.85156,0.00023,7.18226]
[1778008722410,32.0,81520.58,28.6,0.85103,0.00023,7.19937]
[1778008725435,31.99,81517.23,28.6,0.85026,0.00023,7.22386]
[1778008725665,31.99,81517.23,28.6,0.85026,0.00023,7.22386]
[1778008728456,32.0,81520.75,28.6,0.85107,0.00023,7.19786]
[1778008729463,32.0,81519.43,28.6,0.85077,0.00023,7.20754]
[1778008729909,32.0,81519.43,28.6,0.85077,0.00023,7.20754]
[1778008730470,31.99,81517.79,28.6,0.85039,0.00023,7.2196]
[1778008731477,31.99,81515.92,28.6,0.84996,0.00023,7.23336]
[1778008732183,31.99,81515.92,28.6,0.84996,0.00023,7.23336]
[1778008737519,32.0,81515.49,28.6,0.84985,0.00024,7.23692]
[1778008740540,31.99,81516.82,28.6,0.85017,0.00023,7.22661]
[1778008743591,31.99,81517.81,28.6,0.85041,0.00023,7.21908]
[1778008744146,31.99,81518.59,28.6,0.85059,0.00023,7.21334]
[1778008744568,31.99,81523.5,28.6,0.85174,0.00023,7.1767]
[1778008744691,31.99,81523.5,28.6,0.85174,0.00023,7.1767]
[1778008749290,31.99,81523.3,28.6,0.85168,0.00023,7.17836]
[1778008751565,31.99,81522.73,28.6,0.85155,0.00023,7.18269]
[1778008754701,32.0,81524.16,28.6,0.85188,0.00023,7.17218]
[1778008754905,32.0,81524.16,28.6,0.85188,0.00023,7.17218]
[1778008755440,32.0,81524.16,28.6,0.85188,0.00023,7.17218]
[1778008755648,32.0,81522.43,28.6,0.85147,0.00023,7.18513]
[1778008755987,32.0,81522.43,28.6,0.85147,0.00023,7.18513]
[1778008757662,32.0,81524.2,28.6,0.85188,0.00023,7.17198]
[1778008760855,32.0,81523.7,28.6,0.85176,0.00023,7.17579]
[1778008762477,32.0,81522.84,28.6,0.85156,0.00023,7.18225]
[1778008762697,32.0,81524.54,28.6,0.85196,0.00023,7.16963]
[1778008763704,32.0,81528.74,28.6,0.85293,0.00023,7.13835]
[1778008765533,32.0,81530.4,28.6,0.85331,0.00023,7.12617]
[1778008765718,32.0,81535.01,28.6,0.85437,0.00023,7.09181]
[1778008768455,32.0,81536.14,28.6,0.85462,0.00023,7.08387]
[1778008773774,32.0,81534.25,28.6,0.85431,0.00023,7.08905]
[1778008777802,32.01,81535.76,28.6,0.85464,0.00023,7.07842]
[1778008778809,32.01,81537.88,28.6,0.85512,0.00023,7.0628]
[1778008781451,32.01,81549.22,28.6,0.8577,0.00023,6.97872]
[1778008782840,32.01,81550.45,28.6,0.85798,0.00023,6.96969]
[1778008787875,32.01,81551.77,28.6,0.85825,0.00023,6.96056]
[1778008788882,32.01,81550.52,28.6,0.85797,0.00023,6.97]
[1778008791903,32.01,81548.75,28.6,0.85755,0.00023,6.9836]
[1778008792909,32.01,81550.52,28.6,0.85795,0.00023,6.97058]
[1778008793917,32.01,81548.95,28.6,0.85759,0.00023,6.98238]
[1778008794924,32.01,81552.11,28.6,0.8583,0.00023,6.95903]
[1778008797945,32.02,81549.12,28.6,0.85761,0.00023,6.98171]
[1778008799690,32.02,81549.12,28.6,0.85761,0.00023,6.98171]
[1778008802980,32.02,81552.41,28.6,0.85834,0.00023,6.95792]
[1778008803987,32.02,81551.16,28.6,0.85805,0.00023,6.96735]
[1778008805270,32.02,81551.16,28.6,0.85805,0.00023,6.96735]
[1778008810029,32.02,81549.09,28.6,0.85755,0.00023,6.98364]
[1778008812043,32.02,81545.29,28.6,0.85668,0.00023,7.01217]
[1778008813050,32.03,81539.1,28.6,0.85526,0.00023,7.05836]
[1778008814057,32.03,81536.42,28.6,0.85464,0.00023,7.0784]
[1778008819092,32.03,81536.69,28.6,0.8547,0.00023,7.07642]
[1778008822113,32.03,81538.52,28.6,0.85513,0.00023,7.06278]
[1778008824127,32.03,81535.72,28.6,0.85448,0.00023,7.08364]
[1778008829162,32.03,81536.36,28.6,0.85463,0.00023,7.0788]
[1778008834196,32.03,81535.71,28.6,0.85464,0.00023,7.07379]
[1778008839693,32.02,81535.44,28.6,0.85458,0.00023,7.07577]
[1778008841670,32.02,81535.15,28.6,0.85451,0.00023,7.0779]
[1778008844268,32.02,81539.71,28.6,0.85556,0.00023,7.04388]
[1778008845275,32.02,81545.04,28.6,0.85678,0.00023,7.00425]
[1778008848296,32.03,81547.21,28.6,0.85727,0.00023,6.98838]
[1778008849303,32.03,81548.73,28.6,0.85761,0.00023,6.97717]
[1778008855344,32.03,81549.49,28.6,0.85776,0.00023,6.9722]
[1778008857359,32.03,81547.94,28.6,0.8574,0.00023,6.98394]
[1778008858368,32.03,81546.52,28.6,0.85708,0.00023,6.99459]
[1778008859698,32.03,81546.52,28.6,0.85708,0.00023,6.99459]
[1778008859375,32.03,81544.16,28.6,0.85654,0.00023,7.01222]
[1778008860919,32.03,81543.11,28.6,0.85629,0.00023,7.02009]
[1778008866426,32.03,81544.47,28.6,0.8566,0.00023,7.01029]
[1778008871486,32.03,81548.53,28.6,0.85751,0.00023,6.98045]
[1778008872493,32.03,81552.5,28.6,0.8584,0.00023,6.95105]
[1778008873499,32.03,81553.91,28.6,0.85872,0.00023,6.94073]
[1778008876521,32.04,81545.48,28.6,0.85679,0.00023,7.00385]
[1778008877528,32.04,81543.26,28.6,0.85628,0.00023,7.02044]
[1778008879542,32.04,81545.31,28.6,0.85675,0.00023,7.0053]
[1778008884577,32.04,81544.69,28.6,0.8566,0.00023,7.01027]
[1778008886590,32.04,81546.63,28.6,0.85703,0.00023,6.99599]
[1778008887598,32.04,81548.45,28.6,0.85744,0.00023,6.98256]
[1778008889612,32.04,81551.54,28.6,0.85814,0.00023,6.95984]
[1778008894647,32.04,81553.72,28.6,0.85876,0.00023,6.93464]
[1778008895654,32.04,81551.5,28.6,0.85826,0.00023,6.95131]
[1778008896661,32.05,81550.24,28.6,0.85797,0.00023,6.96083]
[1778008897667,32.04,81548.44,28.6,0.85756,0.00023,6.97405]
[1778008899682,32.05,81549.73,28.6,0.85785,0.00023,6.96474]
[1778008904717,32.05,81549.66,28.6,0.85781,0.00023,6.96598]
[1778008910759,32.05,81549.72,28.6,0.85783,0.00023,6.96513]
[1778008915795,32.04,81549.66,28.6,0.85785,0.00023,6.96474]
[1778008920829,32.04,81549.59,28.6,0.85785,0.00023,6.96459]
[1778008924916,32.04,81550.27,28.6,0.85802,0.00023,6.95916]
[1778008925930,32.04,81550.04,28.6,0.85797,0.00023,6.96075]
[1778008930899,32.04,81551.52,28.6,0.85832,0.00023,6.94903]
[1778008934927,32.03,81555.03,28.6,0.85913,0.00023,6.92254]
[1778008939962,32.03,81554.02,28.6,0.85891,0.00023,6.92968]
[1778008944997,32.03,81553.42,28.6,0.85879,0.00023,6.93369]
[1778008950034,32.03,81553.5,28.6,0.85882,0.00023,6.93265]
[1778008955069,32.03,81555.68,28.6,0.85948,0.00023,6.90623]
[1778008960104,32.03,81556.29,28.6,0.85963,0.00022,6.90145]
[1778008965139,32.03,81556.66,28.6,0.8597,0.00022,6.89898]
[1778008968160,32.03,81559.58,28.6,0.86034,0.00022,6.87793]
[1778008970486,32.03,81562.36,28.6,0.86094,0.00022,6.85798]
[1778008972585,32.03,81562.87,28.6,0.86106,0.00022,6.8542]
[1778008972638,32.03,81567.65,28.6,0.8621,0.00022,6.8193]
[1778008973195,32.03,81569.19,28.6,0.86245,0.00022,6.80789]
[1778008974202,32.04,81566.18,28.6,0.86177,0.00022,6.83051]
[1778008975218,32.04,81559.52,28.6,0.86027,0.00022,6.88024]
[1778008976216,32.04,81550.41,28.6,0.85821,0.00023,6.94818]
[1778008977223,32.04,81548.69,28.6,0.85781,0.00023,6.96119]
[1778008979237,32.04,81549.24,28.6,0.85793,0.00023,6.95739]
[1778008983265,32.04,81547.15,28.6,0.85744,0.00023,6.97349]
[1778008985280,32.04,81548.44,28.6,0.85772,0.00023,6.96417]
[1778008986286,32.04,81547.18,28.6,0.85743,0.00023,6.97365]
[1778008988311,32.05,81547.56,28.6,0.85751,0.00023,6.97109]
[1778008989307,32.05,81537.62,28.6,0.85523,0.00023,7.04525]
[1778008990314,32.05,81532.31,28.6,0.85401,0.00023,7.08475]
[1778008991321,32.05,81533.59,28.6,0.85431,0.00023,7.07522]
[1778008996356,32.05,81533.97,28.6,0.8544,0.00023,7.07233]
[1778009000384,32.05,81532.83,28.6,0.85413,0.00023,7.08074]
[1778009002397,32.05,81534.2,28.6,0.85445,0.00023,7.07049]
[1778009005422,32.05,81532.39,28.6,0.85404,0.00023,7.08392]
[1778009009691,32.05,81531.7,28.6,0.85388,0.00023,7.08892]
[1778009010457,32.04,81535.05,28.6,0.85466,0.00023,7.06389]
[1778009014485,32.04,81533.27,28.6,0.85441,0.00023,7.06725]
[1778009016416,32.04,81533.38,28.6,0.85443,0.00023,7.0664]
[1778009016499,32.04,81529.43,28.6,0.85352,0.00023,7.09577]
[1778009017506,32.04,81526.39,28.6,0.85282,0.00023,7.11833]
[1778009018513,32.04,81523.96,28.6,0.85225,0.00023,7.13633]
[1778009019928,32.04,81523.96,28.6,0.85225,0.00023,7.13633]
[1778009020527,32.04,81522.08,28.6,0.85182,0.00023,7.15007]
[1778009022541,32.04,81519.53,28.6,0.85124,0.00023,7.16878]
[1778009026581,32.04,81519.16,28.6,0.85116,0.00023,7.17119]
[1778009027576,32.04,81520.88,28.6,0.85158,0.00023,7.15786]
[1778009028583,32.04,81522.3,28.6,0.85192,0.00023,7.14712]
[1778009033618,32.03,81521.65,28.6,0.85179,0.00023,7.15124]
[1778009035632,32.03,81524.67,28.6,0.8525,0.00023,7.12845]
[1778009036639,32.03,81528.06,28.6,0.85329,0.00023,7.10308]
[1778009041674,32.03,81527.69,28.6,0.85322,0.00023,7.10543]
[1778009044708,32.03,81527.6,28.6,0.8532,0.00023,7.10601]
[1778009050737,32.03,81527.95,28.6,0.8533,0.00023,7.10274]
[1778009052292,32.03,81527.95,28.6,0.8533,0.00023,7.10274]
[1778009054766,32.03,81532.69,28.6,0.85441,0.00023,7.0671]
[1778009059801,32.03,81532.75,28.6,0.85443,0.00023,7.06645]
[1778009060808,32.03,81535.09,28.6,0.85497,0.00023,7.04899]
[1778009066850,32.02,81535.17,28.6,0.85499,0.00023,7.04831]
[1778009071885,32.02,81535.18,28.6,0.85515,0.00023,7.03836]
[1778009073899,32.02,81542.88,28.6,0.85692,0.00023,6.98107]
[1778009074906,32.02,81546.08,28.6,0.85764,0.00023,6.95736]
[1778009079941,32.03,81549.66,28.6,0.85844,0.00023,6.93133]
[1778009080948,32.03,81548.29,28.6,0.85812,0.00023,6.94166]
[1778009084698,32.03,81548.69,28.6,0.8582,0.00023,6.9391]
[1778009086787,32.03,81548.73,28.6,0.85821,0.00023,6.93893]
[1778009087997,32.03,81546.0,28.6,0.85757,0.00023,6.95963]
[1778009091018,32.03,81547.2,28.6,0.85784,0.00023,6.95104]
[1778009092025,32.03,81551.33,28.6,0.85877,0.00023,6.92048]
[1778009093032,32.03,81559.07,28.6,0.86051,0.00022,6.86318]
[1778009100081,32.04,81558.87,28.6,0.86046,0.00022,6.86491]
[1778009105116,32.04,81558.19,28.6,0.86027,0.00022,6.87098]
[1778009114179,32.05,81558.36,28.6,0.86024,0.00022,6.87221]
[1778009119214,32.06,81558.42,28.6,0.86021,0.00022,6.87321]
[1778009122686,32.06,81558.45,28.6,0.8602,0.00022,6.87328]
[1778009127269,32.06,81560.21,28.6,0.86055,0.00022,6.862]
[1778009131299,32.06,81562.4,28.6,0.86119,0.00022,6.836]
[1778009136334,32.06,81561.39,28.6,0.86096,0.00022,6.84372]
[1778009143383,32.07,81560.09,28.6,0.86066,0.00022,6.85366]
[1778009148418,32.07,81559.81,28.6,0.86059,0.00022,6.85588]
[1778009153999,32.07,81559.18,28.6,0.86045,0.00022,6.86061]
[1778009154460,32.07,81552.75,28.6,0.85896,0.00023,6.9096]
[1778009155467,32.07,81548.77,28.6,0.85805,0.00023,6.93946]
[1778009156474,32.08,81549.25,28.6,0.85815,0.00023,6.93638]
[1778009158488,32.08,81550.56,28.6,0.85843,0.00023,6.9271]
[1778009163568,32.08,81551.07,28.6,0.85852,0.00023,6.92427]
[1778009164016,32.08,81546.24,28.6,0.85741,0.00023,6.96034]
[1778009164530,32.08,81539.7,28.6,0.85592,0.00023,7.00908]
[1778009165537,32.08,81537.54,28.6,0.85542,0.00023,7.02524]
[1778009170572,32.08,81539.92,28.6,0.85595,0.00023,7.00798]
[1778009172586,32.09,81541.27,28.6,0.85625,0.00023,6.99816]
[1778009176614,32.09,81547.57,28.6,0.85768,0.00023,6.95182]
[1778009177621,32.09,81553.01,28.6,0.8589,0.00023,6.91163]
[1778009178627,32.09,81555.17,28.6,0.85938,0.00023,6.89584]
[1778009180643,32.09,81553.2,28.6,0.85892,0.00023,6.91091]
[1778009185678,32.1,81553.19,28.6,0.85889,0.00023,6.91201]
[1778009190713,32.1,81554.34,28.6,0.85912,0.00023,6.90449]
[1778009191720,32.1,81557.36,28.6,0.85995,0.00022,6.87249]
[1778009196754,32.11,81558.27,28.6,0.86012,0.00022,6.86702]
[1778009202797,32.11,81558.54,28.6,0.86013,0.00022,6.86654]
[1778009203807,32.11,81558.54,28.6,0.86013,0.00022,6.86654]
[1778009203870,32.11,81559.94,28.6,0.86044,0.00022,6.85644]
[1778009204811,32.11,81564.29,28.6,0.8614,0.00022,6.82451]
[1778009206825,32.12,81565.53,28.6,0.86166,0.00022,6.81597]
[1778009207832,32.12,81571.74,28.6,0.86303,0.00022,6.7704]
[1778009210853,32.12,81573.71,28.6,0.86343,0.00022,6.75701]
[1778009211809,32.12,81573.71,28.6,0.86343,0.00022,6.75701]
[1778009212050,32.12,81575.17,28.6,0.86374,0.00022,6.74664]
[1778009212922,32.12,81575.17,28.6,0.86374,0.00022,6.74664]
[1778009213027,32.12,81575.17,28.6,0.86374,0.00022,6.74664]
[1778009213116,32.13,81579.43,28.6,0.86466,0.00022,6.71563]
[1778009214076,32.13,81579.43,28.6,0.86466,0.00022,6.71563]
[1778009214106,32.13,81574.83,28.6,0.86364,0.00022,6.75004]
[1778009219916,32.13,81574.62,28.6,0.86355,0.00022,6.75299]
[1778009223944,32.14,81569.93,28.6,0.86247,0.00022,6.78901]
[1778009227972,32.14,81568.66,28.6,0.86215,0.00022,6.79966]
[1778009233009,32.15,81568.71,28.6,0.86212,0.00022,6.80086]
[1778009236030,32.15,81572.07,28.6,0.86283,0.00022,6.7772]
[1778009237037,32.16,81573.61,28.6,0.86316,0.00022,6.76624]
[1778009240058,32.16,81572.45,28.6,0.86286,0.00022,6.77606]
[1778009244956,32.17,81572.04,28.6,0.86272,0.00022,6.78072]
[1778009249835,32.18,81572.73,28.6,0.86282,0.00022,6.77763]
[1778009255203,32.19,81572.56,28.6,0.86287,0.00022,6.77147]
[1778009260238,32.19,81572.4,28.6,0.86277,0.00022,6.77465]
[1778009261245,32.19,81574.06,28.6,0.86313,0.00022,6.76282]
[1778009266280,32.2,81574.19,28.6,0.86309,0.00022,6.76395]
[1778009268293,32.21,81569.73,28.6,0.86208,0.00022,6.79763]
[1778009273329,32.21,81570.04,28.6,0.8621,0.00022,6.79713]
[1778009278363,32.22,81570.41,28.6,0.86213,0.00022,6.79623]
[1778009285413,32.22,81571.08,28.6,0.86225,0.00022,6.79225]
[1778009290448,32.23,81573.76,28.6,0.86281,0.00022,6.77354]
[1778009294692,32.23,81573.78,28.6,0.86279,0.00022,6.7742]
[1778009295362,32.24,81573.78,28.6,0.86277,0.00022,6.77492]
[1778009299511,32.24,81571.56,28.6,0.86224,0.00022,6.79267]
[1778009304546,32.25,81571.82,28.6,0.86224,0.00022,6.7924]
[1778009309581,32.25,81571.41,28.6,0.86212,0.00022,6.79642]
[1778009314616,32.25,81572.24,28.6,0.86248,0.00022,6.77984]
[1778009315623,32.25,81573.64,28.6,0.8628,0.00022,6.76933]
[1778009320658,32.24,81573.04,28.6,0.86269,0.00022,6.77282]
[1778009324948,32.24,81572.48,28.6,0.86257,0.00022,6.77704]
[1778009325693,32.25,81574.96,28.6,0.86311,0.00022,6.75886]
[1778009331681,32.24,81574.37,28.6,0.86299,0.00022,6.76294]
[1778009336770,32.25,81574.56,28.6,0.86302,0.00022,6.76191]
[1778009337777,32.25,81566.9,28.6,0.86132,0.00022,6.81835]
[1778009338303,32.25,81566.9,28.6,0.86132,0.00022,6.81835]
[1778009338335,32.25,81566.9,28.6,0.86132,0.00022,6.81835]
[1778009338784,32.25,81562.48,28.6,0.86033,0.00022,6.8512]
[1778009339791,32.25,81560.76,28.6,0.85994,0.00022,6.86412]
[1778009341078,32.25,81562.55,28.6,0.86033,0.00022,6.85114]
[1778009346840,32.25,81562.49,28.6,0.86027,0.00022,6.85303]
[1778009349969,32.26,81562.6,28.6,0.86029,0.00022,6.8527]
[1778009355904,32.26,81562.13,28.6,0.86013,0.00022,6.85784]
[1778009357346,32.26,81562.43,28.6,0.86019,0.00022,6.85587]
[1778009357917,32.27,81561.28,28.6,0.85993,0.00022,6.86458]
[1778009358925,32.27,81558.82,28.6,0.85937,0.00022,6.88294]
[1778009359932,32.27,81551.9,28.6,0.8578,0.00023,6.93417]
[1778009361946,32.27,81549.63,28.6,0.85728,0.00023,6.95117]
[1778009362953,32.27,81548.15,28.6,0.85694,0.00023,6.9622]
[1778009365974,32.27,81546.68,28.6,0.8566,0.00023,6.97329]
[1778009366981,32.27,81540.78,28.6,0.85525,0.00023,7.01692]
[1778009367988,32.27,81538.77,28.6,0.85479,0.00023,7.03177]
[1778009368995,32.27,81536.51,28.6,0.85427,0.00023,7.04845]
[1778009373023,32.27,81538.76,28.6,0.85495,0.00023,7.02179]
[1778009374029,32.27,81540.03,28.6,0.85525,0.00023,7.01238]
[1778009379065,32.27,81540.36,28.6,0.85532,0.00023,7.00983]
[1778009382085,32.27,81538.59,28.6,0.85492,0.00023,7.02281]
[1778009384100,32.27,81539.99,28.6,0.85525,0.00023,7.01238]
[1778009385107,32.27,81542.73,28.6,0.85587,0.00023,6.99211]
[1778009390143,32.27,81543.37,28.6,0.85602,0.00023,6.98732]
[1778009393164,32.27,81545.64,28.6,0.85654,0.00023,6.97056]
[1778009397192,32.27,81542.22,28.6,0.85576,0.00023,6.99587]
[1778009398199,32.27,81535.44,28.6,0.8542,0.00023,7.04594]
[1778009399206,32.27,81532.67,28.6,0.85357,0.00023,7.06633]
[1778009400274,32.27,81532.67,28.6,0.85357,0.00023,7.06633]
[1778009400223,32.27,81530.59,28.6,0.85309,0.00023,7.08158]
[1778009400475,32.27,81530.59,28.6,0.85309,0.00023,7.08158]
[1778009401225,32.27,81519.03,28.6,0.8504,0.00023,7.16696]
[1778009401713,32.27,81519.03,28.6,0.8504,0.00023,7.16696]
[1778009402231,32.27,81515.09,28.6,0.84948,0.00024,7.1959]
[1778009403239,32.26,81517.56,28.6,0.85007,0.00023,7.17737]
[1778009404246,32.26,81519.65,28.6,0.85057,0.00023,7.16167]
[1778009405253,32.26,81518.39,28.6,0.85028,0.00023,7.17078]
[1778009409281,32.26,81521.13,28.6,0.85095,0.00023,7.14962]
[1778009410287,32.26,81523.06,28.6,0.85141,0.00023,7.13514]
[1778009414707,32.25,81522.31,28.6,0.85125,0.00023,7.13999]
[1778009416062,32.25,81522.54,28.6,0.85131,0.00023,7.13811]
[1778009421365,32.25,81522.22,28.6,0.85127,0.00023,7.13943]
[1778009424386,32.25,81523.65,28.6,0.85162,0.00023,7.12834]
[1778009426408,32.25,81524.85,28.6,0.85191,0.00023,7.11915]
[1778009427415,32.25,81527.71,28.6,0.85258,0.00023,7.09783]
[1778009428957,32.24,81531.8,28.6,0.85353,0.00023,7.06746]
[1778009430242,32.24,81531.8,28.6,0.85353,0.00023,7.06746]
[1778009430282,32.24,81532.94,28.6,0.8538,0.00023,7.05889]
[1778009430436,32.24,81535.96,28.6,0.85449,0.00023,7.03655]
[1778009431443,32.24,81539.3,28.6,0.85542,0.00023,7.00196]
[1778009432450,32.24,81541.99,28.6,0.85604,0.00023,6.98209]
[1778009434463,32.24,81545.35,28.6,0.8568,0.00023,6.95735]
[1778009435474,32.24,81538.58,28.6,0.85525,0.00023,7.00746]
[1778009436481,32.25,81537.35,28.6,0.85497,0.00023,7.01655]
[1778009441515,32.24,81537.27,28.6,0.85495,0.00023,7.01708]
[1778009442523,32.24,81538.63,28.6,0.85526,0.00023,7.00701]
[1778009446551,32.24,81536.57,28.6,0.85479,0.00023,7.02228]
[1778009449689,32.24,81536.77,28.6,0.85484,0.00023,7.02077]
[1778009455614,32.24,81536.7,28.6,0.85486,0.00023,7.02001]
[1778009456451,32.24,81536.7,28.6,0.85486,0.00023,7.02001]
[1778009457101,32.24,81536.7,28.6,0.85486,0.00023,7.02001]
[1778009457628,32.24,81539.9,28.6,0.85561,0.00023,6.99572]
[1778009459641,32.23,81541.27,28.6,0.85594,0.00023,6.98504]
[1778009464677,32.23,81541.92,28.6,0.85613,0.00023,6.97891]
[1778009465684,32.23,81540.06,28.6,0.85571,0.00023,6.9924]
[1778009470723,32.22,81546.68,28.6,0.85727,0.00023,6.94209]
[1778009471730,32.22,81548.54,28.6,0.8577,0.00023,6.92807]
[1778009472737,32.22,81557.38,28.6,0.8597,0.00022,6.86259]
[1778009473744,32.22,81558.87,28.6,0.86004,0.00022,6.85141]
[1778009475758,32.22,81557.6,28.6,0.85976,0.00022,6.86061]
[1778009476765,32.22,81555.71,28.6,0.85934,0.00023,6.87448]
[1778009479786,32.22,81557.08,28.6,0.85965,0.00022,6.86408]
[1778009480793,32.22,81558.19,28.6,0.85991,0.00022,6.8558]
[1778009483814,32.22,81559.62,28.6,0.86023,0.00022,6.84504]
[1778009486080,32.22,81559.56,28.6,0.86022,0.00022,6.84543]
[1778009491920,32.21,81559.53,28.6,0.86022,0.00022,6.84538]
[1778009494417,32.21,81560.08,28.6,0.86051,0.00022,6.83145]
[1778009494891,32.21,81561.36,28.6,0.86079,0.00022,6.82199]
[1778009495898,32.21,81562.4,28.6,0.86102,0.00022,6.81433]
[1778009500933,32.22,81562.42,28.6,0.86103,0.00022,6.81427]
[1778009505967,32.22,81563.21,28.6,0.8612,0.00022,6.80855]
[1778009507984,32.22,81560.96,28.6,0.8607,0.00022,6.8252]
[1778009513020,32.22,81562.76,28.6,0.8611,0.00022,6.81193]
[1778009515034,32.22,81565.32,28.6,0.86167,0.00022,6.79311]
[1778009516041,32.22,81564.24,28.6,0.86142,0.00022,6.80113]
[1778009518055,32.22,81560.96,28.6,0.86069,0.00022,6.82539]
[1778009520069,32.22,81562.02,28.6,0.86093,0.00022,6.81759]
[1778009520703,32.22,81562.02,28.6,0.86093,0.00022,6.81759]
[1778009524105,32.22,81564.39,28.6,0.86146,0.00022,6.79992]
[1778009526093,32.22,81564.18,28.6,0.86141,0.00022,6.80151]
[1778009527126,32.21,81561.72,28.6,0.86088,0.00022,6.8192]
[1778009529140,32.21,81562.82,28.6,0.86114,0.00022,6.81059]
[1778009534175,32.21,81562.05,28.6,0.861,0.00022,6.81507]
[1778009536189,32.21,81563.71,28.6,0.86139,0.00022,6.80234]
[1778009541224,32.2,81563.98,28.6,0.86148,0.00022,6.79914]
[1778009546259,32.2,81563.63,28.6,0.86144,0.00022,6.80054]
[1778009551294,32.19,81564.0,28.6,0.86172,0.00022,6.78679]
[1778009556328,32.19,81563.79,28.6,0.8617,0.00022,6.78723]
[1778009559350,32.18,81565.35,28.6,0.86207,0.00022,6.77506]
[1778009559674,32.18,81565.35,28.6,0.86207,0.00022,6.77506]
[1778009559746,32.18,81565.35,28.6,0.86207,0.00022,6.77506]
[1778009560357,32.18,81573.68,28.6,0.86392,0.00022,6.71345]
[1778009560767,32.18,81573.68,28.6,0.86392,0.00022,6.71345]
[1778009560851,32.18,81573.68,28.6,0.86392,0.00022,6.71345]
[1778009560960,32.18,81573.68,28.6,0.86392,0.00022,6.71345]
[1778009561363,32.18,81576.9,28.6,0.86463,0.00022,6.68961]
[1778009566399,32.18,81577.07,28.6,0.86468,0.00022,6.68796]
[1778009571434,32.18,81576.85,28.6,0.86465,0.00022,6.68921]
[1778009573448,32.18,81579.39,28.6,0.86521,0.00022,6.67037]
[1778009579490,32.18,81576.63,28.6,0.86461,0.00022,6.69045]
[1778009581504,32.18,81575.2,28.6,0.8643,0.00022,6.70085]
[1778009583518,32.18,81572.37,28.6,0.86368,0.00022,6.72154]
[1778009587546,32.17,81573.85,28.6,0.86402,0.00022,6.7102]
[1778009591574,32.17,81572.68,28.6,0.86377,0.00022,6.71842]
[1778009592581,32.17,81568.05,28.6,0.86275,0.00022,6.75245]
[1778009593588,32.17,81563.42,28.6,0.86173,0.00022,6.78646]
[1778009596610,32.17,81561.87,28.6,0.8614,0.00022,6.7973]
[1778009599631,32.17,81566.46,28.6,0.86244,0.00022,6.76279]
[1778009600638,32.17,81570.82,28.6,0.86341,0.00022,6.73047]
[1778009601645,32.17,81572.45,28.6,0.86377,0.00022,6.71834]
[1778009606680,32.16,81574.27,28.6,0.86419,0.00022,6.70441]
[1778009608693,32.16,81575.38,28.6,0.86444,0.00022,6.69607]
[1778009610577,32.16,81575.27,28.6,0.86442,0.00022,6.6968]
[1778009613730,32.16,81577.57,28.6,0.86509,0.00022,6.66972]
[1778009618767,32.16,81579.39,28.6,0.8655,0.00022,6.65612]
[1778009620781,32.16,81581.26,28.6,0.86591,0.00022,6.64231]
[1778009621788,32.16,81584.59,28.6,0.86663,0.00022,6.61782]
[1778009622794,32.16,81583.41,28.6,0.86638,0.00022,6.62654]
[1778009625816,32.16,81580.9,28.6,0.86582,0.00022,6.64508]
[1778009627829,32.16,81582.79,28.6,0.86624,0.00022,6.6312]
[1778009629844,32.16,81581.39,28.6,0.86593,0.00022,6.64153]
[1778009631858,32.16,81582.49,28.6,0.86617,0.00022,6.63346]
[1778009636893,32.16,81582.13,28.6,0.86609,0.00022,6.6362]
[1778009638391,32.16,81582.13,28.6,0.86609,0.00022,6.6362]
[1778009638489,32.16,81582.13,28.6,0.86609,0.00022,6.6362]
[1778009638623,32.16,81582.13,28.6,0.86609,0.00022,6.63623]
[1778009639145,32.16,81582.13,28.6,0.86609,0.00022,6.63623]
[1778009639508,32.16,81582.13,28.6,0.86609,0.00022,6.63623]
[1778009639550,32.16,81612.27,28.6,0.87256,0.00021,6.41522]
[1778009640167,32.16,81612.27,28.6,0.87256,0.00021,6.41522]
[1778009640211,32.16,81626.5,28.6,0.87554,0.00021,6.3111]
[1778009641414,32.16,81630.88,28.6,0.87646,0.00021,6.27906]
[1778009642467,32.16,81630.88,28.6,0.87646,0.00021,6.27906]
[1778009643524,32.16,81630.52,28.6,0.87639,0.00021,6.28154]
[1778009643359,32.16,81627.91,28.6,0.87585,0.00021,6.3004]
[1778009645029,32.16,81628.69,28.6,0.87601,0.00021,6.29472]
[1778009645956,32.16,81630.94,28.6,0.87648,0.00021,6.27805]
[1778009648977,32.16,81632.15,28.6,0.87674,0.00021,6.26888]
[1778009651137,32.16,81632.41,28.6,0.8768,0.00021,6.26687]
[1778009651547,32.16,81632.41,28.6,0.8768,0.00021,6.26687]
[1778009651446,32.16,81634.22,28.6,0.87718,0.00021,6.25349]
[1778009652480,32.16,81634.22,28.6,0.87718,0.00021,6.25349]
[1778009652580,32.16,81644.85,28.6,0.87935,0.0002,6.1763]
[1778009652610,32.16,81644.85,28.6,0.87935,0.0002,6.1763]
[1778009652790,32.16,81644.85,28.6,0.87935,0.0002,6.1763]
[1778009653005,32.16,81643.23,28.6,0.87903,0.0002,6.18804]
[1778009654011,32.16,81635.95,28.6,0.87753,0.00021,6.24122]
[1778009655019,32.16,81634.0,28.6,0.87711,0.00021,6.25602]
[1778009659094,32.16,81635.39,28.6,0.87737,0.00021,6.24696]
[1778009660101,32.16,81639.87,28.6,0.87829,0.0002,6.21437]
[1778009661108,32.16,81648.78,28.6,0.8801,0.0002,6.14982]
[1778009664204,32.16,81649.0,28.6,0.88014,0.0002,6.14833]
[1778009664319,32.16,81650.29,28.6,0.8804,0.0002,6.13907]
[1778009665496,32.16,81650.29,28.6,0.8804,0.0002,6.13907]
[1778009665597,32.16,81642.2,28.6,0.87876,0.0002,6.19769]
[1778009668157,32.16,81645.82,28.6,0.87948,0.0002,6.17179]
[1778009673193,32.17,81644.99,28.6,0.87944,0.0002,6.16922]
[1778009674198,32.17,81650.74,28.6,0.8806,0.0002,6.12767]
[1778009675206,32.17,81652.33,28.6,0.88092,0.0002,6.11626]
[1778009679234,32.17,81650.86,28.6,0.88059,0.0002,6.12798]
[1778009684269,32.18,81651.54,28.6,0.88067,0.0002,6.12526]
[1778009688298,32.19,81639.93,28.6,0.87826,0.0002,6.21098]
[1778009689306,32.19,81631.25,28.6,0.87647,0.00021,6.27427]
[1778009690459,32.19,81629.97,28.6,0.8762,0.00021,6.28378]
[1778009692327,32.19,81627.41,28.6,0.87566,0.00021,6.30279]
[1778009693334,32.19,81621.06,28.6,0.87434,0.00021,6.34918]
[1778009694341,32.19,81613.65,28.6,0.87278,0.00021,6.40331]
[1778009695348,32.19,81610.55,28.6,0.87212,0.00021,6.42626]
[1778009696146,32.19,81610.55,28.6,0.87212,0.00021,6.42626]
[1778009696244,32.19,81610.55,28.6,0.87212,0.00021,6.42626]
[1778009697362,32.2,81605.97,28.6,0.87113,0.00021,6.46029]
[1778009698112,32.2,81605.97,28.6,0.87113,0.00021,6.46029]
[1778009698148,32.2,81605.97,28.6,0.87113,0.00021,6.46029]
[1778009698369,32.2,81604.12,28.6,0.87073,0.00021,6.47406]
[1778009699052,32.2,81604.12,28.6,0.87073,0.00021,6.47406]
[1778009699376,32.2,81592.81,28.6,0.8683,0.00022,6.55711]
[1778009699783,32.2,81592.81,28.6,0.8683,0.00022,6.55711]
[1778009700259,32.2,81592.81,28.6,0.8683,0.00022,6.55711]
[1778009700382,32.2,81589.39,28.6,0.86755,0.00022,6.58229]
[1778009700690,32.2,81589.39,28.6,0.86755,0.00022,6.58229]
[1778009701215,32.2,81589.39,28.6,0.86755,0.00022,6.58229]
[1778009701390,32.2,81602.01,28.6,0.87027,0.00021,6.48986]
[1778009702397,32.2,81611.94,28.6,0.87237,0.00021,6.41747]
[1778009703405,32.2,81613.17,28.6,0.87262,0.00021,6.40878]
[1778009704151,32.2,81613.17,28.6,0.87262,0.00021,6.40878]
[1778009704411,32.2,81611.35,28.6,0.87223,0.00021,6.42237]
[1778009706425,32.2,81609.15,28.6,0.87175,0.00021,6.439]
[1778009711459,32.21,81609.84,28.6,0.87186,0.00021,6.43526]
[1778009712467,32.21,81613.07,28.6,0.87253,0.00021,6.41194]
[1778009713473,32.21,81614.23,28.6,0.87277,0.00021,6.40376]
[1778009714481,32.21,81612.75,28.6,0.87245,0.00021,6.41486]
[1778009718510,32.22,81611.16,28.6,0.87208,0.00021,6.42757]
[1778009723545,32.22,81610.6,28.6,0.87192,0.00021,6.43293]
[1778009727572,32.23,81612.09,28.6,0.87221,0.00021,6.42306]
[1778009729701,32.23,81613.0,28.6,0.87239,0.00021,6.41695]
[1778009731070,32.23,81612.19,28.6,0.87221,0.00021,6.42313]
[1778009731601,32.23,81610.04,28.6,0.8719,0.00021,6.42925]
[1778009732609,32.23,81607.55,28.6,0.87137,0.00021,6.44767]
[1778009733348,32.23,81607.55,28.6,0.87137,0.00021,6.44767]
[1778009735630,32.23,81610.03,28.6,0.87188,0.00021,6.43022]
[1778009740665,32.24,81609.71,28.6,0.87178,0.00021,6.43374]
[1778009743576,32.24,81609.98,28.6,0.87182,0.00021,6.43224]
[1778009743686,32.24,81602.15,28.6,0.87015,0.00021,6.48965]
[1778009744693,32.24,81593.88,28.6,0.86837,0.00022,6.5503]
[1778009745700,32.24,81592.32,28.6,0.86803,0.00022,6.56179]
[1778009748721,32.24,81593.76,28.6,0.86834,0.00022,6.55139]
[1778009751742,32.24,81591.52,28.6,0.86785,0.00022,6.56797]
[1778009754764,32.24,81590.46,28.6,0.86762,0.00022,6.57586]
[1778009755771,32.24,81587.45,28.6,0.86696,0.00022,6.59796]
[1778009757627,32.24,81587.45,28.6,0.86696,0.00022,6.59796]
[1778009757930,32.24,81582.35,28.6,0.86587,0.00022,6.6347]
[1778009758792,32.24,81576.53,28.6,0.8646,0.00022,6.6774]
[1778009760805,32.24,81575.02,28.6,0.86427,0.00022,6.68826]
[1778009765841,32.24,81575.78,28.6,0.86446,0.00022,6.68203]
[1778009767855,32.24,81574.48,28.6,0.86418,0.00022,6.69133]
[1778009770875,32.23,81572.4,28.6,0.86373,0.00022,6.7062]
[1778009775911,32.23,81572.14,28.6,0.8637,0.00022,6.70732]
[1778009780946,32.23,81575.78,28.6,0.86452,0.00022,6.67981]
[1778009784975,32.23,81574.32,28.6,0.86422,0.00022,6.69012]
[1778009789004,32.23,81573.14,28.6,0.86397,0.00022,6.69829]
[1778009794039,32.22,81574.43,28.6,0.86443,0.00022,6.67831]
[1778009796053,32.22,81573.02,28.6,0.86413,0.00022,6.68847]
[1778009798067,32.22,81574.41,28.6,0.86444,0.00022,6.67803]
[1778009800081,32.22,81572.74,28.6,0.86408,0.00022,6.69011]
[1778009804759,32.22,81573.31,28.6,0.86422,0.00022,6.68547]
[1778009805120,32.22,81571.1,28.6,0.86373,0.00022,6.70162]
[1778009806552,32.22,81571.1,28.6,0.86373,0.00022,6.70162]
[1778009806597,32.22,81563.31,28.6,0.86201,0.00022,6.75876]
[1778009807473,32.21,81557.73,28.6,0.86082,0.00022,6.79786]
[1778009808142,32.21,81554.03,28.6,0.85999,0.00023,6.82517]
[1778009812169,32.16,81556.46,28.6,0.86087,0.00022,6.79628]
[1778009817204,32.13,81556.49,28.6,0.86112,0.00022,6.78792]
[1778009822240,32.13,81556.6,28.6,0.86118,0.00022,6.78594]
[1778009827276,32.12,81556.13,28.6,0.86111,0.00022,6.7883]
[1778009831304,32.12,81559.83,28.6,0.86196,0.00022,6.76005]
[1778009836339,32.11,81560.56,28.6,0.86215,0.00022,6.75376]
[1778009840367,32.11,81559.24,28.6,0.86188,0.00022,6.76281]
[1778009843388,32.11,81560.57,28.6,0.86219,0.00022,6.75242]
[1778009847415,32.11,81557.52,28.6,0.86153,0.00022,6.77429]
[1778009852450,32.1,81558.7,28.6,0.86198,0.00022,6.7547]
[1778009857502,32.1,81558.79,28.6,0.86203,0.00022,6.7533]
[1778009857552,32.1,81558.79,28.6,0.86203,0.00022,6.7533]
[1778009857806,32.1,81558.79,28.6,0.86203,0.00022,6.75312]
[1778009858631,32.1,81552.77,28.6,0.86068,0.00023,6.7975]
[1778009859502,32.1,81550.5,28.6,0.86018,0.00023,6.81408]
[1778009861361,32.1,81550.09,28.6,0.86009,0.00023,6.81686]
[1778009861485,32.1,81550.09,28.6,0.86009,0.00023,6.81686]
[1778009861695,32.1,81550.09,28.6,0.86009,0.00023,6.81686]
[1778009861719,32.09,81549.0,28.6,0.85985,0.00023,6.82467]
[1778009862386,32.09,81549.0,28.6,0.85985,0.00023,6.82467]
[1778009862588,32.09,81549.0,28.6,0.85985,0.00023,6.82467]
[1778009862589,32.09,81539.11,28.6,0.8576,0.00023,6.89798]
[1778009863592,32.09,81539.11,28.6,0.8576,0.00023,6.89798]
[1778009863604,32.09,81535.58,28.6,0.8568,0.00023,6.92406]
[1778009864537,32.09,81534.21,28.6,0.85648,0.00023,6.93408]
[1778009869573,32.09,81534.23,28.6,0.85653,0.00023,6.93262]
[1778009874608,32.08,81534.29,28.6,0.85661,0.00023,6.93]
[1778009879643,32.07,81533.66,28.6,0.85653,0.00023,6.93252]
[1778009881045,32.07,81534.12,28.6,0.85665,0.00023,6.92867]
[1778009881657,32.07,81521.38,28.6,0.8537,0.00023,7.02321]
[1778009882664,32.07,81525.77,28.6,0.85473,0.00023,6.99027]
[1778009883670,32.07,81526.95,28.6,0.85501,0.00023,6.98125]
[1778009888706,32.06,81527.65,28.6,0.85521,0.00023,6.97492]
[1778009890720,32.06,81525.13,28.6,0.85464,0.00023,6.99321]
[1778009895755,32.05,81525.89,28.6,0.85488,0.00023,6.98567]
[1778009895926,32.05,81525.89,28.6,0.85488,0.00023,6.98567]
[1778009896762,32.05,81534.77,28.6,0.85694,0.00023,6.91919]
[1778009897768,32.05,81538.97,28.6,0.85792,0.00023,6.88762]
[1778009902804,32.05,81540.08,28.6,0.85819,0.00023,6.87885]
[1778009903810,32.05,81538.93,28.6,0.85793,0.00023,6.88729]
[1778009906831,32.04,81540.11,28.6,0.85821,0.00023,6.87821]
[1778009911867,32.04,81540.51,28.6,0.8585,0.00023,6.86402]
[1778009916903,32.03,81540.34,28.6,0.85851,0.00023,6.86347]
[1778009921938,32.02,81540.08,28.6,0.85851,0.00023,6.86359]
[1778009923032,32.02,81540.08,28.6,0.85851,0.00023,6.86359]
[1778009923951,32.02,81545.41,28.6,0.85975,0.00023,6.82327]
[1778009924959,32.02,81543.46,28.6,0.85931,0.00023,6.83744]
[1778009929994,32.01,81544.86,28.6,0.85968,0.00023,6.82543]
[1778009935029,32.01,81546.73,28.6,0.86015,0.00023,6.81001]
[1778009936035,32.01,81543.04,28.6,0.85932,0.00023,6.83714]
[1778009940064,32.0,81541.94,28.6,0.85911,0.00023,6.84401]
[1778009944107,32.0,81542.15,28.6,0.85918,0.00023,6.84178]
[1778009944247,32.0,81542.15,28.6,0.85918,0.00023,6.84178]
[1778009944258,31.99,81531.12,28.6,0.85667,0.00023,6.9232]
[1778009945098,31.99,81524.05,28.6,0.85504,0.00023,6.97542]
[1778009948863,31.99,81522.99,28.6,0.85482,0.00023,6.98256]
[1778009958190,31.98,81524.49,28.6,0.85522,0.00023,6.96957]
[1778009962218,31.98,81523.13,28.6,0.85494,0.00023,6.97873]
[1778009967253,31.97,81522.73,28.6,0.85488,0.00023,6.98042]
[1778009972288,31.97,81523.88,28.6,0.85535,0.00023,6.96061]
[1778009976316,31.96,81529.04,28.6,0.85658,0.00023,6.92117]
[1778009977728,31.96,81529.04,28.6,0.85658,0.00023,6.92117]
[1778009977737,31.96,81531.56,28.6,0.85718,0.00023,6.90196]
[1778009977981,31.96,81531.56,28.6,0.85718,0.00023,6.90196]
[1778009978377,31.96,81531.56,28.6,0.85718,0.00023,6.90196]
[1778009978413,31.96,81539.7,28.6,0.85905,0.00023,6.84133]
[1778009979337,31.96,81543.0,28.6,0.8598,0.00023,6.81661]
[1778009980333,31.96,81543.0,28.6,0.8598,0.00023,6.81661]
[1778009980396,31.96,81543.65,28.6,0.85996,0.00023,6.8114]
[1778009986386,31.96,81543.73,28.6,0.85999,0.00023,6.8105]
[1778009989559,31.96,81543.61,28.6,0.85997,0.00023,6.81126]
[1778009990230,31.96,81544.06,28.6,0.86007,0.00023,6.80785]
[1778009990479,31.96,81552.32,28.6,0.86194,0.00023,6.74637]
[1778009991485,31.96,81553.69,28.6,0.86225,0.00023,6.73622]
[1778009996520,31.96,81553.71,28.6,0.86225,0.00023,6.73617]
[1778010000264,31.96,81553.73,28.6,0.86227,0.00023,6.73559]
[1778010000549,31.96,81544.93,28.6,0.86029,0.00023,6.8008]
[1778010001303,31.96,81544.93,28.6,0.86029,0.00023,6.8008]
[1778010001556,31.95,81547.58,28.6,0.8609,0.00023,6.78078]
[1778010002563,31.95,81545.84,28.6,0.86051,0.00023,6.79345]
[1778010003570,31.95,81547.0,28.6,0.86078,0.00023,6.78453]
[1778010006591,31.95,81550.23,28.6,0.86154,0.00023,6.75969]
[1778010008605,31.95,81549.11,28.6,0.8613,0.00023,6.76755]
[1778010012633,31.94,81551.66,28.6,0.8619,0.00023,6.74764]
[1778010013639,31.94,81552.9,28.6,0.86219,0.00023,6.73821]
[1778010014647,31.93,81553.97,28.6,0.86249,0.00023,6.7283]
[1778010016661,31.93,81555.13,28.6,0.86276,0.00022,6.71933]
[1778010018674,31.93,81557.08,28.6,0.86321,0.00022,6.70452]
[1778010020689,31.93,81558.31,28.6,0.86349,0.00022,6.6951]
[1778010021695,31.93,81559.62,28.6,0.86379,0.00022,6.68526]
[1778010027738,31.93,81560.53,28.6,0.86401,0.00022,6.67792]
[1778010028750,31.93,81558.73,28.6,0.86361,0.00022,6.6912]
[1778010033780,31.93,81560.12,28.6,0.8641,0.00022,6.67048]
[1778010035794,31.92,81561.37,28.6,0.86438,0.00022,6.66106]
[1778010036801,31.92,81562.94,28.6,0.86473,0.00022,6.64936]
[1778010038815,31.92,81561.6,28.6,0.86443,0.00022,6.65923]
[1778010040829,31.92,81563.0,28.6,0.86475,0.00022,6.64875]
[1778010045865,31.92,81564.86,28.6,0.86517,0.00022,6.63481]
[1778010049838,31.92,81564.24,28.6,0.86503,0.00022,6.63937]
[1778010055935,31.92,81564.25,28.6,0.86503,0.00022,6.63922]
[1778010058955,31.92,81565.4,28.6,0.86529,0.00022,6.63067]
[1778010061977,31.92,81569.65,28.6,0.86623,0.00022,6.59915]
[1778010062984,31.92,81573.1,28.6,0.86699,0.00022,6.57363]
[1778010067012,31.92,81574.14,28.6,0.86721,0.00022,6.56625]
[1778010071040,31.93,81575.21,28.6,0.86743,0.00022,6.55867]
[1778010072047,31.93,81576.46,28.6,0.86771,0.00022,6.54951]
[1778010076478,31.93,81577.95,28.6,0.86802,0.00022,6.53893]
[1778010077096,31.93,81588.42,28.6,0.87029,0.00022,6.46167]
[1778010078850,31.93,81588.42,28.6,0.87029,0.00022,6.46167]
[1778010079002,31.93,81588.42,28.6,0.87029,0.00022,6.46167]
[1778010078934,31.93,81591.17,28.6,0.87087,0.00022,6.44185]
[1778010079035,31.93,81591.17,28.6,0.87087,0.00022,6.44185]
[1778010079838,31.93,81591.17,28.6,0.87087,0.00022,6.44185]
[1778010079895,31.93,81596.51,28.6,0.87201,0.00021,6.40279]
[1778010080117,31.93,81599.61,28.6,0.87268,0.00021,6.37996]
[1778010081569,31.93,81599.61,28.6,0.87268,0.00021,6.37996]
[1778010083138,31.93,81603.1,28.6,0.87339,0.00021,6.35529]
[1778010084982,31.93,81603.1,28.6,0.87339,0.00021,6.35529]
[1778010088914,31.94,81603.67,28.6,0.87347,0.00021,6.35256]
[1778010090187,31.94,81606.59,28.6,0.87406,0.00021,6.3322]
[1778010091195,31.95,81614.81,28.6,0.87594,0.00021,6.26244]
[1778010093209,31.95,81608.87,28.6,0.87466,0.00021,6.30694]
[1778010094215,31.95,81601.77,28.6,0.87314,0.00021,6.35951]
[1778010095223,31.95,81598.42,28.6,0.87242,0.00021,6.38448]
[1778010097237,31.96,81603.2,28.6,0.87342,0.00021,6.34992]
[1778010098244,31.96,81604.91,28.6,0.87377,0.00021,6.33771]
[1778010099966,31.96,81604.91,28.6,0.87377,0.00021,6.33771]
[1778010099251,31.96,81606.03,28.6,0.874,0.00021,6.32985]
[1778010100258,31.96,81608.53,28.6,0.87452,0.00021,6.31188]
[1778010101068,31.96,81608.53,28.6,0.87452,0.00021,6.31188]
[1778010101265,31.96,81609.5,28.6,0.87471,0.00021,6.30516]
[1778010102272,31.96,81607.74,28.6,0.87433,0.00021,6.31848]
[1778010107307,31.97,81608.28,28.6,0.87439,0.00021,6.31644]
[1778010112342,31.98,81608.98,28.6,0.87448,0.00021,6.31326]
[1778010116370,31.98,81605.3,28.6,0.87366,0.00021,6.34177]
[1778010117377,31.99,81604.28,28.6,0.87343,0.00021,6.34963]
[1778010118384,31.99,81603.09,28.6,0.87317,0.00021,6.35871]
[1778010121405,31.99,81601.79,28.6,0.87287,0.00021,6.36921]
[1778010122414,31.99,81596.54,28.6,0.87173,0.00021,6.40811]
[1778010123421,31.99,81593.95,28.6,0.87117,0.00021,6.42746]
[1778010124428,31.99,81591.56,28.6,0.87065,0.00022,6.44529]
[1778010125830,31.99,81591.56,28.6,0.87065,0.00022,6.44529]
[1778010131478,32.0,81591.94,28.6,0.87069,0.00022,6.44385]
[1778010132484,32.0,81590.41,28.6,0.87036,0.00022,6.4553]
[1778010137521,32.0,81590.97,28.6,0.87045,0.00022,6.45226]
[1778010138529,32.0,81586.96,28.6,0.86958,0.00022,6.4818]
[1778010139536,32.01,81578.7,28.6,0.86777,0.00022,6.54304]
[1778010140543,32.01,81574.68,28.6,0.86689,0.00022,6.57279]
[1778010142559,32.01,81576.24,28.6,0.86723,0.00022,6.56128]
[1778010145584,32.01,81578.46,28.6,0.86771,0.00022,6.54496]
[1778010146591,32.01,81583.77,28.6,0.86887,0.00022,6.50583]
[1778010147598,32.01,81587.71,28.6,0.86972,0.00022,6.47689]
[1778010149612,32.01,81589.54,28.6,0.87011,0.00022,6.4637]
[1778010152634,32.01,81591.12,28.6,0.8706,0.00022,6.44269]
[1778010155655,32.01,81589.99,28.6,0.87033,0.00022,6.45166]
[1778010160691,32.02,81590.28,28.6,0.87036,0.00022,6.45078]
[1778010162704,32.02,81593.89,28.6,0.87113,0.00021,6.42467]
[1778010163711,32.02,81599.22,28.6,0.87226,0.00021,6.38572]
[1778010169753,32.03,81599.96,28.6,0.87237,0.00021,6.38197]
[1778010172774,32.03,81601.41,28.6,0.87266,0.00021,6.37218]
[1778010179984,32.03,81601.38,28.6,0.87262,0.00021,6.37357]
[1778010181760,32.04,81601.14,28.6,0.87253,0.00021,6.37649]
[1778010182845,32.04,81599.98,28.6,0.87227,0.00021,6.38558]
[1778010183852,32.04,81601.13,28.6,0.8725,0.00021,6.37741]
[1778010189894,32.05,81600.94,28.6,0.87241,0.00021,6.38051]
[1778010192915,32.05,81602.08,28.6,0.87263,0.00021,6.37297]
[1778010194716,32.05,81602.63,28.6,0.87274,0.00021,6.36923]
[1778010194929,32.05,81616.16,28.6,0.87559,0.00021,6.27051]
[1778010195936,32.06,81623.86,28.6,0.87718,0.00021,6.21477]
[1778010197950,32.06,81624.95,28.6,0.87738,0.00021,6.20788]
[1778010200971,32.07,81623.75,28.6,0.87709,0.00021,6.21822]
[1778010203992,32.07,81627.2,28.6,0.87776,0.00021,6.19464]
[1778010207013,32.08,81628.92,28.6,0.87807,0.00021,6.18378]
[1778010208020,32.08,81635.72,28.6,0.87945,0.0002,6.13495]
[1778010209484,32.08,81636.3,28.6,0.87955,0.0002,6.13138]
[1778010210034,32.11,81635.2,28.6,0.87914,0.0002,6.14579]
[1778010211041,32.13,81633.32,28.6,0.87874,0.00021,6.15579]
[1778010211270,32.13,81633.32,28.6,0.87874,0.00021,6.15579]
[1778010212048,32.13,81631.77,28.6,0.87841,0.00021,6.16764]
[1778010213055,32.14,81636.59,28.6,0.87938,0.0002,6.13327]
[1778010218090,32.25,81636.55,28.6,0.87852,0.0002,6.16404]
[1778010225139,32.36,81636.68,28.6,0.87775,0.0002,6.19149]
[1778010230175,32.37,81637.08,28.6,0.87776,0.0002,6.19119]
[1778010233196,32.4,81640.46,28.6,0.87827,0.0002,6.17306]
[1778010234203,32.42,81643.55,28.6,0.87875,0.0002,6.1562]
[1778010237224,32.43,81641.63,28.6,0.87831,0.0002,6.1717]
[1778010240471,32.43,81642.5,28.6,0.87846,0.0002,6.16652]
[1778010241062,32.43,81642.5,28.6,0.87846,0.0002,6.16652]
[1778010241147,32.43,81642.4,28.6,0.87841,0.0002,6.16833]
[1778010241218,32.43,81642.4,28.6,0.87841,0.0002,6.16833]
[1778010241515,32.43,81642.4,28.6,0.87841,0.0002,6.16833]
[1778010241587,32.43,81642.4,28.6,0.87841,0.0002,6.16833]
[1778010241920,32.43,81642.4,28.6,0.87841,0.0002,6.16833]
[1778010242024,32.44,81648.76,28.6,0.87968,0.0002,6.12326]
[1778010242260,32.44,81659.0,28.6,0.88174,0.0002,6.04991]
[1778010243267,32.44,81662.11,28.6,0.88235,0.0002,6.02826]
[1778010248302,32.45,81662.5,28.6,0.88236,0.0002,6.02775]
[1778010252330,32.46,81661.04,28.6,0.88202,0.0002,6.03999]
[1778010256359,32.46,81662.42,28.6,0.88225,0.0002,6.03185]
[1778010257365,32.46,81663.62,28.6,0.88247,0.0002,6.02373]
[1778010262401,32.47,81663.11,28.6,0.88231,0.0002,6.02965]
[1778010265422,32.48,81665.63,28.6,0.88277,0.0002,6.01303]
[1778010266429,32.48,81659.39,28.6,0.88152,0.0002,6.05804]
[1778010267436,32.48,81657.19,28.6,0.88107,0.0002,6.07417]
[1778010268443,32.48,81655.25,28.6,0.88067,0.0002,6.08843]
[1778010269450,32.48,81649.86,28.6,0.87957,0.0002,6.12738]
[1778010274485,32.49,81651.65,28.6,0.88002,0.0002,6.10721]
[1778010279520,32.51,81651.98,28.6,0.88,0.0002,6.10804]
[1778010280527,32.51,81653.99,28.6,0.88039,0.0002,6.0943]
[1778010283548,32.52,81656.87,28.6,0.88091,0.0002,6.07567]
[1778010284555,32.52,81652.65,28.6,0.88004,0.0002,6.1065]
[1778010285562,32.52,81647.56,28.6,0.879,0.0002,6.14361]
[1778010286569,32.52,81649.27,28.6,0.87933,0.0002,6.132]
[1778010287576,32.53,81652.09,28.6,0.87988,0.0002,6.1124]
[1778010289590,32.53,81653.71,28.6,0.88017,0.0002,6.10204]
[1778010294625,32.54,81654.05,28.6,0.88015,0.0002,6.1028]
[1778010299659,32.56,81654.59,28.6,0.88017,0.0002,6.1021]
[1778010303688,32.57,81657.45,28.6,0.88066,0.0002,6.08482]
[1778010304694,32.57,81658.71,28.6,0.88089,0.0002,6.07648]
[1778010307716,32.58,81660.41,28.6,0.88118,0.0002,6.06639]
[1778010312751,32.59,81660.02,28.6,0.881,0.0002,6.07257]
[1778010314765,32.6,81661.3,28.6,0.88122,0.0002,6.0648]
[1778010319801,32.61,81661.7,28.6,0.88121,0.0002,6.06535]
[1778010322822,32.62,81662.65,28.6,0.88134,0.0002,6.06063]
[1778010324836,32.62,81661.6,28.6,0.88109,0.0002,6.06945]
[1778010329871,32.64,81661.38,28.6,0.88096,0.0002,6.07433]
[1778010330878,32.64,81664.6,28.6,0.88158,0.0002,6.05208]
[1778010331885,32.64,81667.84,28.6,0.88237,0.0002,6.01964]
[1778010333899,32.64,81666.16,28.6,0.88201,0.0002,6.03241]
[1778010338934,32.65,81667.05,28.6,0.88213,0.0002,6.0281]
[1778010343970,32.66,81672.17,28.6,0.88309,0.0002,5.99381]
[1778010344977,32.66,81668.58,28.6,0.88237,0.0002,6.01971]
[1778010345983,32.66,81667.68,28.6,0.88218,0.0002,6.02651]
[1778010351019,32.67,81662.17,28.6,0.88103,0.0002,6.06764]
[1778010356054,32.68,81659.67,28.6,0.88048,0.0002,6.08737]
[1778010357061,32.68,81658.54,28.6,0.88023,0.0002,6.09603]
[1778010360082,32.69,81660.15,28.6,0.8805,0.0002,6.08638]
[1778010361089,32.69,81665.22,28.6,0.8815,0.0002,6.05097]
[1778010364111,32.7,81666.21,28.6,0.88164,0.0002,6.04595]
[1778010368139,32.71,81665.23,28.6,0.88137,0.0002,6.05557]
[1778010369146,32.71,81667.42,28.6,0.88179,0.0002,6.04069]
[1778010370153,32.71,81669.04,28.6,0.88209,0.0002,6.02988]
[1778010374181,32.72,81668.06,28.6,0.88182,0.0002,6.03944]
[1778010380223,32.74,81667.95,28.6,0.88169,0.0002,6.04422]
[1778010382237,32.74,81665.68,28.6,0.8812,0.0002,6.06162]
[1778010386265,32.75,81663.17,28.6,0.88063,0.0002,6.08194]
[1778010387272,32.76,81662.05,28.6,0.88039,0.0002,6.09049]
[1778010393314,32.77,81661.94,28.6,0.88043,0.0002,6.08495]
[1778010398349,32.78,81663.01,28.6,0.88056,0.0002,6.08037]
[1778010402377,32.79,81664.5,28.6,0.88079,0.0002,6.07225]
[1778010403384,32.79,81658.42,28.6,0.87956,0.0002,6.11598]
[1778010405346,32.79,81658.42,28.6,0.87956,0.0002,6.11598]
[1778010404390,32.8,81655.39,28.6,0.87893,0.0002,6.13805]
[1778010406002,32.8,81652.56,28.6,0.87834,0.0002,6.15917]
[1778010406451,32.8,81643.06,28.6,0.87641,0.0002,6.22681]
[1778010407413,32.8,81632.11,28.6,0.87414,0.00021,6.30537]
[1778010408420,32.8,81631.13,28.6,0.87393,0.00021,6.31265]
[1778010410434,32.8,81636.26,28.6,0.87498,0.00021,6.2765]
[1778010411441,32.81,81639.79,28.6,0.8757,0.00021,6.25161]
[1778010412621,32.81,81639.79,28.6,0.8757,0.00021,6.25161]
[1778010412661,32.81,81638.42,28.6,0.8754,0.00021,6.26172]
[1778010414462,32.81,81636.41,28.6,0.87497,0.00021,6.27671]
[1778010417482,32.81,81637.58,28.6,0.87519,0.00021,6.26929]
[1778010422518,32.82,81636.84,28.6,0.87499,0.00021,6.27613]
[1778010425539,32.82,81635.3,28.6,0.87465,0.00021,6.28803]
[1778010426545,32.82,81632.16,28.6,0.87399,0.00021,6.31075]
[1778010427552,32.83,81628.42,28.6,0.87321,0.00021,6.33774]
[1778010428559,32.83,81626.85,28.6,0.87288,0.00021,6.34919]
[1778010429567,32.83,81624.75,28.6,0.87243,0.00021,6.36443]
[1778010434602,32.83,81624.02,28.6,0.87225,0.00021,6.3706]
[1778010439637,32.83,81624.38,28.6,0.8723,0.00021,6.36892]
[1778010445362,32.84,81623.94,28.6,0.87219,0.00021,6.37284]
[1778010446686,32.84,81620.79,28.6,0.87151,0.00021,6.39598]
[1778010451721,32.84,81621.21,28.6,0.87174,0.00021,6.38383]
[1778010453735,32.84,81622.68,28.6,0.87204,0.00021,6.37361]
[1778010455749,32.85,81625.57,28.6,0.87263,0.00021,6.35324]
[1778010457447,32.85,81625.44,28.6,0.8726,0.00021,6.35433]
[1778010457763,32.85,81621.82,28.6,0.87184,0.00021,6.38043]
[1778010458527,32.85,81621.82,28.6,0.87184,0.00021,6.38043]
[1778010458770,32.85,81620.76,28.6,0.87161,0.00021,6.3882]
[1778010459777,32.85,81625.3,28.6,0.87256,0.00021,6.35584]
[1778010461029,32.85,81633.83,28.6,0.87432,0.00021,6.29519]
[1778010462248,32.85,81636.23,28.6,0.8748,0.00021,6.27832]
[1778010462798,32.85,81640.21,28.6,0.87562,0.0002,6.24995]
[1778010464815,32.85,81635.73,28.6,0.87468,0.00021,6.2825]
[1778010465820,32.85,81634.22,28.6,0.87436,0.00021,6.2936]
[1778010470855,32.86,81635.39,28.6,0.87458,0.00021,6.28626]
[1778010471864,32.86,81636.6,28.6,0.87482,0.00021,6.27791]
[1778010472869,32.86,81637.79,28.6,0.87505,0.00021,6.27]
[1778010476050,32.86,81637.76,28.6,0.87502,0.00021,6.27084]
[1778010476066,32.87,81637.1,28.6,0.87488,0.00021,6.27586]
[1778010477273,32.87,81637.1,28.6,0.87488,0.00021,6.27586]
[1778010477343,32.87,81638.77,28.6,0.87522,0.00021,6.26392]
[1778010477904,32.87,81645.96,28.6,0.87669,0.0002,6.21272]
[1778010478633,32.87,81645.96,28.6,0.87669,0.0002,6.21272]
[1778010479371,32.87,81647.65,28.6,0.87703,0.0002,6.20077]
[1778010479920,32.87,81650.24,28.6,0.87756,0.0002,6.1824]
[1778010480925,32.87,81655.36,28.6,0.87859,0.0002,6.14612]
[1778010481933,32.87,81650.06,28.6,0.87752,0.0002,6.18389]
[1778010485961,32.87,81654.61,28.6,0.87843,0.0002,6.15192]
[1778010487975,32.87,81660.37,28.6,0.87958,0.0002,6.11106]
[1778010493010,32.87,81662.02,28.6,0.87993,0.0002,6.09889]
[1778010495024,32.87,81663.13,28.6,0.88015,0.0002,6.09087]
[1778010497830,32.86,81662.78,28.6,0.88009,0.0002,6.09318]
[1778010499055,32.86,81667.87,28.6,0.88111,0.0002,6.05703]
[1778010500062,32.86,81672.81,28.6,0.88208,0.0002,6.02212]
[1778010503083,32.86,81671.36,28.6,0.8818,0.0002,6.03239]
[1778010504090,32.86,81670.6,28.6,0.88165,0.0002,6.03775]
[1778010504850,32.86,81670.6,28.6,0.88165,0.0002,6.03775]
[1778010505097,32.86,81670.75,28.6,0.88168,0.0002,6.03668]
[1778010506213,32.86,81670.75,28.6,0.88168,0.0002,6.03668]
[1778010506291,32.86,81673.19,28.6,0.88216,0.0002,6.01946]
[1778010512145,32.86,81672.6,28.6,0.8822,0.0002,6.01395]
[1778010517181,32.87,81672.61,28.6,0.88219,0.0002,6.01407]
[1778010522215,32.87,81673.24,28.6,0.88231,0.0002,6.00988]
[1778010522520,32.87,81673.24,28.6,0.88231,0.0002,6.00988]
[1778010522521,32.87,81673.24,28.6,0.88231,0.0002,6.00988]
[1778010522574,32.87,81673.24,28.6,0.88231,0.0002,6.00988]
[1778010523222,32.87,81675.48,28.6,0.88275,0.0002,5.99415]
[1778010524230,32.87,81680.29,28.6,0.88369,0.0002,5.96037]
[1778010529265,32.87,81680.35,28.6,0.88368,0.0002,5.96062]
[1778010530272,32.87,81679.11,28.6,0.88344,0.0002,5.96947]
[1778010533356,32.87,81678.86,28.6,0.88338,0.0002,5.97146]
[1778010538788,32.87,81678.88,28.6,0.88337,0.0002,5.97201]
[1778010541350,32.88,81681.75,28.6,0.88392,0.0002,5.95218]
[1778010542357,32.88,81677.97,28.6,0.88318,0.0002,5.97891]
[1778010543364,32.88,81676.54,28.6,0.88289,0.0002,5.98908]
[1778010544371,32.88,81672.18,28.6,0.88203,0.0002,6.01989]
[1778010545378,32.88,81668.27,28.6,0.88126,0.0002,6.04753]
[1778010546385,32.88,81661.49,28.6,0.8799,0.0002,6.09581]
[1778010547392,32.88,81659.24,28.6,0.87944,0.0002,6.11203]
[1778010547886,32.88,81659.24,28.6,0.87944,0.0002,6.11203]
[1778010548400,32.88,81657.58,28.6,0.8791,0.0002,6.12405]
[1778010553434,32.89,81659.44,28.6,0.87939,0.0002,6.11365]
[1778010554696,32.89,81659.98,28.6,0.87948,0.0002,6.11039]
[1778010558469,32.9,81656.53,28.6,0.87873,0.0002,6.13705]
[1778010560692,32.91,81656.16,28.6,0.87863,0.0002,6.14071]
[1778010565518,32.92,81653.95,28.6,0.87811,0.0002,6.15889]
[1778010567532,32.92,81651.48,28.6,0.87758,0.0002,6.17736]
[1778010569696,32.92,81651.73,28.6,0.87762,0.0002,6.17604]
[1778010570553,32.93,81653.86,28.6,0.87803,0.0002,6.16187]
[1778010573111,32.93,81655.17,28.6,0.87844,0.0002,6.14319]
[1778010576595,32.94,81652.59,28.6,0.87784,0.0002,6.16397]
[1778010581630,32.95,81652.04,28.6,0.87767,0.0002,6.17017]
[1778010586665,32.96,81648.42,28.6,0.87687,0.0002,6.19812]
[1778010587672,32.96,81649.6,28.6,0.8771,0.0002,6.19017]
[1778010588679,32.96,81651.2,28.6,0.87741,0.0002,6.17927]
[1778010595728,32.97,81650.9,28.6,0.87726,0.0002,6.18452]
[1778010597742,32.98,81649.81,28.6,0.87701,0.0002,6.1931]
[1778010600396,32.98,81650.96,28.6,0.87721,0.0002,6.18625]
[1778010601005,32.98,81650.96,28.6,0.87721,0.0002,6.18625]
[1778010601121,32.98,81650.96,28.6,0.87721,0.0002,6.18625]
[1778010601153,32.98,81638.55,28.6,0.87467,0.00021,6.27459]
[1778010602220,32.98,81638.55,28.6,0.87467,0.00021,6.27459]
[1778010602259,32.98,81629.54,28.6,0.8728,0.00021,6.33891]
[1778010602776,32.98,81633.4,28.6,0.8736,0.00021,6.31143]
[1778010603850,32.98,81633.4,28.6,0.8736,0.00021,6.31143]
[1778010603887,32.98,81628.58,28.6,0.8726,0.00021,6.346]
[1778010605265,32.98,81628.58,28.6,0.8726,0.00021,6.346]
[1778010605296,32.99,81631.02,28.6,0.87309,0.00021,6.32907]
[1778010605798,32.99,81628.35,28.6,0.87254,0.00021,6.34808]
[1778010607184,32.99,81628.35,28.6,0.87254,0.00021,6.34808]
[1778010607266,32.99,81620.63,28.6,0.87091,0.00021,6.40347]
[1778010609439,32.99,81619.97,28.6,0.87077,0.00021,6.40818]
[1778010609515,32.99,81618.24,28.6,0.8704,0.00021,6.42075]
[1778010609827,32.99,81611.58,28.6,0.869,0.00021,6.46835]
[1778010611842,32.99,81607.23,28.6,0.86807,0.00021,6.49954]
[1778010615344,32.99,81607.03,28.6,0.86803,0.00021,6.50101]
[1778010615936,32.99,81607.53,28.6,0.86814,0.00021,6.49741]
[1778010615967,32.99,81609.16,28.6,0.86848,0.00021,6.48574]
[1778010616722,32.99,81609.16,28.6,0.86848,0.00021,6.48574]
[1778010616877,32.99,81611.25,28.6,0.86893,0.00021,6.47079]
[1778010617672,32.99,81611.25,28.6,0.86893,0.00021,6.47079]
[1778010622919,32.99,81608.44,28.6,0.86832,0.00021,6.49109]
[1778010626037,32.99,81607.82,28.6,0.86819,0.00021,6.49557]
[1778010626946,32.99,81597.52,28.6,0.86598,0.00022,6.5694]
[1778010628961,32.99,81605.92,28.6,0.86779,0.00021,6.50911]
[1778010633996,32.99,81606.03,28.6,0.86798,0.00021,6.49829]
[1778010639035,32.99,81605.6,28.6,0.86788,0.00021,6.50145]
[1778010640042,32.99,81604.46,28.6,0.86764,0.00021,6.50962]
[1778010645077,32.99,81603.27,28.6,0.86738,0.00021,6.51819]
[1778010646084,32.99,81600.99,28.6,0.86689,0.00021,6.53452]
[1778010648098,32.99,81595.8,28.6,0.86578,0.00022,6.57168]
[1778010653133,32.99,81595.97,28.6,0.86583,0.00022,6.57007]
[1778010654140,32.99,81593.81,28.6,0.86536,0.00022,6.5855]
[1778010655147,32.99,81601.15,28.6,0.86695,0.00021,6.53276]
[1778010656154,32.99,81603.07,28.6,0.86736,0.00021,6.51899]
[1778010661190,32.99,81601.22,28.6,0.86696,0.00021,6.53228]
[1778010665217,32.99,81598.82,28.6,0.86645,0.00021,6.54942]
[1778010667368,32.99,81598.59,28.6,0.8664,0.00022,6.55103]
[1778010668238,32.99,81596.39,28.6,0.86593,0.00022,6.56674]
[1778010671259,32.99,81597.93,28.6,0.86626,0.00022,6.55554]
[1778010673680,32.98,81598.81,28.6,0.86646,0.00021,6.54914]
[1778010674280,32.98,81604.91,28.6,0.86776,0.00021,6.5054]
[1778010675287,32.98,81612.17,28.6,0.86931,0.00021,6.45348]
[1778010677531,32.99,81611.81,28.6,0.86923,0.00021,6.45616]
[1778010677637,32.99,81603.12,28.6,0.86737,0.00021,6.51846]
[1778010677737,32.99,81603.12,28.6,0.86737,0.00021,6.51846]
[1778010678310,32.99,81587.26,28.6,0.86395,0.00022,6.63227]
[1778010678826,32.99,81587.26,28.6,0.86395,0.00022,6.63227]
[1778010679086,32.99,81587.26,28.6,0.86395,0.00022,6.63227]
[1778010679317,32.99,81583.46,28.6,0.86312,0.00022,6.65944]
[1778010680324,32.98,81581.81,28.6,0.86277,0.00022,6.67112]
[1778010681331,32.98,81572.66,28.6,0.86076,0.00022,6.73679]
[1778010682338,32.98,81569.34,28.6,0.86003,0.00022,6.76042]
[1778010684351,32.96,81570.45,28.6,0.86047,0.00022,6.74613]
[1778010689386,32.94,81569.62,28.6,0.86042,0.00022,6.74777]
[1778010694422,32.92,81569.16,28.6,0.86061,0.00022,6.7369]
[1778010695429,32.92,81572.39,28.6,0.86133,0.00022,6.71329]
[1778010696435,32.92,81575.96,28.6,0.86213,0.00022,6.68726]
[1778010697443,32.92,81579.78,28.6,0.86298,0.00022,6.65949]
[1778010698450,32.92,81584.07,28.6,0.86392,0.00022,6.62838]
[1778010701470,32.91,81582.77,28.6,0.86365,0.00022,6.63726]
[1778010702478,32.91,81580.69,28.6,0.8632,0.00022,6.65207]
[1778010703485,32.91,81575.33,28.6,0.86203,0.00022,6.69051]
[1778010704492,32.91,81573.88,28.6,0.86172,0.00022,6.70072]
[1778010706506,32.91,81571.15,28.6,0.86113,0.00022,6.71988]
[1778010710534,32.91,81567.23,28.6,0.86028,0.00022,6.74759]
[1778010715569,32.9,81566.88,28.6,0.86025,0.00022,6.74845]
[1778010717457,32.9,81566.89,28.6,0.86026,0.00022,6.74805]
[1778010720045,32.89,81567.0,28.6,0.86032,0.00022,6.74625]
[1778010720605,32.89,81565.08,28.6,0.8599,0.00022,6.7598]
[1778010723847,32.89,81565.07,28.6,0.85993,0.00022,6.75884]
[1778010723976,32.89,81565.07,28.6,0.85993,0.00022,6.75884]
[1778010726253,32.88,81564.68,28.6,0.85986,0.00022,6.76097]
[1778010726646,32.88,81546.77,28.6,0.85584,0.00023,6.89026]
[1778010727396,32.88,81546.77,28.6,0.85584,0.00023,6.89026]
[1778010727654,32.86,81534.23,28.6,0.85312,0.00023,6.97614]
[1778010728660,32.85,81519.55,28.6,0.84982,0.00023,7.07956]
[1778010729667,32.85,81519.11,28.6,0.84973,0.00023,7.08229]
[1778010730674,32.82,81527.22,28.6,0.85177,0.00023,7.01868]
[1778010731681,32.81,81530.25,28.6,0.85259,0.00023,6.99287]
[1778010732689,32.79,81524.22,28.6,0.8513,0.00023,7.03332]
[1778010734702,32.77,81525.26,28.6,0.85168,0.00023,7.02134]
[1778010739736,32.7,81525.88,28.6,0.85239,0.00023,6.99868]
[1778010741751,32.68,81524.6,28.6,0.85221,0.00023,7.00425]
[1778010744772,32.68,81522.4,28.6,0.85173,0.00023,7.01928]
[1778010749807,32.67,81523.8,28.6,0.85212,0.00023,7.00719]
[1778010751826,32.65,81528.92,28.6,0.8536,0.00023,6.95581]
[1778010753371,32.64,81538.45,28.6,0.85587,0.00023,6.88389]
[1778010753836,32.64,81540.5,28.6,0.85634,0.00023,6.86893]
[1778010755499,32.64,81540.5,28.6,0.85634,0.00023,6.86893]
[1778010755689,32.63,81540.54,28.6,0.85645,0.00023,6.86514]
[1778010756662,32.63,81540.54,28.6,0.85645,0.00023,6.86514]
[1778010756704,32.62,81545.16,28.6,0.85752,0.00023,6.83099]
[1778010756857,32.62,81553.04,28.6,0.85931,0.00023,6.7735]
[1778010758871,32.61,81554.12,28.6,0.85966,0.00023,6.76194]
[1778010760885,32.59,81552.04,28.6,0.8593,0.00023,6.77354]
[1778010763908,32.59,81545.97,28.6,0.85796,0.00023,6.81681]
[1778010764915,32.59,81544.45,28.6,0.85763,0.00023,6.82751]
[1778010766929,32.58,81543.36,28.6,0.8574,0.00023,6.83466]
[1778010769702,32.58,81543.43,28.6,0.85743,0.00023,6.83373]
[1778010774447,32.57,81542.38,28.6,0.85726,0.00023,6.8393]
[1778010774985,32.57,81545.17,28.6,0.85792,0.00023,6.81807]
[1778010776999,32.57,81546.45,28.6,0.85824,0.00023,6.80793]
[1778010782034,32.56,81546.51,28.6,0.85831,0.00023,6.80563]
[1778010786108,32.55,81547.28,28.6,0.85852,0.00023,6.79889]
[1778010786180,32.55,81554.4,28.6,0.86014,0.00023,6.7465]
[1778010787070,32.55,81558.31,28.6,0.86103,0.00022,6.7176]
[1778010789090,32.55,81558.94,28.6,0.86118,0.00022,6.71246]
[1778010794124,32.54,81559.74,28.6,0.8614,0.00022,6.70538]
[1778010797146,32.54,81550.41,28.6,0.85932,0.00023,6.77281]
[1778010798153,32.54,81552.04,28.6,0.8597,0.00023,6.76066]
[1778010799160,32.54,81555.56,28.6,0.8605,0.00022,6.7346]
[1778010804195,32.53,81554.51,28.6,0.86031,0.00023,6.74084]
[1778010806209,32.53,81557.13,28.6,0.86093,0.00022,6.72083]
[1778010807215,32.53,81560.36,28.6,0.86165,0.00022,6.69724]
[1778010809230,32.52,81563.36,28.6,0.86235,0.00022,6.67434]
[1778010810098,32.52,81563.36,28.6,0.86235,0.00022,6.67434]
[1778010811244,32.52,81566.65,28.6,0.86326,0.00022,6.63987]
[1778010811786,32.52,81566.65,28.6,0.86326,0.00022,6.63987]
[1778010812251,32.52,81578.35,28.6,0.86587,0.00022,6.55371]
[1778010813253,32.52,81578.35,28.6,0.86587,0.00022,6.55371]
[1778010813258,32.52,81580.67,28.6,0.86638,0.00022,6.53678]
[1778010817286,32.52,81581.72,28.6,0.86662,0.00022,6.52874]
[1778010818591,32.52,81580.39,28.6,0.86634,0.00022,6.53811]
[1778010819597,32.51,81568.53,28.6,0.86374,0.00022,6.62418]
[1778010820218,32.51,81568.53,28.6,0.86374,0.00022,6.62418]
[1778010820307,32.51,81570.66,28.6,0.86422,0.00022,6.60821]
[1778010821493,32.51,81570.66,28.6,0.86422,0.00022,6.60821]
[1778010821584,32.51,81579.67,28.6,0.86623,0.00022,6.54183]
[1778010822321,32.51,81581.5,28.6,0.86665,0.00022,6.52785]
[1778010823676,32.51,81581.5,28.6,0.86665,0.00022,6.52785]
[1778010823730,32.5,81592.49,28.6,0.86905,0.00022,6.44732]
[1778010824665,32.5,81602.61,28.6,0.87124,0.00021,6.37339]
[1778010825342,32.5,81605.15,28.6,0.87179,0.00021,6.35456]
[1778010827355,32.5,81608.36,28.6,0.8725,0.00021,6.33052]
[1778010832391,32.49,81607.29,28.6,0.87231,0.00021,6.33675]
[1778010835066,32.49,81607.96,28.6,0.87248,0.00021,6.33117]
[1778010836492,32.49,81608.92,28.6,0.87269,0.00021,6.32386]
[1778010836609,32.49,81608.92,28.6,0.87269,0.00021,6.32386]
[1778010838597,32.48,81608.63,28.6,0.87265,0.00021,6.32525]
[1778010841467,32.48,81611.56,28.6,0.87331,0.00021,6.30266]
[1778010846502,32.47,81611.88,28.6,0.87342,0.00021,6.29883]
[1778010846821,32.47,81611.88,28.6,0.87342,0.00021,6.29883]
[1778010847509,32.47,81619.77,28.6,0.87508,0.00021,6.24153]
[1778010848516,32.47,81625.93,28.6,0.87637,0.00021,6.1969]
[1778010849523,32.47,81627.02,28.6,0.8766,0.00021,6.18889]
[1778010850530,32.47,81620.79,28.6,0.87531,0.00021,6.23365]
[1778010851537,32.47,81619.59,28.6,0.87507,0.00021,6.24209]
[1778010856573,32.46,81622.2,28.6,0.87564,0.00021,6.22216]
[1778010857580,32.46,81623.68,28.6,0.87596,0.00021,6.21129]
[1778010858587,32.46,81625.03,28.6,0.87624,0.00021,6.20138]
[1778010860602,32.46,81627.24,28.6,0.87671,0.00021,6.18514]
[1778010865636,32.46,81626.35,28.6,0.87655,0.00021,6.19084]
[1778010870671,32.45,81623.77,28.6,0.87603,0.00021,6.20865]
[1778010871678,32.45,81621.33,28.6,0.87569,0.00021,6.21613]
[1778010875706,32.45,81625.02,28.6,0.87648,0.00021,6.1887]
[1778010876713,32.45,81626.35,28.6,0.87676,0.00021,6.17895]
[1778010880741,32.45,81625.43,28.6,0.87659,0.00021,6.18493]
[1778010881748,32.45,81620.91,28.6,0.87566,0.00021,6.21735]
[1778010883761,32.44,81623.34,28.6,0.87617,0.00021,6.19938]
[1778010887790,32.44,81615.84,28.6,0.87463,0.00021,6.25273]
[1778010888797,32.44,81610.53,28.6,0.87352,0.00021,6.29086]
[1778010890812,32.44,81613.88,28.6,0.87424,0.00021,6.26631]
[1778010891819,32.44,81615.82,28.6,0.87464,0.00021,6.25234]
[1778010896853,32.44,81613.98,28.6,0.87425,0.00021,6.26598]
[1778010898867,32.44,81617.92,28.6,0.87507,0.00021,6.23762]
[1778010900882,32.44,81614.71,28.6,0.87439,0.00021,6.26099]
[1778010901074,32.44,81614.71,28.6,0.87439,0.00021,6.26099]
[1778010901890,32.44,81608.66,28.6,0.87311,0.00021,6.30482]
[1778010903506,32.44,81601.48,28.6,0.87159,0.00021,6.35677]
[1778010903903,32.44,81592.54,28.6,0.86967,0.00022,6.42169]
[1778010905917,32.44,81589.83,28.6,0.8691,0.00022,6.44106]
[1778010910952,32.44,81591.88,28.6,0.86957,0.00022,6.42523]
[1778010911959,32.44,81593.33,28.6,0.86989,0.00022,6.41453]
[1778010916994,32.43,81593.96,28.6,0.87004,0.00022,6.40923]
[1778010919696,32.43,81594.15,28.6,0.87009,0.00022,6.40772]
[1778010920014,32.43,81591.38,28.6,0.8695,0.00022,6.4276]
[1778010921001,32.43,81591.38,28.6,0.8695,0.00022,6.4276]
[1778010921851,32.43,81590.32,28.6,0.86928,0.00022,6.435]
[1778010927826,32.43,81589.68,28.6,0.86916,0.00022,6.439]
[1778010928222,32.43,81587.4,28.6,0.86867,0.00022,6.45527]
[1778010929078,32.43,81582.83,28.6,0.86769,0.00022,6.48837]
[1778010932099,32.42,81581.11,28.6,0.8675,0.00022,6.49021]
[1778010933106,32.42,81579.17,28.6,0.86708,0.00022,6.50411]
[1778010935120,32.42,81580.41,28.6,0.86736,0.00022,6.49455]
[1778010937134,32.42,81576.78,28.6,0.86659,0.00022,6.5205]
[1778010939148,32.42,81578.12,28.6,0.8669,0.00022,6.51013]
[1778010942169,32.41,81574.43,28.6,0.86611,0.00022,6.53621]
[1778010943087,32.41,81574.43,28.6,0.86611,0.00022,6.53621]
[1778010943435,32.41,81574.43,28.6,0.86611,0.00022,6.53621]
[1778010943473,32.4,81570.93,28.6,0.86545,0.00022,6.55819]
[1778010944159,32.4,81570.93,28.6,0.86545,0.00022,6.55819]
[1778010944183,32.4,81566.4,28.6,0.86444,0.00022,6.59131]
[1778010945060,32.4,81566.4,28.6,0.86444,0.00022,6.59131]
[1778010945577,32.4,81564.35,28.6,0.864,0.00022,6.60607]
[1778010946605,32.4,81564.35,28.6,0.864,0.00022,6.60607]
[1778010951018,32.39,81564.13,28.6,0.86398,0.00022,6.60673]
[1778010953246,32.39,81566.55,28.6,0.86456,0.00022,6.58736]
[1778010955260,32.38,81576.6,28.6,0.86681,0.00022,6.51309]
[1778010956266,32.38,81580.63,28.6,0.8677,0.00022,6.48328]
[1778010958281,32.38,81580.66,28.6,0.86772,0.00022,6.48253]
[1778010959481,32.38,81580.66,28.6,0.86772,0.00022,6.48253]
[1778010959482,32.38,81581.92,28.6,0.86801,0.00022,6.47284]
[1778010960104,32.38,81581.92,28.6,0.86801,0.00022,6.47284]
[1778010960877,32.38,81593.77,28.6,0.87058,0.00022,6.38626]
[1778010961194,32.38,81593.77,28.6,0.87058,0.00022,6.38626]
[1778010961303,32.38,81606.85,28.6,0.87338,0.00021,6.29123]
[1778010962310,32.37,81611.62,28.6,0.8744,0.00021,6.2562]
[1778010963317,32.37,81611.38,28.6,0.87435,0.00021,6.25797]
[1778010968351,32.37,81611.97,28.6,0.8745,0.00021,6.25275]
[1778010972380,32.37,81612.95,28.6,0.87473,0.00021,6.24465]
[1778010976408,32.36,81613.99,28.6,0.87498,0.00021,6.23627]
[1778010977415,32.36,81618.25,28.6,0.87587,0.00021,6.20521]
[1778010978422,32.36,81622.55,28.6,0.87678,0.00021,6.17394]
[1778010979428,32.36,81626.27,28.6,0.87755,0.00021,6.14695]
[1778010980436,32.36,81623.54,28.6,0.87699,0.00021,6.16655]
[1778010985471,32.36,81623.27,28.6,0.87695,0.00021,6.16782]
[1778010990547,32.36,81623.29,28.6,0.87697,0.00021,6.16715]
[1778010991850,32.35,81623.22,28.6,0.87696,0.00021,6.16752]
[1778010991931,32.35,81626.13,28.6,0.87773,0.00021,6.13645]
[1778010993527,32.35,81627.25,28.6,0.87796,0.00021,6.1282]
[1778010998562,32.35,81626.29,28.6,0.87778,0.00021,6.13472]
[1778011000576,32.35,81628.94,28.6,0.87833,0.00021,6.11544]
[1778011005610,32.35,81627.73,28.6,0.87809,0.00021,6.12387]
[1778011007256,32.35,81627.99,28.6,0.87814,0.00021,6.12192]
[1778011010585,32.35,81628.38,28.6,0.87823,0.00021,6.1189]
[1778011012659,32.35,81626.13,28.6,0.87777,0.00021,6.13493]
[1778011014587,32.35,81625.86,28.6,0.87772,0.00021,6.13679]
[1778011019709,32.35,81626.43,28.6,0.87785,0.00021,6.1321]
[1778011021723,32.35,81624.34,28.6,0.87743,0.00021,6.147]
[1778011022730,32.34,81623.41,28.6,0.87724,0.00021,6.1536]
[1778011026757,32.34,81624.86,28.6,0.87755,0.00021,6.14261]
[1778011028772,32.34,81627.72,28.6,0.87815,0.00021,6.12175]
[1778011031793,32.34,81626.37,28.6,0.87788,0.00021,6.13124]
[1778011033807,32.34,81627.29,28.6,0.87807,0.00021,6.12441]
[1778011034697,32.34,81627.29,28.6,0.87807,0.00021,6.12441]
[1778011036599,32.34,81627.51,28.6,0.87812,0.00021,6.12266]
[1778011037879,32.34,81627.38,28.6,0.8781,0.00021,6.12351]
[1778011037955,32.34,81624.84,28.6,0.87757,0.00021,6.14176]
[1778011040585,32.34,81625.15,28.6,0.87764,0.00021,6.13932]
[1778011045825,32.34,81625.67,28.6,0.87777,0.00021,6.13508]
[1778011049704,32.33,81625.82,28.6,0.87781,0.00021,6.13364]
[1778011050926,32.33,81624.89,28.6,0.87762,0.00021,6.14019]
[1778011051127,32.33,81624.89,28.6,0.87762,0.00021,6.14019]
[1778011051933,32.33,81623.75,28.6,0.87755,0.00021,6.13839]
[1778011056968,32.33,81624.1,28.6,0.87763,0.00021,6.1354]
[1778011059689,32.33,81623.99,28.6,0.87762,0.00021,6.13601]
[1778011059990,32.33,81625.03,28.6,0.87783,0.00021,6.12842]
[1778011061227,32.33,81625.08,28.6,0.87785,0.00021,6.12798]
[1778011064018,32.33,81623.85,28.6,0.8776,0.00021,6.13663]
[1778011066032,32.33,81624.97,28.6,0.87783,0.00021,6.12837]
[1778011071068,32.33,81625.07,28.6,0.87787,0.00021,6.12728]
[1778011072075,32.33,81633.45,28.6,0.87959,0.00021,6.06678]
[1778011074045,32.33,81636.93,28.6,0.8803,0.0002,6.0418]
[1778011074653,32.33,81638.51,28.6,0.88063,0.0002,6.0305]
[1778011075096,32.33,81642.32,28.6,0.8814,0.0002,6.00313]
[1778011076637,32.33,81642.32,28.6,0.8814,0.0002,6.00313]
[1778011077111,32.33,81645.48,28.6,0.88203,0.0002,5.98065]
[1778011079383,32.33,81645.01,28.6,0.88194,0.0002,5.98416]
[1778011079781,32.33,81645.01,28.6,0.88194,0.0002,5.98416]
[1778011080077,32.33,81644.55,28.6,0.88184,0.0002,5.98771]
[1778011080815,32.33,81644.55,28.6,0.88184,0.0002,5.98771]
[1778011080905,32.33,81643.37,28.6,0.88159,0.0002,5.99629]
[1778011082146,32.33,81642.13,28.6,0.88134,0.0002,6.00529]
[1778011085738,32.33,81642.28,28.6,0.88136,0.0002,6.00442]
[1778011088578,32.33,81642.17,28.6,0.88133,0.0002,6.00553]
[1778011089195,32.33,81640.35,28.6,0.88096,0.0002,6.01881]
[1778011090202,32.33,81641.26,28.6,0.88114,0.0002,6.01236]
[1778011094230,32.34,81640.34,28.6,0.88094,0.0002,6.01934]
[1778011097251,32.34,81636.37,28.6,0.88013,0.0002,6.04813]
[1778011098258,32.34,81629.63,28.6,0.87874,0.00021,6.09671]
[1778011099265,32.34,81624.56,28.6,0.8777,0.00021,6.13326]
[1778011100580,32.34,81624.56,28.6,0.8777,0.00021,6.13326]
[1778011101279,32.34,81629.06,28.6,0.87861,0.00021,6.10135]
[1778011102285,32.34,81631.01,28.6,0.879,0.00021,6.08762]
[1778011103293,32.34,81628.63,28.6,0.8785,0.00021,6.10512]
[1778011106585,32.34,81627.84,28.6,0.87833,0.00021,6.11109]
[1778011108578,32.34,81627.08,28.6,0.87818,0.00021,6.11649]
[1778011110342,32.34,81628.69,28.6,0.87851,0.00021,6.10477]
[1778011111351,32.34,81628.01,28.6,0.87853,0.00021,6.09971]
[1778011116385,32.34,81625.62,28.6,0.87804,0.00021,6.11681]
[1778011117392,32.34,81623.71,28.6,0.87765,0.00021,6.13057]
[1778011118399,32.34,81626.02,28.6,0.87813,0.00021,6.11385]
[1778011121419,32.34,81622.61,28.6,0.87743,0.00021,6.13832]
[1778011122427,32.34,81620.59,28.6,0.87701,0.00021,6.15286]
[1778011123434,32.34,81619.09,28.6,0.8767,0.00021,6.16362]
[1778011124441,32.34,81617.73,28.6,0.87642,0.00021,6.17336]
[1778011125448,32.34,81614.55,28.6,0.87575,0.00021,6.19625]
[1778011127464,32.34,81611.76,28.6,0.87517,0.00021,6.21652]
[1778011129696,32.34,81611.05,28.6,0.87501,0.00021,6.22185]
[1778011134801,32.34,81611.1,28.6,0.875,0.00021,6.22225]
[1778011140553,32.35,81614.99,28.6,0.87579,0.00021,6.19517]
[1778011142567,32.35,81616.5,28.6,0.87609,0.00021,6.18482]
[1778011143574,32.35,81619.39,28.6,0.87669,0.00021,6.16392]
[1778011144581,32.35,81623.25,28.6,0.87748,0.00021,6.13652]
[1778011147602,32.35,81622.32,28.6,0.87728,0.00021,6.1434]
[1778011150338,32.35,81622.29,28.6,0.87728,0.00021,6.14348]
[1778011150714,32.35,81624.9,28.6,0.87782,0.00021,6.12456]
[1778011152639,32.35,81626.26,28.6,0.87811,0.00021,6.11467]
[1778011156579,32.35,81626.09,28.6,0.87807,0.00021,6.1158]
[1778011156667,32.35,81625.13,28.6,0.87788,0.00021,6.1227]
[1778011157675,32.35,81620.55,28.6,0.87693,0.00021,6.15573]
[1778011161703,32.35,81622.39,28.6,0.87732,0.00021,6.14209]
[1778011162710,32.35,81624.31,28.6,0.87772,0.00021,6.12816]
[1778011163717,32.35,81623.31,28.6,0.87751,0.00021,6.13533]
[1778011165730,32.35,81618.82,28.6,0.87658,0.00021,6.16765]
[1778011168751,32.35,81619.85,28.6,0.87681,0.00021,6.15988]
[1778011173787,32.34,81619.03,28.6,0.87681,0.00021,6.1554]
[1778011175801,32.35,81601.57,28.6,0.87313,0.00021,6.28207]
[1778011176808,32.35,81600.54,28.6,0.8729,0.00021,6.28988]
[1778011177815,32.35,81595.36,28.6,0.87178,0.00021,6.32785]
[1778011178984,32.35,81595.36,28.6,0.87178,0.00021,6.32785]
[1778011179828,32.35,81593.02,28.6,0.87126,0.00022,6.34541]
[1778011180836,32.35,81590.83,28.6,0.87079,0.00022,6.36134]
[1778011181843,32.35,81595.03,28.6,0.87169,0.00021,6.33074]
[1778011182850,32.35,81588.76,28.6,0.87034,0.00022,6.37638]
[1778011183857,32.35,81590.57,28.6,0.87074,0.00022,6.36314]
[1778011187885,32.35,81594.56,28.6,0.87157,0.00021,6.33493]
[1778011189899,32.35,81591.87,28.6,0.87098,0.00022,6.35499]
[1778011191913,32.36,81596.47,28.6,0.87195,0.00021,6.32195]
[1778011195053,32.36,81596.15,28.6,0.87189,0.00021,6.3243]
[1778011195941,32.36,81603.97,28.6,0.87355,0.00021,6.26751]
[1778011196948,32.36,81605.67,28.6,0.87391,0.00021,6.25526]
[1778011197955,32.36,81608.1,28.6,0.87442,0.00021,6.23774]
[1778011200154,32.36,81608.55,28.6,0.87451,0.00021,6.23461]
[1778011199969,32.36,81604.4,28.6,0.87364,0.00021,6.26448]
[1778011200976,32.36,81602.1,28.6,0.87315,0.00021,6.28117]
[1778011201982,32.36,81607.37,28.6,0.87426,0.00021,6.24325]
[1778011204179,32.36,81608.1,28.6,0.87441,0.00021,6.23808]
[1778011204539,32.36,81607.98,28.6,0.87438,0.00021,6.23907]
[1778011205010,32.36,81625.12,28.6,0.87798,0.00021,6.11493]
[1778011205323,32.36,81625.12,28.6,0.87798,0.00021,6.11493]
[1778011205502,32.36,81625.12,28.6,0.87798,0.00021,6.11493]
[1778011205894,32.36,81625.12,28.6,0.87798,0.00021,6.11493]
[1778011206013,32.36,81636.13,28.6,0.88024,0.0002,6.03562]
[1778011207020,32.36,81641.11,28.6,0.88125,0.0002,5.99992]
[1778011208027,32.36,81644.66,28.6,0.88197,0.0002,5.97458]
[1778011208563,32.36,81644.66,28.6,0.88197,0.0002,5.97458]
[1778011208594,32.36,81644.66,28.6,0.88197,0.0002,5.97458]
[1778011209663,32.36,81644.2,28.6,0.88187,0.0002,5.97804]
[1778011209715,32.36,81644.2,28.6,0.88187,0.0002,5.97804]
[1778011210138,32.36,81644.2,28.6,0.88187,0.0002,5.97804]
[1778011210598,32.36,81644.25,28.6,0.88188,0.0002,5.97783]
[1778011210655,32.36,81644.25,28.6,0.88188,0.0002,5.97783]
[1778011211048,32.36,81645.95,28.6,0.88222,0.0002,5.96579]
[1778011212227,32.36,81645.95,28.6,0.88222,0.0002,5.96579]
[1778011212249,32.36,81645.95,28.6,0.88222,0.0002,5.96579]
[1778011212348,32.36,81645.65,28.6,0.88215,0.0002,5.96811]
[1778011212898,32.36,81645.65,28.6,0.88215,0.0002,5.96811]
[1778011213062,32.36,81659.7,28.6,0.88496,0.0002,5.86786]
[1778011213290,32.36,81659.7,28.6,0.88496,0.0002,5.86786]
[1778011213398,32.36,81659.7,28.6,0.88496,0.0002,5.86786]
[1778011214069,32.36,81663.38,28.6,0.88568,0.0002,5.84195]
[1778011216285,32.37,81663.38,28.6,0.88566,0.0002,5.84264]
[1778011218097,32.37,81662.18,28.6,0.88541,0.0002,5.85187]
[1778011219888,32.37,81662.13,28.6,0.88539,0.0002,5.85255]
[1778011220111,32.37,81654.03,28.6,0.88377,0.0002,5.91064]
[1778011221118,32.37,81655.36,28.6,0.88403,0.0002,5.90138]
[1778011223132,32.37,81653.95,28.6,0.88373,0.0002,5.91195]
[1778011225145,32.38,81652.55,28.6,0.88344,0.0002,5.92241]
[1778011227160,32.38,81654.93,28.6,0.8839,0.0002,5.90584]
[1778011228166,32.38,81656.03,28.6,0.88412,0.0002,5.89822]
[1778011233202,32.38,81656.56,28.6,0.88435,0.0002,5.88581]
[1778011238237,32.39,81656.27,28.6,0.88425,0.0002,5.88915]
[1778011243272,32.39,81658.58,28.6,0.88468,0.0002,5.87394]
[1778011248307,32.4,81659.22,28.6,0.88477,0.0002,5.87071]
[1778011251328,32.4,81657.7,28.6,0.88445,0.0002,5.88233]
[1778011255536,32.4,81648.71,28.6,0.88262,0.0002,5.94747]
[1778011256362,32.41,81643.43,28.6,0.88155,0.0002,5.9854]
[1778011257538,32.41,81643.43,28.6,0.88155,0.0002,5.9854]
[1778011258229,32.41,81643.43,28.6,0.88155,0.0002,5.9854]
[1778011258245,32.41,81639.91,28.6,0.88083,0.0002,6.01076]
[1778011258377,32.41,81630.44,28.6,0.87889,0.00021,6.07876]
[1778011259384,32.41,81628.83,28.6,0.87855,0.00021,6.09065]
[1778011261414,32.41,81633.29,28.6,0.87946,0.00021,6.05882]
[1778011262421,32.41,81634.36,28.6,0.87967,0.0002,6.05148]
[1778011267456,32.41,81635.39,28.6,0.87988,0.0002,6.0441]
[1778011272491,32.41,81635.54,28.6,0.87991,0.0002,6.04311]
[1778011274698,32.41,81635.54,28.6,0.87991,0.0002,6.04311]
[1778011275873,32.41,81635.49,28.6,0.8799,0.0002,6.04355]
[1778011278533,32.41,81636.77,28.6,0.88016,0.0002,6.03445]
[1778011280547,32.41,81638.81,28.6,0.88057,0.0002,6.01991]
[1778011281554,32.41,81644.01,28.6,0.88163,0.0002,5.9827]
[1778011282561,32.41,81646.26,28.6,0.88208,0.0002,5.96666]
[1778011286702,32.41,81649.17,28.6,0.88265,0.0002,5.94641]
[1778011288236,32.41,81649.17,28.6,0.88265,0.0002,5.94641]
[1778011287595,32.41,81651.39,28.6,0.88309,0.0002,5.93069]
[1778011292630,32.42,81655.39,28.6,0.88403,0.0002,5.89317]
[1778011293638,32.42,81664.38,28.6,0.88581,0.0002,5.82939]
[1778011294645,32.42,81662.56,28.6,0.88544,0.0002,5.84256]
[1778011297666,32.42,81663.77,28.6,0.88565,0.0002,5.83491]
[1778011300687,32.43,81655.17,28.6,0.88392,0.0002,5.89706]
[1778011301694,32.43,81653.06,28.6,0.88349,0.0002,5.91241]
[1778011302701,32.43,81651.51,28.6,0.88317,0.0002,5.92369]
[1778011307735,32.43,81651.5,28.6,0.88314,0.0002,5.92491]
[1778011310758,32.44,81649.11,28.6,0.88264,0.0002,5.94253]
[1778011311765,32.44,81644.84,28.6,0.88178,0.0002,5.97321]
[1778011312772,32.44,81640.46,28.6,0.88089,0.0002,6.00456]
[1778011313779,32.44,81641.88,28.6,0.88117,0.0002,5.99459]
[1778011317809,32.44,81643.81,28.6,0.88155,0.0002,5.98114]
[1778011318815,32.44,81645.51,28.6,0.88189,0.0002,5.96909]
[1778011321837,32.44,81647.16,28.6,0.88222,0.0002,5.95768]
[1778011322844,32.44,81648.19,28.6,0.88242,0.0002,5.95047]
[1778011325865,32.44,81649.36,28.6,0.88264,0.0002,5.94255]
[1778011329893,32.44,81650.72,28.6,0.8829,0.0002,5.93347]
[1778011331907,32.45,81649.54,28.6,0.88265,0.0002,5.94225]
[1778011332914,32.45,81646.03,28.6,0.88194,0.0002,5.96748]
[1778011334927,32.45,81644.59,28.6,0.88164,0.0002,5.97803]
[1778011336942,32.45,81652.38,28.6,0.8832,0.0002,5.92262]
[1778011339254,32.45,81651.42,28.6,0.883,0.0002,5.92984]
[1778011343992,32.45,81652.51,28.6,0.88319,0.0002,5.92296]
[1778011344999,32.45,81654.68,28.6,0.88362,0.0002,5.90768]
[1778011346007,32.46,81657.11,28.6,0.8841,0.0002,5.89059]
[1778011347014,32.46,81658.31,28.6,0.88433,0.0002,5.88228]
[1778011348021,32.46,81657.32,28.6,0.88413,0.0002,5.88957]
[1778011352049,32.46,81661.6,28.6,0.88512,0.0002,5.85018]
[1778011353056,32.46,81660.61,28.6,0.88491,0.0002,5.8575]
[1778011354063,32.46,81661.56,28.6,0.88509,0.0002,5.85102]
[1778011360119,32.47,81662.24,28.6,0.8852,0.0002,5.84733]
[1778011361114,32.47,81666.95,28.6,0.8861,0.0002,5.81478]
[1778011361641,32.47,81666.95,28.6,0.8861,0.0002,5.81478]
[1778011362120,32.47,81668.68,28.6,0.88643,0.0002,5.80285]
[1778011363128,32.47,81670.13,28.6,0.88671,0.0002,5.79294]
[1778011364335,32.47,81670.13,28.6,0.88671,0.0002,5.79294]
[1778011364135,32.47,81671.3,28.6,0.88693,0.0002,5.78502]
[1778011366149,32.48,81669.99,28.6,0.88665,0.0002,5.79506]
[1778011367156,32.48,81668.9,28.6,0.88643,0.0002,5.80315]
[1778011368163,32.48,81670.1,28.6,0.88665,0.0002,5.79501]
[1778011370177,32.48,81671.22,28.6,0.88685,0.0002,5.78782]
[1778011375211,32.49,81671.48,28.6,0.88685,0.0002,5.78786]
[1778011376219,32.49,81672.42,28.6,0.88702,0.0002,5.78158]
[1778011376403,32.49,81672.42,28.6,0.88702,0.0002,5.78158]
[1778011378233,32.5,81674.07,28.6,0.88732,0.0002,5.77068]
[1778011380247,32.5,81674.99,28.6,0.88748,0.00019,5.76497]
[1778011383268,32.5,81673.39,28.6,0.88714,0.0002,5.77751]
[1778011388303,32.51,81674.53,28.6,0.8873,0.0002,5.77147]
[1778011393337,32.52,81676.06,28.6,0.88754,0.00019,5.76279]
[1778011394345,32.52,81678.05,28.6,0.88792,0.00019,5.74919]
[1778011396359,32.52,81680.88,28.6,0.88844,0.00019,5.73016]
[1778011397365,32.53,81681.98,28.6,0.88864,0.00019,5.72291]
[1778011398376,32.53,81683.38,28.6,0.8889,0.00019,5.71356]
[1778011399381,32.53,81685.33,28.6,0.88926,0.00019,5.70037]
[1778011400408,32.55,81683.79,28.6,0.88882,0.00019,5.71655]
[1778011403424,32.56,81684.92,28.6,0.88899,0.00019,5.71014]
[1778011405438,32.56,81683.78,28.6,0.88875,0.00019,5.71921]
[1778011406445,32.56,81684.8,28.6,0.88893,0.00019,5.71255]
[1778011408655,32.56,81684.77,28.6,0.88891,0.00019,5.71329]
[1778011408677,32.57,81684.66,28.6,0.88887,0.00019,5.71458]
[1778011409768,32.57,81684.66,28.6,0.88887,0.00019,5.71458]
[1778011409844,32.57,81684.66,28.6,0.88887,0.00019,5.71458]
[1778011410005,32.57,81684.66,28.6,0.88887,0.00019,5.71458]
[1778011410334,32.57,81684.66,28.6,0.88887,0.00019,5.71458]
[1778011410473,32.57,81683.28,28.6,0.88858,0.00019,5.72532]
[1778011415508,32.58,81682.36,28.6,0.88849,0.00019,5.72446]
[1778011416514,32.58,81681.17,28.6,0.88825,0.00019,5.73334]
[1778011417731,32.58,81681.17,28.6,0.88825,0.00019,5.73334]
[1778011417842,32.58,81681.17,28.6,0.88825,0.00019,5.73334]
[1778011418054,32.58,81681.17,28.6,0.88825,0.00019,5.73334]
[1778011418462,32.59,81680.82,28.6,0.88815,0.00019,5.73677]
[1778011418898,32.59,81680.82,28.6,0.88815,0.00019,5.73677]
[1778011418940,32.59,81725.18,28.6,0.89651,0.00018,5.42757]
[1778011419716,32.59,81725.18,28.6,0.89651,0.00018,5.42757]
[1778011420155,32.59,81725.18,28.6,0.89651,0.00018,5.42757]
[1778011420256,32.59,81735.37,28.6,0.89832,0.00018,5.35898]
[1778011421236,32.59,81735.37,28.6,0.89832,0.00018,5.35898]
[1778011421327,32.59,81725.12,28.6,0.89646,0.00018,5.42964]
[1778011421615,32.59,81725.12,28.6,0.89646,0.00018,5.42964]
[1778011421950,32.59,81725.12,28.6,0.89646,0.00018,5.42964]
[1778011422298,32.59,81710.34,28.6,0.89371,0.00019,5.53237]
[1778011422849,32.59,81710.34,28.6,0.89371,0.00019,5.53237]
[1778011423023,32.59,81710.34,28.6,0.89371,0.00019,5.53237]
[1778011423105,32.59,81685.49,28.6,0.889,0.00019,5.70607]
[1778011423646,32.59,81685.49,28.6,0.889,0.00019,5.70607]
[1778011423684,32.59,81693.31,28.6,0.8905,0.00019,5.65125]
[1778011425389,32.59,81702.01,28.6,0.89215,0.00019,5.59028]
[1778011425584,32.59,81714.47,28.6,0.89448,0.00019,5.50363]
[1778011426591,32.59,81715.48,28.6,0.89467,0.00019,5.49671]
[1778011428166,32.6,81725.07,28.6,0.89643,0.00018,5.43065]
[1778011428605,32.6,81728.81,28.6,0.89711,0.00018,5.40486]
[1778011430619,32.6,81725.61,28.6,0.89652,0.00018,5.42737]
[1778011431627,32.6,81721.93,28.6,0.89584,0.00018,5.45296]
[1778011432633,32.6,81720.96,28.6,0.89565,0.00018,5.45981]
[1778011433641,32.6,81717.18,28.6,0.89495,0.00019,5.48611]
[1778011437387,32.6,81718.73,28.6,0.89522,0.00018,5.47616]
[1778011437669,32.6,81714.01,28.6,0.89434,0.00019,5.50886]
[1778011438675,32.6,81709.15,28.6,0.89344,0.00019,5.54267]
[1778011439683,32.6,81706.77,28.6,0.89298,0.00019,5.55962]
[1778011442704,32.61,81708.51,28.6,0.89328,0.00019,5.54864]
[1778011444717,32.61,81709.4,28.6,0.89342,0.00019,5.54324]
[1778011445727,32.61,81703.49,28.6,0.8923,0.00019,5.58476]
[1778011450762,32.62,81702.91,28.6,0.89215,0.00019,5.59053]
[1778011451770,32.62,81701.03,28.6,0.89178,0.00019,5.60397]
[1778011452776,32.62,81683.03,28.6,0.88833,0.00019,5.73029]
[1778011453782,32.62,81681.71,28.6,0.88807,0.00019,5.73987]
[1778011454790,32.62,81680.43,28.6,0.88782,0.00019,5.749]
[1778011455620,32.62,81680.43,28.6,0.88782,0.00019,5.749]
[1778011460832,32.62,81680.69,28.6,0.88786,0.00019,5.74749]
[1778011464862,32.62,81681.87,28.6,0.88811,0.00019,5.73829]
[1778011467882,32.62,81679.99,28.6,0.88777,0.00019,5.75087]
[1778011468890,32.62,81680.98,28.6,0.88796,0.00019,5.7437]
[1778011469897,32.62,81682.29,28.6,0.88822,0.00019,5.73427]
[1778011473926,32.61,81684.03,28.6,0.88875,0.00019,5.71117]
[1778011475940,32.61,81685.35,28.6,0.88901,0.00019,5.70158]
[1778011476947,32.61,81698.16,28.6,0.89146,0.00019,5.61177]
[1778011477954,32.61,81704.9,28.6,0.89273,0.00019,5.56479]
[1778011478961,32.61,81709.39,28.6,0.89358,0.00019,5.53349]
[1778011479967,32.61,81712.06,28.6,0.89408,0.00019,5.51465]
[1778011480830,32.61,81712.06,28.6,0.89408,0.00019,5.51465]
[1778011480975,32.61,81713.2,28.6,0.8943,0.00019,5.50646]
[1778011481982,32.61,81716.22,28.6,0.89487,0.00019,5.48527]
[1778011482989,32.61,81717.33,28.6,0.89508,0.00018,5.47735]
[1778011483825,32.61,81717.33,28.6,0.89508,0.00018,5.47735]
[1778011488023,32.6,81720.07,28.6,0.8956,0.00018,5.45794]
[1778011493059,32.6,81707.46,28.6,0.89328,0.00019,5.54463]
[1778011494066,32.6,81703.95,28.6,0.89263,0.00019,5.56874]
[1778011496079,32.6,81710.41,28.6,0.89386,0.00019,5.52313]
[1778011499101,32.6,81711.74,28.6,0.89413,0.00019,5.51305]
[1778011504136,32.59,81710.62,28.6,0.89395,0.00019,5.51947]
[1778011506150,32.59,81708.75,28.6,0.89362,0.00019,5.5319]
[1778011507172,32.59,81700.36,28.6,0.89205,0.00019,5.59003]
[1778011508176,32.59,81692.64,28.6,0.89058,0.00019,5.644]
[1778011510190,32.59,81690.43,28.6,0.89017,0.00019,5.65935]
[1778011511197,32.59,81689.34,28.6,0.88996,0.00019,5.6669]
[1778011512203,32.59,81690.68,28.6,0.89022,0.00019,5.65742]
[1778011513211,32.59,81689.24,28.6,0.88994,0.00019,5.66743]
[1778011518246,32.58,81690.36,28.6,0.89017,0.00019,5.65915]
[1778011522274,32.58,81691.4,28.6,0.89038,0.00019,5.65158]
[1778011523281,32.58,81698.95,28.6,0.89182,0.00019,5.59872]
[1778011525295,32.58,81696.28,28.6,0.89131,0.00019,5.6174]
[1778011526301,32.58,81693.99,28.6,0.89087,0.00019,5.6334]
[1778011527309,32.58,81695.31,28.6,0.89113,0.00019,5.62414]
[1778011530330,32.58,81693.91,28.6,0.89086,0.00019,5.63386]
[1778011532344,32.58,81693.06,28.6,0.89086,0.00019,5.62989]
[1778011533351,32.58,81689.35,28.6,0.89015,0.00019,5.65583]
[1778011533679,32.58,81689.35,28.6,0.89015,0.00019,5.65583]
[1778011534112,32.58,81689.35,28.6,0.89015,0.00019,5.65583]
[1778011534358,32.58,81676.74,28.6,0.88771,0.00019,5.7447]
[1778011535365,32.58,81671.36,28.6,0.88666,0.0002,5.78277]
[1778011536372,32.58,81672.55,28.6,0.88689,0.0002,5.77447]
[1778011537379,32.58,81671.22,28.6,0.88662,0.0002,5.78395]
[1778011538645,32.58,81671.78,28.6,0.88673,0.0002,5.78009]
[1778011539393,32.58,81669.72,28.6,0.88632,0.0002,5.79473]
[1778011540400,32.58,81668.29,28.6,0.88604,0.0002,5.8049]
[1778011544427,32.59,81669.58,28.6,0.88629,0.0002,5.79601]
[1778011549463,32.59,81670.05,28.6,0.88637,0.0002,5.79298]
[1778011550470,32.59,81668.23,28.6,0.88601,0.0002,5.80589]
[1778011555505,32.59,81674.92,28.6,0.88732,0.0002,5.75885]
[1778011556511,32.59,81681.13,28.6,0.88852,0.00019,5.71524]
[1778011558526,32.59,81682.38,28.6,0.88876,0.00019,5.70678]
[1778011560540,32.59,81683.35,28.6,0.88893,0.00019,5.70032]
[1778011565575,32.59,81682.52,28.6,0.88875,0.00019,5.70706]
[1778011570610,32.6,81683.27,28.6,0.88887,0.00019,5.70268]
[1778011573631,32.6,81682.11,28.6,0.88863,0.00019,5.71136]
[1778011578666,32.6,81681.9,28.6,0.88857,0.00019,5.71369]
[1778011582694,32.61,81680.14,28.6,0.88821,0.00019,5.72672]
[1778011585715,32.61,81683.14,28.6,0.88878,0.00019,5.70609]
[1778011588736,32.61,81678.9,28.6,0.88794,0.00019,5.73641]
[1778011589743,32.61,81662.37,28.6,0.8847,0.0002,5.85317]
[1778011590750,32.61,81660.51,28.6,0.88433,0.0002,5.8663]
[1778011592991,32.61,81659.81,28.6,0.88435,0.0002,5.86126]
[1778011593035,32.61,81655.2,28.6,0.88343,0.0002,5.89388]
[1778011593771,32.61,81650.14,28.6,0.88242,0.0002,5.9297]
[1778011594778,32.61,81651.42,28.6,0.88269,0.0002,5.92045]
[1778011597699,32.61,81650.89,28.6,0.88259,0.0002,5.92393]
[1778011597799,32.61,81652.11,28.6,0.88284,0.0002,5.91512]
[1778011600820,32.61,81649.36,28.6,0.88229,0.0002,5.93426]
[1778011606878,32.6,81649.43,28.6,0.88233,0.0002,5.93316]
[1778011606895,32.6,81642.15,28.6,0.88086,0.0002,5.98469]
[1778011608180,32.6,81642.15,28.6,0.88086,0.0002,5.98469]
[1778011608340,32.6,81635.41,28.6,0.8795,0.0002,6.03229]
[1778011609229,32.6,81635.41,28.6,0.8795,0.0002,6.03229]
[1778011609411,32.6,81635.41,28.6,0.8795,0.0002,6.03229]
[1778011609471,32.6,81621.52,28.6,0.87665,0.00021,6.13123]
[1778011612238,32.6,81621.14,28.6,0.87656,0.00021,6.13411]
[1778011612244,32.6,81619.81,28.6,0.87629,0.00021,6.14353]
[1778011613202,32.6,81619.81,28.6,0.87629,0.00021,6.14353]
[1778011613913,32.6,81616.66,28.6,0.87564,0.00021,6.16603]
[1778011614919,32.6,81611.01,28.6,0.87445,0.00021,6.20653]
[1778011615927,32.6,81606.85,28.6,0.87357,0.00021,6.23661]
[1778011618948,32.6,81605.42,28.6,0.87326,0.00021,6.24721]
[1778011619955,32.6,81603.83,28.6,0.87292,0.00021,6.25874]
[1778011620963,32.6,81590.92,28.6,0.87015,0.00022,6.352]
[1778011622614,32.6,81590.92,28.6,0.87015,0.00022,6.352]
[1778011621970,32.6,81583.11,28.6,0.86846,0.00022,6.40846]
[1778011622977,32.6,81580.43,28.6,0.86788,0.00022,6.42773]
[1778011624266,32.6,81576.16,28.6,0.86696,0.00022,6.45831]
[1778011624991,32.6,81572.72,28.6,0.8662,0.00022,6.48327]
[1778011625998,32.59,81570.58,28.6,0.8658,0.00022,6.49639]
[1778011626954,32.59,81570.58,28.6,0.8658,0.00022,6.49639]
[1778011628004,32.59,81571.09,28.6,0.86592,0.00022,6.49244]
[1778011628017,32.58,81557.22,28.6,0.86284,0.00022,6.59307]
[1778011629471,32.59,81552.19,28.6,0.8617,0.00023,6.63026]
[1778011630029,32.59,81549.11,28.6,0.861,0.00023,6.65271]
[1778011632042,32.59,81546.57,28.6,0.86043,0.00023,6.67089]
[1778011633050,32.58,81544.84,28.6,0.86005,0.00023,6.68332]
[1778011634422,32.58,81544.84,28.6,0.86005,0.00023,6.68332]
[1778011634506,32.58,81537.27,28.6,0.85832,0.00023,6.73847]
[1778011635064,32.58,81528.97,28.6,0.85641,0.00023,6.79913]
[1778011636311,32.58,81528.97,28.6,0.85641,0.00023,6.79913]
[1778011636510,32.58,81526.99,28.6,0.85595,0.00023,6.81353]
[1778011637052,32.58,81526.99,28.6,0.85595,0.00023,6.81353]
[1778011637078,32.58,81523.59,28.6,0.85516,0.00023,6.83841]
[1778011637724,32.58,81523.59,28.6,0.85516,0.00023,6.83841]
[1778011638085,32.58,81518.61,28.6,0.85401,0.00023,6.87475]
[1778011640330,32.58,81518.32,28.6,0.85394,0.00023,6.87674]
[1778011640829,32.58,81517.4,28.6,0.85374,0.00023,6.8831]
[1778011644127,32.58,81511.15,28.6,0.85229,0.00024,6.92829]
[1778011645134,32.58,81515.28,28.6,0.85327,0.00023,6.89783]
[1778011646141,32.58,81520.1,28.6,0.8544,0.00023,6.86227]
[1778011647150,32.58,81528.92,28.6,0.85646,0.00023,6.79751]
[1778011648157,32.57,81535.07,28.6,0.85789,0.00023,6.75238]
[1778011650486,32.57,81535.68,28.6,0.85803,0.00023,6.74778]
[1778011651178,32.57,81540.09,28.6,0.85921,0.00023,6.70546]
[1778011652185,32.57,81541.54,28.6,0.85954,0.00023,6.69485]
[1778011656529,32.57,81551.29,28.6,0.86176,0.00023,6.62337]
[1778011657219,32.55,81555.37,28.6,0.86281,0.00022,6.58929]
[1778011658227,32.55,81556.81,28.6,0.86314,0.00022,6.57879]
[1778011659234,32.52,81560.04,28.6,0.86409,0.00022,6.54772]
[1778011661248,32.5,81564.29,28.6,0.86523,0.00022,6.5103]
[1778011662255,32.49,81565.75,28.6,0.86564,0.00022,6.49696]
[1778011663262,32.48,81566.85,28.6,0.86589,0.00022,6.48869]
[1778011668297,32.48,81566.7,28.6,0.86589,0.00022,6.48859]
[1778011670311,32.48,81565.03,28.6,0.86553,0.00022,6.50053]
[1778011671318,32.47,81560.87,28.6,0.86468,0.00022,6.52814]
[1778011672325,32.47,81553.81,28.6,0.8631,0.00022,6.5797]
[1778011673332,32.47,81551.38,28.6,0.86256,0.00023,6.59717]
[1778011674339,32.46,81553.88,28.6,0.86315,0.00022,6.57816]
[1778011675346,32.46,81556.24,28.6,0.86369,0.00022,6.56056]
[1778011677360,32.46,81559.72,28.6,0.86449,0.00022,6.53448]
[1778011678367,32.45,81562.41,28.6,0.86518,0.00022,6.5119]
[1778011679374,32.44,81564.28,28.6,0.86567,0.00022,6.49564]
[1778011682395,32.41,81566.13,28.6,0.86629,0.00022,6.47514]
[1778011683401,32.4,81571.17,28.6,0.86747,0.00022,6.43631]
[1778011684409,32.4,81572.44,28.6,0.86775,0.00022,6.42689]
[1778011689444,32.39,81572.88,28.6,0.86787,0.00022,6.42298]
[1778011692465,32.38,81574.11,28.6,0.86822,0.00022,6.41124]
[1778011693472,32.38,81579.43,28.6,0.86942,0.00022,6.37129]
[1778011696493,32.37,81580.91,28.6,0.86978,0.00022,6.35926]
[1778011698913,32.37,81580.56,28.6,0.86972,0.00022,6.36133]
[1778011699514,32.37,81585.25,28.6,0.87074,0.00022,6.32708]
[1778011702535,32.37,81588.13,28.6,0.87138,0.00022,6.30578]
[1778011704549,32.37,81590.69,28.6,0.87195,0.00022,6.28654]
[1778011705556,32.37,81591.61,28.6,0.87214,0.00022,6.27991]
[1778011706076,32.37,81591.61,28.6,0.87214,0.00022,6.27991]
[1778011706307,32.37,81591.61,28.6,0.87214,0.00022,6.27991]
[1778011706564,32.37,81594.72,28.6,0.87281,0.00021,6.25739]
[1778011708337,32.37,81595.05,28.6,0.87288,0.00021,6.2551]
[1778011708971,32.37,81595.42,28.6,0.87295,0.00021,6.25252]
[1778011709193,32.37,81595.42,28.6,0.87295,0.00021,6.25252]
[1778011709453,32.37,81595.42,28.6,0.87295,0.00021,6.25252]
[1778011709587,32.37,81668.27,28.6,0.88789,0.0002,5.72957]
[1778011710126,32.37,81668.27,28.6,0.88789,0.0002,5.72957]
[1778011710605,32.37,81699.75,28.6,0.89393,0.00019,5.50792]
[1778011711603,32.38,81704.07,28.6,0.89479,0.00019,5.47214]
[1778011712610,32.39,81699.01,28.6,0.89383,0.00019,5.50791]
[1778011713030,32.39,81699.01,28.6,0.89383,0.00019,5.50791]
[1778011713617,32.39,81701.36,28.6,0.89426,0.00019,5.49188]
[1778011714190,32.39,81701.36,28.6,0.89426,0.00019,5.49188]
[1778011714720,32.39,81701.36,28.6,0.89426,0.00019,5.49188]
[1778011714624,32.39,81700.25,28.6,0.89405,0.00019,5.49976]
[1778011715901,32.39,81700.02,28.6,0.894,0.00019,5.50148]
[1778011716638,32.39,81701.06,28.6,0.89419,0.00019,5.49432]
[1778011718224,32.39,81700.43,28.6,0.89405,0.00019,5.49953]
[1778011718652,32.39,81698.38,28.6,0.89366,0.00019,5.51437]
[1778011719353,32.39,81698.38,28.6,0.89366,0.00019,5.51437]
[1778011719659,32.4,81693.28,28.6,0.89267,0.00019,5.55089]
[1778011721673,32.4,81694.35,28.6,0.89283,0.00019,5.54484]
[1778011722680,32.4,81665.54,28.6,0.88726,0.0002,5.7483]
[1778011723687,32.41,81654.53,28.6,0.88507,0.0002,5.82664]
[1778011724694,32.41,81656.81,28.6,0.88553,0.0002,5.81045]
[1778011725701,32.41,81660.17,28.6,0.88619,0.0002,5.78662]
[1778011730738,32.41,81659.21,28.6,0.88599,0.0002,5.79381]
[1778011732751,32.41,81658.13,28.6,0.88577,0.0002,5.80162]
[1778011735772,32.41,81659.28,28.6,0.886,0.0002,5.79363]
[1778011738793,32.41,81656.98,28.6,0.88554,0.0002,5.81016]
[1778011743985,32.41,81657.26,28.6,0.88557,0.0002,5.80899]
[1778011744029,32.41,81657.26,28.6,0.88557,0.0002,5.80899]
[1778011744129,32.42,81658.75,28.6,0.88584,0.0002,5.79912]
[1778011745195,32.42,81658.75,28.6,0.88584,0.0002,5.79912]
[1778011745261,32.42,81651.18,28.6,0.88433,0.0002,5.85336]
[1778011748030,32.42,81651.11,28.6,0.8843,0.0002,5.85415]
[1778011749870,32.42,81649.6,28.6,0.88398,0.0002,5.86579]
[1778011751884,32.42,81647.98,28.6,0.88364,0.0002,5.87792]
[1778011753898,32.43,81650.19,28.6,0.88406,0.0002,5.86269]
[1778011756919,32.43,81648.94,28.6,0.88379,0.0002,5.87243]
[1778011757926,32.43,81647.04,28.6,0.88339,0.0002,5.88652]
[1778011758933,32.43,81645.95,28.6,0.88317,0.0002,5.89455]
[1778011763968,32.44,81645.67,28.6,0.88308,0.0002,5.89771]
[1778011769003,32.44,81648.23,28.6,0.88356,0.0002,5.88063]
[1778011774604,32.45,81648.18,28.6,0.88368,0.0002,5.87208]
[1778011778868,32.45,81646.9,28.6,0.88339,0.0002,5.88254]
[1778011780080,32.45,81643.14,28.6,0.88262,0.0002,5.90987]
[1778011781087,32.45,81642.12,28.6,0.8824,0.0002,5.91737]
[1778011786122,32.46,81640.89,28.6,0.8821,0.0002,5.92793]
[1778011791157,32.46,81643.54,28.6,0.88261,0.0002,5.91]
[1778011792164,32.46,81648.47,28.6,0.8836,0.0002,5.87508]
[1778011793171,32.47,81649.58,28.6,0.88382,0.0002,5.86745]
[1778011797199,32.47,81654.74,28.6,0.88482,0.0002,5.83187]
[1778011798206,32.47,81663.11,28.6,0.88647,0.0002,5.77282]
[1778011800220,32.48,81664.7,28.6,0.88676,0.0002,5.76241]
[1778011802234,32.48,81663.73,28.6,0.88654,0.0002,5.77014]
[1778011807270,32.49,81664.22,28.6,0.88658,0.0002,5.76875]
[1778011811297,32.49,81666.82,28.6,0.88705,0.0002,5.752]
[1778011813313,32.5,81665.67,28.6,0.8868,0.0002,5.761]
[1778011818351,32.5,81665.48,28.6,0.8867,0.0002,5.76441]
[1778011821372,32.51,81666.78,28.6,0.88693,0.0002,5.75643]
[1778011826407,32.52,81666.76,28.6,0.88687,0.0002,5.75861]
[1778011828421,32.52,81661.93,28.6,0.88589,0.0002,5.79359]
[1778011829428,32.52,81664.41,28.6,0.88637,0.0002,5.77638]
[1778011832433,32.52,81664.53,28.6,0.88654,0.0002,5.76633]
[1778011832612,32.52,81664.53,28.6,0.88654,0.0002,5.76633]
[1778011832839,32.53,81666.52,28.6,0.88692,0.0002,5.75263]
[1778011833058,32.53,81666.52,28.6,0.88692,0.0002,5.75263]
[1778011833821,32.53,81666.52,28.6,0.88692,0.0002,5.75263]
[1778011833460,32.53,81682.98,28.6,0.89011,0.00019,5.63711]
[1778011834466,32.53,81686.58,28.6,0.89079,0.00019,5.61244]
[1778011836103,32.53,81685.73,28.6,0.89061,0.00019,5.61901]
[1778011843530,32.54,81687.35,28.6,0.89086,0.00019,5.6099]
[1778011846551,32.54,81684.93,28.6,0.89037,0.00019,5.62777]
[1778011847558,32.55,81686.0,28.6,0.89056,0.00019,5.62054]
[1778011849572,32.55,81687.26,28.6,0.89079,0.00019,5.61229]
[1778011854607,32.55,81687.03,28.6,0.89074,0.00019,5.61421]
[1778011856621,32.55,81688.15,28.6,0.89096,0.00019,5.60618]
[1778011857628,32.55,81689.27,28.6,0.89117,0.00019,5.59826]
[1778011861657,32.55,81694.5,28.6,0.89213,0.00019,5.563]
[1778011862664,32.55,81695.63,28.6,0.89234,0.00019,5.55549]
[1778011864682,32.56,81697.38,28.6,0.89265,0.00019,5.54407]
[1778011866696,32.56,81696.05,28.6,0.89238,0.00019,5.55416]
[1778011868710,32.56,81699.51,28.6,0.89301,0.00019,5.53084]
[1778011869717,32.57,81701.92,28.6,0.89345,0.00019,5.5145]
[1778011870724,32.57,81692.61,28.6,0.89168,0.00019,5.57987]
[1778011871731,32.57,81681.51,28.6,0.88954,0.00019,5.65797]
[1778011872738,32.57,81681.38,28.6,0.88951,0.00019,5.65912]
[1778011874752,32.57,81679.84,28.6,0.8892,0.00019,5.67042]
[1778011876767,32.57,81678.77,28.6,0.88898,0.00019,5.67838]
[1778011877774,32.57,81680.97,28.6,0.8894,0.00019,5.66315]
[1778011878781,32.57,81679.27,28.6,0.88906,0.00019,5.67533]
[1778011879789,32.58,81680.89,28.6,0.88937,0.00019,5.66417]
[1778011880796,32.58,81684.25,28.6,0.89001,0.00019,5.64084]
[1778011881803,32.58,81683.25,28.6,0.88981,0.00019,5.64813]
[1778011884823,32.58,81684.6,28.6,0.89005,0.00019,5.63946]
[1778011887845,32.58,81683.51,28.6,0.88982,0.00019,5.64794]
[1778011891874,32.59,81686.59,28.6,0.89054,0.00019,5.61752]
[1778011892881,32.59,81685.61,28.6,0.89034,0.00019,5.62468]
[1778011897920,32.59,81684.99,28.6,0.89018,0.00019,5.63053]
[1778011899934,32.6,81691.24,28.6,0.89136,0.00019,5.58739]
[1778011900941,32.6,81702.82,28.6,0.89355,0.00019,5.507]
[1778011902955,32.6,81703.28,28.6,0.89361,0.00019,5.50463]
[1778011903962,32.6,81712.55,28.6,0.89533,0.00019,5.44083]
[1778011904969,32.61,81717.12,28.6,0.89616,0.00018,5.40972]
[1778011905352,32.61,81717.12,28.6,0.89616,0.00018,5.40972]
[1778011905976,32.61,81723.87,28.6,0.89739,0.00018,5.36377]
[1778011906983,32.61,81726.06,28.6,0.89777,0.00018,5.34932]
[1778011908999,32.62,81722.23,28.6,0.89703,0.00018,5.37706]
[1778011910007,32.62,81721.29,28.6,0.89684,0.00018,5.38424]
[1778011911011,32.62,81725.02,28.6,0.89751,0.00018,5.35923]
[1778011912028,32.62,81725.9,28.6,0.89765,0.00018,5.35382]
[1778011913029,32.63,81724.13,28.6,0.89731,0.00018,5.36668]
[1778011914036,32.63,81722.72,28.6,0.89704,0.00018,5.37708]
[1778011915044,32.63,81720.6,28.6,0.89663,0.00018,5.39235]
[1778011916050,32.63,81718.45,28.6,0.89622,0.00018,5.40783]
[1778011917056,32.66,81715.07,28.6,0.89543,0.00019,5.43743]
[1778011918064,32.66,81713.45,28.6,0.89511,0.00019,5.44922]
[1778011921733,32.66,81712.92,28.6,0.89498,0.00019,5.454]
[1778011921806,32.67,81710.79,28.6,0.89456,0.00019,5.46982]
[1778011922092,32.67,81708.74,28.6,0.89417,0.00019,5.48401]
[1778011924106,32.67,81707.7,28.6,0.89394,0.00019,5.49275]
[1778011929141,32.68,81707.05,28.6,0.89375,0.00019,5.49972]
[1778011931155,32.69,81705.26,28.6,0.89339,0.00019,5.51311]
[1778011933169,32.69,81700.36,28.6,0.89244,0.00019,5.54809]
[1778011934176,32.69,81697.61,28.6,0.89191,0.00019,5.56763]
[1778011939211,32.7,81697.41,28.6,0.89182,0.00019,5.571]
[1778011940218,32.7,81696.36,28.6,0.89161,0.00019,5.57869]
[1778011942231,32.7,81697.92,28.6,0.89188,0.00019,5.56859]
[1778011945253,32.71,81696.56,28.6,0.8916,0.00019,5.57919]
[1778011946260,32.71,81693.99,28.6,0.8911,0.00019,5.59745]
[1778011948274,32.71,81695.14,28.6,0.8913,0.00019,5.59013]
[1778011953309,32.72,81695.66,28.6,0.89151,0.00019,5.57835]
[1778011957337,32.73,81694.65,28.6,0.89128,0.00019,5.58681]
[1778011960358,32.73,81696.42,28.6,0.89159,0.00019,5.57554]
[1778011961365,32.73,81697.73,28.6,0.89183,0.00019,5.5668]
[1778011966400,32.74,81695.05,28.6,0.89127,0.00019,5.58727]
[1778011971435,32.74,81694.95,28.6,0.8912,0.00019,5.58962]
[1778011976471,32.75,81694.42,28.6,0.89106,0.00019,5.59493]
[1778011977477,32.75,81695.55,28.6,0.89127,0.00019,5.58739]
[1778011978483,32.75,81694.28,28.6,0.89102,0.00019,5.59654]
[1778011983520,32.76,81695.2,28.6,0.89115,0.00019,5.59171]
[1778011986541,32.76,81697.53,28.6,0.89157,0.00019,5.57646]
[1778011991576,32.77,81697.68,28.6,0.89155,0.00019,5.57708]
[1778011992583,32.77,81695.31,28.6,0.89109,0.00019,5.59387]
[1778011995604,32.77,81697.11,28.6,0.89141,0.00019,5.58227]
[1778011997620,32.78,81699.37,28.6,0.89182,0.00019,5.56721]
[1778012001648,32.78,81705.22,28.6,0.89288,0.00019,5.52803]
[1778012002655,32.78,81710.92,28.6,0.89394,0.00019,5.48902]
[1778012005668,32.79,81710.96,28.6,0.89392,0.00019,5.48964]
[1778012005676,32.79,81714.46,28.6,0.89456,0.00019,5.46595]
[1778012006683,32.79,81718.1,28.6,0.89522,0.00018,5.44137]
[1778012007690,32.79,81720.25,28.6,0.89561,0.00018,5.4271]
[1778012008697,32.79,81721.44,28.6,0.89581,0.00018,5.41947]
[1778012010795,32.8,81720.66,28.6,0.89565,0.00018,5.42539]
[1778012010930,32.8,81720.66,28.6,0.89565,0.00018,5.42539]
[1778012010924,32.8,81721.02,28.6,0.89586,0.00018,5.41362]
[1778012011812,32.8,81721.02,28.6,0.89586,0.00018,5.41362]
[1778012011986,32.8,81747.73,28.6,0.90068,0.00018,5.2319]
[1778012012735,32.8,81750.49,28.6,0.90116,0.00018,5.21363]
[1778012013742,32.84,81751.83,28.6,0.90117,0.00018,5.21327]
[1778012014870,32.84,81751.83,28.6,0.90117,0.00018,5.21327]
[1778012014884,32.87,81752.81,28.6,0.90112,0.00018,5.2153]
[1778012016090,32.87,81752.81,28.6,0.90112,0.00018,5.2153]
[1778012017770,32.97,81753.7,28.6,0.90062,0.00018,5.23458]
[1778012018777,33.0,81765.65,28.6,0.9025,0.00017,5.16249]
[1778012019864,33.0,81765.65,28.6,0.9025,0.00017,5.16249]
[1778012020099,33.03,81771.43,28.6,0.90327,0.00017,5.13316]
[1778012021801,33.11,81761.78,28.6,0.90109,0.00018,5.21705]
[1778012022460,33.11,81761.78,28.6,0.90109,0.00018,5.21705]
[1778012022808,33.14,81753.56,28.6,0.89942,0.00018,5.28064]
[1778012024094,33.17,81749.64,28.6,0.89853,0.00018,5.31439]
[1778012026837,33.25,81748.23,28.6,0.89775,0.00018,5.34395]
[1778012027844,33.27,81744.85,28.6,0.89698,0.00018,5.37308]
[1778012028897,33.27,81743.32,28.6,0.89669,0.00018,5.384]
[1778012029858,33.28,81742.41,28.6,0.89651,0.00018,5.39073]
[1778012034893,33.29,81741.59,28.6,0.89628,0.00018,5.39911]
[1778012035900,33.29,81738.08,28.6,0.89563,0.00018,5.4234]
[1778012036907,33.29,81736.11,28.6,0.89526,0.00018,5.43726]
[1778012038921,33.3,81734.39,28.6,0.89492,0.00018,5.44988]
[1778012039927,33.3,81727.56,28.6,0.89366,0.00018,5.49673]
[1778012040935,33.3,81726.38,28.6,0.89343,0.00018,5.50515]
[1778012041942,33.3,81723.22,28.6,0.89284,0.00019,5.52704]
[1778012042949,33.3,81720.23,28.6,0.89228,0.00019,5.54777]
[1778012044964,33.3,81717.6,28.6,0.89177,0.00019,5.56633]
[1778012045971,33.31,81716.12,28.6,0.89149,0.00019,5.57672]
[1778012051006,33.31,81715.96,28.6,0.89142,0.00019,5.5791]
[1778012052026,33.31,81713.76,28.6,0.891,0.00019,5.5944]
[1778012052275,33.31,81713.76,28.6,0.891,0.00019,5.5944]
[1778012053033,33.31,81709.11,28.6,0.89012,0.00019,5.62646]
[1778012054041,33.31,81707.46,28.6,0.88981,0.00019,5.63796]
[1778012057061,33.32,81710.21,28.6,0.89031,0.00019,5.61964]
[1778012058068,33.32,81711.85,28.6,0.89061,0.00019,5.60861]
[1778012059079,33.32,81718.07,28.6,0.89177,0.00019,5.56631]
[1778012060082,33.32,81720.1,28.6,0.89214,0.00019,5.55268]
[1778012062096,33.32,81725.4,28.6,0.89311,0.00018,5.51716]
[1778012063103,33.32,81729.34,28.6,0.89384,0.00018,5.49028]
[1778012066124,33.32,81730.28,28.6,0.89398,0.00018,5.48502]
[1778012068138,33.33,81732.12,28.6,0.89429,0.00018,5.47331]
[1778012073173,33.33,81728.95,28.6,0.89384,0.00018,5.48618]
[1778012074780,33.34,81721.81,28.6,0.8925,0.00019,5.53552]
[1778012075187,33.34,81718.54,28.6,0.89189,0.00019,5.55781]
[1778012076401,33.34,81718.97,28.6,0.89196,0.00019,5.55545]
[1778012077201,33.34,81716.51,28.6,0.8915,0.00019,5.57224]
[1778012078208,33.34,81715.34,28.6,0.89128,0.00019,5.5805]
[1778012080146,33.34,81715.34,28.6,0.89128,0.00019,5.5805]
[1778012085256,33.34,81713.83,28.6,0.89098,0.00019,5.59131]
[1778012086751,33.34,81713.83,28.6,0.89098,0.00019,5.59131]
[1778012088278,33.34,81710.13,28.6,0.8903,0.00019,5.61596]
[1778012089619,33.34,81710.13,28.6,0.8903,0.00019,5.61596]
[1778012090292,33.34,81707.29,28.6,0.88976,0.00019,5.6358]
[1778012095327,33.34,81705.29,28.6,0.88936,0.00019,5.65021]
[1778012096334,33.34,81701.57,28.6,0.88865,0.00019,5.67607]
[1778012097341,33.34,81698.97,28.6,0.88815,0.00019,5.69405]
[1778012100067,33.34,81698.84,28.6,0.88812,0.00019,5.69504]
[1778012100255,33.35,81698.82,28.6,0.88811,0.00019,5.69527]
[1778012100425,33.35,81698.82,28.6,0.88811,0.00019,5.69527]
[1778012100968,33.35,81698.82,28.6,0.88811,0.00019,5.69527]
[1778012101116,33.35,81681.63,28.6,0.8848,0.00019,5.81383]
[1778012101722,33.35,81681.63,28.6,0.8848,0.00019,5.81383]
[1778012102043,33.35,81681.63,28.6,0.8848,0.00019,5.81383]
[1778012102146,33.35,81660.82,28.6,0.88069,0.0002,5.95842]
[1778012102604,33.35,81648.81,28.6,0.87827,0.0002,6.0423]
[1778012103384,33.35,81654.94,28.6,0.87951,0.0002,5.99939]
[1778012104354,33.35,81654.94,28.6,0.87951,0.0002,5.99939]
[1778012104828,33.34,81643.2,28.6,0.87714,0.0002,6.08143]
[1778012105323,33.34,81643.2,28.6,0.87714,0.0002,6.08143]
[1778012105400,33.34,81634.38,28.6,0.87533,0.00021,6.14329]
[1778012106407,33.34,81627.53,28.6,0.87391,0.00021,6.1913]
[1778012107800,33.34,81631.36,28.6,0.87472,0.00021,6.16383]
[1778012108421,33.34,81630.04,28.6,0.87445,0.00021,6.17311]
[1778012109428,33.34,81631.87,28.6,0.87484,0.00021,6.15998]
[1778012112449,33.34,81634.36,28.6,0.87537,0.00021,6.14169]
[1778012117486,33.33,81631.97,28.6,0.87492,0.00021,6.15729]
[1778012119501,33.33,81633.47,28.6,0.87524,0.00021,6.14624]
[1778012120472,33.33,81633.47,28.6,0.87524,0.00021,6.14624]
[1778012120612,33.33,81635.6,28.6,0.87569,0.00021,6.13102]
[1778012121548,33.33,81664.53,28.6,0.88155,0.0002,5.92846]
[1778012122555,33.33,81666.31,28.6,0.88191,0.0002,5.91583]
[1778012123562,33.33,81665.89,28.6,0.88182,0.0002,5.91881]
[1778012124514,33.33,81665.89,28.6,0.88182,0.0002,5.91881]
[1778012125576,33.33,81667.07,28.6,0.88205,0.0002,5.91076]
[1778012126224,33.33,81667.07,28.6,0.88205,0.0002,5.91076]
[1778012126583,33.33,81672.6,28.6,0.88316,0.0002,5.87185]
[1778012127589,33.33,81675.98,28.6,0.88383,0.0002,5.84823]
[1778012128597,33.33,81677.4,28.6,0.88411,0.0002,5.83824]
[1778012132177,33.32,81677.17,28.6,0.88407,0.0002,5.83958]
[1778012131619,33.32,81676.25,28.6,0.88406,0.0002,5.83583]
[1778012132626,33.32,81675.22,28.6,0.88385,0.0002,5.84316]
[1778012133817,33.32,81675.22,28.6,0.88385,0.0002,5.84316]
[1778012133889,33.33,81672.97,28.6,0.8834,0.0002,5.85895]
[1778012134640,33.33,81671.86,28.6,0.88318,0.0002,5.86681]
[1778012139676,33.33,81677.22,28.6,0.88421,0.0002,5.8303]
[1778012144796,33.33,81677.42,28.6,0.88424,0.0002,5.82928]
[1778012146031,33.33,81676.69,28.6,0.88409,0.0002,5.83489]
[1778012146034,33.33,81675.06,28.6,0.88376,0.0002,5.84637]
[1778012146725,33.33,81672.78,28.6,0.88331,0.0002,5.86234]
[1778012151760,33.34,81672.83,28.6,0.8833,0.0002,5.86266]
[1778012153773,33.34,81674.88,28.6,0.88369,0.0002,5.84871]
[1778012158834,33.34,81674.76,28.6,0.88366,0.0002,5.85001]
[1778012159816,33.34,81673.32,28.6,0.88336,0.0002,5.86046]
[1778012161841,33.34,81669.6,28.6,0.88262,0.0002,5.88656]
[1778012162847,33.34,81653.85,28.6,0.87948,0.0002,5.99635]
[1778012163854,33.34,81653.49,28.6,0.8794,0.0002,5.99881]
[1778012165868,33.34,81650.51,28.6,0.87881,0.0002,6.0195]
[1778012166875,33.34,81646.99,28.6,0.8781,0.0002,6.04402]
[1778012171911,33.34,81646.3,28.6,0.87797,0.0002,6.04826]
[1778012174932,33.34,81648.78,28.6,0.87849,0.0002,6.03058]
[1778012179967,33.34,81648.03,28.6,0.87834,0.0002,6.03544]
[1778012180973,33.34,81645.76,28.6,0.87789,0.0002,6.05125]
[1778012181981,33.34,81647.79,28.6,0.8783,0.0002,6.03695]
[1778012187016,33.33,81647.65,28.6,0.87828,0.0002,6.03751]
[1778012190037,33.33,81643.29,28.6,0.87741,0.0002,6.06779]
[1778012191044,33.33,81636.72,28.6,0.87623,0.00021,6.10366]
[1778012194065,33.33,81634.97,28.6,0.87589,0.00021,6.11539]
[1778012199100,33.33,81635.99,28.6,0.87612,0.00021,6.10724]
[1778012203128,33.32,81634.17,28.6,0.87577,0.00021,6.11926]
[1778012204135,33.32,81637.11,28.6,0.87638,0.00021,6.0984]
[1778012206149,33.32,81633.43,28.6,0.87564,0.00021,6.12387]
[1778012208163,33.32,81631.53,28.6,0.87526,0.00021,6.13677]
[1778012209194,33.32,81633.0,28.6,0.87557,0.00021,6.1262]
[1778012210179,33.32,81636.79,28.6,0.87636,0.00021,6.09935]
[1778012211186,33.32,81637.84,28.6,0.87658,0.00021,6.09179]
[1778012215213,33.31,81636.02,28.6,0.87622,0.00021,6.10383]
[1778012217227,33.31,81634.82,28.6,0.87599,0.00021,6.11185]
[1778012222263,33.31,81637.84,28.6,0.87664,0.00021,6.08959]
[1778012227298,33.3,81637.85,28.6,0.87667,0.00021,6.08857]
[1778012229312,33.3,81640.09,28.6,0.87714,0.0002,6.07248]
[1778012234347,33.3,81639.55,28.6,0.87705,0.0002,6.07541]
[1778012237368,33.3,81638.56,28.6,0.87687,0.0002,6.0818]
[1778012239382,33.29,81640.64,28.6,0.8773,0.0002,6.06683]
[1778012240389,33.29,81641.81,28.6,0.87755,0.0002,6.05845]
[1778012244417,33.29,81643.6,28.6,0.87793,0.0002,6.04527]
[1778012249596,33.29,81643.56,28.6,0.87794,0.0002,6.04499]
[1778012250459,33.29,81644.61,28.6,0.87816,0.0002,6.03735]
[1778012252268,33.29,81646.07,28.6,0.87863,0.0002,6.01681]
[1778012252472,33.29,81647.52,28.6,0.87892,0.0002,6.00665]
[1778012253925,33.29,81647.52,28.6,0.87892,0.0002,6.00665]
[1778012254014,33.29,81652.6,28.6,0.87995,0.0002,5.97099]
[1778012254598,33.29,81664.08,28.6,0.88225,0.0002,5.89091]
[1778012255826,33.29,81664.08,28.6,0.88225,0.0002,5.89091]
[1778012255902,33.29,81663.32,28.6,0.8821,0.0002,5.89634]
[1778012257443,33.29,81663.25,28.6,0.88208,0.0002,5.89683]
[1778012258515,33.29,81664.98,28.6,0.88242,0.0002,5.88491]
[1778012263551,33.29,81665.01,28.6,0.88242,0.0002,5.8851]
[1778012268586,33.29,81665.14,28.6,0.88243,0.0002,5.88458]
[1778012273621,33.29,81665.87,28.6,0.88257,0.0002,5.87988]
[1778012275635,33.29,81671.62,28.6,0.8837,0.0002,5.84007]
[1778012276642,33.29,81672.52,28.6,0.88387,0.0002,5.83391]
[1778012281677,33.3,81671.22,28.6,0.8836,0.0002,5.84364]
[1778012283691,33.3,81672.69,28.6,0.88388,0.0002,5.83371]
[1778012288726,33.3,81672.63,28.6,0.88384,0.0002,5.83489]
[1778012292754,33.3,81671.41,28.6,0.88358,0.0002,5.84417]
[1778012296781,33.31,81673.57,28.6,0.88399,0.0002,5.8298]
[1778012298879,33.31,81673.88,28.6,0.88405,0.0002,5.82783]
[1778012298922,33.31,81675.57,28.6,0.88438,0.0002,5.81597]
[1778012300359,33.31,81675.57,28.6,0.88438,0.0002,5.81597]
[1778012299803,33.31,81680.05,28.6,0.88526,0.00019,5.78483]
[1778012300810,33.31,81670.31,28.6,0.88334,0.0002,5.85261]
[1778012301817,33.31,81660.88,28.6,0.88147,0.0002,5.91835]
[1778012302824,33.31,81656.14,28.6,0.88052,0.0002,5.95146]
[1778012303500,33.31,81656.14,28.6,0.88052,0.0002,5.95146]
[1778012303832,33.31,81651.66,28.6,0.87962,0.0002,5.98275]
[1778012304844,33.31,81646.77,28.6,0.87863,0.0002,6.01692]
[1778012305850,33.31,81643.5,28.6,0.87797,0.0002,6.03973]
[1778012308871,33.31,81641.26,28.6,0.87752,0.0002,6.05508]
[1778012312900,33.3,81638.65,28.6,0.87717,0.0002,6.06273]
[1778012314914,33.3,81637.66,28.6,0.87697,0.00021,6.06935]
[1778012318942,33.3,81635.31,28.6,0.87651,0.00021,6.08516]
[1778012319949,33.3,81632.62,28.6,0.87596,0.00021,6.10387]
[1778012320956,33.3,81631.12,28.6,0.87565,0.00021,6.11454]
[1778012321962,33.3,81629.02,28.6,0.87521,0.00021,6.12941]
[1778012322969,33.3,81630.11,28.6,0.87544,0.00021,6.12183]
[1778012326997,33.3,81628.82,28.6,0.87516,0.00021,6.13126]
[1778012329011,33.3,81631.07,28.6,0.87563,0.00021,6.11526]
[1778012332033,33.3,81628.55,28.6,0.8751,0.00021,6.13328]
[1778012337068,33.3,81630.49,28.6,0.87549,0.00021,6.12002]
[1778012342103,33.3,81629.33,28.6,0.87528,0.00021,6.12725]
[1778012344117,33.3,81630.42,28.6,0.87552,0.00021,6.11907]
[1778012349152,33.29,81631.3,28.6,0.87573,0.00021,6.11165]
[1778012350166,33.29,81631.3,28.6,0.87573,0.00021,6.11165]
[1778012351166,33.29,81632.77,28.6,0.87605,0.00021,6.10084]
[1778012353180,33.29,81622.31,28.6,0.87389,0.00021,6.17401]
[1778012353935,33.29,81622.31,28.6,0.87389,0.00021,6.17401]
[1778012354187,33.29,81621.34,28.6,0.8737,0.00021,6.18052]
[1778012355354,33.29,81621.34,28.6,0.8737,0.00021,6.18052]
[1778012356201,33.28,81618.02,28.6,0.87302,0.00021,6.20361]
[1778012357208,33.28,81616.02,28.6,0.8726,0.00021,6.21745]
[1778012358215,33.27,81614.88,28.6,0.87248,0.00021,6.22172]
[1778012360229,33.27,81610.6,28.6,0.87159,0.00021,6.25144]
[1778012361236,33.27,81608.63,28.6,0.87117,0.00021,6.26529]
[1778012362243,33.26,81600.72,28.6,0.86949,0.00021,6.32121]
[1778012363250,33.26,81599.01,28.6,0.86913,0.00021,6.33315]
[1778012364368,33.26,81594.26,28.6,0.86812,0.00022,6.36666]
[1778012365264,33.26,81589.04,28.6,0.86699,0.00022,6.4035]
[1778012368285,33.26,81586.48,28.6,0.86647,0.00022,6.42084]
[1778012371306,33.25,81582.42,28.6,0.86578,0.00022,6.43863]
[1778012372313,33.25,81579.3,28.6,0.8651,0.00022,6.46051]
[1778012375334,33.25,81597.32,28.6,0.86905,0.00021,6.33129]
[1778012376344,33.25,81611.7,28.6,0.87212,0.00021,6.22923]
[1778012377351,33.25,81622.74,28.6,0.87444,0.00021,6.15092]
[1778012378358,33.25,81626.29,28.6,0.87519,0.00021,6.12563]
[1778012380372,33.24,81627.65,28.6,0.87547,0.00021,6.11594]
[1778012381379,33.24,81626.53,28.6,0.87525,0.00021,6.12362]
[1778012382386,33.24,81629.68,28.6,0.8759,0.00021,6.10155]
[1778012383393,33.25,81633.36,28.6,0.87665,0.00021,6.07581]
[1778012384400,33.25,81634.39,28.6,0.87686,0.00021,6.06875]
[1778012386414,33.25,81633.34,28.6,0.87663,0.00021,6.07653]
[1778012387421,33.25,81631.0,28.6,0.87614,0.00021,6.09318]
[1778012392456,33.25,81630.32,28.6,0.87599,0.00021,6.09842]
[1778012399505,33.24,81630.39,28.6,0.87604,0.00021,6.09663]
[1778012403533,33.24,81628.26,28.6,0.87562,0.00021,6.11087]
[1778012404644,33.24,81625.31,28.6,0.87502,0.00021,6.13144]
[1778012409576,33.24,81626.82,28.6,0.87534,0.00021,6.1206]
[1778012411590,33.24,81629.96,28.6,0.876,0.00021,6.09803]
[1778012414610,33.24,81631.43,28.6,0.87631,0.00021,6.08744]
[1778012420754,33.23,81630.84,28.6,0.87621,0.00021,6.09083]
[1778012421670,33.23,81623.2,28.6,0.87464,0.00021,6.14409]
[1778012423684,33.23,81621.2,28.6,0.87423,0.00021,6.15799]
[1778012428718,33.23,81619.12,28.6,0.87379,0.00021,6.17292]
[1778012433754,33.23,81620.33,28.6,0.87421,0.00021,6.15443]
[1778012435524,33.23,81618.55,28.6,0.87383,0.00021,6.1671]
[1778012436775,33.23,81616.77,28.6,0.87346,0.00021,6.17971]
[1778012441810,33.23,81615.27,28.6,0.87318,0.00021,6.18894]
[1778012444831,33.22,81618.7,28.6,0.87393,0.00021,6.16385]
[1778012445838,33.22,81621.17,28.6,0.87445,0.00021,6.14611]
[1778012446845,33.22,81619.61,28.6,0.87412,0.00021,6.15718]
[1778012451880,33.22,81619.9,28.6,0.87417,0.00021,6.15546]
[1778012456915,33.23,81618.95,28.6,0.87397,0.00021,6.1625]
[1778012461950,33.23,81620.53,28.6,0.87429,0.00021,6.15163]
[1778012464971,33.23,81618.81,28.6,0.87392,0.00021,6.16406]
[1778012467992,33.23,81617.5,28.6,0.87364,0.00021,6.17345]
[1778012468999,33.23,81611.65,28.6,0.87241,0.00021,6.21484]
[1778012470007,33.23,81604.33,28.6,0.87086,0.00021,6.26666]
[1778012472023,33.23,81598.08,28.6,0.86953,0.00021,6.3108]
[1778012473032,33.23,81596.5,28.6,0.86919,0.00021,6.32188]
[1778012474039,33.23,81595.1,28.6,0.8689,0.00022,6.33166]
[1778012479074,33.22,81595.87,28.6,0.86909,0.00022,6.32539]
[1778012484109,33.22,81596.86,28.6,0.86932,0.00021,6.31769]
[1778012487130,33.22,81599.26,28.6,0.86984,0.00021,6.3003]
[1778012488137,33.22,81596.47,28.6,0.86925,0.00021,6.32001]
[1778012491158,33.22,81598.32,28.6,0.86982,0.00021,6.29638]
[1778012497200,33.21,81597.56,28.6,0.86968,0.00021,6.30127]
[1778012500221,33.21,81596.39,28.6,0.86943,0.00021,6.30934]
[1778012501227,33.21,81595.1,28.6,0.86916,0.00022,6.31841]
[1778012501720,33.21,81595.1,28.6,0.86916,0.00022,6.31841]
[1778012502234,33.21,81590.13,28.6,0.86809,0.00022,6.35364]
[1778012502868,33.21,81590.13,28.6,0.86809,0.00022,6.35364]
[1778012503076,33.21,81590.13,28.6,0.86809,0.00022,6.35364]
[1778012503242,33.21,81585.86,28.6,0.86717,0.00022,6.38387]
[1778012506263,33.21,81583.07,28.6,0.86658,0.00022,6.40316]
[1778012507270,33.21,81581.32,28.6,0.8662,0.00022,6.41542]
[1778012508277,33.21,81583.68,28.6,0.86672,0.00022,6.39838]
[1778012509284,33.21,81581.21,28.6,0.86619,0.00022,6.41576]
[1778012510291,33.2,81578.57,28.6,0.86568,0.00022,6.43228]
[1778012511298,33.2,81575.52,28.6,0.86502,0.00022,6.45378]
[1778012512362,33.2,81575.52,28.6,0.86502,0.00022,6.45378]
[1778012512414,33.2,81573.78,28.6,0.86464,0.00022,6.46591]
[1778012513311,33.19,81569.31,28.6,0.86367,0.00022,6.49753]
[1778012514319,33.19,81567.95,28.6,0.86338,0.00022,6.5069]
[1778012517340,33.19,81565.45,28.6,0.86285,0.00022,6.52368]
[1778012518347,33.19,81564.32,28.6,0.86261,0.00022,6.53137]
[1778012521368,33.18,81569.52,28.6,0.86381,0.00022,6.49301]
[1778012522374,33.18,81572.15,28.6,0.8644,0.00022,6.47387]
[1778012523382,33.18,81574.3,28.6,0.86488,0.00022,6.45819]
[1778012524389,33.18,81575.56,28.6,0.86517,0.00022,6.44889]
[1778012525396,33.18,81577.38,28.6,0.86558,0.00022,6.43561]
[1778012529424,33.17,81574.87,28.6,0.86506,0.00022,6.45242]
[1778012530169,33.17,81574.87,28.6,0.86506,0.00022,6.45242]
[1778012530341,33.17,81574.87,28.6,0.86506,0.00022,6.45242]
[1778012532931,33.17,81574.53,28.6,0.86501,0.00022,6.45396]
[1778012538487,33.16,81574.68,28.6,0.8651,0.00022,6.45112]
[1778012539359,33.16,81574.68,28.6,0.8651,0.00022,6.45112]
[1778012539494,33.16,81578.44,28.6,0.86593,0.00022,6.42398]
[1778012540501,33.16,81587.1,28.6,0.86783,0.00022,6.36197]
[1778012541508,33.16,81588.23,28.6,0.86808,0.00022,6.35375]
[1778012543522,33.16,81592.52,28.6,0.86902,0.00022,6.32291]
[1778012544529,33.15,81593.99,28.6,0.86934,0.00022,6.31234]
[1778012549564,33.15,81594.35,28.6,0.86944,0.00022,6.30903]
[1778012550572,33.15,81595.87,28.6,0.86977,0.00021,6.29814]
[1778012553593,33.15,81592.9,28.6,0.8693,0.00022,6.30895]
[1778012554600,33.15,81585.54,28.6,0.86771,0.00022,6.36129]
[1778012555607,33.15,81584.45,28.6,0.86748,0.00022,6.36891]
[1778012560642,33.15,81587.34,28.6,0.86813,0.00022,6.34754]
[1778012562656,33.15,81592.6,28.6,0.86927,0.00022,6.30983]
[1778012563663,33.14,81594.66,28.6,0.86972,0.00022,6.2951]
[1778012564671,33.14,81595.96,28.6,0.87,0.00021,6.2858]
[1778012565677,33.14,81598.73,28.6,0.8706,0.00021,6.26607]
[1778012566684,33.14,81603.62,28.6,0.87164,0.00021,6.23132]
[1778012567690,33.14,81605.21,28.6,0.87198,0.00021,6.22008]
[1778012568697,33.14,81611.44,28.6,0.87329,0.00021,6.17596]
[1778012570424,33.14,81611.44,28.6,0.87329,0.00021,6.17596]
[1778012570428,33.14,81618.66,28.6,0.87482,0.00021,6.12455]
[1778012570712,33.14,81621.19,28.6,0.87535,0.00021,6.10666]
[1778012572312,33.14,81621.19,28.6,0.87535,0.00021,6.10666]
[1778012572442,33.14,81621.19,28.6,0.87535,0.00021,6.10666]
[1778012572468,33.14,81626.16,28.6,0.87639,0.00021,6.07142]
[1778012574414,33.14,81626.64,28.6,0.87649,0.00021,6.06804]
[1778012574740,33.14,81631.18,28.6,0.87744,0.00021,6.0356]
[1778012578594,33.14,81630.59,28.6,0.87733,0.00021,6.03907]
[1778012577761,33.14,81629.68,28.6,0.87715,0.00021,6.04545]
[1778012579610,33.14,81629.68,28.6,0.87715,0.00021,6.04545]
[1778012578769,33.14,81631.41,28.6,0.87751,0.00021,6.0332]
[1778012580578,33.14,81631.41,28.6,0.87751,0.00021,6.0332]
[1778012580588,33.14,81643.64,28.6,0.88002,0.0002,5.94662]
[1778012582594,33.14,81644.25,28.6,0.88015,0.0002,5.94233]
[1778012584587,33.13,81643.85,28.6,0.88008,0.0002,5.9447]
[1778012584811,33.13,81651.05,28.6,0.88155,0.0002,5.89376]
[1778012586824,33.13,81647.13,28.6,0.88077,0.0002,5.92091]
[1778012587832,33.13,81638.24,28.6,0.87896,0.0002,5.98314]
[1778012592867,33.13,81639.03,28.6,0.87912,0.0002,5.97771]
[1778012595889,33.13,81641.93,28.6,0.87971,0.0002,5.95742]
[1778012598910,33.13,81643.22,28.6,0.87998,0.0002,5.94821]
[1778012599917,33.13,81640.58,28.6,0.87945,0.0002,5.9665]
[1778012600924,33.13,81630.72,28.6,0.87742,0.00021,6.03594]
[1778012601931,33.13,81629.04,28.6,0.87707,0.00021,6.04806]
[1778012603040,33.13,81629.04,28.6,0.87707,0.00021,6.04806]
[1778012603945,33.13,81612.56,28.6,0.87363,0.00021,6.16474]
[1778012604952,33.13,81611.02,28.6,0.87329,0.00021,6.17591]
[1778012605959,33.13,81611.18,28.6,0.87333,0.00021,6.17486]
[1778012607977,33.13,81609.95,28.6,0.87307,0.00021,6.18339]
[1778012613013,33.13,81609.84,28.6,0.87321,0.00021,6.17435]
[1778012615027,33.13,81603.72,28.6,0.87191,0.00021,6.2179]
[1778012616034,33.13,81596.69,28.6,0.8704,0.00021,6.26793]
[1778012617041,33.13,81592.83,28.6,0.86957,0.00022,6.2954]
[1778012619055,33.13,81593.07,28.6,0.86963,0.00022,6.29353]
[1778012621069,33.13,81596.77,28.6,0.87043,0.00021,6.26701]
[1778012622076,33.13,81600.52,28.6,0.87123,0.00021,6.24027]
[1778012625387,33.13,81619.83,28.6,0.87532,0.00021,6.10327]
[1778012626104,33.13,81625.04,28.6,0.8764,0.00021,6.06646]
[1778012627111,33.13,81624.72,28.6,0.87633,0.00021,6.0689]
[1778012629125,33.13,81627.53,28.6,0.8769,0.00021,6.04951]
[1778012631139,33.13,81629.7,28.6,0.87736,0.00021,6.03391]
[1778012632146,33.13,81631.49,28.6,0.87772,0.00021,6.02156]
[1778012635167,33.14,81633.14,28.6,0.87803,0.00021,6.01079]
[1778012637181,33.14,81631.88,28.6,0.87776,0.00021,6.02024]
[1778012641209,33.14,81624.46,28.6,0.87621,0.00021,6.07302]
[1778012646244,33.15,81622.41,28.6,0.87575,0.00021,6.08844]
[1778012649268,33.15,81620.36,28.6,0.87532,0.00021,6.10308]
[1778012650272,33.15,81611.83,28.6,0.87353,0.00021,6.16356]
[1778012651279,33.15,81610.69,28.6,0.87329,0.00021,6.1717]
[1778012652286,33.15,81609.13,28.6,0.87296,0.00021,6.1828]
[1778012655307,33.15,81606.07,28.6,0.8723,0.00021,6.20459]
[1778012659336,33.15,81608.28,28.6,0.87277,0.00021,6.18895]
[1778012660185,33.15,81608.28,28.6,0.87277,0.00021,6.18895]
[1778012661861,33.15,81607.97,28.6,0.87272,0.00021,6.19062]
[1778012665378,33.15,81606.13,28.6,0.87233,0.00021,6.20376]
[1778012667392,33.15,81607.33,28.6,0.87258,0.00021,6.19526]
[1778012669406,33.15,81599.3,28.6,0.87087,0.00021,6.25229]
[1778012670412,33.14,81595.77,28.6,0.87013,0.00021,6.27702]
[1778012675448,33.14,81596.71,28.6,0.87056,0.00021,6.25821]
[1778012676455,33.14,81595.44,28.6,0.87029,0.00021,6.26687]
[1778012677462,33.13,81598.36,28.6,0.87093,0.00021,6.24572]
[1778012682496,33.13,81598.57,28.6,0.87101,0.00021,6.24303]
[1778012687532,33.12,81598.62,28.6,0.87105,0.00021,6.24184]
[1778012690553,33.12,81597.29,28.6,0.87077,0.00021,6.25116]
[1778012693574,33.12,81592.99,28.6,0.86985,0.00022,6.28161]
[1778012697602,33.12,81597.45,28.6,0.87082,0.00021,6.24956]
[1778012700623,33.12,81595.45,28.6,0.87039,0.00021,6.2637]
[1778012702637,33.12,81589.74,28.6,0.86916,0.00022,6.30426]
[1778012703644,33.12,81583.98,28.6,0.86792,0.00022,6.34522]
[1778012704651,33.12,81585.22,28.6,0.86819,0.00022,6.33622]
[1778012706665,33.12,81583.9,28.6,0.86791,0.00022,6.34535]
[1778012711700,33.12,81582.25,28.6,0.86757,0.00022,6.35637]
[1778012712707,33.12,81580.9,28.6,0.86728,0.00022,6.36585]
[1778012714721,33.11,81579.5,28.6,0.86699,0.00022,6.37548]
[1778012719756,33.11,81580.64,28.6,0.86727,0.00022,6.36642]
[1778012724791,33.11,81586.51,28.6,0.86857,0.00022,6.32371]
[1778012725798,33.1,81588.8,28.6,0.86908,0.00022,6.30697]
[1778012727812,33.1,81590.48,28.6,0.86946,0.00022,6.29423]
[1778012732846,33.09,81590.28,28.6,0.86966,0.00022,6.28333]
[1778012737882,33.08,81590.43,28.6,0.86979,0.00022,6.27895]
[1778012739896,33.07,81593.23,28.6,0.87044,0.00022,6.25733]
[1778012740903,33.07,81595.62,28.6,0.87098,0.00021,6.23932]
[1778012741911,33.07,81603.91,28.6,0.87276,0.00021,6.18008]
[1778012746945,33.06,81603.62,28.6,0.87273,0.00021,6.18121]
[1778012750189,33.06,81604.26,28.6,0.87287,0.00021,6.17629]
[1778012752024,33.06,81604.64,28.6,0.87297,0.00021,6.17323]
[1778012752987,33.06,81618.8,28.6,0.87594,0.00021,6.07306]
[1778012753994,33.06,81622.05,28.6,0.87662,0.00021,6.05003]
[1778012755001,33.06,81625.39,28.6,0.87731,0.00021,6.02641]
[1778012757015,33.06,81619.47,28.6,0.8761,0.00021,6.06763]
[1778012758022,33.06,81617.49,28.6,0.87569,0.00021,6.08158]
[1778012760039,33.06,81615.99,28.6,0.87537,0.00021,6.09235]
[1778012762053,33.06,81617.12,28.6,0.87559,0.00021,6.0848]
[1778012763060,33.06,81619.33,28.6,0.87605,0.00021,6.06939]
[1778012765339,33.06,81620.1,28.6,0.8762,0.00021,6.06419]
[1778012766082,33.06,81629.9,28.6,0.87822,0.00021,5.99547]
[1778012767089,33.06,81629.58,28.6,0.87815,0.00021,5.99774]
[1778012769044,33.07,81628.96,28.6,0.87801,0.00021,6.00247]
[1778012769103,33.07,81627.68,28.6,0.87774,0.00021,6.01185]
[1778012770209,33.07,81627.68,28.6,0.87774,0.00021,6.01185]
[1778012771814,33.07,81628.11,28.6,0.87782,0.00021,6.00914]
[1778012772669,33.07,81628.17,28.6,0.87782,0.00021,6.00905]
[1778012772678,33.07,81633.41,28.6,0.8789,0.00021,5.9721]
[1778012773131,33.07,81643.65,28.6,0.88099,0.0002,5.90006]
[1778012775854,33.07,81642.77,28.6,0.88081,0.0002,5.90628]
[1778012775145,33.07,81643.82,28.6,0.88101,0.0002,5.89939]
[1778012781187,33.08,81635.29,28.6,0.87924,0.0002,5.96048]
[1778012782194,33.08,81631.34,28.6,0.87842,0.00021,5.98843]
[1778012783201,33.08,81629.53,28.6,0.87804,0.00021,6.00157]
[1778012784207,33.08,81623.75,28.6,0.87684,0.00021,6.04272]
[1778012785320,33.08,81623.75,28.6,0.87684,0.00021,6.04272]
[1778012785410,33.08,81623.75,28.6,0.87684,0.00021,6.04272]
[1778012785572,33.08,81623.75,28.6,0.87684,0.00021,6.04272]
[1778012785640,33.08,81622.09,28.6,0.87647,0.00021,6.05502]
[1778012789352,33.08,81622.54,28.6,0.87655,0.00021,6.05233]
[1778012792266,33.09,81615.54,28.6,0.87523,0.00021,6.09269]
[1778012793273,33.09,81604.18,28.6,0.87283,0.00021,6.17349]
[1778012794280,33.09,81600.94,28.6,0.87213,0.00021,6.19669]
[1778012795869,33.09,81600.61,28.6,0.87206,0.00021,6.19913]
[1778012797302,33.09,81598.08,28.6,0.87152,0.00021,6.21716]
[1778012798309,33.09,81596.61,28.6,0.8712,0.00021,6.22762]
[1778012800323,33.09,81594.88,28.6,0.87083,0.00021,6.23991]
[1778012805358,33.09,81590.13,28.6,0.86982,0.00022,6.27327]
[1778012806365,33.09,81586.54,28.6,0.86905,0.00022,6.29879]
[1778012807372,33.09,81590.35,28.6,0.86987,0.00022,6.27152]
[1778012808379,33.09,81591.53,28.6,0.87013,0.00022,6.26304]
[1778012811400,33.08,81592.93,28.6,0.87046,0.00022,6.25204]
[1778012816845,33.08,81593.03,28.6,0.87052,0.00022,6.25004]
[1778012818689,33.08,81592.19,28.6,0.87036,0.00022,6.25539]
[1778012820462,33.07,81587.0,28.6,0.86927,0.00022,6.29146]
[1778012821470,33.07,81585.68,28.6,0.86899,0.00022,6.30052]
[1778012822477,33.07,81589.5,28.6,0.86983,0.00022,6.2729]
[1778012826504,33.03,81587.03,28.6,0.86959,0.00022,6.28063]
[1778012827512,33.01,81584.09,28.6,0.86905,0.00022,6.29835]
[1778012828519,33.01,81581.79,28.6,0.86855,0.00022,6.31474]
[1778012829686,33.01,81581.79,28.6,0.86855,0.00022,6.31474]
[1778012829873,33.0,81574.54,28.6,0.86708,0.00022,6.3629]
[1778012830533,32.98,81572.29,28.6,0.86672,0.00022,6.37466]
[1778012833555,32.97,81574.59,28.6,0.86727,0.00022,6.3568]
[1778012834562,32.97,81587.05,28.6,0.87,0.00022,6.26715]
[1778012835569,32.97,81588.53,28.6,0.87033,0.00022,6.25626]
[1778012836307,32.97,81588.53,28.6,0.87033,0.00022,6.25626]
[1778012836371,32.97,81588.53,28.6,0.87033,0.00022,6.25626]
[1778012836576,32.97,81590.02,28.6,0.87066,0.00022,6.24532]
[1778012837300,32.97,81590.02,28.6,0.87066,0.00022,6.24532]
[1778012837584,32.97,81599.08,28.6,0.87262,0.00021,6.18003]
[1778012838590,32.96,81605.16,28.6,0.87393,0.00021,6.13618]
[1778012842618,32.96,81608.83,28.6,0.87476,0.00021,6.10819]
[1778012845643,32.95,81604.88,28.6,0.87397,0.00021,6.13497]
[1778012850678,32.94,81607.37,28.6,0.87456,0.00021,6.1148]
[1778012852692,32.94,81614.11,28.6,0.87618,0.00021,6.05578]
[1778012853699,32.93,81611.68,28.6,0.87568,0.00021,6.07266]
[1778012854705,32.93,81616.14,28.6,0.87663,0.00021,6.04055]
[1778012855209,32.93,81616.14,28.6,0.87663,0.00021,6.04055]
[1778012856471,32.93,81615.7,28.6,0.87655,0.00021,6.0433]
[1778012856719,32.93,81614.75,28.6,0.87636,0.00021,6.04967]
[1778012861755,32.92,81614.63,28.6,0.87639,0.00021,6.04855]
[1778012863769,32.92,81615.62,28.6,0.87662,0.00021,6.04072]
[1778012864776,32.92,81609.92,28.6,0.87544,0.00021,6.08085]
[1778012865783,32.92,81606.02,28.6,0.87463,0.00021,6.10817]
[1778012868804,32.91,81604.96,28.6,0.87444,0.00021,6.11426]
[1778012870818,32.9,81603.85,28.6,0.87424,0.00021,6.12119]
[1778012875853,32.89,81602.41,28.6,0.874,0.00021,6.12903]
[1778012876860,32.9,81586.76,28.6,0.87064,0.00022,6.24104]
[1778012877867,32.9,81584.98,28.6,0.87026,0.00022,6.25379]
[1778012880888,32.89,81583.66,28.6,0.86999,0.00022,6.26258]
[1778012885927,32.89,81585.01,28.6,0.87033,0.00022,6.25126]
[1778012889955,32.88,81583.07,28.6,0.86996,0.00022,6.26357]
[1778012894990,32.87,81584.16,28.6,0.87025,0.00022,6.25412]
[1778012898830,32.87,81583.69,28.6,0.87016,0.00022,6.25685]
[1778012899017,32.87,81582.14,28.6,0.86984,0.00022,6.26733]
[1778012900243,32.87,81582.14,28.6,0.86984,0.00022,6.26733]
[1778012900344,32.87,81579.01,28.6,0.86917,0.00022,6.28946]
[1778012904053,32.86,81574.32,28.6,0.86819,0.00022,6.32171]
[1778012905060,32.86,81571.53,28.6,0.86759,0.00022,6.34136]
[1778012910095,32.85,81570.6,28.6,0.86745,0.00022,6.34589]
[1778012912109,32.85,81572.68,28.6,0.8681,0.00022,6.31985]
[1778012917144,32.82,81572.46,28.6,0.86822,0.00022,6.31604]
[1778012920165,32.78,81571.37,28.6,0.86832,0.00022,6.3126]
[1778012921172,32.76,81570.16,28.6,0.86816,0.00022,6.31761]
[1778012922496,32.76,81570.16,28.6,0.86816,0.00022,6.31761]
[1778012922593,32.73,81568.8,28.6,0.86809,0.00022,6.31988]
[1778012923185,32.73,81567.16,28.6,0.86773,0.00022,6.33172]
[1778012924193,32.71,81564.6,28.6,0.86728,0.00022,6.34635]
[1778012925200,32.69,81562.09,28.6,0.86685,0.00022,6.36047]
[1778012926207,32.69,81560.36,28.6,0.86647,0.00022,6.37256]
[1778012930215,32.64,81560.11,28.6,0.86681,0.00022,6.36157]
[1778012931347,32.62,81560.04,28.6,0.86692,0.00022,6.35799]
[1778012931482,32.62,81560.04,28.6,0.86692,0.00022,6.35799]
[1778012938291,32.55,81562.79,28.6,0.86805,0.00022,6.32067]
[1778012943326,32.54,81562.71,28.6,0.86809,0.00022,6.31954]
[1778012949368,32.53,81561.26,28.6,0.86783,0.00022,6.32806]
[1778012952389,32.53,81558.82,28.6,0.86731,0.00022,6.34479]
[1778012954403,32.51,81556.99,28.6,0.86702,0.00022,6.35417]
[1778012955212,32.51,81556.99,28.6,0.86702,0.00022,6.35417]
[1778012958431,32.51,81558.62,28.6,0.86743,0.00022,6.34086]
[1778012959707,32.51,81558.62,28.6,0.86743,0.00022,6.34086]
[1778012963466,32.5,81559.91,28.6,0.86778,0.00022,6.32939]
[1778012967494,32.49,81557.94,28.6,0.86738,0.00022,6.34241]
[1778012972531,32.47,81554.0,28.6,0.86681,0.00022,6.35628]
[1778012973538,32.46,81551.49,28.6,0.86636,0.00022,6.37099]
[1778012976558,32.45,81550.18,28.6,0.8661,0.00023,6.3794]
[1778012981594,32.45,81550.15,28.6,0.86615,0.00023,6.37769]
[1778012982472,32.45,81550.15,28.6,0.86615,0.00023,6.37769]
[1778012983608,32.44,81548.57,28.6,0.86582,0.00023,6.38844]
[1778012984615,32.44,81542.89,28.6,0.86455,0.00023,6.42952]
[1778012989650,32.43,81543.15,28.6,0.86468,0.00023,6.42535]
[1778012992671,32.43,81547.27,28.6,0.86565,0.00023,6.39392]
[1778012993678,32.42,81550.91,28.6,0.86648,0.00022,6.36694]
[1778012998714,32.42,81556.58,28.6,0.86781,0.00022,6.32371]
[1778013003748,32.41,81560.38,28.6,0.8687,0.00022,6.29446]
[1778013008783,32.4,81560.03,28.6,0.86867,0.00022,6.29563]
[1778013010798,32.4,81549.61,28.6,0.86634,0.00023,6.37139]
[1778013011805,32.4,81546.15,28.6,0.86556,0.00023,6.39659]
[1778013016840,32.4,81547.36,28.6,0.86586,0.00023,6.38717]
[1778013018853,32.4,81548.66,28.6,0.86616,0.00023,6.37747]
[1778013020868,32.4,81551.63,28.6,0.86683,0.00022,6.3556]
[1778013021875,32.4,81560.7,28.6,0.86886,0.00022,6.28938]
[1778013022882,32.4,81562.87,28.6,0.86934,0.00022,6.27361]
[1778013025206,32.4,81563.61,28.6,0.8695,0.00022,6.26833]
[1778013026606,32.4,81562.74,28.6,0.8693,0.00022,6.27472]
[1778013034966,32.4,81562.36,28.6,0.86938,0.00022,6.26766]
[1778013040001,32.4,81563.84,28.6,0.86974,0.00022,6.25577]
[1778013041007,32.4,81567.7,28.6,0.8706,0.00022,6.2274]
[1778013046043,32.38,81567.41,28.6,0.87062,0.00022,6.2268]
[1778013051078,32.37,81566.26,28.6,0.87044,0.00022,6.23278]
[1778013054099,32.38,81569.6,28.6,0.87116,0.00022,6.20878]
[1778013057120,32.37,81571.6,28.6,0.87161,0.00022,6.19396]
[1778013058991,32.37,81571.56,28.6,0.87161,0.00022,6.19406]
[1778013059134,32.37,81579.05,28.6,0.87325,0.00022,6.13946]
[1778013060141,32.37,81580.86,28.6,0.87365,0.00022,6.12616]
[1778013064119,32.37,81581.72,28.6,0.87384,0.00022,6.11962]
[1778013065176,32.37,81576.53,28.6,0.87272,0.00022,6.15709]
[1778013065210,32.37,81576.53,28.6,0.87272,0.00022,6.15709]
[1778013067053,32.37,81575.84,28.6,0.87257,0.00022,6.16196]
[1778013067228,32.37,81575.92,28.6,0.8726,0.00022,6.16123]
[1778013067343,32.37,81575.92,28.6,0.8726,0.00022,6.16123]
[1778013074512,32.37,81575.96,28.6,0.87263,0.00022,6.16008]
[1778013079408,32.37,81577.3,28.6,0.87289,0.00022,6.15138]
[1778013079482,32.37,81578.46,28.6,0.87314,0.00022,6.14318]
[1778013082295,32.37,81577.28,28.6,0.87286,0.00022,6.15242]
[1778013087330,32.37,81578.1,28.6,0.87306,0.00022,6.14588]
[1778013092365,32.37,81578.1,28.6,0.87324,0.00022,6.13513]
[1778013097400,32.37,81577.48,28.6,0.87312,0.00022,6.13916]
[1778013100421,32.36,81579.06,28.6,0.8735,0.00022,6.12649]
[1778013105456,32.35,81578.88,28.6,0.87352,0.00022,6.12588]
[1778013108477,32.35,81577.54,28.6,0.87326,0.00022,6.13446]
[1778013110491,32.35,81574.89,28.6,0.87271,0.00022,6.15294]
[1778013111498,32.34,81570.99,28.6,0.87187,0.00022,6.18091]
[1778013112505,32.34,81564.02,28.6,0.87034,0.00022,6.23125]
[1778013114519,32.34,81563.19,28.6,0.87015,0.00022,6.2376]
[1778013118547,32.35,81565.0,28.6,0.87054,0.00022,6.22482]
[1778013120207,32.35,81565.0,28.6,0.87054,0.00022,6.22482]
[1778013123673,32.35,81566.0,28.6,0.87075,0.00022,6.21798]
[1778013126603,32.35,81562.66,28.6,0.86999,0.00022,6.24278]
[1778013128617,32.35,81559.09,28.6,0.86919,0.00022,6.269]
[1778013130206,32.35,81559.09,28.6,0.86919,0.00022,6.269]
[1778013130631,32.35,81561.16,28.6,0.86965,0.00022,6.25402]
[1778013133652,32.35,81557.9,28.6,0.86892,0.00022,6.27802]
[1778013134659,32.35,81552.1,28.6,0.86762,0.00022,6.32037]
[1778013135277,32.35,81552.1,28.6,0.86762,0.00022,6.32037]
[1778013135667,32.35,81546.7,28.6,0.86641,0.00023,6.35986]
[1778013139695,32.35,81544.67,28.6,0.86596,0.00023,6.37438]
[1778013146744,32.34,81544.09,28.6,0.86589,0.00023,6.3764]
[1778013147750,32.34,81547.84,28.6,0.86675,0.00023,6.34855]
[1778013151779,32.33,81550.24,28.6,0.86751,0.00022,6.31927]
[1778013152483,32.33,81550.24,28.6,0.86751,0.00022,6.31927]
[1778013152500,32.33,81550.24,28.6,0.86751,0.00022,6.31927]
[1778013153142,32.33,81550.24,28.6,0.86751,0.00022,6.31927]
[1778013153258,32.33,81550.24,28.6,0.86751,0.00022,6.31927]
[1778013153209,32.33,81582.37,28.6,0.8746,0.00022,6.08524]
[1778013153381,32.33,81582.37,28.6,0.8746,0.00022,6.08524]
[1778013153547,32.33,81582.37,28.6,0.8746,0.00022,6.08524]
[1778013153814,32.33,81641.8,28.6,0.887,0.0002,5.65787]
[1778013154822,32.33,81645.14,28.6,0.8877,0.0002,5.63332]
[1778013155829,32.33,81645.46,28.6,0.88775,0.0002,5.63131]
[1778013156569,32.33,81645.46,28.6,0.88775,0.0002,5.63131]
[1778013156837,32.33,81643.03,28.6,0.88726,0.0002,5.64886]
[1778013157717,32.33,81643.03,28.6,0.88726,0.0002,5.64886]
[1778013157844,32.33,81644.8,28.6,0.88762,0.0002,5.6362]
[1778013158851,32.33,81643.67,28.6,0.88739,0.0002,5.64411]
[1778013161872,32.33,81644.72,28.6,0.88762,0.0002,5.63618]
[1778013164893,32.33,81646.42,28.6,0.88797,0.0002,5.6238]
[1778013166577,32.33,81647.29,28.6,0.88814,0.0002,5.61754]
[1778013166825,32.33,81647.29,28.6,0.88814,0.0002,5.61754]
[1778013167914,32.33,81642.78,28.6,0.88724,0.0002,5.64948]
[1778013168921,32.33,81641.46,28.6,0.88698,0.0002,5.65879]
[1778013169928,32.32,81642.65,28.6,0.88722,0.0002,5.65007]
[1778013171942,32.32,81644.42,28.6,0.88759,0.0002,5.63727]
[1778013173956,32.32,81645.98,28.6,0.8879,0.0002,5.62601]
[1778013175970,32.32,81644.73,28.6,0.88766,0.0002,5.63474]
[1778013177984,32.32,81647.18,28.6,0.88815,0.0002,5.61719]
[1778013183018,32.32,81647.55,28.6,0.88823,0.0002,5.61432]
[1778013188053,32.32,81647.97,28.6,0.88831,0.0002,5.61155]
[1778013189061,32.32,81654.53,28.6,0.88961,0.0002,5.56505]
[1778013189412,32.32,81654.53,28.6,0.88961,0.0002,5.56505]
[1778013190205,32.32,81654.53,28.6,0.88961,0.0002,5.56505]
[1778013190207,32.32,81662.28,28.6,0.89113,0.0002,5.51035]
[1778013195292,32.32,81663.04,28.6,0.89127,0.0002,5.50548]
[1778013195103,32.32,81665.68,28.6,0.89178,0.00019,5.487]
[1778013197117,32.33,81667.29,28.6,0.89209,0.00019,5.47598]
[1778013199620,32.33,81667.22,28.6,0.89206,0.00019,5.4768]
[1778013200138,32.33,81669.86,28.6,0.89257,0.00019,5.45841]
[1778013201145,32.33,81667.23,28.6,0.89206,0.00019,5.47709]
[1778013202152,32.33,81665.75,28.6,0.89176,0.00019,5.48767]
[1778013203672,32.33,81664.88,28.6,0.89159,0.00019,5.49394]
[1778013209201,32.33,81665.25,28.6,0.89164,0.00019,5.49219]
[1778013210208,32.33,81667.81,28.6,0.89213,0.00019,5.47433]
[1778013211057,32.33,81667.81,28.6,0.89213,0.00019,5.47433]
[1778013211180,32.33,81667.81,28.6,0.89213,0.00019,5.47433]
[1778013211216,32.33,81671.89,28.6,0.89308,0.00019,5.43581]
[1778013212109,32.33,81671.89,28.6,0.89308,0.00019,5.43581]
[1778013212223,32.33,81679.42,28.6,0.89452,0.00019,5.38329]
[1778013213230,32.34,81686.6,28.6,0.89588,0.00019,5.33347]
[1778013214237,32.34,81688.41,28.6,0.89621,0.00019,5.32124]
[1778013215244,32.34,81689.72,28.6,0.89645,0.00019,5.31252]
[1778013216251,32.34,81691.73,28.6,0.89682,0.00019,5.29895]
[1778013219829,32.34,81692.63,28.6,0.89696,0.00019,5.29387]
[1778013220279,32.35,81684.85,28.6,0.89548,0.00019,5.34845]
[1778013220560,32.35,81684.85,28.6,0.89548,0.00019,5.34845]
[1778013221286,32.35,81681.5,28.6,0.89483,0.00019,5.37218]
[1778013222293,32.35,81678.49,28.6,0.89423,0.00019,5.39393]
[1778013223300,32.35,81677.13,28.6,0.89395,0.00019,5.40413]
[1778013226321,32.36,81678.14,28.6,0.89409,0.00019,5.39905]
[1778013227328,32.36,81681.3,28.6,0.89468,0.00019,5.37764]
[1778013228044,32.36,81681.3,28.6,0.89468,0.00019,5.37764]
[1778013228335,32.36,81674.82,28.6,0.89343,0.00019,5.42325]
[1778013229341,32.37,81665.26,28.6,0.89157,0.00019,5.49058]
[1778013230349,32.37,81665.85,28.6,0.89168,0.00019,5.48656]
[1778013231359,32.37,81663.32,28.6,0.89118,0.0002,5.50489]
[1778013232366,32.37,81665.96,28.6,0.89168,0.00019,5.48682]
[1778013237401,32.38,81662.79,28.6,0.89099,0.0002,5.51174]
[1778013238408,32.38,81660.65,28.6,0.89055,0.0002,5.5273]
[1778013242437,32.39,81661.94,28.6,0.89076,0.0002,5.52006]
[1778013247472,32.4,81662.95,28.6,0.89089,0.0002,5.51529]
[1778013248479,32.4,81660.79,28.6,0.89045,0.0002,5.53097]
[1778013250493,32.4,81662.13,28.6,0.89069,0.0002,5.52244]
[1778013253513,32.41,81670.22,28.6,0.89223,0.00019,5.46698]
[1778013254522,32.41,81676.51,28.6,0.89343,0.00019,5.42348]
[1778013255528,32.41,81675.34,28.6,0.89319,0.00019,5.43228]
[1778013258800,32.42,81675.29,28.6,0.89314,0.00019,5.43382]
[1778013259556,32.42,81684.71,28.6,0.89491,0.00019,5.36924]
[1778013261569,32.43,81685.29,28.6,0.89501,0.00019,5.36578]
[1778013262577,32.43,81683.03,28.6,0.89457,0.00019,5.38181]
[1778013265598,32.43,81684.3,28.6,0.89479,0.00019,5.37375]
[1778013266604,32.43,81688.91,28.6,0.89566,0.00019,5.34195]
[1778013267612,32.43,81684.09,28.6,0.89473,0.00019,5.37582]
[1778013268621,32.43,81675.37,28.6,0.89306,0.00019,5.43698]
[1778013270215,32.43,81675.37,28.6,0.89306,0.00019,5.43698]
[1778013270635,32.44,81672.86,28.6,0.89254,0.00019,5.45571]
[1778013272649,32.44,81672.09,28.6,0.89253,0.00019,5.45219]
[1778013273656,32.44,81674.29,28.6,0.89294,0.00019,5.43736]
[1778013275362,32.44,81674.29,28.6,0.89294,0.00019,5.43736]
[1778013274663,32.45,81668.85,28.6,0.89187,0.00019,5.47604]
[1778013276677,32.45,81664.67,28.6,0.89103,0.0002,5.50641]
[1778013277684,32.45,81663.1,28.6,0.89071,0.0002,5.51792]
[1778013278690,32.45,81665.72,28.6,0.89121,0.00019,5.49998]
[1778013279698,32.46,81670.5,28.6,0.89212,0.00019,5.46695]
[1778013280705,32.46,81672.03,28.6,0.8924,0.00019,5.45678]
[1778013282719,32.46,81673.79,28.6,0.89271,0.00019,5.44557]
[1778013283726,32.47,81667.26,28.6,0.89143,0.00019,5.49188]
[1778013289768,32.48,81667.37,28.6,0.89137,0.00019,5.49411]
[1778013294803,32.49,81667.86,28.6,0.8914,0.00019,5.49314]
[1778013295810,32.49,81669.16,28.6,0.89165,0.00019,5.48414]
[1778013297825,32.49,81670.33,28.6,0.89187,0.00019,5.47618]
[1778013298832,32.49,81666.47,28.6,0.8911,0.00019,5.50374]
[1778013299839,32.49,81662.84,28.6,0.89038,0.0002,5.52974]
[1778013304890,32.5,81661.92,28.6,0.89014,0.0002,5.53843]
[1778013305897,32.5,81664.33,28.6,0.8906,0.0002,5.52193]
[1778013308918,32.51,81666.7,28.6,0.89102,0.00019,5.50661]
[1778013313953,32.52,81668.41,28.6,0.89129,0.00019,5.49693]
[1778013315966,32.52,81670.66,28.6,0.89171,0.00019,5.48211]
[1778013316974,32.52,81666.61,28.6,0.8909,0.00019,5.51096]
[1778013322009,32.53,81666.79,28.6,0.89086,0.00019,5.51247]
[1778013325030,32.54,81656.64,28.6,0.88883,0.0002,5.58511]
[1778013326037,32.54,81655.59,28.6,0.88862,0.0002,5.59285]
[1778013327044,32.54,81656.74,28.6,0.88883,0.0002,5.58508]
[1778013327968,32.54,81656.74,28.6,0.88883,0.0002,5.58508]
[1778013330208,32.54,81657.22,28.6,0.88891,0.0002,5.58238]
[1778013330283,32.54,81658.28,28.6,0.88911,0.0002,5.57527]
[1778013332079,32.55,81659.96,28.6,0.88959,0.0002,5.55409]
[1778013334047,32.55,81660.46,28.6,0.88968,0.0002,5.55096]
[1778013335100,32.55,81663.06,28.6,0.89017,0.0002,5.53348]
[1778013336107,32.55,81664.67,28.6,0.89047,0.0002,5.5226]
[1778013339129,32.56,81666.76,28.6,0.89084,0.00019,5.50925]
[1778013340223,32.56,81666.76,28.6,0.89084,0.00019,5.50925]
[1778013342149,32.56,81662.42,28.6,0.88995,0.0002,5.54103]
[1778013343157,32.57,81661.39,28.6,0.88974,0.0002,5.54866]
[1778013348192,32.57,81662.02,28.6,0.88985,0.0002,5.54461]
[1778013353227,32.57,81661.7,28.6,0.88979,0.0002,5.54684]
[1778013358262,32.57,81661.7,28.6,0.88979,0.0002,5.54681]
[1778013361283,32.57,81664.99,28.6,0.89044,0.0002,5.5237]
[1778013362290,32.57,81668.94,28.6,0.89121,0.00019,5.49606]
[1778013363297,32.57,81670.64,28.6,0.89154,0.00019,5.48424]
[1778013364303,32.57,81665.47,28.6,0.89053,0.0002,5.5205]
[1778013366317,32.57,81667.04,28.6,0.89083,0.00019,5.50956]
[1778013370345,32.57,81668.56,28.6,0.89112,0.00019,5.49911]
[1778013372503,32.57,81668.56,28.6,0.89112,0.00019,5.49911]
[1778013372733,32.57,81668.85,28.6,0.89118,0.00019,5.49721]
[1778013373179,32.57,81668.85,28.6,0.89118,0.00019,5.49721]
[1778013373630,32.57,81668.85,28.6,0.89118,0.00019,5.49721]
[1778013373373,32.57,81683.38,28.6,0.89398,0.00019,5.39589]
[1778013374229,32.57,81683.38,28.6,0.89398,0.00019,5.39589]
[1778013374378,32.57,81684.13,28.6,0.89412,0.00019,5.39075]
[1778013375383,32.57,81682.42,28.6,0.89378,0.00019,5.40285]
[1778013376526,32.57,81682.42,28.6,0.89378,0.00019,5.40285]
[1778013376586,32.57,81677.3,28.6,0.89279,0.00019,5.43892]
[1778013378404,32.57,81674.84,28.6,0.89231,0.00019,5.45638]
[1778013379411,32.57,81673.26,28.6,0.892,0.00019,5.46753]
[1778013380418,32.57,81672.01,28.6,0.89176,0.00019,5.47637]
[1778013382432,32.57,81675.1,28.6,0.89235,0.00019,5.455]
[1778013383439,32.58,81679.03,28.6,0.8931,0.00019,5.42774]
[1778013386460,32.58,81680.13,28.6,0.8933,0.00019,5.42058]
[1778013389481,32.58,81673.19,28.6,0.89195,0.00019,5.46949]
[1778013391494,32.58,81669.34,28.6,0.89135,0.00019,5.48691]
[1778013392502,32.58,81664.69,28.6,0.89043,0.0002,5.51992]
[1778013396530,32.59,81666.47,28.6,0.89073,0.0002,5.50911]
[1778013401565,32.6,81665.42,28.6,0.89047,0.0002,5.5186]
[1778013406038,32.61,81666.39,28.6,0.89061,0.0002,5.51348]
[1778013408614,32.61,81663.57,28.6,0.89003,0.0002,5.53446]
[1778013411635,32.61,81662.35,28.6,0.88975,0.0002,5.54419]
[1778013416670,32.62,81663.89,28.6,0.89,0.0002,5.53533]
[1778013417677,32.62,81665.58,28.6,0.89032,0.0002,5.52389]
[1778013421705,32.63,81667.78,28.6,0.89071,0.00019,5.51012]
[1778013422712,32.63,81670.33,28.6,0.89119,0.00019,5.49273]
[1778013423719,32.63,81673.13,28.6,0.89172,0.00019,5.47364]
[1778013425733,32.64,81671.33,28.6,0.89135,0.00019,5.48716]
[1778013429761,32.64,81670.12,28.6,0.89106,0.00019,5.49744]
[1778013430768,32.65,81664.5,28.6,0.88995,0.0002,5.53716]
[1778013432406,32.65,81664.5,28.6,0.88995,0.0002,5.53716]
[1778013433411,32.65,81664.5,28.6,0.88993,0.0002,5.53793]
[1778013433458,32.65,81663.31,28.6,0.88969,0.0002,5.54664]
[1778013433789,32.65,81661.93,28.6,0.88942,0.0002,5.5563]
[1778013436544,32.65,81662.32,28.6,0.88948,0.0002,5.55393]
[1778013436810,32.66,81668.89,28.6,0.89075,0.00019,5.50871]
[1778013437817,32.66,81671.02,28.6,0.89115,0.00019,5.49427]
[1778013440211,32.66,81671.28,28.6,0.89119,0.00019,5.49291]
[1778013441272,32.66,81671.28,28.6,0.89118,0.00019,5.49336]
[1778013441304,32.66,81672.8,28.6,0.89146,0.00019,5.48321]
[1778013442595,32.66,81672.8,28.6,0.89146,0.00019,5.48321]
[1778013442631,32.67,81673.78,28.6,0.89162,0.00019,5.47732]
[1778013444581,32.67,81673.23,28.6,0.89152,0.00019,5.48116]
[1778013446233,32.67,81673.34,28.6,0.89151,0.00019,5.48133]
[1778013446880,32.67,81678.63,28.6,0.89251,0.00019,5.44545]
[1778013447887,32.68,81680.71,28.6,0.89289,0.00019,5.43153]
[1778013449901,32.68,81681.74,28.6,0.89307,0.00019,5.42507]
[1778013451459,32.68,81681.74,28.6,0.89307,0.00019,5.42507]
[1778013451477,32.68,81681.74,28.6,0.89307,0.00019,5.42507]
[1778013451545,32.68,81681.27,28.6,0.89314,0.00019,5.41858]
[1778013451914,32.68,81685.39,28.6,0.89392,0.00019,5.39001]
[1778013452923,32.68,81687.81,28.6,0.89438,0.00019,5.37346]
[1778013455966,32.68,81687.52,28.6,0.89431,0.00019,5.37591]
[1778013456004,32.68,81690.42,28.6,0.89486,0.00019,5.35607]
[1778013457175,32.68,81690.42,28.6,0.89486,0.00019,5.35607]
[1778013457219,32.68,81704.63,28.6,0.89751,0.00019,5.25838]
[1778013457965,32.68,81704.63,28.6,0.89751,0.00019,5.25838]
[1778013458113,32.68,81704.63,28.6,0.89751,0.00019,5.25838]
[1778013458591,32.68,81704.63,28.6,0.89751,0.00019,5.25838]
[1778013458190,32.69,81703.38,28.6,0.89727,0.00019,5.26731]
[1778013459972,32.69,81702.17,28.6,0.89703,0.00019,5.27627]
[1778013460979,32.7,81697.49,28.6,0.89606,0.00019,5.31205]
[1778013461986,32.71,81698.56,28.6,0.89618,0.00019,5.30773]
[1778013462993,32.73,81693.04,28.6,0.89506,0.00019,5.34885]
[1778013465007,32.73,81694.46,28.6,0.89531,0.00019,5.33954]
[1778013467021,32.73,81697.14,28.6,0.8958,0.00019,5.32159]
[1778013468028,32.73,81696.14,28.6,0.89561,0.00019,5.32876]
[1778013469034,32.73,81697.7,28.6,0.89589,0.00019,5.31828]
[1778013470043,32.73,81691.04,28.6,0.89463,0.00019,5.36447]
[1778013471051,32.73,81689.24,28.6,0.89428,0.00019,5.37711]
[1778013472058,32.73,81686.09,28.6,0.89368,0.00019,5.39908]
[1778013473065,32.74,81684.2,28.6,0.8933,0.00019,5.41272]
[1778013474306,32.74,81684.2,28.6,0.8933,0.00019,5.41272]
[1778013475081,32.74,81677.03,28.6,0.8919,0.00019,5.46352]
[1778013476086,32.74,81675.71,28.6,0.89163,0.00019,5.47314]
[1778013481121,32.75,81674.4,28.6,0.89132,0.00019,5.48443]
[1778013486156,32.76,81674.09,28.6,0.8912,0.00019,5.48869]
[1778013487222,32.76,81674.09,28.6,0.8912,0.00019,5.48869]
[1778013488478,32.76,81673.98,28.6,0.89117,0.00019,5.48987]
[1778013488579,32.76,81666.39,28.6,0.88967,0.0002,5.5435]
[1778013489176,32.76,81667.31,28.6,0.88985,0.0002,5.53708]
[1778013490584,32.76,81667.31,28.6,0.88985,0.0002,5.53708]
[1778013490680,32.77,81672.26,28.6,0.89079,0.00019,5.50334]
[1778013491191,32.77,81674.72,28.6,0.89127,0.00019,5.48623]
[1778013492198,32.77,81675.85,28.6,0.89148,0.00019,5.4788]
[1778013493139,32.77,81675.85,28.6,0.89148,0.00019,5.4788]
[1778013494212,32.77,81677.08,28.6,0.89169,0.00019,5.47112]
[1778013495694,32.77,81677.08,28.6,0.89169,0.00019,5.47112]
[1778013496226,32.78,81679.05,28.6,0.89204,0.00019,5.45834]
[1778013501263,32.78,81678.59,28.6,0.89189,0.00019,5.46384]
[1778013506298,32.79,81678.41,28.6,0.89179,0.00019,5.46737]
[1778013507305,32.8,81679.86,28.6,0.89206,0.00019,5.45777]
[1778013512340,32.8,81679.2,28.6,0.89206,0.00019,5.4538]
[1778013513347,32.8,81676.06,28.6,0.89145,0.00019,5.47566]
[1778013516368,32.8,81673.76,28.6,0.891,0.00019,5.49178]
[1778013518578,32.8,81673.01,28.6,0.89086,0.00019,5.49703]
[1778013518592,32.81,81674.0,28.6,0.89103,0.00019,5.49097]
[1778013524575,32.81,81673.77,28.6,0.89096,0.00019,5.49344]
[1778013525431,32.81,81677.23,28.6,0.89162,0.00019,5.46946]
[1778013526580,32.81,81677.23,28.6,0.89162,0.00019,5.46946]
[1778013526609,32.81,81678.42,28.6,0.89184,0.00019,5.46167]
[1778013527445,32.81,81677.4,28.6,0.89164,0.00019,5.46874]
[1778013528452,32.81,81675.06,28.6,0.89119,0.00019,5.48504]
[1778013531357,32.81,81675.83,28.6,0.89134,0.00019,5.4798]
[1778013531473,32.81,81671.5,28.6,0.8905,0.00019,5.50988]
[1778013532480,32.81,81666.9,28.6,0.88959,0.0002,5.54231]
[1778013533487,32.82,81665.16,28.6,0.88924,0.0002,5.55477]
[1778013534495,32.82,81663.5,28.6,0.88891,0.0002,5.56666]
[1778013539530,32.82,81662.59,28.6,0.8887,0.0002,5.57406]
[1778013544565,32.83,81662.83,28.6,0.88871,0.0002,5.57375]
[1778013550607,32.83,81662.73,28.6,0.88864,0.0002,5.57599]
[1778013555642,32.84,81661.89,28.6,0.88845,0.0002,5.58306]
[1778013560677,32.83,81662.41,28.6,0.88857,0.0002,5.5787]
[1778013565712,32.83,81662.54,28.6,0.88861,0.0002,5.57709]
[1778013570748,32.83,81662.56,28.6,0.88864,0.0002,5.57627]
[1778013575783,32.83,81661.06,28.6,0.88853,0.0002,5.57598]
[1778013577799,32.82,81653.85,28.6,0.88711,0.0002,5.6261]
[1778013578804,32.82,81651.37,28.6,0.88662,0.0002,5.64327]
[1778013579917,32.82,81651.37,28.6,0.88662,0.0002,5.64327]
[1778013585852,32.82,81651.81,28.6,0.88673,0.0002,5.63943]
[1778013588095,32.82,81651.77,28.6,0.88673,0.0002,5.63951]
[1778013589233,32.82,81651.63,28.6,0.88669,0.0002,5.64068]
[1778013589334,32.82,81649.71,28.6,0.88631,0.0002,5.65432]
[1778013589881,32.82,81648.67,28.6,0.88609,0.0002,5.66178]
[1778013591408,32.82,81648.67,28.6,0.88609,0.0002,5.66178]
[1778013591895,32.82,81643.61,28.6,0.88508,0.0002,5.69724]
[1778013593319,32.82,81643.61,28.6,0.88508,0.0002,5.69724]
[1778013593496,32.82,81642.64,28.6,0.88488,0.0002,5.70417]
[1778013593909,32.82,81634.42,28.6,0.88321,0.0002,5.76215]
[1778013594916,32.82,81629.47,28.6,0.8822,0.0002,5.7971]
[1778013595947,32.82,81629.47,28.6,0.8822,0.0002,5.7971]
[1778013597128,32.82,81629.01,28.6,0.88211,0.0002,5.80031]
[1778013597222,32.82,81630.88,28.6,0.88249,0.0002,5.78707]
[1778013597937,32.82,81627.62,28.6,0.88183,0.00021,5.81008]
[1778013601045,32.82,81628.43,28.6,0.88199,0.00021,5.80426]
[1778013601965,32.82,81616.23,28.6,0.87948,0.00021,5.89055]
[1778013602972,32.82,81613.95,28.6,0.879,0.00021,5.90657]
[1778013604667,32.82,81613.95,28.6,0.879,0.00021,5.90657]
[1778013604758,32.82,81612.96,28.6,0.87881,0.00021,5.9132]
[1778013604986,32.82,81610.79,28.6,0.87836,0.00021,5.92862]
[1778013605993,32.82,81609.65,28.6,0.87812,0.00021,5.9365]
[1778013607000,32.82,81603.79,28.6,0.8769,0.00021,5.97796]
[1778013608011,32.82,81600.71,28.6,0.87625,0.00021,5.99961]
[1778013611032,32.81,81599.17,28.6,0.87595,0.00021,6.0096]
[1778013614511,32.81,81598.91,28.6,0.87592,0.00021,6.01077]
[1778013615060,32.81,81587.44,28.6,0.87348,0.00022,6.09205]
[1778013616067,32.8,81587.43,28.6,0.87349,0.00022,6.09167]
[1778013617074,32.8,81585.81,28.6,0.87316,0.00022,6.10282]
[1778013619256,32.8,81585.31,28.6,0.87306,0.00022,6.10594]
[1778013619349,32.8,81586.45,28.6,0.87332,0.00022,6.0973]
[1778013622109,32.79,81595.07,28.6,0.87522,0.00021,6.03429]
[1778013623115,32.79,81597.08,28.6,0.87565,0.00021,6.01957]
[1778013624123,32.79,81600.9,28.6,0.87648,0.00021,5.99196]
[1778013625130,32.79,81604.65,28.6,0.87728,0.00021,5.96492]
[1778013626705,32.79,81613.7,28.6,0.87919,0.00021,5.90008]
[1778013627144,32.79,81622.08,28.6,0.88093,0.00021,5.84061]
[1778013632179,32.79,81622.97,28.6,0.8813,0.00021,5.82358]
[1778013637214,32.78,81622.88,28.6,0.8813,0.00021,5.82373]
[1778013638222,32.78,81618.06,28.6,0.8803,0.00021,5.85779]
[1778013639230,32.78,81614.87,28.6,0.87965,0.00021,5.88028]
[1778013644264,32.78,81614.77,28.6,0.87965,0.00021,5.88003]
[1778013645271,32.78,81613.65,28.6,0.87942,0.00021,5.88779]
[1778013647285,32.78,81612.44,28.6,0.87918,0.00021,5.89597]
[1778013650230,32.77,81612.53,28.6,0.87922,0.00021,5.89488]
[1778013653437,32.77,81612.65,28.6,0.87926,0.00021,5.89337]
[1778013660376,32.76,81614.34,28.6,0.87967,0.00021,5.87954]
[1778013661521,32.76,81614.34,28.6,0.87967,0.00021,5.87954]
[1778013661541,32.76,81614.34,28.6,0.87967,0.00021,5.87954]
[1778013661915,32.76,81614.34,28.6,0.87967,0.00021,5.87954]
[1778013661586,32.76,81614.34,28.6,0.87967,0.00021,5.87933]
[1778013662391,32.76,81628.85,28.6,0.88268,0.0002,5.77627]
[1778013663457,32.76,81634.13,28.6,0.88376,0.0002,5.73891]
[1778013664404,32.76,81627.17,28.6,0.88233,0.00021,5.78809]
[1778013665542,32.76,81627.17,28.6,0.88233,0.00021,5.78809]
[1778013666419,32.76,81630.5,28.6,0.88302,0.0002,5.7644]
[1778013668433,32.76,81633.23,28.6,0.88358,0.0002,5.74505]
[1778013669440,32.76,81634.41,28.6,0.88382,0.0002,5.73672]
[1778013674475,32.76,81634.77,28.6,0.88389,0.0002,5.73424]
[1778013678503,32.76,81638.43,28.6,0.88463,0.0002,5.70852]
[1778013679510,32.76,81634.76,28.6,0.88389,0.0002,5.73442]
[1778013680517,32.76,81627.68,28.6,0.88244,0.00021,5.7845]
[1778013682531,32.76,81628.04,28.6,0.88251,0.00021,5.78193]
[1778013687566,32.76,81628.15,28.6,0.88254,0.0002,5.78096]
[1778013689580,32.76,81626.68,28.6,0.88224,0.00021,5.79129]
[1778013690218,32.76,81626.68,28.6,0.88224,0.00021,5.79129]
[1778013692601,32.76,81629.11,28.6,0.88291,0.0002,5.76376]
[1778013693608,32.76,81630.16,28.6,0.88313,0.0002,5.75631]
[1778013695240,32.76,81630.19,28.6,0.88314,0.0002,5.75608]
[1778013696629,32.76,81629.13,28.6,0.88292,0.0002,5.76357]
[1778013700837,32.76,81628.94,28.6,0.88288,0.0002,5.76489]
[1778013701544,32.76,81629.15,28.6,0.88292,0.0002,5.76339]
[1778013701666,32.76,81690.61,28.6,0.89502,0.00019,5.33415]
[1778013702089,32.76,81690.61,28.6,0.89502,0.00019,5.33415]
[1778013702225,32.76,81690.61,28.6,0.89502,0.00019,5.33415]
[1778013702926,32.76,81689.61,28.6,0.89484,0.00019,5.34088]
[1778013704899,32.76,81689.78,28.6,0.89487,0.00019,5.33993]
[1778013705692,32.76,81687.55,28.6,0.89443,0.00019,5.35574]
[1778013706029,32.76,81687.55,28.6,0.89443,0.00019,5.35574]
[1778013709720,32.76,81688.7,28.6,0.89463,0.00019,5.34857]
[1778013712742,32.77,81686.3,28.6,0.89416,0.00019,5.36575]
[1778013713749,32.77,81678.05,28.6,0.89256,0.00019,5.4234]
[1778013714756,32.77,81674.09,28.6,0.89179,0.00019,5.45135]
[1778013715763,32.77,81671.95,28.6,0.89136,0.00019,5.46665]
[1778013716770,32.77,81674.06,28.6,0.89176,0.00019,5.45241]
[1778013718784,32.78,81669.91,28.6,0.89093,0.00019,5.48211]
[1778013719793,32.78,81668.31,28.6,0.89061,0.00019,5.49363]
[1778013720805,32.78,81667.28,28.6,0.89039,0.0002,5.50117]
[1778013721811,32.78,81668.71,28.6,0.89066,0.00019,5.49157]
[1778013722818,32.78,81666.14,28.6,0.89015,0.0002,5.50983]
[1778013724270,32.79,81666.05,28.6,0.89012,0.0002,5.5108]
[1778013724466,32.79,81666.05,28.6,0.89012,0.0002,5.5108]
[1778013724847,32.79,81710.43,28.6,0.89855,0.00018,5.20473]
[1778013725359,32.79,81710.43,28.6,0.89855,0.00018,5.20473]
[1778013725857,32.79,81734.18,28.6,0.90286,0.00018,5.04359]
[1778013726862,32.79,81729.54,28.6,0.90202,0.00018,5.07526]
[1778013727875,32.79,81718.25,28.6,0.89997,0.00018,5.15206]
[1778013728325,32.79,81718.25,28.6,0.89997,0.00018,5.15206]
[1778013728878,32.79,81721.07,28.6,0.90047,0.00018,5.13315]
[1778013729523,32.79,81721.07,28.6,0.90047,0.00018,5.13315]
[1778013729885,32.79,81721.31,28.6,0.90051,0.00018,5.13165]
[1778013730893,32.79,81722.78,28.6,0.90077,0.00018,5.12199]
[1778013731900,32.79,81720.86,28.6,0.90042,0.00018,5.13519]
[1778013732906,32.79,81708.92,28.6,0.89823,0.00018,5.21663]
[1778013733914,32.79,81708.27,28.6,0.89811,0.00018,5.2211]
[1778013737828,32.79,81708.19,28.6,0.89809,0.00018,5.22171]
[1778013737864,32.79,81708.19,28.6,0.89809,0.00018,5.22171]
[1778013737942,32.79,81704.15,28.6,0.89734,0.00019,5.24936]
[1778013738949,32.79,81694.65,28.6,0.89555,0.00019,5.31491]
[1778013739044,32.79,81694.65,28.6,0.89555,0.00019,5.31491]
[1778013739956,32.8,81695.65,28.6,0.89572,0.00019,5.30868]
[1778013741880,32.8,81695.44,28.6,0.89567,0.00019,5.31077]
[1778013742978,32.8,81707.94,28.6,0.89799,0.00018,5.2256]
[1778013743987,32.8,81709.18,28.6,0.89821,0.00018,5.2175]
[1778013744994,32.8,81707.6,28.6,0.8979,0.00019,5.22868]
[1778013746001,32.8,81704.06,28.6,0.89725,0.00019,5.2529]
[1778013750030,32.8,81702.51,28.6,0.89696,0.00019,5.26342]
[1778013751037,32.8,81700.2,28.6,0.89668,0.00019,5.26958]
[1778013756072,32.81,81699.85,28.6,0.89657,0.00019,5.27375]
[1778013760217,32.82,81699.6,28.6,0.8965,0.00019,5.27652]
[1778013760295,32.82,81697.26,28.6,0.89605,0.00019,5.29291]
[1778013761310,32.82,81697.26,28.6,0.89605,0.00019,5.29291]
[1778013761388,32.82,81697.26,28.6,0.89605,0.00019,5.29291]
[1778013761785,32.82,81697.1,28.6,0.89601,0.00019,5.29433]
[1778013762326,32.82,81697.1,28.6,0.89601,0.00019,5.29433]
[1778013762363,32.82,81716.3,28.6,0.89957,0.00018,5.1631]
[1778013763341,32.82,81716.3,28.6,0.89957,0.00018,5.1631]
[1778013763426,32.82,81726.56,28.6,0.90143,0.00018,5.09365]
[1778013764128,32.82,81726.01,28.6,0.90133,0.00018,5.09758]
[1778013765401,32.82,81726.01,28.6,0.90133,0.00018,5.09758]
[1778013767149,32.82,81714.46,28.6,0.89921,0.00018,5.17656]
[1778013768156,32.82,81712.4,28.6,0.89883,0.00018,5.19067]
[1778013770328,32.82,81710.97,28.6,0.89856,0.00018,5.20056]
[1778013771177,32.82,81708.76,28.6,0.89815,0.00018,5.21569]
[1778013772184,32.82,81705.86,28.6,0.89761,0.00019,5.23553]
[1778013777219,32.83,81705.17,28.6,0.89744,0.00019,5.24202]
[1778013781247,32.84,81706.76,28.6,0.89769,0.00019,5.23255]
[1778013782254,32.84,81708.42,28.6,0.89799,0.00018,5.22158]
[1778013787289,32.84,81708.1,28.6,0.89788,0.00019,5.22561]
[1778013794338,32.85,81706.61,28.6,0.89754,0.00019,5.23827]
[1778013799373,32.86,81705.57,28.6,0.8973,0.00019,5.247]
[1778013802394,32.86,81703.51,28.6,0.89689,0.00019,5.26201]
[1778013803401,32.87,81700.92,28.6,0.8964,0.00019,5.28002]
[1778013805415,32.87,81698.5,28.6,0.89594,0.00019,5.29713]
[1778013806422,32.87,81694.76,28.6,0.89523,0.00019,5.32301]
[1778013807428,32.87,81693.03,28.6,0.8949,0.00019,5.33509]
[1778013810434,32.87,81692.31,28.6,0.89477,0.00019,5.33971]
[1778013811565,32.87,81690.24,28.6,0.89455,0.00019,5.34354]
[1778013812463,32.87,81687.77,28.6,0.89409,0.00019,5.36035]
[1778013813470,32.87,81686.26,28.6,0.89381,0.00019,5.37055]
[1778013814480,32.86,81685.16,28.6,0.8936,0.00019,5.37793]
[1778013816493,32.86,81676.05,28.6,0.89186,0.00019,5.44082]
[1778013817500,32.86,81681.3,28.6,0.89286,0.00019,5.40462]
[1778013820521,32.87,81679.95,28.6,0.89259,0.00019,5.41438]
[1778013823654,32.87,81679.41,28.6,0.89248,0.00019,5.41836]
[1778013824549,32.87,81671.9,28.6,0.89103,0.00019,5.47059]
[1778013826563,32.87,81669.51,28.6,0.89056,0.00019,5.48727]
[1778013829584,32.87,81668.37,28.6,0.89032,0.00019,5.49594]
[1778013832605,32.88,81667.23,28.6,0.89006,0.0002,5.50492]
[1778013838647,32.88,81667.71,28.6,0.8901,0.0002,5.50367]
[1778013843682,32.89,81666.7,28.6,0.88985,0.0002,5.51241]
[1778013846704,32.9,81668.99,28.6,0.89027,0.00019,5.49752]
[1778013850237,32.9,81668.38,28.6,0.89013,0.00019,5.50282]
[1778013850340,32.9,81668.38,28.6,0.89013,0.00019,5.50282]
[1778013850732,32.9,81667.17,28.6,0.88988,0.0002,5.51158]
[1778013852363,32.9,81667.24,28.6,0.88988,0.0002,5.51144]
[1778013855228,32.91,81667.51,28.6,0.88992,0.0002,5.51025]
[1778013859657,32.91,81666.68,28.6,0.88971,0.0002,5.51771]
[1778013861787,32.91,81667.04,28.6,0.88977,0.0002,5.51554]
[1778013861853,32.91,81667.04,28.6,0.88977,0.0002,5.51554]
[1778013861869,32.92,81663.09,28.6,0.88897,0.0002,5.54399]
[1778013862817,32.92,81658.26,28.6,0.88802,0.0002,5.57761]
[1778013868859,32.92,81658.35,28.6,0.88798,0.0002,5.57872]
[1778013873893,32.93,81658.04,28.6,0.88806,0.0002,5.57192]
[1778013879105,32.93,81657.95,28.6,0.88801,0.0002,5.57354]
[1778013884971,32.94,81655.13,28.6,0.88741,0.0002,5.59495]
[1778013885978,32.94,81657.47,28.6,0.88786,0.0002,5.57886]
[1778013890238,32.95,81658.07,28.6,0.88795,0.0002,5.57567]
[1778013894048,32.95,81656.0,28.6,0.88752,0.0002,5.59109]
[1778013894268,32.95,81656.0,28.6,0.88752,0.0002,5.59109]
[1778013898076,32.95,81653.82,28.6,0.88706,0.0002,5.6072]
[1778013903111,32.96,81655.16,28.6,0.88729,0.0002,5.59888]
[1778013905216,32.96,81655.67,28.6,0.88739,0.0002,5.59555]
[1778013909262,32.96,81656.04,28.6,0.88743,0.0002,5.59411]
[1778013911795,32.96,81656.77,28.6,0.88756,0.0002,5.58949]
[1778013914187,32.97,81650.18,28.6,0.88624,0.0002,5.63581]
[1778013915195,32.97,81648.51,28.6,0.8859,0.0002,5.64764]
[1778013920229,32.97,81648.59,28.6,0.8859,0.0002,5.64783]
[1778013923251,32.97,81651.15,28.6,0.8864,0.0002,5.63043]
[1778013926272,32.97,81655.46,28.6,0.88724,0.0002,5.6009]
[1778013931307,32.98,81655.61,28.6,0.88741,0.0002,5.59073]
[1778013935235,32.98,81656.38,28.6,0.88755,0.0002,5.58579]
[1778013935971,32.98,81656.38,28.6,0.88755,0.0002,5.58579]
[1778013936342,32.98,81650.15,28.6,0.88629,0.0002,5.62987]
[1778013937349,32.98,81644.87,28.6,0.88523,0.0002,5.6669]
[1778013939131,32.98,81644.87,28.6,0.88523,0.0002,5.6669]
[1778013939166,32.98,81640.29,28.6,0.8843,0.0002,5.6991]
[1778013939363,32.98,81638.62,28.6,0.88396,0.0002,5.7108]
[1778013940370,32.98,81636.0,28.6,0.88343,0.0002,5.7292]
[1778013941376,32.98,81627.46,28.6,0.88169,0.00021,5.78921]
[1778013942384,32.98,81625.54,28.6,0.88129,0.00021,5.80264]
[1778013946412,32.98,81621.92,28.6,0.88056,0.00021,5.82779]
[1778013947419,32.98,81618.67,28.6,0.87989,0.00021,5.85061]
[1778013948426,32.98,81617.58,28.6,0.87966,0.00021,5.85817]
[1778013953461,32.98,81617.26,28.6,0.87962,0.00021,5.85967]
[1778013958495,32.97,81615.04,28.6,0.87918,0.00021,5.87453]
[1778013961517,32.97,81616.87,28.6,0.87958,0.00021,5.86101]
[1778013962524,32.97,81615.15,28.6,0.87923,0.00021,5.87298]
[1778013963531,32.97,81612.68,28.6,0.87872,0.00021,5.89024]
[1778013964538,32.97,81610.67,28.6,0.8783,0.00021,5.90423]
[1778013965545,32.97,81613.88,28.6,0.87898,0.00021,5.88128]
[1778013967559,32.97,81615.31,28.6,0.87929,0.00021,5.87076]
[1778013972594,32.96,81615.35,28.6,0.87933,0.00021,5.86948]
[1778013977630,32.96,81614.62,28.6,0.8792,0.00021,5.87368]
[1778013980651,32.96,81613.49,28.6,0.87899,0.00021,5.88108]
[1778013983673,32.95,81608.52,28.6,0.87796,0.00021,5.91561]
[1778013987701,32.95,81604.89,28.6,0.87723,0.00021,5.94029]
[1778013989715,32.95,81607.99,28.6,0.8779,0.00021,5.91774]
[1778013994750,32.94,81607.13,28.6,0.87793,0.00021,5.9123]
[1778013995757,32.94,81605.25,28.6,0.87754,0.00021,5.92538]
[1778013997524,32.94,81605.07,28.6,0.87751,0.00021,5.92639]
[1778013997566,32.94,81605.07,28.6,0.87751,0.00021,5.92639]
[1778013997813,32.94,81605.07,28.6,0.87751,0.00021,5.92639]
[1778013997915,32.94,81600.01,28.6,0.87645,0.00021,5.96203]
[1778013998778,32.94,81597.71,28.6,0.87597,0.00021,5.97805]
[1778014003812,32.93,81595.71,28.6,0.87559,0.00021,5.99058]
[1778014008848,32.92,81594.47,28.6,0.87538,0.00021,5.99765]
[1778014012876,32.92,81595.83,28.6,0.87571,0.00021,5.98654]
[1778014014890,32.91,81589.98,28.6,0.87448,0.00021,6.0275]
[1778014018918,32.91,81593.09,28.6,0.87519,0.00021,6.0038]
[1778014019925,32.91,81595.8,28.6,0.87578,0.00021,5.98411]
[1778014024959,32.9,81595.14,28.6,0.87569,0.00021,5.98705]
[1778014028603,32.89,81594.86,28.6,0.87566,0.00021,5.98801]
[1778014028988,32.89,81594.88,28.6,0.87568,0.00021,5.98752]
[1778014031002,32.89,81590.21,28.6,0.8747,0.00021,6.02011]
[1778014032009,32.89,81586.66,28.6,0.87396,0.00022,6.04471]
[1778014033016,32.89,81592.88,28.6,0.87529,0.00021,6.00036]
[1778014034023,32.88,81596.73,28.6,0.87614,0.00021,5.97218]
[1778014039058,32.88,81596.98,28.6,0.87624,0.00021,5.96884]
[1778014039398,32.88,81596.98,28.6,0.87624,0.00021,5.96884]
[1778014040065,32.88,81601.91,28.6,0.87729,0.00021,5.93347]
[1778014041071,32.87,81599.69,28.6,0.87683,0.00021,5.94899]
[1778014042598,32.87,81599.2,28.6,0.87673,0.00021,5.9522]
[1778014045102,32.87,81596.5,28.6,0.87619,0.00021,5.97057]
[1778014046108,32.87,81594.94,28.6,0.87586,0.00021,5.98137]
[1778014047115,32.87,81598.73,28.6,0.87668,0.00021,5.95406]
[1778014050137,32.86,81600.15,28.6,0.87701,0.00021,5.9431]
[1778014053161,32.86,81598.93,28.6,0.87694,0.00021,5.94065]
[1778014054165,32.86,81596.58,28.6,0.87645,0.00021,5.9571]
[1778014056179,32.86,81595.53,28.6,0.87625,0.00021,5.96395]
[1778014059200,32.85,81593.76,28.6,0.8759,0.00021,5.97561]
[1778014059876,32.85,81593.76,28.6,0.8759,0.00021,5.97561]
[1778014060208,32.85,81592.1,28.6,0.87555,0.00021,5.98711]
[1778014061215,32.85,81594.8,28.6,0.87614,0.00021,5.96751]
[1778014064236,32.85,81596.02,28.6,0.87643,0.00021,5.95787]
[1778014066711,32.84,81595.93,28.6,0.87643,0.00021,5.95788]
[1778014072293,32.84,81594.03,28.6,0.87608,0.00021,5.96954]
[1778014073299,32.83,81599.45,28.6,0.87724,0.00021,5.93061]
[1778014074306,32.83,81601.15,28.6,0.87761,0.00021,5.91824]
[1778014079341,32.83,81602.52,28.6,0.87794,0.00021,5.90718]
[1778014081355,32.83,81600.05,28.6,0.87743,0.00021,5.92425]
[1778014086390,32.82,81593.12,28.6,0.876,0.00021,5.97225]
[1778014090245,32.82,81592.14,28.6,0.8758,0.00021,5.9789]
[1778014096014,32.81,81592.41,28.6,0.87589,0.00021,5.97589]
[1778014101495,32.81,81593.36,28.6,0.87609,0.00021,5.96908]
[1778014105523,32.81,81594.59,28.6,0.87636,0.00021,5.95999]
[1778014110558,32.81,81594.56,28.6,0.8764,0.00021,5.9586]
[1778014111565,32.8,81588.3,28.6,0.87525,0.00021,5.99264]
[1778014113579,32.8,81590.53,28.6,0.87574,0.00021,5.97631]
[1778014116601,32.8,81591.65,28.6,0.87598,0.00021,5.96832]
[1778014118615,32.8,81590.44,28.6,0.87572,0.00021,5.97697]
[1778014123650,32.8,81590.67,28.6,0.87581,0.00021,5.97399]
[1778014130699,32.79,81590.85,28.6,0.87591,0.00021,5.9704]
[1778014131705,32.79,81597.9,28.6,0.87743,0.00021,5.9198]
[1778014133720,32.78,81599.0,28.6,0.87768,0.00021,5.91147]
[1778014138756,32.78,81598.27,28.6,0.87756,0.00021,5.91547]
[1778014140770,32.78,81595.31,28.6,0.87694,0.00021,5.93609]
[1778014147819,32.77,81594.56,28.6,0.87684,0.00021,5.93957]
[1778014151847,32.77,81589.2,28.6,0.87572,0.00021,5.97678]
[1778014153863,32.76,81578.05,28.6,0.87332,0.00022,6.05631]
[1778014154871,32.76,81573.43,28.6,0.87231,0.00022,6.08937]
[1778014155878,32.76,81575.42,28.6,0.87275,0.00022,6.07496]
[1778014158899,32.76,81571.79,28.6,0.87197,0.00022,6.10072]
[1778014161920,32.76,81585.49,28.6,0.87496,0.00022,6.00209]
[1778014162927,32.76,81589.25,28.6,0.87577,0.00021,5.9752]
[1778014165143,32.76,81589.5,28.6,0.87582,0.00021,5.97346]
[1778014165191,32.76,81591.91,28.6,0.87633,0.00021,5.95634]
[1778014171087,32.76,81591.98,28.6,0.87634,0.00021,5.95611]
[1778014171183,32.76,81592.02,28.6,0.87654,0.00021,5.94495]
[1778014175248,32.76,81592.14,28.6,0.87658,0.00021,5.94354]
[1778014177730,32.75,81592.06,28.6,0.87659,0.00021,5.94332]
[1778014179039,32.75,81589.89,28.6,0.87614,0.00021,5.9583]
[1778014180053,32.75,81591.83,28.6,0.87656,0.00021,5.94417]
[1778014181057,32.75,81599.0,28.6,0.8781,0.00021,5.89273]
[1778014183977,32.75,81598.49,28.6,0.878,0.00021,5.89591]
[1778014184078,32.75,81597.98,28.6,0.8779,0.00021,5.89935]
[1778014186092,32.75,81595.6,28.6,0.87741,0.00021,5.91592]
[1778014189113,32.74,81594.47,28.6,0.87719,0.00021,5.92332]
[1778014190098,32.74,81594.47,28.6,0.87719,0.00021,5.92332]
[1778014190120,32.74,81595.4,28.6,0.87739,0.00021,5.91645]
[1778014193140,32.74,81596.82,28.6,0.87771,0.00021,5.90565]
[1778014195249,32.74,81596.91,28.6,0.87774,0.00021,5.90479]
[1778014197171,32.74,81598.2,28.6,0.87803,0.00021,5.89497]
[1778014198543,32.73,81598.13,28.6,0.87802,0.00021,5.89528]
[1778014200192,32.73,81600.23,28.6,0.87848,0.00021,5.87993]
[1778014203213,32.73,81598.76,28.6,0.87818,0.00021,5.89008]
[1778014205263,32.73,81598.79,28.6,0.87819,0.00021,5.88969]
[1778014209255,32.73,81597.06,28.6,0.87785,0.00021,5.90115]
[1778014209859,32.73,81597.06,28.6,0.87785,0.00021,5.90115]
[1778014213283,32.72,81594.67,28.6,0.87736,0.00021,5.91743]
[1778014216304,32.72,81596.63,28.6,0.8778,0.00021,5.90282]
[1778014218249,32.72,81596.53,28.6,0.87778,0.00021,5.90335]
[1778014218416,32.72,81599.18,28.6,0.87835,0.00021,5.88425]
[1778014219491,32.72,81605.53,28.6,0.87969,0.00021,5.83886]
[1778014220332,32.72,81607.98,28.6,0.88021,0.00021,5.82134]
[1778014222271,32.72,81607.8,28.6,0.88017,0.00021,5.82255]
[1778014225367,32.72,81614.8,28.6,0.88164,0.00021,5.77255]
[1778014225552,32.72,81614.8,28.6,0.88164,0.00021,5.77255]
[1778014226374,32.72,81618.06,28.6,0.88232,0.00021,5.74944]
[1778014227381,32.72,81620.17,28.6,0.88275,0.00021,5.73453]
[1778014227605,32.72,81620.17,28.6,0.88275,0.00021,5.73453]
[1778014228337,32.72,81620.17,28.6,0.88275,0.00021,5.73453]
[1778014228547,32.72,81619.49,28.6,0.88261,0.00021,5.7394]
[1778014229394,32.72,81616.56,28.6,0.88201,0.00021,5.76021]
[1778014234429,32.72,81618.85,28.6,0.88265,0.00021,5.73382]
[1778014238458,32.72,81617.43,28.6,0.88235,0.00021,5.74409]
[1778014240472,32.72,81619.67,28.6,0.88281,0.00021,5.72829]
[1778014244244,32.72,81619.2,28.6,0.88271,0.00021,5.73168]
[1778014249960,32.72,81619.4,28.6,0.88275,0.00021,5.73047]
[1778014250542,32.72,81621.77,28.6,0.88323,0.00021,5.71396]
[1778014252556,32.72,81622.68,28.6,0.88341,0.00021,5.70768]
[1778014254210,32.72,81622.56,28.6,0.88338,0.00021,5.70861]
[1778014254570,32.72,81628.52,28.6,0.8846,0.0002,5.66659]
[1778014255577,32.72,81633.82,28.6,0.88568,0.0002,5.62937]
[1778014256584,32.72,81639.15,28.6,0.88675,0.0002,5.59207]
[1778014258236,32.72,81639.15,28.6,0.88675,0.0002,5.59207]
[1778014262625,32.73,81636.89,28.6,0.88625,0.0002,5.60939]
[1778014265249,32.73,81637.0,28.6,0.88627,0.0002,5.60883]
[1778014268771,32.73,81637.09,28.6,0.88627,0.0002,5.60882]
[1778014270333,32.73,81637.04,28.6,0.88625,0.0002,5.60958]
[1778014270431,32.74,81634.66,28.6,0.88576,0.0002,5.62671]
[1778014270682,32.74,81631.18,28.6,0.88505,0.0002,5.65121]
[1778014272696,32.74,81621.83,28.6,0.88313,0.00021,5.7175]
[1778014275717,32.74,81623.21,28.6,0.88341,0.00021,5.70789]
[1778014280752,32.74,81624.01,28.6,0.88356,0.00021,5.70257]
[1778014285787,32.74,81624.33,28.6,0.88362,0.00021,5.70067]
[1778014290822,32.74,81625.91,28.6,0.88393,0.0002,5.6899]
[1778014295858,32.74,81627.04,28.6,0.88432,0.0002,5.67217]
[1778014300893,32.75,81627.22,28.6,0.88434,0.0002,5.67149]
[1778014305928,32.75,81627.58,28.6,0.88439,0.0002,5.66955]
[1778014308949,32.75,81630.25,28.6,0.88493,0.0002,5.6511]
[1778014312328,32.75,81630.21,28.6,0.88491,0.0002,5.65167]
[1778014316331,32.75,81630.24,28.6,0.88491,0.0002,5.65176]
[1778014320328,32.76,81630.31,28.6,0.88491,0.0002,5.65185]
[1778014326329,32.78,81630.2,28.6,0.88472,0.0002,5.65827]
[1778014327077,32.8,81627.71,28.6,0.88407,0.0002,5.68101]
[1778014330327,32.8,81628.27,28.6,0.88418,0.0002,5.67725]
[1778014339160,32.8,81627.84,28.6,0.88406,0.0002,5.68128]
[1778014342182,32.81,81625.42,28.6,0.88355,0.00021,5.69863]
[1778014343189,32.81,81624.02,28.6,0.88326,0.00021,5.70858]
[1778014348224,32.81,81623.47,28.6,0.88314,0.00021,5.7128]
[1778014349095,32.81,81623.47,28.6,0.88314,0.00021,5.7128]
[1778014349231,32.81,81625.85,28.6,0.88363,0.00021,5.69607]
[1778014352252,32.81,81622.82,28.6,0.88317,0.00021,5.70737]
[1778014357268,32.81,81622.09,28.6,0.88302,0.00021,5.71279]
[1778014357287,32.81,81619.96,28.6,0.88257,0.00021,5.72789]
[1778014358294,32.81,81614.08,28.6,0.88135,0.00021,5.76952]
[1778014359301,32.81,81611.59,28.6,0.88083,0.00021,5.78718]
[1778014364335,32.81,81610.87,28.6,0.88069,0.00021,5.79206]
[1778014368364,32.81,81608.66,28.6,0.88024,0.00021,5.80746]
[1778014372392,32.81,81606.46,28.6,0.87978,0.00021,5.82277]
[1778014378434,32.81,81608.79,28.6,0.88029,0.00021,5.80567]
[1778014379441,32.8,81607.51,28.6,0.88002,0.00021,5.81468]
[1778014382462,32.8,81606.15,28.6,0.87974,0.00021,5.82411]
[1778014387497,32.8,81618.04,28.6,0.88224,0.00021,5.73947]
[1778014388504,32.8,81621.57,28.6,0.88296,0.00021,5.71457]
[1778014393538,32.8,81621.53,28.6,0.88295,0.00021,5.71518]
[1778014395283,32.8,81621.61,28.6,0.88296,0.00021,5.71468]
[1778014400291,32.8,81621.47,28.6,0.88293,0.00021,5.71585]
[1778014405286,32.81,81621.89,28.6,0.883,0.00021,5.71329]
[1778014411353,32.81,81622.17,28.6,0.88305,0.00021,5.71159]
[1778014416702,32.81,81624.67,28.6,0.88372,0.00021,5.68412]
[1778014422744,32.81,81624.47,28.6,0.88367,0.00021,5.68608]
[1778014426772,32.81,81626.26,28.6,0.88402,0.0002,5.67382]
[1778014431809,32.81,81626.74,28.6,0.88411,0.0002,5.67095]
[1778014436844,32.82,81634.43,28.6,0.88566,0.0002,5.61737]
[1778014438453,32.82,81635.46,28.6,0.88586,0.0002,5.61032]
[1778014443893,32.82,81635.73,28.6,0.88589,0.0002,5.60953]
[1778014448928,32.83,81636.49,28.6,0.88601,0.0002,5.60514]
[1778014452956,32.83,81634.16,28.6,0.88552,0.0002,5.62225]
[1778014460008,32.83,81634.43,28.6,0.88554,0.0002,5.62153]
[1778014461013,32.83,81632.37,28.6,0.88512,0.0002,5.63616]
[1778014466048,32.84,81632.43,28.6,0.88511,0.0002,5.63648]
[1778014467055,32.84,81631.3,28.6,0.88488,0.0002,5.64456]
[1778014468062,32.84,81628.78,28.6,0.88436,0.0002,5.66242]
[1778014469069,32.84,81627.66,28.6,0.88413,0.0002,5.67041]
[1778014472090,32.84,81625.07,28.6,0.88376,0.00021,5.67865]
[1778014475112,32.84,81627.44,28.6,0.88424,0.0002,5.66224]
[1778014480147,32.84,81627.97,28.6,0.88433,0.0002,5.65906]
[1778014485182,32.85,81629.06,28.6,0.88454,0.0002,5.65201]
[1778014490219,32.85,81626.99,28.6,0.88409,0.0002,5.66722]
[1778014494247,32.85,81628.04,28.6,0.8843,0.0002,5.6603]
[1778014495307,32.85,81628.04,28.6,0.8843,0.0002,5.6603]
[1778014498366,32.85,81627.86,28.6,0.88425,0.0002,5.66193]
[1778014501296,32.85,81625.75,28.6,0.8838,0.0002,5.67726]
[1778014502303,32.85,81623.35,28.6,0.88331,0.00021,5.69426]
[1778014504317,32.86,81621.42,28.6,0.8829,0.00021,5.70801]
[1778014507338,32.86,81619.29,28.6,0.88246,0.00021,5.72322]
[1778014512373,32.86,81617.83,28.6,0.88215,0.00021,5.73372]
[1778014515307,32.86,81618.11,28.6,0.88221,0.00021,5.7318]
[1778014520431,32.86,81618.92,28.6,0.88237,0.00021,5.72629]
[1778014521955,32.86,81618.89,28.6,0.88236,0.00021,5.72653]
[1778014526472,32.86,81617.84,28.6,0.88214,0.00021,5.73413]
[1778014528485,32.86,81616.47,28.6,0.88185,0.00021,5.74387]
[1778014529493,32.86,81614.23,28.6,0.88139,0.00021,5.75972]
[1778014530678,32.86,81614.23,28.6,0.88139,0.00021,5.75972]
[1778014530690,32.86,81614.23,28.6,0.88139,0.00021,5.75972]
[1778014530714,32.86,81614.23,28.6,0.88139,0.00021,5.75972]
[1778014530741,32.86,81612.09,28.6,0.88094,0.00021,5.77484]
[1778014532514,32.86,81614.31,28.6,0.88158,0.00021,5.7488]
[1778014533563,32.86,81614.31,28.6,0.88158,0.00021,5.7488]
[1778014533642,32.86,81626.74,28.6,0.88414,0.0002,5.66118]
[1778014534852,32.86,81627.41,28.6,0.88428,0.0002,5.6566]
[1778014540570,32.86,81626.82,28.6,0.88413,0.0002,5.66152]
[1778014545605,32.87,81627.24,28.6,0.8842,0.0002,5.65915]
[1778014548627,32.87,81625.7,28.6,0.88388,0.0002,5.67033]
[1778014552660,32.87,81625.7,28.6,0.88388,0.0002,5.67033]
[1778014556684,32.87,81623.46,28.6,0.88339,0.00021,5.68692]
[1778014558841,32.87,81623.56,28.6,0.88341,0.00021,5.6863]
[1778014560311,32.87,81623.28,28.6,0.88335,0.00021,5.68845]
[1778014564741,32.87,81641.2,28.6,0.88698,0.0002,5.56316]
[1778014565867,32.87,81641.2,28.6,0.88698,0.0002,5.56316]
[1778014565748,32.87,81644.67,28.6,0.88767,0.0002,5.53919]
[1778014567761,32.88,81645.77,28.6,0.88787,0.0002,5.53215]
[1778014571790,32.88,81647.67,28.6,0.88821,0.0002,5.5202]
[1778014576828,32.89,81647.93,28.6,0.88822,0.0002,5.5201]
[1778014581863,32.9,81647.5,28.6,0.88808,0.0002,5.52476]
[1778014589918,32.91,81647.42,28.6,0.88799,0.0002,5.52789]
[1778014592940,32.91,81642.54,28.6,0.88716,0.0002,5.55259]
[1778014597974,32.92,81641.98,28.6,0.88701,0.0002,5.55783]
[1778014606030,32.92,81644.24,28.6,0.88741,0.0002,5.54418]
[1778014612690,32.93,81643.97,28.6,0.88733,0.0002,5.54696]
[1778014612706,32.93,81643.97,28.6,0.88733,0.0002,5.54696]
[1778014626170,32.95,81643.95,28.6,0.88718,0.0002,5.5522]
[1778014630320,32.95,81643.95,28.6,0.88718,0.0002,5.5522]
[1778014633220,32.96,81641.61,28.6,0.88665,0.0002,5.57066]
[1778014637235,32.96,81641.61,28.6,0.88665,0.0002,5.57066]
[1778014643289,32.97,81642.43,28.6,0.88673,0.0002,5.56778]
[1778014653361,32.98,81642.43,28.6,0.88682,0.0002,5.56037]
[1778014658395,32.99,81642.46,28.6,0.88679,0.0002,5.56154]
[1778014661417,32.99,81640.59,28.6,0.88639,0.0002,5.57538]
[1778014662424,32.99,81639.37,28.6,0.88614,0.0002,5.58414]
[1778014665641,32.99,81639.12,28.6,0.88607,0.0002,5.58657]
[1778014665743,32.99,81634.55,28.6,0.88514,0.0002,5.61868]
[1778014666453,32.99,81632.54,28.6,0.88473,0.0002,5.63273]
[1778014672228,33.0,81632.0,28.6,0.88461,0.0002,5.63699]
[1778014672495,33.0,81635.38,28.6,0.88528,0.0002,5.61382]
[1778014673502,33.0,81638.36,28.6,0.88588,0.0002,5.5932]
[1778014674509,33.0,81639.85,28.6,0.88617,0.0002,5.58303]
[1778014677849,33.0,81639.85,28.6,0.88616,0.0002,5.58351]
[1778014677923,33.0,81642.14,28.6,0.8866,0.0002,5.56801]
[1778014680344,33.0,81642.14,28.6,0.8866,0.0002,5.56801]
[1778014681433,33.01,81642.14,28.6,0.88659,0.0002,5.56853]
[1778014681530,33.01,81642.14,28.6,0.88659,0.0002,5.56853]
[1778014682095,33.01,81642.14,28.6,0.88658,0.0002,5.56878]
[1778014687599,33.01,81642.23,28.6,0.8866,0.0002,5.56816]
[1778014690621,33.01,81643.3,28.6,0.88681,0.0002,5.56106]
[1778014692635,33.01,81640.16,28.6,0.88616,0.0002,5.58345]
[1778014694649,33.01,81644.8,28.6,0.88709,0.0002,5.55121]
[1778014695656,33.01,81646.61,28.6,0.88746,0.0002,5.53845]
[1778014701698,33.02,81645.95,28.6,0.88729,0.0002,5.54434]
[1778014705336,33.02,81645.66,28.6,0.88721,0.0002,5.5472]
[1778014706089,33.02,81645.69,28.6,0.8872,0.0002,5.54755]
[1778014708414,33.02,81645.66,28.6,0.88717,0.0002,5.54832]
[1778014710086,33.02,81645.69,28.6,0.88717,0.0002,5.54839]
[1778014717811,33.04,81645.8,28.6,0.88729,0.0002,5.53995]
[1778014725346,33.04,81645.8,28.6,0.88726,0.0002,5.54113]
[1778014728015,33.04,81645.84,28.6,0.88723,0.0002,5.54203]
[1778014730901,33.05,81649.35,28.6,0.8879,0.0002,5.51884]
[1778014731908,33.05,81651.31,28.6,0.88827,0.0002,5.50587]
[1778014732915,33.05,81654.2,28.6,0.88884,0.0002,5.48618]
[1778014734929,33.06,81651.62,28.6,0.8883,0.0002,5.50482]
[1778014738956,33.06,81653.43,28.6,0.88863,0.0002,5.4933]
[1778014743992,33.06,81654.11,28.6,0.88876,0.0002,5.48891]
[1778014747604,33.06,81653.28,28.6,0.88859,0.0002,5.49463]
[1778014747737,33.06,81653.28,28.6,0.88859,0.0002,5.49463]
[1778014747989,33.06,81653.28,28.6,0.88859,0.0002,5.49463]
[1778014748024,33.06,81659.57,28.6,0.88984,0.0002,5.45108]
[1778014749031,33.06,81662.31,28.6,0.89037,0.0002,5.4322]
[1778014750268,33.06,81662.42,28.6,0.89038,0.0002,5.4319]
[1778014751045,33.07,81658.04,28.6,0.88951,0.0002,5.46262]
[1778014752052,33.07,81655.51,28.6,0.889,0.0002,5.48054]
[1778014754174,33.07,81655.62,28.6,0.889,0.0002,5.48054]
[1778014755073,33.07,81646.45,28.6,0.88716,0.0002,5.54452]
[1778014756187,33.07,81643.01,28.6,0.88647,0.0002,5.56872]
[1778014759911,33.08,81645.34,28.6,0.8869,0.0002,5.55353]
[1778014761601,33.08,81648.42,28.6,0.88751,0.0002,5.53241]
[1778014767661,33.09,81649.01,28.6,0.88759,0.0002,5.52984]
[1778014772395,33.09,81649.08,28.6,0.88757,0.0002,5.53058]
[1778014772505,33.09,81649.08,28.6,0.88757,0.0002,5.53058]
[1778014773203,33.09,81646.92,28.6,0.88728,0.0002,5.53618]
[1778014775798,33.1,81645.98,28.6,0.88707,0.0002,5.54355]
[1778014781259,33.1,81645.28,28.6,0.88689,0.0002,5.54978]
[1778014784279,33.11,81642.95,28.6,0.8864,0.0002,5.56678]
[1778014791329,33.11,81643.22,28.6,0.88641,0.0002,5.56661]
[1778014795356,33.12,81644.32,28.6,0.88661,0.0002,5.55959]
[1778014798378,33.12,81646.84,28.6,0.88711,0.0002,5.54212]
[1778014799385,33.12,81647.84,28.6,0.88732,0.0002,5.53509]
[1778014800363,33.12,81647.84,28.6,0.88732,0.0002,5.53509]
[1778014801399,33.11,81642.74,28.6,0.8863,0.0002,5.57032]
[1778014802406,33.12,81643.99,28.6,0.88654,0.0002,5.56188]
[1778014805427,33.12,81643.99,28.6,0.88654,0.0002,5.56188]
[1778014811469,33.13,81643.01,28.6,0.88628,0.0002,5.57099]
[1778014816504,33.13,81645.95,28.6,0.88684,0.0002,5.55177]
[1778014817511,33.13,81648.89,28.6,0.88742,0.0002,5.53164]
[1778014819524,33.13,81651.6,28.6,0.88794,0.0002,5.51346]
[1778014828587,33.15,81649.55,28.6,0.88745,0.0002,5.53053]
[1778014832616,33.15,81646.54,28.6,0.88699,0.0002,5.54221]
[1778014840672,33.16,81645.71,28.6,0.88676,0.0002,5.55005]
[1778014845707,33.16,81641.77,28.6,0.88594,0.0002,5.57866]
[1778014850742,33.17,81640.77,28.6,0.8857,0.0002,5.58669]
[1778014853762,33.17,81639.61,28.6,0.88545,0.0002,5.59535]
[1778014854770,33.17,81638.34,28.6,0.88519,0.0002,5.60437]
[1778014855283,33.17,81638.34,28.6,0.88519,0.0002,5.60437]
[1778014861819,33.18,81638.15,28.6,0.88512,0.0002,5.60691]
[1778014870085,33.18,81638.15,28.6,0.88512,0.0002,5.60691]
[1778014875917,33.19,81639.94,28.6,0.88541,0.0002,5.59694]
[1778014878938,33.19,81637.22,28.6,0.88484,0.0002,5.61639]
[1778014885347,33.19,81637.22,28.6,0.88484,0.0002,5.61639]
[1778014889253,33.2,81637.22,28.6,0.8848,0.0002,5.61791]
[1778014892029,33.2,81632.02,28.6,0.8839,0.0002,5.6442]
[1778014893036,33.2,81629.78,28.6,0.88344,0.0002,5.65991]
[1778014898070,33.2,81629.53,28.6,0.88338,0.0002,5.6621]
[1778014903105,33.2,81632.21,28.6,0.88391,0.0002,5.64387]
[1778014905352,33.2,81632.21,28.6,0.88391,0.0002,5.64387]
[1778014911414,33.21,81632.13,28.6,0.88387,0.0002,5.64525]
[1778014919218,33.21,81630.67,28.6,0.88355,0.0002,5.65647]
[1778014923245,33.21,81627.61,28.6,0.88291,0.0002,5.67821]
[1778014928281,33.21,81627.61,28.6,0.8829,0.0002,5.67857]
[1778014933315,33.21,81627.44,28.6,0.88285,0.00021,5.68013]
[1778014939358,33.22,81626.87,28.6,0.88272,0.00021,5.68455]
[1778014942379,33.22,81627.98,28.6,0.88294,0.0002,5.67703]
[1778014950435,33.22,81628.57,28.6,0.88304,0.0002,5.67359]
[1778014955470,33.22,81632.79,28.6,0.88407,0.0002,5.63434]
[1778014956477,33.22,81635.96,28.6,0.88471,0.0002,5.61244]
[1778014957484,33.22,81637.62,28.6,0.88504,0.0002,5.60108]
[1778014958491,33.22,81639.46,28.6,0.88541,0.0002,5.5885]
[1778014959497,33.22,81640.56,28.6,0.88562,0.0002,5.58108]
[1778014960505,33.23,81643.26,28.6,0.88616,0.0002,5.56258]
[1778014962518,33.23,81645.27,28.6,0.88655,0.0002,5.54916]
[1778014965540,33.23,81647.82,28.6,0.88704,0.0002,5.5323]
[1778014970575,33.24,81648.21,28.6,0.88707,0.0002,5.53103]
[1778014973595,33.24,81645.56,28.6,0.88652,0.0002,5.5502]
[1778014976617,33.24,81648.3,28.6,0.88705,0.0002,5.53199]
[1778014977624,33.24,81656.29,28.6,0.88862,0.0002,5.47711]
[1778014982658,33.25,81655.95,28.6,0.88851,0.0002,5.48119]
[1778014988701,33.26,81658.14,28.6,0.88888,0.0002,5.46819]
[1778014990039,33.26,81658.14,28.6,0.88888,0.0002,5.46819]
[1778014990045,33.26,81658.76,28.6,0.88899,0.0002,5.46428]
[1778014990715,33.26,81662.35,28.6,0.88969,0.0002,5.43996]
[1778014992506,33.27,81662.79,28.6,0.88976,0.0002,5.43734]
[1778014992825,33.27,81662.79,28.6,0.88976,0.0002,5.43734]
[1778014992906,33.27,81675.09,28.6,0.89215,0.00019,5.35347]
[1778014993697,33.27,81675.09,28.6,0.89215,0.00019,5.35347]
[1778014994291,33.27,81675.09,28.6,0.89215,0.00019,5.35347]
[1778014993741,33.27,81689.55,28.6,0.89491,0.00019,5.25512]
[1778014994748,33.27,81691.63,28.6,0.8953,0.00019,5.24095]
[1778014996502,33.27,81692.09,28.6,0.89539,0.00019,5.23778]
[1778014996531,33.27,81692.09,28.6,0.89539,0.00019,5.23778]
[1778014997243,33.27,81692.09,28.6,0.89539,0.00019,5.23778]
[1778014997244,33.27,81701.67,28.6,0.89719,0.00019,5.17298]
[1778014998169,33.27,81709.29,28.6,0.89859,0.00018,5.12177]
[1778014998780,33.27,81711.4,28.6,0.89898,0.00018,5.10758]
[1778014999789,33.27,81713.96,28.6,0.89945,0.00018,5.09054]
[1778015001602,33.27,81714.07,28.6,0.89947,0.00018,5.08997]
[1778015002223,33.27,81714.07,28.6,0.89947,0.00018,5.08997]
[1778015002311,33.27,81720.49,28.6,0.90063,0.00018,5.04736]
[1778015002810,33.27,81725.77,28.6,0.90158,0.00018,5.01211]
[1778015003817,33.27,81729.19,28.6,0.90219,0.00018,4.98961]
[1778015004825,33.27,81735.38,28.6,0.90329,0.00018,4.94879]
[1778015005741,33.27,81735.38,28.6,0.90329,0.00018,4.94879]
[1778015005801,33.27,81735.38,28.6,0.90329,0.00018,4.94879]
[1778015005835,33.27,81738.74,28.6,0.90388,0.00018,4.9269]
[1778015006977,33.27,81738.74,28.6,0.90388,0.00018,4.9269]
[1778015007265,33.27,81738.74,28.6,0.90388,0.00018,4.9269]
[1778015007269,33.28,81754.05,28.6,0.90654,0.00017,4.82693]
[1778015007527,33.28,81754.05,28.6,0.90654,0.00017,4.82693]
[1778015008853,33.28,81755.61,28.6,0.90679,0.00017,4.81726]
[1778015012880,33.29,81739.86,28.6,0.90414,0.00018,4.91319]
[1778015013888,33.29,81734.97,28.6,0.90326,0.00018,4.94614]
[1778015015160,33.29,81734.97,28.6,0.90326,0.00018,4.94614]
[1778015015258,33.29,81733.6,28.6,0.90299,0.00018,4.95598]
[1778015015880,33.29,81733.6,28.6,0.90299,0.00018,4.95598]
[1778015015902,33.29,81720.82,28.6,0.90069,0.00018,5.04107]
[1778015016487,33.29,81720.82,28.6,0.90069,0.00018,5.04107]
[1778015016909,33.3,81720.19,28.6,0.90057,0.00018,5.04561]
[1778015017916,33.3,81740.46,28.6,0.9042,0.00018,4.91111]
[1778015019223,33.3,81740.46,28.6,0.9042,0.00018,4.91111]
[1778015019247,33.3,81744.25,28.6,0.90485,0.00018,4.8867]
[1778015019930,33.3,81758.17,28.6,0.90728,0.00017,4.79525]
[1778015020937,33.3,81762.33,28.6,0.90798,0.00017,4.76851]
[1778015021944,33.3,81760.94,28.6,0.90773,0.00017,4.77817]
[1778015022951,33.31,81763.51,28.6,0.90815,0.00017,4.76202]
[1778015024964,33.31,81764.42,28.6,0.90828,0.00017,4.75732]
[1778015025972,33.31,81763.09,28.6,0.90803,0.00017,4.76663]
[1778015028993,33.32,81762.96,28.6,0.90798,0.00017,4.76873]
[1778015029060,33.32,81762.96,28.6,0.90798,0.00017,4.76873]
[1778015029159,33.32,81763.25,28.6,0.90801,0.00017,4.76744]
[1778015029398,33.32,81763.25,28.6,0.90801,0.00017,4.76744]
[1778015029999,33.32,81775.95,28.6,0.91015,0.00017,4.68553]
[1778015030441,33.32,81775.95,28.6,0.91015,0.00017,4.68553]
[1778015030623,33.32,81775.95,28.6,0.91015,0.00017,4.68553]
[1778015031007,33.33,81770.48,28.6,0.90921,0.00017,4.7216]
[1778015032017,33.33,81768.75,28.6,0.9089,0.00017,4.73357]
[1778015032547,33.33,81768.75,28.6,0.9089,0.00017,4.73357]
[1778015033029,33.33,81760.52,28.6,0.90747,0.00017,4.78788]
[1778015033659,33.33,81760.52,28.6,0.90747,0.00017,4.78788]
[1778015034031,33.36,81754.34,28.6,0.90623,0.00017,4.83482]
[1778015036046,33.36,81754.43,28.6,0.90622,0.00017,4.83527]
[1778015038060,33.37,81753.06,28.6,0.90596,0.00017,4.84523]
[1778015040083,33.37,81745.87,28.6,0.90468,0.00018,4.89345]
[1778015041090,33.37,81743.5,28.6,0.90423,0.00018,4.90995]
[1778015045307,33.38,81743.31,28.6,0.90417,0.00018,4.91235]
[1778015046125,33.39,81719.15,28.6,0.89972,0.00018,5.07684]
[1778015047131,33.39,81715.12,28.6,0.89898,0.00018,5.10392]
[1778015049145,33.4,81712.75,28.6,0.89854,0.00018,5.11997]
[1778015051392,33.4,81712.06,28.6,0.89841,0.00018,5.12466]
[1778015051161,33.4,81709.56,28.6,0.89795,0.00018,5.14149]
[1778015052167,33.4,81705.63,28.6,0.89722,0.00019,5.16793]
[1778015053174,33.4,81702.97,28.6,0.89673,0.00019,5.18582]
[1778015058210,33.4,81702.91,28.6,0.89672,0.00019,5.18611]
[1778015061241,33.4,81705.07,28.6,0.89712,0.00019,5.17152]
[1778015062243,33.4,81719.37,28.6,0.89976,0.00018,5.07569]
[1778015063250,33.4,81720.91,28.6,0.90003,0.00018,5.06556]
[1778015065263,33.4,81722.02,28.6,0.90023,0.00018,5.05848]
[1778015067277,33.4,81720.86,28.6,0.90001,0.00018,5.06655]
[1778015068285,33.4,81717.21,28.6,0.89934,0.00018,5.09108]
[1778015069291,33.4,81712.59,28.6,0.89848,0.00018,5.12211]
[1778015070298,33.4,81709.79,28.6,0.89797,0.00018,5.14095]
[1778015075334,33.4,81710.67,28.6,0.89829,0.00018,5.12514]
[1778015076341,33.4,81708.28,28.6,0.89785,0.00019,5.14123]
[1778015077348,33.4,81705.94,28.6,0.89741,0.00019,5.15698]
[1778015082382,33.42,81705.98,28.6,0.89731,0.00019,5.16083]
[1778015087418,33.5,81705.57,28.6,0.89671,0.00019,5.18282]
[1778015091234,33.5,81705.57,28.6,0.89668,0.00019,5.18391]
[1778015091346,33.5,81705.57,28.6,0.89667,0.00019,5.18427]
[1778015091956,33.5,81705.57,28.6,0.89667,0.00019,5.18427]
[1778015092275,33.5,81705.57,28.6,0.89667,0.00019,5.18427]
[1778015092291,33.51,81693.52,28.6,0.89439,0.00019,5.26595]
[1778015092453,33.51,81682.1,28.6,0.89222,0.00019,5.34323]
[1778015093460,33.51,81679.39,28.6,0.89168,0.00019,5.36208]
[1778015096253,33.51,81679.14,28.6,0.89163,0.00019,5.36382]
[1778015097487,33.51,81684.69,28.6,0.8927,0.00019,5.3263]
[1778015101515,33.51,81742.63,28.6,0.90332,0.00018,4.94066]
[1778015102523,33.56,81743.03,28.6,0.9031,0.00018,4.94874]
[1778015103530,33.6,81686.33,28.6,0.89238,0.00019,5.33751]
[1778015104537,33.6,81686.62,28.6,0.89244,0.00019,5.33561]
[1778015105544,33.6,81690.97,28.6,0.89327,0.00019,5.30628]
[1778015107558,33.6,81692.09,28.6,0.89347,0.00019,5.29894]
[1778015110579,33.61,81696.19,28.6,0.89422,0.00019,5.27242]
[1778015115614,33.61,81697.92,28.6,0.89452,0.00019,5.26153]
[1778015119642,33.61,81699.2,28.6,0.89474,0.00019,5.25355]
[1778015120649,33.61,81700.77,28.6,0.89503,0.00019,5.24317]
[1778015125156,33.62,81702.9,28.6,0.89541,0.00019,5.22979]
[1778015126691,33.62,81701.83,28.6,0.8952,0.00019,5.23717]
[1778015127698,33.62,81703.64,28.6,0.89554,0.00019,5.2252]
[1778015132733,33.62,81703.68,28.6,0.89569,0.00019,5.2157]
[1778015137768,33.63,81709.85,28.6,0.89681,0.00019,5.17543]
[1778015138774,33.63,81711.96,28.6,0.8972,0.00018,5.16125]
[1778015143809,33.62,81710.4,28.6,0.89692,0.00019,5.17138]
[1778015147838,33.62,81708.93,28.6,0.89665,0.00019,5.18095]
[1778015154888,33.62,81709.25,28.6,0.89673,0.00019,5.17828]
[1778015155894,33.62,81710.66,28.6,0.89699,0.00019,5.16879]
[1778015159923,33.62,81712.22,28.6,0.89729,0.00018,5.15816]
[1778015160874,33.62,81712.22,28.6,0.89729,0.00018,5.15816]
[1778015160930,33.62,81714.9,28.6,0.89778,0.00018,5.14024]
[1778015161937,33.62,81723.24,28.6,0.89931,0.00018,5.08474]
[1778015162944,33.62,81724.63,28.6,0.89956,0.00018,5.07559]
[1778015166972,33.62,81725.68,28.6,0.89974,0.00018,5.06899]
[1778015167979,33.62,81726.63,28.6,0.89991,0.00018,5.06279]
[1778015168986,33.62,81728.03,28.6,0.90016,0.00018,5.05362]
[1778015174021,33.63,81728.91,28.6,0.9003,0.00018,5.0484]
[1778015179056,33.63,81729.12,28.6,0.90032,0.00018,5.0476]
[1778015184091,33.63,81702.16,28.6,0.89535,0.00019,5.22787]
[1778015185098,33.63,81692.14,28.6,0.89345,0.00019,5.2957]
[1778015186105,33.63,81692.84,28.6,0.89358,0.00019,5.29117]
[1778015187112,33.63,81693.27,28.6,0.89366,0.00019,5.28837]
[1778015192148,33.63,81692.97,28.6,0.89376,0.00019,5.28061]
[1778015197183,33.64,81693.48,28.6,0.89384,0.00019,5.27775]
[1778015202218,33.64,81693.63,28.6,0.89385,0.00019,5.27731]
[1778015205238,33.64,81679.68,28.6,0.89118,0.00019,5.37183]
[1778015206246,33.64,81673.26,28.6,0.88993,0.00019,5.41545]
[1778015211281,33.64,81672.53,28.6,0.88977,0.00019,5.42108]
[1778015214301,33.65,81665.35,28.6,0.88835,0.0002,5.47074]
[1778015215309,33.65,81661.6,28.6,0.8876,0.0002,5.4965]
[1778015216316,33.65,81658.53,28.6,0.88699,0.0002,5.51762]
[1778015218017,33.65,81658.43,28.6,0.88697,0.0002,5.51844]
[1778015218330,33.65,81659.65,28.6,0.88721,0.0002,5.51024]
[1778015220344,33.65,81655.45,28.6,0.88637,0.0002,5.53922]
[1778015222357,33.65,81658.53,28.6,0.88697,0.0002,5.51839]
[1778015224374,33.65,81660.12,28.6,0.88728,0.0002,5.50782]
[1778015225369,33.65,81660.12,28.6,0.88728,0.0002,5.50782]
[1778015230282,33.65,81660.41,28.6,0.88736,0.0002,5.50508]
[1778015230418,33.65,81659.26,28.6,0.88714,0.0002,5.51271]
[1778015234681,33.65,81659.6,28.6,0.88722,0.0002,5.50986]
[1778015235453,33.65,81650.7,28.6,0.88544,0.0002,5.57088]
[1778015236266,33.65,81650.7,28.6,0.88544,0.0002,5.57088]
[1778015236460,33.65,81648.86,28.6,0.88507,0.0002,5.58356]
[1778015237466,33.65,81645.8,28.6,0.88446,0.0002,5.60459]
[1778015238473,33.65,81644.41,28.6,0.88418,0.0002,5.61416]
[1778015240487,33.65,81641.18,28.6,0.88353,0.0002,5.63636]
[1778015241584,33.65,81638.14,28.6,0.88291,0.0002,5.65726]
[1778015242506,33.65,81635.26,28.6,0.88233,0.0002,5.67704]
[1778015245528,33.65,81631.62,28.6,0.88159,0.0002,5.70189]
[1778015246134,33.65,81631.62,28.6,0.88159,0.0002,5.70189]
[1778015246534,33.65,81629.37,28.6,0.88113,0.00021,5.7173]
[1778015247397,33.65,81629.37,28.6,0.88113,0.00021,5.7173]
[1778015247542,33.65,81622.59,28.6,0.87974,0.00021,5.76402]
[1778015248549,33.65,81627.7,28.6,0.8808,0.00021,5.72849]
[1778015249555,33.64,81640.93,28.6,0.8835,0.0002,5.63717]
[1778015250565,33.64,81643.66,28.6,0.88405,0.0002,5.61838]
[1778015251571,33.64,81642.62,28.6,0.88402,0.0002,5.61513]
[1778015256605,33.64,81642.81,28.6,0.88406,0.0002,5.61384]
[1778015261641,33.64,81642.75,28.6,0.88405,0.0002,5.61426]
[1778015267486,33.64,81641.97,28.6,0.88389,0.0002,5.61959]
[1778015270704,33.64,81643.42,28.6,0.88418,0.0002,5.60955]
[1778015271712,33.64,81645.05,28.6,0.88451,0.0002,5.59836]
[1778015275740,33.64,81644.0,28.6,0.8843,0.0002,5.60561]
[1778015281783,33.64,81644.11,28.6,0.88432,0.0002,5.60488]
[1778015287824,33.64,81643.6,28.6,0.88422,0.0002,5.60841]
[1778015289838,33.64,81646.78,28.6,0.88486,0.0002,5.58658]
[1778015294874,33.64,81646.78,28.6,0.88489,0.0002,5.58562]
[1778015298902,33.63,81644.07,28.6,0.88438,0.0002,5.60284]
[1778015305950,33.62,81642.53,28.6,0.88415,0.0002,5.61082]
[1778015313000,33.61,81640.8,28.6,0.88405,0.0002,5.60974]
[1778015319835,33.61,81640.39,28.6,0.88401,0.0002,5.61106]
[1778015320050,33.6,81636.06,28.6,0.88316,0.0002,5.63975]
[1778015321057,33.6,81633.73,28.6,0.8827,0.0002,5.6554]
[1778015322064,33.58,81634.84,28.6,0.88305,0.0002,5.64347]
[1778015323071,33.58,81636.6,28.6,0.88341,0.0002,5.6313]
[1778015325085,33.58,81638.6,28.6,0.88382,0.0002,5.61747]
[1778015326355,33.58,81641.88,28.6,0.88448,0.0002,5.5949]
[1778015327099,33.58,81652.32,28.6,0.88659,0.0002,5.52291]
[1778015328106,33.58,81653.32,28.6,0.88679,0.0002,5.51581]
[1778015330120,33.58,81655.4,28.6,0.88722,0.0002,5.50111]
[1778015335155,33.57,81655.2,28.6,0.88721,0.0002,5.50144]
[1778015340190,33.57,81655.83,28.6,0.88736,0.0002,5.49609]
[1778015341474,33.57,81655.83,28.6,0.88736,0.0002,5.49609]
[1778015341477,33.57,81655.78,28.6,0.88736,0.0002,5.49603]
[1778015342204,33.57,81665.8,28.6,0.88934,0.0002,5.42762]
[1778015342844,33.57,81665.8,28.6,0.88934,0.0002,5.42762]
[1778015343211,33.57,81670.51,28.6,0.89026,0.00019,5.39545]
[1778015346232,33.57,81668.82,28.6,0.88994,0.00019,5.40678]
[1778015348246,33.57,81670.27,28.6,0.89022,0.00019,5.39679]
[1778015349253,33.56,81671.92,28.6,0.89055,0.00019,5.3855]
[1778015354288,33.56,81672.75,28.6,0.89071,0.00019,5.37963]
[1778015355295,33.56,81674.01,28.6,0.89096,0.00019,5.37103]
[1778015360330,33.56,81674.07,28.6,0.89097,0.00019,5.37049]
[1778015365364,33.56,81674.03,28.6,0.89097,0.00019,5.37062]
[1778015366372,33.56,81676.36,28.6,0.89142,0.00019,5.35478]
[1778015370371,33.56,81676.84,28.6,0.89152,0.00019,5.35148]
[1778015374206,33.56,81676.97,28.6,0.89172,0.00019,5.34028]
[1778015379463,33.56,81676.76,28.6,0.89167,0.00019,5.34179]
[1778015384498,33.56,81676.77,28.6,0.89167,0.00019,5.34176]
[1778015385505,33.56,81671.83,28.6,0.89072,0.00019,5.3753]
[1778015386512,33.56,81664.04,28.6,0.8892,0.0002,5.42828]
[1778015387518,33.56,81662.08,28.6,0.88882,0.0002,5.44153]
[1778015392554,33.57,81661.48,28.6,0.88866,0.0002,5.44681]
[1778015397589,33.57,81662.44,28.6,0.88884,0.0002,5.44071]
[1778015403631,33.57,81662.27,28.6,0.88878,0.0002,5.44297]
[1778015404640,33.57,81665.08,28.6,0.88932,0.0002,5.42406]
[1778015405647,33.57,81680.81,28.6,0.89237,0.00019,5.31714]
[1778015406102,33.57,81680.81,28.6,0.89237,0.00019,5.31714]
[1778015406653,33.57,81680.77,28.6,0.89236,0.00019,5.31746]
[1778015408668,33.57,81676.98,28.6,0.89163,0.00019,5.34323]
[1778015409675,33.57,81673.91,28.6,0.89104,0.00019,5.36407]
[1778015414710,33.57,81673.94,28.6,0.89105,0.00019,5.36378]
[1778015422766,33.57,81669.01,28.6,0.89009,0.00019,5.39719]
[1778015423773,33.57,81665.6,28.6,0.88943,0.0002,5.42034]
[1778015426794,33.57,81661.2,28.6,0.88857,0.0002,5.45007]
[1778015427801,33.57,81656.93,28.6,0.88773,0.0002,5.4791]
[1778015428807,33.57,81653.79,28.6,0.8871,0.0002,5.50079]
[1778015430822,33.57,81649.62,28.6,0.88626,0.0002,5.52969]
[1778015433843,33.58,81652.1,28.6,0.88692,0.0002,5.50274]
[1778015434850,33.58,81655.64,28.6,0.88762,0.0002,5.4787]
[1778015435857,33.58,81659.05,28.6,0.88829,0.0002,5.45561]
[1778015440892,33.58,81658.71,28.6,0.88819,0.0002,5.45914]
[1778015445930,33.59,81659.24,28.6,0.88826,0.0002,5.45671]
[1778015446937,33.59,81666.53,28.6,0.88968,0.0002,5.40727]
[1778015447944,33.59,81668.58,28.6,0.89007,0.00019,5.39364]
[1778015452979,33.59,81667.61,28.6,0.88986,0.0002,5.40112]
[1778015453986,33.59,81668.61,28.6,0.89006,0.00019,5.39427]
[1778015459021,33.59,81666.65,28.6,0.88968,0.0002,5.40738]
[1778015464057,33.59,81667.45,28.6,0.88984,0.0002,5.40164]
[1778015469092,33.59,81667.85,28.6,0.88993,0.0002,5.39867]
[1778015474126,33.59,81668.23,28.6,0.89001,0.0002,5.39584]
[1778015475134,33.59,81666.01,28.6,0.88958,0.0002,5.4109]
[1778015481175,33.59,81666.47,28.6,0.88968,0.0002,5.40739]
[1778015483190,33.59,81665.08,28.6,0.88941,0.0002,5.41673]
[1778015488225,33.59,81665.9,28.6,0.88958,0.0002,5.41081]
[1778015493260,33.59,81665.9,28.6,0.88975,0.0002,5.40052]
[1778015494267,33.59,81676.28,28.6,0.89176,0.00019,5.33038]
[1778015495273,33.59,81679.84,28.6,0.89243,0.00019,5.30672]
[1778015500309,33.59,81680.45,28.6,0.89253,0.00019,5.3034]
[1778015501315,33.59,81682.88,28.6,0.89299,0.00019,5.28707]
[1778015506351,33.6,81683.03,28.6,0.89301,0.00019,5.2866]
[1778015510379,33.6,81680.67,28.6,0.89254,0.00019,5.30296]
[1778015515416,33.6,81680.41,28.6,0.89248,0.00019,5.30511]
[1778015518437,33.6,81681.86,28.6,0.89275,0.00019,5.29553]
[1778015522465,33.6,81669.81,28.6,0.89042,0.00019,5.3775]
[1778015525486,33.6,81669.29,28.6,0.89031,0.00019,5.38105]
[1778015527500,33.6,81666.31,28.6,0.88973,0.0002,5.40123]
[1778015532535,33.6,81666.21,28.6,0.88972,0.0002,5.40162]
[1778015535557,33.6,81664.05,28.6,0.88931,0.0002,5.41614]
[1778015536563,33.6,81661.12,28.6,0.88873,0.0002,5.43596]
[1778015537570,33.6,81662.2,28.6,0.88895,0.0002,5.4286]
[1778015540591,33.6,81661.13,28.6,0.88875,0.0002,5.43548]
[1778015543464,33.6,81661.25,28.6,0.88878,0.0002,5.43445]
[1778015543615,33.6,81664.71,28.6,0.88946,0.0002,5.41088]
[1778015544621,33.59,81690.71,28.6,0.89447,0.00019,5.23471]
[1778015545628,33.6,81691.86,28.6,0.89468,0.00019,5.22715]
[1778015547642,33.6,81693.24,28.6,0.89494,0.00019,5.21793]
[1778015550663,33.59,81694.67,28.6,0.89522,0.00019,5.20792]
[1778015552677,33.59,81696.57,28.6,0.89576,0.00019,5.18465]
[1778015553684,33.59,81698.57,28.6,0.89614,0.00019,5.17115]
[1778015558719,33.59,81697.3,28.6,0.89591,0.00019,5.17934]
[1778015562746,33.59,81689.81,28.6,0.89451,0.00019,5.22935]
[1778015563754,33.59,81685.28,28.6,0.89365,0.00019,5.25973]
[1778015565768,33.59,81684.36,28.6,0.89348,0.00019,5.26556]
[1778015570802,33.58,81684.13,28.6,0.89347,0.00019,5.26612]
[1778015573824,33.58,81685.1,28.6,0.89367,0.00019,5.259]
[1778015578860,33.58,81684.7,28.6,0.89362,0.00019,5.26076]
[1778015580797,33.58,81684.77,28.6,0.89364,0.00019,5.26011]
[1778015580878,33.58,81668.13,28.6,0.89043,0.00019,5.37261]
[1778015581883,33.58,81649.01,28.6,0.88665,0.0002,5.50344]
[1778015582507,33.58,81649.01,28.6,0.88665,0.0002,5.50344]
[1778015582890,33.58,81644.53,28.6,0.88575,0.0002,5.53432]
[1778015586918,33.58,81642.42,28.6,0.88531,0.0002,5.54931]
[1778015591952,33.58,81642.39,28.6,0.88529,0.0002,5.55006]
[1778015595981,33.58,81638.61,28.6,0.88451,0.0002,5.57649]
[1778015596988,33.59,81637.26,28.6,0.88424,0.0002,5.58585]
[1778015600050,33.59,81639.27,28.6,0.88464,0.0002,5.5722]
[1778015601057,33.59,81640.6,28.6,0.8849,0.0002,5.56314]
[1778015606092,33.59,81641.25,28.6,0.88502,0.0002,5.55913]
[1778015607121,33.59,81639.92,28.6,0.88475,0.0002,5.56837]
[1778015608106,33.59,81635.83,28.6,0.88392,0.0002,5.59658]
[1778015609113,33.59,81638.18,28.6,0.88439,0.0002,5.58046]
[1778015611144,33.59,81637.25,28.6,0.88438,0.0002,5.57655]
[1778015614164,33.59,81634.68,28.6,0.88385,0.0002,5.59443]
[1778015615172,33.59,81637.27,28.6,0.88438,0.0002,5.57666]
[1778015616179,33.59,81640.37,28.6,0.885,0.0002,5.55544]
[1778015620207,33.59,81638.58,28.6,0.88463,0.0002,5.56818]
[1778015625242,33.59,81633.07,28.6,0.8835,0.0002,5.60653]
[1778015626249,33.6,81628.72,28.6,0.88261,0.0002,5.63655]
[1778015627256,33.59,81635.89,28.6,0.88407,0.0002,5.58717]
[1778015628267,33.6,81641.51,28.6,0.8852,0.0002,5.54861]
[1778015631286,33.6,81638.64,28.6,0.88461,0.0002,5.56868]
[1778015634308,33.6,81636.38,28.6,0.88415,0.0002,5.58446]
[1778015637329,33.6,81637.74,28.6,0.88442,0.0002,5.5753]
[1778015642364,33.6,81638.02,28.6,0.88446,0.0002,5.57376]
[1778015647399,33.6,81637.16,28.6,0.88428,0.0002,5.58004]
[1778015652434,33.6,81636.99,28.6,0.88424,0.0002,5.5815]
[1778015653441,33.6,81635.63,28.6,0.88396,0.0002,5.59091]
[1778015659483,33.6,81635.78,28.6,0.88398,0.0002,5.59017]
[1778015662504,33.61,81632.35,28.6,0.88328,0.0002,5.61392]
[1778015667538,33.61,81632.05,28.6,0.88321,0.0002,5.61606]
[1778015669553,33.61,81630.7,28.6,0.88294,0.0002,5.62538]
[1778015674588,33.61,81630.18,28.6,0.88301,0.0002,5.61854]
[1778015676602,33.61,81629.1,28.6,0.88279,0.0002,5.626]
[1778015678616,33.61,81627.19,28.6,0.8824,0.00021,5.63917]
[1778015683651,33.61,81626.8,28.6,0.88232,0.00021,5.64178]
[1778015685398,33.61,81626.44,28.6,0.88225,0.00021,5.64425]
[1778015688686,33.6,81624.39,28.6,0.88183,0.00021,5.6583]
[1778015689872,33.6,81624.39,28.6,0.88183,0.00021,5.6583]
[1778015690700,33.6,81621.91,28.6,0.88132,0.00021,5.67535]
[1778015691187,33.6,81621.91,28.6,0.88132,0.00021,5.67535]
[1778015691707,33.6,81616.18,28.6,0.88013,0.00021,5.71493]
[1778015696742,33.6,81615.61,28.6,0.88003,0.00021,5.71816]
[1778015697921,33.6,81615.61,28.6,0.88003,0.00021,5.71816]
[1778015697958,33.6,81614.54,28.6,0.87981,0.00021,5.72545]
[1778015698970,33.6,81614.54,28.6,0.87981,0.00021,5.72545]
[1778015698980,33.6,81604.63,28.6,0.87774,0.00021,5.79407]
[1778015699325,33.6,81604.63,28.6,0.87774,0.00021,5.79407]
[1778015699594,33.6,81604.63,28.6,0.87774,0.00021,5.79407]
[1778015699763,33.6,81588.55,28.6,0.87431,0.00022,5.90608]
[1778015700441,33.6,81588.55,28.6,0.87431,0.00022,5.90608]
[1778015700770,33.6,81585.47,28.6,0.87367,0.00022,5.92697]
[1778015702030,33.6,81583.96,28.6,0.87336,0.00022,5.93711]
[1778015702784,33.59,81582.81,28.6,0.87312,0.00022,5.94472]
[1778015704014,33.59,81582.81,28.6,0.87312,0.00022,5.94472]
[1778015706022,33.59,81588.43,28.6,0.87437,0.00022,5.90414]
[1778015706657,33.59,81588.43,28.6,0.87437,0.00022,5.90414]
[1778015706821,33.59,81604.01,28.6,0.87769,0.00021,5.79557]
[1778015707913,33.59,81604.01,28.6,0.87769,0.00021,5.79557]
[1778015707928,33.59,81607.85,28.6,0.87852,0.00021,5.76827]
[1778015708832,33.58,81606.08,28.6,0.87816,0.00021,5.78036]
[1778015713867,33.58,81606.49,28.6,0.87827,0.00021,5.77645]
[1778015714874,33.58,81612.72,28.6,0.87959,0.00021,5.733]
[1778015715881,33.58,81619.92,28.6,0.88109,0.00021,5.68298]
[1778015721927,33.58,81620.55,28.6,0.88123,0.00021,5.67809]
[1778015722933,33.58,81621.53,28.6,0.88144,0.00021,5.67123]
[1778015723941,33.58,81620.38,28.6,0.8812,0.00021,5.67911]
[1778015724948,33.58,81621.25,28.6,0.88139,0.00021,5.67301]
[1778015729983,33.57,81621.04,28.6,0.88135,0.00021,5.67406]
[1778015731997,33.57,81619.85,28.6,0.88129,0.00021,5.67164]
[1778015737033,33.57,81619.1,28.6,0.88115,0.00021,5.67639]
[1778015738040,33.57,81620.84,28.6,0.88151,0.00021,5.66426]
[1778015739047,33.57,81623.41,28.6,0.88205,0.00021,5.64642]
[1778015740054,33.57,81628.35,28.6,0.88306,0.0002,5.61226]
[1778015740884,33.57,81628.35,28.6,0.88306,0.0002,5.61226]
[1778015743075,33.57,81629.28,28.6,0.88325,0.0002,5.60584]
[1778015749117,33.57,81628.96,28.6,0.88319,0.0002,5.60801]
[1778015753148,33.57,81635.0,28.6,0.88442,0.0002,5.56637]
[1778015756267,33.57,81635.32,28.6,0.88448,0.0002,5.56426]
[1778015756344,33.57,81635.35,28.6,0.88449,0.0002,5.5641]
[1778015757176,33.57,81636.88,28.6,0.8848,0.0002,5.55362]
[1778015758218,33.57,81636.88,28.6,0.8848,0.0002,5.55362]
[1778015759190,33.57,81642.53,28.6,0.88595,0.0002,5.51457]
[1778015760197,33.57,81645.22,28.6,0.88648,0.0002,5.49624]
[1778015763218,33.57,81648.79,28.6,0.88722,0.0002,5.47106]
[1778015764225,33.57,81647.09,28.6,0.88688,0.0002,5.48249]
[1778015769260,33.56,81647.04,28.6,0.8869,0.0002,5.48176]
[1778015770267,33.56,81645.52,28.6,0.88661,0.0002,5.49196]
[1778015771274,33.56,81644.42,28.6,0.88639,0.0002,5.49928]
[1778015775302,33.56,81637.14,28.6,0.88495,0.0002,5.54833]
[1778015776309,33.56,81633.3,28.6,0.88417,0.0002,5.57483]
[1778015777316,33.56,81632.3,28.6,0.88397,0.0002,5.58175]
[1778015783358,33.56,81631.63,28.6,0.88382,0.0002,5.58655]
[1778015784802,33.56,81631.63,28.6,0.88382,0.0002,5.58655]
[1778015784836,33.56,81629.28,28.6,0.88334,0.0002,5.60277]
[1778015785373,33.56,81626.3,28.6,0.88273,0.00021,5.62334]
[1778015786380,33.56,81614.33,28.6,0.88026,0.00021,5.70612]
[1778015787387,33.56,81607.49,28.6,0.87883,0.00021,5.75345]
[1778015789401,33.55,81606.37,28.6,0.87861,0.00021,5.76082]
[1778015790408,33.55,81616.6,28.6,0.88075,0.00021,5.68962]
[1778015791415,33.55,81620.74,28.6,0.88179,0.00021,5.65036]
[1778015792421,33.55,81622.82,28.6,0.88223,0.00021,5.63591]
[1778015793429,33.55,81624.07,28.6,0.88248,0.00021,5.62724]
[1778015799472,33.55,81624.17,28.6,0.88251,0.00021,5.62642]
[1778015803499,33.55,81623.07,28.6,0.88228,0.00021,5.63393]
[1778015805403,33.55,81622.91,28.6,0.88225,0.00021,5.63501]
[1778015812421,33.55,81622.32,28.6,0.88214,0.00021,5.63893]
[1778015813579,33.55,81620.46,28.6,0.88176,0.00021,5.65166]
[1778015819622,33.55,81620.31,28.6,0.88173,0.00021,5.65241]
[1778015821635,33.55,81616.96,28.6,0.88104,0.00021,5.6755]
[1778015824656,33.55,81612.13,28.6,0.88004,0.00021,5.70873]
[1778015826671,33.55,81611.1,28.6,0.87984,0.00021,5.71562]
[1778015829692,33.54,81609.22,28.6,0.87945,0.00021,5.72828]
[1778015834727,33.54,81611.45,28.6,0.87994,0.00021,5.71209]
[1778015838981,33.54,81602.99,28.6,0.87818,0.00021,5.77028]
[1778015839762,33.54,81600.84,28.6,0.87773,0.00021,5.78525]
[1778015841776,33.54,81600.13,28.6,0.87759,0.00021,5.78979]
[1778015843790,33.54,81598.03,28.6,0.87716,0.00021,5.80399]
[1778015844797,33.53,81596.56,28.6,0.87685,0.00021,5.81402]
[1778015848825,33.53,81594.97,28.6,0.87654,0.00021,5.82412]
[1778015851846,33.53,81593.81,28.6,0.8765,0.00021,5.82089]
[1778015852853,33.53,81592.64,28.6,0.87625,0.00021,5.82913]
[1778015857889,33.53,81612.21,28.6,0.88035,0.00021,5.6941]
[1778015858896,33.53,81609.18,28.6,0.87972,0.00021,5.71485]
[1778015859903,33.53,81607.95,28.6,0.87947,0.00021,5.7233]
[1778015862924,33.53,81606.24,28.6,0.87912,0.00021,5.73469]
[1778015863931,33.53,81604.08,28.6,0.87867,0.00021,5.74956]
[1778015864938,33.53,81600.92,28.6,0.87801,0.00021,5.77139]
[1778015865945,33.53,81595.45,28.6,0.87685,0.00021,5.80931]
[1778015866952,33.53,81593.82,28.6,0.87651,0.00021,5.82043]
[1778015867958,33.53,81592.33,28.6,0.87619,0.00021,5.8309]
[1778015870980,33.53,81587.25,28.6,0.8751,0.00022,5.86656]
[1778015872994,33.53,81584.68,28.6,0.87454,0.00022,5.88455]
[1778015876016,33.53,81583.15,28.6,0.87421,0.00022,5.89519]
[1778015881051,33.53,81581.77,28.6,0.87392,0.00022,5.90467]
[1778015882058,33.53,81579.23,28.6,0.87337,0.00022,5.92241]
[1778015886087,33.52,81577.69,28.6,0.87305,0.00022,5.93292]
[1778015887093,33.52,81576.54,28.6,0.8728,0.00022,5.94089]
[1778015888100,33.52,81579.57,28.6,0.87346,0.00022,5.91956]
[1778015889107,33.52,81583.95,28.6,0.87442,0.00022,5.8885]
[1778015890114,33.52,81585.22,28.6,0.8747,0.00022,5.87959]
[1778015895149,33.52,81585.17,28.6,0.87471,0.00022,5.87925]
[1778015900184,33.51,81584.69,28.6,0.87465,0.00022,5.8809]
[1778015904211,33.5,81581.67,28.6,0.87404,0.00022,5.90065]
[1778015909249,33.5,81581.21,28.6,0.874,0.00022,5.90202]
[1778015914284,33.49,81581.75,28.6,0.87435,0.00022,5.8862]
[1778015915291,33.49,81576.45,28.6,0.8732,0.00022,5.92334]
[1778015916298,33.49,81574.73,28.6,0.87282,0.00022,5.93533]
[1778015918312,33.49,81577.47,28.6,0.87342,0.00022,5.91593]
[1778015924354,33.49,81578.58,28.6,0.87368,0.00022,5.90783]
[1778015928382,33.49,81576.27,28.6,0.87318,0.00022,5.92382]
[1778015930396,33.48,81574.75,28.6,0.87286,0.00022,5.93402]
[1778015935434,33.48,81574.65,28.6,0.87285,0.00022,5.93427]
[1778015940465,33.48,81574.83,28.6,0.87291,0.00022,5.9325]
[1778015948522,33.47,81573.28,28.6,0.87266,0.00022,5.94054]
[1778015951543,33.46,81576.25,28.6,0.87333,0.00022,5.91898]
[1778015954564,33.45,81581.38,28.6,0.87454,0.00022,5.87997]
[1778015958592,33.45,81579.53,28.6,0.87414,0.00022,5.8928]
[1778015961613,33.45,81578.14,28.6,0.87384,0.00022,5.90236]
[1778015968661,33.45,81577.16,28.6,0.87364,0.00022,5.90881]
[1778015969669,33.45,81573.6,28.6,0.87287,0.00022,5.93375]
[1778015970676,33.45,81572.09,28.6,0.87254,0.00022,5.94427]
[1778015971683,33.45,81570.38,28.6,0.87235,0.00022,5.9456]
[1778015976379,33.45,81569.6,28.6,0.87219,0.00022,5.95075]
[1778015976436,33.44,81569.1,28.6,0.87209,0.00022,5.95403]
[1778015976719,33.44,81566.98,28.6,0.87162,0.00022,5.96895]
[1778015979740,33.44,81566.0,28.6,0.87142,0.00022,5.97543]
[1778015982760,33.44,81566.93,28.6,0.87164,0.00022,5.96847]
[1778015987796,33.44,81566.22,28.6,0.8715,0.00022,5.97282]
[1778015992831,33.44,81562.4,28.6,0.87068,0.00022,5.99908]
[1778015994387,33.44,81562.4,28.6,0.87068,0.00022,5.99908]
[1778015994846,33.43,81559.92,28.6,0.87014,0.00022,6.01624]
[1778015995853,33.43,81557.66,28.6,0.86964,0.00022,6.032]
[1778015997867,33.43,81556.52,28.6,0.8694,0.00022,6.03964]
[1778016002902,33.43,81555.83,28.6,0.86928,0.00022,6.04348]
[1778016007937,33.42,81555.74,28.6,0.86929,0.00022,6.04308]
[1778016012972,33.42,81555.83,28.6,0.86934,0.00022,6.04144]
[1778016019014,33.41,81557.04,28.6,0.86965,0.00022,6.03173]
[1778016024049,33.41,81558.06,28.6,0.8699,0.00022,6.02364]
[1778016029084,33.4,81557.89,28.6,0.86989,0.00022,6.02387]
[1778016031098,33.4,81556.98,28.6,0.86989,0.00022,6.01936]
[1778016036133,33.4,81556.61,28.6,0.86983,0.00022,6.02123]
[1778016038778,33.4,81556.51,28.6,0.86981,0.00022,6.02178]
[1778016039154,33.4,81551.87,28.6,0.86878,0.00022,6.05426]
[1778016039837,33.4,81551.87,28.6,0.86878,0.00022,6.05426]
[1778016040161,33.4,81548.93,28.6,0.86813,0.00022,6.07486]
[1778016045196,33.37,81548.08,28.6,0.86816,0.00023,6.07386]
[1778016050231,33.35,81548.0,28.6,0.86824,0.00023,6.07136]
[1778016052245,33.35,81549.44,28.6,0.86857,0.00022,6.06073]
[1778016055266,33.35,81551.36,28.6,0.86902,0.00022,6.04652]
[1778016061308,33.34,81549.11,28.6,0.86855,0.00022,6.06133]
[1778016064329,33.34,81550.1,28.6,0.8688,0.00022,6.05369]
[1778016069364,33.33,81549.79,28.6,0.86876,0.00022,6.05488]
[1778016071377,33.33,81548.22,28.6,0.86842,0.00023,6.06558]
[1778016072385,33.33,81546.57,28.6,0.86805,0.00023,6.07706]
[1778016075407,33.33,81545.05,28.6,0.86773,0.00023,6.08712]
[1778016080442,33.32,81544.79,28.6,0.86771,0.00023,6.08772]
[1778016085476,33.32,81543.07,28.6,0.86736,0.00023,6.09868]
[1778016086484,33.32,81539.92,28.6,0.86666,0.00023,6.12078]
[1778016089865,33.31,81539.18,28.6,0.86652,0.00023,6.12515]
[1778016090512,33.31,81560.12,28.6,0.87123,0.00022,5.97645]
[1778016090992,33.31,81560.12,28.6,0.87123,0.00022,5.97645]
[1778016091519,33.31,81567.76,28.6,0.8731,0.00022,5.91179]
[1778016093533,33.31,81568.9,28.6,0.87335,0.00022,5.90375]
[1778016099575,33.31,81568.21,28.6,0.8732,0.00022,5.90859]
[1778016104610,33.31,81568.14,28.6,0.87319,0.00022,5.90898]
[1778016109648,33.31,81570.13,28.6,0.87363,0.00022,5.89479]
[1778016110655,33.31,81574.58,28.6,0.87461,0.00022,5.86342]
[1778016112669,33.31,81573.29,28.6,0.87432,0.00022,5.87256]
[1778016114682,33.31,81574.94,28.6,0.87468,0.00022,5.86096]
[1778016119718,33.31,81574.94,28.6,0.8747,0.00022,5.86042]
[1778016124753,33.3,81573.78,28.6,0.87449,0.00022,5.86707]
[1778016128781,33.29,81563.31,28.6,0.87224,0.00022,5.93935]
[1778016129787,33.29,81562.7,28.6,0.87211,0.00022,5.94359]
[1778016131802,33.29,81561.37,28.6,0.87182,0.00022,5.95283]
[1778016136837,33.29,81561.09,28.6,0.87177,0.00022,5.95438]
[1778016137843,33.29,81559.86,28.6,0.8715,0.00022,5.96299]
[1778016142879,33.29,81556.13,28.6,0.87069,0.00022,5.98892]
[1778016145900,33.29,81554.85,28.6,0.87041,0.00022,5.99762]
[1778016147914,33.29,81553.71,28.6,0.87017,0.00022,6.00542]
[1778016150448,33.29,81553.66,28.6,0.87016,0.00022,6.00563]
[1778016150527,33.28,81555.4,28.6,0.87056,0.00022,5.99303]
[1778016151942,33.28,81553.81,28.6,0.87039,0.00022,5.99352]
[1778016152962,33.28,81553.81,28.6,0.87039,0.00022,5.99352]
[1778016157004,33.28,81553.09,28.6,0.87025,0.00022,5.99804]
[1778016157624,33.28,81553.09,28.6,0.87025,0.00022,5.99804]
[1778016157073,33.28,81552.91,28.6,0.87021,0.00022,5.99916]
[1778016158104,33.28,81552.91,28.6,0.87021,0.00022,5.99916]
[1778016158684,33.28,81552.91,28.6,0.87021,0.00022,5.99916]
[1778016158182,33.28,81581.23,28.6,0.87644,0.00022,5.79912]
[1778016158858,33.28,81581.23,28.6,0.87644,0.00022,5.79912]
[1778016159002,33.28,81580.78,28.6,0.87635,0.00022,5.80208]
[1778016162026,33.28,81582.34,28.6,0.8767,0.00022,5.79083]
[1778016167061,33.27,81582.8,28.6,0.87683,0.00022,5.78668]
[1778016172096,33.27,81582.41,28.6,0.87677,0.00022,5.78851]
[1778016177134,33.27,81581.53,28.6,0.87657,0.00022,5.7951]
[1778016182169,33.27,81582.14,28.6,0.87669,0.00022,5.79121]
[1778016187204,33.28,81582.16,28.6,0.87667,0.00022,5.79181]
[1778016190225,33.28,81580.31,28.6,0.87625,0.00022,5.80526]
[1778016195260,33.27,81580.46,28.6,0.87631,0.00022,5.8033]
[1778016200295,33.27,81580.46,28.6,0.87635,0.00022,5.80225]
[1778016205450,33.27,81580.32,28.6,0.87634,0.00022,5.80262]
[1778016206739,33.27,81580.21,28.6,0.87632,0.00022,5.80297]
[1778016212379,33.26,81581.98,28.6,0.87693,0.00022,5.77848]
[1778016217414,33.26,81581.79,28.6,0.87692,0.00022,5.77889]
[1778016218421,33.25,81579.54,28.6,0.87644,0.00022,5.79454]
[1778016222448,33.25,81577.15,28.6,0.87595,0.00022,5.81055]
[1778016227484,33.25,81574.3,28.6,0.87535,0.00022,5.82985]
[1778016228490,33.25,81571.04,28.6,0.87464,0.00022,5.85292]
[1778016229498,33.25,81567.77,28.6,0.87392,0.00022,5.87604]
[1778016230505,33.25,81566.33,28.6,0.8736,0.00022,5.88623]
[1778016231512,33.25,81563.59,28.6,0.873,0.00022,5.9056]
[1778016235540,33.25,81560.24,28.6,0.87226,0.00022,5.92916]
[1778016238561,33.25,81558.76,28.6,0.87194,0.00022,5.93945]
[1778016239306,33.25,81558.76,28.6,0.87194,0.00022,5.93945]
[1778016239568,33.25,81557.38,28.6,0.87164,0.00022,5.94914]
[1778016244603,33.24,81557.77,28.6,0.87174,0.00022,5.94598]
[1778016248631,33.24,81566.1,28.6,0.87359,0.00022,5.88678]
[1778016251652,33.24,81567.68,28.6,0.87393,0.00022,5.87565]
[1778016252658,33.24,81566.27,28.6,0.87362,0.00022,5.88564]
[1778016254673,33.24,81564.83,28.6,0.8733,0.00022,5.89584]
[1778016255445,33.24,81564.83,28.6,0.8733,0.00022,5.89584]
[1778016257693,33.24,81567.23,28.6,0.87383,0.00022,5.8789]
[1778016260331,33.24,81566.93,28.6,0.87376,0.00022,5.88107]
[1778016264743,33.24,81564.87,28.6,0.87331,0.00022,5.89576]
[1778016269778,33.24,81564.33,28.6,0.87319,0.00022,5.89961]
[1778016275445,33.24,81564.56,28.6,0.87342,0.00022,5.88739]
[1778016278844,33.25,81564.75,28.6,0.87346,0.00022,5.88615]
[1778016284545,33.25,81565.85,28.6,0.8737,0.00022,5.87851]
[1778016285890,33.25,81568.16,28.6,0.8742,0.00022,5.86233]
[1778016288910,33.25,81569.53,28.6,0.8745,0.00022,5.85285]
[1778016293945,33.25,81569.56,28.6,0.87449,0.00022,5.853]
[1778016298981,33.25,81570.25,28.6,0.87463,0.00022,5.84849]
[1778016304015,33.25,81570.28,28.6,0.87463,0.00022,5.84865]
[1778016306029,33.25,81571.69,28.6,0.87493,0.00022,5.83886]
[1778016308044,33.25,81576.11,28.6,0.87591,0.00022,5.80723]
[1778016309051,33.25,81578.95,28.6,0.87653,0.00022,5.78703]
[1778016310058,33.25,81580.41,28.6,0.87685,0.00022,5.77659]
[1778016314839,33.25,81580.23,28.6,0.87683,0.00022,5.77737]
[1778016315148,33.25,81580.3,28.6,0.87685,0.00022,5.77671]
[1778016315249,33.25,81589.53,28.6,0.87883,0.00021,5.71172]
[1778016316019,33.25,81589.53,28.6,0.87883,0.00021,5.71172]
[1778016316175,33.25,81589.53,28.6,0.87883,0.00021,5.71172]
[1778016316234,33.25,81603.11,28.6,0.88171,0.00021,5.61662]
[1778016317825,33.25,81607.18,28.6,0.88256,0.00021,5.58839]
[1778016318127,33.25,81609.89,28.6,0.88313,0.00021,5.56951]
[1778016321148,33.25,81607.01,28.6,0.88251,0.00021,5.58997]
[1778016322155,33.25,81604.21,28.6,0.88192,0.00021,5.6096]
[1778016326183,33.25,81605.57,28.6,0.8822,0.00021,5.6004]
[1778016329204,33.25,81604.01,28.6,0.88187,0.00021,5.61152]
[1778016334239,33.25,81604.51,28.6,0.88214,0.00021,5.59786]
[1778016338266,33.25,81605.63,28.6,0.88237,0.00021,5.59042]
[1778016343302,33.26,81605.23,28.6,0.88227,0.00021,5.5937]
[1778016348337,33.26,81605.09,28.6,0.88222,0.00021,5.59516]
[1778016352365,33.26,81607.21,28.6,0.88266,0.00021,5.58075]
[1778016357400,33.26,81604.88,28.6,0.88215,0.00021,5.59764]
[1778016362435,33.26,81591.55,28.6,0.87932,0.00021,5.69124]
[1778016363441,33.26,81589.72,28.6,0.87893,0.00021,5.70402]
[1778016368476,33.26,81590.71,28.6,0.87915,0.00021,5.69678]
[1778016370491,33.26,81588.82,28.6,0.87875,0.00021,5.70992]
[1778016375526,33.26,81588.41,28.6,0.87868,0.00021,5.71241]
[1778016380560,33.26,81587.44,28.6,0.87848,0.00021,5.7188]
[1778016382575,33.26,81586.17,28.6,0.87821,0.00021,5.72752]
[1778016383582,33.26,81583.9,28.6,0.87773,0.00022,5.74335]
[1778016384589,33.26,81582.28,28.6,0.87738,0.00022,5.7546]
[1778016388617,33.25,81579.61,28.6,0.87683,0.00022,5.77278]
[1778016391637,33.25,81578.62,28.6,0.87681,0.00022,5.76859]
[1778016392253,33.25,81578.62,28.6,0.87681,0.00022,5.76859]
[1778016392645,33.25,81576.23,28.6,0.8763,0.00022,5.78523]
[1778016395665,33.25,81575.04,28.6,0.87606,0.00022,5.79302]
[1778016396673,33.25,81576.45,28.6,0.87637,0.00022,5.78289]
[1778016397680,33.25,81575.19,28.6,0.8761,0.00022,5.79157]
[1778016404731,33.24,81571.04,28.6,0.87523,0.00022,5.81971]
[1778016405737,33.24,81568.05,28.6,0.87458,0.00022,5.84089]
[1778016410772,33.24,81567.62,28.6,0.87448,0.00022,5.8439]
[1778016415810,33.24,81567.74,28.6,0.87455,0.00022,5.84172]
[1778016422859,33.23,81568.12,28.6,0.87469,0.00022,5.83723]
[1778016427969,33.22,81568.15,28.6,0.87473,0.00022,5.83602]
[1778016433937,33.22,81568.26,28.6,0.8748,0.00022,5.83353]
[1778016438973,33.21,81574.15,28.6,0.87615,0.00022,5.79006]
[1778016439980,33.21,81579.87,28.6,0.8774,0.00022,5.74924]
[1778016444015,33.2,81578.93,28.6,0.87726,0.00022,5.75391]
[1778016450050,33.18,81579.49,28.6,0.87747,0.00022,5.74702]
[1778016455454,33.18,81579.45,28.6,0.87769,0.00022,5.73523]
[1778016458106,33.17,81577.4,28.6,0.87732,0.00022,5.74728]
[1778016461811,33.16,81576.72,28.6,0.8772,0.00022,5.75107]
[1778016465154,33.15,81578.66,28.6,0.8777,0.00022,5.73489]
[1778016470190,33.14,81576.43,28.6,0.87729,0.00022,5.74823]
[1778016471197,33.14,81578.73,28.6,0.8778,0.00022,5.73153]
[1778016478246,33.13,81579.0,28.6,0.87796,0.00022,5.72634]
[1778016483281,33.12,81578.76,28.6,0.87797,0.00022,5.72607]
[1778016484287,33.12,81576.4,28.6,0.87746,0.00022,5.74262]
[1778016486302,33.12,81573.83,28.6,0.87691,0.00022,5.76051]
[1778016487309,33.12,81572.86,28.6,0.8767,0.00022,5.76721]
[1778016488316,33.12,81571.38,28.6,0.87639,0.00022,5.77751]
[1778016490329,33.11,81570.32,28.6,0.87616,0.00022,5.78466]
[1778016491337,33.11,81567.93,28.6,0.87565,0.00022,5.80138]
[1778016492797,33.11,81567.93,28.6,0.87565,0.00022,5.80138]
[1778016493350,33.11,81557.32,28.6,0.87332,0.00022,5.87615]
[1778016494357,33.11,81551.99,28.6,0.87213,0.00022,5.91402]
[1778016495365,33.11,81547.86,28.6,0.87121,0.00022,5.94335]
[1778016496371,33.11,81546.57,28.6,0.87092,0.00022,5.95246]
[1778016497379,33.11,81549.66,28.6,0.87162,0.00022,5.9304]
[1778016502414,33.11,81550.06,28.6,0.87172,0.00022,5.92732]
[1778016503421,33.11,81548.94,28.6,0.87147,0.00022,5.93524]
[1778016505463,33.11,81548.85,28.6,0.87145,0.00022,5.93583]
[1778016505537,33.11,81546.52,28.6,0.87093,0.00022,5.95236]
[1778016507449,33.11,81547.59,28.6,0.87117,0.00022,5.94462]
[1778016510250,33.11,81548.5,28.6,0.87138,0.00022,5.93801]
[1778016510610,33.11,81548.5,28.6,0.87138,0.00022,5.93801]
[1778016510615,33.11,81541.14,28.6,0.86972,0.00023,5.9903]
[1778016511517,33.11,81541.14,28.6,0.86972,0.00023,5.9903]
[1778016511619,33.11,81534.13,28.6,0.86832,0.00023,6.0295]
[1778016512294,33.11,81534.13,28.6,0.86832,0.00023,6.0295]
[1778016512484,33.11,81532.91,28.6,0.86804,0.00023,6.0382]
[1778016516512,33.1,81528.78,28.6,0.86712,0.00023,6.06696]
[1778016518526,33.1,81524.18,28.6,0.86607,0.00023,6.09945]
[1778016519533,33.1,81521.31,28.6,0.86542,0.00023,6.11976]
[1778016520540,33.1,81516.63,28.6,0.86434,0.00023,6.15301]
[1778016523561,33.1,81514.7,28.6,0.86389,0.00023,6.16676]
[1778016525575,33.1,81513.33,28.6,0.86357,0.00023,6.17646]
[1778016526582,33.1,81511.74,28.6,0.86321,0.00023,6.1877]
[1778016527490,33.1,81511.74,28.6,0.86321,0.00023,6.1877]
[1778016527589,33.1,81509.97,28.6,0.86279,0.00023,6.2004]
[1778016528819,33.1,81509.97,28.6,0.86279,0.00023,6.2004]
[1778016528920,33.1,81511.42,28.6,0.86314,0.00023,6.18977]
[1778016529603,33.1,81512.74,28.6,0.86345,0.00023,6.1802]
[1778016530610,33.1,81510.46,28.6,0.86292,0.00023,6.19655]
[1778016533631,33.09,81517.0,28.6,0.86446,0.00023,6.14933]
[1778016534638,33.09,81513.8,28.6,0.86372,0.00023,6.17187]
[1778016540014,33.09,81513.17,28.6,0.86363,0.00023,6.17456]
[1778016540039,33.07,81512.15,28.6,0.86352,0.00023,6.1781]
[1778016540679,33.05,81507.7,28.6,0.8626,0.00024,6.20625]
[1778016542693,33.01,81508.79,28.6,0.86312,0.00024,6.19016]
[1778016547729,32.93,81508.4,28.6,0.86364,0.00024,6.17417]
[1778016552763,32.85,81508.28,28.6,0.86417,0.00024,6.15765]
[1778016554778,32.82,81505.83,28.6,0.86381,0.00024,6.1687]
[1778016556792,32.79,81501.71,28.6,0.86305,0.00024,6.19171]
[1778016557798,32.78,81500.27,28.6,0.86283,0.00024,6.19845]
[1778016560824,32.73,81498.91,28.6,0.86287,0.00024,6.19712]
[1778016563846,32.68,81497.74,28.6,0.86295,0.00024,6.19465]
[1778016570895,32.66,81498.06,28.6,0.86315,0.00024,6.18836]
[1778016571439,32.66,81498.06,28.6,0.86315,0.00024,6.18836]
[1778016571902,32.66,81484.94,28.6,0.8602,0.00024,6.27304]
[1778016572498,32.66,81484.94,28.6,0.8602,0.00024,6.27304]
[1778016572524,32.66,81484.94,28.6,0.8602,0.00024,6.27304]
[1778016572908,32.66,81476.61,28.6,0.85819,0.00024,6.33357]
[1778016573916,32.66,81468.15,28.6,0.85612,0.00025,6.39505]
[1778016576014,32.65,81457.0,28.6,0.85338,0.00025,6.47583]
[1778016577119,32.65,81452.47,28.6,0.85226,0.00025,6.5088]
[1778016577947,32.65,81456.1,28.6,0.85317,0.00025,6.48204]
[1778016578953,32.65,81454.33,28.6,0.85273,0.00025,6.49481]
[1778016583989,32.65,81454.85,28.6,0.8529,0.00025,6.49005]
[1778016587010,32.64,81458.06,28.6,0.85372,0.00025,6.46603]
[1778016592045,32.64,81458.82,28.6,0.85393,0.00025,6.45978]
[1778016596075,32.64,81462.34,28.6,0.85482,0.00025,6.43351]
[1778016597081,32.64,81470.76,28.6,0.85691,0.00025,6.37159]
[1778016599095,32.64,81468.4,28.6,0.85633,0.00025,6.38882]
[1778016600103,32.63,81466.86,28.6,0.85596,0.00025,6.39975]
[1778016601109,32.63,81467.93,28.6,0.85624,0.00025,6.39159]
[1778016602117,32.63,81464.52,28.6,0.85541,0.00025,6.41619]
[1778016603124,32.63,81463.04,28.6,0.85504,0.00025,6.42695]
[1778016604131,32.63,81458.66,28.6,0.85397,0.00025,6.45861]
[1778016605138,32.63,81453.91,28.6,0.85279,0.00025,6.49325]
[1778016606145,32.63,81449.87,28.6,0.85178,0.00025,6.52265]
[1778016607151,32.63,81448.45,28.6,0.85143,0.00025,6.53284]
[1778016611180,32.62,81449.52,28.6,0.85173,0.00025,6.52416]
[1778016612187,32.62,81450.89,28.6,0.85208,0.00025,6.51392]
[1778016613193,32.62,81448.76,28.6,0.85155,0.00025,6.52933]
[1778016618229,32.62,81448.66,28.6,0.85156,0.00025,6.52903]
[1778016619236,32.62,81446.93,28.6,0.85113,0.00025,6.5415]
[1778016620243,32.61,81444.5,28.6,0.85052,0.00025,6.55908]
[1778016621251,32.61,81442.82,28.6,0.85011,0.00025,6.57116]
[1778016622258,32.61,81437.08,28.6,0.84866,0.00026,6.61298]
[1778016623264,32.6,81433.41,28.6,0.84782,0.00026,6.63681]
[1778016626930,32.59,81432.54,28.6,0.84762,0.00026,6.6425]
[1778016626982,32.59,81432.36,28.6,0.8476,0.00026,6.64311]
[1778016627365,32.59,81432.36,28.6,0.8476,0.00026,6.64311]
[1778016627925,32.59,81432.36,28.6,0.8476,0.00026,6.64311]
[1778016628189,32.57,81418.7,28.6,0.84424,0.00026,6.73858]
[1778016628614,32.57,81418.7,28.6,0.84424,0.00026,6.73858]
[1778016628663,32.57,81408.74,28.6,0.84163,0.00026,6.81174]
[1778016629307,32.54,81404.57,28.6,0.84073,0.00026,6.8368]
[1778016630314,32.54,81408.17,28.6,0.84169,0.00026,6.80998]
[1778016632073,32.54,81408.17,28.6,0.84169,0.00026,6.80998]
[1778016632110,32.51,81416.26,28.6,0.8442,0.00026,6.73426]
[1778016633335,32.51,81420.16,28.6,0.84522,0.00026,6.70535]
[1778016634342,32.51,81422.31,28.6,0.84579,0.00026,6.68935]
[1778016637363,32.51,81421.08,28.6,0.84548,0.00026,6.69791]
[1778016643405,32.5,81421.24,28.6,0.84556,0.00026,6.69565]
[1778016646681,32.5,81421.91,28.6,0.84575,0.00026,6.69037]
[1778016646780,32.5,81428.28,28.6,0.84741,0.00026,6.64321]
[1778016648554,32.5,81428.96,28.6,0.84758,0.00026,6.63821]
[1778016651464,32.5,81431.02,28.6,0.84813,0.00026,6.62239]
[1778016652471,32.5,81429.91,28.6,0.84786,0.00026,6.63021]
[1778016654485,32.49,81431.37,28.6,0.84826,0.00026,6.61877]
[1778016655810,32.49,81431.37,28.6,0.84826,0.00026,6.61877]
[1778016656442,32.49,81430.94,28.6,0.84815,0.00026,6.62176]
[1778016656770,32.49,81430.94,28.6,0.84815,0.00026,6.62176]
[1778016656871,32.49,81436.3,28.6,0.84953,0.00026,6.58228]
[1778016662541,32.49,81435.71,28.6,0.84938,0.00026,6.58642]
[1778016663548,32.49,81427.41,28.6,0.84726,0.00026,6.64746]
[1778016664555,32.49,81420.6,28.6,0.8455,0.00026,6.69747]
[1778016669591,32.49,81420.84,28.6,0.84559,0.00026,6.69475]
[1778016670914,32.49,81420.84,28.6,0.84559,0.00026,6.69475]
[1778016671606,32.48,81414.31,28.6,0.8439,0.00026,6.74246]
[1778016672613,32.48,81412.04,28.6,0.84332,0.00026,6.759]
[1778016675634,32.48,81410.27,28.6,0.84288,0.00026,6.77125]
[1778016678655,32.48,81409.0,28.6,0.84257,0.00026,6.78001]
[1778016679662,32.48,81406.51,28.6,0.84191,0.00026,6.79832]
[1778016681676,32.47,81407.96,28.6,0.84231,0.00026,6.78702]
[1778016684697,32.47,81410.49,28.6,0.843,0.00026,6.76769]
[1778016685704,32.47,81408.14,28.6,0.84239,0.00026,6.78496]
[1778016686711,32.47,81406.78,28.6,0.84203,0.00026,6.79496]
[1778016687717,32.47,81404.78,28.6,0.8415,0.00026,6.80965]
[1778016692752,32.46,81404.12,28.6,0.84158,0.00026,6.80202]
[1778016695774,32.46,81401.12,28.6,0.84082,0.00027,6.82319]
[1778016697787,32.45,81398.63,28.6,0.84017,0.00027,6.8411]
[1778016698794,32.45,81397.34,28.6,0.83984,0.00027,6.85025]
[1778016703830,32.45,81397.58,28.6,0.83993,0.00027,6.84788]
[1778016708865,32.45,81387.86,28.6,0.83734,0.00027,6.91895]
[1778016709872,32.45,81381.2,28.6,0.83555,0.00027,6.96782]
[1778016710879,32.43,81386.14,28.6,0.83698,0.00027,6.92874]
[1778016714907,32.43,81387.36,28.6,0.83734,0.00027,6.91888]
[1778016717928,32.43,81391.12,28.6,0.83838,0.00027,6.89056]
[1778016718935,32.43,81394.32,28.6,0.83924,0.00027,6.8668]
[1778016720949,32.42,81393.0,28.6,0.8389,0.00027,6.87628]
[1778016725984,32.42,81393.57,28.6,0.83905,0.00027,6.87212]
[1778016726991,32.42,81398.91,28.6,0.84047,0.00027,6.83283]
[1778016728008,32.42,81402.23,28.6,0.84136,0.00027,6.80799]
[1778016729007,32.42,81404.87,28.6,0.84207,0.00026,6.78821]
[1778016730014,32.42,81407.12,28.6,0.84268,0.00026,6.77133]
[1778016730637,32.42,81407.12,28.6,0.84268,0.00026,6.77133]
[1778016736056,32.41,81413.88,28.6,0.84451,0.00026,6.71989]
[1778016736384,32.41,81413.88,28.6,0.84451,0.00026,6.71989]
[1778016744111,32.41,81413.78,28.6,0.84454,0.00026,6.71908]
[1778016749147,32.4,81414.61,28.6,0.84479,0.00026,6.71196]
[1778016750154,32.4,81415.95,28.6,0.84514,0.00026,6.70188]
[1778016752167,32.4,81417.39,28.6,0.84572,0.00026,6.68013]
[1778016754183,32.4,81419.11,28.6,0.84618,0.00026,6.66714]
[1778016755190,32.4,81416.34,28.6,0.84546,0.00026,6.68746]
[1778016757204,32.39,81412.18,28.6,0.84439,0.00026,6.71785]
[1778016758210,32.4,81410.07,28.6,0.84383,0.00026,6.73349]
[1778016766267,32.39,81409.34,28.6,0.84366,0.00026,6.73813]
[1778016767273,32.39,81407.78,28.6,0.84326,0.00026,6.74945]
[1778016769287,32.39,81404.2,28.6,0.84232,0.00026,6.77571]
[1778016770295,32.39,81400.22,28.6,0.84126,0.00027,6.80533]
[1778016771302,32.39,81398.32,28.6,0.84075,0.00027,6.81953]
[1778016772309,32.39,81396.72,28.6,0.84031,0.00027,6.83151]
[1778016775329,32.39,81394.7,28.6,0.83976,0.00027,6.84684]
[1778016776336,32.39,81391.48,28.6,0.83889,0.00027,6.87073]
[1778016777344,32.4,81389.1,28.6,0.83825,0.00027,6.88839]
[1778016779360,32.4,81387.61,28.6,0.83785,0.00027,6.89951]
[1778016782120,32.4,81384.25,28.6,0.83693,0.00027,6.92442]
[1778016783388,32.4,81381.96,28.6,0.83631,0.00027,6.94133]
[1778016785404,32.4,81379.37,28.6,0.83561,0.00027,6.96041]
[1778016786469,32.4,81371.18,28.6,0.83338,0.00027,7.0208]
[1778016788223,32.4,81371.18,28.6,0.83338,0.00027,7.0208]
[1778016788320,32.39,81358.28,28.6,0.82982,0.00028,7.11553]
[1778016789241,32.39,81354.37,28.6,0.82874,0.00028,7.14406]
[1778016789432,32.39,81358.37,28.6,0.82986,0.00028,7.1146]
[1778016794573,32.35,81359.33,28.6,0.83045,0.00028,7.09893]
[1778016797488,32.34,81353.73,28.6,0.82898,0.00028,7.1378]
[1778016799502,32.34,81348.67,28.6,0.8275,0.00028,7.17658]
[1778016803530,32.35,81346.5,28.6,0.82682,0.00028,7.19437]
[1778016805082,32.35,81346.5,28.6,0.82682,0.00028,7.19437]
[1778016805086,32.34,81346.31,28.6,0.82688,0.00028,7.193]
[1778016805549,32.34,81339.78,28.6,0.82503,0.00028,7.24108]
[1778016808605,32.33,81340.8,28.6,0.82538,0.00028,7.23187]
[1778016808671,32.33,81337.01,28.6,0.82428,0.00028,7.26049]
[1778016812464,32.34,81336.39,28.6,0.82429,0.00028,7.25443]
[1778016812601,32.34,81333.63,28.6,0.8235,0.00029,7.27474]
[1778016815152,32.34,81332.33,28.6,0.82313,0.00029,7.28433]
[1778016820658,32.34,81339.62,28.6,0.8252,0.00028,7.2307]
[1778016821668,32.34,81341.34,28.6,0.82569,0.00028,7.2181]
[1778016822674,32.34,81347.86,28.6,0.82753,0.00028,7.17015]
[1778016825303,32.34,81346.97,28.6,0.82727,0.00028,7.17686]
[1778016825324,32.34,81348.25,28.6,0.82763,0.00028,7.16753]
[1778016825696,32.34,81353.51,28.6,0.8291,0.00028,7.12874]
[1778016826703,32.34,81358.06,28.6,0.83038,0.00028,7.09496]
[1778016829724,32.33,81360.61,28.6,0.83111,0.00028,7.07564]
[1778016830731,32.34,81358.28,28.6,0.83045,0.00028,7.09308]
[1778016831738,32.34,81355.12,28.6,0.82956,0.00028,7.11665]
[1778016836773,32.34,81355.55,28.6,0.82964,0.00028,7.11463]
[1778016841808,32.35,81354.45,28.6,0.8293,0.00028,7.12365]
[1778016842815,32.35,81351.79,28.6,0.82854,0.00028,7.14349]
[1778016847850,32.35,81347.16,28.6,0.82721,0.00028,7.17859]
[1778016848856,32.35,81344.24,28.6,0.82638,0.00028,7.20027]
[1778016851878,32.36,81342.89,28.6,0.82598,0.00028,7.21058]
[1778016855906,32.36,81349.33,28.6,0.82778,0.00028,7.16355]
[1778016856913,32.36,81354.69,28.6,0.82927,0.00028,7.12429]
[1778016861947,32.36,81355.23,28.6,0.82939,0.00028,7.1213]
[1778016865975,32.37,81356.46,28.6,0.8297,0.00028,7.11307]
[1778016871011,32.37,81355.61,28.6,0.82962,0.00028,7.10938]
[1778016872017,32.37,81340.2,28.6,0.82527,0.00028,7.22326]
[1778016873024,32.38,81333.26,28.6,0.82328,0.00029,7.27453]
[1778016875039,32.38,81331.77,28.6,0.82284,0.00029,7.28586]
[1778016879067,32.38,81322.32,28.6,0.8201,0.00029,7.35592]
[1778016880073,32.38,81317.52,28.6,0.8187,0.00029,7.39117]
[1778016885109,32.39,81316.84,28.6,0.81846,0.00029,7.39747]
[1778016890144,32.39,81314.05,28.6,0.81763,0.00029,7.4183]
[1778016895179,32.39,81312.08,28.6,0.81703,0.00029,7.43318]
[1778016900213,32.4,81313.27,28.6,0.81734,0.00029,7.42557]
[1778016905249,32.41,81312.3,28.6,0.81701,0.00029,7.4338]
[1778016907264,32.41,81310.92,28.6,0.81659,0.00029,7.4443]
[1778016911292,32.41,81312.53,28.6,0.81703,0.00029,7.43336]
[1778016914313,32.42,81316.31,28.6,0.8181,0.00029,7.40641]
[1778016915320,32.42,81324.44,28.6,0.82045,0.00029,7.34699]
[1778016916327,32.42,81328.29,28.6,0.82156,0.00029,7.31869]
[1778016921362,32.42,81329.01,28.6,0.82178,0.00029,7.31308]
[1778016922369,32.41,81327.58,28.6,0.82138,0.00029,7.3235]
[1778016923376,32.41,81328.97,28.6,0.82178,0.00029,7.31323]
[1778016924383,32.41,81335.29,28.6,0.82359,0.00028,7.26681]
[1778016925390,32.41,81337.24,28.6,0.82414,0.00028,7.25249]
[1778016926396,32.41,81342.1,28.6,0.82552,0.00028,7.21682]
[1778016927404,32.41,81344.35,28.6,0.82616,0.00028,7.20034]
[1778016929417,32.41,81340.71,28.6,0.82514,0.00028,7.22683]
[1778016934453,32.41,81339.97,28.6,0.82515,0.00028,7.22067]
[1778016939488,32.4,81339.64,28.6,0.82509,0.00028,7.22225]
[1778016940505,32.4,81339.64,28.6,0.82509,0.00028,7.22225]
[1778016942805,32.4,81340.44,28.6,0.82533,0.00028,7.21584]
[1778016948551,32.4,81340.6,28.6,0.82542,0.00028,7.21362]
[1778016953586,32.39,81340.43,28.6,0.8254,0.00028,7.21399]
[1778016958622,32.39,81340.49,28.6,0.82545,0.00028,7.21266]
[1778016963657,32.38,81339.5,28.6,0.8252,0.00028,7.21926]
[1778016967685,32.38,81338.31,28.6,0.82489,0.00028,7.22725]
[1778016968693,32.38,81336.45,28.6,0.82437,0.00028,7.24071]
[1778016973727,32.37,81337.63,28.6,0.82475,0.00028,7.23095]
[1778016978763,32.37,81335.61,28.6,0.82417,0.00028,7.24584]
[1778016982791,32.37,81330.87,28.6,0.82282,0.00029,7.28064]
[1778016983797,32.37,81329.25,28.6,0.82235,0.00029,7.29248]
[1778016990847,32.37,81329.11,28.6,0.82233,0.00029,7.29304]
[1778016995881,32.37,81328.55,28.6,0.82237,0.00029,7.28607]
[1778016997896,32.37,81330.85,28.6,0.82304,0.00029,7.26906]
[1778016998903,32.37,81341.85,28.6,0.82617,0.00028,7.18813]
[1778016999910,32.37,81347.84,28.6,0.82787,0.00028,7.14399]
[1778017000916,32.37,81348.2,28.6,0.82796,0.00028,7.14141]
[1778017002931,32.37,81355.49,28.6,0.83002,0.00028,7.0873]
[1778017003938,32.36,81357.05,28.6,0.83047,0.00028,7.07549]
[1778017007965,32.36,81358.25,28.6,0.83084,0.00028,7.06574]
[1778017008972,32.36,81359.74,28.6,0.83126,0.00028,7.05453]
[1778017009980,32.36,81363.52,28.6,0.83231,0.00028,7.02643]
[1778017010986,32.36,81365.9,28.6,0.83298,0.00028,7.00866]
[1778017012407,32.36,81369.48,28.6,0.83398,0.00027,6.98194]
[1778017013114,32.36,81369.48,28.6,0.83398,0.00027,6.98194]
[1778017013216,32.35,81372.05,28.6,0.83468,0.00027,6.96286]
[1778017014382,32.35,81373.55,28.6,0.8351,0.00027,6.95171]
[1778017015015,32.35,81375.7,28.6,0.83569,0.00027,6.93582]
[1778017016022,32.35,81377.51,28.6,0.83618,0.00027,6.92239]
[1778017020050,32.35,81380.69,28.6,0.83705,0.00027,6.89884]
[1778017021350,32.35,81380.69,28.6,0.83705,0.00027,6.89884]
[1778017021370,32.35,81385.25,28.6,0.83828,0.00027,6.86514]
[1778017022064,32.35,81381.39,28.6,0.83724,0.00027,6.89367]
[1778017023071,32.35,81380.03,28.6,0.83687,0.00027,6.90379]
[1778017027099,32.35,81381.76,28.6,0.83736,0.00027,6.89036]
[1778017028293,32.35,81381.76,28.6,0.83736,0.00027,6.89036]
[1778017029113,32.35,81385.33,28.6,0.83832,0.00027,6.86405]
[1778017029838,32.35,81385.33,28.6,0.83832,0.00027,6.86405]
[1778017029852,32.35,81385.33,28.6,0.83832,0.00027,6.86405]
[1778017029993,32.35,81385.33,28.6,0.83832,0.00027,6.86405]
[1778017033179,32.35,81387.16,28.6,0.83882,0.00027,6.85052]
[1778017033203,32.35,81387.2,28.6,0.83883,0.00027,6.85032]
[1778017034148,32.35,81397.55,28.6,0.84161,0.00027,6.77362]
[1778017035369,32.35,81406.26,28.6,0.84392,0.00026,6.70915]
[1778017037169,32.35,81399.67,28.6,0.84217,0.00027,6.75796]
[1778017040190,32.35,81409.72,28.6,0.84483,0.00026,6.68355]
[1778017041196,32.35,81410.96,28.6,0.84515,0.00026,6.67445]
[1778017042203,32.35,81407.57,28.6,0.84426,0.00026,6.6996]
[1778017044218,32.35,81409.14,28.6,0.84467,0.00026,6.68808]
[1778017049253,32.36,81410.6,28.6,0.84502,0.00026,6.67814]
[1778017050260,32.36,81415.44,28.6,0.8463,0.00026,6.6422]
[1778017051267,32.35,81419.53,28.6,0.84756,0.00026,6.60103]
[1778017052427,32.35,81421.9,28.6,0.84818,0.00026,6.58346]
[1778017053280,32.35,81424.72,28.6,0.84891,0.00026,6.56258]
[1778017056301,32.35,81419.18,28.6,0.84747,0.00026,6.60353]
[1778017057309,32.35,81415.74,28.6,0.84658,0.00026,6.62891]
[1778017058316,32.35,81416.89,28.6,0.84687,0.00026,6.62056]
[1778017063351,32.36,81416.8,28.6,0.84682,0.00026,6.62207]
[1778017065522,32.36,81416.06,28.6,0.84662,0.00026,6.62771]
[1778017072087,32.36,81416.79,28.6,0.84679,0.00026,6.62296]
[1778017072414,32.36,81419.94,28.6,0.84761,0.00026,6.5996]
[1778017074428,32.36,81424.42,28.6,0.84877,0.00026,6.56642]
[1778017075453,32.36,81426.58,28.6,0.84933,0.00026,6.55046]
[1778017075744,32.36,81426.58,28.6,0.84933,0.00026,6.55046]
[1778017076442,32.36,81431.92,28.6,0.8507,0.00026,6.51104]
[1778017077449,32.36,81434.55,28.6,0.85138,0.00026,6.49169]
[1778017079463,32.36,81436.04,28.6,0.85175,0.00026,6.48088]
[1778017080161,32.36,81436.04,28.6,0.85175,0.00026,6.48088]
[1778017080470,32.36,81439.52,28.6,0.85263,0.00025,6.4553]
[1778017080974,32.36,81439.52,28.6,0.85263,0.00025,6.4553]
[1778017081477,32.36,81423.06,28.6,0.8484,0.00026,6.577]
[1778017082484,32.37,81419.95,28.6,0.84759,0.00026,6.60021]
[1778017084497,32.37,81418.36,28.6,0.84716,0.00026,6.61234]
[1778017090540,32.37,81419.54,28.6,0.84743,0.00026,6.60477]
[1778017095575,32.38,81419.8,28.6,0.84746,0.00026,6.60387]
[1778017101617,32.38,81420.11,28.6,0.84751,0.00026,6.60243]
[1778017106652,32.39,81424.57,28.6,0.84864,0.00026,6.57039]
[1778017111687,32.39,81424.54,28.6,0.84882,0.00026,6.55994]
[1778017116722,32.39,81423.78,28.6,0.84861,0.00026,6.56572]
[1778017122765,32.39,81427.55,28.6,0.84956,0.00026,6.53872]
[1778017123771,32.39,81432.02,28.6,0.85071,0.00026,6.50578]
[1778017125991,32.39,81432.67,28.6,0.85087,0.00026,6.50107]
[1778017126017,32.39,81435.61,28.6,0.85162,0.00026,6.47947]
[1778017126793,32.39,81448.08,28.6,0.85477,0.00025,6.38766]
[1778017127800,32.39,81449.33,28.6,0.85508,0.00025,6.37869]
[1778017129510,32.4,81452.56,28.6,0.85587,0.00025,6.35545]
[1778017129814,32.4,81455.29,28.6,0.85655,0.00025,6.33535]
[1778017131828,32.4,81456.74,28.6,0.85689,0.00025,6.32531]
[1778017132835,32.4,81446.73,28.6,0.85438,0.00025,6.39933]
[1778017133842,32.4,81446.67,28.6,0.85435,0.00025,6.39998]
[1778017138876,32.41,81446.09,28.6,0.85417,0.00025,6.40527]
[1778017141898,32.41,81444.66,28.6,0.85379,0.00025,6.41638]
[1778017142904,32.41,81443.46,28.6,0.85348,0.00025,6.4254]
[1778017146506,32.41,81443.48,28.6,0.85348,0.00025,6.42558]
[1778017146607,32.41,81437.14,28.6,0.85186,0.00025,6.47256]
[1778017146935,32.41,81434.37,28.6,0.85115,0.00026,6.49298]
[1778017149955,32.41,81428.84,28.6,0.84973,0.00026,6.53394]
[1778017150963,32.41,81423.23,28.6,0.84828,0.00026,6.57534]
[1778017157006,32.41,81422.44,28.6,0.84808,0.00026,6.58087]
[1778017162041,32.41,81425.31,28.6,0.84884,0.00026,6.55941]
[1778017163048,32.41,81428.09,28.6,0.84955,0.00026,6.53888]
[1778017168755,32.41,81429.09,28.6,0.84981,0.00026,6.53153]
[1778017173118,32.41,81432.16,28.6,0.85079,0.00026,6.49807]
[1778017174125,32.41,81429.4,28.6,0.85008,0.00026,6.51846]
[1778017175131,32.41,81426.56,28.6,0.84935,0.00026,6.53945]
[1778017180166,32.41,81426.42,28.6,0.84931,0.00026,6.5405]
[1778017182181,32.41,81420.42,28.6,0.84776,0.00026,6.58476]
[1778017183187,32.41,81418.56,28.6,0.84727,0.00026,6.59848]
[1778017188224,32.41,81417.97,28.6,0.84713,0.00026,6.60244]
[1778017193258,32.42,81417.12,28.6,0.84687,0.00026,6.61009]
[1778017198293,32.42,81417.05,28.6,0.84681,0.00026,6.61157]
[1778017200290,32.42,81417.13,28.6,0.84683,0.00026,6.61114]
[1778017200314,32.42,81410.38,28.6,0.84506,0.00026,6.66095]
[1778017201344,32.42,81410.38,28.6,0.84506,0.00026,6.66095]
[1778017201345,32.42,81387.31,28.6,0.8389,0.00027,6.83171]
[1778017202449,32.42,81379.32,28.6,0.83673,0.00027,6.89077]
[1778017203334,32.42,81391.91,28.6,0.84013,0.00027,6.79793]
[1778017204341,32.43,81400.56,28.6,0.84244,0.00027,6.73426]
[1778017205348,32.43,81404.44,28.6,0.84346,0.00026,6.70588]
[1778017210382,32.43,81405.25,28.6,0.84363,0.00026,6.7011]
[1778017211389,32.43,81406.89,28.6,0.84405,0.00026,6.68928]
[1778017214411,32.44,81408.23,28.6,0.84437,0.00026,6.68031]
[1778017216425,32.44,81412.12,28.6,0.84537,0.00026,6.65226]
[1778017217432,32.44,81413.4,28.6,0.8457,0.00026,6.64291]
[1778017218438,32.44,81414.85,28.6,0.84608,0.00026,6.63232]
[1778017219813,32.44,81416.19,28.6,0.84643,0.00026,6.62256]
[1778017220454,32.44,81417.79,28.6,0.84685,0.00026,6.61065]
[1778017223475,32.44,81418.84,28.6,0.84713,0.00026,6.60266]
[1778017224482,32.44,81399.51,28.6,0.84205,0.00027,6.74514]
[1778017225489,32.44,81399.21,28.6,0.84196,0.00027,6.74759]
[1778017228511,32.44,81397.57,28.6,0.84151,0.00027,6.75987]
[1778017230525,32.44,81389.98,28.6,0.83947,0.00027,6.81627]
[1778017232539,32.45,81382.86,28.6,0.83773,0.00027,6.85821]
[1778017236567,32.45,81380.94,28.6,0.83719,0.00027,6.87272]
[1778017238581,32.45,81376.34,28.6,0.83594,0.00027,6.90676]
[1778017241602,32.45,81374.9,28.6,0.83554,0.00027,6.91746]
[1778017243615,32.45,81371.36,28.6,0.83457,0.00027,6.94356]
[1778017245630,32.45,81368.81,28.6,0.83387,0.00028,6.96231]
[1778017246637,32.45,81366.53,28.6,0.83324,0.00028,6.97905]
[1778017249699,32.45,81364.49,28.6,0.83269,0.00028,6.99386]
[1778017250665,32.45,81360.58,28.6,0.83161,0.00028,7.02255]
[1778017251671,32.45,81359.17,28.6,0.83122,0.00028,7.0328]
[1778017253687,32.45,81356.11,28.6,0.83038,0.00028,7.05504]
[1778017258722,32.44,81355.58,28.6,0.83026,0.00028,7.05809]
[1778017263757,32.44,81354.79,28.6,0.83007,0.00028,7.06325]
[1778017264764,32.44,81361.97,28.6,0.83206,0.00028,7.01046]
[1778017265771,32.44,81367.77,28.6,0.83367,0.00028,6.96763]
[1778017266778,32.44,81370.33,28.6,0.83438,0.00027,6.94872]
[1778017267784,32.44,81369.0,28.6,0.83401,0.00028,6.95848]
[1778017268792,32.44,81373.05,28.6,0.83512,0.00027,6.92859]
[1778017269799,32.44,81376.88,28.6,0.83617,0.00027,6.90035]
[1778017270806,32.44,81381.79,28.6,0.83751,0.00027,6.86418]
[1778017271813,32.44,81384.03,28.6,0.83811,0.00027,6.84774]
[1778017273831,32.44,81386.67,28.6,0.83882,0.00027,6.82848]
[1778017275846,32.44,81388.85,28.6,0.83939,0.00027,6.81267]
[1778017278866,32.44,81392.47,28.6,0.84035,0.00027,6.78643]
[1778017283902,32.45,81392.42,28.6,0.8403,0.00027,6.78773]
[1778017285916,32.45,81393.66,28.6,0.84064,0.00027,6.77845]
[1778017290951,32.45,81392.93,28.6,0.84045,0.00027,6.78384]
[1778017294981,32.44,81383.29,28.6,0.83805,0.00027,6.8439]
[1778017298001,32.45,81381.03,28.6,0.83743,0.00027,6.86069]
[1778017303037,32.45,81380.7,28.6,0.83733,0.00027,6.8634]
[1778017308074,32.45,81381.33,28.6,0.83748,0.00027,6.85928]
[1778017313109,32.45,81381.68,28.6,0.83756,0.00027,6.85724]
[1778017318143,32.45,81381.46,28.6,0.83748,0.00027,6.85942]
[1778017323178,32.46,81381.12,28.6,0.83736,0.00027,6.86248]
[1778017328214,32.46,81378.86,28.6,0.83673,0.00027,6.87967]
[1778017329220,32.46,81377.05,28.6,0.83623,0.00027,6.89309]
[1778017330561,32.46,81377.05,28.6,0.83623,0.00027,6.89309]
[1778017336465,32.46,81377.6,28.6,0.83637,0.00027,6.88942]
[1778017336504,32.46,81377.6,28.6,0.83637,0.00027,6.88942]
[1778017342312,32.46,81376.13,28.6,0.83596,0.00027,6.90063]
[1778017344326,32.46,81383.19,28.6,0.83787,0.00027,6.84871]
[1778017345333,32.47,81389.77,28.6,0.83965,0.00027,6.80027]
[1778017346340,32.47,81393.36,28.6,0.84061,0.00027,6.77392]
[1778017347347,32.47,81394.61,28.6,0.84093,0.00027,6.76488]
[1778017349361,32.47,81396.58,28.6,0.84145,0.00027,6.75079]
[1778017351378,32.47,81398.08,28.6,0.84202,0.00027,6.72932]
[1778017354396,32.47,81399.91,28.6,0.84251,0.00027,6.71587]
[1778017355568,32.47,81399.91,28.6,0.84251,0.00027,6.71587]
[1778017357931,32.47,81400.09,28.6,0.84255,0.00027,6.7146]
[1778017357971,32.47,81406.28,28.6,0.84419,0.00026,6.66905]
[1778017359431,32.47,81413.66,28.6,0.84614,0.00026,6.61452]
[1778017360438,32.47,81408.14,28.6,0.84469,0.00026,6.65504]
[1778017361445,32.47,81398.63,28.6,0.84219,0.00027,6.72463]
[1778017362452,32.47,81397.03,28.6,0.84177,0.00027,6.73619]
[1778017368493,32.46,81397.29,28.6,0.84186,0.00027,6.73384]
[1778017375543,32.47,81398.17,28.6,0.84204,0.00027,6.72888]
[1778017380577,32.47,81395.49,28.6,0.84134,0.00027,6.74831]
[1778017381585,32.47,81391.62,28.6,0.8403,0.00027,6.7768]
[1778017383599,32.47,81377.56,28.6,0.8365,0.00027,6.88024]
[1778017384606,32.47,81376.75,28.6,0.83629,0.00027,6.886]
[1778017388633,32.46,81371.48,28.6,0.83488,0.00027,6.92396]
[1778017389641,32.46,81365.7,28.6,0.83329,0.00028,6.96649]
[1778017392662,32.46,81360.33,28.6,0.83181,0.00028,7.00578]
[1778017393669,32.46,81363.26,28.6,0.83263,0.00028,6.98409]
[1778017394676,32.46,81364.63,28.6,0.83301,0.00028,6.97391]
[1778017399710,32.46,81375.3,28.6,0.83596,0.00027,6.89486]
[1778017400718,32.46,81375.99,28.6,0.83615,0.00027,6.88979]
[1778017405753,32.46,81376.63,28.6,0.83632,0.00027,6.88515]
[1778017408775,32.46,81383.48,28.6,0.83819,0.00027,6.8345]
[1778017409782,32.46,81387.31,28.6,0.83922,0.00027,6.80636]
[1778017411796,32.46,81391.24,28.6,0.84047,0.00027,6.76652]
[1778017412803,32.46,81395.43,28.6,0.84159,0.00027,6.73581]
[1778017413810,32.46,81396.55,28.6,0.84188,0.00027,6.72778]
[1778017416830,32.46,81397.66,28.6,0.84216,0.00027,6.72006]
[1778017421866,32.46,81398.78,28.6,0.84249,0.00027,6.7109]
[1778017422872,32.46,81400.0,28.6,0.84282,0.00027,6.70169]
[1778017424046,32.46,81388.47,28.6,0.83973,0.00027,6.78674]
[1778017424887,32.46,81378.34,28.6,0.83699,0.00027,6.86134]
[1778017425894,32.46,81376.76,28.6,0.83657,0.00027,6.87282]
[1778017427908,32.46,81371.21,28.6,0.83506,0.00027,6.91337]
[1778017431935,32.45,81368.67,28.6,0.83438,0.00028,6.9317]
[1778017434957,32.45,81367.44,28.6,0.83404,0.00028,6.9407]
[1778017435964,32.45,81365.24,28.6,0.83343,0.00028,6.95686]
[1778017436971,32.45,81361.78,28.6,0.83248,0.00028,6.98228]
[1778017437977,32.45,81360.09,28.6,0.83201,0.00028,6.99463]
[1778017438984,32.45,81368.5,28.6,0.83434,0.00028,6.93261]
[1778017439992,32.45,81372.85,28.6,0.83554,0.00027,6.90054]
[1778017442006,32.45,81374.04,28.6,0.83588,0.00027,6.89132]
[1778017447041,32.44,81374.81,28.6,0.83613,0.00027,6.88455]
[1778017448048,32.44,81371.61,28.6,0.83526,0.00027,6.90791]
[1778017449054,32.44,81369.37,28.6,0.83465,0.00028,6.92441]
[1778017454090,32.44,81367.6,28.6,0.83417,0.00028,6.93727]
[1778017456104,32.44,81363.23,28.6,0.83296,0.00028,6.96936]
[1778017457111,32.44,81360.39,28.6,0.83218,0.00028,6.99018]
[1778017462146,32.44,81360.03,28.6,0.8321,0.00028,6.99223]
[1778017464160,32.44,81358.62,28.6,0.83172,0.00028,7.00237]
[1778017467181,32.43,81360.15,28.6,0.83216,0.00028,6.99071]
[1778017472216,32.43,81361.27,28.6,0.83268,0.00028,6.97105]
[1778017481278,32.43,81360.91,28.6,0.83262,0.00028,6.97284]
[1778017486314,32.43,81360.77,28.6,0.8326,0.00028,6.97337]
[1778017489335,32.42,81362.07,28.6,0.83297,0.00028,6.9635]
[1778017495379,32.42,81362.22,28.6,0.83303,0.00028,6.96187]
[1778017499407,32.42,81360.86,28.6,0.83266,0.00028,6.97155]
[1778017500579,32.42,81360.86,28.6,0.83266,0.00028,6.97155]
[1778017502427,32.42,81359.51,28.6,0.8323,0.00028,6.9812]
[1778017503558,32.42,81359.51,28.6,0.8323,0.00028,6.9812]
[1778017506456,32.42,81350.67,28.6,0.82985,0.00028,7.04586]
[1778017507463,32.42,81348.44,28.6,0.82922,0.00028,7.06215]
[1778017508470,32.41,81347.07,28.6,0.82885,0.00028,7.07204]
[1778017513505,32.41,81347.21,28.6,0.82893,0.00028,7.0699]
[1778017515580,32.41,81347.21,28.6,0.82893,0.00028,7.0699]
[1778017521662,32.4,81346.71,28.6,0.82885,0.00028,7.072]
[1778017522569,32.4,81343.89,28.6,0.82807,0.00028,7.09231]
[1778017523576,32.4,81347.72,28.6,0.82916,0.00028,7.06388]
[1778017525590,32.39,81349.83,28.6,0.82977,0.00028,7.04787]
[1778017528611,32.39,81358.4,28.6,0.83219,0.00028,6.9841]
[1778017529617,32.39,81360.8,28.6,0.83287,0.00028,6.9661]
[1778017530625,32.39,81366.6,28.6,0.83448,0.00028,6.92322]
[1778017532639,32.39,81368.89,28.6,0.83532,0.00028,6.89489]
[1778017533646,32.39,81371.6,28.6,0.83607,0.00027,6.87464]
[1778017535660,32.38,81374.38,28.6,0.83684,0.00027,6.85392]
[1778017536386,32.38,81374.38,28.6,0.83684,0.00027,6.85392]
[1778017536667,32.38,81383.46,28.6,0.83932,0.00027,6.78666]
[1778017537673,32.38,81388.55,28.6,0.8407,0.00027,6.74894]
[1778017538762,32.38,81388.55,28.6,0.8407,0.00027,6.74894]
[1778017539687,32.38,81365.8,28.6,0.83449,0.00028,6.91711]
[1778017540695,32.38,81354.94,28.6,0.83147,0.00028,6.9972]
[1778017541701,32.38,81351.69,28.6,0.83057,0.00028,7.02103]
[1778017542709,32.38,81349.96,28.6,0.83009,0.00028,7.03362]
[1778017543717,32.38,81348.48,28.6,0.82968,0.00028,7.04435]
[1778017544724,32.38,81355.24,28.6,0.83158,0.00028,6.99432]
[1778017545731,32.38,81373.59,28.6,0.83667,0.00027,6.8585]
[1778017546737,32.38,81375.93,28.6,0.83732,0.00027,6.84102]
[1778017550766,32.37,81371.56,28.6,0.83615,0.00027,6.87261]
[1778017551773,32.37,81367.76,28.6,0.83511,0.00028,6.90046]
[1778017552779,32.37,81359.99,28.6,0.83296,0.00028,6.95781]
[1778017553787,32.37,81363.03,28.6,0.83381,0.00028,6.93529]
[1778017556808,32.37,81365.81,28.6,0.83458,0.00028,6.91462]
[1778017557679,32.37,81365.81,28.6,0.83458,0.00028,6.91462]
[1778017558150,32.37,81365.81,28.6,0.83458,0.00028,6.91462]
[1778017558192,32.37,81378.51,28.6,0.83808,0.00027,6.82052]
[1778017558299,32.37,81378.51,28.6,0.83808,0.00027,6.82052]
[1778017558822,32.37,81375.01,28.6,0.83713,0.00027,6.84623]
[1778017560738,32.37,81374.62,28.6,0.83703,0.00027,6.84893]
[1778017561844,32.37,81369.58,28.6,0.83565,0.00028,6.88603]
[1778017562853,32.37,81366.01,28.6,0.83466,0.00028,6.91241]
[1778017563861,32.37,81362.9,28.6,0.83381,0.00028,6.93535]
[1778017564868,32.37,81364.81,28.6,0.83434,0.00028,6.92119]
[1778017565875,32.37,81372.68,28.6,0.83651,0.00027,6.86278]
[1778017566996,32.37,81372.68,28.6,0.83651,0.00027,6.86278]
[1778017567013,32.37,81375.85,28.6,0.83739,0.00027,6.83915]
[1778017567889,32.36,81381.53,28.6,0.83894,0.00027,6.79699]
[1778017568895,32.36,81385.62,28.6,0.84005,0.00027,6.76663]
[1778017569710,32.36,81385.62,28.6,0.84005,0.00027,6.76663]
[1778017569906,32.36,81379.98,28.6,0.83853,0.00027,6.80824]
[1778017570910,32.36,81373.26,28.6,0.83669,0.00027,6.85801]
[1778017572626,32.36,81372.62,28.6,0.83652,0.00027,6.86254]
[1778017572924,32.36,81384.5,28.6,0.83977,0.00027,6.77451]
[1778017573930,32.36,81389.36,28.6,0.84108,0.00027,6.73847]
[1778017574438,32.36,81389.36,28.6,0.84108,0.00027,6.73847]
[1778017574938,32.36,81384.35,28.6,0.83973,0.00027,6.77547]
[1778017575299,32.36,81384.35,28.6,0.83973,0.00027,6.77547]
[1778017576210,32.36,81384.35,28.6,0.83973,0.00027,6.77547]
[1778017575944,32.36,81377.54,28.6,0.83788,0.00027,6.82571]
[1778017576951,32.36,81376.27,28.6,0.83754,0.00027,6.83493]
[1778017578965,32.36,81374.34,28.6,0.83703,0.00027,6.84883]
[1778017580980,32.36,81379.69,28.6,0.8385,0.00027,6.80888]
[1778017581987,32.36,81382.94,28.6,0.83939,0.00027,6.7847]
[1778017582554,32.36,81382.94,28.6,0.83939,0.00027,6.7847]
[1778017582993,32.35,81395.45,28.6,0.84276,0.00027,6.69206]
[1778017584001,32.35,81404.98,28.6,0.8453,0.00026,6.62134]
[1778017585008,32.35,81407.39,28.6,0.84595,0.00026,6.60338]
[1778017586014,32.35,81405.66,28.6,0.84549,0.00026,6.61606]
[1778017587022,32.35,81403.13,28.6,0.84483,0.00026,6.63464]
[1778017589036,32.35,81401.37,28.6,0.84437,0.00027,6.64736]
[1778017590043,32.35,81399.2,28.6,0.8438,0.00027,6.66325]
[1778017591050,32.35,81398.05,28.6,0.84369,0.00027,6.66091]
[1778017593066,32.35,81404.56,28.6,0.84541,0.00026,6.61287]
[1778017594073,32.35,81409.54,28.6,0.84673,0.00026,6.57595]
[1778017595080,32.35,81412.26,28.6,0.84744,0.00026,6.55578]
[1778017596087,32.35,81413.68,28.6,0.84782,0.00026,6.54524]
[1778017600627,32.35,81412.9,28.6,0.84762,0.00026,6.55093]
[1778017606001,32.35,81412.15,28.6,0.84742,0.00026,6.55637]
[1778017606157,32.35,81410.44,28.6,0.84698,0.00026,6.56899]
[1778017607164,32.35,81405.17,28.6,0.84559,0.00026,6.60792]
[1778017611191,32.35,81403.99,28.6,0.84529,0.00026,6.61628]
[1778017613205,32.35,81402.4,28.6,0.84488,0.00027,6.62785]
[1778017615220,32.35,81400.31,28.6,0.84431,0.00027,6.64356]
[1778017620255,32.34,81400.66,28.6,0.84443,0.00027,6.64033]
[1778017624283,32.34,81399.34,28.6,0.84409,0.00027,6.64961]
[1778017629317,32.34,81399.18,28.6,0.84407,0.00027,6.65017]
[1778017634520,32.34,81399.01,28.6,0.84405,0.00027,6.65093]
[1778017634559,32.34,81399.01,28.6,0.84405,0.00027,6.65093]
[1778017634588,32.34,81399.01,28.6,0.84405,0.00027,6.65081]
[1778017635517,32.34,81399.01,28.6,0.84405,0.00027,6.65081]
[1778017635617,32.33,81399.11,28.6,0.84408,0.00027,6.64995]
[1778017641402,32.34,81397.36,28.6,0.84361,0.00027,6.66312]
[1778017643416,32.34,81399.95,28.6,0.84429,0.00027,6.64413]
[1778017644423,32.34,81402.5,28.6,0.84496,0.00027,6.62538]
[1778017647445,32.34,81403.63,28.6,0.84526,0.00026,6.61697]
[1778017651687,32.33,81413.13,28.6,0.84797,0.00026,6.53539]
[1778017653126,32.33,81413.13,28.6,0.84797,0.00026,6.53539]
[1778017653292,32.33,81413.13,28.6,0.84797,0.00026,6.53539]
[1778017653174,32.34,81422.08,28.6,0.8503,0.00026,6.4693]
[1778017653493,32.34,81430.13,28.6,0.85238,0.00026,6.40981]
[1778017654498,32.34,81437.26,28.6,0.85421,0.00025,6.35704]
[1778017659532,32.34,81437.26,28.6,0.85419,0.00025,6.35744]
[1778017661649,32.34,81437.2,28.6,0.85418,0.00025,6.35785]
[1778017663561,32.34,81432.66,28.6,0.85302,0.00026,6.39129]
[1778017664567,32.34,81427.3,28.6,0.85164,0.00026,6.4311]
[1778017666581,32.34,81425.05,28.6,0.85105,0.00026,6.44803]
[1778017670610,32.34,81428.01,28.6,0.85179,0.00026,6.42663]
[1778017671836,32.34,81428.01,28.6,0.85179,0.00026,6.42663]
[1778017671938,32.34,81432.89,28.6,0.85304,0.00026,6.39086]
[1778017672624,32.34,81438.23,28.6,0.8544,0.00025,6.35143]
[1778017673631,32.34,81440.0,28.6,0.85485,0.00025,6.33829]
[1778017675645,32.34,81441.98,28.6,0.85535,0.00025,6.32364]
[1778017676445,32.34,81441.98,28.6,0.85535,0.00025,6.32364]
[1778017677659,32.34,81433.27,28.6,0.85314,0.00026,6.38795]
[1778017678666,32.36,81429.48,28.6,0.85207,0.00026,6.41883]
[1778017680017,32.36,81429.48,28.6,0.85207,0.00026,6.41883]
[1778017680055,32.36,81428.7,28.6,0.85185,0.00026,6.42496]
[1778017681687,32.36,81430.45,28.6,0.8523,0.00026,6.4122]
[1778017686723,32.36,81430.62,28.6,0.85231,0.00026,6.41179]
[1778017687729,32.36,81438.84,28.6,0.85441,0.00025,6.3513]
[1778017688737,32.36,81442.04,28.6,0.85522,0.00025,6.32758]
[1778017690034,32.36,81442.04,28.6,0.85522,0.00025,6.32758]
[1778017690086,32.36,81442.21,28.6,0.85527,0.00025,6.3263]
[1778017690654,32.36,81442.21,28.6,0.85527,0.00025,6.3263]
[1778017690751,32.36,81439.08,28.6,0.85447,0.00025,6.34938]
[1778017691757,32.36,81434.26,28.6,0.85324,0.00026,6.38495]
[1778017692765,32.36,81428.26,28.6,0.8517,0.00026,6.42949]
[1778017693737,32.36,81428.26,28.6,0.8517,0.00026,6.42949]
[1778017693771,32.36,81428.0,28.6,0.85162,0.00026,6.43176]
[1778017698807,32.37,81427.96,28.6,0.85158,0.00026,6.43273]
[1778017699814,32.37,81426.62,28.6,0.85123,0.00026,6.44276]
[1778017700821,32.37,81424.96,28.6,0.8508,0.00026,6.45513]
[1778017702835,32.37,81423.6,28.6,0.85044,0.00026,6.46536]
[1778017708877,32.37,81423.05,28.6,0.85028,0.00026,6.4699]
[1778017709883,32.37,81421.8,28.6,0.84996,0.00026,6.47921]
[1778017715926,32.37,81421.66,28.6,0.8501,0.00026,6.46974]
[1778017716933,32.37,81414.2,28.6,0.84816,0.00026,6.52491]
[1778017717939,32.37,81409.69,28.6,0.84697,0.00026,6.55823]
[1778017718947,32.37,81408.28,28.6,0.84661,0.00026,6.5686]
[1778017719954,32.37,81401.73,28.6,0.84488,0.00027,6.61695]
[1778017720633,32.37,81401.73,28.6,0.84488,0.00027,6.61695]
[1778017721967,32.37,81398.7,28.6,0.84408,0.00027,6.63909]
[1778017722975,32.37,81401.98,28.6,0.84496,0.00027,6.61469]
[1778017723785,32.37,81401.98,28.6,0.84496,0.00027,6.61469]
[1778017723982,32.37,81406.51,28.6,0.84616,0.00026,6.58109]
[1778017724989,32.37,81408.15,28.6,0.84659,0.00026,6.56889]
[1778017726051,32.37,81409.34,28.6,0.84691,0.00026,6.56003]
[1778017727003,32.37,81411.76,28.6,0.84755,0.00026,6.5421]
[1778017728012,32.37,81412.94,28.6,0.84786,0.00026,6.53335]
[1778017730025,32.37,81417.61,28.6,0.84908,0.00026,6.49882]
[1778017731032,32.37,81420.04,28.6,0.84971,0.00026,6.4809]
[1778017734052,32.37,81416.64,28.6,0.84882,0.00026,6.50618]
[1778017739089,32.37,81414.41,28.6,0.84823,0.00026,6.52275]
[1778017742109,32.37,81413.08,28.6,0.84789,0.00026,6.53257]
[1778017744123,32.37,81409.35,28.6,0.84691,0.00026,6.56012]
[1778017745130,32.37,81415.1,28.6,0.84842,0.00026,6.51759]
[1778017745636,32.37,81415.1,28.6,0.84842,0.00026,6.51759]
[1778017746137,32.37,81417.5,28.6,0.84904,0.00026,6.49988]
[1778017750722,32.37,81418.2,28.6,0.84922,0.00026,6.49488]
[1778017752180,32.37,81416.46,28.6,0.84876,0.00026,6.50782]
[1778017753187,32.37,81413.07,28.6,0.84787,0.00026,6.5329]
[1778017755200,32.37,81411.77,28.6,0.84753,0.00026,6.54249]
[1778017756211,32.37,81410.12,28.6,0.8471,0.00026,6.55467]
[1778017761246,32.37,81409.98,28.6,0.84707,0.00026,6.55556]
[1778017764268,32.37,81411.49,28.6,0.84747,0.00026,6.54432]
[1778017765275,32.37,81414.0,28.6,0.84813,0.00026,6.52577]
[1778017765633,32.37,81414.0,28.6,0.84813,0.00026,6.52577]
[1778017766282,32.37,81418.21,28.6,0.84922,0.00026,6.49469]
[1778017767804,32.37,81418.58,28.6,0.84932,0.00026,6.49202]
[1778017770310,32.37,81421.43,28.6,0.85005,0.00026,6.47115]
[1778017774338,32.37,81420.4,28.6,0.84997,0.00026,6.46822]
[1778017778366,32.38,81422.57,28.6,0.85052,0.00026,6.45255]
[1778017783401,32.38,81422.21,28.6,0.85041,0.00026,6.45573]
[1778017788435,32.38,81422.43,28.6,0.85045,0.00026,6.45459]
[1778017793471,32.38,81422.29,28.6,0.85039,0.00026,6.45609]
[1778017799514,32.38,81425.37,28.6,0.85119,0.00026,6.43335]
[1778017800521,32.38,81427.03,28.6,0.85163,0.00026,6.42094]
[1778017805556,32.38,81427.76,28.6,0.85184,0.00026,6.41483]
[1778017807248,32.38,81427.76,28.6,0.85184,0.00026,6.41483]
[1778017807570,32.38,81429.62,28.6,0.85231,0.00026,6.40139]
[1778017808577,32.38,81434.96,28.6,0.85368,0.00026,6.36187]
[1778017810640,32.38,81435.32,28.6,0.85377,0.00026,6.35914]
[1778017811598,32.38,81438.83,28.6,0.85467,0.00025,6.33313]
[1778017812609,32.38,81440.0,28.6,0.85497,0.00025,6.32446]
[1778017813616,32.38,81441.78,28.6,0.85543,0.00025,6.31107]
[1778017814582,32.38,81441.78,28.6,0.85543,0.00025,6.31107]
[1778017814623,32.38,81448.1,28.6,0.85703,0.00025,6.26424]
[1778017815630,32.38,81449.82,28.6,0.85747,0.00025,6.25137]
[1778017818949,32.37,81440.81,28.6,0.85523,0.00025,6.31689]
[1778017819657,32.37,81436.5,28.6,0.85413,0.00025,6.34867]
[1778017821672,32.37,81432.26,28.6,0.85307,0.00026,6.3793]
[1778017825700,32.36,81430.52,28.6,0.85268,0.00026,6.39073]
[1778017827714,32.36,81429.2,28.6,0.85236,0.00026,6.39976]
[1778017830734,32.35,81430.52,28.6,0.85274,0.00026,6.38891]
[1778017836777,32.34,81429.37,28.6,0.85271,0.00026,6.38435]
[1778017838791,32.34,81427.24,28.6,0.85219,0.00026,6.39938]
[1778017839798,32.34,81429.1,28.6,0.85268,0.00026,6.38527]
[1778017841813,32.34,81430.45,28.6,0.85303,0.00026,6.37508]
[1778017845642,32.34,81429.39,28.6,0.85276,0.00026,6.38293]
[1778017847855,32.34,81430.79,28.6,0.8531,0.00026,6.37315]
[1778017848808,32.34,81430.79,28.6,0.8531,0.00026,6.37315]
[1778017848872,32.34,81430.79,28.6,0.8531,0.00026,6.37315]
[1778017848889,32.34,81437.56,28.6,0.85482,0.00025,6.32335]
[1778017849901,32.34,81437.56,28.6,0.85482,0.00025,6.32335]
[1778017849999,32.34,81440.47,28.6,0.85558,0.00025,6.30153]
[1778017850742,32.34,81440.47,28.6,0.85558,0.00025,6.30153]
[1778017850890,32.34,81440.47,28.6,0.85558,0.00025,6.30153]
[1778017850992,32.34,81436.59,28.6,0.8546,0.00025,6.32988]
[1778017851883,32.34,81430.37,28.6,0.85302,0.00026,6.37555]
[1778017853897,32.34,81428.99,28.6,0.85267,0.00026,6.38564]
[1778017855911,32.34,81426.46,28.6,0.85202,0.00026,6.40413]
[1778017860946,32.33,81426.2,28.6,0.85198,0.00026,6.40543]
[1778017861953,32.33,81431.02,28.6,0.85322,0.00026,6.36968]
[1778017862770,32.33,81431.02,28.6,0.85322,0.00026,6.36968]
[1778017862960,32.33,81436.97,28.6,0.85475,0.00025,6.32535]
[1778017863967,32.33,81439.78,28.6,0.85548,0.00025,6.30425]
[1778017864974,32.33,81441.9,28.6,0.85603,0.00025,6.28832]
[1778017865638,32.33,81441.9,28.6,0.85603,0.00025,6.28832]
[1778017865981,32.32,81443.76,28.6,0.85651,0.00025,6.27411]
[1778017866988,32.32,81451.35,28.6,0.85843,0.00025,6.21793]
[1778017868756,32.32,81451.93,28.6,0.85858,0.00025,6.21352]
[1778017872023,32.32,81453.15,28.6,0.8589,0.00025,6.20401]
[1778017879072,32.32,81453.56,28.6,0.85903,0.00025,6.20012]
[1778017886121,32.31,81457.28,28.6,0.85999,0.00025,6.17183]
[1778017887128,32.31,81460.6,28.6,0.86081,0.00025,6.14729]
[1778017889141,32.31,81457.24,28.6,0.85999,0.00025,6.17193]
[1778017890149,32.31,81454.31,28.6,0.85926,0.00025,6.19342]
[1778017891155,32.31,81453.5,28.6,0.85926,0.00025,6.18834]
[1778017894177,32.31,81451.74,28.6,0.85883,0.00025,6.20094]
[1778017895184,32.31,81448.45,28.6,0.85801,0.00025,6.22507]
[1778017896192,32.31,81447.32,28.6,0.85773,0.00025,6.23324]
[1778017901226,32.3,81447.33,28.6,0.85776,0.00025,6.23227]
[1778017905255,32.3,81449.53,28.6,0.85834,0.00025,6.21535]
[1778017906261,32.3,81451.08,28.6,0.85873,0.00025,6.20377]
[1778017909283,32.3,81454.61,28.6,0.85963,0.00025,6.17733]
[1778017910290,32.3,81456.79,28.6,0.86017,0.00025,6.16116]
[1778017913313,32.3,81464.13,28.6,0.862,0.00025,6.10688]
[1778017914320,32.3,81466.53,28.6,0.86259,0.00025,6.08921]
[1778017915327,32.3,81472.0,28.6,0.86393,0.00024,6.04902]
[1778017916334,32.3,81469.75,28.6,0.86337,0.00024,6.06563]
[1778017921369,32.3,81469.55,28.6,0.86332,0.00024,6.06738]
[1778017926404,32.3,81467.66,28.6,0.86285,0.00025,6.08152]
[1778017928418,32.3,81469.59,28.6,0.86332,0.00024,6.06739]
[1778017933452,32.3,81471.28,28.6,0.86372,0.00024,6.05522]
[1778017935339,32.3,81471.9,28.6,0.86387,0.00024,6.05073]
[1778017935359,32.3,81471.9,28.6,0.86387,0.00024,6.05073]
[1778017936473,32.3,81474.97,28.6,0.86461,0.00024,6.02832]
[1778017939046,32.3,81474.93,28.6,0.8646,0.00024,6.02882]
[1778017939494,32.3,81475.86,28.6,0.86482,0.00024,6.02209]
[1778017940501,32.3,81478.7,28.6,0.8655,0.00024,6.00135]
[1778017942516,32.3,81479.93,28.6,0.86579,0.00024,5.99261]
[1778017943522,32.31,81481.46,28.6,0.86616,0.00024,5.98154]
[1778017948558,32.31,81481.81,28.6,0.86621,0.00024,5.97983]
[1778017951579,32.31,81477.92,28.6,0.86545,0.00024,5.99796]
[1778017953592,32.31,81476.82,28.6,0.86518,0.00024,6.00631]
[1778017958628,32.32,81477.28,28.6,0.86526,0.00024,6.00364]
[1778017960643,32.32,81471.85,28.6,0.86395,0.00024,6.04346]
[1778017961650,32.32,81465.3,28.6,0.86234,0.00025,6.09168]
[1778017962657,32.32,81462.85,28.6,0.86173,0.00025,6.10972]
[1778017963976,32.32,81462.85,28.6,0.86173,0.00025,6.10972]
[1778017964077,32.32,81464.64,28.6,0.86218,0.00025,6.09649]
[1778017964670,32.32,81461.71,28.6,0.86145,0.00025,6.11805]
[1778017966685,32.31,81458.16,28.6,0.86059,0.00025,6.14377]
[1778017970713,32.34,81461.52,28.6,0.86123,0.00025,6.12491]
[1778017971720,32.34,81467.56,28.6,0.86271,0.00025,6.08076]
[1778017972727,32.34,81471.19,28.6,0.86358,0.00024,6.05439]
[1778017974741,32.34,81472.33,28.6,0.86386,0.00024,6.04616]
[1778017977762,32.34,81473.59,28.6,0.86416,0.00024,6.03716]
[1778017981790,32.35,81475.8,28.6,0.86462,0.00024,6.02318]
[1778017983803,32.36,81467.56,28.6,0.8626,0.00025,6.08387]
[1778017984811,32.36,81464.59,28.6,0.86187,0.00025,6.10571]
[1778017986825,32.36,81462.69,28.6,0.8614,0.00025,6.11966]
[1778017987832,32.36,81460.16,28.6,0.86078,0.00025,6.13824]
[1778017992867,32.36,81459.8,28.6,0.86065,0.00025,6.142]
[1778017993873,32.36,81456.83,28.6,0.85991,0.00025,6.16405]
[1778017994881,32.36,81454.55,28.6,0.85934,0.00025,6.18101]
[1778017996894,32.37,81453.26,28.6,0.85896,0.00025,6.19209]
[1778018000923,32.38,81454.83,28.6,0.85929,0.00025,6.18234]
[1778018002937,32.38,81456.47,28.6,0.85969,0.00025,6.17059]
[1778018005958,32.38,81457.85,28.6,0.86002,0.00025,6.16095]
[1778018012000,32.39,81458.46,28.6,0.86033,0.00025,6.14659]
[1778018013007,32.39,81465.01,28.6,0.86194,0.00025,6.09869]
[1778018014014,32.39,81473.17,28.6,0.86393,0.00024,6.03904]
[1778018016028,32.39,81475.31,28.6,0.86443,0.00024,6.02396]
[1778018020055,32.42,81477.68,28.6,0.86482,0.00024,6.01219]
[1778018022071,32.42,81480.57,28.6,0.86546,0.00024,5.99294]
[1778018027105,32.45,81480.12,28.6,0.86519,0.00024,6.00118]
[1778018032140,32.45,81487.58,28.6,0.86696,0.00024,5.94733]
[1778018033147,32.45,81491.94,28.6,0.86799,0.00024,5.91588]
[1778018038182,32.46,81492.91,28.6,0.86819,0.00024,5.91002]
[1778018041276,32.46,81494.83,28.6,0.86862,0.00024,5.8968]
[1778018042210,32.46,81488.79,28.6,0.86717,0.00024,5.94106]
[1778018043216,32.46,81486.14,28.6,0.86653,0.00024,5.96058]
[1778018044224,32.46,81482.74,28.6,0.86571,0.00024,5.98556]
[1778018048251,32.46,81487.15,28.6,0.86675,0.00024,5.95394]
[1778018049259,32.47,81492.87,28.6,0.86811,0.00024,5.91245]
[1778018050266,32.47,81496.78,28.6,0.86903,0.00024,5.88424]
[1778018052280,32.47,81502.28,28.6,0.87031,0.00024,5.84484]
[1778018056308,32.48,81503.28,28.6,0.8705,0.00023,5.83899]
[1778018057315,32.48,81501.38,28.6,0.87004,0.00024,5.85314]
[1778018059328,32.48,81499.88,28.6,0.86966,0.00024,5.8647]
[1778018064365,32.49,81498.99,28.6,0.8694,0.00024,5.87274]
[1778018065372,32.49,81496.45,28.6,0.86879,0.00024,5.89151]
[1778018067386,32.49,81494.59,28.6,0.86833,0.00024,5.90559]
[1778018071413,32.5,81493.72,28.6,0.86829,0.00024,5.90206]
[1778018072421,32.5,81488.61,28.6,0.86706,0.00024,5.93952]
[1778018075443,32.5,81487.46,28.6,0.86677,0.00024,5.94852]
[1778018080479,32.5,81486.5,28.6,0.8665,0.00024,5.95651]
[1778018082493,32.51,81487.76,28.6,0.86679,0.00024,5.94773]
[1778018083499,32.51,81486.42,28.6,0.86646,0.00024,5.9577]
[1778018086521,32.51,81488.23,28.6,0.86688,0.00024,5.94512]
[1778018088534,32.51,81487.12,28.6,0.8666,0.00024,5.95363]
[1778018089541,32.51,81489.17,28.6,0.86708,0.00024,5.93892]
[1778018090555,32.51,81487.81,28.6,0.86675,0.00024,5.94905]
[1778018095589,32.52,81487.26,28.6,0.86658,0.00024,5.95414]
[1778018096596,32.52,81488.55,28.6,0.86688,0.00024,5.94496]
[1778018097602,32.52,81486.86,28.6,0.86647,0.00024,5.95749]
[1778018102638,32.52,81488.89,28.6,0.86692,0.00024,5.94377]
[1778018107672,32.53,81488.16,28.6,0.86671,0.00024,5.95021]
[1778018108680,32.53,81483.59,28.6,0.86561,0.00024,5.9837]
[1778018109687,32.53,81479.89,28.6,0.86471,0.00024,6.01084]
[1778018111701,32.53,81477.94,28.6,0.86423,0.00024,6.02532]
[1778018113715,32.53,81476.59,28.6,0.86389,0.00024,6.03539]
[1778018118749,32.54,81476.35,28.6,0.86382,0.00024,6.03764]
[1778018126806,32.54,81475.61,28.6,0.86361,0.00024,6.04383]
[1778018129826,32.54,81477.08,28.6,0.86396,0.00024,6.03337]
[1778018131841,32.54,81480.0,28.6,0.86486,0.00024,6.00136]
[1778018135154,32.54,81485.04,28.6,0.86606,0.00024,5.96509]
[1778018135873,32.54,81494.4,28.6,0.86829,0.00024,5.89724]
[1778018138894,32.55,81496.33,28.6,0.86872,0.00024,5.88413]
[1778018139901,32.55,81495.28,28.6,0.86846,0.00024,5.89207]
[1778018144936,32.56,81494.94,28.6,0.86833,0.00024,5.89606]
[1778018149971,32.56,81495.6,28.6,0.86844,0.00024,5.89274]
[1778018157021,32.57,81495.6,28.6,0.86837,0.00024,5.89479]
[1778018158027,32.57,81497.16,28.6,0.86873,0.00024,5.88377]
[1778018160042,32.58,81501.04,28.6,0.86964,0.00024,5.85593]
[1778018161049,32.58,81503.53,28.6,0.87022,0.00023,5.83791]
[1778018163355,32.58,81501.64,28.6,0.86977,0.00024,5.85171]
[1778018164070,32.58,81495.17,28.6,0.86824,0.00024,5.89862]
[1778018165077,32.58,81490.61,28.6,0.86716,0.00024,5.93168]
[1778018166084,32.58,81488.47,28.6,0.86665,0.00024,5.94714]
[1778018167091,32.57,81485.58,28.6,0.86596,0.00024,5.96804]
[1778018170690,32.58,81485.39,28.6,0.86591,0.00024,5.96961]
[1778018170755,32.58,81484.16,28.6,0.8656,0.00024,5.97907]
[1778018172684,32.58,81484.06,28.6,0.86558,0.00024,5.9798]
[1778018175146,32.58,81480.99,28.6,0.86482,0.00024,6.00276]
[1778018179175,32.58,81479.77,28.6,0.8645,0.00024,6.01214]
[1778018180693,32.58,81479.77,28.6,0.8645,0.00024,6.01214]
[1778018183203,32.59,81478.43,28.6,0.86416,0.00024,6.02234]
[1778018184835,32.59,81478.43,28.6,0.86416,0.00024,6.02234]
[1778018185660,32.59,81478.43,28.6,0.86416,0.00024,6.02234]
[1778018189515,32.59,81478.55,28.6,0.86418,0.00024,6.02198]
[1778018189559,32.59,81476.4,28.6,0.86365,0.00024,6.03783]
[1778018190252,32.59,81475.03,28.6,0.86332,0.00024,6.04781]
[1778018191258,32.59,81473.51,28.6,0.86314,0.00024,6.04802]
[1778018192266,32.59,81472.28,28.6,0.86284,0.00024,6.05705]
[1778018193273,32.59,81471.14,28.6,0.86256,0.00024,6.06543]
[1778018194283,32.59,81469.49,28.6,0.86215,0.00024,6.07752]
[1778018195286,32.59,81466.51,28.6,0.86142,0.00025,6.0993]
[1778018196294,32.59,81465.17,28.6,0.86109,0.00025,6.10911]
[1778018197301,32.59,81462.53,28.6,0.86044,0.00025,6.12836]
[1778018200322,32.59,81461.02,28.6,0.86007,0.00025,6.13926]
[1778018205357,32.59,81460.29,28.6,0.8599,0.00025,6.14431]
[1778018208378,32.59,81461.8,28.6,0.86028,0.00025,6.13312]
[1778018213413,32.59,81461.08,28.6,0.86011,0.00025,6.13814]
[1778018220481,32.58,81460.85,28.6,0.86006,0.00025,6.13945]
[1778018224509,32.58,81462.32,28.6,0.86043,0.00025,6.12845]
[1778018230551,32.58,81462.32,28.6,0.86044,0.00025,6.12818]
[1778018234578,32.58,81463.45,28.6,0.86073,0.00025,6.11975]
[1778018235585,32.58,81467.3,28.6,0.86168,0.00025,6.09161]
[1778018236593,32.58,81474.27,28.6,0.86338,0.00024,6.04079]
[1778018238606,32.58,81473.15,28.6,0.8631,0.00024,6.0491]
[1778018240621,32.58,81470.89,28.6,0.86255,0.00024,6.06571]
[1778018244649,32.58,81472.12,28.6,0.86284,0.00024,6.05693]
[1778018245878,32.58,81472.12,28.6,0.86284,0.00024,6.05693]
[1778018251771,32.58,81471.44,28.6,0.86267,0.00024,6.0622]
[1778018255703,32.58,81471.44,28.6,0.86287,0.00024,6.05103]
[1778018256804,32.58,81471.44,28.6,0.86286,0.00024,6.05127]
[1778018260680,32.59,81471.41,28.6,0.86284,0.00024,6.05177]
[1778018262812,32.59,81471.44,28.6,0.86285,0.00024,6.0517]
[1778018265682,32.59,81471.03,28.6,0.86274,0.00024,6.05476]
[1778018268928,32.59,81470.96,28.6,0.86272,0.00024,6.05562]
[1778018269823,32.59,81473.22,28.6,0.86326,0.00024,6.0393]
[1778018274858,32.59,81470.79,28.6,0.86265,0.00024,6.05748]
[1778018280900,32.59,81470.69,28.6,0.86262,0.00024,6.05861]
[1778018284929,32.59,81467.99,28.6,0.86195,0.00025,6.07856]
[1778018285936,32.59,81465.01,28.6,0.86121,0.00025,6.10034]
[1778018287951,32.59,81463.26,28.6,0.86078,0.00025,6.11312]
[1778018288958,32.59,81461.38,28.6,0.86032,0.00025,6.12684]
[1778018289965,32.59,81460.03,28.6,0.85998,0.00025,6.13667]
[1778018296008,32.59,81459.01,28.6,0.85974,0.00025,6.1438]
[1778018297014,32.59,81461.04,28.6,0.86024,0.00025,6.12891]
[1778018299027,32.59,81459.01,28.6,0.85975,0.00025,6.14364]
[1778018304062,32.59,81456.72,28.6,0.85919,0.00025,6.16002]
[1778018309100,32.59,81455.89,28.6,0.859,0.00025,6.16559]
[1778018314134,32.59,81455.57,28.6,0.85913,0.00025,6.1564]
[1778018316151,32.59,81452.99,28.6,0.8585,0.00025,6.17506]
[1778018318165,32.58,81451.72,28.6,0.85819,0.00025,6.18407]
[1778018323200,32.58,81448.58,28.6,0.85743,0.00025,6.20631]
[1778018324207,32.58,81447.33,28.6,0.85712,0.00025,6.21528]
[1778018326220,32.58,81445.71,28.6,0.85672,0.00025,6.22675]
[1778018330249,32.57,81440.1,28.6,0.85533,0.00025,6.267]
[1778018331256,32.57,81435.81,28.6,0.85425,0.00025,6.29818]
[1778018333270,32.54,81434.04,28.6,0.85401,0.00026,6.30522]
[1778018338305,32.49,81433.07,28.6,0.85418,0.00026,6.30011]
[1778018340727,32.49,81433.14,28.6,0.85421,0.00026,6.29931]
[1778018341968,32.48,81433.14,28.6,0.85423,0.00026,6.29871]
[1778018341325,32.48,81438.82,28.6,0.85567,0.00025,6.25698]
[1778018342333,32.48,81441.37,28.6,0.85633,0.00025,6.23795]
[1778018347367,32.48,81441.61,28.6,0.85643,0.00025,6.23507]
[1778018352403,32.47,81441.73,28.6,0.8565,0.00025,6.23308]
[1778018355424,32.47,81444.11,28.6,0.85711,0.00025,6.21522]
[1778018357438,32.47,81441.87,28.6,0.85654,0.00025,6.23182]
[1778018360729,32.47,81441.24,28.6,0.85638,0.00025,6.23659]
[1778018368514,32.47,81441.33,28.6,0.85638,0.00025,6.23642]
[1778018371536,32.47,81433.83,28.6,0.85467,0.00026,6.28064]
[1778018372434,32.47,81433.83,28.6,0.85467,0.00026,6.28064]
[1778018375729,32.47,81432.66,28.6,0.85438,0.00026,6.28898]
[1778018378522,32.47,81432.77,28.6,0.85441,0.00026,6.28807]
[1778018380697,32.47,81432.73,28.6,0.8544,0.00026,6.2883]
[1778018384726,32.47,81432.7,28.6,0.8544,0.00026,6.28843]
[1778018387650,32.47,81430.35,28.6,0.85382,0.00026,6.30499]
[1778018388316,32.47,81430.35,28.6,0.85382,0.00026,6.30499]
[1778018388608,32.47,81430.35,28.6,0.85382,0.00026,6.30499]
[1778018388657,32.47,81420.39,28.6,0.85125,0.00026,6.37822]
[1778018389164,32.47,81420.39,28.6,0.85125,0.00026,6.37822]
[1778018389848,32.47,81420.39,28.6,0.85125,0.00026,6.37822]
[1778018389882,32.46,81407.2,28.6,0.84786,0.00026,6.47389]
[1778018390203,32.46,81407.2,28.6,0.84786,0.00026,6.47389]
[1778018390671,32.45,81407.41,28.6,0.84801,0.00026,6.46962]
[1778018394698,32.4,81404.17,28.6,0.84751,0.00026,6.48329]
[1778018396713,32.39,81409.35,28.6,0.84897,0.00026,6.44237]
[1778018397719,32.39,81410.85,28.6,0.84935,0.00026,6.43176]
[1778018400913,32.39,81410.9,28.6,0.84934,0.00026,6.43202]
[1778018400956,32.39,81410.75,28.6,0.8493,0.00026,6.43319]
[1778018401760,32.39,81446.25,28.6,0.85843,0.00025,6.17152]
[1778018402770,32.39,81459.68,28.6,0.86179,0.00025,6.07248]
[1778018404024,32.39,81477.83,28.6,0.86623,0.00024,5.93952]
[1778018404783,32.39,81480.23,28.6,0.8668,0.00024,5.92219]
[1778018406797,32.39,81478.06,28.6,0.86627,0.00024,5.93829]
[1778018407804,32.39,81474.55,28.6,0.86541,0.00024,5.96441]
[1778018409818,32.4,81476.14,28.6,0.86578,0.00024,5.95313]
[1778018410825,32.4,81479.07,28.6,0.86648,0.00024,5.9319]
[1778018411832,32.4,81481.28,28.6,0.86701,0.00024,5.91597]
[1778018412949,32.4,81481.28,28.6,0.86701,0.00024,5.91597]
[1778018413045,32.4,81491.42,28.6,0.86943,0.00024,5.84223]
[1778018413822,32.4,81491.42,28.6,0.86943,0.00024,5.84223]
[1778018413847,32.4,81499.23,28.6,0.87127,0.00024,5.78572]
[1778018416868,32.41,81501.39,28.6,0.87173,0.00023,5.77133]
[1778018418882,32.41,81498.78,28.6,0.87109,0.00024,5.79121]
[1778018423917,32.42,81499.01,28.6,0.87107,0.00024,5.79169]
[1778018426938,32.42,81500.5,28.6,0.87138,0.00024,5.78215]
[1778018428951,32.43,81502.3,28.6,0.87178,0.00023,5.76995]
[1778018430771,32.43,81502.71,28.6,0.87186,0.00023,5.76743]
[1778018431909,32.43,81502.74,28.6,0.87185,0.00023,5.76767]
[1778018434994,32.44,81504.53,28.6,0.87241,0.00023,5.74561]
[1778018436002,32.44,81510.95,28.6,0.8739,0.00023,5.69924]
[1778018437007,32.44,81513.75,28.6,0.87454,0.00023,5.6792]
[1778018441036,32.45,81516.43,28.6,0.87513,0.00023,5.66079]
[1778018443049,32.45,81513.56,28.6,0.87445,0.00023,5.68207]
[1778018444057,32.45,81509.43,28.6,0.87348,0.00023,5.71219]
[1778018446071,32.45,81503.71,28.6,0.87213,0.00023,5.75435]
[1778018447078,32.46,81500.64,28.6,0.87139,0.00024,5.77708]
[1778018448085,32.46,81497.75,28.6,0.8707,0.00024,5.79848]
[1778018451106,32.46,81496.45,28.6,0.87037,0.00024,5.80844]
[1778018453120,32.46,81492.27,28.6,0.86936,0.00024,5.83958]
[1778018454126,32.46,81490.95,28.6,0.86903,0.00024,5.84952]
[1778018456253,32.47,81490.89,28.6,0.869,0.00024,5.85059]
[1778018459162,32.47,81489.82,28.6,0.86871,0.00024,5.85934]
[1778018460169,32.47,81487.16,28.6,0.86807,0.00024,5.87901]
[1778018461176,32.47,81484.52,28.6,0.86743,0.00024,5.89852]
[1778018467217,32.48,81485.04,28.6,0.8675,0.00024,5.89628]
[1778018468225,32.48,81486.24,28.6,0.86778,0.00024,5.8878]
[1778018469292,32.48,81486.24,28.6,0.86778,0.00024,5.8878]
[1778018469386,32.48,81486.17,28.6,0.86775,0.00024,5.88859]
[1778018470536,32.48,81486.17,28.6,0.86775,0.00024,5.88859]
[1778018470558,32.48,81472.46,28.6,0.86443,0.00024,5.98884]
[1778018471246,32.49,81461.51,28.6,0.86174,0.00025,6.06903]
[1778018472253,32.49,81456.97,28.6,0.86062,0.00025,6.10229]
[1778018477287,32.49,81456.81,28.6,0.86057,0.00025,6.10368]
[1778018481315,32.49,81458.79,28.6,0.86103,0.00025,6.09013]
[1778018482322,32.49,81454.65,28.6,0.85999,0.00025,6.1207]
[1778018483329,32.49,81453.54,28.6,0.85971,0.00025,6.12905]
[1778018484337,32.49,81448.15,28.6,0.85835,0.00025,6.16875]
[1778018485399,32.49,81444.29,28.6,0.85737,0.00025,6.1972]
[1778018490382,32.5,81442.94,28.6,0.85702,0.00025,6.2076]
[1778018495417,32.5,81453.14,28.6,0.85976,0.00025,6.12228]
[1778018496424,32.5,81459.62,28.6,0.86137,0.00025,6.07505]
[1778018501458,32.51,81461.17,28.6,0.8617,0.00025,6.06503]
[1778018502466,32.51,81469.03,28.6,0.86363,0.00024,6.00787]
[1778018503473,32.51,81475.65,28.6,0.86523,0.00024,5.95992]
[1778018504284,32.51,81475.65,28.6,0.86523,0.00024,5.95992]
[1778018504609,32.51,81475.65,28.6,0.86523,0.00024,5.95992]
[1778018504630,32.51,81478.62,28.6,0.86594,0.00024,5.93843]
[1778018505985,32.51,81478.62,28.6,0.86594,0.00024,5.93843]
[1778018506061,32.51,81502.8,28.6,0.87169,0.00023,5.7631]
[1778018506939,32.51,81503.24,28.6,0.87178,0.00023,5.76035]
[1778018508621,32.51,81503.75,28.6,0.8719,0.00023,5.75666]
[1778018510522,32.52,81498.01,28.6,0.87053,0.00024,5.79895]
[1778018512536,32.52,81499.83,28.6,0.87093,0.00024,5.78659]
[1778018517571,32.52,81500.37,28.6,0.87103,0.00024,5.78336]
[1778018522606,32.52,81500.26,28.6,0.871,0.00024,5.78458]
[1778018525627,32.53,81495.2,28.6,0.86979,0.00024,5.82152]
[1778018526634,32.53,81492.54,28.6,0.86915,0.00024,5.84124]
[1778018527640,32.53,81489.71,28.6,0.86846,0.00024,5.86215]
[1778018528647,32.53,81487.17,28.6,0.86785,0.00024,5.88093]
[1778018529655,32.53,81485.98,28.6,0.86755,0.00024,5.88988]
[1778018534690,32.54,81486.35,28.6,0.8676,0.00024,5.88846]
[1778018535697,32.54,81492.75,28.6,0.86913,0.00024,5.84197]
[1778018536703,32.54,81499.23,28.6,0.87066,0.00024,5.79493]
[1778018538717,32.54,81500.42,28.6,0.87094,0.00024,5.78647]
[1778018543754,32.54,81522.54,28.6,0.87605,0.00023,5.62719]
[1778018544761,32.54,81521.65,28.6,0.87584,0.00023,5.63391]
[1778018545768,32.54,81515.57,28.6,0.87443,0.00023,5.67803]
[1778018546775,32.54,81514.18,28.6,0.8741,0.00023,5.6883]
[1778018548789,32.55,81516.51,28.6,0.87463,0.00023,5.67194]
[1778018553824,32.55,81516.89,28.6,0.87487,0.00023,5.65955]
[1778018555763,32.55,81516.91,28.6,0.87487,0.00023,5.65967]
[1778018557358,32.56,81517.36,28.6,0.87495,0.00023,5.65695]
[1778018562094,32.56,81518.67,28.6,0.87522,0.00023,5.6486]
[1778018562264,32.56,81518.67,28.6,0.87522,0.00023,5.6486]
[1778018562266,32.56,81518.67,28.6,0.87522,0.00023,5.6486]
[1778018563232,32.56,81518.7,28.6,0.87522,0.00023,5.64866]
[1778018562888,32.56,81538.11,28.6,0.87961,0.00022,5.5096]
[1778018563647,32.56,81538.11,28.6,0.87961,0.00022,5.5096]
[1778018563742,32.56,81538.11,28.6,0.87961,0.00022,5.5096]
[1778018563895,32.56,81542.28,28.6,0.88053,0.00022,5.48026]
[1778018566205,32.57,81546.63,28.6,0.88147,0.00022,5.45026]
[1778018567158,32.57,81547.8,28.6,0.88171,0.00022,5.44248]
[1778018567989,32.57,81547.8,28.6,0.88171,0.00022,5.44248]
[1778018568042,32.57,81558.56,28.6,0.88406,0.00022,5.36619]
[1778018568749,32.57,81558.56,28.6,0.88406,0.00022,5.36619]
[1778018569159,32.57,81558.56,28.6,0.88406,0.00022,5.36619]
[1778018569169,32.57,81573.46,28.6,0.88727,0.00021,5.26111]
[1778018569422,32.57,81573.46,28.6,0.88727,0.00021,5.26111]
[1778018569943,32.58,81571.32,28.6,0.88679,0.00021,5.27675]
[1778018570947,32.6,81566.71,28.6,0.88565,0.00022,5.31439]
[1778018575982,32.61,81566.16,28.6,0.88546,0.00022,5.32055]
[1778018581019,32.62,81566.13,28.6,0.88539,0.00022,5.32296]
[1778018582026,32.62,81571.21,28.6,0.88647,0.00021,5.28751]
[1778018583032,32.62,81573.01,28.6,0.88684,0.00021,5.2753]
[1778018588068,32.63,81574.13,28.6,0.887,0.00021,5.26996]
[1778018590082,32.64,81581.7,28.6,0.88858,0.00021,5.21774]
[1778018591089,32.64,81585.62,28.6,0.88939,0.00021,5.19083]
[1778018592096,32.64,81583.82,28.6,0.88899,0.00021,5.2041]
[1778018597131,32.66,81582.47,28.6,0.88861,0.00021,5.21669]
[1778018598138,32.66,81583.49,28.6,0.88881,0.00021,5.21014]
[1778018600152,32.66,81577.19,28.6,0.88744,0.00021,5.25563]
[1778018601160,32.67,81573.92,28.6,0.88672,0.00021,5.27919]
[1778018603173,32.67,81572.17,28.6,0.88632,0.00021,5.29253]
[1778018605188,32.67,81571.13,28.6,0.88607,0.00021,5.30082]
[1778018607202,32.68,81569.94,28.6,0.88578,0.00022,5.31015]
[1778018611230,32.69,81569.09,28.6,0.88574,0.00022,5.30711]
[1778018613244,32.69,81567.77,28.6,0.88543,0.00022,5.31733]
[1778018615753,32.69,81567.65,28.6,0.88538,0.00022,5.31904]
[1778018617272,32.7,81587.53,28.6,0.88958,0.00021,5.18023]
[1778018618278,32.7,81589.78,28.6,0.89004,0.00021,5.16476]
[1778018619286,32.7,81586.31,28.6,0.88931,0.00021,5.18931]
[1778018621300,32.7,81587.68,28.6,0.88956,0.00021,5.18099]
[1778018622784,32.71,81587.88,28.6,0.88958,0.00021,5.18024]
[1778018623314,32.71,81593.14,28.6,0.89066,0.00021,5.14413]
[1778018624321,32.71,81601.44,28.6,0.89237,0.00021,5.08665]
[1778018627342,32.72,81602.93,28.6,0.89264,0.00021,5.07749]
[1778018632379,32.82,81603.08,28.6,0.89197,0.00021,5.10039]
[1778018634393,32.88,81599.83,28.6,0.89086,0.00021,5.13767]
[1778018638421,32.92,81597.36,28.6,0.89009,0.00021,5.16372]
[1778018641441,32.93,81590.62,28.6,0.88862,0.00021,5.21251]
[1778018642449,32.93,81588.85,28.6,0.88823,0.00021,5.2254]
[1778018643455,32.95,81580.55,28.6,0.88632,0.00021,5.28873]
[1778018644463,32.95,81579.48,28.6,0.88608,0.00021,5.29666]
[1778018649498,32.96,81579.48,28.6,0.88601,0.00021,5.29882]
[1778018650551,32.96,81579.48,28.6,0.88601,0.00021,5.29882]
[1778018650605,32.97,81554.51,28.6,0.88059,0.00022,5.47463]
[1778018651514,32.97,81547.23,28.6,0.87897,0.00022,5.52623]
[1778018653964,32.97,81541.52,28.6,0.87769,0.00022,5.56688]
[1778018654535,32.97,81540.41,28.6,0.87744,0.00022,5.57475]
[1778018656550,32.97,81549.41,28.6,0.87945,0.00022,5.5111]
[1778018661585,32.97,81549.67,28.6,0.87949,0.00022,5.50987]
[1778018662592,32.97,81553.82,28.6,0.8804,0.00022,5.48069]
[1778018664606,32.97,81551.65,28.6,0.87991,0.00022,5.49635]
[1778018669641,32.98,81552.45,28.6,0.88006,0.00022,5.49148]
[1778018670751,32.98,81552.45,28.6,0.88006,0.00022,5.49148]
[1778018673171,32.98,81551.71,28.6,0.88009,0.00022,5.4861]
[1778018673268,32.98,81547.22,28.6,0.87908,0.00022,5.51815]
[1778018673668,32.98,81537.87,28.6,0.87699,0.00022,5.58436]
[1778018674523,32.98,81537.87,28.6,0.87699,0.00022,5.58436]
[1778018674676,32.98,81528.64,28.6,0.8749,0.00023,5.65003]
[1778018675683,32.98,81527.21,28.6,0.87457,0.00023,5.66022]
[1778018677697,32.98,81523.86,28.6,0.87381,0.00023,5.68392]
[1778018678704,32.98,81521.41,28.6,0.87325,0.00023,5.70131]
[1778018679711,32.98,81525.13,28.6,0.87411,0.00023,5.6747]
[1778018680718,32.98,81528.07,28.6,0.87478,0.00023,5.65364]
[1778018681725,32.98,81526.88,28.6,0.87451,0.00023,5.662]
[1778018686760,32.97,81518.98,28.6,0.87271,0.00023,5.7179]
[1778018692803,32.97,81518.1,28.6,0.87254,0.00023,5.72329]
[1778018693810,32.97,81516.29,28.6,0.87213,0.00023,5.73605]
[1778018696722,32.97,81515.22,28.6,0.87188,0.00023,5.74352]
[1778018696831,32.97,81514.94,28.6,0.87183,0.00023,5.74514]
[1778018701868,32.96,81514.57,28.6,0.87178,0.00023,5.74658]
[1778018705895,32.96,81511.7,28.6,0.87112,0.00023,5.76713]
[1778018710156,32.96,81510.81,28.6,0.87091,0.00023,5.7736]
[1778018710930,32.96,81503.09,28.6,0.86909,0.00024,5.82898]
[1778018711937,32.96,81498.59,28.6,0.86803,0.00024,5.8612]
[1778018713950,32.96,81501.56,28.6,0.86874,0.00024,5.83974]
[1778018714958,32.96,81503.56,28.6,0.86921,0.00024,5.82536]
[1778018718986,32.96,81508.27,28.6,0.87032,0.00023,5.7915]
[1778018719993,32.96,81512.07,28.6,0.87121,0.00023,5.76434]
[1778018720770,32.96,81512.07,28.6,0.87121,0.00023,5.76434]
[1778018721000,32.96,81513.4,28.6,0.87151,0.00023,5.75489]
[1778018723503,32.97,81514.11,28.6,0.87165,0.00023,5.7506]
[1778018724021,32.97,81515.1,28.6,0.87187,0.00023,5.74392]
[1778018726035,32.97,81516.05,28.6,0.87208,0.00023,5.7373]
[1778018727041,32.97,81518.48,28.6,0.87264,0.00023,5.72004]
[1778018728049,32.97,81517.19,28.6,0.87234,0.00023,5.72936]
[1778018733083,32.97,81517.89,28.6,0.87268,0.00023,5.71392]
[1778018737111,32.97,81519.75,28.6,0.8731,0.00023,5.70115]
[1778018741140,32.98,81521.46,28.6,0.87347,0.00023,5.68958]
[1778018745760,32.98,81522.03,28.6,0.87358,0.00023,5.68622]
[1778018746175,32.98,81523.02,28.6,0.8738,0.00023,5.67935]
[1778018746863,32.98,81523.02,28.6,0.8738,0.00023,5.67935]
[1778018747182,32.98,81527.15,28.6,0.87474,0.00023,5.65014]
[1778018747817,32.98,81527.15,28.6,0.87474,0.00023,5.65014]
[1778018748189,32.98,81534.98,28.6,0.87651,0.00023,5.59475]
[1778018748695,32.98,81534.98,28.6,0.87651,0.00023,5.59475]
[1778018749196,32.98,81536.02,28.6,0.87673,0.00023,5.58768]
[1778018750203,32.98,81538.74,28.6,0.87734,0.00022,5.56842]
[1778018753224,32.98,81543.82,28.6,0.87848,0.00022,5.53259]
[1778018754232,32.98,81545.09,28.6,0.87876,0.00022,5.52371]
[1778018759266,32.99,81545.61,28.6,0.87886,0.00022,5.52059]
[1778018763294,32.99,81539.41,28.6,0.87746,0.00022,5.56494]
[1778018764301,33.0,81533.45,28.6,0.876,0.00023,5.61062]
[1778018769335,33.01,81533.99,28.6,0.87608,0.00023,5.60825]
[1778018773364,33.02,81531.48,28.6,0.87548,0.00023,5.6272]
[1778018774371,33.02,81530.04,28.6,0.87514,0.00023,5.63769]
[1778018779407,33.02,81529.33,28.6,0.87494,0.00023,5.64391]
[1778018782428,33.03,81512.25,28.6,0.87099,0.00023,5.76618]
[1778018783435,33.03,81510.89,28.6,0.87067,0.00023,5.77592]
[1778018788470,33.03,81510.93,28.6,0.87068,0.00023,5.77578]
[1778018793505,33.03,81510.0,28.6,0.87066,0.00023,5.77154]
[1778018795519,33.03,81506.95,28.6,0.86994,0.00023,5.79336]
[1778018796525,33.03,81509.24,28.6,0.87048,0.00023,5.777]
[1778018800797,33.03,81508.66,28.6,0.87034,0.00023,5.78118]
[1778018802567,33.03,81506.52,28.6,0.86984,0.00023,5.79649]
[1778018804184,33.03,81506.52,28.6,0.86984,0.00023,5.79649]
[1778018804285,33.03,81503.14,28.6,0.86905,0.00024,5.82059]
[1778018805132,33.03,81503.14,28.6,0.86905,0.00024,5.82059]
[1778018805211,33.03,81506.84,28.6,0.86992,0.00023,5.79413]
[1778018810628,33.03,81505.97,28.6,0.86972,0.00023,5.80025]
[1778018815665,33.03,81506.24,28.6,0.86978,0.00023,5.79823]
[1778018819692,33.03,81493.02,28.6,0.86666,0.00024,5.89277]
[1778018820699,33.03,81491.11,28.6,0.86621,0.00024,5.90632]
[1778018826143,33.02,81491.94,28.6,0.86643,0.00024,5.89989]
[1778018831777,33.02,81491.36,28.6,0.86633,0.00024,5.90282]
[1778018835805,33.01,81489.53,28.6,0.86591,0.00024,5.91534]
[1778018836812,33.01,81486.04,28.6,0.86508,0.00024,5.94022]
[1778018837819,33.01,81483.3,28.6,0.86442,0.00024,5.96002]
[1778018839833,33.02,81480.49,28.6,0.86373,0.00024,5.98039]
[1778018840808,33.02,81480.49,28.6,0.86373,0.00024,5.98039]
[1778018840840,33.02,81477.82,28.6,0.86308,0.00024,5.99968]
[1778018841989,33.02,81477.82,28.6,0.86308,0.00024,5.99968]
[1778018842553,33.02,81459.86,28.6,0.85867,0.00025,6.12916]
[1778018843861,33.02,81458.78,28.6,0.85841,0.00025,6.13681]
[1778018846882,33.02,81448.84,28.6,0.85592,0.00025,6.20894]
[1778018848896,33.02,81447.66,28.6,0.85562,0.00025,6.21757]
[1778018853931,33.02,81447.24,28.6,0.85571,0.00025,6.20951]
[1778018855945,33.02,81445.76,28.6,0.85534,0.00025,6.2202]
[1778018857959,33.02,81449.78,28.6,0.85635,0.00025,6.19113]
[1778018859972,33.02,81455.73,28.6,0.85784,0.00025,6.14818]
[1778018860980,33.02,81457.49,28.6,0.85828,0.00025,6.1355]
[1778018862994,33.02,81461.26,28.6,0.85921,0.00025,6.10848]
[1778018864002,33.02,81464.56,28.6,0.86002,0.00025,6.08479]
[1778018869036,33.02,81452.53,28.6,0.85703,0.00025,6.17145]
[1778018870046,33.02,81450.98,28.6,0.85665,0.00025,6.18264]
[1778018871053,33.02,81450.44,28.6,0.85651,0.00025,6.18661]
[1778018876088,33.02,81449.2,28.6,0.85619,0.00025,6.19566]
[1778018880116,33.02,81450.24,28.6,0.85645,0.00025,6.18823]
[1778018885151,33.02,81450.68,28.6,0.85656,0.00025,6.18521]
[1778018887165,33.02,81445.0,28.6,0.85513,0.00025,6.22631]
[1778018888172,33.02,81433.13,28.6,0.85211,0.00026,6.31213]
[1778018889179,33.02,81428.4,28.6,0.85089,0.00026,6.3465]
[1778018890189,33.02,81425.87,28.6,0.85025,0.00026,6.36464]
[1778018892203,33.02,81427.24,28.6,0.85059,0.00026,6.35486]
[1778018894217,33.02,81425.94,28.6,0.85025,0.00026,6.36444]
[1778018899252,33.02,81425.32,28.6,0.85008,0.00026,6.36926]
[1778018900259,33.02,81426.64,28.6,0.85042,0.00026,6.35977]
[1778018901265,33.02,81419.56,28.6,0.84858,0.00026,6.4111]
[1778018903279,33.02,81418.09,28.6,0.8482,0.00026,6.42176]
[1778018904014,33.02,81418.09,28.6,0.8482,0.00026,6.42176]
[1778018906301,33.02,81414.89,28.6,0.84737,0.00026,6.4449]
[1778018909322,33.02,81422.61,28.6,0.84938,0.00026,6.38887]
[1778018910330,33.02,81424.85,28.6,0.84996,0.00026,6.37269]
[1778018911337,33.02,81431.81,28.6,0.85196,0.00026,6.311]
[1778018912344,33.02,81441.46,28.6,0.85442,0.00025,6.24107]
[1778018913351,33.02,81444.73,28.6,0.85525,0.00025,6.21739]
[1778018916376,33.02,81445.91,28.6,0.85555,0.00025,6.2088]
[1778018917379,33.02,81449.78,28.6,0.85653,0.00025,6.18084]
[1778018918386,33.02,81451.72,28.6,0.85701,0.00025,6.16686]
[1778018920402,33.02,81455.82,28.6,0.85804,0.00025,6.1371]
[1778018921408,33.02,81456.97,28.6,0.85833,0.00025,6.12862]
[1778018923421,33.02,81454.6,28.6,0.85775,0.00025,6.14538]
[1778018924429,33.02,81451.87,28.6,0.85708,0.00025,6.1649]
[1778018925436,33.02,81453.88,28.6,0.85759,0.00025,6.15017]
[1778018926443,33.02,81458.72,28.6,0.8588,0.00025,6.11505]
[1778018927450,33.01,81459.76,28.6,0.85906,0.00025,6.1074]
[1778018929463,33.01,81458.48,28.6,0.85875,0.00025,6.11635]
[1778018930471,33.01,81460.75,28.6,0.85932,0.00025,6.09982]
[1778018930815,33.01,81460.75,28.6,0.85932,0.00025,6.09982]
[1778018931478,33.01,81461.88,28.6,0.85961,0.00025,6.09155]
[1778018936513,33.01,81461.03,28.6,0.85941,0.00025,6.09714]
[1778018937969,33.01,81460.11,28.6,0.85919,0.00025,6.10366]
[1778018941548,33.01,81452.8,28.6,0.85739,0.00025,6.15597]
[1778018942555,33.01,81451.18,28.6,0.85699,0.00025,6.16748]
[1778018944569,33.0,81453.94,28.6,0.85769,0.00025,6.14714]
[1778018949604,33.0,81453.36,28.6,0.85756,0.00025,6.15099]
[1778018950612,33.0,81445.47,28.6,0.85558,0.00025,6.20809]
[1778018951619,33.0,81418.45,28.6,0.84865,0.00026,6.40369]
[1778018952625,33.0,81422.19,28.6,0.84962,0.00026,6.37661]
[1778018953632,33.0,81432.47,28.6,0.85227,0.00026,6.30221]
[1778018954639,33.0,81431.13,28.6,0.85193,0.00026,6.31179]
[1778018955646,33.0,81423.63,28.6,0.84999,0.00026,6.36625]
[1778018957659,33.0,81430.6,28.6,0.85179,0.00026,6.31562]
[1778018959674,33.0,81424.85,28.6,0.8503,0.00026,6.35753]
[1778018964709,33.01,81425.5,28.6,0.85046,0.00026,6.3532]
[1778018965716,33.01,81429.87,28.6,0.85158,0.00026,6.32164]
[1778018966723,33.01,81434.81,28.6,0.85285,0.00026,6.28572]
[1778018971757,33.01,81435.68,28.6,0.85326,0.00026,6.2689]
[1778018974778,33.01,81444.8,28.6,0.85556,0.00025,6.20323]
[1778018976793,33.01,81442.4,28.6,0.85495,0.00025,6.22055]
[1778018981828,33.01,81441.47,28.6,0.85473,0.00025,6.22708]
[1778018982835,33.01,81442.55,28.6,0.855,0.00025,6.21923]
[1778018983842,33.01,81447.24,28.6,0.85619,0.00025,6.18529]
[1778018987870,33.01,81450.68,28.6,0.85705,0.00025,6.16049]
[1778018989884,33.01,81448.16,28.6,0.85641,0.00025,6.17879]
[1778018990892,33.01,81441.35,28.6,0.85469,0.00025,6.22803]
[1778018995927,33.01,81440.5,28.6,0.85449,0.00025,6.23393]
[1778018997941,33.01,81438.34,28.6,0.85394,0.00025,6.24944]
[1778019002976,33.0,81433.35,28.6,0.85268,0.00026,6.28513]
[1778019004352,33.0,81433.35,28.6,0.85268,0.00026,6.28513]
[1778019004388,33.0,81418.94,28.6,0.84898,0.00026,6.3891]
[1778019004990,33.0,81406.86,28.6,0.84581,0.00026,6.47665]
[1778019005997,33.0,81404.64,28.6,0.84523,0.00026,6.49264]
[1778019009021,33.0,81404.95,28.6,0.84532,0.00026,6.49015]
[1778019010027,33.0,81403.29,28.6,0.84489,0.00026,6.50194]
[1778019011034,33.0,81405.8,28.6,0.84556,0.00026,6.48363]
[1778019015833,33.0,81405.31,28.6,0.84545,0.00026,6.48675]
[1778019017114,33.0,81405.18,28.6,0.84541,0.00026,6.48759]
[1778019021628,32.99,81393.56,28.6,0.84235,0.00027,6.57125]
[1778019022112,32.99,81390.28,28.6,0.84147,0.00027,6.59504]
[1778019023119,32.98,81392.91,28.6,0.84225,0.00027,6.57394]
[1778019028154,32.97,81392.39,28.6,0.84222,0.00027,6.5746]
[1778019029653,32.97,81397.1,28.6,0.84349,0.00027,6.54001]
[1778019030168,32.97,81404.0,28.6,0.84533,0.00026,6.48992]
[1778019032182,32.96,81403.27,28.6,0.84535,0.00026,6.48385]
[1778019035203,32.96,81401.64,28.6,0.84492,0.00027,6.49543]
[1778019040597,32.96,81402.06,28.6,0.84505,0.00027,6.49193]
[1778019046280,32.96,81403.86,28.6,0.84555,0.00026,6.47832]
[1778019051315,32.96,81401.8,28.6,0.84501,0.00027,6.493]
[1778019056350,32.96,81401.84,28.6,0.84504,0.00027,6.49233]
[1778019060378,32.95,81400.26,28.6,0.84463,0.00027,6.50351]
[1778019061386,32.95,81391.11,28.6,0.84218,0.00027,6.56987]
[1778019062392,32.95,81386.91,28.6,0.84106,0.00027,6.6002]
[1778019064406,32.95,81382.33,28.6,0.83984,0.00027,6.63303]
[1778019067315,32.94,81381.15,28.6,0.83962,0.00027,6.63884]
[1778019067526,32.92,81372.77,28.6,0.83743,0.00027,6.69715]
[1778019067942,32.92,81372.77,28.6,0.83743,0.00027,6.69715]
[1778019068434,32.93,81368.98,28.6,0.83633,0.00028,6.72607]
[1778019070448,32.94,81367.28,28.6,0.83579,0.00028,6.74035]
[1778019071455,32.94,81358.78,28.6,0.83341,0.00028,6.80284]
[1778019073469,32.94,81357.52,28.6,0.83306,0.00028,6.81191]
[1778019075483,32.94,81359.95,28.6,0.83374,0.00028,6.79413]
[1778019076490,32.94,81366.11,28.6,0.83544,0.00028,6.74959]
[1778019081525,32.95,81365.11,28.6,0.83515,0.00028,6.7572]
[1778019083539,32.95,81366.3,28.6,0.83548,0.00028,6.74869]
[1778019088573,32.95,81365.63,28.6,0.83528,0.00028,6.75392]
[1778019091596,32.95,81364.51,28.6,0.83516,0.00028,6.75114]
[1778019096629,32.95,81364.67,28.6,0.8352,0.00028,6.75029]
[1778019099651,32.95,81363.39,28.6,0.83483,0.00028,6.7598]
[1778019100658,32.95,81365.73,28.6,0.83548,0.00028,6.74288]
[1778019101665,32.95,81377.39,28.6,0.83868,0.00027,6.65833]
[1778019102672,32.95,81376.37,28.6,0.83839,0.00027,6.66593]
[1778019107707,32.96,81375.82,28.6,0.83821,0.00027,6.67061]
[1778019108714,32.96,81370.69,28.6,0.8368,0.00027,6.70802]
[1778019109721,32.96,81359.86,28.6,0.8338,0.00028,6.7867]
[1778019110728,32.96,81358.88,28.6,0.83353,0.00028,6.79383]
[1778019111735,32.96,81357.74,28.6,0.83321,0.00028,6.80218]
[1778019117777,33.16,81357.63,28.6,0.83175,0.00028,6.84037]
[1778019121806,33.28,81356.14,28.6,0.83049,0.00028,6.87329]
[1778019122812,33.3,81361.09,28.6,0.83167,0.00028,6.8429]
[1778019123820,33.33,81364.22,28.6,0.83232,0.00028,6.82597]
[1778019128855,33.48,81363.65,28.6,0.83112,0.00028,6.85731]
[1778019130850,33.51,81362.82,28.6,0.8307,0.00028,6.8683]
[1778019130870,33.53,81367.34,28.6,0.83176,0.00028,6.84102]
[1778019131885,33.56,81368.71,28.6,0.83194,0.00028,6.83652]
[1778019132891,33.56,81364.9,28.6,0.83087,0.00028,6.86415]
[1778019137692,33.64,81364.39,28.6,0.83017,0.00028,6.88215]
[1778019137760,33.69,81361.77,28.6,0.82911,0.00028,6.90943]
[1778019140947,33.71,81359.37,28.6,0.82826,0.00028,6.93132]
[1778019141955,33.74,81357.36,28.6,0.82755,0.00028,6.94931]
[1778019142962,33.75,81360.95,28.6,0.82841,0.00028,6.92746]
[1778019147997,33.77,81361.89,28.6,0.8286,0.00028,6.92277]
[1778019150011,33.77,81360.7,28.6,0.82824,0.00028,6.93195]
[1778019156054,33.78,81360.89,28.6,0.8284,0.00028,6.92178]
[1778019158972,33.79,81361.34,28.6,0.8285,0.00028,6.91938]
[1778019159075,33.79,81362.99,28.6,0.82894,0.00028,6.90812]
[1778019164613,33.8,81363.52,28.6,0.82902,0.00028,6.90598]
[1778019169662,33.81,81363.0,28.6,0.8288,0.00028,6.91165]
[1778019175187,33.82,81362.95,28.6,0.82868,0.00028,6.91476]
[1778019180222,33.83,81362.87,28.6,0.82858,0.00028,6.91727]
[1778019181230,33.84,81368.26,28.6,0.83006,0.00027,6.87967]
[1778019182236,33.84,81375.62,28.6,0.83207,0.00027,6.8277]
[1778019183243,33.84,81373.91,28.6,0.83161,0.00027,6.83977]
[1778019186264,33.84,81375.2,28.6,0.83195,0.00027,6.83085]
[1778019191299,33.84,81372.74,28.6,0.83127,0.00027,6.84851]
[1778019196334,33.84,81372.58,28.6,0.83122,0.00027,6.84983]
[1778019201369,33.84,81372.94,28.6,0.83133,0.00027,6.84679]
[1778019206404,33.84,81373.58,28.6,0.83152,0.00027,6.84198]
[1778019208418,33.84,81375.27,28.6,0.83198,0.00027,6.83014]
[1778019209425,33.84,81377.58,28.6,0.83261,0.00027,6.81389]
[1778019211439,33.84,81375.81,28.6,0.83232,0.00027,6.81539]
[1778019213453,33.84,81376.92,28.6,0.83262,0.00027,6.80771]
[1778019215467,33.84,81377.96,28.6,0.8329,0.00027,6.80055]
[1778019218010,33.84,81378.24,28.6,0.83296,0.00027,6.79877]
[1778019218488,33.84,81386.75,28.6,0.83527,0.00027,6.73878]
[1778019219495,33.84,81391.39,28.6,0.83651,0.00027,6.70618]
[1778019225537,33.85,81391.84,28.6,0.83658,0.00027,6.70431]
[1778019227551,33.85,81389.74,28.6,0.836,0.00027,6.71959]
[1778019229565,33.85,81393.22,28.6,0.83692,0.00027,6.69541]
[1778019230572,33.85,81396.27,28.6,0.83772,0.00027,6.67409]
[1778019231579,33.86,81397.62,28.6,0.83807,0.00027,6.66482]
[1778019235607,33.86,81398.75,28.6,0.83836,0.00027,6.65726]
[1778019238628,33.86,81400.38,28.6,0.83881,0.00027,6.64524]
[1778019241649,33.85,81396.02,28.6,0.83767,0.00027,6.67559]
[1778019242656,33.85,81394.53,28.6,0.83728,0.00027,6.68593]
[1778019244670,33.85,81392.77,28.6,0.83681,0.00027,6.69819]
[1778019248698,33.85,81394.02,28.6,0.83714,0.00027,6.68947]
[1778019249705,33.85,81396.11,28.6,0.8377,0.00027,6.67475]
[1778019250712,33.85,81399.61,28.6,0.83863,0.00027,6.65008]
[1778019255746,33.85,81398.98,28.6,0.83845,0.00027,6.65477]
[1778019260783,33.85,81398.44,28.6,0.8383,0.00027,6.65879]
[1778019265818,33.86,81399.11,28.6,0.83846,0.00027,6.65449]
[1778019266825,33.86,81398.01,28.6,0.83817,0.00027,6.66236]
[1778019270853,33.86,81399.33,28.6,0.83851,0.00027,6.65337]
[1778019274881,33.86,81400.91,28.6,0.83911,0.00027,6.63148]
[1778019280923,33.86,81400.95,28.6,0.83912,0.00027,6.6314]
[1778019286965,33.86,81400.2,28.6,0.83895,0.00027,6.63595]
[1778019287972,33.86,81389.18,28.6,0.836,0.00027,6.71364]
[1778019288979,33.86,81387.77,28.6,0.83562,0.00027,6.7236]
[1778019294014,33.86,81387.8,28.6,0.8356,0.00027,6.72417]
[1778019296028,33.86,81386.65,28.6,0.83528,0.00027,6.73267]
[1778019297035,33.86,81384.68,28.6,0.83474,0.00027,6.74675]
[1778019299048,33.87,81386.22,28.6,0.83514,0.00027,6.73621]
[1778019300056,33.87,81388.25,28.6,0.83568,0.00027,6.72206]
[1778019305091,33.87,81388.64,28.6,0.83575,0.00027,6.72025]
[1778019306098,33.87,81378.25,28.6,0.83293,0.00027,6.79374]
[1778019307105,33.87,81374.39,28.6,0.83188,0.00027,6.82104]
[1778019309119,33.87,81383.05,28.6,0.83423,0.00027,6.76007]
[1778019310126,33.88,81386.43,28.6,0.83514,0.00027,6.73636]
[1778019313147,33.88,81385.32,28.6,0.83482,0.00027,6.74465]
[1778019318183,33.88,81385.71,28.6,0.8349,0.00027,6.74262]
[1778019320197,33.88,81387.81,28.6,0.83546,0.00027,6.72809]
[1778019324226,33.89,81386.42,28.6,0.83506,0.00027,6.73851]
[1778019329261,33.89,81386.23,28.6,0.83498,0.00027,6.74052]
[1778019331275,33.89,81382.62,28.6,0.8342,0.00027,6.75507]
[1778019332282,33.89,81381.32,28.6,0.83384,0.00027,6.76433]
[1778019335081,33.89,81380.43,28.6,0.8336,0.00027,6.77078]
[1778019335303,33.89,81368.08,28.6,0.83022,0.00028,6.85787]
[1778019336310,33.89,81359.22,28.6,0.82776,0.00028,6.9204]
[1778019337317,33.9,81354.06,28.6,0.82632,0.00028,6.95678]
[1778019338328,33.9,81355.51,28.6,0.82672,0.00028,6.94664]
[1778019343363,33.89,81353.2,28.6,0.82608,0.00028,6.96276]
[1778019347391,33.89,81355.91,28.6,0.82684,0.00028,6.94371]
[1778019348398,33.89,81358.98,28.6,0.82769,0.00028,6.92217]
[1778019351419,33.9,81357.66,28.6,0.82731,0.00028,6.93171]
[1778019353111,33.9,81357.66,28.6,0.82731,0.00028,6.93171]
[1778019353456,33.9,81361.96,28.6,0.8285,0.00028,6.90165]
[1778019354584,33.9,81365.19,28.6,0.82937,0.00028,6.87959]
[1778019355457,33.9,81367.92,28.6,0.83012,0.00028,6.86038]
[1778019356463,33.9,81369.13,28.6,0.83046,0.00027,6.85179]
[1778019358050,33.9,81369.13,28.6,0.83046,0.00027,6.85179]
[1778019360096,33.9,81368.0,28.6,0.83015,0.00028,6.85962]
[1778019360914,33.9,81368.0,28.6,0.83015,0.00028,6.85962]
[1778019361008,33.9,81366.52,28.6,0.82975,0.00028,6.86993]
[1778019361499,33.9,81358.04,28.6,0.8274,0.00028,6.92958]
[1778019362506,33.9,81356.47,28.6,0.82697,0.00028,6.94055]
[1778019363513,33.9,81357.81,28.6,0.82734,0.00028,6.93099]
[1778019368548,33.9,81358.02,28.6,0.8274,0.00028,6.92952]
[1778019372576,33.9,81355.85,28.6,0.82682,0.00028,6.94419]
[1778019377837,33.89,81355.65,28.6,0.82678,0.00028,6.94515]
[1778019381639,33.89,81357.26,28.6,0.82726,0.00028,6.93301]
[1778019382646,33.89,81354.95,28.6,0.82663,0.00028,6.9491]
[1778019387681,33.88,81353.25,28.6,0.82618,0.00028,6.96019]
[1778019388688,33.88,81351.49,28.6,0.8257,0.00028,6.97238]
[1778019390702,33.88,81349.82,28.6,0.82525,0.00028,6.98372]
[1778019392733,33.88,81351.3,28.6,0.82587,0.00028,6.96195]
[1778019392774,33.88,81348.57,28.6,0.82512,0.00028,6.98096]
[1778019393750,33.88,81348.57,28.6,0.82512,0.00028,6.98096]
[1778019393851,33.88,81337.29,28.6,0.82194,0.00028,7.05993]
[1778019394729,33.88,81336.98,28.6,0.82185,0.00028,7.06201]
[1778019398758,33.87,81335.71,28.6,0.82152,0.00028,7.07036]
[1778019399764,33.87,81331.39,28.6,0.82029,0.00029,7.10054]
[1778019400772,33.87,81325.61,28.6,0.81863,0.00029,7.14107]
[1778019401779,33.87,81327.42,28.6,0.81915,0.00029,7.1284]
[1778019402786,33.87,81328.77,28.6,0.81954,0.00029,7.11897]
[1778019403793,33.87,81329.94,28.6,0.81988,0.00029,7.1106]
[1778019408828,33.86,81330.7,28.6,0.82017,0.00029,7.10353]
[1778019411849,33.86,81337.2,28.6,0.82206,0.00028,7.05693]
[1778019412857,33.85,81340.4,28.6,0.82298,0.00028,7.03418]
[1778019417892,33.85,81341.73,28.6,0.8234,0.00028,7.02357]
[1778019421921,33.84,81348.92,28.6,0.82547,0.00028,6.97207]
[1778019422928,33.84,81354.22,28.6,0.82696,0.00028,6.93459]
[1778019427962,33.84,81355.7,28.6,0.8274,0.00028,6.9235]
[1778019432998,33.83,81356.08,28.6,0.82753,0.00028,6.92024]
[1778019439040,33.83,81356.64,28.6,0.82771,0.00028,6.91562]
[1778019444075,33.83,81355.85,28.6,0.82751,0.00028,6.92063]
[1778019445082,33.83,81348.66,28.6,0.8255,0.00028,6.97114]
[1778019446089,33.83,81346.46,28.6,0.82488,0.00028,6.98666]
[1778019448103,33.83,81348.91,28.6,0.82557,0.00028,6.96944]
[1778019453138,33.83,81351.15,28.6,0.8264,0.00028,6.94271]
[1778019454145,33.83,81349.43,28.6,0.82591,0.00028,6.95488]
[1778019456159,33.83,81348.29,28.6,0.82559,0.00028,6.963]
[1778019458173,33.83,81341.26,28.6,0.8236,0.00028,7.01253]
[1778019460187,33.83,81338.04,28.6,0.82269,0.00028,7.03511]
[1778019465223,33.83,81344.72,28.6,0.82459,0.00028,6.98784]
[1778019466230,33.83,81352.68,28.6,0.82684,0.00028,6.93159]
[1778019467237,33.82,81354.66,28.6,0.8274,0.00028,6.9175]
[1778019470258,33.82,81356.34,28.6,0.82788,0.00028,6.90529]
[1778019475293,33.82,81356.97,28.6,0.82808,0.00028,6.90031]
[1778019480328,33.82,81358.1,28.6,0.82841,0.00028,6.89183]
[1778019485362,33.81,81356.67,28.6,0.82803,0.00028,6.90145]
[1778019488384,33.81,81358.98,28.6,0.82868,0.00028,6.88486]
[1778019489392,33.81,81362.36,28.6,0.82962,0.00028,6.86093]
[1778019490399,33.81,81363.45,28.6,0.82993,0.00028,6.85319]
[1778019495860,33.81,81363.55,28.6,0.82996,0.00028,6.85237]
[1778019498508,33.81,81363.49,28.6,0.82995,0.00028,6.85268]
[1778019499462,33.81,81361.92,28.6,0.82952,0.00028,6.86364]
[1778019502483,33.81,81363.54,28.6,0.82997,0.00028,6.85205]
[1778019505504,33.81,81356.74,28.6,0.82809,0.00028,6.89988]
[1778019506511,33.81,81352.12,28.6,0.82681,0.00028,6.93235]
[1778019509531,33.8,81353.37,28.6,0.82717,0.00028,6.9231]
[1778019510798,33.8,81353.37,28.6,0.82717,0.00028,6.9231]
[1778019516583,33.8,81352.14,28.6,0.82707,0.00028,6.91968]
[1778019521618,33.8,81352.06,28.6,0.82707,0.00028,6.91961]
[1778019522625,33.8,81350.23,28.6,0.82656,0.00028,6.93239]
[1778019523632,33.79,81343.32,28.6,0.82462,0.00028,6.98095]
[1778019525868,33.79,81342.8,28.6,0.82448,0.00028,6.98448]
[1778019530476,33.79,81341.92,28.6,0.82427,0.00028,6.98968]
[1778019535722,33.78,81341.46,28.6,0.82419,0.00028,6.99172]
[1778019542771,33.77,81343.72,28.6,0.82489,0.00028,6.97421]
[1778019544785,33.77,81352.64,28.6,0.82741,0.00028,6.91095]
[1778019545792,33.77,81354.11,28.6,0.82783,0.00028,6.90048]
[1778019550827,33.77,81353.88,28.6,0.82778,0.00028,6.9017]
[1778019555862,33.77,81354.01,28.6,0.82783,0.00028,6.90035]
[1778019556872,33.77,81355.12,28.6,0.82815,0.00028,6.89243]
[1778019557877,33.76,81362.76,28.6,0.83027,0.00028,6.83838]
[1778019558883,33.76,81368.1,28.6,0.83175,0.00028,6.80063]
[1778019560898,33.77,81370.64,28.6,0.83244,0.00027,6.78276]
[1778019563919,33.77,81368.23,28.6,0.83177,0.00028,6.80002]
[1778019564926,33.77,81370.47,28.6,0.83238,0.00027,6.78422]
[1778019565490,33.77,81370.47,28.6,0.83238,0.00027,6.78422]
[1778019565933,33.77,81374.07,28.6,0.83337,0.00027,6.75882]
[1778019566939,33.77,81371.96,28.6,0.83279,0.00027,6.77385]
[1778019569721,33.77,81371.26,28.6,0.83259,0.00027,6.77897]
[1778019571879,33.77,81371.68,28.6,0.8327,0.00027,6.77616]
[1778019571907,33.77,81371.68,28.6,0.8327,0.00027,6.77616]
[1778019571975,33.77,81376.07,28.6,0.8341,0.00027,6.73398]
[1778019572510,33.77,81376.07,28.6,0.8341,0.00027,6.73398]
[1778019572681,33.77,81376.07,28.6,0.8341,0.00027,6.73398]
[1778019572984,33.77,81379.6,28.6,0.83506,0.00027,6.70913]
[1778019574999,33.77,81376.61,28.6,0.83425,0.00027,6.7302]
[1778019576010,33.77,81373.73,28.6,0.83346,0.00027,6.75051]
[1778019580039,33.77,81375.0,28.6,0.83379,0.00027,6.74199]
[1778019584068,33.77,81376.72,28.6,0.83424,0.00027,6.73031]
[1778019585075,33.78,81378.58,28.6,0.83474,0.00027,6.7173]
[1778019590110,33.78,81378.59,28.6,0.83474,0.00027,6.71733]
[1778019590866,33.78,81378.59,28.6,0.83474,0.00027,6.71733]
[1778019596151,33.77,81379.61,28.6,0.83503,0.00027,6.70969]
[1778019601665,33.77,81379.58,28.6,0.83504,0.00027,6.70964]
[1778019607229,33.78,81380.56,28.6,0.83526,0.00027,6.70393]
[1778019609243,33.78,81382.23,28.6,0.8357,0.00027,6.69246]
[1778019610250,33.78,81384.1,28.6,0.8362,0.00027,6.67942]
[1778019615285,33.79,81384.84,28.6,0.83635,0.00027,6.67527]
[1778019620320,33.79,81384.91,28.6,0.83633,0.00027,6.67584]
[1778019627369,33.8,81385.67,28.6,0.83648,0.00027,6.67199]
[1778019630905,33.81,81387.36,28.6,0.8369,0.00027,6.66092]
[1778019633413,33.81,81380.02,28.6,0.8351,0.00027,6.7021]
[1778019635877,33.81,81379.34,28.6,0.83491,0.00027,6.70708]
[1778019635978,33.81,81378.03,28.6,0.83454,0.00027,6.71665]
[1778019638223,33.81,81377.81,28.6,0.83448,0.00027,6.71821]
[1778019638282,33.81,81376.16,28.6,0.83402,0.00027,6.73015]
[1778019638448,33.81,81374.53,28.6,0.83358,0.00027,6.74167]
[1778019639454,33.81,81371.15,28.6,0.83265,0.00027,6.76566]
[1778019644490,33.82,81370.2,28.6,0.83237,0.00027,6.77279]
[1778019646504,33.82,81366.77,28.6,0.83142,0.00028,6.79714]
[1778019651539,33.82,81366.01,28.6,0.83121,0.00028,6.80265]
[1778019652546,33.82,81367.98,28.6,0.83175,0.00028,6.78877]
[1778019657581,33.82,81368.08,28.6,0.83177,0.00028,6.78827]
[1778019662616,33.82,81369.08,28.6,0.83204,0.00027,6.78138]
[1778019665477,33.82,81368.83,28.6,0.83197,0.00027,6.78322]
[1778019665637,33.82,81367.55,28.6,0.83161,0.00028,6.7923]
[1778019666644,33.82,81365.95,28.6,0.83117,0.00028,6.80362]
[1778019671679,33.82,81365.61,28.6,0.83108,0.00028,6.80605]
[1778019677721,33.82,81365.55,28.6,0.83106,0.00028,6.80647]
[1778019680887,33.82,81365.65,28.6,0.83109,0.00028,6.80576]
[1778019683932,33.82,81365.73,28.6,0.83111,0.00028,6.80518]
[1778019689807,33.82,81364.01,28.6,0.83064,0.00028,6.81729]
[1778019690814,33.82,81349.38,28.6,0.82656,0.00028,6.92044]
[1778019691821,33.82,81353.01,28.6,0.82779,0.00028,6.88363]
[1778019692828,33.82,81353.61,28.6,0.82796,0.00028,6.87925]
[1778019693835,33.82,81355.42,28.6,0.82847,0.00028,6.86638]
[1778019694842,33.82,81354.02,28.6,0.82808,0.00028,6.87615]
[1778019696855,33.82,81355.73,28.6,0.82857,0.00028,6.8639]
[1778019698870,33.82,81357.28,28.6,0.82901,0.00028,6.85279]
[1778019702898,33.81,81355.91,28.6,0.82864,0.00028,6.86212]
[1778019706926,33.81,81357.59,28.6,0.82912,0.00028,6.84996]
[1778019707933,33.81,81356.3,28.6,0.82876,0.00028,6.859]
[1778019708940,33.81,81357.59,28.6,0.82912,0.00028,6.84983]
[1778019714006,33.81,81359.16,28.6,0.82957,0.00028,6.83842]
[1778019719039,33.81,81359.18,28.6,0.82959,0.00028,6.83805]
[1778019724075,33.81,81359.15,28.6,0.82959,0.00028,6.83804]
[1778019726090,33.81,81360.45,28.6,0.82995,0.00028,6.82877]
[1778019727097,33.81,81368.2,28.6,0.83209,0.00028,6.77402]
[1778019732133,33.81,81367.94,28.6,0.83201,0.00028,6.77605]
[1778019735153,33.81,81366.56,28.6,0.83162,0.00028,6.78629]
[1778019740189,33.81,81365.92,28.6,0.83146,0.00028,6.79036]
[1778019745223,33.8,81365.25,28.6,0.8313,0.00028,6.79442]
[1778019750259,33.8,81367.51,28.6,0.83195,0.00028,6.77757]
[1778019753280,33.78,81365.81,28.6,0.83185,0.00028,6.77419]
[1778019758315,33.77,81365.69,28.6,0.83185,0.00028,6.77432]
[1778019760332,33.77,81363.09,28.6,0.83113,0.00028,6.79263]
[1778019760907,33.77,81363.09,28.6,0.83113,0.00028,6.79263]
[1778019762809,33.77,81362.55,28.6,0.83098,0.00028,6.79649]
[1778019769394,33.78,81362.23,28.6,0.83087,0.00028,6.79936]
[1778019770919,33.78,81361.92,28.6,0.83078,0.00028,6.80158]
[1778019774103,33.78,81362.1,28.6,0.83083,0.00028,6.80035]
[1778019777451,33.78,81358.61,28.6,0.82986,0.00028,6.82513]
[1778019778458,33.78,81352.07,28.6,0.82803,0.00028,6.8713]
[1778019781479,33.78,81350.36,28.6,0.82756,0.00028,6.88316]
[1778019784500,33.77,81349.05,28.6,0.8272,0.00028,6.89214]
[1778019789535,33.77,81347.77,28.6,0.82686,0.00028,6.90067]
[1778019794570,33.77,81347.51,28.6,0.82681,0.00028,6.90197]
[1778019799605,33.77,81348.0,28.6,0.82697,0.00028,6.89806]
[1778019804639,33.76,81347.09,28.6,0.82673,0.00028,6.90399]
[1778019809675,33.76,81345.97,28.6,0.82643,0.00028,6.91142]
[1778019814710,33.76,81346.57,28.6,0.82683,0.00028,6.89548]
[1778019816726,33.76,81343.51,28.6,0.82597,0.00028,6.91691]
[1778019817733,33.76,81345.77,28.6,0.82661,0.00028,6.90085]
[1778019818740,33.76,81352.64,28.6,0.82855,0.00028,6.85226]
[1778019819747,33.75,81354.57,28.6,0.8291,0.00028,6.83838]
[1778019822767,33.75,81356.92,28.6,0.82976,0.00028,6.82155]
[1778019826796,33.75,81354.96,28.6,0.82921,0.00028,6.83548]
[1778019830824,33.75,81350.67,28.6,0.82802,0.00028,6.86564]
[1778019831831,33.75,81348.45,28.6,0.82739,0.00028,6.88128]
[1778019832838,33.75,81346.97,28.6,0.82698,0.00028,6.89166]
[1778019835931,33.75,81347.04,28.6,0.82701,0.00028,6.89102]
[1778019839587,33.75,81347.22,28.6,0.82709,0.00028,6.8888]
[1778019842908,33.74,81352.23,28.6,0.82851,0.00028,6.85313]
[1778019847943,33.74,81351.39,28.6,0.82828,0.00028,6.85889]
[1778019848950,33.74,81353.53,28.6,0.82888,0.00028,6.84374]
[1778019851971,33.74,81352.23,28.6,0.82852,0.00028,6.85287]
[1778019854992,33.74,81348.52,28.6,0.82748,0.00028,6.87901]
[1778019855999,33.74,81345.79,28.6,0.82672,0.00028,6.89827]
[1778019858013,33.74,81350.91,28.6,0.82816,0.00028,6.86196]
[1778019862041,33.74,81353.55,28.6,0.82891,0.00028,6.84312]
[1778019863047,33.74,81356.44,28.6,0.82972,0.00028,6.82265]
[1778019868083,33.74,81356.15,28.6,0.82963,0.00028,6.82475]
[1778019870939,33.74,81356.67,28.6,0.82978,0.00028,6.82108]
[1778019875060,33.74,81356.43,28.6,0.82992,0.00028,6.81158]
[1778019877146,33.74,81367.28,28.6,0.83292,0.00028,6.73485]
[1778019878153,33.74,81371.6,28.6,0.8341,0.00027,6.70439]
[1778019884194,33.75,81371.35,28.6,0.834,0.00027,6.70707]
[1778019885655,33.75,81371.35,28.6,0.834,0.00027,6.70707]
[1778019886209,33.75,81382.61,28.6,0.83706,0.00027,6.6276]
[1778019887215,33.75,81386.16,28.6,0.83801,0.00027,6.60271]
[1778019888223,33.75,81387.7,28.6,0.83843,0.00027,6.59163]
[1778019891244,33.75,81382.49,28.6,0.83704,0.00027,6.6281]
[1778019894373,33.74,81388.89,28.6,0.83879,0.00027,6.58215]
[1778019895272,33.74,81400.29,28.6,0.84185,0.00027,6.50118]
[1778019896279,33.74,81405.57,28.6,0.84325,0.00026,6.46371]
[1778019897285,33.74,81407.14,28.6,0.84366,0.00026,6.4526]
[1778019900203,33.74,81406.63,28.6,0.84352,0.00026,6.45629]
[1778019900528,33.74,81406.63,28.6,0.84352,0.00026,6.45629]
[1778019900606,33.74,81411.94,28.6,0.84492,0.00026,6.41868]
[1778019901284,33.74,81411.94,28.6,0.84492,0.00026,6.41868]
[1778019901381,33.74,81411.94,28.6,0.84492,0.00026,6.41868]
[1778019901391,33.74,81413.76,28.6,0.84539,0.00026,6.40586]
[1778019901773,33.74,81413.76,28.6,0.84539,0.00026,6.40586]
[1778019902321,33.74,81414.98,28.6,0.84571,0.00026,6.39732]
[1778019904335,33.75,81412.67,28.6,0.8451,0.00026,6.41392]
[1778019905342,33.75,81414.75,28.6,0.84564,0.00026,6.39927]
[1778019908363,33.75,81423.94,28.6,0.84801,0.00026,6.33447]
[1778019909370,33.75,81427.83,28.6,0.84901,0.00026,6.30711]
[1778019911389,33.75,81431.4,28.6,0.84993,0.00026,6.2818]
[1778019912396,33.75,81432.5,28.6,0.85021,0.00026,6.27404]
[1778019914409,33.75,81437.52,28.6,0.85149,0.00025,6.23858]
[1778019915417,33.75,81435.29,28.6,0.85092,0.00026,6.25446]
[1778019918438,33.75,81432.48,28.6,0.85019,0.00026,6.27455]
[1778019920452,33.75,81433.65,28.6,0.85048,0.00026,6.26653]
[1778019925486,33.76,81431.01,28.6,0.84977,0.00026,6.28636]
[1778019926494,33.76,81428.33,28.6,0.84907,0.00026,6.30559]
[1778019927501,33.76,81427.02,28.6,0.84872,0.00026,6.31509]
[1778019930950,33.76,81426.84,28.6,0.84865,0.00026,6.31698]
[1778019932570,33.76,81426.8,28.6,0.84884,0.00026,6.30619]
[1778019932765,33.77,81426.75,28.6,0.84882,0.00026,6.30676]
[1778019933547,33.77,81424.41,28.6,0.84821,0.00026,6.32354]
[1778019934550,33.77,81417.93,28.6,0.84652,0.00026,6.36963]
[1778019935558,33.77,81416.41,28.6,0.84612,0.00026,6.38052]
[1778019936564,33.77,81415.21,28.6,0.8458,0.00026,6.38913]
[1778019940593,33.77,81416.38,28.6,0.8461,0.00026,6.38124]
[1778019943614,33.77,81418.45,28.6,0.84662,0.00026,6.3669]
[1778019945628,33.77,81414.0,28.6,0.84545,0.00026,6.39868]
[1778019950663,33.78,81414.19,28.6,0.84549,0.00026,6.39778]
[1778019950951,33.78,81414.19,28.6,0.84549,0.00026,6.39778]
[1778019953317,33.78,81414.62,28.6,0.84559,0.00026,6.39491]
[1778019958722,33.78,81411.75,28.6,0.84482,0.00026,6.41579]
[1778019961236,33.78,81411.66,28.6,0.84479,0.00026,6.41649]
[1778019961297,33.78,81421.92,28.6,0.84746,0.00026,6.34407]
[1778019961903,33.78,81421.92,28.6,0.84746,0.00026,6.34407]
[1778019961961,33.78,81429.44,28.6,0.8494,0.00026,6.29084]
[1778019966779,33.79,81427.23,28.6,0.84881,0.00026,6.30723]
[1778019967786,33.79,81424.88,28.6,0.84819,0.00026,6.32408]
[1778019968793,33.79,81420.68,28.6,0.8471,0.00026,6.354]
[1778019969800,33.79,81418.23,28.6,0.84646,0.00026,6.37149]
[1778019971817,33.79,81419.46,28.6,0.84677,0.00026,6.36304]
[1778019976851,33.79,81422.07,28.6,0.84742,0.00026,6.34526]
[1778019977859,33.79,81423.56,28.6,0.8478,0.00026,6.33487]
[1778019979873,33.8,81424.84,28.6,0.84812,0.00026,6.32617]
[1778019984911,33.8,81424.41,28.6,0.84797,0.00026,6.33013]
[1778019988939,33.8,81426.79,28.6,0.84856,0.00026,6.31401]
[1778019993973,33.81,81427.64,28.6,0.84895,0.00026,6.29773]
[1778019999009,33.81,81427.61,28.6,0.84891,0.00026,6.29901]
[1778020004044,33.82,81424.87,28.6,0.84816,0.00026,6.31943]
[1778020008072,33.82,81426.9,28.6,0.84866,0.00026,6.30582]
[1778020011093,33.83,81430.1,28.6,0.84946,0.00026,6.28378]
[1778020016128,33.83,81430.03,28.6,0.84943,0.00026,6.28469]
[1778020017135,33.83,81431.82,28.6,0.84989,0.00026,6.27203]
[1778020020156,33.83,81439.34,28.6,0.85182,0.00025,6.21864]
[1778020020978,33.83,81439.34,28.6,0.85182,0.00025,6.21864]
[1778020021168,33.83,81450.24,28.6,0.85458,0.00025,6.14142]
[1778020022172,33.83,81457.68,28.6,0.85645,0.00025,6.08875]
[1778020023179,33.82,81458.48,28.6,0.85665,0.00025,6.08302]
[1778020023982,33.82,81458.48,28.6,0.85665,0.00025,6.08302]
[1778020024045,33.82,81458.48,28.6,0.85665,0.00025,6.08302]
[1778020024318,33.82,81458.48,28.6,0.85665,0.00025,6.08302]
[1778020024358,33.83,81469.3,28.6,0.85932,0.00025,6.00704]
[1778020024872,33.83,81469.3,28.6,0.85932,0.00025,6.00704]
[1778020025080,33.83,81469.3,28.6,0.85932,0.00025,6.00704]
[1778020025194,33.83,81485.58,28.6,0.86327,0.00024,5.89262]
[1778020026201,33.83,81486.4,28.6,0.86347,0.00024,5.88696]
[1778020027208,33.83,81487.32,28.6,0.86369,0.00024,5.88049]
[1778020029061,33.83,81487.02,28.6,0.86362,0.00024,5.88259]
[1778020033250,33.83,81491.58,28.6,0.86466,0.00024,5.85196]
[1778020034730,33.84,81494.25,28.6,0.86528,0.00024,5.83383]
[1778020035264,33.84,81496.56,28.6,0.86583,0.00024,5.81766]
[1778020036271,33.84,81498.18,28.6,0.86619,0.00024,5.80702]
[1778020039513,33.84,81499.25,28.6,0.86642,0.00024,5.80013]
[1778020040299,33.84,81498.14,28.6,0.86615,0.00024,5.80828]
[1778020042313,33.85,81495.87,28.6,0.86558,0.00024,5.82492]
[1778020047348,33.85,81496.54,28.6,0.86569,0.00024,5.82172]
[1778020048355,33.85,81497.65,28.6,0.86595,0.00024,5.81404]
[1778020049362,33.86,81499.91,28.6,0.86649,0.00024,5.79834]
[1778020050369,33.86,81506.31,28.6,0.86799,0.00023,5.75374]
[1778020051376,33.86,81510.43,28.6,0.86915,0.00023,5.71396]
[1778020053390,33.86,81506.24,28.6,0.86816,0.00023,5.74369]
[1778020054396,33.86,81504.48,28.6,0.86774,0.00024,5.75617]
[1778020056411,33.86,81503.23,28.6,0.86743,0.00024,5.76526]
[1778020061446,33.87,81502.71,28.6,0.86728,0.00024,5.76974]
[1778020063460,33.87,81508.16,28.6,0.86855,0.00023,5.73203]
[1778020064466,33.87,81510.3,28.6,0.86904,0.00023,5.71733]
[1778020065954,33.87,81510.16,28.6,0.869,0.00023,5.71855]
[1778020068495,33.87,81516.0,28.6,0.87033,0.00023,5.6786]
[1778020069187,33.87,81516.0,28.6,0.87033,0.00023,5.6786]
[1778020069502,33.87,81519.0,28.6,0.87102,0.00023,5.65803]
[1778020071518,33.88,81519.09,28.6,0.87103,0.00023,5.65773]
[1778020071544,33.88,81522.75,28.6,0.87186,0.00023,5.63261]
[1778020072523,33.9,81524.58,28.6,0.87216,0.00023,5.62353]
[1778020073530,33.91,81525.87,28.6,0.87234,0.00023,5.6183]
[1778020075544,33.95,81524.05,28.6,0.87167,0.00023,5.6384]
[1778020077558,33.98,81521.74,28.6,0.87092,0.00023,5.66122]
[1778020078567,33.98,81519.27,28.6,0.87034,0.00023,5.67867]
[1778020079574,33.99,81507.42,28.6,0.86749,0.00023,5.76384]
[1778020080581,34.0,81505.83,28.6,0.86711,0.00023,5.77506]
[1778020081588,34.0,81502.09,28.6,0.86622,0.00024,5.80125]
[1778020083602,34.0,81500.87,28.6,0.86593,0.00024,5.80997]
[1778020084609,34.0,81498.96,28.6,0.86547,0.00024,5.82338]
[1778020089644,34.0,81498.37,28.6,0.86532,0.00024,5.82787]
[1778020094679,34.0,81498.61,28.6,0.86536,0.00024,5.82657]
[1778020099714,34.0,81499.03,28.6,0.86545,0.00024,5.82401]
[1778020104749,34.01,81498.46,28.6,0.8653,0.00024,5.82836]
[1778020107770,34.01,81502.69,28.6,0.8663,0.00024,5.79911]
[1778020108777,34.01,81504.15,28.6,0.86664,0.00024,5.78906]
[1778020109783,34.01,81502.76,28.6,0.8663,0.00024,5.79886]
[1778020111798,34.01,81501.74,28.6,0.86626,0.00024,5.79495]
[1778020116833,34.01,81501.98,28.6,0.8663,0.00024,5.79386]
[1778020117840,34.01,81497.09,28.6,0.86514,0.00024,5.82804]
[1778020119854,34.01,81495.1,28.6,0.86466,0.00024,5.84204]
[1778020124889,34.01,81495.48,28.6,0.86474,0.00024,5.83964]
[1778020125896,34.01,81498.9,28.6,0.86555,0.00024,5.81586]
[1778020127909,34.01,81497.8,28.6,0.86529,0.00024,5.8237]
[1778020128917,34.02,81496.49,28.6,0.86497,0.00024,5.8329]
[1778020133953,34.02,81495.8,28.6,0.8648,0.00024,5.83802]
[1778020135997,34.02,81495.82,28.6,0.8648,0.00024,5.83793]
[1778020141687,34.02,81495.49,28.6,0.86471,0.00024,5.84052]
[1778020141761,34.02,81486.99,28.6,0.86268,0.00024,5.89984]
[1778020142008,34.02,81483.96,28.6,0.86195,0.00024,5.921]
[1778020148051,34.02,81483.16,28.6,0.86177,0.00024,5.92625]
[1778020151073,34.02,81500.69,28.6,0.86595,0.00024,5.80407]
[1778020152080,34.02,81507.69,28.6,0.86761,0.00023,5.75517]
[1778020155100,34.01,81509.03,28.6,0.86794,0.00023,5.74549]
[1778020160137,34.01,81510.27,28.6,0.86824,0.00023,5.7363]
[1778020165172,34.01,81510.86,28.6,0.8684,0.00023,5.73169]
[1778020169200,34.01,81508.01,28.6,0.86775,0.00023,5.75108]
[1778020172261,34.01,81508.48,28.6,0.86786,0.00023,5.74768]
[1778020179270,34.01,81507.89,28.6,0.86791,0.00023,5.741]
[1778020184305,34.02,81505.97,28.6,0.86741,0.00023,5.75583]
[1778020186319,34.02,81497.73,28.6,0.86545,0.00024,5.81379]
[1778020187325,34.02,81495.92,28.6,0.865,0.00024,5.82682]
[1778020189340,34.02,81492.4,28.6,0.86416,0.00024,5.85151]
[1778020191065,34.02,81492.33,28.6,0.86414,0.00024,5.85205]
[1778020193204,34.02,81492.47,28.6,0.86417,0.00024,5.85113]
[1778020193313,34.02,81492.47,28.6,0.86417,0.00024,5.85113]
[1778020193464,34.02,81492.47,28.6,0.86417,0.00024,5.85113]
[1778020193506,34.02,81482.16,28.6,0.8617,0.00024,5.92313]
[1778020194302,34.02,81482.16,28.6,0.8617,0.00024,5.92313]
[1778020194379,34.02,81448.42,28.6,0.85337,0.00025,6.15946]
[1778020195386,34.03,81433.67,28.6,0.84956,0.00026,6.2649]
[1778020196393,34.03,81433.39,28.6,0.84949,0.00026,6.26673]
[1778020197695,34.03,81433.53,28.6,0.84955,0.00026,6.26522]
[1778020198459,34.03,81433.53,28.6,0.84955,0.00026,6.26522]
[1778020201024,34.03,81434.09,28.6,0.84971,0.00026,6.26075]
[1778020201428,34.02,81435.66,28.6,0.85012,0.00026,6.24944]
[1778020202669,34.02,81433.39,28.6,0.84956,0.00026,6.26487]
[1778020203441,34.02,81432.21,28.6,0.84926,0.00026,6.27316]
[1778020207690,34.02,81432.05,28.6,0.84926,0.00026,6.27315]
[1778020209484,34.01,81434.27,28.6,0.84986,0.00026,6.25668]
[1778020212505,34.01,81431.09,28.6,0.84907,0.00026,6.27822]
[1778020213512,34.01,81429.34,28.6,0.84863,0.00026,6.29023]
[1778020218547,34.0,81429.41,28.6,0.84871,0.00026,6.28816]
[1778020221568,33.99,81427.83,28.6,0.84834,0.00026,6.29832]
[1778020226603,33.97,81418.61,28.6,0.84611,0.00026,6.35868]
[1778020227610,33.97,81416.46,28.6,0.84557,0.00026,6.37342]
[1778020231021,33.97,81416.45,28.6,0.84557,0.00026,6.37324]
[1778020232000,33.97,81417.19,28.6,0.84597,0.00026,6.35679]
[1778020233652,33.97,81410.66,28.6,0.84426,0.00026,6.40297]
[1778020234659,33.97,81407.67,28.6,0.84347,0.00026,6.42407]
[1778020241708,33.97,81407.93,28.6,0.84354,0.00026,6.4223]
[1778020243108,33.97,81407.21,28.6,0.84334,0.00026,6.4274]
[1778020243960,33.97,81397.88,28.6,0.84087,0.00027,6.49314]
[1778020244729,33.97,81396.27,28.6,0.84044,0.00027,6.50442]
[1778020245737,33.97,81393.13,28.6,0.83961,0.00027,6.52646]
[1778020246744,33.97,81391.11,28.6,0.83907,0.00027,6.54058]
[1778020251779,33.96,81389.07,28.6,0.83854,0.00027,6.55431]
[1778020253793,33.96,81400.41,28.6,0.84159,0.00027,6.47415]
[1778020254800,33.96,81403.81,28.6,0.84249,0.00026,6.45016]
[1778020255807,33.96,81398.69,28.6,0.84113,0.00027,6.48622]
[1778020256814,33.96,81395.68,28.6,0.84033,0.00027,6.50738]
[1778020257821,33.96,81394.33,28.6,0.83997,0.00027,6.51681]
[1778020258828,33.96,81391.29,28.6,0.83916,0.00027,6.53814]
[1778020260842,33.96,81390.1,28.6,0.83885,0.00027,6.54629]
[1778020263864,33.96,81386.75,28.6,0.83796,0.00027,6.56952]
[1778020264871,33.96,81384.83,28.6,0.83745,0.00027,6.58289]
[1778020265878,33.96,81381.25,28.6,0.83649,0.00027,6.60793]
[1778020267892,33.95,81379.78,28.6,0.8361,0.00027,6.61787]
[1778020271022,33.95,81379.89,28.6,0.83615,0.00027,6.61667]
[1778020270913,33.95,81384.13,28.6,0.83731,0.00027,6.58659]
[1778020271920,33.95,81385.35,28.6,0.83764,0.00027,6.57783]
[1778020275279,33.95,81384.24,28.6,0.83736,0.00027,6.58516]
[1778020280983,33.94,81383.08,28.6,0.83709,0.00027,6.59232]
[1778020286027,33.94,81382.52,28.6,0.83696,0.00027,6.59552]
[1778020286018,33.94,81384.81,28.6,0.83759,0.00027,6.5792]
[1778020288032,33.93,81382.43,28.6,0.83696,0.00027,6.59564]
[1778020290348,33.93,81382.26,28.6,0.83692,0.00027,6.59666]
[1778020290407,33.93,81382.26,28.6,0.83692,0.00027,6.59647]
[1778020291184,33.93,81382.26,28.6,0.83692,0.00027,6.59647]
[1778020291435,33.93,81382.26,28.6,0.83692,0.00027,6.59647]
[1778020291841,33.93,81358.58,28.6,0.83063,0.00028,6.75194]
[1778020292473,33.93,81358.58,28.6,0.83063,0.00028,6.75194]
[1778020292529,33.93,81345.83,28.6,0.82706,0.00028,6.84156]
[1778020293067,33.93,81345.65,28.6,0.82701,0.00028,6.8427]
[1778020298101,33.93,81345.88,28.6,0.8271,0.00028,6.84045]
[1778020303137,33.93,81346.24,28.6,0.82722,0.00028,6.83755]
[1778020305151,33.93,81349.71,28.6,0.8282,0.00028,6.81304]
[1778020307167,33.93,81351.15,28.6,0.82861,0.00028,6.80287]
[1778020311196,33.92,81352.08,28.6,0.82887,0.00028,6.79627]
[1778020313209,33.92,81350.82,28.6,0.82852,0.00028,6.80509]
[1778020314217,33.92,81344.47,28.6,0.82673,0.00028,6.84969]
[1778020315981,33.92,81341.29,28.6,0.82584,0.00028,6.87183]
[1778020316369,33.92,81330.21,28.6,0.82268,0.00029,6.94954]
[1778020317239,33.92,81326.39,28.6,0.82159,0.00029,6.97609]
[1778020319816,33.92,81325.62,28.6,0.82138,0.00029,6.98124]
[1778020319883,33.92,81324.61,28.6,0.82111,0.00029,6.98781]
[1778020320874,33.92,81324.61,28.6,0.82111,0.00029,6.98781]
[1778020321008,33.92,81312.13,28.6,0.81749,0.00029,7.07505]
[1778020321266,33.92,81302.96,28.6,0.8148,0.00029,7.139]
[1778020322274,33.92,81300.9,28.6,0.8142,0.0003,7.1533]
[1778020324288,33.92,81297.76,28.6,0.81327,0.0003,7.17501]
[1778020329323,33.91,81298.52,28.6,0.81352,0.0003,7.16926]
[1778020334359,33.91,81298.3,28.6,0.81347,0.0003,7.17038]
[1778020336201,33.91,81298.18,28.6,0.81344,0.0003,7.17105]
[1778020336373,33.91,81292.46,28.6,0.81174,0.0003,7.21082]
[1778020337529,33.91,81292.46,28.6,0.81174,0.0003,7.21082]
[1778020337629,33.91,81286.01,28.6,0.80983,0.0003,7.25541]
[1778020338387,33.91,81282.79,28.6,0.80886,0.0003,7.27773]
[1778020339864,33.91,81284.88,28.6,0.8095,0.0003,7.26284]
[1778020340401,33.91,81288.71,28.6,0.81065,0.0003,7.23627]
[1778020343422,33.9,81295.19,28.6,0.8126,0.0003,7.19079]
[1778020344429,33.9,81298.09,28.6,0.81346,0.0003,7.17051]
[1778020348957,33.9,81299.35,28.6,0.81385,0.0003,7.16137]
[1778020349464,33.9,81303.68,28.6,0.81513,0.00029,7.1312]
[1778020350471,33.9,81305.75,28.6,0.81574,0.00029,7.1167]
[1778020351478,33.9,81308.41,28.6,0.81673,0.00029,7.08683]
[1778020356513,33.9,81308.28,28.6,0.81669,0.00029,7.08784]
[1778020358771,33.9,81309.01,28.6,0.8169,0.00029,7.08277]
[1778020358869,33.9,81315.25,28.6,0.81872,0.00029,7.03921]
[1778020359160,33.9,81315.25,28.6,0.81872,0.00029,7.03921]
[1778020359219,33.9,81315.25,28.6,0.81872,0.00029,7.03921]
[1778020359538,33.9,81265.95,28.6,0.80401,0.00031,7.38166]
[1778020360314,33.9,81265.95,28.6,0.80401,0.00031,7.38166]
[1778020360545,33.9,81241.42,28.6,0.79643,0.00031,7.54982]
[1778020362009,33.9,81232.62,28.6,0.79369,0.00032,7.60939]
[1778020362416,33.9,81232.62,28.6,0.79369,0.00032,7.60939]
[1778020363566,33.9,81236.53,28.6,0.79492,0.00031,7.58268]
[1778020365945,33.9,81236.33,28.6,0.79487,0.00031,7.58378]
[1778020367594,33.89,81241.88,28.6,0.79664,0.00031,7.54541]
[1778020368601,33.89,81249.52,28.6,0.79903,0.00031,7.49291]
[1778020370616,33.89,81251.76,28.6,0.79974,0.00031,7.47724]
[1778020371621,33.89,81250.29,28.6,0.79928,0.00031,7.4872]
[1778020376657,33.88,81252.21,28.6,0.79991,0.00031,7.47332]
[1778020378671,33.88,81247.37,28.6,0.79842,0.00031,7.50627]
[1778020379678,33.88,81244.29,28.6,0.79746,0.00031,7.52735]
[1778020380685,33.88,81237.68,28.6,0.79541,0.00031,7.57218]
[1778020381692,33.88,81242.45,28.6,0.79691,0.00031,7.53938]
[1778020385719,33.87,81251.04,28.6,0.79962,0.00031,7.47981]
[1778020388741,33.87,81254.81,28.6,0.8008,0.00031,7.45357]
[1778020389750,33.87,81258.75,28.6,0.80202,0.00031,7.42639]
[1778020390757,33.87,81257.06,28.6,0.8015,0.00031,7.43796]
[1778020391764,33.87,81249.82,28.6,0.79926,0.00031,7.48761]
[1778020392771,33.87,81243.44,28.6,0.79728,0.00031,7.53118]
[1778020393874,33.87,81243.44,28.6,0.79728,0.00031,7.53118]
[1778020393938,33.87,81241.19,28.6,0.79659,0.00031,7.54638]
[1778020394479,33.87,81241.19,28.6,0.79659,0.00031,7.54638]
[1778020394930,33.87,81241.19,28.6,0.79659,0.00031,7.54638]
[1778020394956,33.87,81241.19,28.6,0.79659,0.00031,7.54638]
[1778020395011,33.87,81201.36,28.6,0.78389,0.00032,7.81612]
[1778020395696,33.87,81201.36,28.6,0.78389,0.00032,7.81612]
[1778020395793,33.87,81182.57,28.6,0.77774,0.00033,7.94133]
[1778020396374,33.87,81182.57,28.6,0.77774,0.00033,7.94133]
[1778020397013,33.87,81182.57,28.6,0.77774,0.00033,7.94133]
[1778020397035,33.87,81174.26,28.6,0.775,0.00033,7.99614]
[1778020397807,33.87,81181.28,28.6,0.77733,0.00033,7.94965]
[1778020399018,33.87,81181.28,28.6,0.77733,0.00033,7.94965]
[1778020399040,33.87,81178.96,28.6,0.77657,0.00033,7.9648]
[1778020400830,33.86,81172.79,28.6,0.77455,0.00033,8.00495]
[1778020401837,33.86,81171.07,28.6,0.77399,0.00033,8.01601]
[1778020403112,33.84,81168.6,28.6,0.7733,0.00033,8.02955]
[1778020403856,33.84,81158.57,28.6,0.76995,0.00034,8.09512]
[1778020404862,33.84,81155.95,28.6,0.76908,0.00034,8.11198]
[1778020405870,33.83,81157.96,28.6,0.76977,0.00034,8.09862]
[1778020407117,33.83,81163.34,28.6,0.77159,0.00034,8.0632]
[1778020407884,33.83,81158.9,28.6,0.77011,0.00034,8.09206]
[1778020408891,33.83,81161.19,28.6,0.77089,0.00034,8.07686]
[1778020409898,33.8,81172.54,28.6,0.77485,0.00033,7.99884]
[1778020410905,33.8,81180.29,28.6,0.77745,0.00033,7.94714]
[1778020411912,33.8,81184.5,28.6,0.77905,0.00033,7.90778]
[1778020416960,33.79,81191.45,28.6,0.78141,0.00033,7.8599]
[1778020417958,33.79,81189.27,28.6,0.7807,0.00033,7.87437]
[1778020419974,33.78,81169.81,28.6,0.77426,0.00033,8.00335]
[1778020420981,33.78,81168.87,28.6,0.77396,0.00033,8.00929]
[1778020422995,33.78,81170.24,28.6,0.77443,0.00033,8.0]
[1778020424002,33.78,81181.67,28.6,0.77824,0.00033,7.92415]
[1778020425009,33.78,81189.34,28.6,0.78078,0.00033,7.87271]
[1778020426016,33.77,81187.62,28.6,0.78023,0.00033,7.88394]
[1778020428029,33.77,81194.63,28.6,0.78255,0.00033,7.83652]
[1778020429039,33.77,81201.17,28.6,0.78469,0.00032,7.79238]
[1778020430050,33.77,81207.63,28.6,0.78679,0.00032,7.74866]
[1778020430938,33.77,81207.63,28.6,0.78679,0.00032,7.74866]
[1778020431056,33.77,81215.82,28.6,0.78943,0.00032,7.69312]
[1778020432063,33.77,81219.57,28.6,0.79064,0.00032,7.66762]
[1778020434381,33.77,81219.13,28.6,0.7905,0.00032,7.67058]
[1778020435084,33.77,81203.7,28.6,0.78553,0.00032,7.77497]
[1778020436091,33.77,81199.24,28.6,0.78409,0.00033,7.80485]
[1778020439112,33.76,81196.63,28.6,0.78326,0.00033,7.82186]
[1778020440119,33.76,81203.91,28.6,0.78564,0.00032,7.77269]
[1778020441126,33.76,81205.94,28.6,0.7863,0.00032,7.75886]
[1778020442134,33.76,81194.48,28.6,0.78258,0.00033,7.83585]
[1778020443140,33.76,81193.6,28.6,0.7823,0.00033,7.84155]
[1778020444147,33.76,81191.8,28.6,0.78172,0.00033,7.8534]
[1778020445154,33.75,81188.03,28.6,0.7805,0.00033,7.8784]
[1778020446161,33.75,81185.45,28.6,0.77966,0.00033,7.89539]
[1778020447167,33.75,81181.56,28.6,0.77839,0.00033,7.92105]
[1778020448175,33.75,81187.54,28.6,0.78037,0.00033,7.88102]
[1778020449182,33.75,81195.7,28.6,0.78305,0.00033,7.82611]
[1778020450189,33.75,81205.58,28.6,0.78628,0.00032,7.7594]
[1778020451196,33.75,81213.6,28.6,0.78887,0.00032,7.70503]
[1778020452203,33.75,81215.12,28.6,0.78936,0.00032,7.69468]
[1778020453210,33.75,81216.45,28.6,0.78979,0.00032,7.68562]
[1778020454473,33.75,81216.45,28.6,0.78979,0.00032,7.68562]
[1778020454550,33.75,81180.4,28.6,0.77804,0.00033,7.92802]
[1778020456049,33.74,81167.66,28.6,0.77381,0.00033,8.01232]
[1778020456233,33.74,81157.64,28.6,0.77044,0.00034,8.07823]
[1778020457240,33.74,81152.48,28.6,0.7687,0.00034,8.11181]
[1778020458494,33.74,81152.48,28.6,0.7687,0.00034,8.11181]
[1778020458550,33.74,81157.55,28.6,0.77043,0.00034,8.07841]
[1778020459254,33.74,81161.09,28.6,0.77163,0.00034,8.05499]
[1778020460826,33.74,81161.09,28.6,0.77163,0.00034,8.05499]
[1778020461268,33.74,81165.07,28.6,0.77299,0.00034,8.02847]
[1778020462277,33.74,81166.7,28.6,0.77354,0.00033,8.01758]
[1778020466305,33.73,81170.57,28.6,0.77486,0.00033,7.99152]
[1778020467312,33.73,81175.25,28.6,0.77642,0.00033,7.96041]
[1778020468319,33.73,81181.92,28.6,0.77864,0.00033,7.91599]
[1778020469326,33.73,81190.27,28.6,0.7814,0.00033,7.8599]
[1778020470333,33.73,81192.65,28.6,0.78219,0.00033,7.84371]
[1778020474361,33.72,81195.21,28.6,0.78327,0.00033,7.81459]
[1778020477382,33.72,81196.6,28.6,0.78375,0.00033,7.8047]
[1778020478389,33.72,81198.05,28.6,0.78423,0.00033,7.79477]
[1778020480092,33.72,81198.05,28.6,0.78423,0.00033,7.79477]
[1778020480500,33.71,81198.05,28.6,0.78425,0.00033,7.79446]
[1778020480541,33.71,81198.05,28.6,0.78425,0.00033,7.79446]
[1778020480617,33.71,81173.98,28.6,0.77631,0.00033,7.95544]
[1778020481384,33.71,81173.98,28.6,0.77631,0.00033,7.95544]
[1778020481417,33.71,81174.21,28.6,0.7764,0.00033,7.95372]
[1778020482652,33.71,81174.21,28.6,0.7764,0.00033,7.95372]
[1778020482684,33.71,81170.58,28.6,0.7752,0.00033,7.97761]
[1778020483431,33.71,81162.45,28.6,0.77247,0.00034,8.03138]
[1778020485136,33.71,81162.45,28.6,0.77247,0.00034,8.03138]
[1778020486452,33.71,81160.68,28.6,0.77189,0.00034,8.04263]
[1778020487459,33.71,81164.3,28.6,0.77312,0.00034,8.01863]
[1778020488465,33.71,81166.45,28.6,0.77385,0.00034,8.00431]
[1778020490480,33.71,81168.29,28.6,0.77447,0.00033,7.99194]
[1778020493501,33.7,81156.01,28.6,0.77036,0.00034,8.07257]
[1778020494508,33.7,81153.06,28.6,0.76936,0.00034,8.09173]
[1778020495442,33.7,81153.06,28.6,0.76936,0.00034,8.09173]
[1778020495671,33.7,81144.9,28.6,0.7666,0.00034,8.14482]
[1778020496644,33.7,81144.9,28.6,0.7666,0.00034,8.14482]
[1778020496848,33.7,81138.36,28.6,0.76437,0.00034,8.18717]
[1778020497537,33.7,81133.16,28.6,0.76259,0.00034,8.22062]
[1778020498544,33.7,81131.38,28.6,0.76198,0.00035,8.2319]
[1778020499551,33.69,81129.05,28.6,0.76119,0.00035,8.24669]
[1778020500557,33.69,81127.31,28.6,0.7606,0.00035,8.25764]
[1778020501565,33.69,81135.06,28.6,0.76329,0.00034,8.20746]
[1778020502572,33.69,81138.29,28.6,0.76441,0.00034,8.18637]
[1778020503579,33.69,81137.5,28.6,0.76414,0.00034,8.19133]
[1778020505593,33.68,81139.18,28.6,0.76474,0.00034,8.18011]
[1778020506600,33.68,81140.47,28.6,0.76519,0.00034,8.17158]
[1778020508614,33.68,81141.56,28.6,0.76558,0.00034,8.16422]
[1778020509621,33.68,81141.05,28.6,0.76541,0.00034,8.1674]
[1778020510627,33.68,81141.59,28.6,0.7656,0.00034,8.16375]
[1778020512642,33.68,81142.2,28.6,0.76582,0.00034,8.15952]
[1778020513649,33.68,81142.54,28.6,0.76595,0.00034,8.15717]
[1778020514656,33.68,81145.09,28.6,0.76683,0.00034,8.14044]
[1778020515782,33.67,81152.1,28.6,0.76923,0.00034,8.09436]
[1778020518150,33.67,81128.97,28.6,0.76132,0.00035,8.24427]
[1778020518684,33.67,81119.55,28.6,0.75804,0.00035,8.3047]
[1778020519691,33.67,81115.79,28.6,0.75674,0.00035,8.32858]
[1778020520698,33.67,81117.29,28.6,0.75727,0.00035,8.31886]
[1778020521705,33.67,81119.78,28.6,0.75815,0.00035,8.30277]
[1778020523719,33.66,81121.71,28.6,0.75884,0.00035,8.29008]
[1778020524730,33.66,81125.75,28.6,0.76025,0.00035,8.264]
[1778020525734,33.66,81136.56,28.6,0.76399,0.00034,8.1941]
[1778020526741,33.66,81140.04,28.6,0.7652,0.00034,8.17127]
[1778020528755,33.66,81141.14,28.6,0.76559,0.00034,8.16382]
[1778020529762,33.66,81142.84,28.6,0.76618,0.00034,8.15262]
[1778020530769,33.65,81143.1,28.6,0.76629,0.00034,8.15067]
[1778020531776,33.65,81142.35,28.6,0.76624,0.00034,8.14435]
[1778020533664,33.65,81142.17,28.6,0.76619,0.00034,8.14528]
[1778020533790,33.65,81147.38,28.6,0.76798,0.00034,8.11103]
[1778020534837,33.65,81147.38,28.6,0.76798,0.00034,8.11103]
[1778020535069,33.64,81159.75,28.6,0.7722,0.00034,8.02931]
[1778020536249,33.64,81163.69,28.6,0.77354,0.00034,8.00316]
[1778020538825,33.64,81165.76,28.6,0.77425,0.00034,7.98918]
[1778020539937,33.64,81172.63,28.6,0.77656,0.00033,7.94334]
[1778020540838,33.64,81175.29,28.6,0.77745,0.00033,7.92546]
[1778020542665,33.64,81176.18,28.6,0.77775,0.00033,7.91953]
[1778020542853,33.64,81180.02,28.6,0.77903,0.00033,7.89373]
[1778020543860,33.64,81182.05,28.6,0.77971,0.00033,7.88001]
[1778020544866,33.63,81184.33,28.6,0.78049,0.00033,7.86424]
[1778020545874,33.63,81180.94,28.6,0.77938,0.00033,7.88674]
[1778020547888,33.63,81150.27,28.6,0.76908,0.00034,8.08979]
[1778020548895,33.63,81148.27,28.6,0.76841,0.00034,8.10274]
[1778020549902,33.63,81134.13,28.6,0.76357,0.00034,8.19468]
[1778020550909,33.62,81133.93,28.6,0.76352,0.00035,8.19568]
[1778020552228,33.62,81133.93,28.6,0.76352,0.00035,8.19568]
[1778020552275,33.62,81133.55,28.6,0.76339,0.00035,8.19797]
[1778020553233,33.62,81133.55,28.6,0.76339,0.00035,8.19797]
[1778020553275,33.62,81133.55,28.6,0.76339,0.00035,8.19797]
[1778020553255,33.62,81126.52,28.6,0.76097,0.00035,8.24323]
[1778020553930,33.62,81124.94,28.6,0.76043,0.00035,8.25331]
[1778020558965,33.62,81126.26,28.6,0.76091,0.00035,8.24428]
[1778020559972,33.62,81128.83,28.6,0.76181,0.00035,8.22761]
[1778020561987,33.61,81128.26,28.6,0.76162,0.00035,8.23114]
[1778020562993,33.61,81134.33,28.6,0.76373,0.00035,8.19167]
[1778020564000,33.61,81137.09,28.6,0.7647,0.00034,8.17347]
[1778020565007,33.61,81132.1,28.6,0.76298,0.00035,8.20571]
[1778020566014,33.61,81129.59,28.6,0.76212,0.00035,8.22178]
[1778020569035,33.6,81131.87,28.6,0.76295,0.00035,8.20623]
[1778020571048,33.6,81120.07,28.6,0.75887,0.00035,8.28196]
[1778020572056,33.6,81115.95,28.6,0.75744,0.00035,8.30823]
[1778020577091,33.59,81115.11,28.6,0.75717,0.00035,8.31305]
[1778020578097,33.59,81113.72,28.6,0.75669,0.00035,8.32189]
[1778020579105,33.59,81114.5,28.6,0.75696,0.00035,8.31685]
[1778020580112,33.59,81113.46,28.6,0.7566,0.00035,8.32345]
[1778020585147,33.59,81112.52,28.6,0.7563,0.00035,8.32894]
[1778020588168,33.58,81109.3,28.6,0.75519,0.00035,8.34892]
[1778020590181,33.58,81110.47,28.6,0.75563,0.00035,8.34108]
[1778020591188,33.58,81111.74,28.6,0.75627,0.00035,8.32191]
[1778020592201,33.58,81106.44,28.6,0.75442,0.00035,8.35548]
[1778020593204,33.58,81099.3,28.6,0.75189,0.00036,8.40059]
[1778020595219,33.57,81100.16,28.6,0.75222,0.00035,8.39478]
[1778020596226,33.57,81105.76,28.6,0.75422,0.00035,8.35907]
[1778020597233,33.57,81110.45,28.6,0.75588,0.00035,8.32903]
[1778020598242,33.57,81108.09,28.6,0.75506,0.00035,8.34388]
[1778020599248,33.57,81106.46,28.6,0.75449,0.00035,8.35406]
[1778020600255,33.56,81104.41,28.6,0.75378,0.00035,8.36687]
[1778020601262,33.56,81103.32,28.6,0.75341,0.00035,8.37357]
[1778020603276,33.56,81104.47,28.6,0.75382,0.00035,8.36607]
[1778020604284,33.56,81108.86,28.6,0.75538,0.00035,8.33807]
[1778020605290,33.56,81111.83,28.6,0.75644,0.00035,8.31895]
[1778020607307,33.56,81120.25,28.6,0.75941,0.00035,8.26465]
[1778020607424,33.56,81120.25,28.6,0.75941,0.00035,8.26465]
[1778020608100,33.56,81120.25,28.6,0.75941,0.00035,8.26465]
[1778020608313,33.55,81139.49,28.6,0.76609,0.00034,8.13969]
[1778020609369,33.55,81141.16,28.6,0.76667,0.00034,8.12869]
[1778020610327,33.55,81142.91,28.6,0.76727,0.00034,8.11716]
[1778020611334,33.55,81143.23,28.6,0.76739,0.00034,8.11487]
[1778020612341,33.55,81144.13,28.6,0.76771,0.00034,8.10878]
[1778020613348,33.55,81145.54,28.6,0.7682,0.00034,8.09935]
[1778020614357,33.55,81148.2,28.6,0.76912,0.00034,8.0817]
[1778020615362,33.55,81147.48,28.6,0.76888,0.00034,8.08627]
[1778020616369,33.54,81146.31,28.6,0.76848,0.00034,8.09393]
[1778020617376,33.54,81145.37,28.6,0.76816,0.00034,8.10006]
[1778020618383,33.54,81144.68,28.6,0.76793,0.00034,8.10453]
[1778020619390,33.54,81147.55,28.6,0.76892,0.00034,8.08563]
[1778020620397,33.54,81149.38,28.6,0.76954,0.00034,8.07355]
[1778020621404,33.54,81149.05,28.6,0.76943,0.00034,8.0757]
[1778020622411,33.54,81149.35,28.6,0.76954,0.00034,8.0737]
[1778020624425,33.54,81148.52,28.6,0.76925,0.00034,8.07911]
[1778020625432,33.54,81148.85,28.6,0.76938,0.00034,8.07678]
[1778020626439,33.54,81148.76,28.6,0.76935,0.00034,8.0772]
[1778020627445,33.54,81149.49,28.6,0.76961,0.00034,8.07223]
[1778020629459,33.54,81148.64,28.6,0.76934,0.00034,8.07751]
[1778020631474,33.53,81148.83,28.6,0.76942,0.00034,8.07592]
[1778020632481,33.53,81149.4,28.6,0.76962,0.00034,8.072]
[1778020633488,33.53,81151.92,28.6,0.77049,0.00034,8.05522]
[1778020634495,33.53,81153.19,28.6,0.77093,0.00034,8.04669]
[1778020635502,33.53,81134.57,28.6,0.76455,0.00035,8.16871]
[1778020636509,33.53,81132.77,28.6,0.76394,0.00035,8.18015]
[1778020637516,33.53,81129.94,28.6,0.76297,0.00035,8.19851]
[1778020639040,33.53,81126.22,28.6,0.76168,0.00035,8.22251]
[1778020639958,33.53,81118.93,28.6,0.75914,0.00035,8.26955]
[1778020640668,33.53,81118.93,28.6,0.75914,0.00035,8.26955]
[1778020640681,33.53,81118.93,28.6,0.75914,0.00035,8.26955]
[1778020640716,33.53,81118.93,28.6,0.75914,0.00035,8.26955]
[1778020640769,33.52,81103.91,28.6,0.75385,0.00035,8.36547]
[1778020641889,33.52,81103.91,28.6,0.75385,0.00035,8.36547]
[1778020641987,33.52,81103.91,28.6,0.75385,0.00035,8.36547]
[1778020641989,33.52,81092.61,28.6,0.74985,0.00036,8.43669]
[1778020642694,33.52,81087.97,28.6,0.74818,0.00036,8.4658]
[1778020643558,33.52,81093.74,28.6,0.75027,0.00036,8.42926]
[1778020644565,33.52,81099.91,28.6,0.75247,0.00036,8.39014]
[1778020645572,33.52,81094.92,28.6,0.7507,0.00036,8.42153]
[1778020646579,33.52,81093.4,28.6,0.75017,0.00036,8.43094]
[1778020648595,33.51,81092.95,28.6,0.75003,0.00036,8.43343]
[1778020649602,33.51,81094.11,28.6,0.75045,0.00036,8.42595]
[1778020651965,33.51,81099.2,28.6,0.75248,0.00036,8.38247]
[1778020652623,33.51,81107.17,28.6,0.75531,0.00035,8.33181]
[1778020653994,33.51,81107.17,28.6,0.75531,0.00035,8.33181]
[1778020654095,33.51,81114.23,28.6,0.75781,0.00035,8.28642]
[1778020655645,33.5,81119.53,28.6,0.75968,0.00035,8.25219]
[1778020657659,33.5,81123.09,28.6,0.76093,0.00035,8.229]
[1778020659673,33.5,81119.17,28.6,0.75957,0.00035,8.25415]
[1778020660685,33.5,81116.95,28.6,0.7588,0.00035,8.26835]
[1778020661692,33.5,81120.34,28.6,0.75999,0.00035,8.24638]
[1778020662699,33.5,81122.2,28.6,0.76065,0.00035,8.23428]
[1778020663706,33.5,81125.49,28.6,0.7618,0.00035,8.21291]
[1778020667734,33.5,81119.9,28.6,0.75986,0.00035,8.24885]
[1778020669748,33.49,81118.45,28.6,0.75936,0.00035,8.25801]
[1778020673776,33.49,81120.03,28.6,0.75993,0.00035,8.24744]
[1778020675790,33.49,81121.58,28.6,0.76048,0.00035,8.23727]
[1778020677804,33.49,81119.69,28.6,0.75983,0.00035,8.24933]
[1778020678811,33.49,81116.67,28.6,0.75877,0.00035,8.26871]
[1778020683846,33.48,81117.36,28.6,0.75904,0.00035,8.26377]
[1778020684853,33.48,81121.21,28.6,0.7604,0.00035,8.23884]
[1778020687036,33.48,81108.96,28.6,0.7561,0.00035,8.31744]
[1778020689428,33.48,81104.39,28.6,0.7545,0.00035,8.34635]
[1778020690118,33.48,81104.39,28.6,0.7545,0.00035,8.34635]
[1778020690219,33.48,81100.84,28.6,0.75325,0.00036,8.36875]
[1778020691902,33.48,81102.35,28.6,0.7538,0.00036,8.35896]
[1778020692909,33.47,81101.78,28.6,0.7536,0.00036,8.36238]
[1778020693916,33.47,81093.27,28.6,0.75058,0.00036,8.41609]
[1778020695207,33.47,81093.27,28.6,0.75058,0.00036,8.41609]
[1778020695223,33.47,81088.69,28.6,0.74895,0.00036,8.4447]
[1778020695531,33.47,81088.69,28.6,0.74895,0.00036,8.4447]
[1778020695930,33.47,81084.3,28.6,0.74737,0.00036,8.47223]
[1778020696937,33.47,81080.4,28.6,0.74598,0.00036,8.49641]
[1778020697944,33.47,81082.86,28.6,0.74688,0.00036,8.48087]
[1778020698951,33.47,81085.06,28.6,0.74768,0.00036,8.46689]
[1778020699901,33.47,81085.06,28.6,0.74768,0.00036,8.46689]
[1778020700026,33.47,81085.06,28.6,0.74768,0.00036,8.46689]
[1778020700079,33.46,81086.71,28.6,0.7483,0.00036,8.45615]
[1778020700965,33.46,81088.84,28.6,0.74906,0.00036,8.44278]
[1778020702979,33.46,81088.29,28.6,0.74888,0.00036,8.44588]
[1778020703994,33.46,81090.17,28.6,0.74957,0.00036,8.43389]
[1778020704994,33.46,81098.77,28.6,0.75265,0.00036,8.37935]
[1778020706001,33.45,81096.1,28.6,0.75172,0.00036,8.39599]
[1778020707008,33.45,81100.72,28.6,0.75337,0.00036,8.36646]
[1778020708015,33.45,81101.91,28.6,0.75382,0.00036,8.35844]
[1778020709022,33.45,81103.32,28.6,0.75432,0.00035,8.34946]
[1778020710029,33.44,81105.73,28.6,0.7552,0.00035,8.33368]
[1778020711036,33.44,81106.42,28.6,0.75564,0.00035,8.31819]
[1778020712043,33.44,81106.98,28.6,0.75585,0.00035,8.31444]
[1778020713396,33.44,81106.98,28.6,0.75585,0.00035,8.31444]
[1778020713472,33.44,81117.94,28.6,0.75972,0.00035,8.24381]
[1778020714056,33.44,81125.86,28.6,0.7625,0.00035,8.19239]
[1778020715413,33.44,81111.85,28.6,0.75759,0.00035,8.28294]
[1778020716402,33.44,81111.85,28.6,0.75759,0.00035,8.28294]
[1778020716457,33.44,81087.74,28.6,0.74901,0.00036,8.43615]
[1778020717080,33.44,81077.63,28.6,0.74536,0.00036,8.49943]
[1778020718087,33.44,81077.28,28.6,0.74524,0.00036,8.50142]
[1778020720100,33.44,81073.3,28.6,0.7438,0.00036,8.52603]
[1778020721108,33.43,81075.56,28.6,0.74464,0.00036,8.51172]
[1778020722116,33.43,81076.78,28.6,0.74509,0.00036,8.50399]
[1778020724130,33.43,81076.01,28.6,0.74483,0.00036,8.50852]
[1778020725137,33.43,81073.58,28.6,0.74394,0.00036,8.52362]
[1778020726144,33.43,81075.27,28.6,0.74457,0.00036,8.51283]
[1778020730171,33.42,81075.91,28.6,0.74484,0.00036,8.5083]
[1778020733193,33.42,81072.79,28.6,0.74373,0.00036,8.52728]
[1778020734200,33.42,81071.39,28.6,0.74323,0.00036,8.53581]
[1778020736214,33.41,81069.89,28.6,0.74269,0.00036,8.54488]
[1778020737220,33.41,81067.65,28.6,0.74188,0.00037,8.55866]
[1778020737752,33.41,81067.65,28.6,0.74188,0.00037,8.55866]
[1778020738244,33.41,81024.05,28.6,0.7257,0.00038,8.82141]
[1778020739217,33.41,81024.05,28.6,0.7257,0.00038,8.82141]
[1778020739245,33.41,81024.05,28.6,0.7257,0.00038,8.82141]
[1778020739392,33.41,81024.05,28.6,0.7257,0.00038,8.82141]
[1778020739447,33.41,80999.28,28.6,0.71629,0.00038,8.96473]
[1778020740013,33.41,80999.28,28.6,0.71629,0.00038,8.96473]
[1778020740286,33.41,80999.28,28.6,0.71629,0.00038,8.96473]
[1778020740289,33.41,81013.33,28.6,0.72164,0.00038,8.88407]
[1778020740759,33.41,81013.33,28.6,0.72164,0.00038,8.88407]
[1778020741116,33.41,81013.33,28.6,0.72164,0.00038,8.88407]
[1778020741180,33.41,81013.33,28.6,0.72164,0.00038,8.88407]
[1778020741261,33.4,81018.94,28.6,0.72386,0.00038,8.85007]
[1778020741769,33.4,81018.94,28.6,0.72386,0.00038,8.85007]
[1778020742249,33.4,81018.94,28.6,0.72386,0.00038,8.85007]
[1778020742302,33.4,81018.94,28.6,0.72386,0.00038,8.85007]
[1778020743275,33.39,81014.63,28.6,0.72228,0.00038,8.87425]
[1778020744282,33.38,81016.08,28.6,0.7229,0.00038,8.86473]
[1778020745367,33.38,81016.08,28.6,0.7229,0.00038,8.86473]
[1778020745403,33.38,81017.97,28.6,0.72362,0.00038,8.85361]
[1778020745673,33.38,81017.97,28.6,0.72362,0.00038,8.85361]
[1778020746296,33.37,81024.39,28.6,0.72611,0.00038,8.81507]
[1778020746701,33.37,81024.39,28.6,0.72611,0.00038,8.81507]
[1778020746729,33.37,81024.39,28.6,0.72611,0.00038,8.81507]
[1778020747302,33.37,81014.15,28.6,0.72223,0.00038,8.87495]
[1778020747764,33.37,81014.15,28.6,0.72223,0.00038,8.87495]
[1778020748310,33.37,81012.4,28.6,0.72158,0.00038,8.885]
[1778020749317,33.36,81009.58,28.6,0.72051,0.00038,8.90122]
[1778020750324,33.36,81010.99,28.6,0.72106,0.00038,8.89293]
[1778020751331,33.36,81007.56,28.6,0.71976,0.00038,8.91262]
[1778020752228,33.36,81007.56,28.6,0.71976,0.00038,8.91262]
[1778020752388,33.36,81007.56,28.6,0.71976,0.00038,8.91262]
[1778020752411,33.36,81003.33,28.6,0.71815,0.00038,8.93689]
[1778020752871,33.36,81003.33,28.6,0.71815,0.00038,8.93689]
[1778020753000,33.36,81003.33,28.6,0.71815,0.00038,8.93689]
[1778020753152,33.36,81003.33,28.6,0.71815,0.00038,8.93689]
[1778020753333,33.36,81003.33,28.6,0.71815,0.00038,8.93689]
[1778020753353,33.36,81003.33,28.6,0.71815,0.00038,8.93689]
[1778020753474,33.36,80978.88,28.6,0.70872,0.00039,9.07473]
[1778020754583,33.37,80947.74,28.6,0.69645,0.0004,9.24382]
[1778020755370,33.34,80951.7,28.6,0.69816,0.0004,9.22084]
[1778020755619,33.34,80951.7,28.6,0.69816,0.0004,9.22084]
[1778020755768,33.34,80951.7,28.6,0.69816,0.0004,9.22084]
[1778020756377,33.33,80952.45,28.6,0.69854,0.0004,9.21569]
[1778020756686,33.33,80952.45,28.6,0.69854,0.0004,9.21569]
[1778020756749,33.33,80952.45,28.6,0.69854,0.0004,9.21569]
[1778020757559,33.31,80952.14,28.6,0.6985,0.0004,9.21622]
[1778020758391,33.29,80959.24,28.6,0.70143,0.00039,9.17638]
[1778020758711,33.29,80959.24,28.6,0.70143,0.00039,9.17638]
[1778020761510,33.27,80958.87,28.6,0.7014,0.00039,9.17687]
[1778020761412,33.26,80960.27,28.6,0.702,0.00039,9.16855]
[1778020762419,33.24,80970.47,28.6,0.7061,0.00039,9.11152]
[1778020763425,33.23,80979.76,28.6,0.70979,0.00039,9.05917]
[1778020764463,33.23,80979.76,28.6,0.70979,0.00039,9.05917]
[1778020764716,33.23,80980.16,28.6,0.70995,0.00039,9.05683]
[1778020765440,33.23,80967.71,28.6,0.70509,0.00039,9.12573]
[1778020765675,33.23,80967.71,28.6,0.70509,0.00039,9.12573]
[1778020765686,33.23,80967.71,28.6,0.70509,0.00039,9.12573]
[1778020766447,33.21,80973.11,28.6,0.70732,0.00039,9.09431]
[1778020767454,33.2,80974.45,28.6,0.70786,0.00039,9.08675]
[1778020767859,33.2,80974.45,28.6,0.70786,0.00039,9.08675]
[1778020768413,33.2,80974.45,28.6,0.70786,0.00039,9.08675]
[1778020768461,33.2,80978.67,28.6,0.70951,0.00039,9.0632]
[1778020769327,33.2,80978.67,28.6,0.70951,0.00039,9.0632]
[1778020769468,33.2,80981.38,28.6,0.71057,0.00039,9.048]
[1778020770417,33.2,80981.38,28.6,0.71057,0.00039,9.048]
[1778020771542,33.2,80980.88,28.6,0.71037,0.00039,9.05078]
[1778020771553,33.2,80980.88,28.6,0.71037,0.00039,9.05078]
[1778020771568,33.2,80983.93,28.6,0.71173,0.00039,9.02304]
[1778020772489,33.2,80983.93,28.6,0.71173,0.00039,9.02304]
[1778020772510,33.2,81002.06,28.6,0.71875,0.00038,8.91949]
[1778020772661,33.2,81002.06,28.6,0.71875,0.00038,8.91949]
[1778020772777,33.2,81002.06,28.6,0.71875,0.00038,8.91949]
[1778020773495,33.2,81004.42,28.6,0.71966,0.00038,8.90578]
[1778020774159,33.2,81004.42,28.6,0.71966,0.00038,8.90578]
[1778020774503,33.2,81000.4,28.6,0.71813,0.00038,8.92887]
[1778020774673,33.2,81000.4,28.6,0.71813,0.00038,8.92887]
[1778020775510,33.2,81003.5,28.6,0.71932,0.00038,8.9109]
[1778020776516,33.2,81008.99,28.6,0.72144,0.00038,8.87888]
[1778020777524,33.19,81011.23,28.6,0.7223,0.00038,8.86569]
[1778020779538,33.19,81013.72,28.6,0.72326,0.00038,8.85092]
[1778020780545,33.19,81015.1,28.6,0.72379,0.00038,8.84273]
[1778020780957,33.19,81015.1,28.6,0.72379,0.00038,8.84273]
[1778020781552,33.19,81018.05,28.6,0.72492,0.00038,8.82529]
[1778020782216,33.19,81018.05,28.6,0.72492,0.00038,8.82529]
[1778020782559,33.19,81016.87,28.6,0.72448,0.00038,8.8322]
[1778020783566,33.19,81019.75,28.6,0.72557,0.00038,8.81514]
[1778020785580,33.19,81014.58,28.6,0.72362,0.00038,8.84544]
[1778020786586,33.19,81008.79,28.6,0.72141,0.00038,8.87925]
[1778020787594,33.19,81010.39,28.6,0.72203,0.00038,8.86981]
[1778020788601,33.18,81007.13,28.6,0.72079,0.00038,8.88872]
[1778020790852,33.18,81006.76,28.6,0.72065,0.00038,8.89076]
[1778020791992,33.18,81006.66,28.6,0.72062,0.00038,8.89123]
[1778020792629,33.18,81010.36,28.6,0.72205,0.00038,8.86943]
[1778020793636,33.18,81012.41,28.6,0.72284,0.00038,8.85734]
[1778020794643,33.18,81010.35,28.6,0.72206,0.00038,8.86931]
[1778020795650,33.18,81008.03,28.6,0.72118,0.00038,8.88276]
[1778020796657,33.18,81006.2,28.6,0.72049,0.00038,8.89331]
[1778020801692,33.17,81004.45,28.6,0.71985,0.00038,8.90291]
[1778020804493,33.17,81004.27,28.6,0.71979,0.00038,8.90383]
[1778020804575,33.17,81010.92,28.6,0.72235,0.00038,8.86488]
[1778020805321,33.17,81010.92,28.6,0.72235,0.00038,8.86488]
[1778020805321,33.17,81010.92,28.6,0.72235,0.00038,8.86488]
[1778020805569,33.17,81010.92,28.6,0.72235,0.00038,8.86488]
[1778020805351,33.16,81017.58,28.6,0.7249,0.00038,8.8256]
[1778020805722,33.16,81030.09,28.6,0.72964,0.00038,8.75118]
[1778020806712,33.16,81030.09,28.6,0.72964,0.00038,8.75118]
[1778020807114,33.16,81039.05,28.6,0.73302,0.00037,8.69702]
[1778020807736,33.16,81047.33,28.6,0.73612,0.00037,8.64652]
[1778020808743,33.16,81045.66,28.6,0.73551,0.00037,8.65648]
[1778020809750,33.16,81044.41,28.6,0.73504,0.00037,8.66405]
[1778020810825,33.16,81044.41,28.6,0.73504,0.00037,8.66405]
[1778020810825,33.16,81044.41,28.6,0.73504,0.00037,8.66405]
[1778020811323,33.16,81044.41,28.6,0.73504,0.00037,8.66405]
[1778020811324,33.16,81044.41,28.6,0.73504,0.00037,8.66405]
[1778020811373,33.16,81043.48,28.6,0.73471,0.00037,8.66959]
[1778020811764,33.16,81044.17,28.6,0.73496,0.00037,8.66538]
[1778020812771,33.16,81047.32,28.6,0.73614,0.00037,8.64608]
[1778020813778,33.16,81050.45,28.6,0.73731,0.00037,8.62685]
[1778020814785,33.16,81050.98,28.6,0.73751,0.00037,8.62357]
[1778020815792,33.16,81048.37,28.6,0.73654,0.00037,8.63955]
[1778020816799,33.16,81049.18,28.6,0.73684,0.00037,8.63455]
[1778020818813,33.15,81051.64,28.6,0.73776,0.00037,8.61938]
[1778020820828,33.15,81057.88,28.6,0.74008,0.00037,8.58075]
[1778020821835,33.15,81059.87,28.6,0.74082,0.00037,8.56834]
[1778020822842,33.15,81058.05,28.6,0.74015,0.00037,8.57955]
[1778020823849,33.15,81055.25,28.6,0.73912,0.00037,8.59678]
[1778020824856,33.15,81054.44,28.6,0.73882,0.00037,8.60179]
[1778020825863,33.15,81051.78,28.6,0.73783,0.00037,8.61817]
[1778020826870,33.15,81049.59,28.6,0.73702,0.00037,8.6316]
[1778020828347,33.15,81049.59,28.6,0.73702,0.00037,8.6316]
[1778020828446,33.15,81049.55,28.6,0.73701,0.00037,8.63179]
[1778020828848,33.15,81049.55,28.6,0.73701,0.00037,8.63179]
[1778020828883,33.15,81048.83,28.6,0.73674,0.00037,8.6362]
[1778020833919,33.15,81051.7,28.6,0.738,0.00037,8.60764]
[1778020836998,33.15,81054.9,28.6,0.7392,0.00037,8.58778]
[1778020838005,33.15,81058.19,28.6,0.74042,0.00037,8.56742]
[1778020839012,33.15,81059.98,28.6,0.74109,0.00037,8.55613]
[1778020841027,33.14,81060.63,28.6,0.74135,0.00037,8.55177]
[1778020842034,33.14,81063.52,28.6,0.74242,0.00037,8.53363]
[1778020843041,33.14,81061.03,28.6,0.74151,0.00037,8.54898]
[1778020844051,33.14,81058.37,28.6,0.74054,0.00037,8.56537]
[1778020847072,33.14,81052.28,28.6,0.73829,0.00037,8.60284]
[1778020848079,33.14,81050.08,28.6,0.73748,0.00037,8.61632]
[1778020849086,33.14,81049.36,28.6,0.73721,0.00037,8.62074]
[1778020849947,33.14,81049.36,28.6,0.73721,0.00037,8.62074]
[1778020853114,33.14,81050.03,28.6,0.73746,0.00037,8.61654]
[1778020854121,33.14,81052.37,28.6,0.73833,0.00037,8.60212]
[1778020858148,33.13,81049.66,28.6,0.73734,0.00037,8.61848]
[1778020859383,33.13,81049.66,28.6,0.73734,0.00037,8.61848]
[1778020859484,33.13,81046.21,28.6,0.73606,0.00037,8.63962]
[1778020860163,33.13,81045.6,28.6,0.73583,0.00037,8.64335]
[1778020860796,33.13,81045.6,28.6,0.73583,0.00037,8.64335]
[1778020861171,33.13,81038.92,28.6,0.73333,0.00038,8.68402]
[1778020862177,33.13,81035.89,28.6,0.7322,0.00038,8.70234]
[1778020863183,33.13,81035.09,28.6,0.7319,0.00038,8.70709]
[1778020864191,33.13,81034.21,28.6,0.73158,0.00038,8.71231]
[1778020866205,33.13,81029.95,28.6,0.72998,0.00038,8.73775]
[1778020867212,33.13,81027.31,28.6,0.72899,0.00038,8.75357]
[1778020869689,33.13,81018.24,28.6,0.72554,0.00038,8.80769]
[1778020870233,33.13,81011.26,28.6,0.72287,0.00038,8.84882]
[1778020871239,33.13,81005.38,28.6,0.72062,0.00038,8.88314]
[1778020872247,33.13,81004.31,28.6,0.72021,0.00038,8.88937]
[1778020873254,33.13,81008.57,28.6,0.72186,0.00038,8.86431]
[1778020874261,33.12,81009.93,28.6,0.72239,0.00038,8.85627]
[1778020876275,33.12,81013.25,28.6,0.72367,0.00038,8.83662]
[1778020877282,33.12,81014.56,28.6,0.72417,0.00038,8.82885]
[1778020878289,33.12,81017.74,28.6,0.72539,0.00038,8.81002]
[1778020879296,33.12,81015.55,28.6,0.72455,0.00038,8.82294]
[1778020880307,33.12,81008.38,28.6,0.72181,0.00038,8.86505]
[1778020881310,33.12,81001.7,28.6,0.71925,0.00039,8.90388]
[1778020882708,33.12,81001.23,28.6,0.71908,0.00039,8.90649]
[1778020882802,33.12,81001.23,28.6,0.71908,0.00039,8.90649]
[1778020883323,33.12,80997.87,28.6,0.71779,0.00039,8.92581]
[1778020886453,33.12,80997.19,28.6,0.71753,0.00039,8.92962]
[1778020886554,33.12,80995.8,28.6,0.717,0.00039,8.93757]
[1778020890347,33.11,80995.87,28.6,0.71704,0.00039,8.93697]
[1778020890447,33.11,80995.87,28.6,0.71704,0.00039,8.93697]
[1778020890562,33.11,80994.84,28.6,0.71664,0.00039,8.94282]
[1778020890830,33.11,80994.84,28.6,0.71664,0.00039,8.94282]
[1778020891115,33.11,80994.84,28.6,0.71664,0.00039,8.94282]
[1778020891231,33.11,80994.84,28.6,0.71664,0.00039,8.94282]
[1778020891510,33.11,80994.84,28.6,0.71664,0.00039,8.94282]
[1778020891580,33.11,80994.84,28.6,0.71664,0.00039,8.94282]
[1778020891633,33.11,80961.62,28.6,0.7038,0.0004,9.11886]
[1778020892671,33.11,80961.62,28.6,0.7038,0.0004,9.11886]
[1778020892407,33.11,80952.58,28.6,0.70021,0.0004,9.16806]
[1778020893414,33.12,80954.22,28.6,0.70086,0.0004,9.15927]
[1778020894416,33.12,80954.22,28.6,0.70086,0.0004,9.15927]
[1778020894565,33.12,80954.22,28.6,0.70086,0.0004,9.15927]
[1778020894684,33.11,80960.64,28.6,0.70344,0.0004,9.12379]
[1778020895337,33.11,80960.64,28.6,0.70344,0.0004,9.12379]
[1778020895441,33.11,80960.64,28.6,0.70344,0.0004,9.12379]
[1778020895612,33.11,80960.64,28.6,0.70344,0.0004,9.12379]
[1778020895614,33.11,80927.43,28.6,0.69016,0.0004,9.30056]
[1778020895763,33.11,80927.43,28.6,0.69016,0.0004,9.30056]
[1778020896445,33.12,80910.51,28.6,0.68322,0.00041,9.38764]
[1778020896731,33.12,80910.51,28.6,0.68322,0.00041,9.38764]
[1778020897300,33.12,80910.51,28.6,0.68322,0.00041,9.38764]
[1778020897647,33.1,80902.79,28.6,0.68015,0.00041,9.42489]
[1778020898458,33.1,80899.42,28.6,0.67877,0.00041,9.44148]
[1778020899822,33.1,80900.24,28.6,0.67914,0.00041,9.43702]
[1778020900215,33.1,80900.24,28.6,0.67914,0.00041,9.43702]
[1778020900215,33.1,80900.24,28.6,0.67914,0.00041,9.43702]
[1778020900473,33.08,80905.4,28.6,0.68135,0.00041,9.41043]
[1778020901480,33.08,80907.38,28.6,0.68217,0.00041,9.40041]
[1778020902930,33.07,80907.54,28.6,0.68225,0.00041,9.39947]
[1778020903497,33.07,80912.9,28.6,0.68444,0.00041,9.37244]
[1778020904503,33.07,80910.98,28.6,0.68367,0.00041,9.38203]
[1778020907525,33.06,80913.26,28.6,0.68465,0.00041,9.36994]
[1778020907918,33.06,80913.26,28.6,0.68465,0.00041,9.36994]
[1778020908223,33.06,80913.26,28.6,0.68465,0.00041,9.36994]
[1778020908727,33.06,80913.26,28.6,0.68465,0.00041,9.36994]
[1778020908532,33.06,80908.93,28.6,0.68288,0.00041,9.39166]
[1778020908760,33.06,80908.93,28.6,0.68288,0.00041,9.39166]
[1778020908824,33.06,80908.93,28.6,0.68288,0.00041,9.39166]
[1778020909539,33.05,80909.67,28.6,0.68322,0.00041,9.38746]
[1778020910547,33.05,80911.97,28.6,0.68417,0.00041,9.37582]
[1778020911554,33.05,80913.31,28.6,0.68472,0.00041,9.36899]
[1778020912304,33.05,80913.31,28.6,0.68472,0.00041,9.36899]
[1778020912561,33.04,80917.3,28.6,0.68639,0.00041,9.34818]
[1778020913181,33.04,80917.3,28.6,0.68639,0.00041,9.34818]
[1778020913568,33.03,80924.78,28.6,0.68951,0.00041,9.30871]
[1778020914575,33.01,80926.58,28.6,0.69031,0.00041,9.29849]
[1778020916589,32.98,80927.75,28.6,0.69098,0.00041,9.28987]
[1778020917596,32.96,80933.54,28.6,0.69339,0.0004,9.2586]
[1778020918602,32.96,80937.82,28.6,0.69512,0.0004,9.2359]
[1778020919610,32.96,80939.63,28.6,0.69585,0.0004,9.22623]
[1778020920617,32.96,80940.75,28.6,0.6963,0.0004,9.22022]
[1778020921624,32.96,80931.55,28.6,0.69262,0.0004,9.26865]
[1778020922196,32.96,80931.55,28.6,0.69262,0.0004,9.26865]
[1778020922631,32.95,80929.26,28.6,0.69169,0.00041,9.28058]
[1778020922890,32.95,80929.26,28.6,0.69169,0.00041,9.28058]
[1778020923443,32.95,80929.26,28.6,0.69169,0.00041,9.28058]
[1778020923597,32.95,80929.26,28.6,0.69169,0.00041,9.28058]
[1778020923665,32.95,80929.26,28.6,0.69169,0.00041,9.28058]
[1778020923694,32.95,80907.72,28.6,0.68292,0.00041,9.3911]
[1778020923925,32.95,80907.72,28.6,0.68292,0.00041,9.3911]
[1778020924039,32.95,80907.72,28.6,0.68292,0.00041,9.3911]
[1778020924253,32.95,80907.72,28.6,0.68292,0.00041,9.3911]
[1778020924670,32.97,80836.78,28.6,0.65322,0.00043,9.72284]
[1778020924897,32.97,80836.78,28.6,0.65322,0.00043,9.72284]
[1778020925058,32.97,80836.78,28.6,0.65322,0.00043,9.72284]
[1778020925236,32.97,80836.78,28.6,0.65322,0.00043,9.72284]
[1778020925311,32.97,80836.78,28.6,0.65322,0.00043,9.72284]
[1778020925396,32.97,80836.78,28.6,0.65322,0.00043,9.72284]
[1778020925679,32.97,80818.24,28.6,0.64531,0.00043,9.80051]
[1778020926435,32.97,80818.24,28.6,0.64531,0.00043,9.80051]
[1778020926684,32.97,80819.83,28.6,0.64598,0.00043,9.79408]
[1778020927691,32.93,80827.51,28.6,0.64941,0.00043,9.76077]
[1778020928698,32.92,80832.7,28.6,0.65169,0.00043,9.7382]
[1778020929855,32.91,80833.49,28.6,0.65207,0.00043,9.73437]
[1778020929878,32.91,80833.49,28.6,0.65207,0.00043,9.73437]
[1778020930365,32.91,80833.49,28.6,0.65207,0.00043,9.73437]
[1778020930756,32.91,80839.44,28.6,0.65461,0.00043,9.70872]
[1778020931435,32.91,80839.44,28.6,0.65461,0.00043,9.70872]
[1778020931719,32.89,80845.84,28.6,0.65739,0.00042,9.68011]
[1778020932726,32.89,80851.39,28.6,0.65978,0.00042,9.65505]
[1778020933226,32.89,80851.39,28.6,0.65978,0.00042,9.65505]
[1778020933366,32.89,80851.39,28.6,0.65978,0.00042,9.65505]
[1778020933733,32.88,80855.0,28.6,0.66131,0.00042,9.63878]
[1778020933869,32.88,80855.0,28.6,0.66131,0.00042,9.63878]
[1778020934277,32.88,80855.0,28.6,0.66131,0.00042,9.63878]
[1778020934741,32.87,80868.8,28.6,0.6672,0.00042,9.57455]
[1778020934976,32.87,80868.8,28.6,0.6672,0.00042,9.57455]
[1778020935748,32.86,80875.7,28.6,0.6701,0.00042,9.54206]
[1778020935925,32.86,80875.7,28.6,0.6701,0.00042,9.54206]
[1778020936755,32.86,80883.12,28.6,0.6732,0.00042,9.5066]
[1778020937762,32.86,80876.93,28.6,0.67062,0.00042,9.53613]
[1778020938769,32.86,80874.22,28.6,0.66949,0.00042,9.54889]
[1778020940783,32.86,80877.5,28.6,0.67088,0.00042,9.53322]
[1778020942797,32.86,80879.04,28.6,0.67154,0.00042,9.52572]
[1778020945818,32.85,80880.87,28.6,0.67233,0.00042,9.51667]
[1778020948278,32.85,80882.0,28.6,0.6728,0.00042,9.51115]
[1778020948778,32.85,80882.0,28.6,0.6728,0.00042,9.51115]
[1778020948778,32.85,80882.0,28.6,0.6728,0.00042,9.51115]
[1778020948724,32.85,80883.61,28.6,0.67349,0.00042,9.50323]
[1778020949280,32.85,80883.61,28.6,0.67349,0.00042,9.50323]
[1778020949280,32.85,80883.61,28.6,0.67349,0.00042,9.50323]
[1778020949355,32.85,80885.37,28.6,0.67422,0.00042,9.49473]
[1778020950280,32.85,80885.37,28.6,0.67422,0.00042,9.49473]
[1778020950312,32.85,80885.37,28.6,0.67422,0.00042,9.49473]
[1778020950413,32.84,80886.96,28.6,0.67489,0.00042,9.48695]
[1778020951601,32.84,80886.96,28.6,0.67489,0.00042,9.48695]
[1778020951734,32.84,80892.04,28.6,0.67715,0.00042,9.45186]
[1778020951862,32.84,80900.9,28.6,0.68082,0.00041,9.40799]
[1778020953726,32.84,80908.97,28.6,0.68417,0.00041,9.36707]
[1778020954528,32.84,80913.35,28.6,0.68597,0.00041,9.34475]
[1778020955718,32.84,80919.13,28.6,0.68834,0.00041,9.31488]
[1778020956504,32.84,80919.13,28.6,0.68834,0.00041,9.31488]
[1778020956597,32.84,80921.46,28.6,0.68929,0.00041,9.3028]
[1778020957289,32.84,80921.46,28.6,0.68929,0.00041,9.3028]
[1778020957906,32.83,80926.58,28.6,0.69139,0.00041,9.27595]
[1778020959187,32.83,80926.58,28.6,0.69139,0.00041,9.27595]
[1778020959192,32.83,80930.12,28.6,0.69284,0.00041,9.25725]
[1778020959920,32.83,80921.97,28.6,0.68952,0.00041,9.29996]
[1778020960927,32.83,80920.39,28.6,0.68887,0.00041,9.30813]
[1778020963286,32.83,80919.68,28.6,0.68859,0.00041,9.31178]
[1778020963382,32.83,80917.69,28.6,0.68778,0.00041,9.32203]
[1778020966970,32.83,80922.62,28.6,0.68981,0.00041,9.29626]
[1778020967977,32.83,80920.72,28.6,0.68903,0.00041,9.30611]
[1778020968984,32.83,80922.25,28.6,0.68966,0.00041,9.29812]
[1778020970269,32.83,80922.25,28.6,0.68966,0.00041,9.29812]
[1778020970797,32.83,80922.93,28.6,0.68994,0.00041,9.29452]
[1778020970998,32.83,80919.33,28.6,0.68847,0.00041,9.31323]
[1778020972039,32.83,80917.15,28.6,0.68758,0.00041,9.32445]
[1778020973211,32.83,80917.15,28.6,0.68758,0.00041,9.32445]
[1778020973420,32.83,80917.15,28.6,0.68758,0.00041,9.32445]
[1778020973504,32.83,80916.7,28.6,0.6874,0.00041,9.32672]
[1778020974020,32.82,80913.06,28.6,0.68592,0.00041,9.34537]
[1778020975027,32.82,80910.14,28.6,0.68472,0.00041,9.3602]
[1778020977041,32.82,80909.0,28.6,0.68427,0.00041,9.36584]
[1778020981501,32.82,80904.58,28.6,0.68245,0.00041,9.38809]
[1778020982076,32.82,80899.37,28.6,0.6803,0.00041,9.41422]
[1778020984090,32.82,80904.78,28.6,0.68254,0.00041,9.38706]
[1778020985362,32.82,80904.78,28.6,0.68254,0.00041,9.38706]
[1778020985458,32.82,80908.12,28.6,0.68392,0.00041,9.37013]
[1778020986536,32.82,80908.12,28.6,0.68392,0.00041,9.37013]
[1778020986616,32.82,80912.93,28.6,0.6859,0.00041,9.34553]
[1778020987111,32.82,80919.91,28.6,0.68877,0.00041,9.30949]
[1778020988785,32.82,80919.91,28.6,0.68877,0.00041,9.30949]
[1778020988789,32.82,80921.96,28.6,0.68961,0.00041,9.29877]
[1778020989125,32.82,80927.52,28.6,0.69188,0.00041,9.26967]
[1778020990132,32.82,80929.97,28.6,0.69287,0.00041,9.25676]
[1778020992691,32.82,80929.86,28.6,0.69283,0.00041,9.25735]
[1778020993153,32.81,80924.74,28.6,0.69075,0.00041,9.28416]
[1778020994160,32.81,80922.83,28.6,0.68997,0.00041,9.29413]
[1778020996174,32.81,80921.04,28.6,0.68924,0.00041,9.3034]
[1778020996998,32.81,80921.04,28.6,0.68924,0.00041,9.3034]
[1778020997412,32.81,80921.04,28.6,0.68924,0.00041,9.3034]
[1778020997419,32.81,80928.6,28.6,0.69233,0.00041,9.26379]
[1778020998188,32.81,80932.11,28.6,0.69376,0.00041,9.24518]
[1778020999231,32.81,80932.11,28.6,0.69376,0.00041,9.24518]
[1778020999326,32.81,80930.81,28.6,0.69323,0.00041,9.25203]
[1778021000202,32.81,80932.19,28.6,0.6938,0.00041,9.24467]
[1778021003223,32.81,80935.31,28.6,0.69507,0.00041,9.22796]
[1778021004230,32.81,80940.53,28.6,0.69719,0.0004,9.1999]
[1778021005237,32.81,80937.78,28.6,0.69608,0.0004,9.21466]
[1778021007251,32.81,80939.09,28.6,0.69662,0.0004,9.20748]
[1778021007987,32.81,80939.09,28.6,0.69662,0.0004,9.20748]
[1778021008004,32.81,80939.09,28.6,0.69662,0.0004,9.20748]
[1778021008118,32.81,80939.09,28.6,0.69662,0.0004,9.20748]
[1778021008513,32.8,80948.82,28.6,0.70055,0.0004,9.15474]
[1778021009074,32.8,80948.82,28.6,0.70055,0.0004,9.15474]
[1778021009449,32.8,80953.79,28.6,0.70254,0.0004,9.12748]
[1778021011117,32.8,80954.62,28.6,0.70288,0.0004,9.1229]
[1778021011141,32.8,80954.62,28.6,0.70288,0.0004,9.1229]
[1778021011429,32.8,80954.62,28.6,0.70288,0.0004,9.1229]
[1778021011472,32.8,80958.82,28.6,0.70472,0.0004,9.0892]
[1778021012311,32.8,80958.82,28.6,0.70472,0.0004,9.0892]
[1778021012386,32.8,80958.82,28.6,0.70472,0.0004,9.0892]
[1778021012454,32.8,80983.43,28.6,0.71449,0.00039,8.94984]
[1778021013403,32.8,80983.43,28.6,0.71449,0.00039,8.94984]
[1778021013459,32.8,80995.11,28.6,0.71907,0.00039,8.88196]
[1778021014302,32.8,80993.26,28.6,0.71835,0.00039,8.8927]
[1778021015309,32.8,80992.0,28.6,0.71787,0.00039,8.89996]
[1778021016209,32.8,80992.0,28.6,0.71787,0.00039,8.89996]
[1778021016316,32.8,80994.75,28.6,0.71895,0.00039,8.8838]
[1778021017323,32.8,80992.09,28.6,0.71791,0.00039,8.89926]
[1778021020344,32.79,80994.27,28.6,0.71879,0.00039,8.88624]
[1778021021351,32.79,80995.35,28.6,0.71921,0.00039,8.87983]
[1778021022358,32.79,80992.61,28.6,0.71815,0.00039,8.89578]
[1778021027393,32.79,80992.64,28.6,0.71819,0.00039,8.89512]
[1778021029643,32.79,80992.81,28.6,0.71826,0.00039,8.89404]
[1778021029735,32.78,80994.79,28.6,0.71904,0.00039,8.88237]
[1778021030414,32.78,80997.96,28.6,0.72028,0.00039,8.86368]
[1778021033437,32.78,80999.91,28.6,0.72106,0.00039,8.85201]
[1778021035021,32.78,81000.2,28.6,0.72117,0.00039,8.85025]
[1778021035450,32.78,81002.66,28.6,0.72213,0.00039,8.83566]
[1778021037798,32.78,81013.33,28.6,0.72626,0.00039,8.77201]
[1778021038471,32.78,81015.99,28.6,0.72729,0.00038,8.75602]
[1778021040906,32.78,81016.31,28.6,0.72741,0.00038,8.75417]
[1778021041660,32.78,81016.31,28.6,0.72741,0.00038,8.75417]
[1778021041803,32.78,81016.31,28.6,0.72741,0.00038,8.75417]
[1778021041860,32.78,81016.31,28.6,0.72741,0.00038,8.75417]
[1778021041668,32.78,81004.88,28.6,0.72299,0.00039,8.82256]
[1778021042500,32.78,80989.51,28.6,0.717,0.00039,8.91284]
[1778021043307,32.78,80989.51,28.6,0.717,0.00039,8.91284]
[1778021043507,32.78,80985.72,28.6,0.71551,0.00039,8.93478]
[1778021044514,32.78,80984.07,28.6,0.71487,0.00039,8.94426]
[1778021045521,32.78,80986.04,28.6,0.71565,0.00039,8.93281]
[1778021046528,32.78,80987.46,28.6,0.71621,0.00039,8.92453]
[1778021047535,32.78,80984.66,28.6,0.71511,0.00039,8.94077]
[1778021049327,32.78,80984.82,28.6,0.71517,0.00039,8.93986]
[1778021049871,32.78,80984.82,28.6,0.71517,0.00039,8.93986]
[1778021049889,32.78,80984.83,28.6,0.71517,0.00039,8.93984]
[1778021050556,32.78,80994.26,28.6,0.71887,0.00039,8.885]
[1778021051564,32.78,80996.55,28.6,0.71977,0.00039,8.87149]
[1778021052571,32.78,80997.9,28.6,0.7203,0.00039,8.86349]
[1778021053578,32.78,81002.9,28.6,0.72225,0.00039,8.83391]
[1778021055430,32.78,81002.53,28.6,0.7221,0.00039,8.83606]
[1778021055592,32.78,80999.78,28.6,0.72104,0.00039,8.85227]
[1778021056863,32.77,80996.33,28.6,0.7197,0.00039,8.87244]
[1778021057606,32.77,80993.33,28.6,0.71853,0.00039,8.89002]
[1778021062641,32.77,80992.58,28.6,0.71827,0.00039,8.89396]
[1778021063648,32.77,80990.67,28.6,0.71752,0.00039,8.90502]
[1778021065603,32.77,80990.3,28.6,0.71739,0.00039,8.90709]
[1778021065664,32.77,80988.09,28.6,0.71653,0.00039,8.91984]
[1778021066671,32.77,80984.37,28.6,0.71507,0.00039,8.94129]
[1778021067516,32.77,80984.37,28.6,0.71507,0.00039,8.94129]
[1778021067678,32.76,80983.15,28.6,0.71459,0.00039,8.9483]
[1778021069691,32.77,80981.5,28.6,0.71394,0.00039,8.95785]
[1778021074727,32.77,80987.59,28.6,0.7165,0.00039,8.91215]
[1778021075735,32.76,80988.63,28.6,0.71692,0.00039,8.90597]
[1778021076884,32.76,80989.94,28.6,0.71744,0.00039,8.89814]
[1778021077749,32.76,80984.95,28.6,0.71548,0.00039,8.92711]
[1778021078728,32.76,80984.95,28.6,0.71548,0.00039,8.92711]
[1778021078755,32.76,80988.92,28.6,0.71705,0.00039,8.90406]
[1778021079318,32.76,80988.92,28.6,0.71705,0.00039,8.90406]
[1778021079763,32.76,81001.1,28.6,0.72181,0.00039,8.83256]
[1778021080770,32.76,81006.56,28.6,0.72393,0.00039,8.80003]
[1778021081777,32.76,81008.04,28.6,0.72451,0.00039,8.79118]
[1778021082784,32.76,81009.56,28.6,0.7251,0.00039,8.78209]
[1778021083791,32.76,81008.64,28.6,0.72474,0.00039,8.7876]
[1778021085805,32.76,81010.56,28.6,0.72548,0.00039,8.77614]
[1778021086813,32.76,81012.2,28.6,0.72613,0.00039,8.76607]
[1778021088339,32.76,81012.23,28.6,0.72615,0.00039,8.76574]
[1778021088827,32.76,81010.29,28.6,0.72541,0.00039,8.77731]
[1778021089275,32.76,81010.29,28.6,0.72541,0.00039,8.77731]
[1778021094869,32.75,81010.43,28.6,0.72547,0.00039,8.77635]
[1778021095876,32.75,81012.95,28.6,0.72645,0.00039,8.76106]
[1778021097890,32.75,81014.35,28.6,0.72701,0.00039,8.75234]
[1778021099905,32.75,81015.95,28.6,0.72765,0.00039,8.74242]
[1778021101919,32.74,81017.75,28.6,0.72836,0.00038,8.73128]
[1778021102926,32.74,81016.05,28.6,0.72771,0.00039,8.74143]
[1778021104939,32.74,81017.72,28.6,0.72837,0.00038,8.73107]
[1778021105359,32.74,81017.72,28.6,0.72837,0.00038,8.73107]
[1778021105950,32.74,81017.72,28.6,0.72837,0.00038,8.73107]
[1778021105947,32.74,81010.11,28.6,0.72543,0.00039,8.77685]
[1778021106954,32.74,80995.53,28.6,0.71977,0.00039,8.8634]
[1778021107961,32.74,80994.83,28.6,0.7195,0.00039,8.86744]
[1778021107991,32.74,80994.83,28.6,0.7195,0.00039,8.86744]
[1778021109829,32.74,80994.83,28.6,0.7195,0.00039,8.86744]
[1778021110982,32.74,80991.72,28.6,0.7183,0.00039,8.88542]
[1778021112694,32.74,80991.72,28.6,0.7183,0.00039,8.88542]
[1778021112721,32.74,80989.34,28.6,0.71737,0.00039,8.89922]
[1778021113527,32.74,80989.34,28.6,0.71737,0.00039,8.89922]
[1778021113799,32.73,80993.99,28.6,0.7192,0.00039,8.87191]
[1778021114002,32.73,81003.92,28.6,0.72308,0.00039,8.81315]
[1778021117024,32.73,81005.04,28.6,0.72352,0.00039,8.80628]
[1778021118030,32.73,81006.85,28.6,0.72423,0.00039,8.79537]
[1778021119038,32.73,81005.43,28.6,0.72369,0.00039,8.80373]
[1778021120045,32.73,81004.53,28.6,0.72335,0.00039,8.80898]
[1778021121052,32.73,81002.61,28.6,0.7226,0.00039,8.82037]
[1778021124074,32.72,81006.87,28.6,0.72428,0.00039,8.79471]
[1778021125080,32.72,81008.84,28.6,0.72505,0.00039,8.78283]
[1778021127094,32.72,81010.85,28.6,0.72585,0.00039,8.77044]
[1778021133136,32.71,81011.18,28.6,0.72621,0.00039,8.75679]
[1778021134143,32.71,81013.71,28.6,0.7272,0.00039,8.7414]
[1778021136157,32.71,81009.84,28.6,0.72571,0.00039,8.7645]
[1778021137164,32.7,81005.58,28.6,0.72407,0.00039,8.78994]
[1778021142199,32.7,81004.67,28.6,0.72375,0.00039,8.79486]
[1778021146226,32.69,81002.46,28.6,0.72291,0.00039,8.80761]
[1778021148241,32.69,81003.46,28.6,0.72332,0.00039,8.80141]
[1778021149248,32.69,81002.11,28.6,0.7228,0.00039,8.80934]
[1778021150254,32.69,81003.84,28.6,0.72348,0.00039,8.79892]
[1778021155290,32.68,81001.83,28.6,0.72273,0.00039,8.81045]
[1778021156298,32.68,81003.01,28.6,0.72319,0.00039,8.80339]
[1778021158310,32.68,81003.97,28.6,0.72358,0.00039,8.79744]
[1778021162339,32.68,81002.61,28.6,0.72307,0.00039,8.8051]
[1778021163476,32.68,81002.61,28.6,0.72307,0.00039,8.8051]
[1778021163521,32.68,81002.61,28.6,0.72307,0.00039,8.8051]
[1778021164353,32.68,80994.95,28.6,0.72009,0.00039,8.85036]
[1778021165113,32.68,80994.95,28.6,0.72009,0.00039,8.85036]
[1778021165360,32.67,80997.93,28.6,0.72126,0.00039,8.83268]
[1778021166367,32.67,81001.29,28.6,0.72258,0.00039,8.81269]
[1778021172408,32.67,81002.18,28.6,0.72293,0.00039,8.80723]
[1778021177445,32.67,81005.31,28.6,0.72416,0.00039,8.78842]
[1778021179459,32.67,81006.4,28.6,0.72459,0.00039,8.78188]
[1778021181473,32.67,81002.6,28.6,0.72311,0.00039,8.80458]
[1778021182480,32.67,81001.29,28.6,0.7226,0.00039,8.81235]
[1778021186929,32.67,81001.78,28.6,0.72279,0.00039,8.80938]
[1778021187911,32.67,81001.78,28.6,0.7228,0.00039,8.8093]
[1778021188012,32.67,80990.61,28.6,0.71843,0.00039,8.87529]
[1778021188522,32.67,80985.3,28.6,0.71634,0.00039,8.90632]
[1778021189458,32.67,80985.3,28.6,0.71634,0.00039,8.90632]
[1778021189529,32.67,80984.96,28.6,0.71621,0.00039,8.90826]
[1778021194564,32.67,80990.21,28.6,0.71846,0.00039,8.86677]
[1778021199599,32.66,80991.17,28.6,0.71886,0.00039,8.86075]
[1778021203627,32.66,80993.17,28.6,0.71967,0.00039,8.84868]
[1778021205641,32.66,80991.93,28.6,0.71919,0.00039,8.85584]
[1778021207185,32.66,80992.11,28.6,0.71926,0.00039,8.85471]
[1778021207655,32.66,81001.19,28.6,0.72282,0.00039,8.80088]
[1778021209670,32.66,81003.12,28.6,0.72358,0.00039,8.78934]
[1778021213499,32.66,81004.02,28.6,0.72393,0.00039,8.78394]
[1778021213699,32.65,81001.5,28.6,0.72295,0.00039,8.79897]
[1778021214705,32.65,80996.41,28.6,0.72096,0.00039,8.82918]
[1778021215713,32.65,80991.63,28.6,0.71909,0.00039,8.85733]
[1778021219741,32.65,80992.89,28.6,0.71959,0.00039,8.84983]
[1778021224776,32.65,80992.22,28.6,0.71935,0.00039,8.85347]
[1778021225822,32.65,80992.22,28.6,0.71935,0.00039,8.85347]
[1778021226790,32.65,80999.38,28.6,0.72216,0.00039,8.81097]
[1778021227797,32.65,81001.35,28.6,0.72293,0.00039,8.79929]
[1778021228804,32.65,81000.25,28.6,0.7225,0.00039,8.80581]
[1778021229811,32.65,81001.31,28.6,0.72292,0.00039,8.79948]
[1778021234280,32.65,81001.71,28.6,0.72308,0.00039,8.79701]
[1778021234846,32.65,80993.51,28.6,0.71987,0.00039,8.84562]
[1778021235853,32.65,80990.72,28.6,0.71877,0.00039,8.86203]
[1778021236896,32.65,80990.72,28.6,0.71877,0.00039,8.86203]
[1778021236969,32.65,80988.06,28.6,0.71773,0.00039,8.87756]
[1778021238874,32.64,80986.57,28.6,0.71715,0.00039,8.88611]
[1778021239743,32.64,80986.57,28.6,0.71715,0.00039,8.88611]
[1778021239881,32.64,80992.18,28.6,0.71937,0.00039,8.85311]
[1778021240889,32.64,80993.88,28.6,0.72004,0.00039,8.84298]
[1778021241896,32.64,80995.48,28.6,0.72068,0.00039,8.83346]
[1778021242953,32.64,80995.48,28.6,0.72068,0.00039,8.83346]
[1778021243054,32.64,80998.7,28.6,0.72194,0.00039,8.81426]
[1778021244917,32.64,81000.38,28.6,0.7226,0.00039,8.80424]
[1778021246931,32.64,81001.64,28.6,0.7231,0.00039,8.79668]
[1778021248945,32.64,80999.32,28.6,0.72219,0.00039,8.8105]
[1778021250746,32.64,80999.37,28.6,0.72221,0.00039,8.81023]
[1778021251722,32.64,80998.87,28.6,0.72201,0.00039,8.81321]
[1778021256690,32.64,80998.4,28.6,0.722,0.00039,8.80538]
[1778021258008,32.64,80992.28,28.6,0.71959,0.00039,8.84169]
[1778021259015,32.64,80987.51,28.6,0.71771,0.00039,8.86973]
[1778021263043,32.64,80989.78,28.6,0.71861,0.00039,8.8564]
[1778021265057,32.64,80987.49,28.6,0.71771,0.00039,8.86983]
[1778021270092,32.64,80986.42,28.6,0.71728,0.00039,8.8762]
[1778021275127,32.65,80985.76,28.6,0.717,0.00039,8.88037]
[1778021276134,32.65,80983.81,28.6,0.71622,0.0004,8.8918]
[1778021276892,32.65,80983.81,28.6,0.71622,0.0004,8.8918]
[1778021277140,32.65,80982.71,28.6,0.71578,0.0004,8.89825]
[1778021278148,32.65,80984.21,28.6,0.71637,0.0004,8.88956]
[1778021279519,32.65,80984.21,28.6,0.71637,0.0004,8.88956]
[1778021280119,32.65,80984.21,28.6,0.71637,0.0004,8.88956]
[1778021279582,32.65,80984.75,28.6,0.71658,0.0004,8.88646]
[1778021280163,32.65,80984.07,28.6,0.71631,0.0004,8.89047]
[1778021281170,32.65,80987.03,28.6,0.71748,0.00039,8.87324]
[1778021285540,32.65,80987.52,28.6,0.71766,0.00039,8.87049]
[1778021285633,32.65,80986.77,28.6,0.71737,0.00039,8.87487]
[1778021287799,32.65,80987.2,28.6,0.71754,0.00039,8.87233]
[1778021287881,32.65,80987.2,28.6,0.71754,0.00039,8.87233]
[1778021287949,32.65,80987.19,28.6,0.71754,0.00039,8.87237]
[1778021288942,32.65,80987.19,28.6,0.71754,0.00039,8.87237]
[1778021288999,32.65,80996.21,28.6,0.72108,0.00039,8.81927]
[1778021289756,32.65,80996.21,28.6,0.72108,0.00039,8.81927]
[1778021289855,32.65,81003.67,28.6,0.724,0.00039,8.77491]
[1778021290233,32.65,81006.96,28.6,0.72528,0.00039,8.75522]
[1778021292247,32.65,81008.93,28.6,0.72604,0.00039,8.74348]
[1778021293253,32.65,81012.91,28.6,0.72758,0.00039,8.71949]
[1778021294261,32.65,81017.25,28.6,0.72925,0.00039,8.69322]
[1778021295268,32.65,81018.5,28.6,0.72974,0.00039,8.68561]
[1778021297456,32.65,81018.04,28.6,0.72956,0.00039,8.68842]
[1778021297456,32.65,81018.04,28.6,0.72956,0.00039,8.68842]
[1778021297520,32.65,81022.07,28.6,0.73111,0.00038,8.66383]
[1778021298288,32.65,81024.8,28.6,0.73216,0.00038,8.64712]
[1778021299430,32.65,81024.8,28.6,0.73216,0.00038,8.64712]
[1778021299993,32.65,81025.7,28.6,0.7325,0.00038,8.64165]
[1778021300303,32.65,81030.35,28.6,0.73428,0.00038,8.613]
[1778021301743,32.65,81030.35,28.6,0.73428,0.00038,8.613]
[1778021301761,32.65,81030.35,28.6,0.73428,0.00038,8.613]
[1778021302145,32.65,81032.74,28.6,0.73519,0.00038,8.59825]
[1778021302796,32.65,81032.74,28.6,0.73519,0.00038,8.59825]
[1778021302850,32.65,81032.74,28.6,0.73519,0.00038,8.59825]
[1778021302926,32.65,81058.29,28.6,0.74486,0.00037,8.43756]
[1778021303325,32.65,81067.86,28.6,0.74843,0.00037,8.37636]
[1778021304332,32.66,81064.13,28.6,0.74703,0.00037,8.40047]
[1778021305339,32.66,81060.66,28.6,0.74573,0.00037,8.42279]
[1778021306849,32.66,81060.66,28.6,0.74573,0.00037,8.42279]
[1778021307107,32.66,81060.66,28.6,0.74573,0.00037,8.42279]
[1778021307131,32.66,81063.39,28.6,0.74673,0.00037,8.40555]
[1778021307353,32.66,81066.08,28.6,0.74774,0.00037,8.3883]
[1778021308236,32.66,81066.08,28.6,0.74774,0.00037,8.3883]
[1778021308843,32.66,81066.08,28.6,0.74774,0.00037,8.3883]
[1778021308939,32.66,81069.84,28.6,0.74913,0.00037,8.36425]
[1778021309367,32.66,81066.14,28.6,0.74774,0.00037,8.38821]
[1778021311381,32.66,81067.18,28.6,0.7483,0.00037,8.37086]
[1778021312388,32.67,81066.07,28.6,0.74788,0.00037,8.37814]
[1778021313396,32.67,81068.21,28.6,0.74867,0.00037,8.36452]
[1778021316133,32.67,81073.67,28.6,0.75067,0.00037,8.32969]
[1778021316415,32.67,81078.12,28.6,0.75232,0.00037,8.30084]
[1778021317423,32.67,81079.67,28.6,0.75288,0.00037,8.29088]
[1778021318430,32.67,81076.43,28.6,0.75168,0.00037,8.31205]
[1778021320444,32.67,81069.63,28.6,0.74915,0.00037,8.35622]
[1778021321451,32.67,81068.23,28.6,0.74863,0.00037,8.36529]
[1778021325479,32.68,81069.2,28.6,0.74898,0.00037,8.35925]
[1778021329812,32.68,81069.39,28.6,0.74904,0.00037,8.3582]
[1778021329952,32.68,81069.39,28.6,0.74904,0.00037,8.3582]
[1778021330514,32.68,81066.41,28.6,0.74792,0.00037,8.37748]
[1778021335549,32.68,81066.85,28.6,0.74808,0.00037,8.37482]
[1778021337562,32.68,81067.59,28.6,0.74835,0.00037,8.37013]
[1778021341028,32.68,81067.52,28.6,0.74832,0.00037,8.37065]
[1778021341591,32.68,81059.2,28.6,0.74521,0.00037,8.42396]
[1778021342598,32.68,81062.4,28.6,0.74641,0.00037,8.40351]
[1778021343605,32.68,81064.37,28.6,0.74714,0.00037,8.3909]
[1778021346626,32.68,81062.4,28.6,0.74641,0.00037,8.40353]
[1778021347592,32.68,81062.4,28.6,0.74641,0.00037,8.40353]
[1778021347656,32.68,81062.4,28.6,0.74641,0.00037,8.40353]
[1778021347831,32.68,81048.6,28.6,0.74123,0.00038,8.49113]
[1778021348639,32.68,81044.95,28.6,0.73985,0.00038,8.51409]
[1778021350024,32.68,81044.95,28.6,0.73985,0.00038,8.51409]
[1778021350031,32.68,81044.95,28.6,0.73985,0.00038,8.51409]
[1778021350109,32.68,81037.01,28.6,0.73684,0.00038,8.56369]
[1778021350654,32.68,81024.5,28.6,0.73205,0.00038,8.641]
[1778021351758,32.68,81024.5,28.6,0.73205,0.00038,8.641]
[1778021351823,32.68,81021.11,28.6,0.73075,0.00039,8.66179]
[1778021353675,32.68,81024.47,28.6,0.73204,0.00038,8.6412]
[1778021354682,32.68,81026.11,28.6,0.73267,0.00038,8.63112]
[1778021357223,32.68,81025.85,28.6,0.73257,0.00038,8.63271]
[1778021356696,32.68,81026.79,28.6,0.73293,0.00038,8.62692]
[1778021358710,32.68,81025.49,28.6,0.73243,0.00038,8.63489]
[1778021359717,32.68,81026.25,28.6,0.73273,0.00038,8.63021]
[1778021363287,32.68,81026.76,28.6,0.73292,0.00038,8.62715]
[1778021364104,32.68,81026.76,28.6,0.73292,0.00038,8.62715]
[1778021365759,32.68,81028.46,28.6,0.73356,0.00038,8.61681]
[1778021367773,32.68,81029.39,28.6,0.73391,0.00038,8.61117]
[1778021369111,32.68,81029.39,28.6,0.73391,0.00038,8.61117]
[1778021369191,32.69,81028.97,28.6,0.73374,0.00038,8.61387]
[1778021373740,32.69,81029.14,28.6,0.73399,0.00038,8.60211]
[1778021374057,32.69,81029.14,28.6,0.73399,0.00038,8.60211]
[1778021374089,32.69,81029.62,28.6,0.73416,0.00038,8.59927]
[1778021374824,32.69,81038.86,28.6,0.73768,0.00038,8.54201]
[1778021375831,32.69,81046.33,28.6,0.74051,0.00038,8.49536]
[1778021376838,32.69,81047.78,28.6,0.74105,0.00038,8.48632]
[1778021377845,32.69,81050.14,28.6,0.74194,0.00038,8.47155]
[1778021378852,32.69,81048.98,28.6,0.74149,0.00038,8.47898]
[1778021380866,32.69,81056.41,28.6,0.74427,0.00038,8.43218]
[1778021381872,32.7,81059.82,28.6,0.74554,0.00037,8.41063]
[1778021382880,32.7,81060.86,28.6,0.74592,0.00037,8.40418]
[1778021383887,32.7,81061.8,28.6,0.74626,0.00037,8.39837]
[1778021385901,32.7,81060.79,28.6,0.74587,0.00037,8.40501]
[1778021386908,32.7,81061.83,28.6,0.74626,0.00037,8.39845]
[1778021387278,32.7,81061.83,28.6,0.74626,0.00037,8.39845]
[1778021387915,32.7,81065.73,28.6,0.74771,0.00037,8.37358]
[1778021388923,32.7,81070.56,28.6,0.7495,0.00037,8.34259]
[1778021389877,32.7,81070.56,28.6,0.7495,0.00037,8.34259]
[1778021391006,32.7,81070.67,28.6,0.74953,0.00037,8.34196]
[1778021391108,32.7,81067.72,28.6,0.74843,0.00037,8.36102]
[1778021391942,32.7,81066.5,28.6,0.74798,0.00037,8.36892]
[1778021396979,32.71,81066.29,28.6,0.74788,0.00037,8.37052]
[1778021400775,32.71,81065.98,28.6,0.74776,0.00037,8.37266]
[1778021400994,32.71,81065.98,28.6,0.74776,0.00037,8.37266]
[1778021401007,32.71,81064.66,28.6,0.74727,0.00037,8.38117]
[1778021403028,32.71,81065.58,28.6,0.74761,0.00037,8.37528]
[1778021407055,32.71,81066.79,28.6,0.74806,0.00037,8.36752]
[1778021408063,32.71,81068.35,28.6,0.74864,0.00037,8.35751]
[1778021413098,32.71,81068.52,28.6,0.7487,0.00037,8.35651]
[1778021414105,32.71,81069.44,28.6,0.74904,0.00037,8.35062]
[1778021415112,32.71,81072.64,28.6,0.75022,0.00037,8.33002]
[1778021416119,32.71,81073.68,28.6,0.7506,0.00037,8.32333]
[1778021417125,32.71,81074.95,28.6,0.75107,0.00037,8.31517]
[1778021418132,32.71,81077.14,28.6,0.75188,0.00037,8.30105]
[1778021419173,32.71,81077.14,28.6,0.75188,0.00037,8.30105]
[1778021419275,32.71,81079.54,28.6,0.75277,0.00037,8.28534]
[1778021420084,32.71,81079.54,28.6,0.75277,0.00037,8.28534]
[1778021420185,32.71,81077.46,28.6,0.75201,0.00037,8.29877]
[1778021421154,32.71,81073.42,28.6,0.75051,0.00037,8.32491]
[1778021423168,32.71,81074.12,28.6,0.75078,0.00037,8.32019]
[1778021424175,32.71,81076.32,28.6,0.7516,0.00037,8.30587]
[1778021425023,32.71,81076.32,28.6,0.7516,0.00037,8.30587]
[1778021426188,32.71,81082.44,28.6,0.75386,0.00037,8.26609]
[1778021427196,32.71,81083.32,28.6,0.75418,0.00037,8.26035]
[1778021429210,32.71,81093.63,28.6,0.75795,0.00036,8.19282]
[1778021430217,32.71,81097.4,28.6,0.75932,0.00036,8.16798]
[1778021432231,32.71,81094.03,28.6,0.75828,0.00036,8.17932]
[1778021433238,32.71,81088.4,28.6,0.75622,0.00037,8.21641]
[1778021435252,32.71,81087.03,28.6,0.75571,0.00037,8.2255]
[1778021438273,32.71,81087.78,28.6,0.75598,0.00037,8.22076]
[1778021439280,32.71,81091.76,28.6,0.75743,0.00036,8.19464]
[1778021440287,32.71,81092.35,28.6,0.75765,0.00036,8.19079]
[1778021441294,32.71,81091.16,28.6,0.75721,0.00036,8.19863]
[1778021442301,32.71,81090.19,28.6,0.75685,0.00037,8.20509]
[1778021443308,32.71,81087.67,28.6,0.75593,0.00037,8.22168]
[1778021444315,32.71,81088.21,28.6,0.75612,0.00037,8.2182]
[1778021446329,32.72,81085.71,28.6,0.7552,0.00037,8.23469]
[1778021451365,32.72,81085.84,28.6,0.75523,0.00037,8.23408]
[1778021456400,32.72,81085.64,28.6,0.75515,0.00037,8.23564]
[1778021458061,32.72,81085.64,28.6,0.75515,0.00037,8.23564]
[1778021458162,32.72,81072.9,28.6,0.75044,0.00037,8.31854]
[1778021458414,32.72,81070.56,28.6,0.74957,0.00037,8.3338]
[1778021459421,32.72,81071.29,28.6,0.74983,0.00037,8.32924]
[1778021463449,32.73,81069.55,28.6,0.74915,0.00037,8.34107]
[1778021464456,32.73,81071.47,28.6,0.74985,0.00037,8.32885]
[1778021466472,32.73,81073.01,28.6,0.75041,0.00037,8.31919]
[1778021469493,32.74,81072.3,28.6,0.75013,0.00037,8.32407]
[1778021471507,32.74,81068.56,28.6,0.74873,0.00037,8.34831]
[1778021472773,32.74,81068.56,28.6,0.74873,0.00037,8.34831]
[1778021472818,32.74,81067.26,28.6,0.74824,0.00037,8.35676]
[1778021473940,32.74,81067.26,28.6,0.74824,0.00037,8.35676]
[1778021473994,32.74,81067.26,28.6,0.74824,0.00037,8.35676]
[1778021474328,32.74,81056.2,28.6,0.7441,0.00038,8.42742]
[1778021474528,32.74,81052.03,28.6,0.74254,0.00038,8.45381]
[1778021475535,32.74,81049.31,28.6,0.74151,0.00038,8.47095]
[1778021479183,32.74,81048.93,28.6,0.74137,0.00038,8.47338]
[1778021479184,32.74,81048.93,28.6,0.74137,0.00038,8.47338]
[1778021479253,32.74,81048.31,28.6,0.74113,0.00038,8.47729]
[1778021479563,32.74,81040.28,28.6,0.73809,0.00038,8.52769]
[1778021480570,32.74,81037.82,28.6,0.73715,0.00038,8.54306]
[1778021481577,32.74,81038.59,28.6,0.73744,0.00038,8.53831]
[1778021482626,32.74,81038.59,28.6,0.73744,0.00038,8.53831]
[1778021482688,32.74,81038.59,28.6,0.73744,0.00038,8.53831]
[1778021482699,32.74,81038.59,28.6,0.73744,0.00038,8.53831]
[1778021482702,32.74,81039.19,28.6,0.73766,0.00038,8.53463]
[1778021483593,32.74,81046.49,28.6,0.74043,0.00038,8.48903]
[1778021484600,32.74,81047.15,28.6,0.74067,0.00038,8.48498]
[1778021485607,32.74,81048.45,28.6,0.74116,0.00038,8.4769]
[1778021486614,32.74,81049.49,28.6,0.74155,0.00038,8.47036]
[1778021488627,32.74,81048.56,28.6,0.7412,0.00038,8.47622]
[1778021489635,32.74,81049.39,28.6,0.74151,0.00038,8.471]
[1778021492656,32.74,81050.06,28.6,0.74195,0.00038,8.45588]
[1778021493663,32.74,81051.18,28.6,0.74237,0.00038,8.44883]
[1778021494670,32.74,81050.58,28.6,0.74214,0.00038,8.45263]
[1778021499705,32.74,81050.17,28.6,0.74199,0.00038,8.45529]
[1778021501183,32.74,81050.17,28.6,0.74199,0.00038,8.45529]
[1778021502726,32.74,81049.26,28.6,0.74164,0.00038,8.46105]
[1778021505898,32.75,81049.39,28.6,0.74169,0.00038,8.46023]
[1778021505999,32.75,81046.82,28.6,0.74072,0.00038,8.4764]
[1778021509777,32.74,81047.8,28.6,0.74109,0.00038,8.47018]
[1778021514812,32.74,81048.15,28.6,0.74123,0.00038,8.46794]
[1778021516901,32.74,81048.15,28.6,0.74123,0.00038,8.46794]
[1778021517728,32.74,81048.36,28.6,0.74131,0.00038,8.4666]
[1778021517978,32.74,81045.87,28.6,0.74037,0.00038,8.48224]
[1778021518469,32.74,81045.87,28.6,0.74037,0.00038,8.48224]
[1778021518991,32.74,81045.87,28.6,0.74037,0.00038,8.48224]
[1778021519342,32.75,81030.9,28.6,0.73466,0.00038,8.57556]
[1778021519848,32.75,81025.14,28.6,0.73245,0.00038,8.61098]
[1778021521862,32.75,81022.87,28.6,0.73158,0.00038,8.62496]
[1778021524128,32.75,81021.61,28.6,0.73109,0.00039,8.6327]
[1778021526897,32.75,81022.44,28.6,0.7314,0.00038,8.6277]
[1778021527904,32.75,81027.87,28.6,0.73349,0.00038,8.59445]
[1778021528737,32.75,81027.87,28.6,0.73349,0.00038,8.59445]
[1778021529178,32.75,81027.87,28.6,0.73349,0.00038,8.59445]
[1778021529341,32.75,81027.87,28.6,0.73349,0.00038,8.59445]
[1778021529405,32.75,81038.33,28.6,0.73748,0.00038,8.52976]
[1778021529806,32.75,81038.33,28.6,0.73748,0.00038,8.52976]
[1778021530017,32.75,81038.33,28.6,0.73748,0.00038,8.52976]
[1778021530452,32.75,81038.33,28.6,0.73748,0.00038,8.52976]
[1778021530115,32.75,81071.91,28.6,0.75009,0.00037,8.31703]
[1778021530940,32.75,81169.99,28.6,0.78498,0.00034,7.65854]
[1778021531535,32.75,81169.99,28.6,0.78498,0.00034,7.65854]
[1778021531772,32.75,81169.99,28.6,0.78498,0.00034,7.65854]
[1778021531878,32.75,81169.99,28.6,0.78498,0.00034,7.65854]
[1778021532225,32.75,81208.42,28.6,0.79782,0.00033,7.389]
[1778021532603,32.75,81208.42,28.6,0.79782,0.00033,7.389]
[1778021533218,32.75,81208.42,28.6,0.79782,0.00033,7.389]
[1778021533261,32.75,81228.77,28.6,0.80442,0.00032,7.24443]
[1778021533829,32.75,81228.77,28.6,0.80442,0.00032,7.24443]
[1778021533892,32.75,81228.77,28.6,0.80442,0.00032,7.24443]
[1778021533970,32.75,81201.62,28.6,0.79556,0.00033,7.43766]
[1778021534795,32.75,81201.62,28.6,0.79556,0.00033,7.43766]
[1778021535096,32.75,81201.62,28.6,0.79556,0.00033,7.43766]
[1778021535145,32.75,81157.05,28.6,0.78052,0.00034,7.74877]
[1778021535492,32.75,81157.05,28.6,0.78052,0.00034,7.74877]
[1778021535575,32.75,81157.05,28.6,0.78052,0.00034,7.74877]
[1778021535989,32.75,81164.62,28.6,0.78311,0.00034,7.6966]
[1778021536566,32.75,81164.62,28.6,0.78311,0.00034,7.6966]
[1778021537398,32.75,81164.62,28.6,0.78311,0.00034,7.6966]
[1778021536996,32.75,81170.9,28.6,0.78525,0.00034,7.65308]
[1778021538003,32.75,81206.22,28.6,0.79706,0.00033,7.40532]
[1778021538529,32.75,81206.22,28.6,0.79706,0.00033,7.40532]
[1778021539010,32.75,81218.23,28.6,0.80099,0.00032,7.32014]
[1778021540027,32.75,81209.27,28.6,0.79806,0.00033,7.38385]
[1778021540532,32.75,81209.27,28.6,0.79806,0.00033,7.38385]
[1778021542033,32.76,81221.78,28.6,0.80211,0.00032,7.29555]
[1778021542719,32.76,81221.78,28.6,0.80211,0.00032,7.29555]
[1778021542776,32.76,81221.78,28.6,0.80211,0.00032,7.29555]
[1778021543040,32.79,81235.14,28.6,0.8062,0.00032,7.20494]
[1778021543677,32.79,81235.14,28.6,0.8062,0.00032,7.20494]
[1778021544047,32.82,81254.11,28.6,0.812,0.00031,7.07351]
[1778021544956,32.82,81254.11,28.6,0.812,0.00031,7.07351]
[1778021545055,32.85,81245.64,28.6,0.80909,0.00032,7.13996]
[1778021546062,32.88,81230.05,28.6,0.80392,0.00032,7.25591]
[1778021546531,32.88,81230.05,28.6,0.80392,0.00032,7.25591]
[1778021547017,32.88,81230.05,28.6,0.80392,0.00032,7.25591]
[1778021547188,32.88,81230.05,28.6,0.80392,0.00032,7.25591]
[1778021547271,32.91,81222.67,28.6,0.80134,0.00032,7.31284]
[1778021547802,32.91,81222.67,28.6,0.80134,0.00032,7.31284]
[1778021547850,32.91,81222.67,28.6,0.80134,0.00032,7.31284]
[1778021548077,32.91,81258.06,28.6,0.81256,0.00031,7.0607]
[1778021548921,32.91,81258.06,28.6,0.81256,0.00031,7.0607]
[1778021549042,32.91,81258.06,28.6,0.81256,0.00031,7.0607]
[1778021549191,32.91,81258.06,28.6,0.81256,0.00031,7.0607]
[1778021549357,32.91,81258.06,28.6,0.81256,0.00031,7.0607]
[1778021549396,32.92,81271.0,28.6,0.81645,0.00031,6.97053]
[1778021550113,32.92,81271.0,28.6,0.81645,0.00031,6.97053]
[1778021550466,32.95,81301.59,28.6,0.82554,0.0003,6.75389]
[1778021550487,32.95,81301.59,28.6,0.82554,0.0003,6.75389]
[1778021551294,32.95,81301.59,28.6,0.82554,0.0003,6.75389]
[1778021551313,32.99,81310.49,28.6,0.82811,0.00029,6.68495]
[1778021552503,32.99,81317.65,28.6,0.83019,0.00029,6.63373]
[1778021552926,32.99,81317.65,28.6,0.83019,0.00029,6.63373]
[1778021553120,33.03,81311.71,28.6,0.82819,0.00029,6.68309]
[1778021554065,33.03,81311.71,28.6,0.82819,0.00029,6.68309]
[1778021554137,33.03,81328.47,28.6,0.83306,0.00029,6.56228]
[1778021554471,33.03,81328.47,28.6,0.83306,0.00029,6.56228]
[1778021554705,33.03,81328.47,28.6,0.83306,0.00029,6.56228]
[1778021555137,33.03,81345.13,28.6,0.8378,0.00028,6.44218]
[1778021556353,33.07,81351.51,28.6,0.83932,0.00028,6.40314]
[1778021557151,33.07,81331.82,28.6,0.8337,0.00029,6.54611]
[1778021558158,33.09,81324.77,28.6,0.83154,0.00029,6.60035]
[1778021559165,33.09,81296.25,28.6,0.82312,0.0003,6.80634]
[1778021560172,33.09,81303.15,28.6,0.82518,0.0003,6.75671]
[1778021561179,33.1,81310.41,28.6,0.8273,0.00029,6.70507]
[1778021562186,33.1,81304.11,28.6,0.82541,0.0003,6.75097]
[1778021563193,33.11,81306.12,28.6,0.82591,0.0003,6.73903]
[1778021564200,33.11,81303.94,28.6,0.82525,0.0003,6.75498]
[1778021565207,33.12,81297.79,28.6,0.8234,0.0003,6.79966]
[1778021566214,33.14,81303.6,28.6,0.82497,0.0003,6.7619]
[1778021568229,33.19,81298.96,28.6,0.82322,0.0003,6.80408]
[1778021569236,33.21,81296.21,28.6,0.82225,0.0003,6.8276]
[1778021570326,33.21,81296.21,28.6,0.82225,0.0003,6.8276]
[1778021570368,33.23,81289.93,28.6,0.82022,0.0003,6.87599]
[1778021571253,33.23,81285.33,28.6,0.81882,0.0003,6.90912]
[1778021572260,33.24,81290.29,28.6,0.82031,0.0003,6.87394]
[1778021573267,33.24,81294.39,28.6,0.82152,0.0003,6.84492]
[1778021574274,33.26,81297.81,28.6,0.82241,0.0003,6.82364]
[1778021575281,33.28,81300.38,28.6,0.82304,0.0003,6.8087]
[1778021576423,33.28,81300.38,28.6,0.82304,0.0003,6.8087]
[1778021577295,33.28,81296.12,28.6,0.82174,0.0003,6.83985]
[1778021578302,33.3,81289.97,28.6,0.81976,0.0003,6.88691]
[1778021579309,33.3,81286.86,28.6,0.81882,0.0003,6.90933]
[1778021580317,33.3,81285.54,28.6,0.81841,0.0003,6.91896]
[1778021581324,33.3,81287.73,28.6,0.81906,0.0003,6.90358]
[1778021582397,33.3,81287.73,28.6,0.81906,0.0003,6.90358]
[1778021582421,33.3,81278.66,28.6,0.8163,0.0003,6.96834]
[1778021583341,33.3,81272.85,28.6,0.81453,0.00031,7.0096]
[1778021583943,33.3,81272.85,28.6,0.81453,0.00031,7.0096]
[1778021584349,33.32,81255.09,28.6,0.80891,0.00031,7.13825]
[1778021584798,33.32,81255.09,28.6,0.80891,0.00031,7.13825]
[1778021585356,33.32,81238.06,28.6,0.80356,0.00032,7.25803]
[1778021585898,33.32,81238.06,28.6,0.80356,0.00032,7.25803]
[1778021586363,33.32,81232.21,28.6,0.8017,0.00032,7.299]
[1778021587369,33.32,81230.18,28.6,0.80103,0.00032,7.31369]
[1778021588376,33.33,81233.38,28.6,0.80204,0.00032,7.29151]
[1778021589383,33.33,81230.48,28.6,0.8011,0.00032,7.31201]
[1778021590103,33.33,81230.48,28.6,0.8011,0.00032,7.31201]
[1778021593171,33.33,81231.64,28.6,0.80146,0.00032,7.3043]
[1778021593401,33.33,81231.64,28.6,0.80146,0.00032,7.3043]
[1778021593413,33.33,81205.52,28.6,0.79301,0.00033,7.486]
[1778021594287,33.33,81205.52,28.6,0.79301,0.00033,7.486]
[1778021594420,33.33,81196.76,28.6,0.79013,0.00033,7.54642]
[1778021596434,33.33,81191.84,28.6,0.7885,0.00033,7.58041]
[1778021597441,33.33,81189.29,28.6,0.78765,0.00033,7.59795]
[1778021598447,33.33,81190.22,28.6,0.78795,0.00033,7.59161]
[1778021599455,33.33,81205.02,28.6,0.79283,0.00033,7.48977]
[1778021600462,33.33,81210.28,28.6,0.79454,0.00033,7.45355]
[1778021601474,33.33,81219.09,28.6,0.7974,0.00032,7.39245]
[1778021601549,33.33,81219.09,28.6,0.7974,0.00032,7.39245]
[1778021602476,33.33,81226.19,28.6,0.79968,0.00032,7.34298]
[1778021603483,33.33,81224.19,28.6,0.79904,0.00032,7.35697]
[1778021605497,33.34,81227.78,28.6,0.80018,0.00032,7.33221]
[1778021606504,33.34,81220.7,28.6,0.7979,0.00032,7.38172]
[1778021607511,33.34,81216.6,28.6,0.79657,0.00032,7.41034]
[1778021608518,33.34,81213.28,28.6,0.79549,0.00032,7.43347]
[1778021612102,33.34,81206.51,28.6,0.79348,0.00033,7.46923]
[1778021613231,33.34,81203.98,28.6,0.79264,0.00033,7.48689]
[1778021613553,33.34,81206.6,28.6,0.7935,0.00033,7.46879]
[1778021614560,33.34,81209.92,28.6,0.79458,0.00033,7.44598]
[1778021616573,33.34,81208.0,28.6,0.79395,0.00033,7.45933]
[1778021617581,33.34,81206.0,28.6,0.79329,0.00033,7.4732]
[1778021619595,33.35,81203.23,28.6,0.79237,0.00033,7.4927]
[1778021620602,33.35,81199.6,28.6,0.79116,0.00033,7.51791]
[1778021624631,33.35,81197.61,28.6,0.79048,0.00033,7.53214]
[1778021628388,33.35,81197.38,28.6,0.7904,0.00033,7.53396]
[1778021628432,33.35,81181.29,28.6,0.78504,0.00033,7.64449]
[1778021629298,33.35,81181.29,28.6,0.78504,0.00033,7.64449]
[1778021629489,33.36,81168.75,28.6,0.78081,0.00034,7.72977]
[1778021629633,33.36,81168.75,28.6,0.78081,0.00034,7.72977]
[1778021630146,33.36,81168.75,28.6,0.78081,0.00034,7.72977]
[1778021630246,33.36,81166.27,28.6,0.77996,0.00034,7.74673]
[1778021631164,33.36,81166.27,28.6,0.77996,0.00034,7.74673]
[1778021631429,33.36,81166.27,28.6,0.77996,0.00034,7.74673]
[1778021631474,33.36,81153.18,28.6,0.77548,0.00034,7.83499]
[1778021631685,33.36,81140.46,28.6,0.77109,0.00035,7.91986]
[1778021632692,33.36,81137.31,28.6,0.76999,0.00035,7.94093]
[1778021633861,33.36,81136.75,28.6,0.76979,0.00035,7.94465]
[1778021636541,33.36,81135.16,28.6,0.76925,0.00035,7.95502]
[1778021636720,33.36,81137.97,28.6,0.77023,0.00035,7.93641]
[1778021638734,33.36,81134.87,28.6,0.76916,0.00035,7.95673]
[1778021640748,33.35,81133.18,28.6,0.76858,0.00035,7.96772]
[1778021641770,33.35,81130.27,28.6,0.76756,0.00035,7.98693]
[1778021642762,33.35,81119.86,28.6,0.76391,0.00035,8.05499]
[1778021644341,33.35,81116.64,28.6,0.76277,0.00035,8.07608]
[1778021645542,33.35,81116.64,28.6,0.76277,0.00035,8.07608]
[1778021645546,33.35,81108.41,28.6,0.75984,0.00036,8.12963]
[1778021645783,33.35,81107.19,28.6,0.75941,0.00036,8.1375]
[1778021646778,33.35,81107.19,28.6,0.75941,0.00036,8.1375]
[1778021647400,33.35,81105.95,28.6,0.75897,0.00036,8.14549]
[1778021648155,33.35,81105.68,28.6,0.75888,0.00036,8.14718]
[1778021648804,33.35,81105.93,28.6,0.75897,0.00036,8.14551]
[1778021649811,33.35,81107.32,28.6,0.75947,0.00036,8.13647]
[1778021650818,33.35,81111.98,28.6,0.76113,0.00036,8.10619]
[1778021653839,33.35,81113.39,28.6,0.76163,0.00036,8.097]
[1778021655292,33.35,81115.22,28.6,0.76228,0.00035,8.08509]
[1778021655854,33.35,81121.15,28.6,0.76438,0.00035,8.04636]
[1778021656861,33.35,81124.69,28.6,0.76562,0.00035,8.0232]
[1778021658875,33.35,81122.91,28.6,0.765,0.00035,8.0348]
[1778021660889,33.35,81121.29,28.6,0.76444,0.00035,8.04531]
[1778021663512,33.35,81123.97,28.6,0.76539,0.00035,8.0276]
[1778021663910,33.35,81128.65,28.6,0.76703,0.00035,7.99678]
[1778021664917,33.35,81134.13,28.6,0.76896,0.00035,7.96047]
[1778021665924,33.35,81135.85,28.6,0.76956,0.00035,7.94898]
[1778021670959,33.34,81136.14,28.6,0.76969,0.00035,7.94666]
[1778021674987,33.34,81135.26,28.6,0.7696,0.00035,7.94103]
[1778021675994,33.34,81133.47,28.6,0.76898,0.00035,7.95281]
[1778021676883,33.34,81133.47,28.6,0.76898,0.00035,7.95281]
[1778021677149,33.34,81132.74,28.6,0.76872,0.00035,7.95755]
[1778021677888,33.34,81132.74,28.6,0.76872,0.00035,7.95755]
[1778021678469,33.34,81196.84,28.6,0.79052,0.00033,7.52431]
[1778021679255,33.34,81196.84,28.6,0.79052,0.00033,7.52431]
[1778021679340,33.34,81194.98,28.6,0.7899,0.00033,7.53739]
[1778021680245,33.34,81194.98,28.6,0.7899,0.00033,7.53739]
[1778021680300,33.34,81201.66,28.6,0.7921,0.00033,7.49129]
[1778021681033,33.34,81205.52,28.6,0.79337,0.00033,7.46464]
[1778021682015,33.34,81205.52,28.6,0.79337,0.00033,7.46464]
[1778021683047,33.34,81200.54,28.6,0.79173,0.00033,7.49911]
[1778021684054,33.34,81192.86,28.6,0.78919,0.00033,7.55213]
[1778021685061,33.34,81190.22,28.6,0.78831,0.00033,7.57035]
[1778021686068,33.34,81185.04,28.6,0.78658,0.00033,7.60591]
[1778021691104,33.34,81184.46,28.6,0.78638,0.00033,7.61006]
[1778021693444,33.34,81190.25,28.6,0.7883,0.00033,7.57048]
[1778021694134,33.35,81200.39,28.6,0.79165,0.00033,7.50083]
[1778021695141,33.35,81203.53,28.6,0.79267,0.00033,7.47934]
[1778021697155,33.35,81198.17,28.6,0.79089,0.00033,7.51667]
[1778021698162,33.35,81205.12,28.6,0.79317,0.00033,7.46888]
[1778021700176,33.35,81207.8,28.6,0.79403,0.00033,7.45076]
[1778021701183,33.35,81215.81,28.6,0.79663,0.00032,7.39532]
[1778021703198,33.35,81212.5,28.6,0.79554,0.00033,7.41856]
[1778021704205,33.36,81210.24,28.6,0.7948,0.00033,7.43432]
[1778021705216,33.36,81207.62,28.6,0.79394,0.00033,7.4527]
[1778021706219,33.36,81204.98,28.6,0.79306,0.00033,7.47117]
[1778021707226,33.36,81198.76,28.6,0.79101,0.00033,7.51427]
[1778021708233,33.36,81196.71,28.6,0.79032,0.00033,7.52852]
[1778021710258,33.36,81204.2,28.6,0.79278,0.00033,7.4772]
[1778021711265,33.36,81208.58,28.6,0.7942,0.00033,7.44713]
[1778021713279,33.37,81205.62,28.6,0.79321,0.00033,7.46807]
[1778021714286,33.37,81192.36,28.6,0.78883,0.00033,7.55955]
[1778021715293,33.37,81193.07,28.6,0.78906,0.00033,7.55478]
[1778021716300,33.37,81211.61,28.6,0.79514,0.00033,7.42707]
[1778021717307,33.37,81217.39,28.6,0.79702,0.00032,7.3871]
[1778021719456,33.37,81217.89,28.6,0.79717,0.00032,7.38377]
[1778021719481,33.37,81218.11,28.6,0.79723,0.00032,7.3824]
[1778021719654,33.37,81218.11,28.6,0.79723,0.00032,7.3824]
[1778021720328,33.37,81229.19,28.6,0.80079,0.00032,7.30541]
[1778021721336,33.38,81230.47,28.6,0.80119,0.00032,7.2967]
[1778021722343,33.38,81227.13,28.6,0.80011,0.00032,7.32022]
[1778021724357,33.38,81224.31,28.6,0.79919,0.00032,7.34026]
[1778021729392,33.39,81224.57,28.6,0.79923,0.00032,7.33934]
[1778021732413,33.39,81226.38,28.6,0.8,0.00032,7.31587]
[1778021735434,33.39,81232.43,28.6,0.80191,0.00032,7.27425]
[1778021736392,33.39,81232.43,28.6,0.80191,0.00032,7.27425]
[1778021736441,33.39,81223.93,28.6,0.79918,0.00032,7.33361]
[1778021737448,33.39,81216.44,28.6,0.79676,0.00032,7.38583]
[1778021738455,33.4,81214.35,28.6,0.79607,0.00032,7.40062]
[1778021739461,33.4,81216.51,28.6,0.79675,0.00032,7.38592]
[1778021740469,33.4,81215.04,28.6,0.79626,0.00032,7.3964]
[1778021741476,33.4,81213.78,28.6,0.79584,0.00032,7.40541]
[1778021745504,33.41,81215.3,28.6,0.79629,0.00032,7.39582]
[1778021747518,33.41,81222.04,28.6,0.79846,0.00032,7.34929]
[1778021748527,33.41,81216.05,28.6,0.79652,0.00032,7.39103]
[1778021749532,33.41,81212.98,28.6,0.79551,0.00032,7.41241]
[1778021750540,33.41,81209.81,28.6,0.79447,0.00033,7.43454]
[1778021751547,33.41,81208.14,28.6,0.79392,0.00033,7.44625]
[1778021752554,33.42,81202.89,28.6,0.79219,0.00033,7.48267]
[1778021754568,33.42,81201.14,28.6,0.7916,0.00033,7.49505]
[1778021756233,33.42,81200.86,28.6,0.7915,0.00033,7.49713]
[1778021757590,33.42,81209.79,28.6,0.79441,0.00033,7.43591]
[1778021758596,33.42,81211.76,28.6,0.79504,0.00033,7.42254]
[1778021759603,33.42,81209.35,28.6,0.79425,0.00033,7.43927]
[1778021760610,33.43,81207.07,28.6,0.79349,0.00033,7.45524]
[1778021761617,33.43,81216.0,28.6,0.79639,0.00032,7.39374]
[1778021762624,33.43,81218.62,28.6,0.79723,0.00032,7.37572]
[1778021763631,33.43,81206.1,28.6,0.79315,0.00033,7.46258]
[1778021763807,33.43,81206.1,28.6,0.79315,0.00033,7.46258]
[1778021764638,33.43,81194.27,28.6,0.78925,0.00033,7.54408]
[1778021765645,33.43,81195.74,28.6,0.78973,0.00033,7.5341]
[1778021766652,33.43,81192.41,28.6,0.78862,0.00033,7.55703]
[1778021767659,33.43,81183.22,28.6,0.78556,0.00033,7.61985]
[1778021769680,33.44,81184.7,28.6,0.78604,0.00033,7.61002]
[1778021770685,33.44,81188.61,28.6,0.78734,0.00033,7.5835]
[1778021772701,33.44,81190.02,28.6,0.78779,0.00033,7.57423]
[1778021777735,33.44,81190.63,28.6,0.78797,0.00033,7.57039]
[1778021778742,33.44,81199.88,28.6,0.79103,0.00033,7.50708]
[1778021780756,33.44,81197.47,28.6,0.79022,0.00033,7.52384]
[1778021783777,33.45,81200.76,28.6,0.79129,0.00033,7.50167]
[1778021784784,33.45,81208.92,28.6,0.79395,0.00033,7.44563]
[1778021785791,33.45,81205.06,28.6,0.79268,0.00033,7.47237]
[1778021787805,33.45,81203.48,28.6,0.79215,0.00033,7.48365]
[1778021791197,33.45,81203.66,28.6,0.79219,0.00033,7.48275]
[1778021791275,33.46,81199.29,28.6,0.79095,0.00033,7.50173]
[1778021791833,33.46,81196.58,28.6,0.79006,0.00033,7.52032]
[1778021793467,33.46,81196.58,28.6,0.79006,0.00033,7.52032]
[1778021793480,33.46,81182.24,28.6,0.78528,0.00033,7.61849]
[1778021793850,33.46,81180.81,28.6,0.7848,0.00033,7.62821]
[1778021794857,33.46,81181.83,28.6,0.78514,0.00033,7.62127]
[1778021796872,33.46,81184.34,28.6,0.78598,0.00033,7.60416]
[1778021797879,33.46,81187.4,28.6,0.78701,0.00033,7.5833]
[1778021800900,33.46,81185.96,28.6,0.78652,0.00033,7.59321]
[1778021801906,33.46,81187.5,28.6,0.78703,0.00033,7.58275]
[1778021804929,33.46,81185.2,28.6,0.78626,0.00033,7.59856]
[1778021807950,33.46,81189.46,28.6,0.78767,0.00033,7.56958]
[1778021809964,33.46,81187.47,28.6,0.78701,0.00033,7.58328]
[1778021811977,33.46,81185.46,28.6,0.78633,0.00033,7.59707]
[1778021812985,33.46,81181.58,28.6,0.78503,0.00033,7.62362]
[1778021818022,33.46,81180.84,28.6,0.78478,0.00033,7.62877]
[1778021819029,33.46,81178.41,28.6,0.78396,0.00034,7.64526]
[1778021821043,33.46,81184.31,28.6,0.78594,0.00033,7.60512]
[1778021821855,33.46,81184.31,28.6,0.78594,0.00033,7.60512]
[1778021822055,33.46,81170.78,28.6,0.78139,0.00034,7.6969]
[1778021822944,33.46,81170.78,28.6,0.78139,0.00034,7.6969]
[1778021823061,33.46,81146.29,28.6,0.77302,0.00035,7.86118]
[1778021824068,33.46,81142.65,28.6,0.77176,0.00035,7.88535]
[1778021825157,33.46,81142.32,28.6,0.77165,0.00035,7.88752]
[1778021826082,33.46,81143.27,28.6,0.77198,0.00035,7.88119]
[1778021827089,33.46,81142.97,28.6,0.77187,0.00035,7.88315]
[1778021828096,33.46,81138.27,28.6,0.77024,0.00035,7.91425]
[1778021829103,33.46,81136.82,28.6,0.76974,0.00035,7.92376]
[1778021830110,33.46,81136.12,28.6,0.7695,0.00035,7.92831]
[1778021831121,33.46,81137.34,28.6,0.76993,0.00035,7.92018]
[1778021834138,33.46,81136.71,28.6,0.76972,0.00035,7.92415]
[1778021835145,33.46,81141.05,28.6,0.77124,0.00035,7.89525]
[1778021836152,33.46,81141.98,28.6,0.77157,0.00035,7.88893]
[1778021837159,33.46,81141.44,28.6,0.77139,0.00035,7.89235]
[1778021838166,33.45,81140.55,28.6,0.77109,0.00035,7.8981]
[1778021839173,33.45,81133.22,28.6,0.76854,0.00035,7.94649]
[1778021840180,33.45,81131.9,28.6,0.76808,0.00035,7.95511]
[1778021841187,33.45,81131.3,28.6,0.76788,0.00035,7.95897]
[1778021842194,33.45,81133.98,28.6,0.76882,0.00035,7.94123]
[1778021843201,33.45,81140.59,28.6,0.77113,0.00035,7.89735]
[1778021844207,33.45,81138.25,28.6,0.77033,0.00035,7.91269]
[1778021845215,33.45,81132.64,28.6,0.76838,0.00035,7.94955]
[1778021847229,33.44,81132.05,28.6,0.76819,0.00035,7.95302]
[1778021848236,33.44,81136.8,28.6,0.76986,0.00035,7.92147]
[1778021850250,33.44,81140.97,28.6,0.77133,0.00035,7.89352]
[1778021851257,33.44,81142.96,28.6,0.77223,0.00035,7.86893]
[1778021853271,33.44,81142.33,28.6,0.77203,0.00035,7.87286]
[1778021854278,33.44,81140.4,28.6,0.77136,0.00035,7.88553]
[1778021855285,33.44,81139.8,28.6,0.77116,0.00035,7.88935]
[1778021857299,33.43,81138.33,28.6,0.77066,0.00035,7.89891]
[1778021858306,33.43,81136.78,28.6,0.77012,0.00035,7.90913]
[1778021859313,33.43,81135.26,28.6,0.7696,0.00035,7.91914]
[1778021861326,33.43,81133.55,28.6,0.76901,0.00035,7.93032]
[1778021862334,33.43,81131.43,28.6,0.76827,0.00035,7.9441]
[1778021865355,33.43,81130.96,28.6,0.76814,0.00035,7.94658]
[1778021867369,33.42,81131.46,28.6,0.76834,0.00035,7.94288]
[1778021869383,33.42,81132.93,28.6,0.76887,0.00035,7.93278]
[1778021873411,33.41,81133.47,28.6,0.7691,0.00035,7.92847]
[1778021876432,33.41,81132.32,28.6,0.76873,0.00035,7.93552]
[1778021877439,33.41,81130.15,28.6,0.76798,0.00035,7.94964]
[1778021878446,33.41,81126.93,28.6,0.76686,0.00035,7.97063]
[1778021879453,33.4,81123.34,28.6,0.76561,0.00035,7.99393]
[1778021880460,33.4,81124.39,28.6,0.76599,0.00035,7.98679]
[1778021882474,33.4,81126.38,28.6,0.7667,0.00035,7.97349]
[1778021883481,33.4,81124.61,28.6,0.76609,0.00035,7.98501]
[1778021888519,33.39,81124.52,28.6,0.76609,0.00035,7.98485]
[1778021891682,33.39,81124.42,28.6,0.76607,0.00035,7.98525]
[1778021891784,33.39,81123.63,28.6,0.76582,0.00035,7.98992]
[1778021892132,33.39,81123.63,28.6,0.76582,0.00035,7.98992]
[1778021892547,33.39,81117.08,28.6,0.76351,0.00035,8.03266]
[1778021892934,33.39,81117.08,28.6,0.76351,0.00035,8.03266]
[1778021893554,33.38,81113.59,28.6,0.76228,0.00036,8.05523]
[1778021894561,33.38,81118.99,28.6,0.76421,0.00035,8.01978]
[1778021895568,33.38,81121.15,28.6,0.76499,0.00035,8.00533]
[1778021897582,33.38,81122.45,28.6,0.76547,0.00035,7.99649]
[1778021900602,33.37,81118.86,28.6,0.76422,0.00035,8.01954]
[1778021901609,33.37,81111.89,28.6,0.76176,0.00036,8.06483]
[1778021902617,33.37,81109.51,28.6,0.76092,0.00036,8.08008]
[1778021904631,33.37,81107.94,28.6,0.76039,0.00036,8.08977]
[1778021905638,33.36,81107.8,28.6,0.76035,0.00036,8.09042]
[1778021906645,33.36,81107.88,28.6,0.76039,0.00036,8.08964]
[1778021907652,33.36,81105.31,28.6,0.75949,0.00036,8.10604]
[1778021908659,33.36,81105.92,28.6,0.75972,0.00036,8.10182]
[1778021909666,33.35,81105.73,28.6,0.75967,0.00036,8.10266]
[1778021910673,33.35,81099.64,28.6,0.75751,0.00036,8.14163]
[1778021911680,33.35,81098.5,28.6,0.75731,0.00036,8.13755]
[1778021912687,33.32,81101.1,28.6,0.75842,0.00036,8.11772]
[1778021913694,33.32,81101.91,28.6,0.75872,0.00036,8.11219]
[1778021914701,33.32,81108.66,28.6,0.76116,0.00036,8.06811]
[1778021915708,33.32,81111.24,28.6,0.76209,0.00036,8.05106]
[1778021916715,33.31,81114.0,28.6,0.76309,0.00036,8.03282]
[1778021917722,33.31,81118.04,28.6,0.76454,0.00035,8.00616]
[1778021921749,33.31,81119.8,28.6,0.7652,0.00035,7.99392]
[1778021923764,33.3,81118.55,28.6,0.76477,0.00035,8.0018]
[1778021924579,33.3,81118.55,28.6,0.76477,0.00035,8.0018]
[1778021925778,33.3,81114.98,28.6,0.76352,0.00036,8.02486]
[1778021926785,33.3,81113.16,28.6,0.76289,0.00036,8.03657]
[1778021928799,33.3,81110.53,28.6,0.76197,0.00036,8.05332]
[1778021929806,33.29,81109.21,28.6,0.76151,0.00036,8.0617]
[1778021931821,33.29,81111.7,28.6,0.76242,0.00036,8.04499]
[1778021932487,33.29,81111.7,28.6,0.76242,0.00036,8.04499]
[1778021934841,33.28,81113.69,28.6,0.76317,0.00036,8.03131]
[1778021935849,33.28,81116.46,28.6,0.76417,0.00036,8.01296]
[1778021938870,33.28,81115.18,28.6,0.76374,0.00036,8.0208]
[1778021941891,33.27,81113.22,28.6,0.76307,0.00036,8.03307]
[1778021945919,33.27,81109.15,28.6,0.76166,0.00036,8.05884]
[1778021946926,33.27,81111.29,28.6,0.76244,0.00036,8.04465]
[1778021949946,33.26,81110.02,28.6,0.76202,0.00036,8.05229]
[1778021954982,33.25,81110.31,28.6,0.76219,0.00036,8.04926]
[1778021960027,33.24,81108.37,28.6,0.76155,0.00036,8.06082]
[1778021961034,33.24,81105.32,28.6,0.76047,0.00036,8.08048]
[1778021966069,33.23,81106.04,28.6,0.7608,0.00036,8.07456]
[1778021967076,33.23,81107.9,28.6,0.76148,0.00036,8.06218]
[1778021968083,33.22,81110.18,28.6,0.76232,0.00036,8.0468]
[1778021971104,33.22,81114.05,28.6,0.76394,0.00036,8.00959]
[1778021976139,33.21,81115.02,28.6,0.76433,0.00036,8.00233]
[1778021977146,33.21,81113.49,28.6,0.76379,0.00036,8.01222]
[1778021982181,33.2,81115.17,28.6,0.76444,0.00036,8.00027]
[1778021987217,33.2,81119.09,28.6,0.76588,0.00036,7.97359]
[1778021988224,33.19,81117.75,28.6,0.76541,0.00036,7.98229]
[1778021989231,33.19,81115.49,28.6,0.76462,0.00036,7.99703]
[1778021991245,33.19,81116.75,28.6,0.76508,0.00036,7.9884]
[1778021996280,33.18,81115.23,28.6,0.76459,0.00036,7.99748]
[1778021997287,33.18,81111.83,28.6,0.76339,0.00036,8.01968]
[1778021998294,33.18,81107.55,28.6,0.76186,0.00036,8.04755]
[1778021999301,33.18,81110.66,28.6,0.76299,0.00036,8.02694]
[1778022000312,33.18,81112.47,28.6,0.76364,0.00036,8.01506]
[1778022003332,33.17,81105.99,28.6,0.76136,0.00036,8.05678]
[1778022004340,33.17,81103.28,28.6,0.76039,0.00036,8.07425]
[1778022005347,33.17,81099.89,28.6,0.75918,0.00036,8.0961]
[1778022006624,33.17,81094.28,28.6,0.75717,0.00036,8.13226]
[1778022007361,33.16,81101.09,28.6,0.75965,0.00036,8.08771]
[1778022009913,33.16,81102.11,28.6,0.76003,0.00036,8.08081]
[1778022009375,33.16,81110.5,28.6,0.76306,0.00036,8.02564]
[1778022010059,33.16,81110.5,28.6,0.76306,0.00036,8.02564]
[1778022010811,33.16,81125.85,28.6,0.76854,0.00035,7.92387]
[1778022011390,33.15,81128.52,28.6,0.76949,0.00035,7.90589]
[1778022014523,33.15,81128.73,28.6,0.76958,0.00035,7.90411]
[1778022016425,33.15,81126.39,28.6,0.76879,0.00035,7.91913]
[1778022017432,33.15,81122.2,28.6,0.76732,0.00035,7.94677]
[1778022018439,33.14,81120.59,28.6,0.76676,0.00036,7.95721]
[1778022020453,33.14,81124.59,28.6,0.7682,0.00035,7.93018]
[1778022021460,33.14,81126.17,28.6,0.76877,0.00035,7.91946]
[1778022024226,33.13,81126.34,28.6,0.76885,0.00035,7.91794]
[1778022024481,33.13,81130.36,28.6,0.77028,0.00035,7.89094]
[1778022025489,33.13,81133.8,28.6,0.7715,0.00035,7.86777]
[1778022029516,33.13,81135.44,28.6,0.7721,0.00035,7.85626]
[1778022031530,33.13,81133.48,28.6,0.77163,0.00035,7.85789]
[1778022032537,33.13,81136.94,28.6,0.77285,0.00035,7.83457]
[1778022034551,33.12,81139.6,28.6,0.77379,0.00035,7.8165]
[1778022035558,33.12,81148.91,28.6,0.77704,0.00035,7.75346]
[1778022036565,33.12,81154.47,28.6,0.77897,0.00034,7.71562]
[1778022038579,33.12,81152.58,28.6,0.77833,0.00035,7.72827]
[1778022039586,33.12,81151.1,28.6,0.77782,0.00035,7.7382]
[1778022040592,33.12,81152.81,28.6,0.77842,0.00035,7.72634]
[1778022045628,33.11,81150.03,28.6,0.77752,0.00035,7.74416]
[1778022047642,33.11,81151.33,28.6,0.77799,0.00035,7.73485]
[1778022052678,33.1,81150.51,28.6,0.77777,0.00035,7.73923]
[1778022056706,33.09,81152.37,28.6,0.77846,0.00035,7.72566]
[1778022060734,33.08,81145.33,28.6,0.77606,0.00035,7.77255]
[1778022061741,33.08,81143.87,28.6,0.77556,0.00035,7.78217]
[1778022062748,33.08,81142.54,28.6,0.77511,0.00035,7.79088]
[1778022064762,33.08,81138.0,28.6,0.77354,0.00035,7.82121]
[1778022065769,33.08,81126.84,28.6,0.76962,0.00035,7.89589]
[1778022066776,33.07,81124.79,28.6,0.76891,0.00035,7.90932]
[1778022069798,33.07,81121.96,28.6,0.76795,0.00036,7.92739]
[1778022070805,33.07,81117.91,28.6,0.76652,0.00036,7.95402]
[1778022071663,33.07,81117.91,28.6,0.76652,0.00036,7.95402]
[1778022071821,33.06,81111.93,28.6,0.7644,0.00036,7.99331]
[1778022072756,33.06,81111.93,28.6,0.7644,0.00036,7.99331]
[1778022072823,33.06,81096.46,28.6,0.75884,0.00036,8.09454]
[1778022073830,33.06,81092.49,28.6,0.75742,0.00036,8.11995]
[1778022074837,33.05,81093.13,28.6,0.75768,0.00036,8.11531]
[1778022076111,33.05,81092.72,28.6,0.75756,0.00036,8.1175]
[1778022076851,33.04,81092.63,28.6,0.75755,0.00036,8.11761]
[1778022078865,33.04,81090.86,28.6,0.75696,0.00036,8.12817]
[1778022081886,33.02,81088.03,28.6,0.756,0.00037,8.1451]
[1778022085914,33.01,81086.17,28.6,0.75543,0.00037,8.15516]
[1778022090949,32.99,81085.53,28.6,0.75534,0.00037,8.15681]
[1778022095984,32.96,81092.9,28.6,0.75837,0.00036,8.09518]
[1778022096991,32.96,81094.78,28.6,0.75908,0.00036,8.08243]
[1778022099006,32.95,81091.75,28.6,0.75802,0.00037,8.10139]
[1778022100016,32.95,81089.56,28.6,0.75725,0.00037,8.11523]
[1778022101023,32.95,81087.84,28.6,0.75664,0.00037,8.12598]
[1778022106057,32.93,81083.73,28.6,0.75527,0.00037,8.15036]
[1778022107064,32.92,81082.27,28.6,0.75476,0.00037,8.15935]
[1778022113106,32.9,81081.5,28.6,0.75464,0.00037,8.16136]
[1778022115120,32.89,81083.87,28.6,0.75557,0.00037,8.14497]
[1778022117036,32.88,81087.54,28.6,0.75697,0.00037,8.12007]
[1778022122169,32.86,81086.41,28.6,0.75668,0.00037,8.12515]
[1778022124901,32.86,81085.77,28.6,0.75647,0.00037,8.12887]
[1778022125042,32.85,81084.25,28.6,0.75596,0.00037,8.13788]
[1778022125254,32.85,81093.59,28.6,0.75939,0.00037,8.07672]
[1778022126234,32.85,81093.59,28.6,0.75939,0.00037,8.07672]
[1778022126307,32.84,81107.17,28.6,0.76437,0.00036,7.98599]
[1778022127207,32.84,81103.61,28.6,0.76308,0.00036,8.00964]
[1778022128214,32.84,81100.28,28.6,0.76189,0.00036,8.03138]
[1778022129221,32.83,81097.75,28.6,0.76099,0.00036,8.04776]
[1778022130671,32.83,81108.12,28.6,0.76479,0.00036,7.97822]
[1778022131234,32.83,81111.66,28.6,0.76607,0.00036,7.95461]
[1778022133131,32.82,81116.03,28.6,0.76767,0.00036,7.92475]
[1778022133249,32.82,81119.15,28.6,0.76878,0.00036,7.90381]
[1778022134256,32.82,81122.43,28.6,0.76997,0.00036,7.88147]
[1778022135263,32.82,81121.1,28.6,0.76951,0.00036,7.89018]
[1778022136270,32.82,81117.63,28.6,0.76828,0.00036,7.9133]
[1778022137276,32.82,81109.57,28.6,0.76539,0.00036,7.96702]
[1778022138284,32.81,81106.39,28.6,0.76426,0.00036,7.98797]
[1778022140298,32.81,81109.19,28.6,0.76531,0.00036,7.96867]
[1778022142312,32.8,81095.7,28.6,0.76046,0.00036,8.05727]
[1778022143319,32.8,81089.3,28.6,0.75814,0.00037,8.09901]
[1778022148354,32.78,81087.11,28.6,0.75743,0.00037,8.11162]
[1778022150368,32.77,81085.67,28.6,0.75698,0.00037,8.11973]
[1778022153389,32.76,81087.66,28.6,0.75799,0.00037,8.09416]
[1778022156951,32.75,81088.19,28.6,0.75823,0.00037,8.08982]
[1778022156982,32.75,81087.36,28.6,0.75795,0.00037,8.09485]
[1778022157981,32.75,81087.36,28.6,0.75795,0.00037,8.09485]
[1778022158076,32.75,81082.46,28.6,0.75616,0.00037,8.12656]
[1778022159431,32.74,81079.93,28.6,0.75528,0.00037,8.14218]
[1778022160438,32.73,81081.52,28.6,0.75589,0.00037,8.13131]
[1778022163721,32.73,81081.87,28.6,0.75607,0.00037,8.12811]
[1778022163756,32.72,81077.39,28.6,0.75444,0.00037,8.15693]
[1778022164466,32.72,81068.11,28.6,0.75099,0.00037,8.21706]
[1778022165473,32.72,81067.02,28.6,0.75059,0.00037,8.22403]
[1778022167107,32.72,81067.02,28.6,0.75059,0.00037,8.22403]
[1778022166480,32.72,81062.78,28.6,0.74899,0.00038,8.25138]
[1778022167548,32.72,81062.78,28.6,0.74899,0.00038,8.25138]
[1778022167725,32.72,81062.78,28.6,0.74899,0.00038,8.25138]
[1778022167819,32.72,81062.78,28.6,0.74899,0.00038,8.25138]
[1778022167878,32.72,81044.35,28.6,0.74202,0.00038,8.36889]
[1778022169123,32.72,81044.35,28.6,0.74202,0.00038,8.36889]
[1778022169182,32.72,81038.66,28.6,0.73984,0.00038,8.40474]
[1778022169776,32.72,81036.39,28.6,0.73897,0.00038,8.41889]
[1778022170763,32.72,81036.39,28.6,0.73897,0.00038,8.41889]
[1778022170816,32.72,81036.39,28.6,0.73897,0.00038,8.41889]
[1778022171148,32.72,81036.39,28.6,0.73897,0.00038,8.41889]
[1778022170871,32.72,81034.91,28.6,0.73841,0.00038,8.42806]
[1778022171489,32.72,81034.91,28.6,0.73841,0.00038,8.42806]
[1778022172016,32.72,81034.91,28.6,0.73841,0.00038,8.42806]
[1778022172092,32.72,81034.91,28.6,0.73841,0.00038,8.42806]
[1778022172183,32.72,81034.91,28.6,0.73841,0.00038,8.42806]
[1778022172192,32.72,81030.55,28.6,0.73674,0.00039,8.45513]
[1778022172412,32.72,81030.55,28.6,0.73674,0.00039,8.45513]
[1778022172464,32.72,81030.55,28.6,0.73674,0.00039,8.45513]
[1778022172531,32.72,81024.48,28.6,0.7344,0.00039,8.4926]
[1778022173203,32.72,81024.48,28.6,0.7344,0.00039,8.4926]
[1778022173394,32.72,81024.48,28.6,0.7344,0.00039,8.4926]
[1778022173623,32.72,81024.48,28.6,0.7344,0.00039,8.4926]
[1778022174099,32.72,81024.48,28.6,0.7344,0.00039,8.4926]
[1778022174115,32.72,81026.61,28.6,0.73523,0.00039,8.47934]
[1778022174726,32.72,81026.61,28.6,0.73523,0.00039,8.47934]
[1778022174737,32.72,81026.61,28.6,0.73523,0.00039,8.47934]
[1778022175280,32.72,81026.85,28.6,0.73533,0.00039,8.47776]
[1778022175457,32.72,81026.85,28.6,0.73533,0.00039,8.47776]
[1778022176551,32.72,81030.3,28.6,0.73667,0.00039,8.45619]
[1778022177558,32.71,81035.63,28.6,0.73873,0.00038,8.4229]
[1778022178565,32.71,81039.24,28.6,0.74012,0.00038,8.40019]
[1778022179813,32.71,81039.24,28.6,0.74012,0.00038,8.40019]
[1778022181001,32.71,81039.34,28.6,0.74016,0.00038,8.39949]
[1778022182593,32.71,81038.51,28.6,0.73985,0.00038,8.40447]
[1778022187627,32.71,81036.22,28.6,0.739,0.00038,8.41841]
[1778022188635,32.71,81031.9,28.6,0.73734,0.00038,8.44534]
[1778022189642,32.71,81028.42,28.6,0.73601,0.00039,8.46684]
[1778022191870,32.7,81028.46,28.6,0.73604,0.00039,8.46645]
[1778022192974,32.7,81028.2,28.6,0.73594,0.00039,8.46791]
[1778022193004,32.7,81023.71,28.6,0.73421,0.00039,8.49562]
[1778022193734,32.7,81023.71,28.6,0.73421,0.00039,8.49562]
[1778022194677,32.7,81027.1,28.6,0.73554,0.00039,8.47447]
[1778022195684,32.7,81030.47,28.6,0.73684,0.00039,8.45347]
[1778022196691,32.7,81032.32,28.6,0.73756,0.00038,8.4419]
[1778022197698,32.7,81034.54,28.6,0.73842,0.00038,8.42791]
[1778022199712,32.7,81032.33,28.6,0.73758,0.00038,8.44147]
[1778022200719,32.69,81033.36,28.6,0.73799,0.00038,8.43492]
[1778022202079,32.69,81033.36,28.6,0.73799,0.00038,8.43492]
[1778022202121,32.69,81038.23,28.6,0.73986,0.00038,8.40431]
[1778022202581,32.69,81038.23,28.6,0.73986,0.00038,8.40431]
[1778022203078,32.69,81038.23,28.6,0.73986,0.00038,8.40431]
[1778022203094,32.69,81040.5,28.6,0.74074,0.00038,8.38995]
[1778022203740,32.69,81047.25,28.6,0.74332,0.00038,8.34723]
[1778022204747,32.69,81048.57,28.6,0.74382,0.00038,8.33882]
[1778022205754,32.69,81049.38,28.6,0.74413,0.00038,8.33365]
[1778022206761,32.69,81050.26,28.6,0.74447,0.00038,8.32803]
[1778022207768,32.69,81051.53,28.6,0.74495,0.00038,8.31993]
[1778022208774,32.69,81055.34,28.6,0.74639,0.00038,8.29561]
[1778022209782,32.69,81056.43,28.6,0.7468,0.00038,8.28866]
[1778022210789,32.69,81057.23,28.6,0.7471,0.00038,8.28356]
[1778022211796,32.69,81057.75,28.6,0.74749,0.00038,8.26918]
[1778022213810,32.69,81057.4,28.6,0.74736,0.00038,8.2715]
[1778022214817,32.69,81057.87,28.6,0.74753,0.00038,8.26853]
[1778022215824,32.69,81056.84,28.6,0.74714,0.00038,8.27517]
[1778022220859,32.69,81056.64,28.6,0.74705,0.00038,8.27663]
[1778022221865,32.69,81053.68,28.6,0.74593,0.00038,8.29559]
[1778022222873,32.69,81052.96,28.6,0.74566,0.00038,8.3002]
[1778022223880,32.69,81050.8,28.6,0.74484,0.00038,8.31397]
[1778022224887,32.69,81050.16,28.6,0.7446,0.00038,8.31804]
[1778022226901,32.69,81049.06,28.6,0.74418,0.00038,8.32501]
[1778022229922,32.69,81051.33,28.6,0.74504,0.00038,8.31052]
[1778022232943,32.69,81052.54,28.6,0.7455,0.00038,8.30282]
[1778022233950,32.69,81051.54,28.6,0.74512,0.00038,8.3092]
[1778022234956,32.69,81050.5,28.6,0.74473,0.00038,8.31583]
[1778022238629,32.69,81050.42,28.6,0.7447,0.00038,8.31633]
[1778022238984,32.69,81043.14,28.6,0.74193,0.00038,8.36248]
[1778022239992,32.69,81040.86,28.6,0.74106,0.00038,8.3768]
[1778022240998,32.69,81040.04,28.6,0.74075,0.00038,8.3819]
[1778022242006,32.69,81040.96,28.6,0.7411,0.00038,8.37604]
[1778022244021,32.69,81039.01,28.6,0.74037,0.00038,8.38818]
[1778022245131,32.69,81039.01,28.6,0.74037,0.00038,8.38818]
[1778022245233,32.69,81041.81,28.6,0.74144,0.00038,8.37047]
[1778022246033,32.69,81046.46,28.6,0.74322,0.00038,8.34102]
[1778022247041,32.69,81045.77,28.6,0.74296,0.00038,8.34536]
[1778022248048,32.69,81045.07,28.6,0.74269,0.00038,8.34975]
[1778022249055,32.69,81044.44,28.6,0.74246,0.00038,8.3537]
[1778022251069,32.69,81045.64,28.6,0.74292,0.00038,8.34602]
[1778022253083,32.69,81044.88,28.6,0.74263,0.00038,8.35077]
[1778022258118,32.69,81045.06,28.6,0.74271,0.00038,8.34943]
[1778022260132,32.68,81046.3,28.6,0.74319,0.00038,8.3415]
[1778022261138,32.68,81045.52,28.6,0.74289,0.00038,8.34642]
[1778022262146,32.68,81046.6,28.6,0.74331,0.00038,8.33944]
[1778022264160,32.68,81047.95,28.6,0.74384,0.00038,8.33071]
[1778022265167,32.68,81048.73,28.6,0.74414,0.00038,8.32574]
[1778022266174,32.68,81053.86,28.6,0.74609,0.00038,8.29293]
[1778022266994,32.68,81053.86,28.6,0.74609,0.00038,8.29293]
[1778022267181,32.68,81055.63,28.6,0.74676,0.00038,8.28152]
[1778022269196,32.68,81061.82,28.6,0.74911,0.00038,8.24162]
[1778022270202,32.68,81065.08,28.6,0.75034,0.00038,8.22045]
[1778022271210,32.68,81066.84,28.6,0.75121,0.00038,8.19782]
[1778022272217,32.67,81066.17,28.6,0.75096,0.00038,8.20206]
[1778022273223,32.67,81061.63,28.6,0.74926,0.00038,8.23129]
[1778022274231,32.67,81060.5,28.6,0.74884,0.00038,8.23844]
[1778022276244,32.67,81060.91,28.6,0.74901,0.00038,8.23553]
[1778022277252,32.67,81061.47,28.6,0.74923,0.00038,8.23179]
[1778022278259,32.67,81062.82,28.6,0.74974,0.00038,8.22295]
[1778022279266,32.67,81062.02,28.6,0.74944,0.00038,8.2281]
[1778022280272,32.67,81064.28,28.6,0.7503,0.00038,8.2135]
[1778022281282,32.67,81064.94,28.6,0.75054,0.00038,8.20923]
[1778022282289,32.67,81064.2,28.6,0.75027,0.00038,8.21402]
[1778022283296,32.67,81065.09,28.6,0.7506,0.00038,8.20827]
[1778022284302,32.67,81064.91,28.6,0.75053,0.00038,8.20944]
[1778022285309,32.67,81065.17,28.6,0.75063,0.00038,8.20775]
[1778022287323,32.67,81064.91,28.6,0.75053,0.00038,8.20943]
[1778022288332,32.67,81065.92,28.6,0.75091,0.00038,8.20289]
[1778022289338,32.67,81065.53,28.6,0.75076,0.00038,8.20542]
[1778022290345,32.67,81068.74,28.6,0.75197,0.00037,8.18461]
[1778022291446,32.67,81068.74,28.6,0.75197,0.00037,8.18461]
[1778022291468,32.67,81072.57,28.6,0.75341,0.00037,8.15961]
[1778022292665,32.67,81072.57,28.6,0.75341,0.00037,8.15961]
[1778022292880,32.67,81083.35,28.6,0.75742,0.00037,8.08889]
[1778022293367,32.67,81086.71,28.6,0.75866,0.00037,8.06674]
[1778022295381,32.67,81090.51,28.6,0.76006,0.00037,8.04158]
[1778022298401,32.67,81092.39,28.6,0.76076,0.00037,8.029]
[1778022301751,32.66,81091.16,28.6,0.76031,0.00037,8.03711]
[1778022301844,32.66,81093.12,28.6,0.76104,0.00037,8.02395]
[1778022302430,32.66,81104.62,28.6,0.76524,0.00036,7.94723]
[1778022303437,32.66,81106.9,28.6,0.76607,0.00036,7.9318]
[1778022304444,32.66,81108.42,28.6,0.76663,0.00036,7.92155]
[1778022305450,32.66,81110.09,28.6,0.76723,0.00036,7.91041]
[1778022310486,32.66,81109.26,28.6,0.76693,0.00036,7.91597]
[1778022315521,32.66,81108.07,28.6,0.7665,0.00036,7.9239]
[1778022320556,32.66,81100.43,28.6,0.76371,0.00036,7.97525]
[1778022322570,32.66,81090.24,28.6,0.75998,0.00037,8.04299]
[1778022323577,32.66,81086.2,28.6,0.75849,0.00037,8.06978]
[1778022324584,32.66,81087.82,28.6,0.75908,0.00037,8.05914]
[1778022329619,32.66,81087.45,28.6,0.75894,0.00037,8.06169]
[1778022333648,32.66,81085.78,28.6,0.75854,0.00037,8.06128]
[1778022338683,32.66,81083.82,28.6,0.75783,0.00037,8.07388]
[1778022339690,32.66,81076.42,28.6,0.75508,0.00037,8.12254]
[1778022340816,32.66,81076.42,28.6,0.75508,0.00037,8.12254]
[1778022340872,32.66,81075.43,28.6,0.75471,0.00037,8.12902]
[1778022342116,32.66,81075.43,28.6,0.75471,0.00037,8.12902]
[1778022342185,32.66,81075.55,28.6,0.75476,0.00037,8.12824]
[1778022343718,32.66,81077.68,28.6,0.75555,0.00037,8.1143]
[1778022344725,32.66,81084.11,28.6,0.75794,0.00037,8.07205]
[1778022346739,32.66,81085.89,28.6,0.75859,0.00037,8.06045]
[1778022347746,32.66,81078.4,28.6,0.75581,0.00037,8.10969]
[1778022348753,32.66,81074.91,28.6,0.75451,0.00037,8.13256]
[1778022349760,32.66,81071.68,28.6,0.75331,0.00037,8.15363]
[1778022354794,32.66,81069.43,28.6,0.75247,0.00037,8.16821]
[1778022355802,32.66,81067.77,28.6,0.75185,0.00038,8.17898]
[1778022357816,32.66,81067.43,28.6,0.75172,0.00038,8.18112]
[1778022358823,32.66,81067.5,28.6,0.75175,0.00038,8.18064]
[1778022359830,32.66,81067.45,28.6,0.75173,0.00038,8.18094]
[1778022360837,32.66,81067.37,28.6,0.75171,0.00038,8.18142]
[1778022361851,32.66,81061.56,28.6,0.74952,0.00038,8.21901]
[1778022362858,32.66,81060.25,28.6,0.74903,0.00038,8.22745]
[1778022363865,32.66,81059.43,28.6,0.74872,0.00038,8.23274]
[1778022368900,32.66,81060.16,28.6,0.74899,0.00038,8.22803]
[1778022370913,32.66,81061.29,28.6,0.74942,0.00038,8.22075]
[1778022371921,32.66,81064.17,28.6,0.7505,0.00038,8.20215]
[1778022372928,32.66,81066.07,28.6,0.75122,0.00038,8.1898]
[1778022373935,32.66,81064.86,28.6,0.75077,0.00038,8.1976]
[1778022374942,32.66,81065.13,28.6,0.75087,0.00038,8.19581]
[1778022375949,32.66,81064.66,28.6,0.7507,0.00038,8.19881]
[1778022376956,32.66,81065.15,28.6,0.75089,0.00038,8.1956]
[1778022377963,32.66,81061.85,28.6,0.74965,0.00038,8.2169]
[1778022378970,32.66,81062.13,28.6,0.74975,0.00038,8.21503]
[1778022379976,32.66,81061.57,28.6,0.74955,0.00038,8.21859]
[1778022381991,32.66,81060.7,28.6,0.74922,0.00038,8.22411]
[1778022382998,32.66,81059.7,28.6,0.74885,0.00038,8.2305]
[1778022385017,32.65,81060.22,28.6,0.74905,0.00038,8.22711]
[1778022386024,32.65,81061.7,28.6,0.74961,0.00038,8.21757]
[1778022387031,32.66,81062.74,28.6,0.75,0.00038,8.21087]
[1778022390052,32.66,81062.42,28.6,0.74987,0.00038,8.21303]
[1778022395087,32.66,81062.65,28.6,0.75015,0.00038,8.20058]
[1778022396093,32.66,81062.29,28.6,0.75001,0.00038,8.20295]
[1778022398108,32.66,81061.65,28.6,0.74976,0.00038,8.20716]
[1778022403143,32.66,81061.75,28.6,0.74979,0.00038,8.2067]
[1778022404150,32.66,81062.35,28.6,0.75001,0.00038,8.20286]
[1778022408178,32.66,81061.59,28.6,0.74972,0.00038,8.20793]
[1778022409185,32.66,81062.79,28.6,0.75017,0.00038,8.20021]
[1778022412206,32.66,81063.16,28.6,0.7503,0.00038,8.19794]
[1778022413213,32.66,81062.27,28.6,0.74996,0.00038,8.20374]
[1778022416235,32.66,81061.98,28.6,0.74985,0.00038,8.20573]
[1778022417242,32.67,81062.5,28.6,0.75004,0.00038,8.20241]
[1778022418249,32.67,81062.84,28.6,0.75016,0.00038,8.20026]
[1778022421270,32.67,81076.55,28.6,0.75529,0.00037,8.11121]
[1778022422278,32.67,81080.18,28.6,0.75665,0.00037,8.08733]
[1778022427312,32.67,81079.5,28.6,0.75637,0.00037,8.09214]
[1778022432347,32.67,81079.82,28.6,0.75648,0.00037,8.09036]
[1778022435368,32.67,81082.28,28.6,0.75738,0.00037,8.07438]
[1778022439396,32.67,81080.66,28.6,0.75677,0.00037,8.08509]
[1778022443424,32.68,81078.48,28.6,0.75596,0.00037,8.09954]
[1778022444431,32.68,81064.6,28.6,0.75076,0.00038,8.19001]
[1778022445438,32.68,81057.05,28.6,0.74792,0.00038,8.23864]
[1778022447452,32.67,81057.6,28.6,0.74814,0.00038,8.23491]
[1778022450473,32.67,81055.73,28.6,0.74744,0.00038,8.24664]
[1778022451480,32.67,81051.11,28.6,0.74589,0.00038,8.26501]
[1778022451899,32.67,81051.11,28.6,0.74589,0.00038,8.26501]
[1778022452487,32.67,81048.83,28.6,0.74502,0.00038,8.27956]
[1778022452827,32.67,81048.83,28.6,0.74502,0.00038,8.27956]
[1778022453493,32.67,81046.64,28.6,0.74418,0.00038,8.29358]
[1778022454900,32.67,81046.64,28.6,0.74418,0.00038,8.29358]
[1778022455001,32.67,81046.07,28.6,0.74396,0.00038,8.29732]
[1778022456515,32.67,81045.32,28.6,0.74367,0.00038,8.30212]
[1778022458410,32.67,81045.32,28.6,0.74367,0.00038,8.30212]
[1778022458472,32.67,81045.09,28.6,0.74358,0.00038,8.30366]
[1778022458530,32.67,81037.98,28.6,0.74085,0.00038,8.34862]
[1778022459536,32.67,81039.95,28.6,0.74161,0.00038,8.33623]
[1778022461549,32.67,81037.45,28.6,0.74065,0.00038,8.35196]
[1778022462557,32.67,81038.44,28.6,0.74103,0.00038,8.34571]
[1778022467592,32.67,81038.55,28.6,0.74108,0.00038,8.34489]
[1778022468599,32.67,81039.16,28.6,0.74132,0.00038,8.34101]
[1778022472627,32.67,81038.26,28.6,0.74098,0.00038,8.34655]
[1778022476427,32.67,81038.37,28.6,0.74103,0.00038,8.34578]
[1778022476486,32.67,81036.4,28.6,0.74027,0.00038,8.3581]
[1778022476930,32.67,81036.4,28.6,0.74027,0.00038,8.3581]
[1778022477028,32.67,81036.46,28.6,0.7403,0.00038,8.35767]
[1778022478430,32.67,81036.46,28.6,0.7403,0.00038,8.35767]
[1778022478443,32.67,81036.46,28.6,0.7403,0.00038,8.35767]
[1778022477662,32.67,81037.87,28.6,0.74084,0.00038,8.34873]
[1778022478669,32.67,81045.5,28.6,0.74377,0.00038,8.30046]
[1778022479677,32.67,81048.67,28.6,0.74498,0.00038,8.28024]
[1778022480683,32.67,81050.17,28.6,0.74555,0.00038,8.2707]
[1778022483435,32.67,81049.81,28.6,0.74541,0.00038,8.27303]
[1778022483473,32.67,81050.02,28.6,0.74549,0.00038,8.27172]
[1778022483705,32.67,81044.25,28.6,0.74329,0.00038,8.30847]
[1778022484712,32.67,81039.25,28.6,0.74137,0.00038,8.34009]
[1778022485719,32.67,81038.51,28.6,0.74109,0.00038,8.34472]
[1778022486725,32.67,81036.49,28.6,0.74032,0.00038,8.3574]
[1778022487733,32.67,81035.8,28.6,0.74005,0.00039,8.36168]
[1778022488740,32.67,81034.55,28.6,0.73957,0.00039,8.36957]
[1778022490754,32.67,81033.11,28.6,0.73901,0.00039,8.37866]
[1778022492768,32.67,81034.11,28.6,0.7394,0.00039,8.37237]
[1778022493775,32.67,81031.8,28.6,0.73851,0.00039,8.38681]
[1778022497912,32.67,81031.67,28.6,0.73847,0.00039,8.38743]
[1778022498455,32.67,81031.67,28.6,0.73847,0.00039,8.38743]
[1778022498463,32.66,81032.26,28.6,0.7387,0.00039,8.38365]
[1778022498811,32.66,81045.31,28.6,0.74372,0.00038,8.30124]
[1778022499818,32.66,81050.67,28.6,0.74577,0.00038,8.26709]
[1778022500825,32.66,81053.36,28.6,0.74679,0.00038,8.24981]
[1778022503846,32.66,81053.89,28.6,0.747,0.00038,8.24635]
[1778022505859,32.66,81055.06,28.6,0.74744,0.00038,8.23895]
[1778022509314,32.66,81057.07,28.6,0.74819,0.00038,8.22622]
[1778022509842,32.66,81057.07,28.6,0.74819,0.00038,8.22622]
[1778022509888,32.66,81062.26,28.6,0.75015,0.00038,8.19273]
[1778022510895,32.66,81064.0,28.6,0.75081,0.00038,8.18147]
[1778022511902,32.66,81064.34,28.6,0.75113,0.00038,8.16811]
[1778022512909,32.66,81063.6,28.6,0.75085,0.00038,8.17292]
[1778022513916,32.66,81062.77,28.6,0.75054,0.00038,8.17831]
[1778022514923,32.66,81064.11,28.6,0.75104,0.00038,8.16965]
[1778022515929,32.67,81064.51,28.6,0.75119,0.00038,8.16708]
[1778022516937,32.67,81064.87,28.6,0.75133,0.00038,8.16477]
[1778022518951,32.67,81064.23,28.6,0.75108,0.00038,8.16898]
[1778022520965,32.67,81062.68,28.6,0.7505,0.00038,8.17903]
[1778022521974,32.67,81054.4,28.6,0.74736,0.00038,8.23239]
[1778022522981,32.67,81053.93,28.6,0.74719,0.00038,8.23536]
[1778022523987,32.67,81054.75,28.6,0.7475,0.00038,8.23006]
[1778022527009,32.66,81055.17,28.6,0.74767,0.00038,8.22725]
[1778022528016,32.66,81056.8,28.6,0.74829,0.00038,8.21674]
[1778022533052,32.66,81057.11,28.6,0.7484,0.00038,8.21485]
[1778022536073,32.67,81056.66,28.6,0.74821,0.00038,8.21799]
[1778022539094,32.67,81057.18,28.6,0.74841,0.00038,8.21467]
[1778022539987,32.67,81057.18,28.6,0.74841,0.00038,8.21467]
[1778022540101,32.67,81057.26,28.6,0.74844,0.00038,8.21413]
[1778022545136,32.67,81057.72,28.6,0.74859,0.00038,8.21166]
[1778022545665,32.67,81057.72,28.6,0.74859,0.00038,8.21166]
[1778022546143,32.67,81057.8,28.6,0.74861,0.00038,8.21125]
[1778022549164,32.68,81056.82,28.6,0.74822,0.00038,8.21787]
[1778022550171,32.68,81057.64,28.6,0.74853,0.00038,8.21269]
[1778022551178,32.68,81057.1,28.6,0.74832,0.00038,8.21627]
[1778022556213,32.68,81059.91,28.6,0.74935,0.00038,8.19868]
[1778022557220,32.68,81065.89,28.6,0.75161,0.00038,8.15992]
[1778022558227,32.68,81068.92,28.6,0.75275,0.00038,8.14019]
[1778022559234,32.68,81071.43,28.6,0.7537,0.00037,8.12381]
[1778022560241,32.68,81076.91,28.6,0.75574,0.00037,8.08798]
[1778022561372,32.68,81076.91,28.6,0.75574,0.00037,8.08798]
[1778022562255,32.68,81080.66,28.6,0.75714,0.00037,8.06342]
[1778022564110,32.68,81080.69,28.6,0.75714,0.00037,8.06328]
[1778022565276,32.68,81077.12,28.6,0.75581,0.00037,8.08683]
[1778022566283,32.68,81067.72,28.6,0.75228,0.00038,8.14842]
[1778022567290,32.69,81065.75,28.6,0.75153,0.00038,8.16139]
[1778022569303,32.69,81063.67,28.6,0.75073,0.00038,8.1751]
[1778022570264,32.69,81063.67,28.6,0.75073,0.00038,8.1751]
[1778022570314,32.69,81063.53,28.6,0.75067,0.00038,8.17617]
[1778022573332,32.69,81062.42,28.6,0.75042,0.00038,8.17267]
[1778022576550,32.7,81062.28,28.6,0.75035,0.00038,8.1739]
[1778022577360,32.7,81067.52,28.6,0.7523,0.00038,8.14029]
[1778022578372,32.7,81070.7,28.6,0.75349,0.00037,8.11971]
[1778022579373,32.7,81073.54,28.6,0.75455,0.00037,8.1013]
[1778022581388,32.7,81082.7,28.6,0.75795,0.00037,8.0413]
[1778022586424,32.71,81092.24,28.6,0.76145,0.00037,7.9787]
[1778022587431,32.71,81096.13,28.6,0.76287,0.00037,7.953]
[1778022588441,32.71,81097.94,28.6,0.76353,0.00037,7.94113]
[1778022591461,32.71,81104.09,28.6,0.76574,0.00036,7.90062]
[1778022592469,32.71,81108.82,28.6,0.76746,0.00036,7.86887]
[1778022593476,32.71,81111.24,28.6,0.76833,0.00036,7.85261]
[1778022594482,32.71,81116.85,28.6,0.77035,0.00036,7.81478]
[1778022595490,32.71,81121.98,28.6,0.77219,0.00036,7.78009]
[1778022597066,32.72,81122.66,28.6,0.77243,0.00036,7.77561]
[1778022597118,32.72,81122.66,28.6,0.77243,0.00036,7.77561]
[1778022597234,32.72,81122.66,28.6,0.77243,0.00036,7.77561]
[1778022597504,32.72,81128.74,28.6,0.77459,0.00036,7.73435]
[1778022598512,32.72,81136.72,28.6,0.77742,0.00035,7.67978]
[1778022599518,32.72,81142.51,28.6,0.77946,0.00035,7.64009]
[1778022600525,32.72,81134.36,28.6,0.77657,0.00035,7.69633]
[1778022601532,32.72,81129.68,28.6,0.7749,0.00036,7.72857]
[1778022602539,32.72,81128.3,28.6,0.77439,0.00036,7.73818]
[1778022605043,32.73,81128.65,28.6,0.7745,0.00036,7.73616]
[1778022606567,32.73,81131.01,28.6,0.77532,0.00036,7.72044]
[1778022607574,32.73,81135.48,28.6,0.77689,0.00035,7.69007]
[1778022608581,32.73,81141.82,28.6,0.77912,0.00035,7.64679]
[1778022609588,32.73,81145.53,28.6,0.78041,0.00035,7.62139]
[1778022612609,32.74,81147.67,28.6,0.78114,0.00035,7.60719]
[1778022613109,32.74,81147.67,28.6,0.78114,0.00035,7.60719]
[1778022613616,32.74,81145.08,28.6,0.78022,0.00035,7.62527]
[1778022618651,32.75,81147.38,28.6,0.78098,0.00035,7.61032]
[1778022621672,32.75,81149.04,28.6,0.78153,0.00035,7.59945]
[1778022626959,32.76,81148.9,28.6,0.78143,0.00035,7.60146]
[1778022627511,32.76,81159.07,28.6,0.78496,0.00035,7.5311]
[1778022627715,32.76,81161.26,28.6,0.78572,0.00035,7.51588]
[1778022628722,32.76,81163.04,28.6,0.78633,0.00034,7.50365]
[1778022631743,32.76,81166.95,28.6,0.78786,0.00034,7.46545]
[1778022633683,32.76,81166.95,28.6,0.78786,0.00034,7.46545]
[1778022633790,32.77,81169.35,28.6,0.78866,0.00034,7.44911]
[1778022634777,32.77,81173.8,28.6,0.79017,0.00034,7.41822]
[1778022635784,32.77,81177.41,28.6,0.79139,0.00034,7.39316]
[1778022637196,32.77,81179.39,28.6,0.79204,0.00034,7.37987]
[1778022639002,32.78,81179.74,28.6,0.79214,0.00034,7.37775]
[1778022639645,32.78,81179.74,28.6,0.79214,0.00034,7.37775]
[1778022640820,32.86,81177.61,28.6,0.79079,0.00034,7.40572]
[1778022645855,33.02,81178.31,28.6,0.78992,0.00034,7.42382]
[1778022649884,33.2,81176.91,28.6,0.7882,0.00034,7.45946]
[1778022651381,33.2,81176.91,28.6,0.7882,0.00034,7.45946]
[1778022651562,33.2,81176.91,28.6,0.7882,0.00034,7.45946]
[1778022651644,33.24,81177.41,28.6,0.78813,0.00034,7.46077]
[1778022651805,33.24,81177.41,28.6,0.78813,0.00034,7.46077]
[1778022651899,33.24,81184.03,28.6,0.79037,0.00034,7.41514]
[1778022653005,33.24,81184.03,28.6,0.79037,0.00034,7.41514]
[1778022653219,33.24,81184.03,28.6,0.79037,0.00034,7.41514]
[1778022653311,33.27,81189.1,28.6,0.79183,0.00033,7.38504]
[1778022653914,33.27,81187.8,28.6,0.79138,0.00033,7.39428]
[1778022656935,33.28,81189.54,28.6,0.79193,0.00033,7.383]
[1778022661970,33.29,81189.12,28.6,0.79173,0.00033,7.38717]
[1778022662977,33.29,81187.85,28.6,0.79129,0.00033,7.3962]
[1778022663984,33.29,81182.22,28.6,0.78939,0.00034,7.43524]
[1778022669019,33.3,81182.66,28.6,0.78949,0.00034,7.43314]
[1778022674054,33.3,81186.91,28.6,0.79088,0.00034,7.40479]
[1778022675061,33.31,81194.63,28.6,0.79344,0.00033,7.35167]
[1778022676068,33.31,81196.75,28.6,0.79414,0.00033,7.33727]
[1778022681103,33.32,81191.04,28.6,0.79216,0.00033,7.37828]
[1778022682110,33.32,81189.75,28.6,0.79172,0.00033,7.38744]
[1778022687145,33.33,81189.67,28.6,0.79164,0.00033,7.38918]
[1778022688152,33.33,81186.92,28.6,0.79071,0.00034,7.40838]
[1778022691173,33.33,81185.6,28.6,0.79045,0.00034,7.40657]
[1778022697215,33.34,81184.95,28.6,0.79017,0.00034,7.41227]
[1778022699228,33.35,81192.01,28.6,0.79251,0.00033,7.36402]
[1778022700237,33.35,81196.37,28.6,0.79396,0.00033,7.33398]
[1778022701243,33.35,81197.71,28.6,0.79439,0.00033,7.32495]
[1778022703256,33.35,81199.55,28.6,0.79499,0.00033,7.31242]
[1778022704264,33.35,81201.34,28.6,0.79558,0.00033,7.30013]
[1778022708292,33.35,81202.72,28.6,0.79601,0.00033,7.29109]
[1778022709299,33.35,81204.24,28.6,0.79651,0.00033,7.28058]
[1778022710306,33.35,81202.57,28.6,0.79596,0.00033,7.29222]
[1778022714334,33.36,81196.33,28.6,0.79388,0.00033,7.33561]
[1778022715342,33.36,81194.18,28.6,0.79317,0.00033,7.35046]
[1778022719370,33.35,81192.37,28.6,0.79257,0.00033,7.36285]
[1778022722390,33.35,81190.01,28.6,0.79178,0.00033,7.37914]
[1778022724404,33.36,81187.28,28.6,0.79086,0.00033,7.3981]
[1778022728433,33.36,81184.56,28.6,0.78994,0.00034,7.41699]
[1778022732461,33.36,81188.63,28.6,0.7913,0.00033,7.38904]
[1778022733468,33.36,81190.14,28.6,0.79181,0.00033,7.37869]
[1778022736489,33.36,81194.24,28.6,0.79316,0.00033,7.35059]
[1778022737496,33.36,81198.51,28.6,0.79458,0.00033,7.32103]
[1778022738503,33.36,81200.19,28.6,0.79514,0.00033,7.3094]
[1778022743539,33.36,81198.78,28.6,0.79467,0.00033,7.31924]
[1778022744546,33.36,81200.71,28.6,0.79531,0.00033,7.30588]
[1778022745555,33.36,81203.19,28.6,0.79613,0.00033,7.2887]
[1778022746279,33.36,81203.19,28.6,0.79613,0.00033,7.2887]
[1778022747567,33.36,81204.56,28.6,0.79657,0.00033,7.27927]
[1778022748573,33.36,81207.32,28.6,0.79748,0.00033,7.26015]
[1778022751498,33.36,81207.39,28.6,0.79749,0.00033,7.25983]
[1778022751595,33.36,81206.04,28.6,0.79727,0.00033,7.25771]
[1778022752602,33.36,81198.59,28.6,0.7948,0.00033,7.30946]
[1778022753610,33.36,81195.48,28.6,0.79377,0.00033,7.331]
[1778022756630,33.36,81196.71,28.6,0.79418,0.00033,7.32249]
[1778022761667,33.36,81196.95,28.6,0.79425,0.00033,7.32088]
[1778022762660,33.36,81196.95,28.6,0.79425,0.00033,7.32088]
[1778022762673,33.36,81197.85,28.6,0.79455,0.00033,7.31467]
[1778022763670,33.36,81197.85,28.6,0.79455,0.00033,7.31467]
[1778022763680,33.36,81197.84,28.6,0.79455,0.00033,7.31477]
[1778022768715,33.36,81197.43,28.6,0.7944,0.00033,7.31776]
[1778022773750,33.37,81200.09,28.6,0.79528,0.00033,7.2995]
[1778022774756,33.37,81202.1,28.6,0.79594,0.00033,7.28563]
[1778022778786,33.37,81203.47,28.6,0.79638,0.00033,7.27646]
[1778022782814,33.37,81201.64,28.6,0.79576,0.00033,7.2895]
[1778022787848,33.37,81202.17,28.6,0.79591,0.00033,7.2862]
[1778022788856,33.37,81198.3,28.6,0.79463,0.00033,7.31309]
[1778022793891,33.38,81197.53,28.6,0.79436,0.00033,7.31868]
[1778022797919,33.38,81198.93,28.6,0.79482,0.00033,7.30919]
[1778022802955,33.38,81198.37,28.6,0.79462,0.00033,7.31336]
[1778022807990,33.38,81199.03,28.6,0.79482,0.00033,7.30914]
[1778022813025,33.38,81199.02,28.6,0.79502,0.00033,7.29795]
[1778022818060,33.39,81198.99,28.6,0.79497,0.00033,7.29894]
[1778022824102,33.39,81198.95,28.6,0.79494,0.00033,7.29965]
[1778022829137,33.39,81199.28,28.6,0.79503,0.00033,7.29775]
[1778022830144,33.4,81196.32,28.6,0.79405,0.00033,7.3183]
[1778022835650,33.4,81195.3,28.6,0.7937,0.00033,7.32554]
[1778022835751,33.4,81193.9,28.6,0.79323,0.00033,7.33525]
[1778022838200,33.4,81183.5,28.6,0.78974,0.00034,7.40694]
[1778022839207,33.4,81184.35,28.6,0.79003,0.00034,7.40105]
[1778022844241,33.4,81186.12,28.6,0.79064,0.00034,7.38864]
[1778022849277,33.39,81186.91,28.6,0.79091,0.00034,7.38299]
[1778022854311,33.39,81186.09,28.6,0.79065,0.00034,7.38839]
[1778022859347,33.39,81187.49,28.6,0.79111,0.00033,7.379]
[1778022861361,33.39,81192.41,28.6,0.79276,0.00033,7.34502]
[1778022863375,33.39,81194.65,28.6,0.7935,0.00033,7.32956]
[1778022865389,33.39,81195.97,28.6,0.79394,0.00033,7.32047]
[1778022866396,33.39,81203.15,28.6,0.79632,0.00033,7.2708]
[1778022867403,33.39,81208.75,28.6,0.79816,0.00033,7.23201]
[1778022869417,33.4,81210.12,28.6,0.79859,0.00033,7.22276]
[1778022870424,33.4,81213.15,28.6,0.79958,0.00033,7.20182]
[1778022875459,33.4,81214.09,28.6,0.80006,0.00033,7.18455]
[1778022880494,33.41,81213.97,28.6,0.79998,0.00033,7.18632]
[1778022886536,33.42,81214.77,28.6,0.80019,0.00033,7.18186]
[1778022891571,33.42,81215.1,28.6,0.80025,0.00033,7.18051]
[1778022896606,33.43,81214.65,28.6,0.80006,0.00033,7.18458]
[1778022898620,33.43,81212.31,28.6,0.79928,0.00033,7.20122]
[1778022903655,33.44,81211.53,28.6,0.79899,0.00033,7.20744]
[1778022904661,33.44,81207.59,28.6,0.79769,0.00033,7.23495]
[1778022905669,33.44,81203.37,28.6,0.79629,0.00033,7.26443]
[1778022906676,33.44,81200.82,28.6,0.79544,0.00033,7.28228]
[1778022908689,33.44,81198.88,28.6,0.79478,0.00033,7.29604]
[1778022913725,33.45,81198.81,28.6,0.79472,0.00033,7.29732]
[1778022920773,33.45,81198.27,28.6,0.79453,0.00033,7.30137]
[1778022925809,33.45,81197.75,28.6,0.79434,0.00033,7.30518]
[1778022927823,33.45,81193.32,28.6,0.79287,0.00033,7.33581]
[1778022928830,33.45,81181.78,28.6,0.789,0.00034,7.41505]
[1778022929837,33.45,81180.61,28.6,0.78861,0.00034,7.42297]
[1778022934873,33.45,81176.84,28.6,0.78758,0.00034,7.43682]
[1778022936431,33.45,81176.19,28.6,0.78736,0.00034,7.44125]
[1778022936887,33.45,81168.33,28.6,0.78469,0.00034,7.49478]
[1778022937894,33.45,81164.33,28.6,0.78332,0.00034,7.5219]
[1778022938900,33.45,81161.91,28.6,0.78249,0.00034,7.53823]
[1778022939745,33.45,81161.91,28.6,0.78249,0.00034,7.53823]
[1778022940915,33.45,81159.29,28.6,0.7816,0.00034,7.55578]
[1778022942929,33.45,81162.1,28.6,0.78258,0.00034,7.53654]
[1778022943936,33.45,81176.51,28.6,0.7875,0.00034,7.43842]
[1778022944943,33.44,81176.64,28.6,0.78754,0.00034,7.43752]
[1778022947964,33.44,81170.1,28.6,0.78532,0.00034,7.48205]
[1778022948971,33.44,81163.75,28.6,0.78315,0.00034,7.52522]
[1778022950985,33.44,81164.47,28.6,0.7834,0.00034,7.52022]
[1778022956893,33.44,81164.74,28.6,0.78352,0.00034,7.51801]
[1778022956943,33.44,81164.55,28.6,0.78346,0.00034,7.51905]
[1778022958066,33.44,81164.14,28.6,0.78332,0.00034,7.52183]
[1778022958141,33.44,81161.19,28.6,0.78232,0.00034,7.54163]
[1778022959041,33.44,81157.3,28.6,0.78098,0.00034,7.56795]
[1778022963068,33.43,81154.71,28.6,0.78011,0.00035,7.58495]
[1778022964076,33.43,81156.48,28.6,0.78073,0.00034,7.57286]
[1778022967097,33.43,81161.62,28.6,0.78252,0.00034,7.53767]
[1778022971125,33.43,81159.77,28.6,0.78191,0.00034,7.54978]
[1778022972132,33.43,81155.31,28.6,0.78037,0.00035,7.57985]
[1778022975152,33.42,81152.26,28.6,0.77934,0.00035,7.60004]
[1778022976160,33.42,81150.73,28.6,0.77881,0.00035,7.61021]
[1778022981909,33.42,81149.63,28.6,0.77848,0.00035,7.61671]
[1778022981971,33.41,81149.56,28.6,0.77846,0.00035,7.61701]
[1778022982963,33.41,81149.56,28.6,0.77846,0.00035,7.61701]
[1778022982202,33.41,81140.08,28.6,0.77516,0.00035,7.68061]
[1778022983209,33.41,81132.21,28.6,0.77241,0.00035,7.73268]
[1778022984939,33.41,81125.83,28.6,0.77017,0.00035,7.77473]
[1778022985223,33.41,81122.52,28.6,0.76901,0.00036,7.79628]
[1778022986230,33.4,81120.91,28.6,0.76846,0.00036,7.80655]
[1778022987237,33.4,81121.68,28.6,0.76875,0.00036,7.8011]
[1778022989251,33.39,81122.89,28.6,0.76922,0.00036,7.79237]
[1778022991265,33.39,81124.38,28.6,0.77,0.00036,7.77039]
[1778022994286,33.38,81122.66,28.6,0.76944,0.00036,7.78091]
[1778022995293,33.38,81116.54,28.6,0.76726,0.00036,7.8211]
[1778022996299,33.38,81115.07,28.6,0.76675,0.00036,7.83053]
[1778022998314,33.37,81113.47,28.6,0.7662,0.00036,7.84053]
[1778022999321,33.37,81111.85,28.6,0.76564,0.00036,7.8509]
[1778023000285,33.37,81111.85,28.6,0.76564,0.00036,7.8509]
[1778023000328,33.37,81110.36,28.6,0.76512,0.00036,7.8604]
[1778023001443,33.37,81110.36,28.6,0.76512,0.00036,7.8604]
[1778023005370,33.36,81110.61,28.6,0.76527,0.00036,7.8576]
[1778023008384,33.35,81107.67,28.6,0.76427,0.00036,7.87571]
[1778023010398,33.34,81108.98,28.6,0.76478,0.00036,7.86651]
[1778023012411,33.34,81110.95,28.6,0.76552,0.00036,7.85298]
[1778023016440,33.33,81109.49,28.6,0.76506,0.00036,7.86142]
[1778023020468,33.32,81107.89,28.6,0.76454,0.00036,7.87075]
[1778023021475,33.32,81113.91,28.6,0.76673,0.00036,7.83086]
[1778023023488,33.31,81115.52,28.6,0.76733,0.00036,7.81971]
[1778023026510,33.31,81117.02,28.6,0.76791,0.00036,7.80905]
[1778023031545,33.3,81116.32,28.6,0.76772,0.00036,7.81246]
[1778023036437,33.29,81115.23,28.6,0.76739,0.00036,7.81867]
[1778023040784,33.28,81115.54,28.6,0.76756,0.00036,7.81548]
[1778023046650,33.26,81114.94,28.6,0.76748,0.00036,7.81689]
[1778023047657,33.26,81116.68,28.6,0.76813,0.00036,7.80499]
[1778023049671,33.25,81118.9,28.6,0.76895,0.00036,7.7898]
[1778023051685,33.25,81122.89,28.6,0.77061,0.00036,7.75125]
[1778023052691,33.25,81127.34,28.6,0.77222,0.00036,7.72123]
[1778023053698,33.24,81129.07,28.6,0.77284,0.00035,7.70936]
[1778023058734,33.23,81129.37,28.6,0.77302,0.00035,7.70597]
[1778023063769,33.22,81130.51,28.6,0.7735,0.00035,7.69698]
[1778023068803,33.21,81130.48,28.6,0.77355,0.00035,7.69591]
[1778023073838,33.2,81130.48,28.6,0.77362,0.00035,7.69467]
[1778023076860,33.2,81128.36,28.6,0.77291,0.00036,7.70814]
[1778023079881,33.19,81126.37,28.6,0.77224,0.00036,7.72068]
[1778023080888,33.19,81127.96,28.6,0.77282,0.00036,7.70976]
[1778023082902,33.18,81129.65,28.6,0.77345,0.00035,7.69792]
[1778023085922,33.18,81127.79,28.6,0.77282,0.00036,7.70965]
[1778023091965,33.17,81127.01,28.6,0.77263,0.00036,7.71333]
[1778023097000,33.16,81126.8,28.6,0.77262,0.00036,7.71346]
[1778023102034,33.15,81126.55,28.6,0.7726,0.00036,7.71388]
[1778023104049,33.14,81125.2,28.6,0.77214,0.00036,7.72243]
[1778023109084,33.14,81125.61,28.6,0.77233,0.00036,7.71881]
[1778023113112,33.13,81124.45,28.6,0.77217,0.00036,7.71439]
[1778023118146,33.12,81124.91,28.6,0.7724,0.00036,7.71007]
[1778023123181,33.11,81125.01,28.6,0.7725,0.00036,7.7082]
[1778023128218,33.1,81125.29,28.6,0.77266,0.00036,7.70514]
[1778023132247,33.1,81132.56,28.6,0.7753,0.00035,7.65522]
[1778023133253,33.09,81141.84,28.6,0.77858,0.00035,7.5921]
[1778023134260,33.09,81145.35,28.6,0.77982,0.00035,7.56803]
[1778023137282,33.09,81145.49,28.6,0.77989,0.00035,7.56679]
[1778023142316,33.08,81146.58,28.6,0.78032,0.00035,7.55842]
[1778023147351,33.08,81146.24,28.6,0.78023,0.00035,7.56011]
[1778023152386,33.07,81146.61,28.6,0.78038,0.00035,7.55708]
[1778023154400,33.07,81132.93,28.6,0.77558,0.00035,7.64979]
[1778023155407,33.07,81129.86,28.6,0.7745,0.00036,7.67035]
[1778023156414,33.07,81121.1,28.6,0.77138,0.00036,7.72908]
[1778023157421,33.07,81111.73,28.6,0.76803,0.00036,7.79145]
[1778023160647,33.06,81111.06,28.6,0.7678,0.00036,7.7955]
[1778023161109,33.06,81111.06,28.6,0.7678,0.00036,7.7955]
[1778023162034,33.06,81109.75,28.6,0.76734,0.00036,7.80402]
[1778023162135,33.06,81095.99,28.6,0.76234,0.00037,7.89484]
[1778023162456,33.06,81093.35,28.6,0.76139,0.00037,7.91189]
[1778023163463,33.06,81103.74,28.6,0.76521,0.00036,7.84305]
[1778023165696,33.05,81103.34,28.6,0.76508,0.00036,7.84532]
[1778023169505,33.04,81105.61,28.6,0.76598,0.00036,7.829]
[1778023171519,33.04,81108.89,28.6,0.7674,0.00036,7.79529]
[1778023175550,33.03,81112.95,28.6,0.76892,0.00036,7.76736]
[1778023177564,33.03,81115.31,28.6,0.76979,0.00036,7.75121]
[1778023182599,33.02,81113.79,28.6,0.76931,0.00036,7.7601]
[1778023185620,33.01,81111.21,28.6,0.76842,0.00036,7.77654]
[1778023186627,33.01,81108.09,28.6,0.7673,0.00036,7.79716]
[1778023188641,33.01,81106.54,28.6,0.76676,0.00036,7.80703]
[1778023193676,33.0,81107.29,28.6,0.76711,0.00036,7.80061]
[1778023197705,32.98,81105.4,28.6,0.7665,0.00036,7.81176]
[1778023202739,32.97,81104.41,28.6,0.76624,0.00036,7.8165]
[1778023204754,32.96,81102.84,28.6,0.76571,0.00036,7.8262]
[1778023206767,32.96,81100.69,28.6,0.76496,0.00037,7.83973]
[1778023211803,32.94,81100.57,28.6,0.76502,0.00037,7.83871]
[1778023212810,32.94,81097.51,28.6,0.76391,0.00037,7.85876]
[1778023213817,32.94,81095.84,28.6,0.76331,0.00037,7.86954]
[1778023215831,32.93,81097.59,28.6,0.76399,0.00037,7.85737]
[1778023220867,32.92,81097.16,28.6,0.7639,0.00037,7.85884]
[1778023226909,32.91,81096.93,28.6,0.76391,0.00037,7.85873]
[1778023231944,32.9,81096.68,28.6,0.7641,0.00037,7.84762]
[1778023236979,32.89,81095.34,28.6,0.76368,0.00037,7.85521]
[1778023242014,32.87,81096.15,28.6,0.76405,0.00037,7.84851]
[1778023247049,32.86,81095.58,28.6,0.76391,0.00037,7.85101]
[1778023256112,32.85,81096.1,28.6,0.76423,0.00037,7.8452]
[1778023257705,32.84,81095.89,28.6,0.76417,0.00037,7.84633]
[1778023258126,32.84,81103.61,28.6,0.76701,0.00037,7.79456]
[1778023259355,32.84,81104.6,28.6,0.76739,0.00037,7.78758]
[1778023262154,32.83,81099.81,28.6,0.76567,0.00037,7.81899]
[1778023263161,32.83,81097.58,28.6,0.76487,0.00037,7.83362]
[1778023265181,32.83,81099.67,28.6,0.76566,0.00037,7.81917]
[1778023266187,32.82,81103.32,28.6,0.76701,0.00037,7.79453]
[1778023268201,32.82,81104.94,28.6,0.76763,0.00037,7.78325]
[1778023272372,32.81,81102.47,28.6,0.76677,0.00037,7.79898]
[1778023278414,32.8,81102.72,28.6,0.76693,0.00037,7.796]
[1778023280428,32.8,81099.63,28.6,0.76582,0.00037,7.81624]
[1778023281436,32.8,81095.69,28.6,0.76439,0.00037,7.84232]
[1778023282443,32.8,81093.82,28.6,0.76371,0.00037,7.85453]
[1778023284458,32.79,81097.6,28.6,0.76513,0.00037,7.82879]
[1778023285465,32.79,81100.06,28.6,0.76606,0.00037,7.81181]
[1778023286472,32.79,81103.78,28.6,0.76743,0.00037,7.78689]
[1778023287479,32.78,81105.43,28.6,0.76805,0.00037,7.77535]
[1778023292514,32.78,81106.59,28.6,0.76874,0.00036,7.75512]
[1778023294528,32.77,81112.13,28.6,0.77078,0.00036,7.71738]
[1778023295889,32.77,81113.65,28.6,0.77134,0.00036,7.70696]
[1778023296459,32.77,81113.65,28.6,0.77134,0.00036,7.70696]
[1778023301576,32.77,81113.43,28.6,0.7713,0.00036,7.70771]
[1778023302814,32.77,81113.43,28.6,0.7713,0.00036,7.70771]
[1778023302831,32.77,81109.87,28.6,0.77001,0.00036,7.73166]
[1778023303590,32.77,81104.09,28.6,0.76791,0.00037,7.77046]
[1778023304597,32.76,81100.33,28.6,0.76654,0.00037,7.79551]
[1778023309632,32.76,81099.85,28.6,0.76642,0.00037,7.79769]
[1778023314668,32.75,81099.18,28.6,0.76623,0.00037,7.80114]
[1778023319703,32.74,81099.47,28.6,0.76639,0.00037,7.79815]
[1778023321716,32.74,81097.59,28.6,0.76572,0.00037,7.81034]
[1778023324738,32.73,81092.69,28.6,0.76395,0.00037,7.84246]
[1778023328766,32.72,81091.22,28.6,0.76346,0.00037,7.8513]
[1778023333800,32.71,81090.06,28.6,0.7631,0.00037,7.85775]
[1778023336822,32.71,81087.29,28.6,0.76211,0.00037,7.87542]
[1778023338836,32.7,81090.29,28.6,0.76326,0.00037,7.85491]
[1778023339843,32.7,81092.5,28.6,0.76409,0.00037,7.8399]
[1778023344878,32.69,81091.61,28.6,0.76382,0.00037,7.84465]
[1778023349913,32.68,81091.37,28.6,0.7638,0.00037,7.84505]
[1778023354948,32.67,81088.87,28.6,0.76315,0.00037,7.84913]
[1778023358977,32.66,81092.6,28.6,0.76459,0.00037,7.8232]
[1778023364015,32.65,81089.21,28.6,0.76339,0.00037,7.84476]
[1778023367036,32.65,81090.8,28.6,0.76402,0.00037,7.83343]
[1778023370057,32.64,81095.26,28.6,0.76571,0.00037,7.80286]
[1778023371064,32.64,81100.7,28.6,0.76772,0.00037,7.76606]
[1778023372071,32.64,81103.93,28.6,0.76892,0.00037,7.74395]
[1778023373078,32.64,81099.11,28.6,0.76716,0.00037,7.77636]
[1778023374085,32.63,81090.8,28.6,0.7641,0.00037,7.83201]
[1778023375092,32.63,81089.31,28.6,0.76356,0.00037,7.84176]
[1778023379119,32.63,81086.66,28.6,0.76262,0.00037,7.85854]
[1778023382141,32.62,81087.92,28.6,0.76313,0.00037,7.84939]
[1778023384155,32.62,81079.72,28.6,0.76009,0.00037,7.90353]
[1778023387176,32.61,81084.6,28.6,0.76197,0.00037,7.87018]
[1778023388187,32.61,81087.33,28.6,0.763,0.00037,7.8517]
[1778023393223,32.6,81087.08,28.6,0.76297,0.00037,7.85218]
[1778023394230,32.59,81080.95,28.6,0.7607,0.00037,7.89281]
[1778023395237,32.59,81076.95,28.6,0.75921,0.00038,7.91909]
[1778023400272,32.58,81071.84,28.6,0.75737,0.00038,7.95139]
[1778023401279,32.58,81070.41,28.6,0.75685,0.00038,7.96049]
[1778023404300,32.57,81077.48,28.6,0.75957,0.00038,7.91271]
[1778023405308,32.57,81075.88,28.6,0.75898,0.00038,7.92303]
[1778023406315,32.56,81074.31,28.6,0.75841,0.00038,7.93313]
[1778023409336,32.55,81071.05,28.6,0.75723,0.00038,7.95373]
[1778023410343,32.55,81065.93,28.6,0.75531,0.00038,7.98713]
[1778023411350,32.55,81064.46,28.6,0.75498,0.00038,7.98506]
[1778023412357,32.55,81067.63,28.6,0.75621,0.00038,7.96383]
[1778023413364,32.54,81072.5,28.6,0.75807,0.00038,7.93132]
[1778023414372,32.54,81075.7,28.6,0.7593,0.00038,7.90978]
[1778023419444,32.53,81076.74,28.6,0.75975,0.00038,7.90169]
[1778023422429,32.52,81074.91,28.6,0.75913,0.00038,7.91267]
[1778023424443,32.51,81072.72,28.6,0.75834,0.00038,7.92659]
[1778023425450,32.51,81070.92,28.6,0.75767,0.00038,7.9382]
[1778023428471,32.5,81068.36,28.6,0.75676,0.00038,7.95416]
[1778023431493,32.5,81065.71,28.6,0.75581,0.00038,7.97063]
[1778023432500,32.49,81057.87,28.6,0.75284,0.00038,8.0218]
[1778023433507,32.49,81052.84,28.6,0.75093,0.00038,8.05429]
[1778023434514,32.49,81046.86,28.6,0.74865,0.00039,8.09273]
[1778023435521,32.48,81044.95,28.6,0.74794,0.00039,8.10466]
[1778023438541,32.47,81044.17,28.6,0.74772,0.00039,8.10829]
[1778023443695,32.45,81043.97,28.6,0.74775,0.00039,8.10768]
[1778023444584,32.44,81046.18,28.6,0.74866,0.00039,8.09242]
[1778023445591,32.44,81047.96,28.6,0.74938,0.00039,8.0804]
[1778023446598,32.43,81046.52,28.6,0.74885,0.00039,8.08929]
[1778023451634,32.41,81046.52,28.6,0.74898,0.00039,8.08706]
[1778023452641,32.41,81047.33,28.6,0.74935,0.00039,8.0809]
[1778023453648,32.41,81046.63,28.6,0.74907,0.00039,8.08546]
[1778023457677,32.39,81048.76,28.6,0.75003,0.00039,8.06938]
[1778023458684,32.38,81050.46,28.6,0.75071,0.00039,8.05785]
[1778023459691,32.38,81050.92,28.6,0.75091,0.00039,8.05443]
[1778023463719,32.36,81051.64,28.6,0.75129,0.00039,8.04806]
[1778023464726,32.36,81052.13,28.6,0.7515,0.00039,8.04444]
[1778023466501,32.36,81052.13,28.6,0.7515,0.00039,8.04444]
[1778023465732,32.36,81051.19,28.6,0.75116,0.00039,8.05019]
[1778023467747,32.35,81050.69,28.6,0.75101,0.00039,8.05264]
[1778023468754,32.35,81049.84,28.6,0.75071,0.00039,8.05778]
[1778023469761,32.34,81052.93,28.6,0.75193,0.00039,8.03712]
[1778023470768,32.34,81054.74,28.6,0.75265,0.00038,8.02484]
[1778023471944,32.34,81054.74,28.6,0.75265,0.00038,8.02484]
[1778023472782,32.33,81049.25,28.6,0.75078,0.00039,8.04873]
[1778023473789,32.33,81047.87,28.6,0.75027,0.00039,8.05734]
[1778023476810,32.32,81047.1,28.6,0.75004,0.00039,8.06112]
[1778023477817,32.31,81046.3,28.6,0.74976,0.00039,8.06592]
[1778023478824,32.31,81047.08,28.6,0.75009,0.00039,8.0604]
[1778023485873,32.28,81046.97,28.6,0.75022,0.00039,8.05816]
[1778023489902,32.27,81049.3,28.6,0.75122,0.00039,8.04121]
[1778023491916,32.26,81050.47,28.6,0.75172,0.00039,8.03273]
[1778023492923,32.26,81051.1,28.6,0.75198,0.00039,8.02819]
[1778023496951,32.24,81051.97,28.6,0.75241,0.00039,8.0209]
[1778023497958,32.24,81052.42,28.6,0.7526,0.00039,8.01755]
[1778023500979,32.23,81056.81,28.6,0.75436,0.00038,7.98739]
[1778023501986,32.23,81064.57,28.6,0.75736,0.00038,7.93544]
[1778023502993,32.22,81065.5,28.6,0.75773,0.00038,7.92893]
[1778023504000,32.22,81066.11,28.6,0.75798,0.00038,7.92455]
[1778023506014,32.22,81066.68,28.6,0.75823,0.00038,7.92015]
[1778023507021,32.21,81067.08,28.6,0.7584,0.00038,7.91718]
[1778023510041,32.21,81067.54,28.6,0.75863,0.00038,7.91324]
[1778023511049,32.21,81071.31,28.6,0.76008,0.00038,7.88766]
[1778023516084,32.19,81070.27,28.6,0.75976,0.00038,7.89332]
[1778023521119,32.18,81070.67,28.6,0.75998,0.00038,7.8893]
[1778023527160,32.17,81070.82,28.6,0.76013,0.00038,7.88669]
[1778023532200,32.16,81070.82,28.6,0.76042,0.00038,7.87393]
[1778023533207,32.16,81067.26,28.6,0.75907,0.00038,7.89762]
[1778023534214,32.15,81063.89,28.6,0.7578,0.00038,7.91994]
[1778023535221,32.15,81064.23,28.6,0.75794,0.00038,7.91736]
[1778023537235,32.15,81063.68,28.6,0.75777,0.00038,7.92044]
[1778023538242,32.14,81064.39,28.6,0.75806,0.00038,7.91538]
[1778023540256,32.14,81064.59,28.6,0.75817,0.00038,7.91345]
[1778023543277,32.13,81064.76,28.6,0.75828,0.00038,7.91142]
[1778023544284,32.13,81065.08,28.6,0.75842,0.00038,7.90898]
[1778023545291,32.13,81064.68,28.6,0.75828,0.00038,7.91137]
[1778023546298,32.12,81065.9,28.6,0.75877,0.00038,7.90288]
[1778023547305,32.12,81066.05,28.6,0.75884,0.00038,7.90159]
[1778023551333,32.11,81066.23,28.6,0.75897,0.00038,7.89925]
[1778023553347,32.11,81065.88,28.6,0.75887,0.00038,7.90104]
[1778023554354,32.11,81065.62,28.6,0.75879,0.00038,7.9025]
[1778023558382,32.1,81065.81,28.6,0.75892,0.00038,7.90009]
[1778023561403,32.09,81065.35,28.6,0.7588,0.00038,7.90235]
[1778023562410,32.09,81050.73,28.6,0.75317,0.00039,7.99975]
[1778023563417,32.08,81047.2,28.6,0.75182,0.00039,8.02276]
[1778023564424,32.08,81046.63,28.6,0.75162,0.00039,8.02613]
[1778023564863,32.08,81046.63,28.6,0.75162,0.00039,8.02613]
[1778023565431,32.08,81041.04,28.6,0.74946,0.00039,8.06259]
[1778023566133,32.08,81041.04,28.6,0.74946,0.00039,8.06259]
[1778023566438,32.07,81037.9,28.6,0.74826,0.00039,8.08277]
[1778023571473,32.05,81038.05,28.6,0.74845,0.00039,8.07961]
[1778023575501,32.04,81037.29,28.6,0.74825,0.00039,8.0829]
[1778023580536,32.02,81038.15,28.6,0.74871,0.00039,8.07516]
[1778023581543,32.02,81037.46,28.6,0.74846,0.00039,8.07929]
[1778023582550,32.01,81038.07,28.6,0.74872,0.00039,8.07487]
[1778023584563,32.0,81039.25,28.6,0.74924,0.00039,8.0663]
[1778023589598,31.99,81039.22,28.6,0.74934,0.00039,8.06454]
[1778023590606,31.98,81041.96,28.6,0.75044,0.00039,8.04607]
[1778023595641,31.97,81042.28,28.6,0.75087,0.00039,8.03077]
[1778023596650,31.96,81040.73,28.6,0.75029,0.00039,8.04067]
[1778023597041,31.96,81040.73,28.6,0.75029,0.00039,8.04067]
[1778023597358,31.96,81040.73,28.6,0.75029,0.00039,8.04067]
[1778023597372,31.96,81040.73,28.6,0.75029,0.00039,8.04067]
[1778023597657,31.96,81022.88,28.6,0.74325,0.0004,8.15724]
[1778023598663,31.96,81018.98,28.6,0.74171,0.0004,8.18215]
[1778023599671,31.95,81017.9,28.6,0.74131,0.0004,8.18866]
[1778023601344,31.95,81017.9,28.6,0.74131,0.0004,8.18866]
[1778023604482,31.94,81017.09,28.6,0.74108,0.0004,8.19242]
[1778023604489,31.89,81017.28,28.6,0.74148,0.0004,8.18581]
[1778023605961,31.89,81015.82,28.6,0.74091,0.0004,8.19502]
[1778023606720,31.89,81014.27,28.6,0.74029,0.0004,8.20503]
[1778023607794,31.89,81014.27,28.6,0.74029,0.0004,8.20503]
[1778023607834,31.89,81011.06,28.6,0.73899,0.0004,8.22574]
[1778023608734,31.89,81010.14,28.6,0.73862,0.0004,8.23165]
[1778023609741,31.89,81008.57,28.6,0.73799,0.0004,8.24172]
[1778023610748,31.89,81007.96,28.6,0.73774,0.0004,8.24562]
[1778023611756,31.89,81006.82,28.6,0.73728,0.0004,8.25299]
[1778023613232,31.89,81006.82,28.6,0.73728,0.0004,8.25299]
[1778023613293,31.89,81006.47,28.6,0.73713,0.0004,8.25537]
[1778023613858,31.89,81001.79,28.6,0.73523,0.00041,8.28525]
[1778023614963,31.89,81001.79,28.6,0.73523,0.00041,8.28525]
[1778023615025,31.89,81001.09,28.6,0.73494,0.00041,8.28972]
[1778023616249,31.89,81001.09,28.6,0.73494,0.00041,8.28972]
[1778023616374,31.89,80996.35,28.6,0.73301,0.00041,8.31976]
[1778023616790,31.89,80994.55,28.6,0.73228,0.00041,8.3311]
[1778023618205,31.89,80993.71,28.6,0.73193,0.00041,8.3364]
[1778023619811,31.89,80994.38,28.6,0.73221,0.00041,8.33218]
[1778023620819,31.89,80990.1,28.6,0.73045,0.00041,8.35909]
[1778023621829,31.89,80987.92,28.6,0.72956,0.00041,8.37274]
[1778023623403,31.89,80987.92,28.6,0.72956,0.00041,8.37274]
[1778023623427,31.89,80985.39,28.6,0.72852,0.00041,8.38852]
[1778023623992,31.89,80985.39,28.6,0.72852,0.00041,8.38852]
[1778023624143,31.89,80985.39,28.6,0.72852,0.00041,8.38852]
[1778023624297,31.89,80976.4,28.6,0.72481,0.00041,8.44419]
[1778023625115,31.89,80976.4,28.6,0.72481,0.00041,8.44419]
[1778023625151,31.89,80976.4,28.6,0.72481,0.00041,8.44419]
[1778023625605,31.89,80974.74,28.6,0.72412,0.00041,8.45442]
[1778023625854,31.89,80973.42,28.6,0.72357,0.00041,8.46253]
[1778023628876,31.89,80977.06,28.6,0.72508,0.00041,8.44023]
[1778023630637,31.89,80977.06,28.6,0.72508,0.00041,8.44023]
[1778023629883,31.89,80983.75,28.6,0.72783,0.00041,8.39891]
[1778023630927,31.89,80983.75,28.6,0.72783,0.00041,8.39891]
[1778023631223,31.89,80990.65,28.6,0.73067,0.00041,8.35587]
[1778023632201,31.89,80990.65,28.6,0.73067,0.00041,8.35587]
[1778023632264,31.89,80998.64,28.6,0.73393,0.00041,8.30554]
[1778023633034,31.89,81003.65,28.6,0.73596,0.00041,8.27377]
[1778023633911,31.89,81005.75,28.6,0.7368,0.0004,8.26049]
[1778023637484,31.9,81005.24,28.6,0.73658,0.0004,8.26398]
[1778023637585,31.9,81006.23,28.6,0.73697,0.0004,8.25778]
[1778023637839,31.9,81006.23,28.6,0.73697,0.0004,8.25778]
[1778023638528,31.9,81006.4,28.6,0.73704,0.0004,8.25682]
[1778023638946,31.9,81008.66,28.6,0.73794,0.0004,8.24249]
[1778023640566,31.9,81009.84,28.6,0.73841,0.0004,8.23501]
[1778023640960,31.9,81004.94,28.6,0.73643,0.0004,8.26641]
[1778023642184,31.9,81004.94,28.6,0.73643,0.0004,8.26641]
[1778023642673,31.9,81001.96,28.6,0.73522,0.00041,8.28542]
[1778023642974,31.9,80990.85,28.6,0.73068,0.00041,8.35568]
[1778023643977,31.9,80990.85,28.6,0.73068,0.00041,8.35568]
[1778023643981,31.91,80987.08,28.6,0.72913,0.00041,8.37935]
[1778023648012,31.91,80983.71,28.6,0.72774,0.00041,8.40032]
[1778023648954,31.91,80983.71,28.6,0.72774,0.00041,8.40032]
[1778023649017,31.91,80977.9,28.6,0.72534,0.00041,8.43629]
[1778023650024,31.91,80977.9,28.6,0.72534,0.00041,8.43629]
[1778023650472,31.91,80978.68,28.6,0.72566,0.00041,8.43152]
[1778023651032,31.91,80982.71,28.6,0.72751,0.00041,8.39552]
[1778023652038,31.91,80983.54,28.6,0.72785,0.00041,8.39044]
[1778023655060,31.91,80976.12,28.6,0.72477,0.00041,8.43648]
[1778023656598,31.91,80976.12,28.6,0.72477,0.00041,8.43648]
[1778023656698,31.91,80974.41,28.6,0.72406,0.00041,8.447]
[1778023657074,31.91,80964.89,28.6,0.7201,0.00042,8.50502]
[1778023658081,31.91,80962.2,28.6,0.71897,0.00042,8.52127]
[1778023661300,31.91,80962.32,28.6,0.71902,0.00042,8.52057]
[1778023666728,31.91,80962.52,28.6,0.7191,0.00042,8.51945]
[1778023668158,31.91,80964.79,28.6,0.72004,0.00042,8.50581]
[1778023669165,31.91,80967.46,28.6,0.72116,0.00042,8.48964]
[1778023672186,31.91,80968.33,28.6,0.72152,0.00042,8.48439]
[1778023677220,31.92,80967.97,28.6,0.72136,0.00042,8.48665]
[1778023681905,31.92,80967.93,28.6,0.72133,0.00042,8.48707]
[1778023682256,31.92,80969.37,28.6,0.72193,0.00042,8.4784]
[1778023682962,31.92,80969.37,28.6,0.72193,0.00042,8.4784]
[1778023683263,31.92,80970.39,28.6,0.72235,0.00042,8.47226]
[1778023684233,31.92,80970.39,28.6,0.72235,0.00042,8.47226]
[1778023684290,31.92,80970.39,28.6,0.72235,0.00042,8.47226]
[1778023684298,31.92,80971.47,28.6,0.72279,0.00042,8.46577]
[1778023685600,31.92,80960.43,28.6,0.71817,0.00042,8.53275]
[1778023686284,31.92,80957.3,28.6,0.71685,0.00042,8.55161]
[1778023688298,31.93,80953.97,28.6,0.71544,0.00042,8.57163]
[1778023689477,31.93,80953.97,28.6,0.71544,0.00042,8.57163]
[1778023689634,31.93,80952.4,28.6,0.71478,0.00042,8.58103]
[1778023690495,31.93,80952.4,28.6,0.71478,0.00042,8.58103]
[1778023690591,31.93,80943.66,28.6,0.71108,0.00042,8.6326]
[1778023691318,31.93,80940.12,28.6,0.70957,0.00042,8.65329]
[1778023691855,31.93,80940.12,28.6,0.70957,0.00042,8.65329]
[1778023692326,31.93,80940.52,28.6,0.70974,0.00042,8.65099]
[1778023692870,31.93,80940.52,28.6,0.70974,0.00042,8.65099]
[1778023693333,31.93,80943.99,28.6,0.71122,0.00042,8.63068]
[1778023695446,31.93,80944.0,28.6,0.71122,0.00042,8.63067]
[1778023695488,31.93,80943.01,28.6,0.7108,0.00042,8.6365]
[1778023696354,31.93,80940.07,28.6,0.70955,0.00042,8.65368]
[1778023697361,31.93,80937.99,28.6,0.70866,0.00043,8.66578]
[1778023698951,31.93,80938.31,28.6,0.7088,0.00043,8.66394]
[1778023699375,31.93,80937.49,28.6,0.70845,0.00043,8.6687]
[1778023700382,31.93,80935.99,28.6,0.7078,0.00043,8.67746]
[1778023702396,31.93,80930.62,28.6,0.7055,0.00043,8.70847]
[1778023703403,31.93,80925.79,28.6,0.70343,0.00043,8.7361]
[1778023704161,31.93,80925.79,28.6,0.70343,0.00043,8.7361]
[1778023704488,31.93,80925.79,28.6,0.70343,0.00043,8.7361]
[1778023704757,31.93,80914.31,28.6,0.69848,0.00043,8.80071]
[1778023705244,31.93,80914.31,28.6,0.69848,0.00043,8.80071]
[1778023705464,31.93,80914.31,28.6,0.69848,0.00043,8.80071]
[1778023705500,31.93,80914.31,28.6,0.69848,0.00043,8.80071]
[1778023705663,31.93,80914.31,28.6,0.69848,0.00043,8.80071]
[1778023705724,31.93,80907.02,28.6,0.69532,0.00043,8.84104]
[1778023706429,31.93,80907.02,28.6,0.69532,0.00043,8.84104]
[1778023706590,31.94,80902.34,28.6,0.69328,0.00044,8.86672]
[1778023708441,31.94,80908.23,28.6,0.69583,0.00043,8.83462]
[1778023709925,31.94,80908.07,28.6,0.69576,0.00043,8.83554]
[1778023710768,31.94,80929.8,28.6,0.70511,0.00043,8.71367]
[1778023710917,31.94,80929.8,28.6,0.70511,0.00043,8.71367]
[1778023711007,31.94,80929.8,28.6,0.70511,0.00043,8.71367]
[1778023711461,31.94,80939.52,28.6,0.70944,0.00043,8.64665]
[1778023712817,31.94,80939.45,28.6,0.70941,0.00043,8.64708]
[1778023713476,31.94,80940.44,28.6,0.70983,0.00042,8.64135]
[1778023715490,31.94,80943.86,28.6,0.71127,0.00042,8.62147]
[1778023716497,31.94,80945.2,28.6,0.71184,0.00042,8.61368]
[1778023717277,31.94,80945.2,28.6,0.71184,0.00042,8.61368]
[1778023717504,31.94,80947.07,28.6,0.71263,0.00042,8.60272]
[1778023722618,31.94,80947.37,28.6,0.71274,0.00042,8.60109]
[1778023722697,31.94,80960.09,28.6,0.71809,0.00042,8.52554]
[1778023723350,31.94,80960.09,28.6,0.71809,0.00042,8.52554]
[1778023723546,31.94,80967.01,28.6,0.72098,0.00042,8.48388]
[1778023724553,31.94,80971.39,28.6,0.7228,0.00042,8.45737]
[1778023724897,31.94,80971.39,28.6,0.7228,0.00042,8.45737]
[1778023725559,31.95,80966.32,28.6,0.72068,0.00042,8.48832]
[1778023726357,31.95,80966.32,28.6,0.72068,0.00042,8.48832]
[1778023726567,31.95,80963.32,28.6,0.71942,0.00042,8.50656]
[1778023726805,31.95,80963.32,28.6,0.71942,0.00042,8.50656]
[1778023727356,31.95,80963.32,28.6,0.71942,0.00042,8.50656]
[1778023727465,31.95,80963.32,28.6,0.71942,0.00042,8.50656]
[1778023727769,31.95,80963.32,28.6,0.71942,0.00042,8.50656]
[1778023727574,31.95,80961.73,28.6,0.71874,0.00042,8.51624]
[1778023728467,31.95,80961.73,28.6,0.71874,0.00042,8.51624]
[1778023728469,31.95,80961.73,28.6,0.71874,0.00042,8.51624]
[1778023728613,31.95,80961.73,28.6,0.71874,0.00042,8.51624]
[1778023728732,31.95,80961.73,28.6,0.71874,0.00042,8.51624]
[1778023728714,31.95,80960.84,28.6,0.71836,0.00042,8.52169]
[1778023729519,31.95,80960.84,28.6,0.71836,0.00042,8.52169]
[1778023729571,31.95,80960.84,28.6,0.71836,0.00042,8.52169]
[1778023729588,31.95,80954.37,28.6,0.71564,0.00042,8.56043]
[1778023730609,31.95,80954.37,28.6,0.71564,0.00042,8.56043]
[1778023730707,31.95,80950.59,28.6,0.71405,0.00042,8.58289]
[1778023731602,31.95,80946.68,28.6,0.71239,0.00042,8.60599]
[1778023732609,31.95,80945.16,28.6,0.71175,0.00042,8.61495]
[1778023733616,31.95,80943.66,28.6,0.71111,0.00042,8.62376]
[1778023735511,31.95,80942.97,28.6,0.71081,0.00042,8.62781]
[1778023735579,31.95,80942.97,28.6,0.71081,0.00042,8.62781]
[1778023735632,31.95,80936.39,28.6,0.70802,0.00043,8.66605]
[1778023736538,31.95,80936.39,28.6,0.70802,0.00043,8.66605]
[1778023736564,31.95,80936.39,28.6,0.70802,0.00043,8.66605]
[1778023736732,31.95,80911.17,28.6,0.69718,0.00043,8.80877]
[1778023737425,31.95,80911.17,28.6,0.69718,0.00043,8.80877]
[1778023737644,31.96,80906.14,28.6,0.69499,0.00043,8.8366]
[1778023738789,31.96,80906.14,28.6,0.69499,0.00043,8.8366]
[1778023739803,31.96,80905.53,28.6,0.69472,0.00043,8.84004]
[1778023739658,31.96,80887.22,28.6,0.68671,0.00044,8.93862]
[1778023739841,31.96,80887.22,28.6,0.68671,0.00044,8.93862]
[1778023740783,31.96,80887.22,28.6,0.68671,0.00044,8.93862]
[1778023740665,31.97,80884.93,28.6,0.68565,0.00044,8.95128]
[1778023741672,31.97,80894.57,28.6,0.68988,0.00044,8.90013]
[1778023742679,31.97,80897.32,28.6,0.69108,0.00044,8.8854]
[1778023745700,31.97,80898.45,28.6,0.69155,0.00044,8.8796]
[1778023747739,31.97,80898.75,28.6,0.69167,0.00044,8.87807]
[1778023747765,31.98,80897.71,28.6,0.69121,0.00044,8.88374]
[1778023748721,31.98,80891.52,28.6,0.6885,0.00044,8.91695]
[1778023750725,31.98,80891.4,28.6,0.68845,0.00044,8.9176]
[1778023750735,31.99,80893.62,28.6,0.68937,0.00044,8.90634]
[1778023751742,31.99,80895.01,28.6,0.68998,0.00044,8.89892]
[1778023752749,31.99,80896.7,28.6,0.69072,0.00044,8.88988]
[1778023754825,31.99,80895.7,28.6,0.69028,0.00044,8.89529]
[1778023754762,31.99,80898.43,28.6,0.69147,0.00044,8.88064]
[1778023755770,31.99,80894.51,28.6,0.68975,0.00044,8.90175]
[1778023756777,31.99,80893.6,28.6,0.68935,0.00044,8.90664]
[1778023757497,31.99,80893.6,28.6,0.68935,0.00044,8.90664]
[1778023757784,31.99,80894.38,28.6,0.68969,0.00044,8.9025]
[1778023761812,32.04,80895.96,28.6,0.6901,0.00044,8.89754]
[1778023764833,32.06,80900.21,28.6,0.69187,0.00044,8.87574]
[1778023766747,32.06,80900.41,28.6,0.69195,0.00044,8.87474]
[1778023766847,32.06,80899.73,28.6,0.69165,0.00044,8.87851]
[1778023767854,32.06,80895.89,28.6,0.68996,0.00044,8.89922]
[1778023769738,32.06,80895.89,28.6,0.68996,0.00044,8.89922]
[1778023769775,32.06,80894.16,28.6,0.68919,0.00044,8.90864]
[1778023770875,32.06,80898.75,28.6,0.69119,0.00044,8.88416]
[1778023771882,32.07,80901.64,28.6,0.69261,0.00043,8.85783]
[1778023776991,32.08,80901.39,28.6,0.69245,0.00043,8.85987]
[1778023777036,32.08,80900.84,28.6,0.69219,0.00044,8.86312]
[1778023777924,32.08,80896.54,28.6,0.69031,0.00044,8.88623]
[1778023780663,32.08,80896.22,28.6,0.69016,0.00044,8.88805]
[1778023780765,32.08,80895.2,28.6,0.6897,0.00044,8.89372]
[1778023780946,32.08,80888.3,28.6,0.68668,0.00044,8.93029]
[1778023781992,32.08,80888.3,28.6,0.68668,0.00044,8.93029]
[1778023782033,32.08,80888.3,28.6,0.68668,0.00044,8.93029]
[1778023782446,32.09,80881.9,28.6,0.68384,0.00044,8.96407]
[1778023783565,32.12,80880.24,28.6,0.68297,0.00044,8.97441]
[1778023784066,32.12,80880.24,28.6,0.68297,0.00044,8.97441]
[1778023784494,32.12,80880.24,28.6,0.68297,0.00044,8.97441]
[1778023784509,32.14,80875.23,28.6,0.68063,0.00044,9.00176]
[1778023784973,32.14,80876.62,28.6,0.68124,0.00044,8.99465]
[1778023787280,32.17,80877.2,28.6,0.68138,0.00044,8.99303]
[1778023787377,32.19,80878.42,28.6,0.68179,0.00044,8.98831]
[1778023787993,32.19,80880.02,28.6,0.68249,0.00044,8.98009]
[1778023793029,32.2,80879.84,28.6,0.68235,0.00044,8.98183]
[1778023795044,32.21,80881.12,28.6,0.6829,0.00044,8.97539]
[1778023796050,32.21,80879.99,28.6,0.68239,0.00044,8.98128]
[1778023800379,32.21,80879.71,28.6,0.68225,0.00044,8.98294]
[1778023800480,32.21,80879.76,28.6,0.68227,0.00044,8.98275]
[1778023801015,32.21,80879.76,28.6,0.68227,0.00044,8.98275]
[1778023801784,32.21,80879.76,28.6,0.68227,0.00044,8.98275]
[1778023801865,32.21,80879.76,28.6,0.68227,0.00044,8.98275]
[1778023801877,32.21,80876.79,28.6,0.68095,0.00044,8.99806]
[1778023802016,32.21,80876.79,28.6,0.68095,0.00044,8.99806]
[1778023802093,32.22,80874.5,28.6,0.67994,0.00044,9.00981]
[1778023803100,32.22,80876.46,28.6,0.68079,0.00044,8.99991]
[1778023804796,32.22,80876.46,28.6,0.68079,0.00044,8.99991]
[1778023804884,32.22,80876.67,28.6,0.68088,0.00044,8.99893]
[1778023805115,32.22,80879.01,28.6,0.6819,0.00044,8.98705]
[1778023808136,32.23,80880.01,28.6,0.68231,0.00044,8.98223]
[1778023808919,32.23,80880.01,28.6,0.68231,0.00044,8.98223]
[1778023809547,32.23,80880.01,28.6,0.68231,0.00044,8.98223]
[1778023809565,32.23,80883.61,28.6,0.68388,0.00044,8.96378]
[1778023810130,32.23,80883.61,28.6,0.68388,0.00044,8.96378]
[1778023810806,32.23,80883.61,28.6,0.68388,0.00044,8.96378]
[1778023810472,32.23,80894.67,28.6,0.68871,0.00044,8.90597]
[1778023811157,32.23,80895.53,28.6,0.68907,0.00043,8.90157]
[1778023812164,32.23,80890.67,28.6,0.68694,0.00044,8.92733]
[1778023813171,32.23,80892.52,28.6,0.68774,0.00044,8.91774]
[1778023814045,32.23,80892.52,28.6,0.68774,0.00044,8.91774]
[1778023814180,32.24,80893.87,28.6,0.68832,0.00044,8.91076]
[1778023815187,32.24,80895.07,28.6,0.68883,0.00043,8.90457]
[1778023817029,32.24,80894.13,28.6,0.68841,0.00044,8.90968]
[1778023817201,32.24,80891.23,28.6,0.68713,0.00044,8.92509]
[1778023818208,32.25,80886.21,28.6,0.68493,0.00044,8.95143]
[1778023819215,32.25,80883.85,28.6,0.68389,0.00044,8.96377]
[1778023821487,32.25,80883.8,28.6,0.68386,0.00044,8.96412]
[1778023821510,32.25,80883.8,28.6,0.68385,0.00044,8.96422]
[1778023822479,32.25,80881.42,28.6,0.68279,0.00044,8.97666]
[1778023823353,32.25,80881.42,28.6,0.68279,0.00044,8.97666]
[1778023823421,32.26,80880.93,28.6,0.68256,0.00044,8.97934]
[1778023824250,32.26,80888.0,28.6,0.68565,0.00044,8.94285]
[1778023825257,32.26,80890.24,28.6,0.68662,0.00044,8.93128]
[1778023826264,32.26,80888.84,28.6,0.686,0.00044,8.93874]
[1778023827271,32.26,80885.74,28.6,0.68463,0.00044,8.95501]
[1778023828278,32.27,80881.05,28.6,0.68257,0.00044,8.97933]
[1778023829285,32.27,80882.42,28.6,0.68316,0.00044,8.97239]
[1778023833468,32.27,80882.47,28.6,0.68332,0.00044,8.9616]
[1778023833569,32.27,80882.18,28.6,0.68318,0.00044,8.96332]
[1778023834320,32.28,80880.93,28.6,0.68262,0.00044,8.96986]
[1778023836558,32.28,80880.89,28.6,0.68259,0.00044,8.97017]
[1778023836592,32.28,80876.68,28.6,0.68074,0.00044,8.99179]
[1778023837058,32.28,80876.68,28.6,0.68074,0.00044,8.99179]
[1778023837341,32.28,80875.51,28.6,0.68021,0.00044,8.99787]
[1778023838650,32.28,80875.51,28.6,0.68021,0.00044,8.99787]
[1778023838751,32.28,80875.43,28.6,0.68016,0.00044,8.99846]
[1778023839355,32.29,80876.84,28.6,0.68076,0.00044,8.99149]
[1778023840362,32.29,80878.84,28.6,0.68163,0.00044,8.98146]
[1778023841369,32.29,80879.86,28.6,0.68206,0.00044,8.97643]
[1778023842376,32.3,80881.64,28.6,0.68283,0.00044,8.96744]
[1778023847411,32.31,80885.11,28.6,0.68429,0.00044,8.95027]
[1778023848418,32.31,80886.34,28.6,0.68481,0.00044,8.94406]
[1778023853453,32.32,80886.04,28.6,0.68462,0.00044,8.94642]
[1778023858488,32.34,80886.44,28.6,0.68472,0.00044,8.94517]
[1778023860502,32.34,80884.57,28.6,0.68388,0.00044,8.95515]
[1778023865539,32.35,80883.83,28.6,0.6835,0.00044,8.95968]
[1778023870573,32.36,80884.04,28.6,0.68354,0.00044,8.95917]
[1778023875608,32.37,80884.04,28.6,0.68348,0.00044,8.95986]
[1778023876259,32.37,80884.04,28.6,0.68348,0.00044,8.95986]
[1778023876615,32.38,80889.85,28.6,0.686,0.00044,8.92998]
[1778023880874,32.38,80891.51,28.6,0.68668,0.00043,8.92188]
[1778023881650,32.39,80895.84,28.6,0.68855,0.00043,8.89935]
[1778023882657,32.39,80898.69,28.6,0.68977,0.00043,8.88448]
[1778023886942,32.4,80899.11,28.6,0.68991,0.00043,8.88277]
[1778023887692,32.4,80888.64,28.6,0.68534,0.00044,8.93792]
[1778023888699,32.4,80884.6,28.6,0.68357,0.00044,8.95888]
[1778023891720,32.41,80886.13,28.6,0.68438,0.00044,8.94054]
[1778023893734,32.41,80887.12,28.6,0.68479,0.00044,8.93566]
[1778023894113,32.41,80887.12,28.6,0.68479,0.00044,8.93566]
[1778023894741,32.41,80893.21,28.6,0.68743,0.00043,8.90414]
[1778023895748,32.42,80896.58,28.6,0.68888,0.00043,8.88661]
[1778023896526,32.42,80896.58,28.6,0.68888,0.00043,8.88661]
[1778023896654,32.42,80896.58,28.6,0.68888,0.00043,8.88661]
[1778023896755,32.42,80898.06,28.6,0.68951,0.00043,8.87898]
[1778023898769,32.42,80895.93,28.6,0.68856,0.00043,8.89053]
[1778023899775,32.43,80897.07,28.6,0.68904,0.00043,8.8847]
[1778023900782,32.43,80895.77,28.6,0.68846,0.00043,8.89169]
[1778023905818,32.44,80896.13,28.6,0.68857,0.00043,8.8904]
[1778023906871,32.44,80903.21,28.6,0.69162,0.00043,8.85309]
[1778023907832,32.44,80908.25,28.6,0.69378,0.00043,8.82628]
[1778023908839,32.44,80909.66,28.6,0.69438,0.00043,8.81881]
[1778023912871,32.45,80914.39,28.6,0.69637,0.00043,8.79369]
[1778023913292,32.45,80914.39,28.6,0.69637,0.00043,8.79369]
[1778023913344,32.45,80914.39,28.6,0.69637,0.00043,8.79369]
[1778023913878,32.45,80914.18,28.6,0.69627,0.00043,8.79497]
[1778023914730,32.45,80914.18,28.6,0.69627,0.00043,8.79497]
[1778023914781,32.45,80914.18,28.6,0.69627,0.00043,8.79497]
[1778023914885,32.45,80913.12,28.6,0.69581,0.00043,8.80085]
[1778023918913,32.46,80915.4,28.6,0.69674,0.00043,8.789]
[1778023919920,32.46,80919.1,28.6,0.69831,0.00043,8.76896]
[1778023920927,32.47,80915.1,28.6,0.69659,0.00043,8.79092]
[1778023921934,32.47,80909.66,28.6,0.69425,0.00043,8.82046]
[1778023925962,32.47,80917.6,28.6,0.69762,0.00043,8.77791]
[1778023926969,32.48,80920.69,28.6,0.69892,0.00043,8.76117]
[1778023928983,32.48,80923.38,28.6,0.70004,0.00043,8.74673]
[1778023929990,32.48,80925.04,28.6,0.70073,0.00042,8.73776]
[1778023932006,32.49,80926.39,28.6,0.70128,0.00042,8.73067]
[1778023934019,32.49,80925.09,28.6,0.7007,0.00042,8.73825]
[1778023935026,32.5,80926.24,28.6,0.70117,0.00042,8.73209]
[1778023938730,32.5,80926.19,28.6,0.70112,0.00042,8.73274]
[1778023938782,32.51,80927.42,28.6,0.70162,0.00042,8.72632]
[1778023939372,32.51,80934.56,28.6,0.70463,0.00042,8.68662]
[1778023940821,32.51,80939.58,28.6,0.70674,0.00042,8.65848]
[1778023941068,32.51,80943.51,28.6,0.70839,0.00042,8.6362]
[1778023942074,32.51,80948.46,28.6,0.71045,0.00042,8.60809]
[1778023943485,32.51,80948.46,28.6,0.71045,0.00042,8.60809]
[1778023943500,32.51,80948.46,28.6,0.71045,0.00042,8.60809]
[1778023943735,32.51,80948.46,28.6,0.71045,0.00042,8.60809]
[1778023943754,32.52,80949.89,28.6,0.71102,0.00042,8.60024]
[1778023944735,32.52,80949.89,28.6,0.71102,0.00042,8.60024]
[1778023944960,32.52,80957.42,28.6,0.71415,0.00042,8.55689]
[1778023946102,32.52,80958.43,28.6,0.71456,0.00042,8.55119]
[1778023951141,32.53,80958.3,28.6,0.71463,0.00042,8.54175]
[1778023952509,32.53,80958.3,28.6,0.71463,0.00042,8.54175]
[1778023952940,32.53,80958.65,28.6,0.71475,0.00042,8.54007]
[1778023953495,32.54,80938.52,28.6,0.70632,0.00042,8.65551]
[1778023954162,32.54,80930.2,28.6,0.70281,0.00042,8.70208]
[1778023955169,32.54,80930.9,28.6,0.7031,0.00042,8.69835]
[1778023957183,32.54,80929.48,28.6,0.70248,0.00042,8.7064]
[1778023958190,32.54,80928.53,28.6,0.70207,0.00042,8.71183]
[1778023963225,32.55,80929.24,28.6,0.70234,0.00042,8.70826]
[1778023966246,32.56,80930.66,28.6,0.70289,0.00042,8.70101]
[1778023971281,32.57,80930.75,28.6,0.70285,0.00042,8.70161]
[1778023975625,32.58,80926.46,28.6,0.70098,0.00042,8.72601]
[1778023976853,32.58,80923.94,28.6,0.6999,0.00042,8.74006]
[1778023977322,32.58,80922.87,28.6,0.69943,0.00042,8.74609]
[1778023978330,32.59,80920.68,28.6,0.69849,0.00043,8.75823]
[1778023981351,32.59,80921.85,28.6,0.69895,0.00043,8.75231]
[1778023982358,32.6,80923.3,28.6,0.69955,0.00042,8.74454]
[1778023985381,32.6,80921.29,28.6,0.69866,0.00043,8.75604]
[1778023988399,32.61,80918.96,28.6,0.69763,0.00043,8.76919]
[1778023989407,32.61,80917.94,28.6,0.69719,0.00043,8.77487]
[1778023994757,32.62,80917.51,28.6,0.69696,0.00043,8.77775]
[1778023995878,32.62,80917.54,28.6,0.69696,0.00043,8.77772]
[1778023997143,32.63,80916.95,28.6,0.69669,0.00043,8.78118]
[1778023997246,32.63,80916.95,28.6,0.69669,0.00043,8.78118]
[1778023997463,32.63,80906.89,28.6,0.69238,0.00043,8.83526]
[1778023998726,32.63,80900.58,28.6,0.68965,0.00043,8.86868]
[1778023999477,32.63,80897.98,28.6,0.68853,0.00043,8.88238]
[1778024003868,32.64,80897.91,28.6,0.68847,0.00043,8.88301]
[1778024003870,32.64,80896.72,28.6,0.68795,0.00043,8.88935]
[1778024004512,32.64,80886.03,28.6,0.68331,0.00043,8.94452]
[1778024005519,32.64,80883.98,28.6,0.68241,0.00043,8.95507]
[1778024007912,32.64,80884.3,28.6,0.68254,0.00043,8.95352]
[1778024007917,32.64,80885.58,28.6,0.68309,0.00043,8.94709]
[1778024008539,32.65,80879.62,28.6,0.68049,0.00044,8.9773]
[1778024009547,32.65,80878.36,28.6,0.67993,0.00044,8.98373]
[1778024013575,32.65,80881.2,28.6,0.6813,0.00044,8.95909]
[1778024014415,32.65,80881.2,28.6,0.6813,0.00044,8.95909]
[1778024015513,32.66,80880.77,28.6,0.6811,0.00044,8.96138]
[1778024016596,32.66,80879.27,28.6,0.68043,0.00044,8.96915]
[1778024019919,32.66,80880.16,28.6,0.68079,0.00044,8.96495]
[1778024020024,32.67,80879.26,28.6,0.6804,0.00044,8.96953]
[1778024020916,32.67,80879.26,28.6,0.6804,0.00044,8.96953]
[1778024021005,32.67,80879.99,28.6,0.68071,0.00044,8.96592]
[1778024023644,32.67,80881.06,28.6,0.68116,0.00044,8.96072]
[1778024028680,32.68,80878.68,28.6,0.6801,0.00044,8.97297]
[1778024031623,32.68,80878.89,28.6,0.68018,0.00044,8.97203]
[1778024032854,32.68,80879.2,28.6,0.68031,0.00044,8.97058]
[1778024032916,32.68,80876.44,28.6,0.6791,0.00044,8.98443]
[1778024034722,32.68,80875.07,28.6,0.67848,0.00044,8.99154]
[1778024036736,32.69,80876.51,28.6,0.67908,0.00044,8.98465]
[1778024038749,32.69,80878.16,28.6,0.67978,0.00044,8.9767]
[1778024040764,32.7,80879.41,28.6,0.6803,0.00044,8.97064]
[1778024044837,32.7,80868.63,28.6,0.67556,0.00044,9.02445]
[1778024045334,32.7,80868.63,28.6,0.67556,0.00044,9.02445]
[1778024045691,32.7,80868.63,28.6,0.67556,0.00044,9.02445]
[1778024045836,32.7,80868.63,28.6,0.67556,0.00044,9.02445]
[1778024045912,32.71,80863.02,28.6,0.67309,0.00044,9.05184]
[1778024046806,32.71,80860.04,28.6,0.67177,0.00044,9.06628]
[1778024048286,32.71,80860.98,28.6,0.67218,0.00044,9.06183]
[1778024048777,32.71,80860.98,28.6,0.67218,0.00044,9.06183]
[1778024048975,32.71,80856.21,28.6,0.67007,0.00044,9.08473]
[1778024049339,32.71,80856.21,28.6,0.67007,0.00044,9.08473]
[1778024049352,32.71,80856.21,28.6,0.67007,0.00044,9.08473]
[1778024049469,32.71,80856.21,28.6,0.67007,0.00044,9.08473]
[1778024049818,32.71,80856.21,28.6,0.67007,0.00044,9.08473]
[1778024050038,32.71,80853.02,28.6,0.66865,0.00044,9.09995]
[1778024050833,32.71,80851.72,28.6,0.66807,0.00044,9.10616]
[1778024051843,32.71,80851.72,28.6,0.66807,0.00044,9.10616]
[1778024052343,32.72,80851.74,28.6,0.66807,0.00044,9.10614]
[1778024057350,32.72,80852.7,28.6,0.66846,0.00044,9.10201]
[1778024057852,32.72,80852.7,28.6,0.66846,0.00044,9.10201]
[1778024057853,32.72,80852.7,28.6,0.66846,0.00044,9.10201]
[1778024058167,32.72,80853.52,28.6,0.66882,0.00044,9.09818]
[1778024058352,32.72,80853.52,28.6,0.66882,0.00044,9.09818]
[1778024058890,32.72,80856.99,28.6,0.67035,0.00044,9.08175]
[1778024060354,32.73,80856.22,28.6,0.67,0.00044,9.08545]
[1778024061911,32.73,80853.76,28.6,0.66891,0.00044,9.09719]
[1778024063925,32.73,80850.92,28.6,0.66765,0.00044,9.11065]
[1778024065160,32.73,80847.44,28.6,0.6661,0.00044,9.127]
[1778024065467,32.73,80847.44,28.6,0.6661,0.00044,9.127]
[1778024065888,32.73,80847.44,28.6,0.6661,0.00044,9.127]
[1778024066138,32.73,80836.97,28.6,0.66144,0.00045,9.17521]
[1778024066946,32.73,80831.93,28.6,0.65919,0.00045,9.19801]
[1778024068960,32.74,80830.0,28.6,0.65831,0.00045,9.20679]
[1778024071981,32.74,80828.44,28.6,0.65774,0.00045,9.20337]
[1778024075007,32.74,80830.01,28.6,0.65842,0.00045,9.19658]
[1778024077017,32.75,80831.99,28.6,0.65929,0.00045,9.18788]
[1778024081925,32.75,80831.44,28.6,0.65902,0.00045,9.19059]
[1778024082052,32.75,80833.01,28.6,0.65972,0.00045,9.18357]
[1778024083059,32.75,80838.53,28.6,0.66218,0.00045,9.15863]
[1778024086080,32.76,80839.77,28.6,0.66272,0.00045,9.15312]
[1778024086975,32.76,80839.77,28.6,0.66272,0.00045,9.15312]
[1778024088094,32.76,80843.65,28.6,0.66443,0.00044,9.13541]
[1778024092122,32.76,80845.32,28.6,0.66516,0.00044,9.12786]
[1778024093129,32.76,80848.9,28.6,0.66674,0.00044,9.11126]
[1778024094174,32.76,80848.9,28.6,0.66674,0.00044,9.11126]
[1778024094136,32.76,80850.31,28.6,0.66736,0.00044,9.10473]
[1778024094898,32.76,80850.31,28.6,0.66736,0.00044,9.10473]
[1778024096150,32.77,80852.28,28.6,0.66822,0.00044,9.09561]
[1778024097902,32.77,80852.61,28.6,0.66836,0.00044,9.09413]
[1778024098683,32.77,80852.36,28.6,0.66824,0.00044,9.09538]
[1778024099171,32.77,80852.09,28.6,0.66811,0.00044,9.09672]
[1778024099402,32.77,80852.09,28.6,0.66811,0.00044,9.09672]
[1778024099784,32.77,80852.09,28.6,0.66811,0.00044,9.09672]
[1778024099965,32.77,80852.09,28.6,0.66811,0.00044,9.09672]
[1778024100178,32.77,80848.79,28.6,0.66665,0.00044,9.1122]
[1778024100403,32.77,80848.79,28.6,0.66665,0.00044,9.1122]
[1778024101028,32.77,80848.79,28.6,0.66665,0.00044,9.1122]
[1778024101081,32.77,80848.79,28.6,0.66665,0.00044,9.1122]
[1778024101185,32.77,80845.33,28.6,0.66511,0.00044,9.12831]
[1778024103126,32.77,80846.13,28.6,0.66547,0.00044,9.12461]
[1778024103216,32.77,80846.13,28.6,0.66547,0.00044,9.12461]
[1778024104461,32.8,80832.72,28.6,0.65937,0.00045,9.18715]
[1778024105974,32.8,80827.55,28.6,0.65705,0.00045,9.21023]
[1778024111258,32.81,80826.93,28.6,0.65675,0.00045,9.21325]
[1778024116293,32.82,80829.01,28.6,0.65765,0.00045,9.20432]
[1778024121328,32.82,80828.74,28.6,0.6575,0.00045,9.20582]
[1778024123341,32.83,80827.09,28.6,0.65674,0.00045,9.21329]
[1778024128377,32.83,80827.47,28.6,0.65689,0.00045,9.21188]
[1778024133414,32.84,80825.25,28.6,0.65601,0.00045,9.21134]
[1778024135547,32.84,80825.61,28.6,0.65617,0.00045,9.20981]
[1778024135598,32.84,80825.79,28.6,0.65624,0.00045,9.20907]
[1778024137442,32.84,80824.28,28.6,0.65556,0.00045,9.21579]
[1778024139452,32.85,80823.19,28.6,0.65506,0.00045,9.2206]
[1778024139456,32.85,80821.81,28.6,0.65444,0.00045,9.22666]
[1778024141470,32.85,80823.62,28.6,0.65524,0.00045,9.21887]
[1778024142477,32.85,80822.27,28.6,0.65463,0.00045,9.22479]
[1778024146913,32.85,80822.77,28.6,0.65484,0.00045,9.22273]
[1778024147015,32.85,80822.38,28.6,0.65467,0.00045,9.22447]
[1778024152547,32.86,80821.58,28.6,0.65428,0.00045,9.22817]
[1778024156575,32.86,80823.2,28.6,0.65499,0.00045,9.22131]
[1778024161610,32.87,80822.7,28.6,0.65475,0.00045,9.22369]
[1778024166645,32.87,80822.11,28.6,0.65446,0.00045,9.22646]
[1778024172687,32.88,80822.0,28.6,0.65439,0.00045,9.22717]
[1778024177759,32.88,80821.6,28.6,0.6542,0.00045,9.22906]
[1778024178734,32.88,80819.53,28.6,0.65326,0.00045,9.23808]
[1778024183770,32.89,80819.23,28.6,0.65311,0.00045,9.23953]
[1778024188552,32.89,80819.27,28.6,0.65311,0.00045,9.23951]
[1778024188640,32.89,80819.27,28.6,0.65311,0.00045,9.23951]
[1778024188805,32.89,80819.5,28.6,0.65321,0.00045,9.23856]
[1778024190819,32.89,80822.33,28.6,0.65447,0.00045,9.22639]
[1778024196861,32.9,80823.4,28.6,0.65507,0.00045,9.21143]
[1778024202903,32.9,80822.35,28.6,0.65457,0.00045,9.21626]
[1778024207978,32.91,80822.8,28.6,0.65476,0.00045,9.21437]
[1778024208984,32.91,80825.54,28.6,0.65599,0.00045,9.20243]
[1778024212577,32.91,80825.8,28.6,0.6561,0.00045,9.20141]
[1778024213013,32.91,80831.56,28.6,0.65866,0.00045,9.17605]
[1778024213367,32.91,80831.56,28.6,0.65866,0.00045,9.17605]
[1778024214020,32.91,80843.87,28.6,0.66413,0.00044,9.12052]
[1778024214560,32.91,80843.87,28.6,0.66413,0.00044,9.12052]
[1778024215027,32.91,80847.18,28.6,0.66559,0.00044,9.10533]
[1778024215561,32.91,80847.18,28.6,0.66559,0.00044,9.10533]
[1778024216062,32.91,80847.18,28.6,0.66559,0.00044,9.10533]
[1778024216184,32.91,80847.18,28.6,0.66559,0.00044,9.10533]
[1778024216563,32.91,80847.54,28.6,0.66575,0.00044,9.10371]
[1778024217026,32.91,80847.54,28.6,0.66575,0.00044,9.10371]
[1778024217043,32.91,80841.49,28.6,0.66307,0.00044,9.13149]
[1778024218050,32.91,80838.06,28.6,0.66154,0.00044,9.1471]
[1778024220065,32.91,80841.66,28.6,0.66314,0.00044,9.13077]
[1778024221135,32.91,80841.66,28.6,0.66314,0.00044,9.13077]
[1778024221237,32.92,80844.13,28.6,0.66423,0.00044,9.11953]
[1778024221536,32.92,80844.13,28.6,0.66423,0.00044,9.11953]
[1778024222079,32.92,80836.79,28.6,0.66096,0.00044,9.15296]
[1778024222709,32.92,80836.79,28.6,0.66096,0.00044,9.15296]
[1778024223086,32.92,80833.24,28.6,0.65938,0.00045,9.16892]
[1778024224093,32.92,80830.26,28.6,0.65804,0.00045,9.18221]
[1778024225185,32.92,80830.26,28.6,0.65804,0.00045,9.18221]
[1778024226106,32.92,80825.89,28.6,0.65608,0.00045,9.20154]
[1778024228050,32.92,80824.84,28.6,0.65561,0.00045,9.20621]
[1778024228120,32.92,80826.92,28.6,0.65653,0.00045,9.19718]
[1778024228712,32.92,80826.92,28.6,0.65653,0.00045,9.19718]
[1778024230445,32.93,80827.17,28.6,0.65663,0.00045,9.19619]
[1778024231142,32.93,80830.05,28.6,0.65791,0.00045,9.18356]
[1778024231495,32.93,80830.05,28.6,0.65791,0.00045,9.18356]
[1778024236150,32.93,80830.24,28.6,0.65797,0.00045,9.18298]
[1778024236177,32.93,80830.24,28.6,0.65797,0.00045,9.18298]
[1778024236178,32.94,80827.84,28.6,0.65689,0.00045,9.19363]
[1778024242219,32.94,80827.46,28.6,0.65668,0.00045,9.19568]
[1778024245241,32.95,80824.48,28.6,0.65534,0.00045,9.20886]
[1778024249430,32.95,80824.22,28.6,0.65521,0.00045,9.21011]
[1778024249920,32.95,80824.22,28.6,0.65521,0.00045,9.21011]
[1778024250080,32.95,80824.22,28.6,0.65521,0.00045,9.21011]
[1778024250141,32.95,80824.22,28.6,0.65521,0.00045,9.21011]
[1778024250223,32.95,80824.22,28.6,0.65521,0.00045,9.21011]
[1778024250346,32.95,80806.58,28.6,0.64728,0.00045,9.28514]
[1778024250830,32.95,80806.58,28.6,0.64728,0.00045,9.28514]
[1778024250958,32.95,80806.58,28.6,0.64728,0.00045,9.28514]
[1778024251118,32.95,80806.58,28.6,0.64728,0.00045,9.28514]
[1778024251144,32.95,80806.58,28.6,0.64728,0.00045,9.28514]
[1778024251290,32.95,80791.58,28.6,0.64062,0.00045,9.33556]
[1778024251640,32.95,80791.58,28.6,0.64062,0.00045,9.33556]
[1778024252297,32.95,80796.63,28.6,0.64291,0.00045,9.31539]
[1778024253303,32.96,80799.69,28.6,0.64429,0.00045,9.30306]
[1778024254311,32.96,80801.2,28.6,0.64496,0.00045,9.29697]
[1778024255114,32.96,80801.2,28.6,0.64496,0.00045,9.29697]
[1778024255197,32.96,80801.2,28.6,0.64496,0.00045,9.29697]
[1778024255297,32.96,80801.2,28.6,0.64496,0.00045,9.29697]
[1778024255318,32.96,80806.05,28.6,0.64715,0.00045,9.27707]
[1778024255476,32.96,80806.05,28.6,0.64715,0.00045,9.27707]
[1778024256023,32.96,80806.05,28.6,0.64715,0.00045,9.27707]
[1778024256146,32.96,80806.05,28.6,0.64715,0.00045,9.27707]
[1778024256325,32.96,80805.35,28.6,0.64683,0.00045,9.28]
[1778024257332,32.96,80802.18,28.6,0.64539,0.00045,9.2931]
[1778024258339,32.96,80799.26,28.6,0.64406,0.00045,9.30506]
[1778024263373,32.99,80799.83,28.6,0.64421,0.00045,9.30382]
[1778024268408,33.01,80799.58,28.6,0.64401,0.00045,9.30561]
[1778024273444,33.02,80799.24,28.6,0.64384,0.00045,9.3071]
[1778024278479,33.02,80799.69,28.6,0.64403,0.00045,9.30539]
[1778024283313,33.02,80800.38,28.6,0.64434,0.00045,9.30266]
[1778024283317,33.02,80800.38,28.6,0.64434,0.00045,9.30266]
[1778024283680,33.02,80800.03,28.6,0.64418,0.00045,9.30413]
[1778024284367,33.02,80800.03,28.6,0.64418,0.00045,9.30413]
[1778024283782,33.02,80804.51,28.6,0.64619,0.00045,9.28587]
[1778024284575,33.02,80804.51,28.6,0.64619,0.00045,9.28587]
[1778024284729,33.02,80804.51,28.6,0.64619,0.00045,9.28587]
[1778024284733,33.02,80812.5,28.6,0.64979,0.00045,9.25271]
[1778024285528,33.02,80815.01,28.6,0.65091,0.00045,9.24219]
[1778024286620,33.02,80815.01,28.6,0.65091,0.00045,9.24219]
[1778024288548,33.03,80817.96,28.6,0.65222,0.00045,9.22978]
[1778024293584,33.03,80816.98,28.6,0.65177,0.00045,9.23402]
[1778024298619,33.03,80816.91,28.6,0.65173,0.00045,9.23438]
[1778024300625,33.03,80816.93,28.6,0.65174,0.00045,9.23431]
[1778024300660,33.03,80816.93,28.6,0.65174,0.00045,9.23431]
[1778024300841,33.03,80816.93,28.6,0.65174,0.00045,9.23431]
[1778024301393,33.03,80818.38,28.6,0.65239,0.00045,9.22815]
[1778024301640,33.03,80806.97,28.6,0.64725,0.00045,9.27621]
[1778024303395,33.04,80797.42,28.6,0.64294,0.00045,9.3152]
[1778024304661,33.04,80799.17,28.6,0.64372,0.00045,9.30822]
[1778024305471,33.04,80799.17,28.6,0.64372,0.00045,9.30822]
[1778024306084,33.04,80799.17,28.6,0.64372,0.00045,9.30822]
[1778024306118,33.04,80796.53,28.6,0.64252,0.00045,9.31887]
[1778024311710,33.05,80797.06,28.6,0.64285,0.00045,9.30664]
[1778024313061,33.05,80797.06,28.6,0.64285,0.00045,9.30664]
[1778024313093,33.05,80797.05,28.6,0.64284,0.00045,9.30676]
[1778024314201,33.05,80797.05,28.6,0.64284,0.00045,9.30676]
[1778024314294,33.05,80797.05,28.6,0.64284,0.00045,9.30676]
[1778024314297,33.05,80800.8,28.6,0.64453,0.00045,9.29167]
[1778024315737,33.07,80802.75,28.6,0.64533,0.00045,9.28445]
[1778024319151,33.07,80802.82,28.6,0.64536,0.00045,9.28424]
[1778024323794,33.08,80804.23,28.6,0.64596,0.00045,9.27874]
[1778024327496,33.08,80804.77,28.6,0.64619,0.00045,9.27668]
[1778024327822,33.09,80806.89,28.6,0.64714,0.00045,9.26804]
[1778024328829,33.09,80808.33,28.6,0.64778,0.00045,9.26214]
[1778024333864,33.09,80809.38,28.6,0.64822,0.00045,9.25806]
[1778024338410,33.1,80809.55,28.6,0.64828,0.00045,9.25752]
[1778024338607,33.1,80809.77,28.6,0.64837,0.00045,9.25667]
[1778024338899,33.1,80811.56,28.6,0.64917,0.00045,9.24927]
[1778024339923,33.1,80813.7,28.6,0.65012,0.00045,9.24037]
[1778024340913,33.1,80816.79,28.6,0.65151,0.00045,9.22738]
[1778024342245,33.1,80816.79,28.6,0.65151,0.00045,9.22738]
[1778024342316,33.1,80816.79,28.6,0.65151,0.00045,9.22738]
[1778024342927,33.11,80832.5,28.6,0.65851,0.00044,9.15949]
[1778024343934,33.11,80837.08,28.6,0.66053,0.00044,9.13923]
[1778024345947,33.11,80839.31,28.6,0.6615,0.00044,9.12941]
[1778024350983,33.12,80839.07,28.6,0.66136,0.00044,9.13084]
[1778024355025,33.12,80839.69,28.6,0.66163,0.00044,9.1281]
[1778024355188,33.12,80839.69,28.6,0.66163,0.00044,9.1281]
[1778024356018,33.13,80831.25,28.6,0.65786,0.00044,9.16596]
[1778024356981,33.13,80831.25,28.6,0.65786,0.00044,9.16596]
[1778024357066,33.13,80831.25,28.6,0.65786,0.00044,9.16596]
[1778024357168,33.13,80831.25,28.6,0.65786,0.00044,9.16596]
[1778024357324,33.13,80831.11,28.6,0.65779,0.00044,9.16664]
[1778024358252,33.13,80818.5,28.6,0.65216,0.00045,9.22121]
[1778024359039,33.13,80814.57,28.6,0.65039,0.00045,9.2379]
[1778024361859,33.14,80815.59,28.6,0.65083,0.00045,9.23375]
[1778024362060,33.14,80818.61,28.6,0.65218,0.00045,9.22105]
[1778024364073,33.14,80820.08,28.6,0.65283,0.00045,9.21486]
[1778024369109,33.14,80820.26,28.6,0.65289,0.00045,9.21427]
[1778024374143,33.15,80819.06,28.6,0.65247,0.00045,9.20904]
[1778024375151,33.15,80820.52,28.6,0.65312,0.00045,9.20287]
[1778024381193,33.16,80821.41,28.6,0.65348,0.00045,9.19943]
[1778024382200,33.16,80823.68,28.6,0.65448,0.00045,9.18975]
[1778024384638,33.16,80824.6,28.6,0.65488,0.00045,9.18593]
[1778024384690,33.16,80824.6,28.6,0.65488,0.00045,9.18593]
[1778024385221,33.17,80833.1,28.6,0.65865,0.00044,9.14892]
[1778024386228,33.17,80839.86,28.6,0.66164,0.00044,9.11892]
[1778024391263,33.18,80839.72,28.6,0.66154,0.00044,9.11992]
[1778024392519,33.18,80839.54,28.6,0.66146,0.00044,9.12081]
[1778024392571,33.18,80839.54,28.6,0.66146,0.00044,9.12081]
[1778024393039,33.18,80839.54,28.6,0.66146,0.00044,9.12081]
[1778024393278,33.18,80836.91,28.6,0.66028,0.00044,9.13264]
[1778024394285,33.18,80834.26,28.6,0.6591,0.00044,9.14446]
[1778024398313,33.19,80836.0,28.6,0.65985,0.00044,9.13703]
[1778024400879,33.19,80835.6,28.6,0.65966,0.00044,9.13887]
[1778024401334,33.19,80837.46,28.6,0.66047,0.00044,9.13075]
[1778024402341,33.19,80838.76,28.6,0.66104,0.00044,9.12503]
[1778024403135,33.19,80838.76,28.6,0.66104,0.00044,9.12503]
[1778024403348,33.19,80837.54,28.6,0.66049,0.00044,9.13055]
[1778024408424,33.2,80837.6,28.6,0.66049,0.00044,9.13057]
[1778024410243,33.2,80837.29,28.6,0.66034,0.00044,9.1321]
[1778024411797,33.21,80837.39,28.6,0.66037,0.00044,9.1318]
[1778024412411,33.21,80840.67,28.6,0.66181,0.00044,9.11723]
[1778024413418,33.21,80842.1,28.6,0.66244,0.00044,9.11085]
[1778024414425,33.21,80843.59,28.6,0.66309,0.00044,9.10419]
[1778024416439,33.21,80845.36,28.6,0.66387,0.00044,9.09624]
[1778024417063,33.21,80845.36,28.6,0.66387,0.00044,9.09624]
[1778024417446,33.21,80845.8,28.6,0.66405,0.00044,9.09431]
[1778024421339,33.22,80845.78,28.6,0.66404,0.00044,9.09446]
[1778024421473,33.22,80846.27,28.6,0.66425,0.00044,9.09225]
[1778024422481,33.22,80857.69,28.6,0.66926,0.00044,9.03968]
[1778024423487,33.22,80861.5,28.6,0.67092,0.00044,9.02189]
[1778024424494,33.22,80862.76,28.6,0.67147,0.00044,9.01603]
[1778024425502,33.22,80865.56,28.6,0.67268,0.00044,9.00281]
[1778024427516,33.22,80867.77,28.6,0.67364,0.00044,8.99238]
[1778024429530,33.22,80865.88,28.6,0.67281,0.00044,9.0014]
[1778024430538,33.22,80864.02,28.6,0.672,0.00044,9.01028]
[1778024431351,33.22,80864.02,28.6,0.672,0.00044,9.01028]
[1778024431851,33.22,80864.02,28.6,0.67215,0.00044,8.99957]
[1778024431952,33.22,80861.93,28.6,0.67123,0.00044,9.00949]
[1778024432552,33.22,80860.68,28.6,0.67069,0.00044,9.01538]
[1778024437587,33.23,80859.79,28.6,0.67028,0.00044,9.01973]
[1778024441362,33.23,80860.03,28.6,0.67038,0.00044,9.01872]
[1778024441615,33.23,80856.98,28.6,0.66903,0.00044,9.03305]
[1778024442716,33.23,80856.98,28.6,0.66903,0.00044,9.03305]
[1778024442725,33.23,80856.98,28.6,0.66903,0.00044,9.03305]
[1778024442777,33.23,80856.98,28.6,0.66903,0.00044,9.03305]
[1778024442878,33.23,80855.92,28.6,0.66856,0.00044,9.03809]
[1778024443962,33.23,80855.92,28.6,0.66856,0.00044,9.03809]
[1778024444143,33.23,80855.92,28.6,0.66856,0.00044,9.03809]
[1778024444191,33.23,80855.92,28.6,0.66856,0.00044,9.03809]
[1778024444386,33.23,80855.92,28.6,0.66856,0.00044,9.03809]
[1778024444465,33.23,80855.8,28.6,0.66851,0.00044,9.03867]
[1778024444643,33.23,80855.8,28.6,0.66851,0.00044,9.03867]
[1778024445277,33.24,80833.85,28.6,0.65882,0.00044,9.13815]
[1778024445643,33.24,80831.06,28.6,0.65758,0.00044,9.1504]
[1778024446650,33.24,80831.1,28.6,0.65759,0.00044,9.15028]
[1778024451685,33.24,80833.33,28.6,0.65856,0.00044,9.14072]
[1778024453814,33.25,80832.91,28.6,0.65836,0.00044,9.14267]
[1778024453847,33.25,80832.91,28.6,0.65836,0.00044,9.14267]
[1778024454146,33.25,80832.46,28.6,0.65816,0.00044,9.1447]
[1778024455207,33.25,80818.83,28.6,0.65209,0.00045,9.20352]
[1778024455712,33.25,80815.74,28.6,0.6507,0.00045,9.21662]
[1778024460888,33.25,80815.64,28.6,0.65064,0.00045,9.21716]
[1778024461269,33.25,80815.64,28.6,0.65064,0.00045,9.21716]
[1778024461326,33.25,80815.64,28.6,0.65064,0.00045,9.21716]
[1778024461754,33.26,80818.41,28.6,0.65187,0.00045,9.20556]
[1778024466791,33.26,80817.18,28.6,0.6513,0.00045,9.21094]
[1778024471826,33.26,80817.13,28.6,0.65126,0.00045,9.21133]
[1778024476861,33.27,80816.3,28.6,0.65087,0.00045,9.215]
[1778024482296,33.27,80816.19,28.6,0.6508,0.00045,9.21567]
[1778024487938,33.29,80815.15,28.6,0.65029,0.00045,9.2205]
[1778024489953,33.29,80819.37,28.6,0.65216,0.00045,9.20285]
[1778024493982,33.29,80821.21,28.6,0.65311,0.00045,9.18462]
[1778024494989,33.29,80823.36,28.6,0.65406,0.00045,9.17547]
[1778024499459,33.29,80824.24,28.6,0.65445,0.00045,9.17175]
[1778024499560,33.29,80824.24,28.6,0.65444,0.00045,9.1718]
[1778024500024,33.3,80826.37,28.6,0.65539,0.00044,9.16267]
[1778024501032,33.3,80828.42,28.6,0.6563,0.00044,9.15384]
[1778024503044,33.3,80832.21,28.6,0.65797,0.00044,9.13742]
[1778024504052,33.3,80833.78,28.6,0.65866,0.00044,9.1306]
[1778024508093,33.3,80833.99,28.6,0.65874,0.00044,9.12985]
[1778024508539,33.3,80833.99,28.6,0.65874,0.00044,9.12985]
[1778024508299,33.3,80835.91,28.6,0.65958,0.00044,9.12145]
[1778024509594,33.31,80844.07,28.6,0.66318,0.00044,9.08509]
[1778024515408,33.31,80844.86,28.6,0.66352,0.00044,9.0816]
[1778024516136,33.31,80847.01,28.6,0.66446,0.00044,9.0719]
[1778024520855,33.31,80847.43,28.6,0.66464,0.00044,9.07009]
[1778024521455,33.31,80847.43,28.6,0.66464,0.00044,9.07009]
[1778024521556,33.31,80849.05,28.6,0.66535,0.00044,9.06275]
[1778024521963,33.31,80849.05,28.6,0.66535,0.00044,9.06275]
[1778024522456,33.31,80849.05,28.6,0.66535,0.00044,9.06275]
[1778024522456,33.31,80849.05,28.6,0.66535,0.00044,9.06275]
[1778024522558,33.31,80850.92,28.6,0.66617,0.00044,9.05424]
[1778024524352,33.31,80851.76,28.6,0.66653,0.00044,9.05042]
[1778024524478,33.31,80851.76,28.6,0.66653,0.00044,9.05042]
[1778024524503,33.31,80851.76,28.6,0.66653,0.00044,9.05042]
[1778024525271,33.31,80852.22,28.6,0.66673,0.00044,9.04835]
[1778024525324,33.31,80842.11,28.6,0.66228,0.00044,9.09429]
[1778024526206,33.31,80839.42,28.6,0.66109,0.00044,9.10635]
[1778024530234,33.33,80837.37,28.6,0.66009,0.00044,9.11638]
[1778024531241,33.34,80834.94,28.6,0.65901,0.00044,9.12715]
[1778024532248,33.34,80833.33,28.6,0.65829,0.00044,9.13427]
[1778024537283,33.34,80832.6,28.6,0.65795,0.00044,9.13771]
[1778024539297,33.35,80837.92,28.6,0.66029,0.00044,9.1144]
[1778024540305,33.35,80839.27,28.6,0.66088,0.00044,9.10848]
[1778024543326,33.35,80842.02,28.6,0.66208,0.00044,9.09636]
[1778024545902,33.35,80841.85,28.6,0.662,0.00044,9.0972]
[1778024547353,33.35,80843.56,28.6,0.66274,0.00044,9.08962]
[1778024549368,33.35,80846.78,28.6,0.66415,0.00044,9.0752]
[1778024550375,33.35,80848.52,28.6,0.66491,0.00044,9.06733]
[1778024551302,33.35,80848.52,28.6,0.66491,0.00044,9.06733]
[1778024551388,33.36,80848.61,28.6,0.6651,0.00044,9.05622]
[1778024552503,33.36,80848.61,28.6,0.6651,0.00044,9.05622]
[1778024552503,33.36,80848.61,28.6,0.6651,0.00044,9.05622]
[1778024552526,33.36,80851.32,28.6,0.66629,0.00044,9.04389]
[1778024553402,33.36,80854.84,28.6,0.66783,0.00044,9.02775]
[1778024554409,33.36,80857.58,28.6,0.66902,0.00044,9.01513]
[1778024558437,33.36,80859.88,28.6,0.67001,0.00044,9.00461]
[1778024559444,33.36,80861.63,28.6,0.67077,0.00044,8.99645]
[1778024560451,33.36,80865.77,28.6,0.67257,0.00044,8.977]
[1778024562465,33.36,80867.88,28.6,0.67349,0.00043,8.967]
[1778024563471,33.36,80870.8,28.6,0.67476,0.00043,8.95309]
[1778024564479,33.36,80872.87,28.6,0.67566,0.00043,8.9432]
[1778024565486,33.36,80875.04,28.6,0.67659,0.00043,8.93278]
[1778024566478,33.36,80875.04,28.6,0.67659,0.00043,8.93278]
[1778024566493,33.36,80883.59,28.6,0.68028,0.00043,8.89121]
[1778024567499,33.36,80887.37,28.6,0.6819,0.00043,8.87265]
[1778024568507,33.37,80891.09,28.6,0.6835,0.00043,8.85421]
[1778024573542,33.37,80897.1,28.6,0.68605,0.00043,8.82434]
[1778024574549,33.37,80898.12,28.6,0.68648,0.00043,8.81921]
[1778024575361,33.37,80898.12,28.6,0.68648,0.00043,8.81921]
[1778024575512,33.37,80898.12,28.6,0.68648,0.00043,8.81921]
[1778024575556,33.37,80901.91,28.6,0.6881,0.00043,8.80002]
[1778024576563,33.37,80905.57,28.6,0.68965,0.00043,8.78138]
[1778024581603,33.37,80906.68,28.6,0.69012,0.00042,8.77572]
[1778024583617,33.37,80908.28,28.6,0.6908,0.00042,8.76752]
[1778024585631,33.37,80911.56,28.6,0.69218,0.00042,8.75062]
[1778024590666,33.38,80911.94,28.6,0.69233,0.00042,8.74885]
[1778024593687,33.38,80910.66,28.6,0.69178,0.00042,8.75559]
[1778024598722,33.38,80910.57,28.6,0.69172,0.00042,8.75624]
[1778024602750,33.38,80911.79,28.6,0.69223,0.00042,8.75006]
[1778024605771,33.38,80913.04,28.6,0.69275,0.00042,8.74369]
[1778024606777,33.39,80917.35,28.6,0.69457,0.00042,8.72125]
[1778024608526,33.39,80918.57,28.6,0.69508,0.00042,8.71494]
[1778024613302,33.39,80920.21,28.6,0.69592,0.00042,8.69558]
[1778024616847,33.39,80921.26,28.6,0.69635,0.00042,8.69019]
[1778024617855,33.39,80922.48,28.6,0.69686,0.00042,8.68379]
[1778024620876,33.39,80924.17,28.6,0.69757,0.00042,8.67485]
[1778024621883,33.39,80926.02,28.6,0.69835,0.00042,8.66502]
[1778024623897,33.39,80927.1,28.6,0.69881,0.00042,8.65925]
[1778024629939,33.39,80926.41,28.6,0.69852,0.00042,8.66291]
[1778024631953,33.39,80927.76,28.6,0.69909,0.00042,8.65571]
[1778024632960,33.39,80929.06,28.6,0.69963,0.00042,8.64877]
[1778024635981,33.39,80930.17,28.6,0.7001,0.00042,8.64277]
[1778024636987,33.39,80931.22,28.6,0.70054,0.00042,8.63713]
[1778024638138,33.39,80938.11,28.6,0.70342,0.00042,8.5999]
[1778024639001,33.39,80943.23,28.6,0.70555,0.00042,8.57197]
[1778024642024,33.39,80941.23,28.6,0.70472,0.00042,8.58293]
[1778024645045,33.39,80935.69,28.6,0.70241,0.00042,8.61305]
[1778024646052,33.39,80933.84,28.6,0.70164,0.00042,8.62305]
[1778024649073,33.39,80932.9,28.6,0.70124,0.00042,8.62811]
[1778024650080,33.39,80934.01,28.6,0.70171,0.00042,8.62213]
[1778024652093,33.39,80936.52,28.6,0.70276,0.00042,8.60857]
[1778024657129,33.39,80937.81,28.6,0.70329,0.00042,8.60165]
[1778024662164,33.39,80938.34,28.6,0.7035,0.00042,8.59888]
[1778024664177,33.4,80939.74,28.6,0.70408,0.00042,8.59136]
[1778024665185,33.4,80941.44,28.6,0.70478,0.00042,8.58212]
[1778024667199,33.4,80940.2,28.6,0.70426,0.00042,8.58895]
[1778024672235,33.4,80939.9,28.6,0.70431,0.00042,8.57957]
[1778024674249,33.4,80936.39,28.6,0.70285,0.00042,8.59867]
[1778024675256,33.4,80934.23,28.6,0.70194,0.00042,8.61038]
[1778024676461,33.4,80928.13,28.6,0.69939,0.00042,8.64314]
[1778024677270,33.4,80922.89,28.6,0.69718,0.00042,8.67098]
[1778024678696,33.4,80922.89,28.6,0.69718,0.00042,8.67098]
[1778024678742,33.4,80920.11,28.6,0.69602,0.00042,8.68562]
[1778024679026,33.4,80920.11,28.6,0.69602,0.00042,8.68562]
[1778024679284,33.4,80923.52,28.6,0.69746,0.00042,8.66757]
[1778024680291,33.4,80925.51,28.6,0.69829,0.00042,8.65698]
[1778024681298,33.4,80927.05,28.6,0.69894,0.00042,8.64876]
[1778024685326,33.4,80930.1,28.6,0.70023,0.00042,8.63241]
[1778024686333,33.4,80932.39,28.6,0.70119,0.00042,8.62012]
[1778024688346,33.4,80931.15,28.6,0.70066,0.00042,8.62681]
[1778024693382,33.4,80930.26,28.6,0.70029,0.00042,8.6316]
[1778024697409,33.4,80923.51,28.6,0.69745,0.00042,8.66763]
[1778024698417,33.4,80921.75,28.6,0.69671,0.00042,8.6769]
[1778024701026,33.4,80921.08,28.6,0.69643,0.00042,8.68042]
[1778024701438,33.4,80919.9,28.6,0.69593,0.00042,8.68666]
[1778024702445,33.4,80914.18,28.6,0.69351,0.00042,8.71662]
[1778024703451,33.4,80912.16,28.6,0.69266,0.00042,8.72717]
[1778024708487,33.4,80912.19,28.6,0.69266,0.00042,8.72717]
[1778024711508,33.4,80913.41,28.6,0.69316,0.00042,8.72092]
[1778024714207,33.4,80914.11,28.6,0.69346,0.00042,8.71735]
[1778024714529,33.4,80919.16,28.6,0.69559,0.00042,8.69098]
[1778024715536,33.4,80922.28,28.6,0.6969,0.00042,8.6746]
[1778024716543,33.41,80929.14,28.6,0.69977,0.00042,8.63822]
[1778024717549,33.4,80932.18,28.6,0.70105,0.00042,8.62185]
[1778024718557,33.4,80934.05,28.6,0.70184,0.00042,8.61173]
[1778024719563,33.4,80936.78,28.6,0.70298,0.00042,8.59699]
[1778024720571,33.4,80938.95,28.6,0.70388,0.00042,8.58525]
[1778024721578,33.4,80939.94,28.6,0.7043,0.00042,8.57977]
[1778024722584,33.4,80943.99,28.6,0.70599,0.00042,8.55755]
[1778024726614,33.4,80945.33,28.6,0.70656,0.00041,8.54992]
[1778024727621,33.4,80946.39,28.6,0.70701,0.00041,8.54403]
[1778024729261,33.4,80946.82,28.6,0.70719,0.00041,8.5416]
[1778024729635,33.4,80950.08,28.6,0.70855,0.00041,8.52347]
[1778024730641,33.39,80953.61,28.6,0.71002,0.00041,8.50375]
[1778024731649,33.39,80954.82,28.6,0.71071,0.00041,8.48573]
[1778024732656,33.39,80956.06,28.6,0.71123,0.00041,8.47871]
[1778024735677,33.39,80957.52,28.6,0.71185,0.00041,8.47029]
[1778024736684,33.39,80961.78,28.6,0.71361,0.00041,8.44625]
[1778024737691,33.39,80963.41,28.6,0.71428,0.00041,8.43699]
[1778024739705,33.38,80964.99,28.6,0.71493,0.00041,8.42793]
[1778024743755,33.38,80964.84,28.6,0.71489,0.00041,8.42852]
[1778024743837,33.38,80962.9,28.6,0.7141,0.00041,8.4394]
[1778024744765,33.38,80951.47,28.6,0.7094,0.00041,8.50342]
[1778024745747,33.38,80947.18,28.6,0.70763,0.00041,8.52708]
[1778024750782,33.37,80947.96,28.6,0.70798,0.00041,8.52237]
[1778024754809,33.37,80947.18,28.6,0.70767,0.00041,8.5265]
[1778024758837,33.37,80945.17,28.6,0.70686,0.00042,8.53731]
[1778024761859,33.36,80944.03,28.6,0.70641,0.00042,8.54318]
[1778024762866,33.36,80940.03,28.6,0.70476,0.00042,8.56496]
[1778024763873,33.36,80936.15,28.6,0.70314,0.00042,8.58602]
[1778024764881,33.36,80934.1,28.6,0.70229,0.00042,8.59704]
[1778024766914,33.35,80921.95,28.6,0.6972,0.00042,8.66188]
[1778024768929,33.35,80921.3,28.6,0.69695,0.00042,8.66505]
[1778024769935,33.35,80920.31,28.6,0.69654,0.00042,8.67012]
[1778024774971,33.34,80921.21,28.6,0.69699,0.00042,8.6645]
[1778024780009,33.32,80921.13,28.6,0.69702,0.00042,8.66409]
[1778024782020,33.32,80925.15,28.6,0.69875,0.00042,8.64237]
[1778024783027,33.31,80928.64,28.6,0.70023,0.00042,8.62345]
[1778024788061,33.3,80928.74,28.6,0.70037,0.00042,8.62172]
[1778024789069,33.29,80925.58,28.6,0.69905,0.00042,8.63847]
[1778024790076,33.29,80921.38,28.6,0.69729,0.00042,8.66065]
[1778024791482,33.29,80921.38,28.6,0.69729,0.00042,8.66065]
[1778024792052,33.29,80921.31,28.6,0.69746,0.00042,8.64973]
[1778024792239,33.29,80921.31,28.6,0.69746,0.00042,8.64973]
[1778024792310,33.29,80919.24,28.6,0.69659,0.00042,8.66068]
[1778024793794,33.29,80919.24,28.6,0.69659,0.00042,8.66068]
[1778024793834,33.29,80918.08,28.6,0.6961,0.00042,8.66678]
[1778024794105,33.29,80920.0,28.6,0.69692,0.00042,8.65657]
[1778024795111,33.29,80922.22,28.6,0.69786,0.00042,8.64473]
[1778024800146,33.28,80922.28,28.6,0.69789,0.00042,8.64427]
[1778024802285,33.28,80922.36,28.6,0.69793,0.00042,8.64381]
[1778024802332,33.28,80922.36,28.6,0.69793,0.00042,8.64381]
[1778024802823,33.28,80922.02,28.6,0.69779,0.00042,8.64559]
[1778024802962,33.28,80922.02,28.6,0.69779,0.00042,8.64559]
[1778024803444,33.28,80908.6,28.6,0.69209,0.00043,8.71621]
[1778024804577,33.28,80900.74,28.6,0.68872,0.00043,8.75678]
[1778024808660,33.28,80899.9,28.6,0.68836,0.00043,8.76108]
[1778024808946,33.28,80899.9,28.6,0.68836,0.00043,8.76108]
[1778024809427,33.28,80894.9,28.6,0.68622,0.00043,8.7865]
[1778024810216,33.28,80892.17,28.6,0.68504,0.00043,8.80026]
[1778024815251,33.28,80892.74,28.6,0.6853,0.00043,8.79723]
[1778024816258,33.28,80893.62,28.6,0.68568,0.00043,8.79276]
[1778024817265,33.28,80894.81,28.6,0.6862,0.00043,8.78671]
[1778024822300,33.28,80894.15,28.6,0.68592,0.00043,8.78995]
[1778024823307,33.28,80892.14,28.6,0.68506,0.00043,8.80008]
[1778024829349,33.28,80892.15,28.6,0.68507,0.00043,8.7999]
[1778024832370,33.28,80893.79,28.6,0.68578,0.00043,8.79156]
[1778024837405,33.27,80895.02,28.6,0.68632,0.00043,8.78527]
[1778024841432,33.27,80895.93,28.6,0.68671,0.00043,8.78063]
[1778024843108,33.27,80895.91,28.6,0.68671,0.00043,8.78072]
[1778024843447,33.27,80896.82,28.6,0.6871,0.00043,8.7761]
[1778024844453,33.27,80900.99,28.6,0.68889,0.00043,8.75482]
[1778024845460,33.27,80903.34,28.6,0.68989,0.00043,8.74277]
[1778024849489,33.28,80906.11,28.6,0.69107,0.00043,8.72861]
[1778024852510,33.28,80907.77,28.6,0.69194,0.00043,8.70912]
[1778024855531,33.28,80909.39,28.6,0.69262,0.00043,8.70087]
[1778024860566,33.29,80909.15,28.6,0.69249,0.00043,8.70244]
[1778024865600,33.29,80909.02,28.6,0.69241,0.00043,8.7034]
[1778024869629,33.29,80910.28,28.6,0.69294,0.00043,8.69694]
[1778024870635,33.29,80911.45,28.6,0.69344,0.00043,8.69084]
[1778024872650,33.29,80912.17,28.6,0.69374,0.00043,8.68709]
[1778024873657,33.29,80910.61,28.6,0.69308,0.00043,8.69525]
[1778024874664,33.29,80911.5,28.6,0.69346,0.00043,8.6906]
[1778024879698,33.29,80912.04,28.6,0.69368,0.00043,8.68782]
[1778024880996,33.29,80912.04,28.6,0.69368,0.00043,8.68782]
[1778024881713,33.29,80899.43,28.6,0.68829,0.00043,8.75308]
[1778024882720,33.29,80896.8,28.6,0.68716,0.00043,8.76649]
[1778024883727,33.29,80895.78,28.6,0.68672,0.00043,8.77167]
[1778024884734,33.29,80893.31,28.6,0.68565,0.00043,8.78416]
[1778024885869,33.29,80892.07,28.6,0.68512,0.00043,8.7904]
[1778024887755,33.29,80890.66,28.6,0.68452,0.00043,8.79745]
[1778024888762,33.29,80885.16,28.6,0.68214,0.00043,8.82489]
[1778024889769,33.29,80879.11,28.6,0.67951,0.00043,8.85478]
[1778024891783,33.29,80877.7,28.6,0.67891,0.00043,8.86157]
[1778024892790,33.29,80878.31,28.6,0.67918,0.00043,8.85849]
[1778024895810,33.29,80880.28,28.6,0.68006,0.00043,8.84855]
[1778024896818,33.28,80881.61,28.6,0.68065,0.00043,8.84191]
[1778024898832,33.28,80880.5,28.6,0.68016,0.00043,8.84743]
[1778024903866,33.29,80880.68,28.6,0.68023,0.00043,8.84667]
[1778024908902,33.29,80880.37,28.6,0.68008,0.00043,8.84831]
[1778024911923,33.29,80887.78,28.6,0.68346,0.00043,8.80072]
[1778024912930,33.29,80889.48,28.6,0.68419,0.00043,8.79226]
[1778024913937,33.29,80890.97,28.6,0.68483,0.00043,8.78481]
[1778024914945,33.29,80891.9,28.6,0.68523,0.00043,8.78017]
[1778024916958,33.29,80895.43,28.6,0.68674,0.00043,8.7624]
[1778024917965,33.29,80897.99,28.6,0.68784,0.00043,8.74944]
[1778024918814,33.29,80897.99,28.6,0.68784,0.00043,8.74944]
[1778024918972,33.29,80900.33,28.6,0.68884,0.00043,8.7375]
[1778024919979,33.29,80901.44,28.6,0.68932,0.00043,8.73183]
[1778024925013,33.3,80901.23,28.6,0.68922,0.00043,8.73303]
[1778024930049,33.3,80900.87,28.6,0.68905,0.00043,8.73499]
[1778024933070,33.3,80899.99,28.6,0.68867,0.00043,8.73955]
[1778024937061,33.3,80899.78,28.6,0.68858,0.00043,8.74065]
[1778024937786,33.3,80899.86,28.6,0.68861,0.00043,8.7403]
[1778024938601,33.3,80899.86,28.6,0.68861,0.00043,8.7403]
[1778024938630,33.3,80898.33,28.6,0.68795,0.00043,8.74813]
[1778024939112,33.3,80900.47,28.6,0.68887,0.00043,8.7372]
[1778024944565,33.3,80900.29,28.6,0.68879,0.00043,8.73817]
[1778024944666,33.3,80900.13,28.6,0.68871,0.00043,8.73904]
[1778024950847,33.3,80899.86,28.6,0.6886,0.00043,8.74047]
[1778024950966,33.3,80899.92,28.6,0.68862,0.00043,8.74021]
[1778024951841,33.3,80905.82,28.6,0.69114,0.00043,8.70988]
[1778024952206,33.3,80913.01,28.6,0.69421,0.00043,8.67245]
[1778024955067,33.3,80913.45,28.6,0.6944,0.00043,8.67018]
[1778024954220,33.31,80914.46,28.6,0.69482,0.00043,8.66495]
[1778024955227,33.31,80914.34,28.6,0.69476,0.00043,8.66567]
[1778024956234,33.31,80915.93,28.6,0.69544,0.00042,8.65732]
[1778024957241,33.31,80918.07,28.6,0.69635,0.00042,8.646]
[1778024958421,33.31,80918.07,28.6,0.69635,0.00042,8.646]
[1778024958629,33.31,80920.83,28.6,0.69752,0.00042,8.63134]
[1778024959255,33.31,80924.17,28.6,0.69894,0.00042,8.61353]
[1778024964719,33.31,80924.68,28.6,0.69915,0.00042,8.61083]
[1778024970332,33.31,80925.22,28.6,0.69937,0.00042,8.608]
[1778024972349,33.31,80924.51,28.6,0.69925,0.00042,8.60069]
[1778024973355,33.31,80930.14,28.6,0.70163,0.00042,8.57042]
[1778024976377,33.31,80929.21,28.6,0.70123,0.00042,8.57554]
[1778024981412,33.31,80928.15,28.6,0.70077,0.00042,8.5814]
[1778024983488,33.31,80928.78,28.6,0.70104,0.00042,8.57803]
[1778024983497,33.31,80928.78,28.6,0.70104,0.00042,8.57803]
[1778024983508,33.31,80928.47,28.6,0.7009,0.00042,8.57972]
[1778024984379,33.31,80928.47,28.6,0.7009,0.00042,8.57972]
[1778024984653,33.31,80928.47,28.6,0.7009,0.00042,8.57972]
[1778024984754,33.31,80927.74,28.6,0.70059,0.00042,8.58367]
[1778024985441,33.31,80926.79,28.6,0.70019,0.00042,8.5888]
[1778024990476,33.31,80928.8,28.6,0.70103,0.00042,8.57807]
[1778024993502,33.31,80930.77,28.6,0.70186,0.00042,8.56751]
[1778024996910,33.32,80935.47,28.6,0.70383,0.00042,8.54209]
[1778024997531,33.32,80937.39,28.6,0.70463,0.00042,8.53167]
[1778024998538,33.32,80933.96,28.6,0.70318,0.00042,8.55043]
[1778024999545,33.32,80930.71,28.6,0.70181,0.00042,8.56809]
[1778025001567,33.32,80929.48,28.6,0.70129,0.00042,8.57479]
[1778025005073,33.32,80929.03,28.6,0.7011,0.00042,8.57727]
[1778025005371,33.32,80929.34,28.6,0.70123,0.00042,8.57562]
[1778025005665,33.32,80929.34,28.6,0.70123,0.00042,8.57562]
[1778025005754,33.32,80920.5,28.6,0.69749,0.00042,8.62295]
[1778025006601,33.32,80915.02,28.6,0.69517,0.00043,8.65183]
[1778025007609,33.32,80911.85,28.6,0.69382,0.00043,8.66843]
[1778025008616,33.32,80911.05,28.6,0.69348,0.00043,8.67262]
[1778025010205,33.32,80911.64,28.6,0.69373,0.00043,8.66955]
[1778025010223,33.32,80911.64,28.6,0.69373,0.00043,8.66955]
[1778025010500,33.32,80911.64,28.6,0.69373,0.00043,8.66955]
[1778025010654,33.32,80927.21,28.6,0.70033,0.00042,8.58704]
[1778025011261,33.32,80927.21,28.6,0.70033,0.00042,8.58704]
[1778025011674,33.32,80927.21,28.6,0.70033,0.00042,8.58704]
[1778025011789,33.32,80946.72,28.6,0.70852,0.00042,8.48042]
[1778025012669,33.32,80953.68,28.6,0.71141,0.00041,8.44163]
[1778025016697,33.32,80954.4,28.6,0.7117,0.00041,8.43765]
[1778025019718,33.32,80957.33,28.6,0.71291,0.00041,8.4212]
[1778025020725,33.32,80958.24,28.6,0.71329,0.00041,8.41609]
[1778025021732,33.32,80959.33,28.6,0.71373,0.00041,8.40996]
[1778025024753,33.32,80957.94,28.6,0.71315,0.00041,8.41793]
[1778025025760,33.32,80960.24,28.6,0.7141,0.00041,8.40496]
[1778025031802,33.33,80960.38,28.6,0.71433,0.00041,8.39316]
[1778025034823,33.33,80958.74,28.6,0.71364,0.00041,8.40256]
[1778025035830,33.33,80957.85,28.6,0.71327,0.00041,8.40762]
[1778025036837,33.33,80953.31,28.6,0.71139,0.00041,8.43318]
[1778025037845,33.33,80951.57,28.6,0.71067,0.00042,8.44293]
[1778025039858,33.33,80948.62,28.6,0.70944,0.00042,8.45939]
[1778025042880,33.33,80950.62,28.6,0.71028,0.00042,8.44818]
[1778025045901,33.33,80949.66,28.6,0.70988,0.00042,8.45351]
[1778025046908,33.33,80950.63,28.6,0.71029,0.00042,8.44808]
[1778025051943,33.33,80950.21,28.6,0.71012,0.00042,8.45036]
[1778025054964,33.33,80941.12,28.6,0.70633,0.00042,8.50071]
[1778025056978,33.32,80943.29,28.6,0.70724,0.00042,8.48863]
[1778025057985,33.32,80944.77,28.6,0.70786,0.00042,8.4804]
[1778025058992,33.32,80943.25,28.6,0.70723,0.00042,8.48876]
[1778025059999,33.32,80940.92,28.6,0.70626,0.00042,8.50155]
[1778025063020,33.32,80941.85,28.6,0.70666,0.00042,8.49626]
[1778025065034,33.32,80943.44,28.6,0.70734,0.00042,8.48739]
[1778025067048,33.32,80942.44,28.6,0.70692,0.00042,8.49281]
[1778025069062,33.32,80944.29,28.6,0.7077,0.00042,8.4825]
[1778025070069,33.32,80943.49,28.6,0.70737,0.00042,8.48688]
[1778025073090,33.31,80944.91,28.6,0.70798,0.00042,8.4789]
[1778025074097,33.31,80947.07,28.6,0.70888,0.00042,8.46688]
[1778025078125,33.31,80945.56,28.6,0.70826,0.00042,8.47518]
[1778025079132,33.31,80941.54,28.6,0.70658,0.00042,8.49737]
[1778025080138,33.31,80938.32,28.6,0.70522,0.00042,8.51515]
[1778025081329,33.31,80938.98,28.6,0.70549,0.00042,8.5116]
[1778025082153,33.32,80957.96,28.6,0.71339,0.00041,8.40596]
[1778025082589,33.32,80957.96,28.6,0.71339,0.00041,8.40596]
[1778025083159,33.32,80965.92,28.6,0.71668,0.00041,8.36074]
[1778025086181,33.32,80966.68,28.6,0.71698,0.00041,8.35649]
[1778025088195,33.32,80967.2,28.6,0.71719,0.00041,8.35354]
[1778025092223,33.32,80968.27,28.6,0.71782,0.00041,8.33616]
[1778025094237,33.32,80969.41,28.6,0.71829,0.00041,8.32966]
[1778025095244,33.32,80970.65,28.6,0.71879,0.00041,8.32256]
[1778025096251,33.32,80972.06,28.6,0.71937,0.00041,8.31447]
[1778025100279,33.32,80972.7,28.6,0.71962,0.00041,8.31099]
[1778025101989,33.32,80972.7,28.6,0.71962,0.00041,8.31099]
[1778025102153,33.32,80972.7,28.6,0.71962,0.00041,8.31099]
[1778025102193,33.33,80972.39,28.6,0.71948,0.00041,8.31298]
[1778025102339,33.33,80972.39,28.6,0.71948,0.00041,8.31298]
[1778025102854,33.32,80964.22,28.6,0.71612,0.00041,8.35985]
[1778025103295,33.32,80964.22,28.6,0.71612,0.00041,8.35985]
[1778025103347,33.32,80964.22,28.6,0.71612,0.00041,8.35985]
[1778025103381,33.33,80954.68,28.6,0.71217,0.00041,8.41398]
[1778025108335,33.32,80953.49,28.6,0.71168,0.00042,8.42057]
[1778025113424,33.32,80953.81,28.6,0.71182,0.00042,8.41873]
[1778025113495,33.32,80951.31,28.6,0.71078,0.00042,8.4328]
[1778025114513,33.32,80946.69,28.6,0.70885,0.00042,8.45857]
[1778025115384,33.32,80944.15,28.6,0.70779,0.00042,8.47264]
[1778025117397,33.32,80946.06,28.6,0.70859,0.00042,8.46201]
[1778025121425,33.32,80944.81,28.6,0.70808,0.00042,8.46887]
[1778025128478,33.32,80944.64,28.6,0.70802,0.00042,8.46965]
[1778025134521,33.32,80944.86,28.6,0.70812,0.00042,8.46832]
[1778025140563,33.32,80944.61,28.6,0.70802,0.00042,8.46959]
[1778025145598,33.32,80943.96,28.6,0.70776,0.00042,8.47307]
[1778025148619,33.32,80937.42,28.6,0.70501,0.00042,8.50914]
[1778025149626,33.32,80935.01,28.6,0.704,0.00042,8.52232]
[1778025154660,33.32,80934.43,28.6,0.70394,0.00042,8.51428]
[1778025156675,33.32,80935.64,28.6,0.70445,0.00042,8.50775]
[1778025158689,33.32,80934.59,28.6,0.70399,0.00042,8.51362]
[1778025160702,33.32,80933.0,28.6,0.70332,0.00042,8.52233]
[1778025161710,33.32,80931.61,28.6,0.70273,0.00042,8.52994]
[1778025164731,33.32,80932.68,28.6,0.70317,0.00042,8.52427]
[1778025165737,33.32,80934.04,28.6,0.70374,0.00042,8.51692]
[1778025170773,33.33,80933.43,28.6,0.70346,0.00042,8.52052]
[1778025174298,33.33,80933.38,28.6,0.70343,0.00042,8.5209]
[1778025174801,33.33,80930.25,28.6,0.7021,0.00042,8.53799]
[1778025175809,33.33,80922.1,28.6,0.69865,0.00042,8.58186]
[1778025176816,33.33,80919.28,28.6,0.69745,0.00043,8.5969]
[1778025178125,33.33,80919.28,28.6,0.69745,0.00043,8.5969]
[1778025178216,33.33,80919.06,28.6,0.69735,0.00043,8.5981]
[1778025178830,33.33,80915.22,28.6,0.69571,0.00043,8.61845]
[1778025180066,33.33,80915.22,28.6,0.69571,0.00043,8.61845]
[1778025180318,33.33,80915.22,28.6,0.69571,0.00043,8.61845]
[1778025180331,33.34,80915.03,28.6,0.69562,0.00043,8.61954]
[1778025181851,33.34,80913.77,28.6,0.69508,0.00043,8.62625]
[1778025182719,33.34,80913.77,28.6,0.69508,0.00043,8.62625]
[1778025182858,33.34,80912.9,28.6,0.69471,0.00043,8.63081]
[1778025184872,33.34,80912.04,28.6,0.69434,0.00043,8.63533]
[1778025187893,33.34,80910.94,28.6,0.69387,0.00043,8.64111]
[1778025189907,33.34,80910.15,28.6,0.69353,0.00043,8.64526]
[1778025190914,33.34,80908.54,28.6,0.69284,0.00043,8.65369]
[1778025196956,33.34,80906.37,28.6,0.69189,0.00043,8.66524]
[1778025201991,33.35,80906.6,28.6,0.69197,0.00043,8.66426]
[1778025205013,33.35,80907.6,28.6,0.69239,0.00043,8.65921]
[1778025210048,33.35,80907.84,28.6,0.69247,0.00043,8.65814]
[1778025216090,33.35,80908.08,28.6,0.69275,0.00043,8.64581]
[1778025220118,33.35,80907.2,28.6,0.69237,0.00043,8.65046]
[1778025226160,33.35,80907.82,28.6,0.69263,0.00043,8.64733]
[1778025232203,33.35,80907.55,28.6,0.69251,0.00043,8.64877]
[1778025236183,33.35,80907.65,28.6,0.69255,0.00043,8.64824]
[1778025236231,33.35,80908.15,28.6,0.69277,0.00043,8.64564]
[1778025237237,33.36,80910.42,28.6,0.69373,0.00043,8.6339]
[1778025238245,33.36,80914.79,28.6,0.69559,0.00043,8.61108]
[1778025239252,33.36,80917.89,28.6,0.69691,0.00043,8.59478]
[1778025240259,33.36,80916.81,28.6,0.69644,0.00043,8.60055]
[1778025241266,33.36,80915.6,28.6,0.69592,0.00043,8.607]
[1778025243883,33.36,80915.71,28.6,0.69596,0.00043,8.60653]
[1778025244286,33.36,80913.6,28.6,0.69506,0.00043,8.61768]
[1778025245294,33.36,80912.36,28.6,0.69453,0.00043,8.62413]
[1778025252343,33.36,80911.15,28.6,0.69404,0.00043,8.63018]
[1778025253350,33.36,80910.01,28.6,0.69355,0.00043,8.63612]
[1778025254358,33.36,80907.77,28.6,0.69259,0.00043,8.64778]
[1778025255364,33.36,80906.02,28.6,0.69184,0.00043,8.65687]
[1778025256372,33.36,80904.71,28.6,0.69128,0.00043,8.66367]
[1778025261407,33.36,80904.89,28.6,0.69133,0.00043,8.66298]
[1778025266442,33.36,80905.27,28.6,0.69148,0.00043,8.66126]
[1778025269462,33.37,80906.04,28.6,0.6918,0.00043,8.65741]
[1778025274498,33.37,80905.91,28.6,0.6919,0.00043,8.64721]
[1778025279533,33.37,80905.5,28.6,0.6917,0.00043,8.64958]
[1778025284568,33.38,80905.46,28.6,0.69166,0.00043,8.6501]
[1778025289603,33.38,80905.22,28.6,0.69155,0.00043,8.65149]
[1778025294543,33.38,80905.36,28.6,0.6916,0.00043,8.65082]
[1778025294639,33.39,80905.35,28.6,0.69158,0.00043,8.65108]
[1778025295646,33.38,80911.29,28.6,0.69413,0.00043,8.62015]
[1778025296653,33.38,80916.31,28.6,0.69627,0.00043,8.59376]
[1778025297660,33.39,80915.53,28.6,0.69594,0.00043,8.59793]
[1778025302695,33.38,80916.36,28.6,0.6963,0.00043,8.59348]
[1778025305716,33.38,80915.5,28.6,0.69593,0.00043,8.59798]
[1778025307310,33.38,80915.5,28.6,0.69593,0.00043,8.59798]
[1778025307381,33.38,80915.86,28.6,0.69609,0.00043,8.59607]
[1778025307730,33.38,80911.15,28.6,0.69408,0.00043,8.62074]
[1778025308737,33.38,80908.37,28.6,0.69289,0.00043,8.63523]
[1778025309743,33.38,80905.82,28.6,0.6918,0.00043,8.64846]
[1778025314779,33.39,80904.46,28.6,0.6912,0.00043,8.65564]
[1778025315786,33.39,80900.31,28.6,0.68941,0.00043,8.67703]
[1778025316793,33.39,80902.29,28.6,0.69026,0.00043,8.66691]
[1778025318587,33.39,80902.4,28.6,0.69031,0.00043,8.66638]
[1778025318807,33.39,80907.48,28.6,0.69248,0.00043,8.64019]
[1778025319814,33.39,80909.69,28.6,0.69342,0.00043,8.62877]
[1778025325212,33.39,80909.53,28.6,0.69335,0.00043,8.62972]
[1778025325277,33.39,80908.89,28.6,0.69307,0.00043,8.63306]
[1778025325857,33.39,80907.3,28.6,0.69239,0.00043,8.64133]
[1778025330938,33.39,80906.17,28.6,0.6919,0.00043,8.64723]
[1778025333959,33.39,80905.26,28.6,0.69168,0.00043,8.64096]
[1778025338994,33.4,80906.35,28.6,0.69212,0.00043,8.6356]
[1778025342015,33.4,80905.43,28.6,0.69172,0.00043,8.64052]
[1778025346910,33.4,80905.31,28.6,0.69165,0.00043,8.64134]
[1778025347050,33.4,80907.31,28.6,0.69251,0.00043,8.63097]
[1778025348057,33.4,80916.79,28.6,0.69656,0.00043,8.58132]
[1778025349955,33.4,80917.26,28.6,0.69676,0.00043,8.57882]
[1778025350157,33.4,80917.26,28.6,0.69676,0.00043,8.57882]
[1778025350261,33.4,80917.33,28.6,0.69679,0.00043,8.57844]
[1778025351117,33.4,80917.33,28.6,0.69679,0.00043,8.57844]
[1778025351141,33.4,80923.14,28.6,0.69927,0.00042,8.54757]
[1778025352089,33.4,80924.39,28.6,0.6998,0.00042,8.54091]
[1778025357334,33.4,80924.33,28.6,0.69976,0.00042,8.5413]
[1778025357359,33.4,80924.33,28.6,0.69976,0.00042,8.54131]
[1778025358131,33.4,80920.83,28.6,0.69827,0.00042,8.56004]
[1778025359138,33.41,80918.82,28.6,0.69741,0.00043,8.57076]
[1778025364173,33.41,80918.76,28.6,0.69737,0.00043,8.57127]
[1778025367194,33.41,80917.32,28.6,0.69675,0.00043,8.57899]
[1778025368201,33.41,80916.59,28.6,0.69644,0.00043,8.58287]
[1778025372229,33.41,80917.31,28.6,0.69674,0.00043,8.57917]
[1778025376257,33.41,80918.27,28.6,0.69714,0.00043,8.57421]
[1778025377264,33.41,80919.43,28.6,0.69763,0.00043,8.5681]
[1778025381292,33.42,80920.72,28.6,0.69816,0.00042,8.5614]
[1778025386327,33.42,80920.82,28.6,0.69821,0.00042,8.5608]
[1778025387334,33.41,80919.81,28.6,0.69778,0.00043,8.56614]
[1778025389348,33.41,80918.15,28.6,0.69708,0.00043,8.5749]
[1778025390355,33.41,80916.86,28.6,0.69653,0.00043,8.58169]
[1778025391362,33.41,80915.92,28.6,0.69632,0.00043,8.57544]
[1778025394383,33.41,80918.25,28.6,0.69732,0.00043,8.56305]
[1778025395392,33.41,80919.57,28.6,0.69788,0.00043,8.55604]
[1778025397406,33.41,80918.81,28.6,0.69756,0.00043,8.56004]
[1778025399420,33.41,80916.96,28.6,0.69677,0.00043,8.56985]
[1778025404455,33.41,80917.45,28.6,0.69697,0.00043,8.56739]
[1778025411503,33.42,80918.03,28.6,0.6972,0.00043,8.56454]
[1778025416539,33.42,80917.53,28.6,0.69697,0.00043,8.56735]
[1778025421573,33.42,80918.0,28.6,0.69716,0.00043,8.56503]
[1778025425741,33.42,80917.93,28.6,0.69712,0.00043,8.5655]
[1778025425910,33.42,80917.93,28.6,0.69712,0.00043,8.5655]
[1778025425944,33.42,80917.93,28.6,0.69712,0.00043,8.56557]
[1778025426608,33.42,80928.85,28.6,0.70175,0.00042,8.50729]
[1778025427616,33.42,80930.17,28.6,0.70231,0.00042,8.50015]
[1778025429516,33.43,80931.18,28.6,0.70273,0.00042,8.49477]
[1778025431644,33.43,80932.27,28.6,0.70318,0.00042,8.48897]
[1778025435672,33.43,80934.37,28.6,0.70405,0.00042,8.47779]
[1778025441714,33.44,80935.86,28.6,0.70465,0.00042,8.47007]
[1778025443728,33.44,80941.93,28.6,0.70718,0.00042,8.43704]
[1778025444735,33.44,80942.95,28.6,0.7076,0.00042,8.43152]
[1778025445742,33.44,80943.73,28.6,0.70792,0.00042,8.42731]
[1778025447755,33.44,80942.21,28.6,0.70727,0.00042,8.43589]
[1778025448766,33.44,80940.78,28.6,0.70666,0.00042,8.44384]
[1778025450780,33.45,80937.98,28.6,0.70548,0.00042,8.45934]
[1778025451787,33.45,80936.82,28.6,0.70517,0.00042,8.45447]
[1778025452794,33.45,80935.71,28.6,0.7047,0.00042,8.46059]
[1778025456823,33.45,80936.81,28.6,0.70515,0.00042,8.45483]
[1778025459844,33.45,80935.92,28.6,0.70476,0.00042,8.45987]
[1778025464879,33.46,80936.48,28.6,0.70499,0.00042,8.45685]
[1778025469914,33.46,80936.49,28.6,0.70499,0.00042,8.45691]
[1778025474951,33.46,80940.95,28.6,0.70686,0.00042,8.43255]
[1778025475956,33.46,80945.17,28.6,0.70862,0.00042,8.40938]
[1778025480991,33.47,80945.32,28.6,0.70864,0.00042,8.40911]
[1778025486030,33.47,80939.91,28.6,0.70633,0.00042,8.43943]
[1778025487038,33.47,80939.04,28.6,0.70596,0.00042,8.44427]
[1778025492073,33.48,80939.42,28.6,0.70609,0.00042,8.44255]
[1778025494087,33.48,80938.59,28.6,0.70573,0.00042,8.44724]
[1778025495094,33.48,80936.92,28.6,0.70503,0.00042,8.45642]
[1778025500129,33.49,80937.99,28.6,0.70545,0.00042,8.45088]
[1778025504157,33.49,80937.17,28.6,0.70509,0.00042,8.45561]
[1778025510199,33.49,80937.53,28.6,0.70522,0.00042,8.45394]
[1778025515234,33.5,80937.34,28.6,0.70531,0.00042,8.44401]
[1778025520269,33.5,80937.16,28.6,0.70521,0.00042,8.44531]
[1778025525303,33.51,80937.26,28.6,0.70522,0.00042,8.44508]
[1778025530339,33.51,80937.73,28.6,0.7054,0.00042,8.44284]
[1778025535374,33.52,80938.23,28.6,0.70558,0.00042,8.44044]
[1778025540409,33.52,80937.62,28.6,0.70532,0.00042,8.44379]
[1778025541416,33.52,80936.44,28.6,0.70483,0.00042,8.45022]
[1778025546451,33.52,80935.92,28.6,0.70459,0.00042,8.45324]
[1778025547458,33.52,80934.65,28.6,0.70406,0.00042,8.4602]
[1778025549534,33.52,80935.05,28.6,0.70422,0.00042,8.45809]
[1778025550478,33.52,80925.88,28.6,0.70034,0.00042,8.50757]
[1778025551486,33.52,80923.65,28.6,0.69939,0.00042,8.51953]
[1778025557528,33.52,80923.75,28.6,0.69943,0.00042,8.51901]
[1778025562563,33.52,80923.89,28.6,0.69949,0.00042,8.51829]
[1778025564577,33.52,80922.12,28.6,0.69874,0.00042,8.5277]
[1778025569612,33.53,80920.66,28.6,0.69811,0.00042,8.53548]
[1778025570028,33.53,80920.66,28.6,0.69811,0.00042,8.53548]
[1778025570085,33.53,80920.66,28.6,0.69811,0.00042,8.53548]
[1778025570619,33.53,80919.54,28.6,0.69763,0.00043,8.54144]
[1778025571165,33.53,80919.54,28.6,0.69763,0.00043,8.54144]
[1778025571217,33.53,80919.54,28.6,0.69763,0.00043,8.54144]
[1778025571626,33.53,80919.5,28.6,0.6978,0.00043,8.53039]
[1778025572537,33.53,80919.5,28.6,0.6978,0.00043,8.53039]
[1778025572635,33.52,80913.24,28.6,0.69514,0.00043,8.56324]
[1778025573642,33.52,80908.39,28.6,0.69306,0.00043,8.5885]
[1778025574651,33.53,80907.32,28.6,0.6926,0.00043,8.59409]
[1778025579684,33.53,80907.97,28.6,0.69286,0.00043,8.59097]
[1778025582705,33.53,80907.1,28.6,0.69247,0.00043,8.59561]
[1778025583711,33.53,80905.27,28.6,0.69168,0.00043,8.6051]
[1778025588747,33.54,80905.87,28.6,0.69193,0.00043,8.60221]
[1778025589754,33.54,80904.58,28.6,0.69137,0.00043,8.60889]
[1778025591768,33.54,80905.65,28.6,0.69182,0.00043,8.60347]
[1778025592775,33.54,80904.87,28.6,0.69148,0.00043,8.60752]
[1778025597810,33.54,80905.76,28.6,0.69186,0.00043,8.60296]
[1778025598817,33.54,80904.64,28.6,0.69138,0.00043,8.60871]
[1778025601708,33.54,80903.83,28.6,0.69104,0.00043,8.61287]
[1778025602426,33.54,80903.83,28.6,0.69104,0.00043,8.61287]
[1778025602493,33.54,80889.41,28.6,0.68481,0.00043,8.68593]
[1778025602847,33.54,80887.66,28.6,0.68405,0.00043,8.69465]
[1778025603854,33.54,80886.72,28.6,0.68363,0.00043,8.6994]
[1778025604861,33.54,80888.02,28.6,0.68419,0.00043,8.693]
[1778025605868,33.54,80891.54,28.6,0.68572,0.00043,8.67543]
[1778025607104,33.54,80891.54,28.6,0.68572,0.00043,8.67543]
[1778025607106,33.54,80891.54,28.6,0.68572,0.00043,8.67543]
[1778025607193,33.54,80893.9,28.6,0.68674,0.00043,8.66361]
[1778025608126,33.54,80893.9,28.6,0.68674,0.00043,8.66361]
[1778025608338,33.54,80893.9,28.6,0.68674,0.00043,8.66361]
[1778025608384,33.54,80897.8,28.6,0.68842,0.00043,8.64389]
[1778025608889,33.54,80894.6,28.6,0.68704,0.00043,8.66008]
[1778025609896,33.54,80896.26,28.6,0.68775,0.00043,8.65176]
[1778025610865,33.54,80896.26,28.6,0.68775,0.00043,8.65176]
[1778025611369,33.54,80903.26,28.6,0.69076,0.00043,8.61613]
[1778025611943,33.54,80903.26,28.6,0.69076,0.00043,8.61613]
[1778025611993,33.54,80910.68,28.6,0.69394,0.00043,8.57787]
[1778025612918,33.54,80915.91,28.6,0.69617,0.00043,8.55056]
[1778025613925,33.55,80915.47,28.6,0.69598,0.00043,8.55299]
[1778025614932,33.55,80918.17,28.6,0.69712,0.00043,8.53885]
[1778025617702,33.55,80921.44,28.6,0.69851,0.00042,8.52167]
[1778025617953,33.55,80924.09,28.6,0.69963,0.00042,8.50757]
[1778025619234,33.55,80924.09,28.6,0.69963,0.00042,8.50757]
[1778025619309,33.55,80924.09,28.6,0.69963,0.00042,8.50757]
[1778025619468,33.55,80924.09,28.6,0.69963,0.00042,8.50757]
[1778025619473,33.55,80924.52,28.6,0.69982,0.00042,8.5053]
[1778025620458,33.55,80924.52,28.6,0.69982,0.00042,8.5053]
[1778025620472,33.55,80931.5,28.6,0.70277,0.00042,8.46792]
[1778025621323,33.55,80931.5,28.6,0.70277,0.00042,8.46792]
[1778025621472,33.55,80931.5,28.6,0.70277,0.00042,8.46792]
[1778025621669,33.55,80931.5,28.6,0.70277,0.00042,8.46792]
[1778025621712,33.55,80930.62,28.6,0.70239,0.00042,8.47272]
[1778025622086,33.55,80930.62,28.6,0.70239,0.00042,8.47272]
[1778025622229,33.55,80930.62,28.6,0.70239,0.00042,8.47272]
[1778025622330,33.55,80924.57,28.6,0.69985,0.00042,8.50491]
[1778025623995,33.55,80926.82,28.6,0.7008,0.00042,8.49295]
[1778025625609,33.55,80926.82,28.6,0.7008,0.00042,8.49295]
[1778025625611,33.55,80926.82,28.6,0.7008,0.00042,8.49295]
[1778025625712,33.55,80927.57,28.6,0.70111,0.00042,8.48897]
[1778025626619,33.55,80927.57,28.6,0.70111,0.00042,8.48897]
[1778025626671,33.55,80933.03,28.6,0.70341,0.00042,8.45963]
[1778025626800,33.55,80933.03,28.6,0.70341,0.00042,8.45963]
[1778025627745,33.55,80945.66,28.6,0.70872,0.00042,8.3906]
[1778025628024,33.55,80948.84,28.6,0.71005,0.00042,8.373]
[1778025629031,33.55,80948.01,28.6,0.7097,0.00042,8.37761]
[1778025630238,33.55,80949.67,28.6,0.71039,0.00042,8.36841]
[1778025631258,33.55,80949.67,28.6,0.71039,0.00042,8.36841]
[1778025631345,33.55,80946.78,28.6,0.70938,0.00042,8.37308]
[1778025632052,33.55,80933.54,28.6,0.70382,0.00042,8.44552]
[1778025633059,33.55,80930.15,28.6,0.70239,0.00042,8.46382]
[1778025636081,33.55,80928.59,28.6,0.70174,0.00042,8.47216]
[1778025637088,33.55,80931.04,28.6,0.70277,0.00042,8.45896]
[1778025640766,33.55,80930.88,28.6,0.7027,0.00042,8.45993]
[1778025640820,33.55,80931.15,28.6,0.70281,0.00042,8.45853]
[1778025641116,33.55,80932.26,28.6,0.70327,0.00042,8.4526]
[1778025641887,33.55,80932.26,28.6,0.70327,0.00042,8.4526]
[1778025642123,33.55,80934.05,28.6,0.70402,0.00042,8.44296]
[1778025644509,33.55,80934.05,28.6,0.70402,0.00042,8.44296]
[1778025645144,33.55,80931.05,28.6,0.70274,0.00042,8.45934]
[1778025646151,33.55,80929.64,28.6,0.70214,0.00042,8.46698]
[1778025647663,33.55,80929.64,28.6,0.70214,0.00042,8.46698]
[1778025647742,33.55,80928.7,28.6,0.70174,0.00042,8.47207]
[1778025648165,33.55,80932.3,28.6,0.70326,0.00042,8.45273]
[1778025649172,33.55,80933.95,28.6,0.70395,0.00042,8.44386]
[1778025653200,33.56,80932.18,28.6,0.70319,0.00042,8.45369]
[1778025654632,33.56,80934.97,28.6,0.70436,0.00042,8.43866]
[1778025655213,33.56,80936.01,28.6,0.70479,0.00042,8.43309]
[1778025658235,33.56,80937.07,28.6,0.70522,0.00042,8.42756]
[1778025660657,33.56,80936.31,28.6,0.70489,0.00042,8.43178]
[1778025660721,33.57,80933.89,28.6,0.70387,0.00042,8.44498]
[1778025661256,33.57,80932.19,28.6,0.70314,0.00042,8.45423]
[1778025662264,33.57,80931.06,28.6,0.70266,0.00042,8.46039]
[1778025664278,33.57,80929.57,28.6,0.70202,0.00042,8.46852]
[1778025665286,33.57,80928.63,28.6,0.70162,0.00042,8.47361]
[1778025667135,33.57,80929.48,28.6,0.70198,0.00042,8.4691]
[1778025667299,33.57,80929.8,28.6,0.70211,0.00042,8.46743]
[1778025668218,33.57,80929.8,28.6,0.70211,0.00042,8.46743]
[1778025668546,33.57,80929.8,28.6,0.70211,0.00042,8.46743]
[1778025668610,33.57,80929.8,28.6,0.70211,0.00042,8.46743]
[1778025668647,33.57,80937.24,28.6,0.70524,0.00042,8.42727]
[1778025669313,33.57,80946.95,28.6,0.70931,0.00042,8.37406]
[1778025670320,33.57,80949.73,28.6,0.71047,0.00042,8.35867]
[1778025671327,33.57,80952.47,28.6,0.71161,0.00042,8.34346]
[1778025673341,33.57,80954.47,28.6,0.71244,0.00042,8.33236]
[1778025674348,33.57,80957.78,28.6,0.71381,0.00041,8.31386]
[1778025676361,33.58,80956.93,28.6,0.71345,0.00041,8.31875]
[1778025677045,33.58,80956.93,28.6,0.71345,0.00041,8.31875]
[1778025677369,33.58,80948.79,28.6,0.71006,0.00042,8.36418]
[1778025678425,33.58,80948.79,28.6,0.71006,0.00042,8.36418]
[1778025678458,33.58,80943.49,28.6,0.70784,0.00042,8.39342]
[1778025679383,33.58,80941.96,28.6,0.7072,0.00042,8.4018]
[1778025680390,33.58,80944.14,28.6,0.70812,0.00042,8.3898]
[1778025681397,33.58,80949.61,28.6,0.7104,0.00042,8.35958]
[1778025683411,33.58,80951.23,28.6,0.71107,0.00042,8.35061]
[1778025686432,33.58,80947.87,28.6,0.70967,0.00042,8.3693]
[1778025687439,33.58,80945.25,28.6,0.70857,0.00042,8.38377]
[1778025688445,33.58,80942.7,28.6,0.70751,0.00042,8.39777]
[1778025689357,33.58,80942.7,28.6,0.70751,0.00042,8.39777]
[1778025689454,33.58,80940.44,28.6,0.70656,0.00042,8.41012]
[1778025689985,33.58,80940.44,28.6,0.70656,0.00042,8.41012]
[1778025690461,33.58,80938.07,28.6,0.70557,0.00042,8.42302]
[1778025690878,33.58,80938.07,28.6,0.70557,0.00042,8.42302]
[1778025691468,33.58,80935.47,28.6,0.70467,0.00042,8.42579]
[1778025692475,33.57,80933.42,28.6,0.70381,0.00042,8.43683]
[1778025693482,33.57,80931.32,28.6,0.70293,0.00042,8.44817]
[1778025695496,33.57,80932.32,28.6,0.70335,0.00042,8.44276]
[1778025696872,33.57,80932.75,28.6,0.70353,0.00042,8.44043]
[1778025697510,33.57,80934.37,28.6,0.70421,0.00042,8.43167]
[1778025700617,33.58,80935.89,28.6,0.70485,0.00042,8.42355]
[1778025702631,33.58,80943.2,28.6,0.70791,0.00042,8.38374]
[1778025703638,33.58,80946.53,28.6,0.7093,0.00042,8.36543]
[1778025704645,33.58,80947.99,28.6,0.70991,0.00042,8.35735]
[1778025709680,33.58,80948.32,28.6,0.71003,0.00042,8.3558]
[1778025711694,33.58,80946.13,28.6,0.7091,0.00042,8.36802]
[1778025712701,33.58,80943.48,28.6,0.70799,0.00042,8.38265]
[1778025714928,33.58,80943.47,28.6,0.70798,0.00042,8.38277]
[1778025715722,33.59,80939.51,28.6,0.70632,0.00042,8.40449]
[1778025718842,33.59,80939.33,28.6,0.70624,0.00042,8.40548]
[1778025719750,33.59,80940.72,28.6,0.70682,0.00042,8.3979]
[1778025720757,33.59,80945.47,28.6,0.70881,0.00042,8.37183]
[1778025721764,33.59,80944.31,28.6,0.70833,0.00042,8.37826]
[1778025722771,33.59,80946.22,28.6,0.70912,0.00042,8.36777]
[1778025725792,33.59,80944.57,28.6,0.70842,0.00042,8.37695]
[1778025726799,33.59,80946.75,28.6,0.70933,0.00042,8.36497]
[1778025730827,33.59,80947.61,28.6,0.70968,0.00042,8.36043]
[1778025734855,33.59,80948.53,28.6,0.71004,0.00042,8.35556]
[1778025735862,33.59,80947.66,28.6,0.70968,0.00042,8.36043]
[1778025736869,33.6,80954.01,28.6,0.71232,0.00042,8.32521]
[1778025738883,33.6,80955.49,28.6,0.71293,0.00042,8.31697]
[1778025739890,33.6,80957.18,28.6,0.71363,0.00041,8.30754]
[1778025740897,33.6,80958.7,28.6,0.71426,0.00041,8.29905]
[1778025741904,33.6,80959.97,28.6,0.71479,0.00041,8.29187]
[1778025742911,33.6,80961.99,28.6,0.71562,0.00041,8.28046]
[1778025745202,33.6,80961.71,28.6,0.7155,0.00041,8.2821]
[1778025745281,33.6,80962.74,28.6,0.71592,0.00041,8.27644]
[1778025746105,33.6,80968.15,28.6,0.71815,0.00041,8.24572]
[1778025747866,33.6,80972.65,28.6,0.72,0.00041,8.21995]
[1778025750793,33.6,80971.28,28.6,0.71943,0.00041,8.22792]
[1778025751348,33.6,80971.28,28.6,0.71943,0.00041,8.22792]
[1778025751426,33.6,80970.16,28.6,0.71917,0.00041,8.22285]
[1778025752986,33.6,80968.82,28.6,0.71862,0.00041,8.23048]
[1778025754785,33.6,80968.82,28.6,0.71862,0.00041,8.23048]
[1778025754886,33.6,80968.68,28.6,0.71857,0.00041,8.23123]
[1778025755000,33.6,80970.16,28.6,0.71918,0.00041,8.22277]
[1778025756009,33.6,80972.89,28.6,0.7203,0.00041,8.20709]
[1778025757015,33.6,80976.23,28.6,0.72167,0.00041,8.18784]
[1778025758680,33.6,80977.3,28.6,0.72211,0.00041,8.18167]
[1778025759029,33.6,80982.49,28.6,0.72423,0.00041,8.15156]
[1778025760036,33.6,80984.37,28.6,0.725,0.00041,8.14054]
[1778025761043,33.6,80986.01,28.6,0.72567,0.00041,8.13092]
[1778025762050,33.6,80987.28,28.6,0.72618,0.00041,8.12355]
[1778025765236,33.6,80987.82,28.6,0.7264,0.00041,8.12036]
[1778025765290,33.6,80987.82,28.6,0.7264,0.00041,8.12036]
[1778025765338,33.6,80987.59,28.6,0.72631,0.00041,8.12171]
[1778025767920,33.6,80988.22,28.6,0.72656,0.00041,8.11801]
[1778025767085,33.6,80989.86,28.6,0.72723,0.00041,8.10837]
[1778025768093,33.6,80989.18,28.6,0.72695,0.00041,8.11237]
[1778025769482,33.6,80989.18,28.6,0.72695,0.00041,8.11237]
[1778025769584,33.6,80988.2,28.6,0.72656,0.00041,8.11805]
[1778025771115,33.6,80988.89,28.6,0.72685,0.00041,8.11385]
[1778025773457,33.59,80988.96,28.6,0.72688,0.00041,8.11337]
[1778025773633,33.59,80988.96,28.6,0.72688,0.00041,8.11337]
[1778025773657,33.59,80988.47,28.6,0.72669,0.00041,8.11617]
[1778025774768,33.59,80988.47,28.6,0.72669,0.00041,8.11617]
[1778025774859,33.59,80981.59,28.6,0.72389,0.00041,8.15633]
[1778025775143,33.59,80975.8,28.6,0.72153,0.00041,8.1898]
[1778025776984,33.59,80975.87,28.6,0.72156,0.00041,8.18934]
[1778025777033,33.59,80975.87,28.6,0.72156,0.00041,8.18934]
[1778025777157,33.59,80974.61,28.6,0.72105,0.00041,8.19654]
[1778025778522,33.59,80966.15,28.6,0.71758,0.00041,8.24493]
[1778025779172,33.59,80962.45,28.6,0.71605,0.00041,8.2659]
[1778025782194,33.59,80961.14,28.6,0.71552,0.00041,8.27315]
[1778025783205,33.59,80960.5,28.6,0.71526,0.00041,8.2767]
[1778025784139,33.59,80960.5,28.6,0.71526,0.00041,8.2767]
[1778025784574,33.59,80954.92,28.6,0.71294,0.00042,8.30804]
[1778025785206,33.59,80954.92,28.6,0.71294,0.00042,8.30804]
[1778025785221,33.59,80944.88,28.6,0.70875,0.00042,8.36386]
[1778025786228,33.59,80940.59,28.6,0.70695,0.00042,8.38742]
[1778025789249,33.59,80941.68,28.6,0.70741,0.00042,8.38139]
[1778025791263,33.59,80942.88,28.6,0.70792,0.00042,8.37477]
[1778025796298,33.59,80942.57,28.6,0.70779,0.00042,8.37641]
[1778025797305,33.59,80940.91,28.6,0.7071,0.00042,8.3855]
[1778025802973,33.58,80940.96,28.6,0.70713,0.00042,8.38514]
[1778025802996,33.58,80940.96,28.6,0.70713,0.00042,8.38514]
[1778025802340,33.58,80942.27,28.6,0.70768,0.00042,8.37794]
[1778025803822,33.58,80960.51,28.6,0.71528,0.00041,8.27636]
[1778025804012,33.58,80960.51,28.6,0.71528,0.00041,8.27636]
[1778025804099,33.58,80960.51,28.6,0.71528,0.00041,8.27636]
[1778025804358,33.58,80965.52,28.6,0.71735,0.00041,8.24797]
[1778025805365,33.58,80959.02,28.6,0.71466,0.00041,8.28486]
[1778025806299,33.58,80959.02,28.6,0.71466,0.00041,8.28486]
[1778025806323,33.58,80959.02,28.6,0.71466,0.00041,8.28486]
[1778025806937,33.58,80955.76,28.6,0.7133,0.00042,8.30318]
[1778025807046,33.58,80955.76,28.6,0.7133,0.00042,8.30318]
[1778025807446,33.58,80955.76,28.6,0.7133,0.00042,8.30318]
[1778025807742,33.58,80976.48,28.6,0.72186,0.00041,8.18514]
[1778025808029,33.58,80976.48,28.6,0.72186,0.00041,8.18514]
[1778025808389,33.58,80984.15,28.6,0.72499,0.00041,8.14061]
[1778025809664,33.58,80984.15,28.6,0.72499,0.00041,8.14061]
[1778025809690,33.58,80984.15,28.6,0.72499,0.00041,8.14061]
[1778025809721,33.58,80984.15,28.6,0.72499,0.00041,8.14061]
[1778025809762,33.58,80984.15,28.6,0.72499,0.00041,8.14061]
[1778025809893,33.58,80985.54,28.6,0.72556,0.00041,8.13246]
[1778025810823,33.58,80985.54,28.6,0.72556,0.00041,8.13246]
[1778025810870,33.58,81015.17,28.6,0.73749,0.0004,7.95558]
[1778025811062,33.58,81015.17,28.6,0.73749,0.0004,7.95558]
[1778025811544,33.58,81031.59,28.6,0.74421,0.00039,7.8431]
[1778025812418,33.58,81031.27,28.6,0.74408,0.00039,7.84507]
[1778025813332,33.58,81031.27,28.6,0.74408,0.00039,7.84507]
[1778025813340,33.58,81031.27,28.6,0.74408,0.00039,7.84507]
[1778025813356,33.58,81031.27,28.6,0.74408,0.00039,7.84507]
[1778025813886,33.58,81031.27,28.6,0.74408,0.00039,7.84507]
[1778025813888,33.58,81036.9,28.6,0.74629,0.00039,7.81013]
[1778025814538,33.58,81036.9,28.6,0.74629,0.00039,7.81013]
[1778025814541,33.58,81061.42,28.6,0.75579,0.00038,7.65548]
[1778025815772,33.58,81073.28,28.6,0.76031,0.00038,7.57938]
[1778025816426,33.58,81073.28,28.6,0.76031,0.00038,7.57938]
[1778025816522,33.59,81072.13,28.6,0.75983,0.00038,7.58751]
[1778025817395,33.59,81072.13,28.6,0.75983,0.00038,7.58751]
[1778025817569,33.59,81072.13,28.6,0.75983,0.00038,7.58751]
[1778025817613,33.57,81092.63,28.6,0.76764,0.00037,7.45248]
[1778025818483,33.58,81093.95,28.6,0.76808,0.00037,7.44477]
[1778025819490,33.59,81090.33,28.6,0.76667,0.00037,7.4695]
[1778025820497,33.59,81083.64,28.6,0.76416,0.00038,7.51322]
[1778025821504,33.59,81077.58,28.6,0.76188,0.00038,7.55256]
[1778025822511,33.59,81069.47,28.6,0.7588,0.00038,7.60496]
[1778025823444,33.59,81069.47,28.6,0.7588,0.00038,7.60496]
[1778025823714,33.59,81069.47,28.6,0.7588,0.00038,7.60496]
[1778025823717,33.59,81064.58,28.6,0.75693,0.00038,7.63636]
[1778025824841,33.59,81056.48,28.6,0.75382,0.00038,7.68809]
[1778025825532,33.59,81052.56,28.6,0.75231,0.00039,7.71288]
[1778025826899,33.59,81052.56,28.6,0.75231,0.00039,7.71288]
[1778025827000,33.59,81048.76,28.6,0.75085,0.00039,7.73679]
[1778025827546,33.59,81046.79,28.6,0.75009,0.00039,7.7491]
[1778025828354,33.59,81046.79,28.6,0.75009,0.00039,7.7491]
[1778025828761,33.59,81046.79,28.6,0.75009,0.00039,7.7491]
[1778025828969,33.59,81040.99,28.6,0.74784,0.00039,7.78535]
[1778025829560,33.56,81033.77,28.6,0.74517,0.00039,7.82787]
[1778025830311,33.56,81033.77,28.6,0.74517,0.00039,7.82787]
[1778025830709,33.56,81022.33,28.6,0.74067,0.0004,7.89837]
[1778025831541,33.56,81022.33,28.6,0.74067,0.0004,7.89837]
[1778025831577,33.56,81018.91,28.6,0.73932,0.0004,7.91925]
[1778025832581,33.56,81020.72,28.6,0.74004,0.0004,7.90811]
[1778025833588,33.56,81022.02,28.6,0.74056,0.0004,7.90009]
[1778025834595,33.56,81022.58,28.6,0.74078,0.0004,7.89661]
[1778025835602,33.56,81022.27,28.6,0.74066,0.0004,7.89846]
[1778025836609,33.56,81023.61,28.6,0.7412,0.0004,7.89019]
[1778025837616,33.56,81023.61,28.6,0.7412,0.0004,7.89019]
[1778025837670,33.56,81022.76,28.6,0.74086,0.0004,7.89537]
[1778025838718,33.56,81022.76,28.6,0.74086,0.0004,7.89537]
[1778025838785,33.56,81027.71,28.6,0.74282,0.00039,7.86487]
[1778025839630,33.56,81025.75,28.6,0.74205,0.00039,7.87693]
[1778025840637,33.56,81024.32,28.6,0.74148,0.0004,7.88571]
[1778025841644,33.56,81024.62,28.6,0.7416,0.0004,7.88383]
[1778025842651,33.56,81022.88,28.6,0.74092,0.0004,7.89448]
[1778025843658,33.56,81020.36,28.6,0.73992,0.0004,7.90989]
[1778025844665,33.56,81011.58,28.6,0.73643,0.0004,7.96329]
[1778025845672,33.55,81008.32,28.6,0.73514,0.0004,7.98289]
[1778025846679,33.55,81009.27,28.6,0.73553,0.0004,7.97703]
[1778025847686,33.55,81008.42,28.6,0.73519,0.0004,7.98213]
[1778025849700,33.55,81015.4,28.6,0.73799,0.0004,7.93956]
[1778025850707,33.55,81010.67,28.6,0.73611,0.0004,7.96818]
[1778025851714,33.55,81011.58,28.6,0.73648,0.0004,7.96265]
[1778025852721,33.55,81008.43,28.6,0.73522,0.0004,7.98168]
[1778025853728,33.55,81006.87,28.6,0.73459,0.0004,7.99106]
[1778025854764,33.55,81006.87,28.6,0.73459,0.0004,7.99106]
[1778025854777,33.55,81006.87,28.6,0.73459,0.0004,7.99106]
[1778025854893,33.55,81005.82,28.6,0.73418,0.0004,7.99734]
[1778025855540,33.55,81005.82,28.6,0.73418,0.0004,7.99734]
[1778025855767,33.55,81005.82,28.6,0.73418,0.0004,7.99734]
[1778025856034,33.55,81005.82,28.6,0.73418,0.0004,7.99734]
[1778025855787,33.55,81036.92,28.6,0.74651,0.00039,7.80659]
[1778025856749,33.54,81052.58,28.6,0.75261,0.00039,7.70798]
[1778025857162,33.54,81052.58,28.6,0.75261,0.00039,7.70798]
[1778025857756,33.54,81054.37,28.6,0.7533,0.00039,7.69657]
[1778025858200,33.54,81054.37,28.6,0.7533,0.00039,7.69657]
[1778025858763,33.54,81059.96,28.6,0.75545,0.00038,7.66094]
[1778025859214,33.54,81059.96,28.6,0.75545,0.00038,7.66094]
[1778025859770,33.54,81061.53,28.6,0.75606,0.00038,7.65089]
[1778025860777,33.54,81063.75,28.6,0.75691,0.00038,7.63668]
[1778025862955,33.54,81060.84,28.6,0.75579,0.00038,7.6553]
[1778025865768,33.54,81060.03,28.6,0.75548,0.00038,7.66043]
[1778025865812,33.54,81054.32,28.6,0.75329,0.00039,7.69676]
[1778025866819,33.54,81049.74,28.6,0.75152,0.00039,7.72578]
[1778025869784,33.54,81049.11,28.6,0.75127,0.00039,7.72982]
[1778025870026,33.54,81052.59,28.6,0.75262,0.00039,7.70779]
[1778025870321,33.54,81052.59,28.6,0.75262,0.00039,7.70779]
[1778025870847,33.54,81065.55,28.6,0.7576,0.00038,7.62516]
[1778025871854,33.54,81067.05,28.6,0.75839,0.00038,7.60369]
[1778025872861,33.54,81069.29,28.6,0.75925,0.00038,7.58921]
[1778025873778,33.54,81069.29,28.6,0.75925,0.00038,7.58921]
[1778025873868,33.54,81062.47,28.6,0.75664,0.00038,7.63307]
[1778025874874,33.54,81060.75,28.6,0.75598,0.00038,7.64409]
[1778025875882,33.54,81058.13,28.6,0.75497,0.00038,7.66082]
[1778025877399,33.54,81057.92,28.6,0.75489,0.00038,7.66215]
[1778025877431,33.54,81057.92,28.6,0.75489,0.00038,7.66215]
[1778025877782,33.54,81057.92,28.6,0.75489,0.00038,7.66215]
[1778025877895,33.54,81058.01,28.6,0.75493,0.00038,7.66156]
[1778025878902,33.54,81060.15,28.6,0.75575,0.00038,7.6479]
[1778025879910,33.54,81061.53,28.6,0.75628,0.00038,7.63909]
[1778025884945,33.54,81060.95,28.6,0.75605,0.00038,7.64288]
[1778025885288,33.54,81060.95,28.6,0.75605,0.00038,7.64288]
[1778025885987,33.54,81058.06,28.6,0.75494,0.00038,7.66134]
[1778025887290,33.55,81058.34,28.6,0.75505,0.00038,7.65961]
[1778025888002,33.55,81058.74,28.6,0.7552,0.00038,7.65712]
[1778025889009,33.55,81060.17,28.6,0.75574,0.00038,7.64806]
[1778025891794,33.55,81060.97,28.6,0.75604,0.00038,7.64309]
[1778025891795,33.55,81060.97,28.6,0.75604,0.00038,7.64309]
[1778025892030,33.55,81053.72,28.6,0.75325,0.00039,7.68934]
[1778025894044,33.55,81055.15,28.6,0.75379,0.00039,7.68036]
[1778025899079,33.55,81054.7,28.6,0.75361,0.00039,7.68339]
[1778025904072,33.55,81055.03,28.6,0.75373,0.00039,7.6814]
[1778025904073,33.55,81050.58,28.6,0.75201,0.00039,7.70967]
[1778025904114,33.55,81045.94,28.6,0.75021,0.00039,7.73896]
[1778025906128,33.55,81044.86,28.6,0.74979,0.00039,7.74573]
[1778025907135,33.55,81046.11,28.6,0.75027,0.00039,7.73784]
[1778025908395,33.55,81046.11,28.6,0.75027,0.00039,7.73784]
[1778025908507,33.55,81046.11,28.6,0.75027,0.00039,7.73784]
[1778025908518,33.55,81045.86,28.6,0.75018,0.00039,7.73936]
[1778025909149,33.55,81038.24,28.6,0.74721,0.00039,7.78715]
[1778025910203,33.55,81038.24,28.6,0.74721,0.00039,7.78715]
[1778025910420,33.55,81038.24,28.6,0.74721,0.00039,7.78715]
[1778025910430,33.55,81035.53,28.6,0.74619,0.00039,7.80347]
[1778025911744,33.55,81035.53,28.6,0.74619,0.00039,7.80347]
[1778025912019,33.55,81035.53,28.6,0.74619,0.00039,7.80347]
[1778025911764,33.54,81037.41,28.6,0.74693,0.00039,7.79166]
[1778025912772,33.54,81037.64,28.6,0.74703,0.00039,7.79002]
[1778025913429,33.54,81037.64,28.6,0.74703,0.00039,7.79002]
[1778025913525,33.54,81035.41,28.6,0.74617,0.00039,7.80372]
[1778025914184,33.54,81034.06,28.6,0.74564,0.00039,7.81213]
[1778025915192,33.54,81030.2,28.6,0.74413,0.00039,7.83593]
[1778025916217,33.54,81030.2,28.6,0.74413,0.00039,7.83593]
[1778025916317,33.54,81029.06,28.6,0.7437,0.00039,7.84279]
[1778025920101,33.54,81025.36,28.6,0.74224,0.0004,7.8655]
[1778025920226,33.54,81021.99,28.6,0.74091,0.0004,7.88624]
[1778025921233,33.54,81020.89,28.6,0.74047,0.0004,7.89297]
[1778025922240,33.53,81020.11,28.6,0.74019,0.0004,7.89739]
[1778025923669,33.53,81020.11,28.6,0.74019,0.0004,7.89739]
[1778025923740,33.53,81019.77,28.6,0.74007,0.0004,7.89914]
[1778025924254,33.53,81018.79,28.6,0.73969,0.0004,7.90515]
[1778025925261,33.52,81017.96,28.6,0.73938,0.0004,7.90989]
[1778025926268,33.52,81015.91,28.6,0.7386,0.0004,7.92173]
[1778025927275,33.51,81016.64,28.6,0.73892,0.0004,7.91692]
[1778025928282,33.51,81017.61,28.6,0.73933,0.0004,7.91063]
[1778025930296,33.5,81016.88,28.6,0.73908,0.0004,7.9144]
[1778025931303,33.5,81017.52,28.6,0.73957,0.0004,7.89843]
[1778025933318,33.49,81017.84,28.6,0.73975,0.0004,7.89577]
[1778025935703,33.49,81017.81,28.6,0.73976,0.0004,7.89562]
[1778025935769,33.48,81019.35,28.6,0.74039,0.0004,7.88582]
[1778025936849,33.48,81019.35,28.6,0.74039,0.0004,7.88582]
[1778025936950,33.48,81026.02,28.6,0.74306,0.0004,7.84436]
[1778025937345,33.48,81029.17,28.6,0.74432,0.00039,7.82453]
[1778025938352,33.48,81027.82,28.6,0.74381,0.0004,7.83263]
[1778025940366,33.47,81026.76,28.6,0.74342,0.0004,7.83863]
[1778025943387,33.46,81025.79,28.6,0.7431,0.0004,7.84376]
[1778025944394,33.46,81027.03,28.6,0.74361,0.0004,7.83577]
[1778025945401,33.45,81022.48,28.6,0.74182,0.0004,7.86363]
[1778025946408,33.45,81021.52,28.6,0.74146,0.0004,7.86924]
[1778025950437,33.44,81022.25,28.6,0.74183,0.0004,7.86344]
[1778025952451,33.43,81023.17,28.6,0.74224,0.0004,7.85712]
[1778025953458,33.43,81023.73,28.6,0.74248,0.0004,7.85334]
[1778025954465,33.43,81024.92,28.6,0.74297,0.0004,7.84567]
[1778025955472,33.42,81024.6,28.6,0.74286,0.0004,7.84735]
[1778025956479,33.42,81023.17,28.6,0.74231,0.0004,7.8559]
[1778025959499,33.41,81023.74,28.6,0.7426,0.0004,7.85145]
[1778025960507,33.41,81022.67,28.6,0.74219,0.0004,7.85778]
[1778025961514,33.4,81021.23,28.6,0.74164,0.0004,7.86637]
[1778025962524,33.4,81019.78,28.6,0.74108,0.0004,7.87501]
[1778025963531,33.4,81015.78,28.6,0.73951,0.0004,7.89931]
[1778025964882,33.4,81015.78,28.6,0.73951,0.0004,7.89931]
[1778025964909,33.4,81015.78,28.6,0.73951,0.0004,7.89931]
[1778025964975,33.39,81014.25,28.6,0.73892,0.0004,7.90836]
[1778025965873,33.39,81014.25,28.6,0.73892,0.0004,7.90836]
[1778025965888,33.39,81014.25,28.6,0.73892,0.0004,7.90836]
[1778025965911,33.39,81014.25,28.6,0.73892,0.0004,7.90836]
[1778025965916,33.39,81010.51,28.6,0.73744,0.0004,7.93089]
[1778025966552,33.39,81007.95,28.6,0.73644,0.0004,7.94614]
[1778025967559,33.38,81010.69,28.6,0.73756,0.0004,7.92904]
[1778025968566,33.38,81011.76,28.6,0.73802,0.0004,7.92213]
[1778025970580,33.37,81009.34,28.6,0.73709,0.0004,7.9362]
[1778025972594,33.36,81010.0,28.6,0.7374,0.0004,7.93142]
[1778025973601,33.36,81008.99,28.6,0.73702,0.0004,7.93723]
[1778025975615,33.35,81008.43,28.6,0.73684,0.0004,7.9399]
[1778025978636,33.34,81008.99,28.6,0.73714,0.0004,7.93537]
[1778025980650,33.33,81008.22,28.6,0.73688,0.0004,7.93933]
[1778025981657,33.33,81009.82,28.6,0.73755,0.0004,7.92918]
[1778025982664,33.32,81011.1,28.6,0.73809,0.0004,7.92098]
[1778025983671,33.32,81009.46,28.6,0.73745,0.0004,7.93067]
[1778025984678,33.32,81007.99,28.6,0.73688,0.0004,7.93929]
[1778025985685,33.31,81007.2,28.6,0.73659,0.0004,7.94375]
[1778025987698,33.3,81007.96,28.6,0.73694,0.0004,7.93835]
[1778025992735,33.28,81008.24,28.6,0.73739,0.0004,7.9231]
[1778025994533,33.28,81007.8,28.6,0.73724,0.0004,7.92544]
[1778025994745,33.28,81007.8,28.6,0.73724,0.0004,7.92544]
[1778025994749,33.28,81019.07,28.6,0.74178,0.0004,7.8556]
[1778025995756,33.27,81020.12,28.6,0.74222,0.0004,7.84878]
[1778025997770,33.27,81017.39,28.6,0.74117,0.0004,7.86513]
[1778025998777,33.26,81017.75,28.6,0.74133,0.0004,7.86259]
[1778025999784,33.26,81018.37,28.6,0.7416,0.0004,7.85844]
[1778026000465,33.26,81018.37,28.6,0.7416,0.0004,7.85844]
[1778026000791,33.26,81024.78,28.6,0.74417,0.0004,7.81822]
[1778026001519,33.26,81024.78,28.6,0.74417,0.0004,7.81822]
[1778026002147,33.26,81024.78,28.6,0.74417,0.0004,7.81822]
[1778026001798,33.26,81033.1,28.6,0.74749,0.0004,7.7657]
[1778026002805,33.25,81039.71,28.6,0.75011,0.00039,7.72365]
[1778026003811,33.25,81041.99,28.6,0.75101,0.00039,7.70897]
[1778026007495,33.25,81041.82,28.6,0.75098,0.00039,7.70959]
[1778026007840,33.25,81036.74,28.6,0.74899,0.00039,7.74171]
[1778026008847,33.23,81032.63,28.6,0.74747,0.0004,7.76593]
[1778026009242,33.23,81032.63,28.6,0.74747,0.0004,7.76593]
[1778026009853,33.23,81031.74,28.6,0.74713,0.0004,7.77135]
[1778026010861,33.22,81037.59,28.6,0.74946,0.00039,7.73412]
[1778026011868,33.22,81044.81,28.6,0.7523,0.00039,7.68796]
[1778026012396,33.22,81044.81,28.6,0.7523,0.00039,7.68796]
[1778026012623,33.22,81044.81,28.6,0.7523,0.00039,7.68796]
[1778026013016,33.22,81049.57,28.6,0.75417,0.00039,7.65733]
[1778026013446,33.22,81049.57,28.6,0.75417,0.00039,7.65733]
[1778026013881,33.22,81050.68,28.6,0.75461,0.00039,7.6501]
[1778026014447,33.22,81050.68,28.6,0.75461,0.00039,7.6501]
[1778026014448,33.22,81050.68,28.6,0.75461,0.00039,7.6501]
[1778026014889,33.22,81052.33,28.6,0.75526,0.00039,7.63929]
[1778026015896,33.22,81050.08,28.6,0.7544,0.00039,7.65359]
[1778026016903,33.22,81046.39,28.6,0.75297,0.00039,7.67707]
[1778026017910,33.21,81043.9,28.6,0.75201,0.00039,7.69279]
[1778026022945,33.2,81044.0,28.6,0.75211,0.00039,7.69102]
[1778026026973,33.19,81049.92,28.6,0.75448,0.00039,7.65218]
[1778026027979,33.19,81053.8,28.6,0.756,0.00039,7.62699]
[1778026028394,33.19,81053.8,28.6,0.756,0.00039,7.62699]
[1778026028965,33.19,81053.8,28.6,0.756,0.00039,7.62699]
[1778026028987,33.19,81058.19,28.6,0.75771,0.00039,7.59842]
[1778026029994,33.19,81061.33,28.6,0.75893,0.00039,7.5779]
[1778026034024,33.19,81064.16,28.6,0.76005,0.00039,7.55903]
[1778026038053,33.18,81065.42,28.6,0.76056,0.00038,7.55037]
[1778026039060,33.18,81062.72,28.6,0.75953,0.00039,7.5678]
[1778026044095,33.17,81062.23,28.6,0.7594,0.00039,7.56994]
[1778026045102,33.17,81064.98,28.6,0.76048,0.00038,7.55178]
[1778026046108,33.17,81066.31,28.6,0.761,0.00038,7.54288]
[1778026050137,33.16,81071.35,28.6,0.76296,0.00038,7.50945]
[1778026052151,33.16,81065.47,28.6,0.76094,0.00039,7.53588]
[1778026053158,33.16,81063.4,28.6,0.76015,0.00039,7.54922]
[1778026053999,33.16,81063.4,28.6,0.76015,0.00039,7.54922]
[1778026054011,33.16,81063.4,28.6,0.76015,0.00039,7.54922]
[1778026054165,33.16,81054.66,28.6,0.75677,0.00039,7.60598]
[1778026055172,33.16,81046.6,28.6,0.75364,0.00039,7.65786]
[1778026055844,33.16,81046.6,28.6,0.75364,0.00039,7.65786]
[1778026056179,33.16,81052.88,28.6,0.7561,0.00039,7.61717]
[1778026056500,33.16,81052.88,28.6,0.7561,0.00039,7.61717]
[1778026057187,33.16,81055.82,28.6,0.75725,0.00039,7.59797]
[1778026057507,33.16,81055.82,28.6,0.75725,0.00039,7.59797]
[1778026058194,33.16,81054.53,28.6,0.75676,0.00039,7.60621]
[1778026058382,33.16,81054.53,28.6,0.75676,0.00039,7.60621]
[1778026059001,33.16,81054.53,28.6,0.75676,0.00039,7.60621]
[1778026059036,33.15,81054.53,28.6,0.75677,0.00039,7.60608]
[1778026060004,33.15,81054.53,28.6,0.75677,0.00039,7.60608]
[1778026060174,33.15,81054.53,28.6,0.75677,0.00039,7.60608]
[1778026060208,33.15,81055.57,28.6,0.75718,0.00039,7.5992]
[1778026061003,33.15,81055.57,28.6,0.75718,0.00039,7.5992]
[1778026061215,33.15,81055.49,28.6,0.75715,0.00039,7.59958]
[1778026062222,33.15,81061.74,28.6,0.75958,0.00039,7.55879]
[1778026063229,33.15,81074.3,28.6,0.76442,0.00038,7.47625]
[1778026063852,33.15,81074.3,28.6,0.76442,0.00038,7.47625]
[1778026064236,33.15,81085.0,28.6,0.7685,0.00038,7.40512]
[1778026064964,33.15,81085.0,28.6,0.7685,0.00038,7.40512]
[1778026065243,33.15,81089.64,28.6,0.77026,0.00038,7.37405]
[1778026067257,33.15,81089.88,28.6,0.77035,0.00038,7.37238]
[1778026069271,33.15,81087.84,28.6,0.76958,0.00038,7.38597]
[1778026069397,33.15,81087.84,28.6,0.76958,0.00038,7.38597]
[1778026069706,33.15,81087.84,28.6,0.76958,0.00038,7.38597]
[1778026070278,33.15,81066.01,28.6,0.76126,0.00038,7.53029]
[1778026070439,33.15,81066.01,28.6,0.76126,0.00038,7.53029]
[1778026070504,33.14,81066.01,28.6,0.76128,0.00038,7.53]
[1778026071293,33.14,81060.03,28.6,0.75897,0.00039,7.56907]
[1778026072292,33.14,81060.91,28.6,0.75932,0.00039,7.56315]
[1778026076322,33.14,81069.97,28.6,0.76284,0.00038,7.50331]
[1778026077716,33.14,81072.54,28.6,0.76384,0.00038,7.48625]
[1778026078336,33.14,81070.77,28.6,0.76316,0.00038,7.49791]
[1778026079343,33.14,81069.39,28.6,0.76263,0.00038,7.50697]
[1778026081926,33.13,81082.43,28.6,0.76762,0.00038,7.42053]
[1778026082364,33.13,81090.68,28.6,0.77074,0.00038,7.36552]
[1778026083371,33.13,81092.41,28.6,0.77139,0.00038,7.35394]
[1778026087398,33.14,81086.42,28.6,0.76911,0.00038,7.39436]
[1778026088406,33.14,81085.17,28.6,0.76863,0.00038,7.40272]
[1778026089413,33.14,81087.64,28.6,0.76957,0.00038,7.38628]
[1778026094448,33.14,81087.76,28.6,0.7696,0.00038,7.38566]
[1778026095377,33.14,81087.76,28.6,0.7696,0.00038,7.38566]
[1778026095455,33.14,81088.05,28.6,0.76971,0.00038,7.38376]
[1778026096464,33.14,81095.36,28.6,0.77246,0.00037,7.33478]
[1778026097471,33.14,81093.26,28.6,0.77167,0.00038,7.34888]
[1778026098478,33.14,81090.1,28.6,0.77048,0.00038,7.37011]
[1778026099485,33.14,81087.01,28.6,0.76931,0.00038,7.3908]
[1778026103514,33.14,81085.48,28.6,0.76873,0.00038,7.40113]
[1778026108550,33.14,81085.5,28.6,0.76873,0.00038,7.40111]
[1778026109556,33.14,81082.33,28.6,0.76752,0.00038,7.42222]
[1778026110563,33.14,81074.1,28.6,0.76439,0.00038,7.47671]
[1778026111570,33.14,81071.0,28.6,0.76344,0.00038,7.4851]
[1778026116606,33.14,81077.45,28.6,0.76592,0.00038,7.44226]
[1778026117613,33.14,81080.67,28.6,0.76715,0.00038,7.42088]
[1778026121641,33.14,81082.58,28.6,0.76787,0.00038,7.40818]
[1778026122648,33.14,81085.74,28.6,0.76907,0.00038,7.38715]
[1778026123655,33.14,81088.87,28.6,0.77025,0.00038,7.36629]
[1778026124662,33.14,81094.51,28.6,0.77237,0.00038,7.32849]
[1778026125671,33.14,81097.84,28.6,0.77362,0.00037,7.30612]
[1778026126676,33.14,81095.47,28.6,0.77273,0.00037,7.32209]
[1778026127683,33.14,81094.12,28.6,0.77222,0.00038,7.33117]
[1778026130704,33.14,81095.39,28.6,0.7727,0.00037,7.32268]
[1778026132718,33.14,81097.38,28.6,0.77344,0.00037,7.30934]
[1778026133725,33.14,81099.44,28.6,0.77421,0.00037,7.2955]
[1778026138760,33.14,81099.23,28.6,0.77412,0.00037,7.29715]
[1778026143795,33.14,81097.99,28.6,0.77367,0.00037,7.30533]
[1778026146817,33.14,81099.58,28.6,0.77428,0.00037,7.29434]
[1778026147824,33.14,81101.05,28.6,0.77484,0.00037,7.28421]
[1778026151852,33.13,81102.4,28.6,0.77538,0.00037,7.27427]
[1778026153866,33.13,81101.07,28.6,0.77491,0.00037,7.28286]
[1778026154873,33.11,81090.31,28.6,0.77099,0.00038,7.3532]
[1778026155880,33.11,81087.43,28.6,0.76991,0.00038,7.3722]
[1778026160915,33.1,81087.28,28.6,0.76994,0.00038,7.37174]
[1778026161922,33.09,81090.55,28.6,0.77119,0.00038,7.34955]
[1778026162929,33.09,81093.58,28.6,0.77235,0.00038,7.32894]
[1778026165950,33.09,81090.46,28.6,0.77121,0.00038,7.34915]
[1778026166957,33.08,81089.19,28.6,0.77075,0.00038,7.3574]
[1778026167964,33.08,81087.0,28.6,0.76994,0.00038,7.37179]
[1778026168971,33.08,81083.76,28.6,0.76872,0.00038,7.39315]
[1778026169978,33.08,81085.23,28.6,0.7693,0.00038,7.38302]
[1778026175013,33.06,81086.24,28.6,0.77,0.00038,7.36277]
[1778026180048,33.05,81084.96,28.6,0.76959,0.00038,7.36994]
[1778026181054,33.05,81082.63,28.6,0.76872,0.00038,7.38523]
[1778026182062,33.05,81079.18,28.6,0.76743,0.00038,7.40794]
[1778026187096,33.03,81078.55,28.6,0.76728,0.00038,7.41051]
[1778026189110,33.03,81081.41,28.6,0.7684,0.00038,7.39078]
[1778026190118,33.02,81084.98,28.6,0.76978,0.00038,7.36659]
[1778026195153,33.01,81084.44,28.6,0.76965,0.00038,7.36879]
[1778026197167,33.01,81086.04,28.6,0.77029,0.00038,7.3575]
[1778026202202,33.0,81085.7,28.6,0.77024,0.00038,7.3584]
[1778026203209,32.99,81083.17,28.6,0.76929,0.00038,7.37509]
[1778026204216,32.99,81080.0,28.6,0.7681,0.00038,7.39601]
[1778026206230,32.99,81075.87,28.6,0.76656,0.00038,7.42294]
[1778026207237,32.98,81073.73,28.6,0.76576,0.00038,7.43685]
[1778026210258,32.97,81072.38,28.6,0.7653,0.00038,7.44477]
[1778026211265,32.94,81069.25,28.6,0.7643,0.00039,7.46202]
[1778026216300,32.93,81068.32,28.6,0.76405,0.00039,7.46635]
[1778026218314,32.92,81066.92,28.6,0.76355,0.00039,7.47489]
[1778026221335,32.91,81065.55,28.6,0.76308,0.00039,7.48283]
[1778026221981,32.91,81065.55,28.6,0.76308,0.00039,7.48283]
[1778026222014,32.91,81065.55,28.6,0.76308,0.00039,7.48283]
[1778026222352,32.91,81093.85,28.6,0.77391,0.00038,7.29269]
[1778026222483,32.91,81093.85,28.6,0.77391,0.00038,7.29269]
[1778026223346,32.91,81093.85,28.6,0.77391,0.00038,7.29269]
[1778026223349,32.9,81140.84,28.6,0.79125,0.00036,6.96836]
[1778026224356,32.9,81140.06,28.6,0.79099,0.00036,6.97333]
[1778026227377,32.9,81137.28,28.6,0.79003,0.00036,6.99199]
[1778026229448,32.89,81142.01,28.6,0.79175,0.00036,6.95863]
[1778026230398,32.89,81144.27,28.6,0.79257,0.00036,6.94264]
[1778026232412,32.89,81146.98,28.6,0.7938,0.00036,6.91115]
[1778026237447,32.89,81147.44,28.6,0.79398,0.00036,6.9075]
[1778026242482,32.88,81147.32,28.6,0.79396,0.00036,6.90793]
[1778026247517,32.88,81147.17,28.6,0.79393,0.00036,6.90856]
[1778026248524,32.88,81154.14,28.6,0.79642,0.00035,6.85944]
[1778026249531,32.88,81157.11,28.6,0.79747,0.00035,6.8384]
[1778026251127,32.88,81157.11,28.6,0.79747,0.00035,6.8384]
[1778026251136,32.88,81157.11,28.6,0.79747,0.00035,6.8384]
[1778026251428,32.88,81157.11,28.6,0.79747,0.00035,6.8384]
[1778026251498,32.88,81157.9,28.6,0.79775,0.00035,6.83279]
[1778026252224,32.88,81157.9,28.6,0.79775,0.00035,6.83279]
[1778026252328,32.88,81163.53,28.6,0.79974,0.00035,6.79298]
[1778026252551,32.88,81168.17,28.6,0.80136,0.00035,6.7601]
[1778026253559,32.88,81170.42,28.6,0.80215,0.00035,6.74418]
[1778026256089,32.88,81177.41,28.6,0.80456,0.00035,6.69479]
[1778026257134,32.88,81173.56,28.6,0.80323,0.00035,6.72201]
[1778026257587,32.88,81178.33,28.6,0.8049,0.00035,6.68784]
[1778026258594,32.88,81180.86,28.6,0.80578,0.00034,6.66964]
[1778026260608,32.88,81177.28,28.6,0.80456,0.00035,6.69483]
[1778026262275,32.87,81176.06,28.6,0.80417,0.00035,6.70285]
[1778026262740,32.87,81172.0,28.6,0.80278,0.00035,6.73138]
[1778026263630,32.84,81170.58,28.6,0.80247,0.00035,6.73762]
[1778026268665,32.76,81170.19,28.6,0.80296,0.00035,6.7275]
[1778026270679,32.75,81159.54,28.6,0.79924,0.00035,6.80284]
[1778026271686,32.75,81156.79,28.6,0.79828,0.00035,6.82203]
[1778026276721,32.74,81154.79,28.6,0.79764,0.00036,6.83478]
[1778026282481,32.73,81154.82,28.6,0.79772,0.00036,6.83318]
[1778026285616,32.72,81154.96,28.6,0.79784,0.00036,6.83078]
[1778026285922,32.72,81154.96,28.6,0.79784,0.00036,6.83078]
[1778026286419,32.72,81154.96,28.6,0.79784,0.00036,6.83078]
[1778026286445,32.72,81150.57,28.6,0.79629,0.00036,6.86156]
[1778026286662,32.72,81150.57,28.6,0.79629,0.00036,6.86156]
[1778026286792,32.72,81143.04,28.6,0.79362,0.00036,6.91441]
[1778026287800,32.71,81140.41,28.6,0.79269,0.00036,6.93252]
[1778026289813,32.71,81141.63,28.6,0.79318,0.00036,6.923]
[1778026293842,32.69,81140.26,28.6,0.79302,0.00036,6.91866]
[1778026296863,32.68,81139.04,28.6,0.79264,0.00036,6.92594]
[1778026298877,32.68,81137.53,28.6,0.79214,0.00036,6.93575]
[1778026303308,32.67,81137.66,28.6,0.79225,0.00036,6.93364]
[1778026303353,32.67,81137.66,28.6,0.79225,0.00036,6.93364]
[1778026303525,32.67,81138.72,28.6,0.79265,0.00036,6.92577]
[1778026304528,32.67,81138.72,28.6,0.79265,0.00036,6.92577]
[1778026303943,32.67,81180.48,28.6,0.80742,0.00035,6.62808]
[1778026304613,32.67,81180.48,28.6,0.80742,0.00035,6.62808]
[1778026305332,32.67,81180.48,28.6,0.80742,0.00035,6.62808]
[1778026305374,32.66,81222.39,28.6,0.82163,0.00033,6.32349]
[1778026305927,32.66,81226.09,28.6,0.82285,0.00033,6.29645]
[1778026307181,32.66,81231.19,28.6,0.82453,0.00033,6.25888]
[1778026307941,32.66,81229.3,28.6,0.82391,0.00033,6.27276]
[1778026309956,32.66,81231.94,28.6,0.82478,0.00033,6.25331]
[1778026312092,32.66,81242.93,28.6,0.82833,0.00032,6.17316]
[1778026312977,32.66,81247.43,28.6,0.82977,0.00032,6.14036]
[1778026314991,32.66,81249.01,28.6,0.83027,0.00032,6.1289]
[1778026315998,32.66,81243.12,28.6,0.82838,0.00032,6.17195]
[1778026317005,32.66,81238.21,28.6,0.82681,0.00032,6.20775]
[1778026320026,32.65,81236.75,28.6,0.82635,0.00032,6.21797]
[1778026322040,32.65,81232.02,28.6,0.82483,0.00033,6.2522]
[1778026323047,32.65,81228.77,28.6,0.82378,0.00033,6.27572]
[1778026328082,32.64,81221.85,28.6,0.82156,0.00033,6.32501]
[1778026329089,32.64,81213.1,28.6,0.81867,0.00033,6.38843]
[1778026334124,32.63,81208.66,28.6,0.81726,0.00033,6.41896]
[1778026335131,32.63,81205.96,28.6,0.81638,0.00034,6.43818]
[1778026336138,32.63,81203.98,28.6,0.81573,0.00034,6.45215]
[1778026341173,32.61,81202.94,28.6,0.81547,0.00034,6.45764]
[1778026342179,32.61,81196.65,28.6,0.81335,0.00034,6.50305]
[1778026343187,32.61,81193.76,28.6,0.81238,0.00034,6.52372]
[1778026345201,32.61,81192.47,28.6,0.81197,0.00034,6.53247]
[1778026350236,32.52,81190.76,28.6,0.81205,0.00034,6.53066]
[1778026351243,32.51,81188.3,28.6,0.81147,0.00034,6.53584]
[1778026351882,32.51,81188.3,28.6,0.81147,0.00034,6.53584]
[1778026352250,32.51,81185.78,28.6,0.81062,0.00034,6.55381]
[1778026352839,32.51,81185.78,28.6,0.81062,0.00034,6.55381]
[1778026353257,32.51,81181.59,28.6,0.80919,0.00035,6.58386]
[1778026354264,32.51,81180.29,28.6,0.80875,0.00035,6.59292]
[1778026359299,32.5,81178.11,28.6,0.80805,0.00035,6.60758]
[1778026364333,32.5,81177.55,28.6,0.80787,0.00035,6.61144]
[1778026365341,32.5,81175.78,28.6,0.80725,0.00035,6.62419]
[1778026367355,32.5,81174.33,28.6,0.80675,0.00035,6.63454]
[1778026372390,32.5,81169.29,28.6,0.80501,0.00035,6.67057]
[1778026373398,32.49,81168.14,28.6,0.80461,0.00035,6.67875]
[1778026376419,32.49,81162.56,28.6,0.80266,0.00035,6.71857]
[1778026381454,32.49,81164.48,28.6,0.80338,0.00035,6.704]
[1778026382461,32.49,81159.49,28.6,0.80162,0.00035,6.73976]
[1778026384475,32.48,81156.38,28.6,0.80053,0.00036,6.76176]
[1778026386489,32.48,81155.09,28.6,0.80009,0.00036,6.77064]
[1778026391524,32.48,81155.39,28.6,0.80024,0.00036,6.76754]
[1778026393538,32.47,81158.9,28.6,0.80151,0.00035,6.74196]
[1778026394545,32.47,81160.34,28.6,0.80203,0.00035,6.73145]
[1778026399580,32.47,81160.43,28.6,0.80209,0.00035,6.73006]
[1778026404615,32.46,81160.51,28.6,0.80216,0.00035,6.72874]
[1778026407636,32.46,81157.76,28.6,0.80119,0.00036,6.74846]
[1778026409650,32.46,81156.41,28.6,0.8007,0.00036,6.75833]
[1778026412671,32.47,81153.04,28.6,0.79973,0.00036,6.77059]
[1778026413678,32.47,81150.97,28.6,0.79898,0.00036,6.78558]
[1778026414685,32.47,81148.95,28.6,0.79826,0.00036,6.79999]
[1778026415692,32.47,81141.68,28.6,0.79564,0.00036,6.85186]
[1778026421734,32.47,81141.81,28.6,0.79568,0.00036,6.85113]
[1778026426769,32.47,81141.95,28.6,0.79572,0.00036,6.85027]
[1778026431804,32.47,81141.91,28.6,0.7957,0.00036,6.8507]
[1778026436839,32.47,81141.22,28.6,0.79544,0.00036,6.85578]
[1778026441876,32.47,81143.77,28.6,0.79636,0.00036,6.83769]
[1778026442882,32.47,81152.87,28.6,0.79963,0.00036,6.77245]
[1778026443889,32.47,81157.43,28.6,0.80126,0.00036,6.73966]
[1778026444896,32.47,81159.47,28.6,0.80199,0.00035,6.72498]
[1778026449931,32.47,81159.52,28.6,0.80202,0.00035,6.7243]
[1778026452953,32.46,81168.26,28.6,0.80513,0.00035,6.66085]
[1778026453959,32.46,81170.77,28.6,0.80601,0.00035,6.64263]
[1778026457987,32.46,81169.63,28.6,0.80562,0.00035,6.65062]
[1778026463022,32.46,81167.77,28.6,0.80499,0.00035,6.66369]
[1778026464029,32.46,81165.35,28.6,0.80414,0.00035,6.68106]
[1778026466043,32.46,81163.35,28.6,0.80345,0.00035,6.69524]
[1778026467053,32.46,81161.61,28.6,0.80284,0.00035,6.70765]
[1778026468060,32.45,81160.02,28.6,0.80228,0.00035,6.71895]
[1778026473095,32.45,81160.88,28.6,0.80287,0.00035,6.69964]
[1778026475109,32.45,81162.42,28.6,0.80343,0.00035,6.68827]
[1778026478130,32.45,81160.77,28.6,0.80287,0.00035,6.6998]
[1778026479137,32.44,81157.25,28.6,0.80162,0.00036,6.725]
[1778026480144,32.44,81155.04,28.6,0.80085,0.00036,6.74072]
[1778026485179,32.44,81155.31,28.6,0.80099,0.00036,6.73785]
[1778026492638,32.43,81155.53,28.6,0.8011,0.00036,6.73551]
[1778026492699,32.43,81154.23,28.6,0.80067,0.00036,6.74429]
[1778026498275,32.42,81153.47,28.6,0.80044,0.00036,6.74888]
[1778026503703,32.42,81153.07,28.6,0.80033,0.00036,6.7511]
[1778026503310,32.42,81147.7,28.6,0.7984,0.00036,6.78977]
[1778026504317,32.42,81145.38,28.6,0.79756,0.00036,6.80647]
[1778026508345,32.42,81147.1,28.6,0.79817,0.00036,6.79436]
[1778026509352,32.42,81148.63,28.6,0.79871,0.00036,6.78346]
[1778026514411,32.42,81148.53,28.6,0.79866,0.00036,6.78448]
[1778026514476,32.42,81148.51,28.6,0.79866,0.00036,6.78452]
[1778026515502,32.42,81148.51,28.6,0.79866,0.00036,6.78452]
[1778026515559,32.42,81144.51,28.6,0.79723,0.00036,6.81308]
[1778026521439,32.42,81144.19,28.6,0.7971,0.00036,6.81558]
[1778026527481,32.42,81143.75,28.6,0.79693,0.00036,6.81893]
[1778026528488,32.42,81145.44,28.6,0.79754,0.00036,6.80687]
[1778026530502,32.43,81148.17,28.6,0.79852,0.00036,6.78741]
[1778026531510,32.43,81150.83,28.6,0.79972,0.00036,6.75604]
[1778026532517,32.43,81157.12,28.6,0.80196,0.00036,6.7109]
[1778026535538,32.43,81155.23,28.6,0.80127,0.00036,6.72481]
[1778026540573,32.43,81154.4,28.6,0.80096,0.00036,6.73113]
[1778026541238,32.43,81154.4,28.6,0.80096,0.00036,6.73113]
[1778026541580,32.43,81165.04,28.6,0.80473,0.00035,6.65459]
[1778026542586,32.43,81177.0,28.6,0.80892,0.00035,6.56805]
[1778026543701,32.43,81179.36,28.6,0.80974,0.00035,6.55092]
[1778026547622,32.44,81186.62,28.6,0.81222,0.00034,6.49858]
[1778026549636,32.44,81188.01,28.6,0.81269,0.00034,6.48867]
[1778026553664,32.44,81186.73,28.6,0.81222,0.00034,6.49876]
[1778026557692,32.44,81188.73,28.6,0.81289,0.00034,6.4846]
[1778026558699,32.44,81193.73,28.6,0.81459,0.00034,6.44827]
[1778026559706,32.45,81196.67,28.6,0.81559,0.00034,6.42699]
[1778026560800,32.45,81196.67,28.6,0.81559,0.00034,6.42699]
[1778026560876,32.45,81197.11,28.6,0.81573,0.00034,6.42397]
[1778026561720,32.45,81204.25,28.6,0.81814,0.00034,6.37199]
[1778026562727,32.45,81206.71,28.6,0.81896,0.00034,6.35405]
[1778026563734,32.45,81205.42,28.6,0.81852,0.00034,6.36378]
[1778026568769,32.45,81205.5,28.6,0.81853,0.00034,6.36355]
[1778026569361,32.45,81205.5,28.6,0.81853,0.00034,6.36355]
[1778026569776,32.45,81213.36,28.6,0.82116,0.00033,6.30608]
[1778026570452,32.45,81213.36,28.6,0.82116,0.00033,6.30608]
[1778026570783,32.45,81216.07,28.6,0.82206,0.00033,6.28628]
[1778026571790,32.45,81217.49,28.6,0.82252,0.00033,6.27602]
[1778026573804,32.46,81212.39,28.6,0.82082,0.00033,6.31358]
[1778026574811,32.46,81207.2,28.6,0.81908,0.00034,6.35157]
[1778026575818,32.46,81205.83,28.6,0.81861,0.00034,6.36173]
[1778026577151,32.46,81206.2,28.6,0.81873,0.00034,6.35911]
[1778026577832,32.46,81229.51,28.6,0.82647,0.00033,6.18822]
[1778026578297,32.46,81229.51,28.6,0.82647,0.00033,6.18822]
[1778026578843,32.46,81237.82,28.6,0.82918,0.00032,6.12697]
[1778026579846,32.46,81240.92,28.6,0.83017,0.00032,6.10426]
[1778026580853,32.46,81238.71,28.6,0.82945,0.00032,6.12072]
[1778026584880,32.46,81240.65,28.6,0.83004,0.00032,6.10724]
[1778026585888,32.46,81239.22,28.6,0.82957,0.00032,6.11795]
[1778026586895,32.47,81242.72,28.6,0.83069,0.00032,6.0924]
[1778026587902,32.47,81246.63,28.6,0.83194,0.00032,6.0638]
[1778026588909,32.47,81251.94,28.6,0.83363,0.00032,6.02491]
[1778026589916,32.47,81249.73,28.6,0.83291,0.00032,6.04148]
[1778026590923,32.47,81244.31,28.6,0.83116,0.00032,6.08173]
[1778026591930,32.47,81236.92,28.6,0.82902,0.00032,6.12391]
[1778026593944,32.48,81229.9,28.6,0.8267,0.00033,6.17615]
[1778026594951,32.48,81226.51,28.6,0.82559,0.00033,6.20117]
[1778026596529,32.48,81226.51,28.6,0.82559,0.00033,6.20117]
[1778026596566,32.48,81222.76,28.6,0.82435,0.00033,6.22879]
[1778026597301,32.48,81222.76,28.6,0.82435,0.00033,6.22879]
[1778026597528,32.48,81222.76,28.6,0.82435,0.00033,6.22879]
[1778026597567,32.48,81199.86,28.6,0.81667,0.00034,6.39683]
[1778026597975,32.48,81198.91,28.6,0.81634,0.00034,6.404]
[1778026602003,32.49,81197.45,28.6,0.8158,0.00034,6.41554]
[1778026603011,32.49,81194.49,28.6,0.81478,0.00034,6.43733]
[1778026604018,32.49,81190.38,28.6,0.81337,0.00034,6.46744]
[1778026606035,32.49,81189.01,28.6,0.81288,0.00034,6.47768]
[1778026609057,32.5,81186.75,28.6,0.81209,0.00034,6.49449]
[1778026610064,32.5,81180.41,28.6,0.80989,0.00035,6.54061]
[1778026611072,32.5,81177.98,28.6,0.80905,0.00035,6.55826]
[1778026612689,32.5,81177.98,28.6,0.80905,0.00035,6.55826]
[1778026612786,32.5,81178.02,28.6,0.80906,0.00035,6.55799]
[1778026614106,32.5,81177.88,28.6,0.80901,0.00035,6.55903]
[1778026614197,32.5,81176.75,28.6,0.80862,0.00035,6.56723]
[1778026616107,32.5,81175.05,28.6,0.80802,0.00035,6.57955]
[1778026620135,32.5,81176.53,28.6,0.80854,0.00035,6.5688]
[1778026622149,32.5,81170.16,28.6,0.80631,0.00035,6.61488]
[1778026623156,32.5,81164.71,28.6,0.8044,0.00035,6.65415]
[1778026627780,32.5,81164.41,28.6,0.80428,0.00035,6.6565]
[1778026627872,32.5,81164.34,28.6,0.80426,0.00035,6.65691]
[1778026628998,32.5,81164.34,28.6,0.80426,0.00035,6.65691]
[1778026629198,32.5,81162.47,28.6,0.80361,0.00035,6.6702]
[1778026634489,32.49,81163.53,28.6,0.80401,0.00035,6.66218]
[1778026635240,32.49,81151.98,28.6,0.7999,0.00036,6.74516]
[1778026636247,32.49,81149.62,28.6,0.79906,0.00036,6.76203]
[1778026638265,32.49,81155.58,28.6,0.80119,0.00036,6.71923]
[1778026640278,32.49,81154.06,28.6,0.80065,0.00036,6.73014]
[1778026642293,32.49,81155.21,28.6,0.80106,0.00036,6.72186]
[1778026647327,32.49,81154.89,28.6,0.80095,0.00036,6.72412]
[1778026651356,32.49,81152.03,28.6,0.80018,0.00036,6.73222]
[1778026652066,32.49,81152.03,28.6,0.80018,0.00036,6.73222]
[1778026652363,32.49,81148.01,28.6,0.79873,0.00036,6.76117]
[1778026653370,32.49,81146.5,28.6,0.79818,0.00036,6.7721]
[1778026657398,32.5,81147.89,28.6,0.79866,0.00036,6.7626]
[1778026662433,32.5,81147.7,28.6,0.79859,0.00036,6.76387]
[1778026666461,32.49,81145.47,28.6,0.7978,0.00036,6.77958]
[1778026667468,32.49,81142.52,28.6,0.79673,0.00036,6.80074]
[1778026671496,32.5,81139.93,28.6,0.79578,0.00036,6.81948]
[1778026676532,32.5,81141.3,28.6,0.79627,0.00036,6.80991]
[1778026681567,32.5,81140.47,28.6,0.79596,0.00036,6.81605]
[1778026686602,32.5,81140.5,28.6,0.79596,0.00036,6.81603]
[1778026691637,32.5,81140.36,28.6,0.7959,0.00036,6.8172]
[1778026694658,32.5,81138.09,28.6,0.79507,0.00036,6.83346]
[1778026696671,32.5,81136.89,28.6,0.79463,0.00036,6.84204]
[1778026701707,32.5,81137.78,28.6,0.79495,0.00036,6.8358]
[1778026703721,32.5,81139.88,28.6,0.79571,0.00036,6.82089]
[1778026706742,32.51,81159.42,28.6,0.80272,0.00036,6.68115]
[1778026707748,32.51,81165.32,28.6,0.80479,0.00035,6.63889]
[1778026708756,32.51,81163.22,28.6,0.80404,0.00035,6.65428]
[1778026709764,32.51,81150.99,28.6,0.79967,0.00036,6.74236]
[1778026710771,32.51,81147.34,28.6,0.79836,0.00036,6.76861]
[1778026711778,32.51,81146.59,28.6,0.79833,0.00036,6.76168]
[1778026716813,32.52,81151.41,28.6,0.80004,0.00036,6.7277]
[1778026717819,32.52,81152.78,28.6,0.80053,0.00036,6.71785]
[1778026718827,32.51,81154.82,28.6,0.80126,0.00036,6.70319]
[1778026720842,32.52,81158.27,28.6,0.80248,0.00036,6.67859]
[1778026721848,32.52,81160.59,28.6,0.8033,0.00035,6.66194]
[1778026722855,32.52,81162.27,28.6,0.8039,0.00035,6.6499]
[1778026723380,32.52,81162.27,28.6,0.8039,0.00035,6.6499]
[1778026723861,32.52,81170.29,28.6,0.80672,0.00035,6.59214]
[1778026724869,32.52,81166.38,28.6,0.80535,0.00035,6.62031]
[1778026727367,32.52,81165.46,28.6,0.80503,0.00035,6.62679]
[1778026727890,32.52,81163.53,28.6,0.80434,0.00035,6.64079]
[1778026729658,32.52,81162.67,28.6,0.80405,0.00035,6.64688]
[1778026729904,32.51,81159.05,28.6,0.80277,0.00036,6.67281]
[1778026730670,32.51,81159.05,28.6,0.80277,0.00036,6.67281]
[1778026730911,32.51,81157.75,28.6,0.80231,0.00036,6.68202]
[1778026731918,32.51,81152.0,28.6,0.80026,0.00036,6.72331]
[1778026736953,32.52,81151.34,28.6,0.79999,0.00036,6.72865]
[1778026738967,32.52,81145.07,28.6,0.79772,0.00036,6.77377]
[1778026739974,32.52,81143.31,28.6,0.79708,0.00036,6.78648]
[1778026744002,32.52,81141.37,28.6,0.79637,0.00036,6.80061]
[1778026749037,32.53,81133.59,28.6,0.79352,0.00037,6.85621]
[1778026750044,32.53,81129.7,28.6,0.7921,0.00037,6.88384]
[1778026752662,32.53,81129.5,28.6,0.79202,0.00037,6.88524]
[1778026752668,32.53,81129.5,28.6,0.79202,0.00037,6.88524]
[1778026752901,32.52,81129.09,28.6,0.79188,0.00037,6.88805]
[1778026753861,32.52,81129.09,28.6,0.79188,0.00037,6.88805]
[1778026753961,32.52,81127.97,28.6,0.79147,0.00037,6.89592]
[1778026754073,32.52,81125.46,28.6,0.79055,0.00037,6.91367]
[1778026759108,32.53,81124.04,28.6,0.79001,0.00037,6.92401]
[1778026760115,32.53,81125.33,28.6,0.79048,0.00037,6.9149]
[1778026765150,32.53,81125.49,28.6,0.7905,0.00037,6.91453]
[1778026770185,32.53,81124.85,28.6,0.79028,0.00037,6.91876]
[1778026773206,32.53,81120.21,28.6,0.78883,0.00037,6.93893]
[1778026774212,32.53,81116.11,28.6,0.78731,0.00037,6.96768]
[1778026776229,32.53,81114.47,28.6,0.78672,0.00037,6.97893]
[1778026778244,32.53,81108.86,28.6,0.78462,0.00037,7.01826]
[1778026779251,32.53,81107.44,28.6,0.78409,0.00038,7.02814]
[1778026780649,32.52,81106.26,28.6,0.78365,0.00038,7.03633]
[1778026782272,32.53,81103.6,28.6,0.78264,0.00038,7.05505]
[1778026787570,32.53,81102.86,28.6,0.78235,0.00038,7.06044]
[1778026792343,32.53,81101.64,28.6,0.78187,0.00038,7.06927]
[1778026793351,32.53,81103.0,28.6,0.78238,0.00038,7.05983]
[1778026796372,32.53,81099.03,28.6,0.78088,0.00038,7.08762]
[1778026803828,32.53,81099.66,28.6,0.78111,0.00038,7.08331]
[1778026804428,32.53,81095.34,28.6,0.77947,0.00038,7.11339]
[1778026805434,32.53,81093.3,28.6,0.77869,0.00038,7.12751]
[1778026810470,32.53,81094.54,28.6,0.77917,0.00038,7.11879]
[1778026811478,32.53,81091.94,28.6,0.77818,0.00038,7.13678]
[1778026812713,32.53,81091.94,28.6,0.77818,0.00038,7.13678]
[1778026812815,32.53,81090.04,28.6,0.77746,0.00038,7.14988]
[1778026813492,32.53,81085.69,28.6,0.7758,0.00038,7.17983]
[1778026814591,32.53,81070.46,28.6,0.76992,0.00039,7.28402]
[1778026815506,32.53,81066.32,28.6,0.7683,0.00039,7.31222]
[1778026816513,32.53,81063.89,28.6,0.76735,0.00039,7.32858]
[1778026819997,32.53,81063.21,28.6,0.7671,0.00039,7.33294]
[1778026820019,32.53,81062.96,28.6,0.767,0.00039,7.33464]
[1778026820541,32.53,81059.34,28.6,0.76558,0.00039,7.3591]
[1778026821548,32.53,81056.96,28.6,0.76464,0.00039,7.37511]
[1778026823562,32.53,81055.42,28.6,0.76405,0.00039,7.38526]
[1778026825116,32.53,81055.37,28.6,0.76403,0.00039,7.38555]
[1778026825304,32.53,81055.37,28.6,0.76403,0.00039,7.38555]
[1778026825505,32.53,81055.37,28.6,0.76403,0.00039,7.38555]
[1778026825581,32.53,81064.57,28.6,0.76765,0.00039,7.32342]
[1778026827595,32.52,81068.16,28.6,0.76907,0.00039,7.29883]
[1778026828601,32.52,81066.34,28.6,0.76836,0.00039,7.3111]
[1778026833637,32.52,81066.35,28.6,0.76864,0.00039,7.29835]
[1778026834644,32.52,81072.21,28.6,0.77093,0.00039,7.25836]
[1778026835651,32.52,81076.19,28.6,0.77247,0.00039,7.23112]
[1778026836658,32.52,81078.36,28.6,0.77332,0.00039,7.21623]
[1778026837665,32.52,81081.49,28.6,0.77453,0.00039,7.19461]
[1778026842700,32.51,81082.09,28.6,0.77478,0.00039,7.19015]
[1778026846728,32.51,81079.99,28.6,0.77397,0.00039,7.2046]
[1778026850756,32.51,81077.35,28.6,0.77297,0.00039,7.22237]
[1778026853037,32.51,81077.14,28.6,0.77289,0.00039,7.2237]
[1778026853117,32.51,81068.2,28.6,0.76942,0.00039,7.28477]
[1778026853536,32.51,81068.2,28.6,0.76942,0.00039,7.28477]
[1778026853536,32.51,81068.2,28.6,0.76942,0.00039,7.28477]
[1778026853777,32.51,81064.41,28.6,0.76793,0.00039,7.31056]
[1778026857040,32.51,81064.28,28.6,0.76788,0.00039,7.31148]
[1778026857044,32.51,81063.88,28.6,0.76772,0.00039,7.31422]
[1778026857805,32.51,81062.06,28.6,0.767,0.00039,7.32656]
[1778026858541,32.51,81062.06,28.6,0.767,0.00039,7.32656]
[1778026858541,32.51,81062.06,28.6,0.767,0.00039,7.32656]
[1778026858812,32.51,81062.96,28.6,0.76736,0.00039,7.32048]
[1778026859819,32.51,81060.23,28.6,0.76628,0.00039,7.33896]
[1778026860544,32.51,81060.23,28.6,0.76628,0.00039,7.33896]
[1778026860826,32.51,81058.33,28.6,0.76554,0.00039,7.35179]
[1778026863847,32.51,81056.22,28.6,0.76471,0.00039,7.36595]
[1778026864854,32.51,81052.25,28.6,0.76314,0.0004,7.39261]
[1778026865998,32.51,81052.25,28.6,0.76314,0.0004,7.39261]
[1778026866016,32.51,81050.57,28.6,0.76247,0.0004,7.40382]
[1778026866980,32.51,81043.52,28.6,0.75967,0.0004,7.45078]
[1778026867878,32.51,81041.82,28.6,0.759,0.0004,7.46198]
[1778026872913,32.5,81041.58,28.6,0.75894,0.0004,7.46298]
[1778026873920,32.5,81043.45,28.6,0.7597,0.0004,7.45041]
[1778026875934,32.5,81044.74,28.6,0.76022,0.0004,7.44162]
[1778026880969,32.5,81044.3,28.6,0.76007,0.0004,7.44411]
[1778026882392,32.49,81044.2,28.6,0.76004,0.0004,7.44469]
[1778026882983,32.49,81033.54,28.6,0.75581,0.0004,7.51453]
[1778026883947,32.49,81033.54,28.6,0.75581,0.0004,7.51453]
[1778026884997,32.48,81027.65,28.6,0.75345,0.00041,7.55297]
[1778026886004,32.48,81026.05,28.6,0.75281,0.00041,7.56326]
[1778026887011,32.48,81023.51,28.6,0.75179,0.00041,7.57967]
[1778026888018,32.48,81022.99,28.6,0.75159,0.00041,7.58296]
[1778026889025,32.48,81023.39,28.6,0.75176,0.00041,7.58023]
[1778026890032,32.48,81024.26,28.6,0.75212,0.00041,7.57443]
[1778026891039,32.48,81021.39,28.6,0.75119,0.00041,7.58105]
[1778026892046,32.47,81020.18,28.6,0.7507,0.00041,7.58881]
[1778026893053,32.47,81018.16,28.6,0.74988,0.00041,7.60184]
[1778026894060,32.47,81017.13,28.6,0.74946,0.00041,7.6085]
[1778026897081,32.47,81014.91,28.6,0.74856,0.00041,7.62278]
[1778026898088,32.47,81013.75,28.6,0.74809,0.00041,7.63023]
[1778026899095,32.47,81012.61,28.6,0.74762,0.00041,7.63753]
[1778026900103,32.47,81013.07,28.6,0.74782,0.00041,7.63446]
[1778026901110,32.47,81012.41,28.6,0.74755,0.00041,7.63864]
[1778026905959,32.46,81012.38,28.6,0.74757,0.00041,7.63839]
[1778026906166,32.46,81008.14,28.6,0.74583,0.00041,7.66565]
[1778026907152,32.46,81002.26,28.6,0.7434,0.00042,7.70331]
[1778026908159,32.46,81001.37,28.6,0.74303,0.00042,7.70891]
[1778026910173,32.46,81000.55,28.6,0.74271,0.00042,7.71389]
[1778026911181,32.46,80997.58,28.6,0.74148,0.00042,7.73268]
[1778026914202,32.45,80998.47,28.6,0.74188,0.00042,7.72659]
[1778026915945,32.45,80998.47,28.6,0.74188,0.00042,7.72659]
[1778026915999,32.45,80998.41,28.6,0.74186,0.00042,7.72689]
[1778026916454,32.45,80998.41,28.6,0.74186,0.00042,7.72689]
[1778026916555,32.45,80997.53,28.6,0.74149,0.00042,7.73245]
[1778026917223,32.45,80995.58,28.6,0.74068,0.00042,7.74484]
[1778026920510,32.45,80995.82,28.6,0.74079,0.00042,7.74312]
[1778026920573,32.45,80996.78,28.6,0.7412,0.00042,7.73692]
[1778026921816,32.45,80996.78,28.6,0.7412,0.00042,7.73692]
[1778026921826,32.45,80994.78,28.6,0.74037,0.00042,7.74957]
[1778026923084,32.45,80994.78,28.6,0.74037,0.00042,7.74957]
[1778026923130,32.45,80992.6,28.6,0.73947,0.00042,7.76327]
[1778026923265,32.45,80991.71,28.6,0.7391,0.00042,7.76882]
[1778026926011,32.44,80991.17,28.6,0.73892,0.00042,7.7715]
[1778026926014,32.43,80990.89,28.6,0.73885,0.00042,7.77253]
[1778026926286,32.43,80992.52,28.6,0.73954,0.00042,7.76215]
[1778026928300,32.43,80993.31,28.6,0.73988,0.00042,7.75703]
[1778026930564,32.43,80993.28,28.6,0.73987,0.00042,7.75716]
[1778026930665,32.43,80993.1,28.6,0.7398,0.00042,7.75824]
[1778026931708,32.43,80993.1,28.6,0.7398,0.00042,7.75824]
[1778026931734,32.43,80991.24,28.6,0.73902,0.00042,7.76992]
[1778026933772,32.43,80990.86,28.6,0.73887,0.00042,7.77225]
[1778026933848,32.43,80991.47,28.6,0.73913,0.00042,7.76833]
[1778026936793,32.43,80991.07,28.6,0.73897,0.00042,7.77072]
[1778026937049,32.42,80990.38,28.6,0.73872,0.00042,7.77443]
[1778026937363,32.41,80984.42,28.6,0.73626,0.00042,7.81128]
[1778026938369,32.41,80983.0,28.6,0.73567,0.00042,7.82007]
[1778026939377,32.41,80982.0,28.6,0.73525,0.00042,7.82622]
[1778026940502,32.41,80981.57,28.6,0.73507,0.00042,7.82888]
[1778026942934,32.41,80981.66,28.6,0.73511,0.00042,7.82827]
[1778026943121,32.41,80981.98,28.6,0.73525,0.00042,7.82623]
[1778026943406,32.41,80987.89,28.6,0.73775,0.00042,7.78908]
[1778026944413,32.41,80991.7,28.6,0.73935,0.00042,7.76501]
[1778026946427,32.41,80990.45,28.6,0.73882,0.00042,7.77295]
[1778026951282,32.41,80990.41,28.6,0.7388,0.00042,7.77327]
[1778026951442,32.41,80990.41,28.6,0.7388,0.00042,7.77327]
[1778026951465,32.41,80997.37,28.6,0.74194,0.00042,7.71706]
[1778026952469,32.41,81003.76,28.6,0.74461,0.00042,7.67606]
[1778026953606,32.41,81006.45,28.6,0.74573,0.00041,7.6587]
[1778026954483,32.41,81006.99,28.6,0.74595,0.00041,7.6552]
[1778026956497,32.41,81008.49,28.6,0.74658,0.00041,7.64543]
[1778026957504,32.4,81009.83,28.6,0.74713,0.00041,7.63672]
[1778026959518,32.4,81010.3,28.6,0.74733,0.00041,7.6336]
[1778026964553,32.4,81011.56,28.6,0.74786,0.00041,7.62529]
[1778026970114,32.4,81011.9,28.6,0.74801,0.00041,7.62302]
[1778026970211,32.4,81011.42,28.6,0.74782,0.00041,7.62601]
[1778026970605,32.4,81005.02,28.6,0.74517,0.00041,7.66736]
[1778026971612,32.4,80999.88,28.6,0.74303,0.00042,7.70032]
[1778026972619,32.4,80998.65,28.6,0.74253,0.00042,7.70811]
[1778026974633,32.4,80999.34,28.6,0.74282,0.00042,7.70353]
[1778026975640,32.4,81000.16,28.6,0.74317,0.00042,7.69821]
[1778026977657,32.4,81001.04,28.6,0.74355,0.00042,7.69242]
[1778026979671,32.39,80998.59,28.6,0.74253,0.00042,7.70796]
[1778026980678,32.39,80997.68,28.6,0.74216,0.00042,7.7137]
[1778026983829,32.39,80997.28,28.6,0.74201,0.00042,7.71607]
[1778026983955,32.39,80997.28,28.6,0.74201,0.00042,7.71607]
[1778026983980,32.39,80996.94,28.6,0.74187,0.00042,7.71815]
[1778026985176,32.39,80980.84,28.6,0.7351,0.00042,7.81978]
[1778026985715,32.39,80974.52,28.6,0.73243,0.00043,7.85911]
[1778026986831,32.39,80973.6,28.6,0.73204,0.00043,7.86473]
[1778026988234,32.39,80970.92,28.6,0.7309,0.00043,7.88122]
[1778026988735,32.39,80961.14,28.6,0.72672,0.00043,7.94112]
[1778026989742,32.38,80958.51,28.6,0.72564,0.00043,7.95639]
[1778026992764,32.34,80957.63,28.6,0.7255,0.00043,7.95831]
[1778026994778,32.33,80955.14,28.6,0.72448,0.00043,7.97259]
[1778026997799,32.32,80956.32,28.6,0.72505,0.00043,7.96462]
[1778026999813,32.32,80955.55,28.6,0.72472,0.00043,7.96925]
[1778027004443,32.32,80955.76,28.6,0.72481,0.00043,7.96787]
[1778027004848,32.32,80953.89,28.6,0.72401,0.00043,7.97918]
[1778027005855,32.32,80951.81,28.6,0.72311,0.00043,7.99174]
[1778027006862,32.31,80950.7,28.6,0.72265,0.00043,7.99812]
[1778027010890,32.31,80951.84,28.6,0.72317,0.00043,7.99076]
[1778027015925,32.3,80951.4,28.6,0.72323,0.00043,7.98123]
[1778027016932,32.3,80950.04,28.6,0.72264,0.00044,7.9894]
[1778027017938,32.3,80948.51,28.6,0.722,0.00044,7.99822]
[1778027019953,32.29,80947.78,28.6,0.72172,0.00044,8.00209]
[1778027022030,32.29,80947.62,28.6,0.72165,0.00044,8.003]
[1778027022252,32.29,80947.62,28.6,0.72165,0.00044,8.003]
[1778027022246,32.29,80943.71,28.6,0.71995,0.00044,8.02638]
[1778027022977,32.3,80938.44,28.6,0.71757,0.00044,8.05874]
[1778027024302,32.29,80938.69,28.6,0.71773,0.00044,8.05657]
[1778027024991,32.29,80945.74,28.6,0.72086,0.00044,8.01387]
[1778027025998,32.29,80948.81,28.6,0.7222,0.00044,7.99539]
[1778027031033,32.29,80948.75,28.6,0.72218,0.00044,7.99571]
[1778027032040,32.29,80951.74,28.6,0.72348,0.00043,7.97765]
[1778027034054,32.29,80952.48,28.6,0.7238,0.00043,7.97319]
[1778027034390,32.29,80952.48,28.6,0.7238,0.00043,7.97319]
[1778027035061,32.29,80960.56,28.6,0.7273,0.00043,7.92399]
[1778027035399,32.29,80960.56,28.6,0.7273,0.00043,7.92399]
[1778027036068,32.29,80967.3,28.6,0.7302,0.00043,7.88258]
[1778027037075,32.29,80966.51,28.6,0.72986,0.00043,7.88743]
[1778027038082,32.29,80965.87,28.6,0.72959,0.00043,7.89135]
[1778027040096,32.28,80968.57,28.6,0.73075,0.00043,7.87459]
[1778027041103,32.28,80978.69,28.6,0.73508,0.00043,7.8114]
[1778027042110,32.28,80979.69,28.6,0.7355,0.00042,7.8051]
[1778027046308,32.28,80980.49,28.6,0.73586,0.00042,7.79984]
[1778027049643,32.28,80980.55,28.6,0.7359,0.00042,7.79926]
[1778027050166,32.28,80980.92,28.6,0.73606,0.00042,7.79693]
[1778027051173,32.28,80982.4,28.6,0.73669,0.00042,7.78758]
[1778027052180,32.28,80981.0,28.6,0.73609,0.00042,7.79638]
[1778027053836,32.28,80981.01,28.6,0.7361,0.00042,7.79629]
[1778027054194,32.28,80980.29,28.6,0.7358,0.00042,7.8008]
[1778027056208,32.28,80979.74,28.6,0.73557,0.00042,7.80419]
[1778027059090,32.28,80979.7,28.6,0.73556,0.00043,7.80429]
[1778027059229,32.27,80983.26,28.6,0.73708,0.00042,7.78177]
[1778027060236,32.27,80989.71,28.6,0.73981,0.00042,7.74081]
[1778027061243,32.27,80991.17,28.6,0.74042,0.00042,7.73149]
[1778027063257,32.27,80992.82,28.6,0.74113,0.00042,7.72078]
[1778027068292,32.27,80991.7,28.6,0.7407,0.00042,7.72728]
[1778027073328,32.26,80989.18,28.6,0.7399,0.00042,7.73075]
[1778027078364,32.25,80988.63,28.6,0.73972,0.00042,7.73356]
[1778027080378,32.25,80986.95,28.6,0.73903,0.00042,7.74396]
[1778027082121,32.25,80986.95,28.6,0.73903,0.00042,7.74396]
[1778027082222,32.25,80987.47,28.6,0.73927,0.00042,7.74035]
[1778027083183,32.25,80987.47,28.6,0.73927,0.00042,7.74035]
[1778027083252,32.25,80984.21,28.6,0.73788,0.00042,7.76107]
[1778027083399,32.25,80981.59,28.6,0.73677,0.00042,7.77765]
[1778027084405,32.25,80981.26,28.6,0.73663,0.00042,7.77973]
[1778027085413,32.25,80982.88,28.6,0.73732,0.00042,7.76947]
[1778027086420,32.25,80983.19,28.6,0.73745,0.00042,7.76749]
[1778027087427,32.25,80988.05,28.6,0.73951,0.00042,7.73663]
[1778027094476,32.24,80988.09,28.6,0.73958,0.00042,7.73567]
[1778027100842,32.23,80988.89,28.6,0.73994,0.00042,7.73018]
[1778027100869,32.23,80988.89,28.6,0.73994,0.00042,7.73018]
[1778027100874,32.23,80988.96,28.6,0.73998,0.00042,7.72954]
[1778027102308,32.23,80988.96,28.6,0.73998,0.00042,7.72954]
[1778027102321,32.23,80991.67,28.6,0.74114,0.00042,7.71207]
[1778027102532,32.23,80993.42,28.6,0.74188,0.00042,7.70072]
[1778027103539,32.23,80991.6,28.6,0.74112,0.00042,7.71225]
[1778027104546,32.23,80990.64,28.6,0.74073,0.00042,7.71825]
[1778027106293,32.23,80990.64,28.6,0.74073,0.00042,7.71825]
[1778027106564,32.22,80990.62,28.6,0.74074,0.00042,7.71808]
[1778027108019,32.22,80990.62,28.6,0.74074,0.00042,7.71808]
[1778027108121,32.22,80990.58,28.6,0.74073,0.00042,7.71819]
[1778027113613,32.21,80990.76,28.6,0.74087,0.00042,7.71614]
[1778027117641,32.21,80991.47,28.6,0.7412,0.00042,7.71102]
[1778027122676,32.2,80990.37,28.6,0.74078,0.00042,7.71734]
[1778027127512,32.19,80990.16,28.6,0.74073,0.00042,7.71811]
[1778027127613,32.19,80990.16,28.6,0.74074,0.00042,7.71797]
[1778027129261,32.19,80990.16,28.6,0.74074,0.00042,7.71797]
[1778027129362,32.19,80990.16,28.6,0.74075,0.00042,7.71783]
[1778027135767,32.18,80990.52,28.6,0.74119,0.00042,7.7026]
[1778027141178,32.18,80990.64,28.6,0.74128,0.00042,7.7013]
[1778027142817,32.17,80995.5,28.6,0.74335,0.00042,7.66965]
[1778027143825,32.17,80997.63,28.6,0.74425,0.00042,7.65579]
[1778027144832,32.17,81001.36,28.6,0.74582,0.00042,7.63153]
[1778027146384,32.17,81005.34,28.6,0.74749,0.00042,7.60556]
[1778027146846,32.17,81008.49,28.6,0.7488,0.00042,7.58494]
[1778027148860,32.17,81014.24,28.6,0.75119,0.00041,7.54713]
[1778027149867,32.17,81016.6,28.6,0.75217,0.00041,7.53156]
[1778027150874,32.17,81015.39,28.6,0.75166,0.00041,7.53958]
[1778027151881,32.17,81014.12,28.6,0.75114,0.00041,7.54796]
[1778027152888,32.17,81013.66,28.6,0.75095,0.00041,7.551]
[1778027153895,32.17,81014.21,28.6,0.75117,0.00041,7.54738]
[1778027155909,32.17,81014.94,28.6,0.75148,0.00041,7.54259]
[1778027157923,32.17,81016.18,28.6,0.75199,0.00041,7.53444]
[1778027158930,32.17,81017.39,28.6,0.75248,0.00041,7.52647]
[1778027159937,32.17,81017.73,28.6,0.75262,0.00041,7.52425]
[1778027160944,32.17,81018.5,28.6,0.75294,0.00041,7.51919]
[1778027161951,32.17,81020.19,28.6,0.75363,0.00041,7.50807]
[1778027162958,32.17,81019.66,28.6,0.75341,0.00041,7.51164]
[1778027164972,32.17,81021.5,28.6,0.75416,0.00041,7.49954]
[1778027166097,32.17,81021.5,28.6,0.75416,0.00041,7.49954]
[1778027166217,32.17,81021.5,28.6,0.75416,0.00041,7.49954]
[1778027166308,32.17,81026.22,28.6,0.75609,0.00041,7.46819]
[1778027166987,32.17,81029.91,28.6,0.7576,0.00041,7.44351]
[1778027167994,32.17,81031.23,28.6,0.75814,0.00041,7.43461]
[1778027169001,32.17,81032.93,28.6,0.75884,0.00041,7.42315]
[1778027174036,32.17,81034.04,28.6,0.7593,0.00041,7.41552]
[1778027175043,32.17,81037.54,28.6,0.76072,0.00041,7.39192]
[1778027176050,32.17,81033.69,28.6,0.75916,0.00041,7.41784]
[1778027181085,32.17,81033.74,28.6,0.75919,0.00041,7.41734]
[1778027183099,32.17,81037.62,28.6,0.76077,0.00041,7.39116]
[1778027184106,32.17,81038.79,28.6,0.76124,0.0004,7.38326]
[1778027185453,32.17,81038.79,28.6,0.76124,0.0004,7.38326]
[1778027186120,32.17,81041.21,28.6,0.76222,0.0004,7.36692]
[1778027187127,32.17,81045.11,28.6,0.76379,0.0004,7.3405]
[1778027188135,32.17,81049.16,28.6,0.76542,0.0004,7.31288]
[1778027189219,32.17,81049.16,28.6,0.76542,0.0004,7.31288]
[1778027189261,32.17,81051.39,28.6,0.7663,0.0004,7.29774]
[1778027190918,32.17,81051.1,28.6,0.76618,0.0004,7.29981]
[1778027191154,32.17,81053.24,28.6,0.76727,0.0004,7.27303]
[1778027192444,32.17,81055.55,28.6,0.7682,0.0004,7.25716]
[1778027193169,32.17,81059.38,28.6,0.76972,0.0004,7.23082]
[1778027194176,32.17,81061.57,28.6,0.77059,0.0004,7.21574]
[1778027196423,32.17,81061.9,28.6,0.77072,0.0004,7.21349]
[1778027196493,32.17,81061.99,28.6,0.77075,0.0004,7.2129]
[1778027196619,32.17,81061.99,28.6,0.77075,0.0004,7.2129]
[1778027197347,32.17,81061.99,28.6,0.77075,0.0004,7.2129]
[1778027197405,32.17,81061.99,28.6,0.77075,0.0004,7.2129]
[1778027197431,32.17,81061.99,28.6,0.77075,0.0004,7.2129]
[1778027197405,32.17,81062.28,28.6,0.77087,0.0004,7.21093]
[1778027198220,32.17,81065.1,28.6,0.77198,0.00039,7.19149]
[1778027200234,32.17,81067.31,28.6,0.77285,0.00039,7.17631]
[1778027201241,32.17,81076.56,28.6,0.77648,0.00039,7.11196]
[1778027203254,32.17,81073.8,28.6,0.7754,0.00039,7.1312]
[1778027207282,32.17,81070.39,28.6,0.77406,0.00039,7.15486]
[1778027208290,32.17,81065.48,28.6,0.77213,0.00039,7.18884]
[1778027209297,32.17,81062.37,28.6,0.77091,0.0004,7.21024]
[1778027214419,32.17,81062.85,28.6,0.77112,0.0004,7.20654]
[1778027215339,32.17,81061.15,28.6,0.77045,0.0004,7.21821]
[1778027216346,32.17,81058.47,28.6,0.76938,0.0004,7.23668]
[1778027218992,32.16,81057.95,28.6,0.76919,0.0004,7.23999]
[1778027219367,32.16,81050.95,28.6,0.7664,0.0004,7.28796]
[1778027220374,32.16,81047.48,28.6,0.76501,0.0004,7.31158]
[1778027221380,32.16,81045.77,28.6,0.76433,0.0004,7.32314]
[1778027221830,32.16,81045.77,28.6,0.76433,0.0004,7.32314]
[1778027222388,32.16,81039.85,28.6,0.76194,0.0004,7.36335]
[1778027223395,32.16,81035.91,28.6,0.76034,0.00041,7.38995]
[1778027224401,32.16,81034.29,28.6,0.75969,0.00041,7.40083]
[1778027225409,32.16,81033.24,28.6,0.75926,0.00041,7.40785]
[1778027228430,32.16,81031.87,28.6,0.75872,0.00041,7.41688]
[1778027231142,32.16,81032.13,28.6,0.75883,0.00041,7.41501]
[1778027231451,32.16,81027.65,28.6,0.757,0.00041,7.44498]
[1778027232458,32.16,81026.58,28.6,0.75657,0.00041,7.45204]
[1778027233217,32.16,81026.58,28.6,0.75657,0.00041,7.45204]
[1778027233465,32.16,81021.99,28.6,0.75469,0.00041,7.48255]
[1778027234472,32.16,81020.13,28.6,0.75393,0.00041,7.49481]
[1778027235479,32.16,81018.43,28.6,0.75324,0.00041,7.50596]
[1778027236486,32.16,81017.08,28.6,0.75269,0.00041,7.51487]
[1778027237493,32.16,81016.28,28.6,0.75236,0.00041,7.52012]
[1778027238500,32.16,81016.83,28.6,0.75259,0.00041,7.51643]
[1778027241521,32.15,81016.17,28.6,0.75233,0.00041,7.52063]
[1778027242528,32.15,81015.09,28.6,0.75188,0.00041,7.52771]
[1778027246556,32.15,81014.34,28.6,0.75159,0.00041,7.5323]
[1778027251590,32.14,81014.37,28.6,0.75188,0.00041,7.51936]
[1778027252598,32.14,81012.93,28.6,0.75129,0.00042,7.52874]
[1778027254217,32.14,81011.72,28.6,0.7508,0.00042,7.53647]
[1778027255619,32.14,81012.21,28.6,0.75101,0.00042,7.53316]
[1778027257633,32.14,81007.83,28.6,0.7492,0.00042,7.56182]
[1778027258640,32.14,81002.64,28.6,0.74703,0.00042,7.59582]
[1778027259646,32.14,81001.94,28.6,0.74673,0.00042,7.60039]
[1778027261661,32.14,81001.32,28.6,0.74648,0.00042,7.60434]
[1778027263073,32.14,81000.74,28.6,0.74624,0.00042,7.60809]
[1778027266695,32.14,81000.03,28.6,0.74595,0.00042,7.61255]
[1778027270747,32.13,81000.1,28.6,0.74599,0.00042,7.612]
[1778027271730,32.13,80997.73,28.6,0.745,0.00042,7.62729]
[1778027272738,32.13,80995.2,28.6,0.74394,0.00042,7.64363]
[1778027277773,32.13,80994.78,28.6,0.74378,0.00042,7.64598]
[1778027281801,32.13,80992.1,28.6,0.74268,0.00042,7.66284]
[1778027284822,32.12,80992.76,28.6,0.74298,0.00042,7.65822]
[1778027285829,32.12,80991.93,28.6,0.74264,0.00042,7.66349]
[1778027288838,32.12,80992.14,28.6,0.74274,0.00042,7.66196]
[1778027289322,32.12,80992.03,28.6,0.7427,0.00042,7.66258]
[1778027289613,32.12,80992.03,28.6,0.7427,0.00042,7.66258]
[1778027290416,32.12,80992.03,28.6,0.7427,0.00042,7.66258]
[1778027290534,32.12,80987.12,28.6,0.74062,0.00042,7.69408]
[1778027291288,32.12,80975.6,28.6,0.73571,0.00043,7.76733]
[1778027291874,32.12,80968.61,28.6,0.7327,0.00043,7.81133]
[1778027292881,32.12,80966.26,28.6,0.73169,0.00043,7.82599]
[1778027300299,32.11,80966.36,28.6,0.73175,0.00043,7.82517]
[1778027301944,32.11,80965.81,28.6,0.73153,0.00043,7.82836]
[1778027302951,32.11,80964.79,28.6,0.73109,0.00043,7.83467]
[1778027304964,32.11,80963.74,28.6,0.73064,0.00043,7.84107]
[1778027308473,32.11,80962.38,28.6,0.73007,0.00043,7.84927]
[1778027308993,32.1,80958.0,28.6,0.72818,0.00044,7.87632]
[1778027310000,32.1,80956.5,28.6,0.72753,0.00044,7.88545]
[1778027313021,32.1,80957.27,28.6,0.72811,0.00044,7.86844]
[1778027317049,32.09,80954.55,28.6,0.72695,0.00044,7.88482]
[1778027318056,32.09,80953.64,28.6,0.72656,0.00044,7.89031]
[1778027321407,32.09,80954.53,28.6,0.72698,0.00044,7.88448]
[1778027324098,32.09,80956.02,28.6,0.72765,0.00044,7.87496]
[1778027329423,32.08,80955.62,28.6,0.72751,0.00044,7.87701]
[1778027329497,32.08,80953.23,28.6,0.72647,0.00044,7.89163]
[1778027330140,32.08,80949.47,28.6,0.72483,0.00044,7.91457]
[1778027333162,32.07,80948.08,28.6,0.72425,0.00044,7.92265]
[1778027338598,32.07,80947.92,28.6,0.72422,0.00044,7.92305]
[1778027338872,32.07,80947.72,28.6,0.72414,0.00044,7.92412]
[1778027339529,32.06,80946.44,28.6,0.72359,0.00044,7.93179]
[1778027339962,32.06,80946.44,28.6,0.72359,0.00044,7.93179]
[1778027340211,32.06,80939.1,28.6,0.72035,0.00044,7.97621]
[1778027341218,32.06,80936.76,28.6,0.71932,0.00044,7.99019]
[1778027342308,32.06,80936.76,28.6,0.71932,0.00044,7.99019]
[1778027342409,32.06,80937.94,28.6,0.71986,0.00044,7.98298]
[1778027342947,32.06,80937.94,28.6,0.71986,0.00044,7.98298]
[1778027343231,32.06,80937.07,28.6,0.71948,0.00044,7.9881]
[1778027344239,32.06,80936.12,28.6,0.71907,0.00044,7.99369]
[1778027349274,32.05,80939.61,28.6,0.72066,0.00044,7.97208]
[1778027350281,32.05,80940.99,28.6,0.72128,0.00044,7.96355]
[1778027353833,32.04,80940.52,28.6,0.72111,0.00044,7.96585]
[1778027354199,32.04,80940.52,28.6,0.72111,0.00044,7.96585]
[1778027354309,32.04,80930.5,28.6,0.71668,0.00045,8.02581]
[1778027354985,32.04,80930.5,28.6,0.71668,0.00045,8.02581]
[1778027355316,32.04,80929.78,28.6,0.71636,0.00045,8.03004]
[1778027356405,32.04,80932.82,28.6,0.71772,0.00044,8.0118]
[1778027357331,32.01,80937.07,28.6,0.71974,0.00044,7.98445]
[1778027358338,32.0,80935.98,28.6,0.71937,0.00044,7.98943]
[1778027359276,32.0,80935.98,28.6,0.71937,0.00044,7.98943]
[1778027359353,32.0,80935.98,28.6,0.71937,0.00044,7.98943]
[1778027359447,31.98,80937.73,28.6,0.72027,0.00044,7.97726]
[1778027360353,31.97,80946.38,28.6,0.72411,0.00044,7.9245]
[1778027361360,31.97,80950.78,28.6,0.72605,0.00044,7.89737]
[1778027365388,31.97,80952.76,28.6,0.72694,0.00044,7.88484]
[1778027366395,31.97,80959.29,28.6,0.7298,0.00044,7.84422]
[1778027367402,31.97,80960.81,28.6,0.73047,0.00044,7.8347]
[1778027368409,31.97,80958.14,28.6,0.7293,0.00044,7.85134]
[1778027369417,31.97,80956.16,28.6,0.72844,0.00044,7.86362]
[1778027374452,31.97,80957.09,28.6,0.72908,0.00044,7.84571]
[1778027377473,31.96,80956.4,28.6,0.72879,0.00044,7.8499]
[1778027380494,31.96,80955.7,28.6,0.72849,0.00044,7.85413]
[1778027381430,31.96,80955.7,28.6,0.72849,0.00044,7.85413]
[1778027381491,31.96,80955.7,28.6,0.72849,0.00044,7.85413]
[1778027381501,31.96,80955.59,28.6,0.72844,0.00044,7.85477]
[1778027382493,31.96,80955.59,28.6,0.72844,0.00044,7.85477]
[1778027382545,31.96,80955.59,28.6,0.72844,0.00044,7.85477]
[1778027382593,31.96,80936.6,28.6,0.72007,0.00044,7.97109]
[1778027383515,31.96,80927.1,28.6,0.71583,0.00045,8.02805]
[1778027388550,31.96,80927.46,28.6,0.71602,0.00045,8.02555]
[1778027390532,31.96,80927.41,28.6,0.716,0.00045,8.02578]
[1778027390564,31.96,80932.12,28.6,0.71811,0.00045,7.99755]
[1778027391524,31.96,80932.12,28.6,0.71811,0.00045,7.99755]
[1778027391571,31.95,80934.92,28.6,0.71937,0.00045,7.98058]
[1778027392578,31.95,80933.11,28.6,0.71857,0.00045,7.99131]
[1778027393585,31.95,80930.27,28.6,0.71731,0.00045,8.00826]
[1778027395228,31.95,80930.45,28.6,0.7174,0.00045,8.00708]
[1778027395599,31.95,80929.58,28.6,0.71702,0.00045,8.01218]
[1778027396263,31.95,80929.58,28.6,0.71702,0.00045,8.01218]
[1778027396323,31.95,80929.58,28.6,0.71702,0.00045,8.01218]
[1778027396656,31.95,80923.22,28.6,0.71417,0.00045,8.04992]
[1778027397613,31.95,80915.33,28.6,0.71063,0.00045,8.09621]
[1778027398619,31.94,80913.4,28.6,0.70976,0.00045,8.10734]
[1778027402648,31.94,80914.21,28.6,0.71017,0.00045,8.10207]
[1778027403655,31.94,80912.5,28.6,0.70941,0.00045,8.1119]
[1778027404662,31.93,80911.65,28.6,0.70903,0.00045,8.11671]
[1778027410370,31.93,80911.47,28.6,0.70899,0.00045,8.1172]
[1778027411472,31.92,80907.48,28.6,0.7072,0.00045,8.13998]
[1778027412484,31.92,80906.44,28.6,0.70674,0.00046,8.1459]
[1778027412718,31.92,80904.7,28.6,0.70594,0.00046,8.15591]
[1778027417753,31.91,80904.06,28.6,0.70569,0.00046,8.15912]
[1778027420778,31.91,80900.55,28.6,0.70411,0.00046,8.17892]
[1778027422462,31.91,80898.83,28.6,0.70332,0.00046,8.18869]
[1778027422793,31.91,80897.69,28.6,0.7028,0.00046,8.19516]
[1778027424807,31.91,80900.59,28.6,0.70413,0.00046,8.17858]
[1778027426821,31.91,80901.7,28.6,0.70465,0.00046,8.17214]
[1778027431856,31.9,80901.76,28.6,0.70494,0.00046,8.15931]
[1778027436021,31.89,80901.76,28.6,0.70497,0.00046,8.15894]
[1778027436333,31.89,80902.67,28.6,0.7054,0.00046,8.15362]
[1778027437668,31.86,80926.71,28.6,0.71647,0.00045,8.01046]
[1778027437938,31.86,80926.71,28.6,0.71647,0.00045,8.01046]
[1778027438011,31.86,80929.13,28.6,0.71756,0.00045,7.99578]
[1778027438907,31.86,80926.62,28.6,0.71644,0.00045,8.0108]
[1778027440375,31.86,80926.62,28.6,0.71644,0.00045,8.0108]
[1778027440397,31.86,80925.19,28.6,0.7158,0.00045,8.01931]
[1778027440921,31.85,80925.89,28.6,0.71615,0.00045,8.0146]
[1778027441928,31.85,80925.89,28.6,0.71615,0.00045,8.0146]
[1778027442035,31.85,80925.89,28.6,0.71615,0.00045,8.0146]
[1778027442101,31.85,80930.53,28.6,0.71824,0.00045,7.9867]
[1778027442935,31.85,80935.13,28.6,0.72031,0.00045,7.95875]
[1778027444949,31.85,80939.79,28.6,0.7224,0.00044,7.93013]
[1778027449097,31.84,80940.05,28.6,0.72254,0.00044,7.92826]
[1778027449108,31.84,80940.05,28.6,0.72254,0.00044,7.92826]
[1778027449202,31.84,80940.04,28.6,0.72254,0.00044,7.92823]
[1778027450286,31.84,80940.04,28.6,0.72254,0.00044,7.92823]
[1778027450491,31.84,80950.26,28.6,0.72708,0.00044,7.86515]
[1778027450991,31.84,80952.43,28.6,0.72803,0.00044,7.85163]
[1778027451998,31.84,80946.73,28.6,0.72552,0.00044,7.88696]
[1778027453008,31.84,80940.46,28.6,0.72274,0.00044,7.92546]
[1778027457302,31.84,80941.04,28.6,0.72302,0.00044,7.92164]
[1778027457612,31.84,80941.04,28.6,0.72302,0.00044,7.92164]
[1778027457714,31.84,80940.7,28.6,0.72287,0.00044,7.92363]
[1778027458376,31.84,80940.7,28.6,0.72287,0.00044,7.92363]
[1778027458399,31.83,80938.95,28.6,0.7221,0.00045,7.93424]
[1778027459052,31.83,80937.19,28.6,0.72132,0.00045,7.94488]
[1778027461275,31.83,80936.66,28.6,0.7211,0.00045,7.94799]
[1778027461300,31.83,80936.66,28.6,0.7211,0.00045,7.94799]
[1778027461486,31.83,80936.66,28.6,0.7211,0.00045,7.94799]
[1778027461693,31.83,80935.93,28.6,0.72078,0.00045,7.95232]
[1778027462304,31.83,80935.93,28.6,0.72078,0.00045,7.95232]
[1778027462549,31.83,80924.69,28.6,0.71574,0.00045,8.02009]
[1778027463462,31.83,80915.14,28.6,0.71143,0.00045,8.07665]
[1778027464087,31.83,80913.27,28.6,0.71059,0.00045,8.08752]
[1778027467108,31.82,80911.88,28.6,0.70998,0.00045,8.09531]
[1778027468116,31.82,80913.03,28.6,0.71051,0.00045,8.08845]
[1778027469123,31.82,80914.83,28.6,0.71134,0.00045,8.07776]
[1778027471515,31.82,80920.3,28.6,0.71383,0.00045,8.04522]
[1778027473151,31.82,80921.1,28.6,0.71421,0.00045,8.04027]
[1778027474436,31.82,80921.1,28.6,0.71421,0.00045,8.04027]
[1778027474653,31.81,80921.81,28.6,0.71454,0.00045,8.03596]
[1778027475165,31.81,80924.92,28.6,0.71595,0.00045,8.0173]
[1778027476172,31.81,80926.84,28.6,0.71682,0.00045,8.00573]
[1778027477181,31.81,80927.37,28.6,0.71706,0.00045,8.00247]
[1778027478188,31.81,80926.07,28.6,0.71648,0.00045,8.01019]
[1778027479195,31.81,80928.35,28.6,0.71751,0.00045,7.99642]
[1778027483223,31.81,80932.03,28.6,0.71919,0.00045,7.97385]
[1778027484453,31.8,80935.09,28.6,0.72057,0.00045,7.95515]
[1778027485236,31.8,80935.8,28.6,0.72089,0.00045,7.95072]
[1778027486244,31.8,80936.21,28.6,0.72108,0.00045,7.94813]
[1778027487625,31.8,80936.21,28.6,0.72108,0.00045,7.94813]
[1778027487689,31.8,80935.89,28.6,0.72095,0.00045,7.94999]
[1778027488258,31.8,80938.51,28.6,0.72212,0.00045,7.9339]
[1778027489265,31.8,80937.53,28.6,0.72169,0.00045,7.93981]
[1778027490023,31.8,80937.53,28.6,0.72169,0.00045,7.93981]
[1778027490272,31.8,80935.81,28.6,0.72093,0.00045,7.95021]
[1778027491279,31.8,80935.1,28.6,0.72084,0.00045,7.94259]
[1778027493293,31.79,80935.72,28.6,0.72113,0.00045,7.93862]
[1778027494300,31.79,80936.52,28.6,0.72149,0.00045,7.93365]
[1778027498328,31.79,80932.94,28.6,0.71991,0.00045,7.95509]
[1778027499710,31.79,80932.94,28.6,0.71991,0.00045,7.95509]
[1778027499335,31.79,80930.54,28.6,0.71885,0.00045,7.96951]
[1778027499892,31.79,80930.54,28.6,0.71885,0.00045,7.96951]
[1778027500342,31.79,80922.85,28.6,0.71539,0.00045,8.01562]
[1778027500793,31.79,80922.85,28.6,0.71539,0.00045,8.01562]
[1778027501349,31.78,80919.3,28.6,0.71379,0.00045,8.03673]
[1778027502356,31.78,80913.77,28.6,0.71129,0.00045,8.06936]
[1778027503362,31.78,80911.46,28.6,0.71024,0.00046,8.08284]
[1778027506384,31.78,80916.23,28.6,0.71244,0.00045,8.0544]
[1778027507391,31.78,80917.43,28.6,0.71299,0.00045,8.04719]
[1778027508398,31.78,80916.41,28.6,0.71253,0.00045,8.05314]
[1778027511412,31.77,80916.17,28.6,0.71244,0.00045,8.05435]
[1778027511749,31.77,80916.17,28.6,0.71244,0.00045,8.05435]
[1778027511766,31.77,80917.57,28.6,0.71308,0.00045,8.04597]
[1778027511874,31.77,80917.57,28.6,0.71308,0.00045,8.04597]
[1778027512339,31.77,80917.57,28.6,0.71308,0.00045,8.04597]
[1778027512426,31.77,80935.56,28.6,0.7212,0.00045,7.93753]
[1778027512875,31.77,80935.56,28.6,0.7212,0.00045,7.93753]
[1778027513433,31.77,80942.56,28.6,0.72434,0.00044,7.89449]
[1778027514440,31.77,80943.47,28.6,0.72474,0.00044,7.88881]
[1778027515008,31.77,80943.47,28.6,0.72474,0.00044,7.88881]
[1778027515184,31.77,80943.47,28.6,0.72474,0.00044,7.88881]
[1778027515447,31.77,80938.34,28.6,0.72246,0.00045,7.92032]
[1778027516026,31.77,80938.34,28.6,0.72246,0.00045,7.92032]
[1778027516077,31.77,80938.34,28.6,0.72246,0.00045,7.92032]
[1778027516310,31.77,80938.34,28.6,0.72246,0.00045,7.92032]
[1778027516765,31.77,80938.34,28.6,0.72246,0.00045,7.92032]
[1778027516779,31.77,80936.89,28.6,0.72182,0.00045,7.92912]
[1778027517461,31.76,80940.62,28.6,0.72349,0.00045,7.90615]
[1778027518468,31.76,80944.38,28.6,0.72517,0.00044,7.88288]
[1778027523644,31.76,80944.6,28.6,0.72528,0.00044,7.88132]
[1778027523692,31.76,80944.6,28.6,0.72528,0.00044,7.88132]
[1778027523758,31.76,80944.1,28.6,0.72506,0.00044,7.88436]
[1778027524591,31.76,80944.1,28.6,0.72506,0.00044,7.88436]
[1778027524627,31.76,80936.84,28.6,0.72183,0.00045,7.92896]
[1778027525200,31.76,80936.84,28.6,0.72183,0.00045,7.92896]
[1778027525517,31.76,80943.35,28.6,0.72474,0.00044,7.88884]
[1778027526568,31.76,80949.1,28.6,0.7273,0.00044,7.85311]
[1778027527531,31.76,80957.76,28.6,0.73112,0.00044,7.7988]
[1778027528538,31.76,80959.01,28.6,0.73167,0.00044,7.79084]
[1778027529545,31.76,80960.98,28.6,0.73254,0.00044,7.77832]
[1778027530663,31.76,80964.66,28.6,0.73416,0.00044,7.75486]
[1778027531558,31.75,80971.32,28.6,0.73707,0.00043,7.7122]
[1778027532566,31.75,80970.05,28.6,0.73652,0.00044,7.72027]
[1778027533573,31.75,80968.75,28.6,0.73596,0.00044,7.72851]
[1778027534580,31.75,80969.32,28.6,0.73621,0.00044,7.72477]
[1778027536594,31.75,80969.81,28.6,0.73644,0.00044,7.72145]
[1778027538608,31.75,80968.76,28.6,0.73599,0.00044,7.72805]
[1778027539615,31.75,80967.09,28.6,0.73527,0.00044,7.73869]
[1778027540622,31.75,80965.92,28.6,0.73476,0.00044,7.74611]
[1778027541629,31.75,80968.49,28.6,0.73588,0.00044,7.72963]
[1778027542636,31.75,80970.14,28.6,0.7366,0.00044,7.71902]
[1778027543643,31.75,80973.53,28.6,0.73808,0.00043,7.69713]
[1778027544822,31.75,80973.53,28.6,0.73808,0.00043,7.69713]
[1778027544650,31.75,80976.36,28.6,0.73931,0.00043,7.67879]
[1778027545657,31.74,80981.41,28.6,0.7415,0.00043,7.64598]
[1778027546664,31.74,80983.28,28.6,0.74231,0.00043,7.63378]
[1778027547670,31.74,80984.38,28.6,0.74278,0.00043,7.62659]
[1778027548678,31.74,80983.35,28.6,0.74234,0.00043,7.63332]
[1778027549685,31.74,80983.96,28.6,0.7426,0.00043,7.6293]
[1778027550692,31.74,80984.48,28.6,0.74283,0.00043,7.62586]
[1778027551699,31.74,80985.42,28.6,0.74346,0.00043,7.6076]
[1778027552706,31.74,80985.29,28.6,0.74341,0.00043,7.60842]
[1778027553713,31.74,80984.94,28.6,0.74326,0.00043,7.61073]
[1778027554720,31.74,80984.2,28.6,0.74294,0.00043,7.61558]
[1778027554872,31.74,80984.2,28.6,0.74294,0.00043,7.61558]
[1778027555727,31.74,80981.64,28.6,0.74184,0.00043,7.63225]
[1778027556734,31.74,80981.16,28.6,0.74163,0.00043,7.63535]
[1778027557741,31.74,80981.56,28.6,0.74181,0.00043,7.6327]
[1778027559755,31.74,80981.02,28.6,0.74158,0.00043,7.63616]
[1778027563908,31.74,80981.01,28.6,0.74158,0.00043,7.6361]
[1778027564790,31.74,80982.78,28.6,0.74235,0.00043,7.62447]
[1778027565797,31.74,80983.59,28.6,0.7427,0.00043,7.61915]
[1778027566804,31.74,80984.19,28.6,0.74296,0.00043,7.6152]
[1778027567811,31.74,80984.7,28.6,0.74319,0.00043,7.61184]
[1778027568818,31.74,80985.1,28.6,0.74336,0.00043,7.60921]
[1778027569338,31.74,80985.1,28.6,0.74336,0.00043,7.60921]
[1778027569398,31.74,80985.1,28.6,0.74336,0.00043,7.60921]
[1778027569517,31.74,80985.1,28.6,0.74336,0.00043,7.60921]
[1778027569825,31.74,80978.98,28.6,0.74072,0.00043,7.64908]
[1778027570448,31.74,80978.98,28.6,0.74072,0.00043,7.64908]
[1778027570501,31.74,80978.98,28.6,0.74072,0.00043,7.64908]
[1778027570832,31.74,80975.75,28.6,0.73932,0.00043,7.67003]
[1778027571839,31.74,80973.3,28.6,0.73826,0.00043,7.68583]
[1778027573854,31.74,80974.47,28.6,0.73878,0.00043,7.67818]
[1778027574632,31.74,80974.47,28.6,0.73878,0.00043,7.67818]
[1778027574861,31.74,80978.26,28.6,0.74042,0.00043,7.65359]
[1778027575868,31.74,80978.65,28.6,0.74059,0.00043,7.65101]
[1778027576875,31.74,80980.17,28.6,0.74125,0.00043,7.6411]
[1778027580903,31.74,80982.46,28.6,0.74224,0.00043,7.62613]
[1778027581910,31.74,80983.17,28.6,0.74255,0.00043,7.62146]
[1778027583615,31.74,80983.17,28.6,0.74255,0.00043,7.62146]
[1778027583687,31.74,80983.44,28.6,0.74267,0.00043,7.6197]
[1778027583923,31.74,80981.89,28.6,0.742,0.00043,7.62982]
[1778027584931,31.74,80977.41,28.6,0.74006,0.00043,7.65895]
[1778027586488,31.73,80974.2,28.6,0.73868,0.00043,7.67968]
[1778027586945,31.73,80969.9,28.6,0.73681,0.00044,7.70736]
[1778027587952,31.73,80968.43,28.6,0.73616,0.00044,7.7168]
[1778027588959,31.73,80969.37,28.6,0.73658,0.00044,7.71076]
[1778027591980,31.73,80970.29,28.6,0.73698,0.00044,7.70478]
[1778027593994,31.73,80973.73,28.6,0.73848,0.00043,7.68259]
[1778027596009,31.73,80972.49,28.6,0.73794,0.00043,7.69057]
[1778027598022,31.73,80973.04,28.6,0.73818,0.00043,7.68699]
[1778027601043,31.73,80967.77,28.6,0.73589,0.00044,7.72083]
[1778027602049,31.73,80964.01,28.6,0.73425,0.00044,7.74481]
[1778027604064,31.73,80964.76,28.6,0.73459,0.00044,7.7399]
[1778027609099,31.73,80964.59,28.6,0.73454,0.00044,7.74058]
[1778027610107,31.73,80966.5,28.6,0.73538,0.00044,7.72827]
[1778027611114,31.72,80967.72,28.6,0.73615,0.00044,7.70834]
[1778027613455,31.72,80967.12,28.6,0.73589,0.00044,7.7121]
[1778027614135,31.72,80965.36,28.6,0.73513,0.00044,7.72332]
[1778027616149,31.72,80966.25,28.6,0.73552,0.00044,7.71752]
[1778027621184,31.72,80966.04,28.6,0.73545,0.00044,7.71861]
[1778027623198,31.72,80961.91,28.6,0.73364,0.00044,7.74485]
[1778027624205,31.72,80957.4,28.6,0.73166,0.00044,7.7735]
[1778027625212,31.72,80954.97,28.6,0.73059,0.00044,7.78884]
[1778027626219,31.72,80953.41,28.6,0.7299,0.00044,7.79865]
[1778027627772,31.72,80953.41,28.6,0.7299,0.00044,7.79865]
[1778027627868,31.72,80952.77,28.6,0.72962,0.00044,7.80265]
[1778027627930,31.72,80952.77,28.6,0.72962,0.00044,7.80265]
[1778027628843,31.72,80952.77,28.6,0.72962,0.00044,7.80265]
[1778027628846,31.72,80942.33,28.6,0.72498,0.00045,7.86775]
[1778027629171,31.72,80942.33,28.6,0.72498,0.00045,7.86775]
[1778027629791,31.72,80931.63,28.6,0.72019,0.00045,7.93347]
[1778027630248,31.72,80924.16,28.6,0.71681,0.00045,7.97873]
[1778027632799,31.72,80924.65,28.6,0.71703,0.00045,7.97576]
[1778027632892,31.72,80925.13,28.6,0.71725,0.00045,7.97285]
[1778027633269,31.72,80932.63,28.6,0.72064,0.00045,7.92726]
[1778027634276,31.72,80937.25,28.6,0.72272,0.00045,7.89886]
[1778027635283,31.71,80936.09,28.6,0.72221,0.00045,7.9059]
[1778027640318,31.71,80936.27,28.6,0.72232,0.00045,7.90434]
[1778027644346,31.7,80936.74,28.6,0.72256,0.00045,7.9011]
[1778027645123,31.7,80936.74,28.6,0.72256,0.00045,7.9011]
[1778027645518,31.7,80936.74,28.6,0.72256,0.00045,7.9011]
[1778027645701,31.7,80945.28,28.6,0.72638,0.00045,7.84821]
[1778027646359,31.7,80949.06,28.6,0.72807,0.00044,7.82455]
[1778027647366,31.7,80950.52,28.6,0.72872,0.00044,7.81536]
[1778027649381,31.7,80953.44,28.6,0.73002,0.00044,7.79695]
[1778027650388,31.7,80958.65,28.6,0.73232,0.00044,7.76395]
[1778027651563,31.7,80965.58,28.6,0.73537,0.00044,7.71966]
[1778027652402,31.7,80969.44,28.6,0.73707,0.00044,7.69479]
[1778027653409,31.7,80970.55,28.6,0.73756,0.00044,7.68757]
[1778027654416,31.7,80971.27,28.6,0.73787,0.00044,7.68286]
[1778027656430,31.7,80975.0,28.6,0.73951,0.00043,7.65862]
[1778027657437,31.7,80976.35,28.6,0.74009,0.00043,7.64981]
[1778027658444,31.69,80977.75,28.6,0.7407,0.00043,7.64068]
[1778027659451,31.69,80978.35,28.6,0.74097,0.00043,7.63675]
[1778027660714,31.69,80978.35,28.6,0.74097,0.00043,7.63675]
[1778027660783,31.69,80978.32,28.6,0.74095,0.00043,7.63693]
[1778027661400,31.69,80978.32,28.6,0.74095,0.00043,7.63693]
[1778027661412,31.69,80978.32,28.6,0.74095,0.00043,7.63693]
[1778027661708,31.69,80979.94,28.6,0.74166,0.00043,7.62635]
[1778027662561,31.69,80979.94,28.6,0.74166,0.00043,7.62635]
[1778027662814,31.69,80990.1,28.6,0.74603,0.00043,7.55965]
[1778027663478,31.69,80992.38,28.6,0.74701,0.00043,7.5445]
[1778027668513,31.69,80991.07,28.6,0.74648,0.00043,7.55278]
[1778027670527,31.69,80988.56,28.6,0.74541,0.00043,7.56917]
[1778027673549,31.68,80987.84,28.6,0.74536,0.00043,7.56146]
[1778027678584,31.68,80988.76,28.6,0.74578,0.00043,7.55497]
[1778027683619,31.68,80988.2,28.6,0.74554,0.00043,7.5587]
[1778027687647,31.68,80990.65,28.6,0.74659,0.00043,7.54254]
[1778027692682,31.68,80990.83,28.6,0.74666,0.00043,7.54144]
[1778027694583,31.68,80990.82,28.6,0.74666,0.00043,7.54141]
[1778027694697,31.68,80993.78,28.6,0.74794,0.00043,7.5217]
[1778027695373,31.68,80993.78,28.6,0.74794,0.00043,7.5217]
[1778027695703,31.68,80995.37,28.6,0.74862,0.00043,7.51109]
[1778027696710,31.68,80998.1,28.6,0.74979,0.00043,7.49284]
[1778027697131,31.68,80998.1,28.6,0.74979,0.00043,7.49284]
[1778027697716,31.68,80996.86,28.6,0.74926,0.00043,7.50106]
[1778027698207,31.68,80996.86,28.6,0.74926,0.00043,7.50106]
[1778027698276,31.68,80996.86,28.6,0.74926,0.00043,7.50106]
[1778027698724,31.68,80993.19,28.6,0.7477,0.00043,7.52539]
[1778027699731,31.68,80991.19,28.6,0.74684,0.00043,7.53871]
[1778027700738,31.68,80989.31,28.6,0.74603,0.00043,7.55119]
[1778027701745,31.68,80988.01,28.6,0.74547,0.00043,7.55977]
[1778027703759,31.68,80986.8,28.6,0.74495,0.00043,7.56776]
[1778027707395,31.68,80986.78,28.6,0.74493,0.00043,7.56796]
[1778027707854,31.68,80982.39,28.6,0.74304,0.00043,7.59677]
[1778027708794,31.68,80978.71,28.6,0.74145,0.00043,7.62082]
[1778027709801,31.68,80976.58,28.6,0.74053,0.00043,7.63467]
[1778027710808,31.68,80977.59,28.6,0.74097,0.00043,7.62806]
[1778027711815,31.68,80976.47,28.6,0.74048,0.00043,7.63532]
[1778027712822,31.68,80976.92,28.6,0.74068,0.00043,7.63235]
[1778027715843,31.68,80976.52,28.6,0.74052,0.00043,7.63485]
[1778027717857,31.68,80977.32,28.6,0.74087,0.00043,7.62958]
[1778027718864,31.68,80977.69,28.6,0.74103,0.00043,7.62714]
[1778027719871,31.68,80977.13,28.6,0.74079,0.00043,7.63076]
[1778027720314,31.68,80977.13,28.6,0.74079,0.00043,7.63076]
[1778027720878,31.68,80980.95,28.6,0.74245,0.00043,7.60581]
[1778027721885,31.68,80984.33,28.6,0.74391,0.00043,7.58362]
[1778027722892,31.68,80987.13,28.6,0.74512,0.00043,7.56518]
[1778027723899,31.67,80990.38,28.6,0.74652,0.00043,7.54361]
[1778027727527,31.67,80990.62,28.6,0.74664,0.00043,7.54176]
[1778027727927,31.67,80995.15,28.6,0.74858,0.00043,7.51162]
[1778027728934,31.67,80997.66,28.6,0.74966,0.00043,7.49479]
[1778027734742,31.67,80997.81,28.6,0.74999,0.00043,7.48119]
[1778027734976,31.66,80999.5,28.6,0.75071,0.00043,7.46977]
[1778027735983,31.66,81001.9,28.6,0.75174,0.00042,7.45368]
[1778027739004,31.66,81002.69,28.6,0.75207,0.00042,7.44839]
[1778027740013,31.66,81002.04,28.6,0.7518,0.00042,7.45275]
[1778027745048,31.66,81001.96,28.6,0.75176,0.00042,7.4533]
[1778027750082,31.66,81004.81,28.6,0.75297,0.00042,7.43417]
[1778027751847,31.66,81004.81,28.6,0.75297,0.00042,7.43417]
[1778027751948,31.66,81003.12,28.6,0.75225,0.00042,7.44556]
[1778027752094,31.66,81003.12,28.6,0.75225,0.00042,7.44556]
[1778027758139,31.67,81003.4,28.6,0.75236,0.00042,7.44375]
[1778027759146,31.67,81004.41,28.6,0.75279,0.00042,7.43697]
[1778027760527,31.67,81006.06,28.6,0.75349,0.00042,7.42582]
[1778027761160,31.67,81010.9,28.6,0.75554,0.00042,7.39313]
[1778027762167,31.66,81005.49,28.6,0.75325,0.00042,7.42962]
[1778027763174,31.66,81004.09,28.6,0.75266,0.00042,7.43903]
[1778027765188,31.66,81003.17,28.6,0.75228,0.00042,7.44505]
[1778027766195,31.66,81005.03,28.6,0.75307,0.00042,7.43248]
[1778027771230,31.66,81005.04,28.6,0.75309,0.00042,7.43216]
[1778027776265,31.66,81008.98,28.6,0.75478,0.00042,7.40534]
[1778027777272,31.66,81006.96,28.6,0.75392,0.00042,7.41896]
[1778027778281,31.66,81004.3,28.6,0.7528,0.00042,7.43684]
[1778027780295,31.66,81003.64,28.6,0.75253,0.00042,7.44116]
[1778027782309,31.66,81002.98,28.6,0.75225,0.00042,7.44548]
[1778027783316,31.65,81004.23,28.6,0.75279,0.00042,7.43701]
[1778027784323,31.65,81008.95,28.6,0.75479,0.00042,7.40512]
[1778027785330,31.65,81014.07,28.6,0.75694,0.00042,7.3704]
[1778027786337,31.65,81014.44,28.6,0.7571,0.00042,7.3679]
[1778027789358,31.65,81016.92,28.6,0.75814,0.00042,7.35102]
[1778027790365,31.65,81017.68,28.6,0.75846,0.00042,7.34585]
[1778027791372,31.65,81016.6,28.6,0.75825,0.00042,7.34094]
[1778027792379,31.65,81015.62,28.6,0.75783,0.00042,7.34766]
[1778027793386,31.66,81014.31,28.6,0.75728,0.00042,7.35661]
[1778027794867,31.66,81013.3,28.6,0.75685,0.00042,7.3635]
[1778027795400,31.66,81007.2,28.6,0.75428,0.00042,7.40484]
[1778027796408,31.66,81004.14,28.6,0.75299,0.00042,7.42544]
[1778027801443,31.65,81004.14,28.6,0.753,0.00042,7.4252]
[1778027804465,31.65,81008.83,28.6,0.755,0.00042,7.3934]
[1778027805472,31.65,81011.46,28.6,0.75611,0.00042,7.37557]
[1778027809500,31.65,81010.5,28.6,0.7557,0.00042,7.3821]
[1778027810507,31.65,81009.98,28.6,0.75548,0.00042,7.38562]
[1778027812521,31.65,81011.34,28.6,0.75606,0.00042,7.37639]
[1778027813528,31.65,81012.17,28.6,0.7564,0.00042,7.37076]
[1778027815542,31.65,81012.62,28.6,0.75659,0.00042,7.36772]
[1778027816549,31.65,81012.08,28.6,0.75636,0.00042,7.3714]
[1778027818562,31.65,81011.14,28.6,0.75597,0.00042,7.37779]
[1778027819570,31.65,81009.92,28.6,0.75545,0.00042,7.38606]
[1778027822591,31.65,81011.42,28.6,0.75609,0.00042,7.37587]
[1778027823598,31.65,81015.75,28.6,0.75791,0.00042,7.34644]
[1778027824605,31.65,81017.24,28.6,0.75853,0.00042,7.33631]
[1778027825612,31.65,81017.74,28.6,0.75874,0.00042,7.33295]
[1778027828633,31.65,81017.24,28.6,0.75852,0.00042,7.33651]
[1778027829640,31.65,81015.35,28.6,0.75772,0.00042,7.34944]
[1778027830647,31.65,81013.46,28.6,0.75693,0.00042,7.36233]
[1778027831653,31.65,81011.86,28.6,0.75625,0.00042,7.37322]
[1778027832661,31.66,81013.3,28.6,0.75686,0.00042,7.36345]
[1778027833668,31.66,81014.94,28.6,0.75755,0.00042,7.35231]
[1778027835682,31.66,81015.55,28.6,0.7578,0.00042,7.34823]
[1778027840717,31.66,81015.54,28.6,0.75778,0.00042,7.34849]
[1778027845752,31.66,81015.3,28.6,0.75767,0.00042,7.35032]
[1778027846759,31.66,81020.15,28.6,0.7597,0.00042,7.31726]
[1778027847766,31.66,81026.03,28.6,0.76216,0.00042,7.27677]
[1778027848189,31.66,81026.03,28.6,0.76216,0.00042,7.27677]
[1778027848773,31.66,81028.3,28.6,0.7631,0.00041,7.26104]
[1778027853808,31.65,81027.97,28.6,0.76324,0.00041,7.25056]
[1778027854482,31.65,81027.97,28.6,0.76324,0.00041,7.25056]
[1778027854815,31.65,81032.26,28.6,0.76502,0.00041,7.22084]
[1778027855659,31.65,81032.26,28.6,0.76502,0.00041,7.22084]
[1778027855822,31.65,81031.75,28.6,0.76481,0.00041,7.22433]
[1778027857836,31.65,81030.72,28.6,0.76439,0.00041,7.23137]
[1778027858162,31.65,81030.72,28.6,0.76439,0.00041,7.23137]
[1778027858843,31.65,81034.26,28.6,0.76585,0.00041,7.20679]
[1778027859332,31.65,81034.26,28.6,0.76585,0.00041,7.20679]
[1778027859850,31.65,81034.82,28.6,0.76609,0.00041,7.20289]
[1778027864885,31.65,81034.65,28.6,0.76602,0.00041,7.20398]
[1778027867906,31.65,81035.77,28.6,0.76648,0.00041,7.19631]
[1778027872941,31.65,81035.32,28.6,0.76627,0.00041,7.19975]
[1778027874956,31.66,81024.56,28.6,0.76181,0.00042,7.27422]
[1778027875963,31.66,81024.08,28.6,0.76161,0.00042,7.27749]
[1778027877977,31.65,81023.35,28.6,0.76131,0.00042,7.28246]
[1778027878984,31.65,81022.45,28.6,0.76094,0.00042,7.28861]
[1778027879991,31.65,81023.47,28.6,0.76136,0.00042,7.28157]
[1778027880998,31.65,81022.31,28.6,0.76088,0.00042,7.28951]
[1778027882005,31.65,81018.92,28.6,0.75947,0.00042,7.31269]
[1778027883012,31.65,81014.78,28.6,0.75774,0.00042,7.34088]
[1778027883789,31.65,81014.78,28.6,0.75774,0.00042,7.34088]
[1778027884019,31.65,81015.57,28.6,0.75807,0.00042,7.33551]
[1778027888047,31.65,81016.05,28.6,0.75826,0.00042,7.33231]
[1778027893767,31.65,81015.82,28.6,0.75817,0.00042,7.3339]
[1778027894813,31.66,81015.82,28.6,0.75816,0.00042,7.33401]
[1778027896103,31.66,81015.43,28.6,0.75799,0.00042,7.33671]
[1778027898117,31.66,81014.68,28.6,0.75768,0.00042,7.34185]
[1778027899124,31.66,81009.52,28.6,0.7555,0.00042,7.3769]
[1778027900131,31.66,81008.66,28.6,0.75514,0.00042,7.38269]
[1778027902263,31.66,81008.77,28.6,0.75519,0.00042,7.38191]
[1778027903152,31.65,81005.3,28.6,0.75372,0.00042,7.40528]
[1778027904159,31.65,81003.12,28.6,0.7528,0.00042,7.4199]
[1778027908187,31.65,81003.66,28.6,0.75305,0.00042,7.41594]
[1778027910201,31.65,81004.76,28.6,0.75353,0.00042,7.40836]
[1778027913698,31.65,81004.49,28.6,0.75367,0.00042,7.39775]
[1778027914180,31.65,81004.49,28.6,0.75367,0.00042,7.39775]
[1778027914202,31.65,81003.69,28.6,0.75334,0.00042,7.403]
[1778027914229,31.65,81000.08,28.6,0.7518,0.00043,7.42728]
[1778027915236,31.65,80998.82,28.6,0.75127,0.00043,7.43566]
[1778027916243,31.65,80999.74,28.6,0.75167,0.00043,7.42939]
[1778027917250,31.64,81001.96,28.6,0.75262,0.00043,7.41437]
[1778027918257,31.64,81003.23,28.6,0.75316,0.00043,7.40572]
[1778027922107,31.64,81003.29,28.6,0.7532,0.00043,7.40515]
[1778027924299,31.64,81006.71,28.6,0.75467,0.00042,7.38177]
[1778027925305,31.64,81007.56,28.6,0.75503,0.00042,7.37595]
[1778027926313,31.64,81008.08,28.6,0.75526,0.00042,7.37238]
[1778027931160,31.64,81008.08,28.6,0.75526,0.00042,7.37227]
[1778027931191,31.64,81010.39,28.6,0.75625,0.00042,7.35653]
[1778027931843,31.64,81010.39,28.6,0.75625,0.00042,7.35653]
[1778027932192,31.64,81010.39,28.6,0.75625,0.00042,7.35653]
[1778027931905,31.64,81015.12,28.6,0.75824,0.00042,7.32426]
[1778027932463,31.64,81016.59,28.6,0.75886,0.00042,7.31424]
[1778027933361,31.63,81018.44,28.6,0.75964,0.00042,7.30152]
[1778027936382,31.63,81020.04,28.6,0.76032,0.00042,7.29037]
[1778027937390,31.63,81020.54,28.6,0.76053,0.00042,7.2869]
[1778027942426,31.63,81020.72,28.6,0.76062,0.00042,7.28546]
[1778027946454,31.63,81021.02,28.6,0.76076,0.00042,7.28318]
[1778027949479,31.63,81020.71,28.6,0.76065,0.00042,7.28502]
[1778027950486,31.63,81021.54,28.6,0.761,0.00042,7.27922]
[1778027953507,31.62,81021.11,28.6,0.76084,0.00042,7.2819]
[1778027954514,31.62,81021.48,28.6,0.761,0.00042,7.27926]
[1778027955520,31.62,81023.51,28.6,0.76185,0.00042,7.26521]
[1778027956528,31.62,81025.32,28.6,0.76261,0.00042,7.25272]
[1778027957535,31.62,81026.09,28.6,0.76293,0.00042,7.24741]
[1778027958542,31.62,81026.35,28.6,0.76303,0.00042,7.24562]
[1778027959549,31.62,81025.98,28.6,0.76288,0.00042,7.24818]
[1778027961563,31.62,81025.87,28.6,0.76283,0.00042,7.24895]
[1778027963577,31.62,81026.09,28.6,0.76293,0.00042,7.24737]
[1778027966598,31.62,81025.64,28.6,0.76275,0.00042,7.25029]
[1778027967605,31.62,81025.92,28.6,0.76287,0.00042,7.24829]
[1778027968612,31.62,81018.73,28.6,0.75987,0.00042,7.29767]
[1778027969619,31.62,81016.76,28.6,0.75905,0.00042,7.31115]
[1778027970626,31.62,81013.67,28.6,0.75775,0.00042,7.3323]
[1778027972030,31.62,81013.67,28.6,0.75775,0.00042,7.3323]
[1778027972132,31.62,81012.86,28.6,0.75765,0.00042,7.32551]
[1778027972499,31.62,81012.86,28.6,0.75765,0.00042,7.32551]
[1778027972640,31.62,81008.6,28.6,0.75585,0.00042,7.35451]
[1778027973647,31.62,81006.32,28.6,0.75488,0.00042,7.36996]
[1778027977674,31.62,81005.57,28.6,0.75457,0.00042,7.37492]
[1778027982709,31.62,81005.31,28.6,0.75447,0.00042,7.37652]
[1778027984724,31.62,81006.18,28.6,0.75484,0.00042,7.37057]
[1778027986737,31.62,81006.87,28.6,0.75514,0.00042,7.36584]
[1778027992244,31.61,81006.48,28.6,0.75498,0.00042,7.36838]
[1778027992782,31.62,80995.03,28.6,0.75009,0.00043,7.4455]
[1778027993787,31.61,80992.67,28.6,0.74908,0.00043,7.4612]
[1778027994795,31.61,80989.77,28.6,0.74784,0.00043,7.48043]
[1778027995796,31.61,80989.77,28.6,0.74784,0.00043,7.48043]
[1778027995866,31.61,80989.77,28.6,0.74784,0.00043,7.48043]
[1778027996200,31.61,80989.77,28.6,0.74785,0.00043,7.48032]
[1778027996961,31.61,80989.77,28.6,0.74785,0.00043,7.48032]
[1778027996978,31.61,80982.16,28.6,0.74456,0.00043,7.53066]
[1778027997825,31.61,80981.65,28.6,0.74434,0.00043,7.53403]
[1778027998832,31.61,80979.52,28.6,0.74341,0.00043,7.54804]
[1778027999838,31.61,80978.13,28.6,0.74281,0.00044,7.55718]
[1778028001853,31.61,80977.59,28.6,0.74257,0.00044,7.56071]
[1778028003871,31.61,80976.83,28.6,0.74224,0.00044,7.56563]
[1778028004878,31.61,80975.47,28.6,0.74166,0.00044,7.57447]
[1778028005885,31.61,80976.57,28.6,0.74214,0.00044,7.5672]
[1778028006891,31.61,80977.4,28.6,0.74251,0.00044,7.5617]
[1778028010920,31.61,80976.58,28.6,0.74216,0.00044,7.56685]
[1778028011927,31.61,80977.05,28.6,0.74237,0.00044,7.56371]
[1778028015955,31.6,80977.5,28.6,0.74258,0.00044,7.56053]
[1778028017969,31.6,80980.43,28.6,0.74387,0.00043,7.54118]
[1778028018571,31.6,80980.43,28.6,0.74387,0.00043,7.54118]
[1778028018976,31.6,80984.87,28.6,0.7458,0.00043,7.51174]
[1778028019983,31.6,80987.26,28.6,0.74684,0.00043,7.49579]
[1778028020990,31.6,80989.07,28.6,0.74763,0.00043,7.48367]
[1778028022167,31.6,80989.07,28.6,0.74763,0.00043,7.48367]
[1778028022268,31.6,80994.62,28.6,0.75002,0.00043,7.44656]
[1778028023004,31.6,80998.08,28.6,0.75151,0.00043,7.42332]
[1778028026027,31.6,80997.12,28.6,0.7511,0.00043,7.4297]
[1778028028041,31.6,80996.32,28.6,0.75076,0.00043,7.43502]
[1778028030055,31.6,80997.58,28.6,0.7513,0.00043,7.42651]
[1778028030627,31.6,80997.58,28.6,0.7513,0.00043,7.42651]
[1778028031062,31.6,80993.51,28.6,0.7498,0.00043,7.44149]
[1778028032069,31.6,80991.87,28.6,0.7491,0.00043,7.4524]
[1778028033076,31.6,80985.87,28.6,0.74651,0.00043,7.49227]
[1778028034083,31.6,80983.69,28.6,0.74557,0.00043,7.50662]
[1778028034542,31.6,80983.69,28.6,0.74557,0.00043,7.50662]
[1778028035090,31.59,80983.53,28.6,0.74551,0.00043,7.50757]
[1778028036097,31.59,80982.59,28.6,0.74511,0.00043,7.51368]
[1778028038111,31.59,80981.71,28.6,0.74474,0.00043,7.51926]
[1778028039118,31.59,80974.57,28.6,0.74163,0.00044,7.56617]
[1778028040125,31.59,80971.33,28.6,0.74021,0.00044,7.58727]
[1778028042138,31.59,80974.2,28.6,0.74148,0.00044,7.56838]
[1778028043146,31.59,80974.63,28.6,0.74167,0.00044,7.56551]
[1778028044153,31.59,80974.2,28.6,0.74149,0.00044,7.56827]
[1778028047174,31.59,80974.64,28.6,0.74169,0.00044,7.56521]
[1778028048181,31.59,80972.17,28.6,0.74062,0.00044,7.5813]
[1778028049188,31.58,80971.22,28.6,0.7402,0.00044,7.58742]
[1778028054223,31.58,80970.93,28.6,0.7401,0.00044,7.58892]
[1778028055229,31.58,80971.38,28.6,0.74031,0.00044,7.5859]
[1778028057243,31.58,80972.93,28.6,0.74099,0.00044,7.57563]
[1778028058251,31.58,80975.77,28.6,0.74224,0.00044,7.55698]
[1778028060812,31.58,80975.69,28.6,0.74221,0.00044,7.5574]
[1778028061097,31.58,80975.69,28.6,0.74221,0.00044,7.5574]
[1778028061273,31.58,80985.12,28.6,0.74632,0.00043,7.49518]
[1778028061744,31.58,80985.12,28.6,0.74632,0.00043,7.49518]
[1778028062280,31.57,81000.49,28.6,0.75294,0.00043,7.3922]
[1778028063287,31.57,81000.36,28.6,0.75289,0.00043,7.39303]
[1778028063586,31.57,81000.36,28.6,0.75289,0.00043,7.39303]
[1778028063653,31.57,81000.36,28.6,0.75289,0.00043,7.39303]
[1778028064294,31.57,80996.59,28.6,0.75128,0.00043,7.41829]
[1778028064458,31.57,80996.59,28.6,0.75128,0.00043,7.41829]
[1778028065301,31.57,80996.45,28.6,0.75123,0.00043,7.41908]
[1778028066308,31.57,80997.16,28.6,0.75155,0.00043,7.41417]
[1778028067315,31.57,80996.51,28.6,0.75128,0.00043,7.41839]
[1778028072351,31.56,80996.42,28.6,0.75128,0.00043,7.41828]
[1778028074365,31.56,80995.29,28.6,0.75082,0.00043,7.42558]
[1778028074522,31.56,80995.29,28.6,0.75082,0.00043,7.42558]
[1778028075372,31.56,80990.34,28.6,0.7487,0.00043,7.45858]
[1778028080408,31.55,80990.76,28.6,0.74893,0.00043,7.45496]
[1778028085499,31.54,80990.45,28.6,0.74884,0.00043,7.45636]
[1778028087587,31.54,80988.48,28.6,0.74799,0.00043,7.46941]
[1778028087616,31.54,80988.48,28.6,0.74799,0.00043,7.46941]
[1778028087677,31.54,80987.61,28.6,0.74763,0.00043,7.47499]
[1778028088465,31.54,80978.82,28.6,0.74381,0.00044,7.53325]
[1778028089472,31.54,80975.96,28.6,0.74257,0.00044,7.55195]
[1778028090479,31.54,80975.14,28.6,0.74223,0.00044,7.55716]
[1778028091486,31.54,80973.46,28.6,0.74173,0.00044,7.5559]
[1778028092557,31.54,80970.42,28.6,0.7404,0.00044,7.57571]
[1778028093500,31.54,80968.71,28.6,0.73965,0.00044,7.58687]
[1778028098535,31.54,80968.85,28.6,0.73972,0.00044,7.58588]
[1778028101556,31.53,80968.09,28.6,0.73939,0.00044,7.5907]
[1778028104577,31.53,80968.81,28.6,0.73972,0.00044,7.58577]
[1778028106591,31.53,80968.13,28.6,0.73943,0.00044,7.5901]
[1778028112633,31.53,80967.92,28.6,0.73935,0.00044,7.59127]
[1778028114647,31.53,80968.5,28.6,0.73961,0.00044,7.58742]
[1778028115659,31.53,80967.51,28.6,0.73918,0.00044,7.59384]
[1778028117668,31.53,80969.13,28.6,0.7399,0.00044,7.58321]
[1778028118675,31.53,80970.47,28.6,0.74049,0.00044,7.57444]
[1778028120689,31.53,80969.04,28.6,0.73986,0.00044,7.58373]
[1778028121786,31.53,80965.08,28.6,0.73812,0.00044,7.60947]
[1778028122703,31.53,80963.62,28.6,0.73747,0.00044,7.61888]
[1778028123710,31.52,80962.86,28.6,0.73714,0.00044,7.62374]
[1778028125724,31.52,80964.38,28.6,0.73782,0.00044,7.61374]
[1778028126731,31.52,80965.9,28.6,0.7385,0.00044,7.60381]
[1778028127738,31.52,80966.54,28.6,0.73879,0.00044,7.5996]
[1778028128745,31.52,80968.98,28.6,0.73986,0.00044,7.58366]
[1778028130758,31.52,80969.49,28.6,0.74009,0.00044,7.58027]
[1778028133780,31.52,80968.13,28.6,0.7395,0.00044,7.58907]
[1778028134787,31.52,80963.79,28.6,0.73759,0.00044,7.61724]
[1778028135794,31.52,80963.12,28.6,0.73729,0.00044,7.62152]
[1778028137808,31.52,80960.5,28.6,0.73614,0.00044,7.63832]
[1778028138815,31.52,80956.8,28.6,0.7345,0.00045,7.66206]
[1778028139822,31.52,80954.81,28.6,0.73362,0.00045,7.67472]
[1778028141836,31.51,80956.17,28.6,0.73424,0.00045,7.66577]
[1778028149892,31.5,80962.03,28.6,0.73691,0.00044,7.62715]
[1778028150899,31.5,80963.77,28.6,0.73768,0.00044,7.6158]
[1778028151906,31.5,80965.08,28.6,0.7385,0.00044,7.59506]
[1778028155934,31.5,80966.13,28.6,0.73898,0.00044,7.58805]
[1778028156941,31.5,80965.32,28.6,0.73862,0.00044,7.59328]
[1778028160537,31.5,80965.32,28.6,0.73863,0.00044,7.59319]
[1778028160969,31.5,80966.53,28.6,0.73917,0.00044,7.58523]
[1778028161677,31.5,80966.53,28.6,0.73917,0.00044,7.58523]
[1778028161975,31.5,80968.19,28.6,0.7399,0.00044,7.57436]
[1778028170033,31.5,80967.74,28.6,0.73972,0.00044,7.57708]
[1778028171039,31.5,80966.91,28.6,0.73935,0.00044,7.58247]
[1778028173052,31.5,80961.69,28.6,0.73705,0.00044,7.61632]
[1778028174060,31.49,80960.41,28.6,0.73648,0.00044,7.62454]
[1778028175067,31.49,80962.86,28.6,0.73758,0.00044,7.60859]
[1778028180103,31.49,80963.11,28.6,0.73771,0.00044,7.60667]
[1778028181110,31.49,80967.32,28.6,0.73957,0.00044,7.57921]
[1778028182117,31.49,80969.69,28.6,0.74062,0.00044,7.56364]
[1778028183124,31.49,80968.86,28.6,0.74026,0.00044,7.56899]
[1778028184131,31.49,80966.81,28.6,0.73936,0.00044,7.58229]
[1778028185137,31.49,80965.49,28.6,0.73879,0.00044,7.59079]
[1778028186145,31.49,80964.15,28.6,0.7382,0.00044,7.5994]
[1778028189166,31.48,80963.63,28.6,0.73799,0.00044,7.60256]
[1778028190173,31.48,80962.92,28.6,0.73767,0.00044,7.60712]
[1778028191180,31.48,80961.36,28.6,0.73699,0.00044,7.61718]
[1778028195208,31.48,80959.65,28.6,0.73624,0.00044,7.62799]
[1778028196215,31.48,80958.56,28.6,0.73576,0.00045,7.63496]
[1778028198229,31.48,80957.07,28.6,0.73511,0.00045,7.6444]
[1778028199412,31.48,80957.07,28.6,0.73511,0.00045,7.6444]
[1778028200242,31.47,80950.35,28.6,0.73212,0.00045,7.68732]
[1778028201398,31.47,80948.17,28.6,0.73115,0.00045,7.70108]
[1778028205278,31.47,80948.86,28.6,0.7315,0.00045,7.6961]
[1778028206285,31.47,80948.17,28.6,0.7312,0.00045,7.70036]
[1778028207593,31.46,80948.7,28.6,0.73145,0.00045,7.69684]
[1778028208299,31.46,80953.6,28.6,0.73366,0.00045,7.66537]
[1778028209305,31.46,80957.01,28.6,0.73519,0.00045,7.64333]
[1778028211320,31.46,80956.08,28.6,0.73501,0.00045,7.63699]
[1778028213334,31.46,80960.19,28.6,0.73686,0.00044,7.61025]
[1778028214341,31.46,80961.59,28.6,0.73748,0.00044,7.60111]
[1778028217362,31.46,80960.47,28.6,0.737,0.00044,7.60823]
[1778028224411,31.45,80960.13,28.6,0.73687,0.00045,7.61003]
[1778028229446,31.45,80960.55,28.6,0.73708,0.00044,7.60701]
[1778028230453,31.45,80959.65,28.6,0.73668,0.00045,7.61279]
[1778028233474,31.45,80961.37,28.6,0.73746,0.00044,7.60144]
[1778028234481,31.45,80962.58,28.6,0.738,0.00044,7.59353]
[1778028235487,31.44,80963.47,28.6,0.7384,0.00044,7.58769]
[1778028239516,31.44,80967.76,28.6,0.74031,0.00044,7.55952]
[1778028240523,31.44,80969.27,28.6,0.74098,0.00044,7.54958]
[1778028241531,31.44,80966.87,28.6,0.73992,0.00044,7.5653]
[1778028242537,31.44,80960.33,28.6,0.73702,0.00045,7.6079]
[1778028243544,31.44,80959.27,28.6,0.73655,0.00045,7.61476]
[1778028245558,31.44,80957.83,28.6,0.73591,0.00045,7.62396]
[1778028247572,31.44,80956.74,28.6,0.73544,0.00045,7.63087]
[1778028249449,31.44,80955.92,28.6,0.73508,0.00045,7.636]
[1778028250593,31.44,80954.47,28.6,0.73444,0.00045,7.64526]
[1778028252367,31.44,80954.47,28.6,0.73444,0.00045,7.64526]
[1778028252434,31.44,80955.45,28.6,0.73489,0.00045,7.63877]
[1778028252783,31.44,80955.45,28.6,0.73489,0.00045,7.63877]
[1778028253425,31.44,80950.29,28.6,0.73258,0.00045,7.67194]
[1778028253797,31.44,80950.29,28.6,0.73258,0.00045,7.67194]
[1778028253849,31.44,80950.29,28.6,0.73258,0.00045,7.67194]
[1778028253930,31.44,80946.68,28.6,0.73095,0.00045,7.69497]
[1778028254622,31.44,80945.71,28.6,0.73052,0.00045,7.70114]
[1778028256635,31.43,80947.4,28.6,0.7313,0.00045,7.69009]
[1778028257584,31.43,80947.4,28.6,0.7313,0.00045,7.69009]
[1778028258650,31.43,80948.25,28.6,0.7317,0.00045,7.68439]
[1778028259657,31.43,80949.21,28.6,0.73214,0.00045,7.67812]
[1778028263318,31.43,80949.56,28.6,0.73232,0.00045,7.67564]
[1778028263376,31.43,80949.56,28.6,0.73232,0.00045,7.67564]
[1778028263526,31.42,80949.34,28.6,0.73223,0.00045,7.67681]
[1778028263708,31.42,80949.34,28.6,0.73223,0.00045,7.67681]
[1778028264478,31.42,80940.29,28.6,0.72815,0.00045,7.73432]
[1778028264692,31.42,80934.09,28.6,0.72533,0.00046,7.77332]
[1778028265699,31.42,80929.25,28.6,0.72313,0.00046,7.80347]
[1778028267811,31.42,80929.36,28.6,0.72318,0.00046,7.80274]
[1778028267912,31.42,80929.53,28.6,0.72326,0.00046,7.80163]
[1778028269727,31.42,80927.64,28.6,0.72241,0.00046,7.81325]
[1778028271741,31.42,80928.2,28.6,0.7229,0.00046,7.79762]
[1778028272748,31.42,80927.03,28.6,0.72236,0.00046,7.80482]
[1778028274762,31.42,80928.74,28.6,0.72316,0.00046,7.79409]
[1778028275769,31.42,80930.1,28.6,0.72378,0.00046,7.78558]
[1778028277449,31.42,80930.1,28.6,0.72378,0.00046,7.78558]
[1778028277544,31.42,80928.0,28.6,0.72282,0.00046,7.79859]
[1778028278495,31.41,80920.32,28.6,0.7193,0.00046,7.84593]
[1778028278823,31.41,80920.32,28.6,0.7193,0.00046,7.84593]
[1778028278900,31.41,80912.44,28.6,0.71566,0.00046,7.89395]
[1778028280079,31.41,80909.21,28.6,0.71416,0.00046,7.9134]
[1778028281814,31.41,80907.49,28.6,0.71336,0.00047,7.92376]
[1778028285540,31.41,80904.29,28.6,0.71187,0.00047,7.94293]
[1778028285842,31.41,80897.69,28.6,0.70878,0.00047,7.98211]
[1778028286849,31.41,80896.22,28.6,0.70809,0.00047,7.99073]
[1778028293163,31.41,80896.25,28.6,0.70813,0.00047,7.99032]
[1778028293898,31.41,80897.12,28.6,0.70855,0.00047,7.98503]
[1778028298933,31.4,80897.55,28.6,0.70877,0.00047,7.98226]
[1778028301954,31.4,80900.39,28.6,0.71011,0.00047,7.96531]
[1778028302961,31.4,80905.62,28.6,0.71256,0.00047,7.9341]
[1778028303968,31.4,80903.7,28.6,0.71166,0.00047,7.94558]
[1778028309003,31.4,80904.53,28.6,0.71205,0.00047,7.94057]
[1778028312024,31.4,80901.75,28.6,0.71075,0.00047,7.95713]
[1778028313031,31.4,80900.32,28.6,0.71009,0.00047,7.96561]
[1778028317062,31.4,80907.36,28.6,0.71338,0.00047,7.92343]
[1778028318069,31.4,80914.39,28.6,0.71665,0.00046,7.88095]
[1778028319076,31.4,80915.03,28.6,0.71694,0.00046,7.87711]
[1778028323104,31.4,80915.94,28.6,0.71735,0.00046,7.87178]
[1778028326125,31.41,80917.22,28.6,0.71792,0.00046,7.86416]
[1778028327132,31.41,80920.16,28.6,0.71928,0.00046,7.84624]
[1778028329410,31.41,80920.52,28.6,0.71944,0.00046,7.84411]
[1778028329612,31.41,80920.56,28.6,0.71946,0.00046,7.8438]
[1778028330228,31.41,80927.16,28.6,0.7225,0.00046,7.80301]
[1778028331161,31.41,80931.3,28.6,0.72462,0.00046,7.76515]
[1778028332168,31.41,80936.63,28.6,0.72705,0.00046,7.73172]
[1778028333175,31.41,80937.34,28.6,0.72737,0.00045,7.72728]
[1778028334182,31.41,80938.14,28.6,0.72773,0.00045,7.72228]
[1778028335195,31.41,80939.99,28.6,0.72857,0.00045,7.71064]
[1778028337209,31.41,80940.95,28.6,0.72899,0.00045,7.70468]
[1778028339222,31.41,80939.8,28.6,0.72846,0.00045,7.7121]
[1778028340230,31.41,80939.4,28.6,0.72828,0.00045,7.71469]
[1778028343251,31.41,80933.39,28.6,0.72553,0.00046,7.75267]
[1778028344166,31.41,80933.39,28.6,0.72553,0.00046,7.75267]
[1778028344258,31.41,80929.95,28.6,0.72396,0.00046,7.77417]
[1778028345264,31.41,80925.85,28.6,0.72208,0.00046,7.79964]
[1778028346272,31.41,80921.74,28.6,0.72019,0.00046,7.82498]
[1778028350299,31.41,80919.48,28.6,0.71916,0.00046,7.83864]
[1778028351307,31.41,80917.01,28.6,0.71803,0.00046,7.85369]
[1778028352313,31.41,80916.08,28.6,0.7176,0.00046,7.85937]
[1778028353425,31.41,80913.08,28.6,0.71621,0.00046,7.87753]
[1778028354327,31.41,80910.06,28.6,0.71481,0.00047,7.8958]
[1778028357350,31.41,80911.46,28.6,0.71547,0.00046,7.88723]
[1778028358359,31.41,80910.66,28.6,0.7151,0.00046,7.89204]
[1778028363394,31.4,80909.77,28.6,0.7147,0.00047,7.89727]
[1778028368429,31.4,80910.06,28.6,0.71486,0.00047,7.8952]
[1778028372457,31.39,80912.1,28.6,0.71584,0.00046,7.8824]
[1778028373464,31.39,80910.96,28.6,0.71532,0.00046,7.8892]
[1778028374471,31.39,80906.47,28.6,0.71323,0.00047,7.91625]
[1778028376485,31.39,80908.09,28.6,0.71399,0.00047,7.90644]
[1778028377492,31.39,80908.81,28.6,0.71433,0.00047,7.90207]
[1778028382526,31.39,80907.66,28.6,0.7138,0.00047,7.90894]
[1778028387562,31.39,80906.98,28.6,0.71347,0.00047,7.91311]
[1778028390583,31.39,80906.27,28.6,0.71314,0.00047,7.91742]
[1778028391590,31.39,80907.55,28.6,0.71395,0.00047,7.89776]
[1778028392598,31.39,80908.27,28.6,0.71429,0.00047,7.89343]
[1778028393605,31.39,80909.36,28.6,0.71479,0.00047,7.88688]
[1778028397633,31.39,80908.32,28.6,0.7143,0.00047,7.89325]
[1778028398640,31.39,80907.47,28.6,0.71391,0.00047,7.89836]
[1778028399647,31.39,80902.39,28.6,0.71153,0.00047,7.92881]
[1778028400654,31.39,80900.6,28.6,0.71069,0.00047,7.93949]
[1778028401661,31.39,80899.27,28.6,0.71007,0.00047,7.94739]
[1778028406695,31.39,80898.65,28.6,0.70978,0.00047,7.95102]
[1778028408979,31.39,80898.65,28.6,0.70978,0.00047,7.951]
[1778028409717,31.39,80895.21,28.6,0.70817,0.00047,7.97133]
[1778028413513,31.39,80894.2,28.6,0.7077,0.00047,7.97718]
[1778028418646,31.39,80893.99,28.6,0.7076,0.00047,7.97838]
[1778028418854,31.39,80892.67,28.6,0.70699,0.00047,7.98597]
[1778028419787,31.39,80890.79,28.6,0.7061,0.00047,7.99698]
[1778028420794,31.39,80889.56,28.6,0.70552,0.00047,8.00422]
[1778028422204,31.39,80889.56,28.6,0.70552,0.00047,8.00422]
[1778028422304,31.39,80889.94,28.6,0.70569,0.00047,8.00211]
[1778028423815,31.39,80887.38,28.6,0.70447,0.00047,8.0171]
[1778028424822,31.39,80886.44,28.6,0.70402,0.00047,8.02263]
[1778028427842,31.4,80885.89,28.6,0.70375,0.00047,8.02597]
[1778028429241,31.4,80885.89,28.6,0.70375,0.00047,8.02597]
[1778028429247,31.4,80886.22,28.6,0.7039,0.00047,8.02415]
[1778028431719,31.4,80886.47,28.6,0.70401,0.00047,8.02274]
[1778028430864,31.4,80887.44,28.6,0.70447,0.00047,8.01716]
[1778028431928,31.4,80887.44,28.6,0.70447,0.00047,8.01716]
[1778028432350,31.4,80887.44,28.6,0.70447,0.00047,8.01716]
[1778028432670,31.4,80887.37,28.6,0.70443,0.00047,8.01761]
[1778028432879,31.4,80876.3,28.6,0.69916,0.00048,8.08129]
[1778028434627,31.4,80872.97,28.6,0.69758,0.00048,8.10003]
[1778028434893,31.39,80870.78,28.6,0.69656,0.00048,8.11206]
[1778028436152,31.39,80868.01,28.6,0.69526,0.00048,8.12719]
[1778028436907,31.38,80866.21,28.6,0.69444,0.00048,8.1367]
[1778028439118,31.38,80866.22,28.6,0.69445,0.00048,8.13668]
[1778028439369,31.38,80866.22,28.6,0.69445,0.00048,8.13668]
[1778028439722,31.38,80866.45,28.6,0.69455,0.00048,8.13542]
[1778028440305,31.38,80866.45,28.6,0.69455,0.00048,8.13542]
[1778028440357,31.38,80866.45,28.6,0.69455,0.00048,8.13542]
[1778028440728,31.38,80849.45,28.6,0.68632,0.00049,8.22872]
[1778028440935,31.38,80846.73,28.6,0.68499,0.00049,8.2433]
[1778028441942,31.38,80850.15,28.6,0.68667,0.00049,8.22484]
[1778028443046,31.38,80853.71,28.6,0.6884,0.00049,8.20556]
[1778028443957,31.38,80854.61,28.6,0.68884,0.00049,8.20067]
[1778028449577,31.38,80854.05,28.6,0.68856,0.00049,8.20378]
[1778028449577,31.38,80854.05,28.6,0.68856,0.00049,8.20378]
[1778028449676,31.38,80850.13,28.6,0.68665,0.00049,8.22502]
[1778028450000,31.38,80847.67,28.6,0.68545,0.00049,8.23824]
[1778028451007,31.38,80846.62,28.6,0.68514,0.00049,8.23216]
[1778028453082,31.38,80846.37,28.6,0.68502,0.00049,8.23347]
[1778028453173,31.38,80847.98,28.6,0.6858,0.00049,8.22482]
[1778028454029,31.38,80849.2,28.6,0.6864,0.00049,8.21825]
[1778028456043,31.38,80847.31,28.6,0.68548,0.00049,8.22841]
[1778028458057,31.38,80853.45,28.6,0.68847,0.00049,8.19524]
[1778028459064,31.38,80850.83,28.6,0.68719,0.00049,8.20946]
[1778028460071,31.38,80848.83,28.6,0.68622,0.00049,8.22026]
[1778028461078,31.38,80849.72,28.6,0.68665,0.00049,8.21546]
[1778028462095,31.38,80849.72,28.6,0.68665,0.00049,8.21546]
[1778028463092,31.38,80846.83,28.6,0.68524,0.00049,8.23101]
[1778028464598,31.38,80846.83,28.6,0.68524,0.00049,8.23101]
[1778028470141,31.38,80846.73,28.6,0.6852,0.00049,8.23149]
[1778028473108,31.38,80846.81,28.6,0.68524,0.00049,8.23105]
[1778028474109,31.38,80846.26,28.6,0.68497,0.00049,8.234]
[1778028478113,31.38,80846.2,28.6,0.68494,0.00049,8.2343]
[1778028478113,31.38,80846.2,28.6,0.68494,0.00049,8.2343]
[1778028478197,31.38,80845.16,28.6,0.68443,0.00049,8.23985]
[1778028480211,31.38,80844.21,28.6,0.68397,0.00049,8.2449]
[1778028482225,31.38,80835.17,28.6,0.67954,0.00049,8.29253]
[1778028483232,31.37,80839.04,28.6,0.68145,0.00049,8.2722]
[1778028485124,31.37,80839.82,28.6,0.68183,0.00049,8.26806]
[1778028485624,31.37,80839.82,28.6,0.68183,0.00049,8.26806]
[1778028485725,31.37,80842.27,28.6,0.68303,0.00049,8.25507]
[1778028491288,31.37,80842.97,28.6,0.68339,0.00049,8.25124]
[1778028496323,31.37,80842.63,28.6,0.68323,0.00049,8.25294]
[1778028498337,31.37,80838.66,28.6,0.68129,0.00049,8.27387]
[1778028500351,31.37,80843.18,28.6,0.68351,0.00049,8.24989]
[1778028501358,31.37,80841.03,28.6,0.68246,0.00049,8.26127]
[1778028506393,31.37,80840.59,28.6,0.68226,0.00049,8.26345]
[1778028510426,31.37,80840.8,28.6,0.68236,0.00049,8.26236]
[1778028510791,31.37,80840.8,28.6,0.68236,0.00049,8.26236]
[1778028510641,31.37,80836.86,28.6,0.68042,0.00049,8.28313]
[1778028511519,31.37,80830.22,28.6,0.67733,0.00049,8.3061]
[1778028512437,31.37,80827.23,28.6,0.67584,0.0005,8.32156]
[1778028513081,31.37,80827.23,28.6,0.67584,0.0005,8.32156]
[1778028513135,31.37,80827.23,28.6,0.67584,0.0005,8.32156]
[1778028513612,31.37,80827.23,28.6,0.67584,0.0005,8.32156]
[1778028513714,31.37,80829.01,28.6,0.67672,0.00049,8.31249]
[1778028514087,31.37,80829.01,28.6,0.67672,0.00049,8.31249]
[1778028516465,31.37,80831.05,28.6,0.67771,0.00049,8.30209]
[1778028519668,31.37,80831.74,28.6,0.67805,0.00049,8.29862]
[1778028519769,31.37,80837.32,28.6,0.68079,0.00049,8.26957]
[1778028520667,31.37,80837.32,28.6,0.68079,0.00049,8.26957]
[1778028520768,31.38,80840.33,28.6,0.68226,0.00049,8.25378]
[1778028521167,31.38,80840.33,28.6,0.68226,0.00049,8.25378]
[1778028521500,31.38,80839.33,28.6,0.68177,0.00049,8.25915]
[1778028522507,31.38,80840.93,28.6,0.68254,0.00049,8.25078]
[1778028527542,31.39,80841.5,28.6,0.68278,0.00049,8.24821]
[1778028530181,31.39,80842.18,28.6,0.6831,0.00049,8.24478]
[1778028530563,31.39,80840.88,28.6,0.68245,0.00049,8.25176]
[1778028534591,31.4,80834.99,28.6,0.67953,0.00049,8.28304]
[1778028535598,31.4,80832.97,28.6,0.67853,0.00049,8.2936]
[1778028539626,31.4,80834.52,28.6,0.67927,0.00049,8.28571]
[1778028541641,31.4,80836.38,28.6,0.68019,0.00049,8.27602]
[1778028542699,31.4,80836.38,28.6,0.68019,0.00049,8.27602]
[1778028542783,31.4,80839.99,28.6,0.68196,0.00049,8.25705]
[1778028543656,31.4,80840.93,28.6,0.68242,0.00049,8.2521]
[1778028546201,31.4,80841.16,28.6,0.68253,0.00049,8.25091]
[1778028546429,31.4,80841.16,28.6,0.68253,0.00049,8.25091]
[1778028546701,31.4,80841.16,28.6,0.68253,0.00049,8.25091]
[1778028546733,31.4,80833.27,28.6,0.67865,0.00049,8.29226]
[1778028547684,31.4,80831.13,28.6,0.67759,0.00049,8.30339]
[1778028548691,31.4,80832.37,28.6,0.67821,0.00049,8.29697]
[1778028549206,31.4,80832.37,28.6,0.67821,0.00049,8.29697]
[1778028549706,31.4,80832.37,28.6,0.67821,0.00049,8.29697]
[1778028549707,31.4,80832.37,28.6,0.67821,0.00049,8.29697]
[1778028549716,31.4,80836.27,28.6,0.68013,0.00049,8.27667]
[1778028550705,31.4,80838.53,28.6,0.68124,0.00049,8.26484]
[1778028551707,31.4,80838.53,28.6,0.68124,0.00049,8.26484]
[1778028551711,31.4,80840.53,28.6,0.68222,0.00049,8.25433]
[1778028552718,31.4,80843.36,28.6,0.6836,0.00049,8.23939]
[1778028553726,31.41,80844.66,28.6,0.68423,0.00049,8.23254]
[1778028556213,31.41,80844.21,28.6,0.684,0.00049,8.23507]
[1778028556747,31.41,80842.07,28.6,0.68295,0.00049,8.24644]
[1778028557214,31.41,80842.07,28.6,0.68295,0.00049,8.24644]
[1778028557714,31.41,80842.07,28.6,0.68295,0.00049,8.24644]
[1778028557754,31.41,80840.64,28.6,0.68225,0.00049,8.254]
[1778028558214,31.41,80840.64,28.6,0.68225,0.00049,8.254]
[1778028558214,31.41,80840.64,28.6,0.68225,0.00049,8.254]
[1778028559300,31.41,80840.81,28.6,0.68233,0.00049,8.2531]
[1778028559404,31.41,80840.81,28.6,0.68233,0.00049,8.2531]
[1778028559722,31.41,80840.81,28.6,0.68233,0.00049,8.2531]
[1778028559732,31.41,80840.81,28.6,0.68233,0.00049,8.2531]
[1778028559768,31.41,80831.31,28.6,0.67766,0.00049,8.30271]
[1778028560775,31.41,80826.04,28.6,0.67505,0.0005,8.32981]
[1778028560990,31.41,80826.04,28.6,0.67505,0.0005,8.32981]
[1778028561303,31.41,80826.04,28.6,0.67505,0.0005,8.32981]
[1778028562789,31.41,80827.88,28.6,0.67596,0.00049,8.32044]
[1778028564803,31.41,80833.61,28.6,0.67878,0.00049,8.29094]
[1778028565810,31.41,80835.22,28.6,0.67957,0.00049,8.28261]
[1778028566898,31.41,80835.51,28.6,0.67971,0.00049,8.28113]
[1778028566902,31.41,80835.51,28.6,0.67971,0.00049,8.28113]
[1778028566956,31.41,80835.51,28.6,0.67971,0.00049,8.28113]
[1778028567141,31.41,80835.51,28.6,0.67971,0.00049,8.28113]
[1778028567915,31.41,80763.02,28.6,0.64324,0.00051,8.62511]
[1778028568086,31.41,80763.02,28.6,0.64324,0.00051,8.62511]
[1778028568581,31.41,80763.02,28.6,0.64324,0.00051,8.62511]
[1778028568725,31.41,80763.02,28.6,0.64324,0.00051,8.62511]
[1778028568869,31.42,80744.84,28.6,0.63385,0.00052,8.70019]
[1778028569020,31.42,80744.84,28.6,0.63385,0.00052,8.70019]
[1778028569194,31.42,80744.84,28.6,0.63385,0.00052,8.70019]
[1778028569842,31.42,80750.76,28.6,0.6369,0.00052,8.67635]
[1778028569979,31.42,80750.76,28.6,0.6369,0.00052,8.67635]
[1778028570106,31.42,80750.76,28.6,0.6369,0.00052,8.67635]
[1778028570849,31.42,80765.67,28.6,0.64458,0.00051,8.61397]
[1778028571214,31.42,80765.67,28.6,0.64458,0.00051,8.61397]
[1778028571316,31.42,80765.67,28.6,0.64458,0.00051,8.61397]
[1778028571856,31.42,80774.24,28.6,0.6491,0.00051,8.56549]
[1778028572260,31.42,80774.24,28.6,0.6491,0.00051,8.56549]
[1778028572308,31.42,80774.24,28.6,0.6491,0.00051,8.56549]
[1778028572863,31.42,80785.03,28.6,0.65461,0.00051,8.517]
[1778028573869,31.42,80790.4,28.6,0.65733,0.00051,8.49229]
[1778028574877,31.42,80791.83,28.6,0.65805,0.00051,8.48567]
[1778028575374,31.42,80791.83,28.6,0.65805,0.00051,8.48567]
[1778028575736,31.42,80791.83,28.6,0.65805,0.00051,8.48567]
[1778028575769,31.42,80791.83,28.6,0.65805,0.00051,8.48572]
[1778028576577,31.42,80800.48,28.6,0.66241,0.0005,8.44499]
[1778028577144,31.42,80804.64,28.6,0.66449,0.0005,8.42509]
[1778028578281,31.42,80804.64,28.6,0.66449,0.0005,8.42509]
[1778028578320,31.42,80806.58,28.6,0.66546,0.0005,8.41579]
[1778028578905,31.42,80808.31,28.6,0.66633,0.0005,8.40738]
[1778028579912,31.43,80810.33,28.6,0.66733,0.0005,8.39758]
[1778028581514,31.43,80810.33,28.6,0.66733,0.0005,8.39758]
[1778028581666,31.43,80810.33,28.6,0.66733,0.0005,8.39758]
[1778028581842,31.43,80815.63,28.6,0.66996,0.0005,8.3716]
[1778028582460,31.43,80821.24,28.6,0.67275,0.0005,8.3436]
[1778028582933,31.43,80823.63,28.6,0.67394,0.0005,8.33153]
[1778028585625,31.43,80827.49,28.6,0.67582,0.00049,8.31215]
[1778028587250,31.43,80828.44,28.6,0.67629,0.00049,8.30729]
[1778028587293,31.44,80833.65,28.6,0.67885,0.00049,8.28053]
[1778028587968,31.44,80835.05,28.6,0.67954,0.00049,8.27325]
[1778028589982,31.44,80836.1,28.6,0.68004,0.00049,8.26795]
[1778028591253,31.44,80836.1,28.6,0.68004,0.00049,8.26795]
[1778028591254,31.44,80836.1,28.6,0.68004,0.00049,8.26795]
[1778028591996,31.44,80833.14,28.6,0.67857,0.00049,8.28352]
[1778028593221,31.44,80833.14,28.6,0.67857,0.00049,8.28352]
[1778028593270,31.44,80833.14,28.6,0.67857,0.00049,8.28352]
[1778028593287,31.45,80834.14,28.6,0.67905,0.00049,8.27849]
[1778028594009,31.45,80823.07,28.6,0.67358,0.0005,8.33521]
[1778028595843,31.45,80819.72,28.6,0.67189,0.0005,8.35227]
[1778028596024,31.45,80820.97,28.6,0.67252,0.0005,8.346]
[1778028598826,31.45,80820.06,28.6,0.67205,0.0005,8.35069]
[1778028598831,31.45,80820.06,28.6,0.67205,0.0005,8.35069]
[1778028598871,31.45,80820.06,28.6,0.67205,0.0005,8.35069]
[1778028598900,31.45,80820.06,28.6,0.67205,0.0005,8.35069]
[1778028598891,31.45,80819.91,28.6,0.67197,0.0005,8.35151]
[1778028599007,31.45,80819.91,28.6,0.67197,0.0005,8.35151]
[1778028599099,31.45,80819.91,28.6,0.67197,0.0005,8.35151]
[1778028599241,31.45,80819.91,28.6,0.67197,0.0005,8.35151]
[1778028599435,31.45,80808.46,28.6,0.66625,0.0005,8.40812]
[1778028600092,31.45,80808.46,28.6,0.66625,0.0005,8.40812]
[1778028600144,31.45,80808.46,28.6,0.66625,0.0005,8.40812]
[1778028600184,31.45,80808.46,28.6,0.66625,0.0005,8.40812]
[1778028600286,31.46,80797.29,28.6,0.66064,0.0005,8.46173]
[1778028601163,31.46,80797.29,28.6,0.66064,0.0005,8.46173]
[1778028601219,31.46,80797.29,28.6,0.66064,0.0005,8.46173]
[1778028601401,31.46,80797.29,28.6,0.66064,0.0005,8.46173]
[1778028601502,31.46,80797.24,28.6,0.66061,0.0005,8.46202]
[1778028602416,31.46,80797.24,28.6,0.66061,0.0005,8.46202]
[1778028602723,31.46,80797.24,28.6,0.66061,0.0005,8.46202]
[1778028602773,31.46,80803.57,28.6,0.66378,0.0005,8.43194]
[1778028604083,31.46,80801.01,28.6,0.66248,0.0005,8.44432]
[1778028605090,31.46,80802.69,28.6,0.66332,0.0005,8.43636]
[1778028607311,31.46,80802.38,28.6,0.66316,0.0005,8.43791]
[1778028607317,31.46,80802.38,28.6,0.66316,0.0005,8.43791]
[1778028607412,31.47,80803.76,28.6,0.66385,0.0005,8.43136]
[1778028607940,31.47,80803.76,28.6,0.66385,0.0005,8.43136]
[1778028608258,31.47,80807.94,28.6,0.66594,0.0005,8.41123]
[1778028609215,31.47,80814.98,28.6,0.66944,0.0005,8.37679]
[1778028610374,31.47,80814.98,28.6,0.66944,0.0005,8.37679]
[1778028611618,31.47,80815.29,28.6,0.66959,0.0005,8.37534]
[1778028611744,31.47,80820.66,28.6,0.67225,0.0005,8.34867]
[1778028612283,31.47,80820.66,28.6,0.67225,0.0005,8.34867]
[1778028612786,31.47,80820.66,28.6,0.67225,0.0005,8.34867]
[1778028612812,31.47,80830.11,28.6,0.67693,0.00049,8.30072]
[1778028613283,31.47,80830.11,28.6,0.67693,0.00049,8.30072]
[1778028613489,31.47,80835.35,28.6,0.6795,0.00049,8.2737]
[1778028614806,31.47,80843.68,28.6,0.68358,0.00049,8.23004]
[1778028615160,31.47,80852.38,28.6,0.68782,0.00049,8.18348]
[1778028619483,31.48,80851.99,28.6,0.68762,0.00049,8.18573]
[1778028619527,31.48,80852.84,28.6,0.68803,0.00049,8.18119]
[1778028620769,31.48,80852.84,28.6,0.68803,0.00049,8.18119]
[1778028620863,31.48,80859.51,28.6,0.69126,0.00048,8.14491]
[1778028621203,31.48,80862.47,28.6,0.69268,0.00048,8.1287]
[1778028622670,31.48,80866.37,28.6,0.69455,0.00048,8.10719]
[1778028623217,31.48,80868.41,28.6,0.69553,0.00048,8.09581]
[1778028624444,31.48,80868.41,28.6,0.69553,0.00048,8.09581]
[1778028624504,31.48,80865.71,28.6,0.69424,0.00048,8.11086]
[1778028625263,31.48,80865.71,28.6,0.69424,0.00048,8.11086]
[1778028625365,31.48,80881.88,28.6,0.70198,0.00048,8.01952]
[1778028626244,31.48,80883.15,28.6,0.70258,0.00048,8.01231]
[1778028627251,31.48,80884.09,28.6,0.70302,0.00048,8.00698]
[1778028629265,31.49,80889.56,28.6,0.70559,0.00047,7.97549]
[1778028630272,31.49,80891.64,28.6,0.70657,0.00047,7.96349]
[1778028632928,31.49,80891.26,28.6,0.70659,0.00047,7.95389]
[1778028633359,31.49,80891.16,28.6,0.70653,0.00047,7.9546]
[1778028633398,31.49,80891.16,28.6,0.70653,0.00047,7.9546]
[1778028633454,31.49,80889.6,28.6,0.70579,0.00047,7.96383]
[1778028634300,31.49,80887.2,28.6,0.70464,0.00047,7.9779]
[1778028639336,31.5,80886.36,28.6,0.7042,0.00047,7.9833]
[1778028641388,31.5,80885.97,28.6,0.704,0.00047,7.98567]
[1778028641390,31.5,80887.48,28.6,0.70471,0.00047,7.97703]
[1778028643364,31.51,80892.46,28.6,0.70705,0.00047,7.94826]
[1778028644899,31.51,80894.91,28.6,0.70821,0.00047,7.9339]
[1778028645378,31.51,80898.89,28.6,0.71008,0.00047,7.91044]
[1778028646699,31.51,80906.73,28.6,0.71375,0.00047,7.86377]
[1778028647392,31.51,80909.28,28.6,0.71493,0.00047,7.84852]
[1778028649753,31.51,80906.05,28.6,0.71341,0.00047,7.86809]
[1778028650499,31.51,80898.54,28.6,0.70989,0.00047,7.91285]
[1778028651421,31.51,80891.82,28.6,0.70672,0.00047,7.95235]
[1778028652429,31.51,80901.29,28.6,0.71118,0.00047,7.89656]
[1778028653435,31.51,80903.8,28.6,0.71235,0.00047,7.88166]
[1778028654443,31.51,80904.89,28.6,0.71286,0.00047,7.8752]
[1778028659910,31.52,80904.66,28.6,0.71273,0.00047,7.87681]
[1778028659479,31.52,80907.72,28.6,0.71416,0.00047,7.85854]
[1778028660486,31.52,80913.35,28.6,0.71677,0.00046,7.82466]
[1778028661278,31.52,80913.35,28.6,0.71677,0.00046,7.82466]
[1778028661901,31.52,80921.24,28.6,0.72042,0.00046,7.77665]
[1778028662133,31.52,80921.24,28.6,0.72042,0.00046,7.77665]
[1778028662596,31.52,80921.52,28.6,0.72055,0.00046,7.77492]
[1778028663508,31.52,80922.76,28.6,0.72112,0.00046,7.76729]
[1778028664200,31.52,80922.76,28.6,0.72112,0.00046,7.76729]
[1778028664515,31.52,80925.42,28.6,0.72234,0.00046,7.75097]
[1778028665522,31.52,80930.12,28.6,0.72448,0.00046,7.72207]
[1778028666529,31.53,80932.48,28.6,0.72552,0.00046,7.70789]
[1778028667536,31.54,80931.71,28.6,0.72512,0.00046,7.71337]
[1778028668543,31.54,80932.36,28.6,0.72537,0.00046,7.70994]
[1778028672576,31.55,80931.04,28.6,0.72475,0.00046,7.71842]
[1778028673988,31.55,80930.15,28.6,0.72434,0.00046,7.72401]
[1778028674591,31.55,80934.84,28.6,0.72648,0.00046,7.69481]
[1778028675598,31.56,80937.17,28.6,0.72749,0.00046,7.68093]
[1778028676605,31.57,80937.62,28.6,0.72763,0.00045,7.67896]
[1778028677612,31.57,80938.36,28.6,0.72797,0.00045,7.6744]
[1778028678741,31.57,80938.36,28.6,0.72797,0.00045,7.6744]
[1778028678788,31.57,80937.22,28.6,0.72744,0.00046,7.68165]
[1778028679382,31.57,80937.22,28.6,0.72744,0.00046,7.68165]
[1778028679626,31.57,80938.93,28.6,0.72822,0.00045,7.6709]
[1778028680693,31.57,80938.93,28.6,0.72822,0.00045,7.6709]
[1778028680790,31.57,80938.93,28.6,0.72822,0.00045,7.6709]
[1778028680833,31.57,80939.2,28.6,0.72834,0.00045,7.66921]
[1778028681640,31.57,80940.67,28.6,0.72901,0.00045,7.65996]
[1778028682647,31.57,80947.57,28.6,0.73212,0.00045,7.6164]
[1778028683654,31.57,80954.63,28.6,0.73532,0.00045,7.57088]
[1778028684661,31.57,80959.32,28.6,0.73741,0.00045,7.54075]
[1778028686675,31.58,80960.13,28.6,0.73771,0.00045,7.53633]
[1778028688689,31.59,80964.28,28.6,0.7395,0.00044,7.51038]
[1778028689697,31.59,80965.32,28.6,0.73991,0.00044,7.50437]
[1778028690764,31.59,80965.32,28.6,0.73991,0.00044,7.50437]
[1778028690851,31.6,80968.09,28.6,0.74108,0.00044,7.48713]
[1778028691310,31.6,80968.09,28.6,0.74108,0.00044,7.48713]
[1778028691713,31.61,80970.41,28.6,0.74228,0.00044,7.46062]
[1778028692720,31.62,80968.57,28.6,0.74139,0.00044,7.47379]
[1778028693727,31.62,80966.33,28.6,0.7404,0.00044,7.48831]
[1778028694734,31.62,80967.29,28.6,0.74083,0.00044,7.48204]
[1778028695741,31.62,80968.63,28.6,0.74142,0.00044,7.47329]
[1778028696748,31.62,80966.72,28.6,0.74058,0.00044,7.48576]
[1778028697755,31.62,80966.14,28.6,0.74032,0.00044,7.48954]
[1778028698539,31.62,80966.14,28.6,0.74032,0.00044,7.48954]
[1778028698762,31.62,80972.46,28.6,0.74312,0.00044,7.44821]
[1778028699769,31.62,80975.53,28.6,0.74447,0.00044,7.42806]
[1778028700776,31.62,80976.11,28.6,0.74472,0.00044,7.42429]
[1778028701124,31.62,80976.11,28.6,0.74472,0.00044,7.42429]
[1778028701783,31.63,80975.45,28.6,0.74442,0.00044,7.4287]
[1778028702790,31.63,80974.09,28.6,0.74382,0.00044,7.43771]
[1778028704804,31.63,80974.6,28.6,0.74404,0.00044,7.43445]
[1778028705336,31.63,80974.6,28.6,0.74404,0.00044,7.43445]
[1778028705811,31.63,80975.36,28.6,0.74436,0.00044,7.4296]
[1778028706818,31.63,80979.17,28.6,0.74603,0.00044,7.40451]
[1778028707825,31.63,80981.25,28.6,0.74694,0.00044,7.39081]
[1778028708832,31.63,80981.02,28.6,0.74684,0.00044,7.39232]
[1778028709193,31.63,80981.02,28.6,0.74684,0.00044,7.39232]
[1778028709839,31.63,80974.37,28.6,0.74392,0.00044,7.43622]
[1778028710846,31.63,80972.82,28.6,0.74324,0.00044,7.44645]
[1778028711853,31.63,80971.01,28.6,0.74244,0.00044,7.45835]
[1778028715882,31.63,80967.34,28.6,0.74081,0.00044,7.48232]
[1778028716889,31.63,80959.93,28.6,0.73751,0.00045,7.5305]
[1778028717896,31.63,80956.88,28.6,0.73615,0.00045,7.55021]
[1778028718903,31.63,80955.64,28.6,0.73559,0.00045,7.55821]
[1778028721021,31.63,80955.53,28.6,0.73554,0.00045,7.55893]
[1778028720917,31.63,80952.58,28.6,0.73421,0.00045,7.57785]
[1778028721152,31.63,80952.58,28.6,0.73421,0.00045,7.57785]
[1778028721924,31.63,80945.82,28.6,0.73117,0.00045,7.62088]
[1778028722254,31.63,80945.82,28.6,0.73117,0.00045,7.62088]
[1778028722930,31.63,80944.8,28.6,0.73071,0.00045,7.6273]
[1778028723938,31.63,80943.13,28.6,0.72996,0.00045,7.63782]
[1778028726959,31.63,80944.06,28.6,0.73039,0.00045,7.63181]
[1778028731994,31.64,80943.86,28.6,0.73025,0.00045,7.63377]
[1778028733002,31.64,80942.93,28.6,0.72982,0.00045,7.63978]
[1778028735460,31.64,80942.71,28.6,0.7297,0.00045,7.64144]
[1778028736023,31.64,80950.62,28.6,0.73326,0.00045,7.59143]
[1778028737030,31.65,80953.3,28.6,0.73445,0.00045,7.5745]
[1778028738037,31.65,80954.25,28.6,0.73486,0.00045,7.56862]
[1778028739044,31.65,80952.93,28.6,0.73426,0.00045,7.57727]
[1778028740052,31.65,80951.61,28.6,0.73365,0.00045,7.5859]
[1778028741058,31.65,80952.28,28.6,0.73394,0.00045,7.58173]
[1778028741760,31.65,80952.28,28.6,0.73394,0.00045,7.58173]
[1778028741938,31.65,80952.28,28.6,0.73394,0.00045,7.58173]
[1778028742065,31.65,80946.81,28.6,0.73148,0.00045,7.61662]
[1778028743072,31.66,80942.75,28.6,0.72963,0.00045,7.64246]
[1778028743125,31.66,80942.75,28.6,0.72963,0.00045,7.64246]
[1778028744079,31.66,80942.87,28.6,0.72968,0.00045,7.64177]
[1778028747958,31.66,80942.94,28.6,0.72972,0.00045,7.64121]
[1778028748010,31.65,80942.55,28.6,0.72955,0.00045,7.64358]
[1778028748107,31.65,80943.1,28.6,0.7298,0.00045,7.64011]
[1778028749114,31.65,80942.1,28.6,0.72935,0.00045,7.64636]
[1778028750121,31.65,80942.45,28.6,0.72951,0.00045,7.64411]
[1778028751128,31.65,80942.8,28.6,0.7299,0.00045,7.62971]
[1778028752897,31.65,80942.8,28.6,0.7299,0.00045,7.62971]
[1778028752996,31.66,80942.29,28.6,0.72966,0.00045,7.633]
[1778028758177,31.66,80941.83,28.6,0.72945,0.00045,7.63599]
[1778028762205,31.65,80939.92,28.6,0.7286,0.00045,7.6478]
[1778028763212,31.65,80940.8,28.6,0.729,0.00045,7.64222]
[1778028764219,31.65,80939.79,28.6,0.72855,0.00045,7.64845]
[1778028765225,31.65,80940.55,28.6,0.72889,0.00045,7.64368]
[1778028767988,31.65,80940.76,28.6,0.729,0.00045,7.64224]
[1778028768001,31.65,80941.26,28.6,0.72923,0.00045,7.63904]
[1778028768253,31.65,80941.26,28.6,0.72923,0.00045,7.63904]
[1778028768354,31.65,80942.33,28.6,0.72972,0.00045,7.63223]
[1778028769254,31.65,80941.04,28.6,0.72914,0.00045,7.6403]
[1778028770128,31.65,80941.04,28.6,0.72914,0.00045,7.6403]
[1778028770261,31.65,80939.29,28.6,0.72835,0.00045,7.65123]
[1778028772275,31.65,80938.08,28.6,0.72781,0.00045,7.65869]
[1778028775760,31.64,80938.27,28.6,0.7279,0.00045,7.65735]
[1778028775762,31.64,80938.44,28.6,0.72799,0.00045,7.65622]
[1778028776214,31.64,80938.44,28.6,0.72799,0.00045,7.65622]
[1778028776303,31.64,80942.07,28.6,0.72964,0.00045,7.63332]
[1778028777310,31.64,80952.38,28.6,0.73429,0.00045,7.56782]
[1778028778442,31.64,80955.78,28.6,0.73582,0.00045,7.54604]
[1778028779325,31.64,80961.13,28.6,0.73821,0.00045,7.51159]
[1778028782346,31.65,80960.43,28.6,0.73788,0.00045,7.51632]
[1778028784360,31.65,80959.23,28.6,0.73734,0.00045,7.5242]
[1778028785367,31.65,80958.04,28.6,0.7368,0.00045,7.53193]
[1778028786374,31.65,80954.82,28.6,0.73536,0.00045,7.55268]
[1778028789395,31.65,80957.05,28.6,0.73635,0.00045,7.53843]
[1778028790402,31.65,80959.87,28.6,0.73761,0.00045,7.52029]
[1778028791630,31.65,80965.77,28.6,0.74023,0.00044,7.4821]
[1778028792418,31.65,80968.11,28.6,0.74126,0.00044,7.46695]
[1778028793424,31.65,80967.42,28.6,0.74095,0.00044,7.47156]
[1778028794431,31.65,80968.06,28.6,0.74122,0.00044,7.46749]
[1778028795438,31.65,80968.69,28.6,0.7415,0.00044,7.46349]
[1778028797452,31.66,80969.87,28.6,0.742,0.00044,7.456]
[1778028802489,31.66,80969.5,28.6,0.7418,0.00044,7.45901]
[1778028810545,31.67,80970.62,28.6,0.74224,0.00044,7.4525]
[1778028811552,31.67,80970.03,28.6,0.74222,0.00044,7.444]
[1778028815126,31.67,80970.48,28.6,0.74242,0.00044,7.44108]
[1778028815682,31.67,80970.48,28.6,0.74242,0.00044,7.44108]
[1778028815747,31.67,80978.03,28.6,0.74575,0.00044,7.39147]
[1778028816790,31.67,80981.84,28.6,0.74742,0.00044,7.36623]
[1778028817594,31.67,80983.78,28.6,0.74827,0.00044,7.35335]
[1778028818601,31.67,80985.11,28.6,0.74885,0.00044,7.34452]
[1778028819608,31.67,80984.64,28.6,0.74864,0.00044,7.34767]
[1778028820614,31.67,80984.43,28.6,0.74855,0.00044,7.34908]
[1778028821622,31.67,80983.4,28.6,0.7481,0.00044,7.35595]
[1778028822629,31.67,80983.82,28.6,0.74828,0.00044,7.35317]
[1778028825649,31.67,80983.53,28.6,0.74815,0.00044,7.35515]
[1778028826657,31.67,80984.33,28.6,0.7485,0.00044,7.34985]
[1778028827664,31.67,80986.13,28.6,0.74928,0.00044,7.33789]
[1778028828671,31.67,80985.47,28.6,0.74899,0.00044,7.34233]
[1778028830685,31.67,80984.62,28.6,0.74862,0.00044,7.34805]
[1778028831692,31.67,80985.13,28.6,0.74884,0.00044,7.34468]
[1778028832699,31.67,80984.95,28.6,0.74876,0.00044,7.34591]
[1778028833706,31.67,80985.46,28.6,0.74898,0.00044,7.34254]
[1778028835720,31.67,80985.85,28.6,0.74914,0.00044,7.34001]
[1778028836727,31.68,80985.67,28.6,0.74906,0.00044,7.34125]
[1778028837734,31.68,80985.78,28.6,0.74911,0.00044,7.34055]
[1778028841762,31.68,80985.75,28.6,0.74909,0.00044,7.34086]
[1778028843175,31.68,80985.75,28.6,0.74909,0.00044,7.34086]
[1778028842769,31.68,80987.24,28.6,0.74973,0.00044,7.33095]
[1778028843776,31.68,80994.59,28.6,0.75292,0.00043,7.28175]
[1778028844783,31.68,80996.85,28.6,0.7539,0.00043,7.26651]
[1778028848365,31.68,80997.17,28.6,0.75404,0.00043,7.26436]
[1778028848812,31.68,80995.04,28.6,0.75312,0.00043,7.27871]
[1778028849818,31.68,80992.47,28.6,0.752,0.00043,7.29608]
[1778028853847,31.68,80993.73,28.6,0.75252,0.00043,7.28791]
[1778028858003,31.68,80993.88,28.6,0.75257,0.00043,7.28715]
[1778028858014,31.68,80993.9,28.6,0.75258,0.00043,7.2871]
[1778028859077,31.68,80997.84,28.6,0.75427,0.00043,7.26066]
[1778028859693,31.68,80997.84,28.6,0.75427,0.00043,7.26066]
[1778028859889,31.68,81005.2,28.6,0.75743,0.00043,7.21082]
[1778028861141,31.68,81005.2,28.6,0.75743,0.00043,7.21082]
[1778028860896,31.69,81007.57,28.6,0.75844,0.00043,7.19475]
[1778028861903,31.69,81006.62,28.6,0.75803,0.00043,7.20131]
[1778028863917,31.69,81006.11,28.6,0.7578,0.00043,7.20493]
[1778028864924,31.69,81007.59,28.6,0.75843,0.00043,7.19492]
[1778028865931,31.69,81012.41,28.6,0.76048,0.00042,7.16207]
[1778028866937,31.69,81015.45,28.6,0.76176,0.00042,7.14133]
[1778028867948,31.69,81016.24,28.6,0.76209,0.00042,7.13593]
[1778028868955,31.69,81017.4,28.6,0.76258,0.00042,7.12798]
[1778028869962,31.69,81021.85,28.6,0.76446,0.00042,7.09734]
[1778028870969,31.69,81025.16,28.6,0.76585,0.00042,7.07438]
[1778028871976,31.69,81025.4,28.6,0.76621,0.00042,7.06006]
[1778028872983,31.69,81026.67,28.6,0.76675,0.00042,7.05122]
[1778028873990,31.69,81027.45,28.6,0.76707,0.00042,7.0458]
[1778028874559,31.69,81027.45,28.6,0.76707,0.00042,7.0458]
[1778028874610,31.69,81027.45,28.6,0.76707,0.00042,7.0458]
[1778028875090,31.69,81027.45,28.6,0.76707,0.00042,7.0458]
[1778028875112,31.69,81037.46,28.6,0.77124,0.00041,6.97593]
[1778028876160,31.7,81048.9,28.6,0.77591,0.00041,6.89621]
[1778028876559,31.7,81048.9,28.6,0.77591,0.00041,6.89621]
[1778028877016,31.7,81057.42,28.6,0.77937,0.00041,6.83605]
[1778028879068,31.69,81054.18,28.6,0.7781,0.00041,6.8582]
[1778028880074,31.69,81058.1,28.6,0.7797,0.00041,6.83024]
[1778028881081,31.69,81054.43,28.6,0.77821,0.00041,6.85632]
[1778028882088,31.69,81045.69,28.6,0.77463,0.00041,6.91816]
[1778028883095,31.69,81042.42,28.6,0.77329,0.00041,6.94121]
[1778028886116,31.69,81040.39,28.6,0.77245,0.00041,6.95542]
[1778028891151,31.69,81039.76,28.6,0.77219,0.00041,6.95994]
[1778028893165,31.69,81034.74,28.6,0.77011,0.00042,6.99505]
[1778028893599,31.69,81034.74,28.6,0.77011,0.00042,6.99505]
[1778028894172,31.69,81027.85,28.6,0.76723,0.00042,7.04316]
[1778028895179,31.69,81024.87,28.6,0.76598,0.00042,7.06385]
[1778028896186,31.69,81024.48,28.6,0.76582,0.00042,7.06654]
[1778028897193,31.69,81024.16,28.6,0.76569,0.00042,7.06874]
[1778028898200,31.69,81023.69,28.6,0.76549,0.00042,7.07197]
[1778028899207,31.69,81023.13,28.6,0.76526,0.00042,7.07582]
[1778028900214,31.69,81023.99,28.6,0.76562,0.00042,7.06984]
[1778028901044,31.69,81023.99,28.6,0.76562,0.00042,7.06984]
[1778028901235,31.69,81023.99,28.6,0.76562,0.00042,7.06984]
[1778028901221,31.69,81031.32,28.6,0.76869,0.00042,7.01885]
[1778028902229,31.69,81028.29,28.6,0.76743,0.00042,7.03993]
[1778028903235,31.69,81023.81,28.6,0.76555,0.00042,7.07106]
[1778028904242,31.69,81023.18,28.6,0.76528,0.00042,7.07543]
[1778028905249,31.69,81024.11,28.6,0.76567,0.00042,7.06896]
[1778028906256,31.69,81025.27,28.6,0.76616,0.00042,7.06088]
[1778028907262,31.69,81026.73,28.6,0.76678,0.00042,7.05072]
[1778028908270,31.69,81029.46,28.6,0.76792,0.00042,7.03171]
[1778028910285,31.69,81031.13,28.6,0.76862,0.00042,7.02008]
[1778028911291,31.69,81022.95,28.6,0.76519,0.00042,7.07692]
[1778028912299,31.69,81020.14,28.6,0.76401,0.00042,7.09637]
[1778028913305,31.69,81020.88,28.6,0.76432,0.00042,7.09122]
[1778028914313,31.69,81025.59,28.6,0.7663,0.00042,7.05854]
[1778028915320,31.69,81025.75,28.6,0.76637,0.00042,7.0575]
[1778028916327,31.69,81026.26,28.6,0.76658,0.00042,7.05407]
[1778028917631,31.69,81026.26,28.6,0.76658,0.00042,7.05407]
[1778028918134,31.69,81026.26,28.6,0.76658,0.00042,7.05407]
[1778028918208,31.69,81028.4,28.6,0.76747,0.00042,7.03929]
[1778028918635,31.69,81028.4,28.6,0.76747,0.00042,7.03929]
[1778028919132,31.69,81028.4,28.6,0.76747,0.00042,7.03929]
[1778028919233,31.69,81037.37,28.6,0.7712,0.00041,6.97664]
[1778028919348,31.69,81039.86,28.6,0.77223,0.00041,6.95917]
[1778028921364,31.69,81043.83,28.6,0.77386,0.00041,6.93139]
[1778028922370,31.69,81045.06,28.6,0.77436,0.00041,6.9228]
[1778028927406,31.7,81046.68,28.6,0.77499,0.00041,6.91215]
[1778028931434,31.7,81044.85,28.6,0.77447,0.00041,6.91288]
[1778028932441,31.7,81043.46,28.6,0.77389,0.00041,6.9228]
[1778028937476,31.71,81043.82,28.6,0.77401,0.00041,6.9207]
[1778028942511,31.71,81044.89,28.6,0.77445,0.00041,6.91316]
[1778028947547,31.71,81044.88,28.6,0.77441,0.00041,6.91381]
[1778028952581,31.72,81048.67,28.6,0.77594,0.00041,6.88751]
[1778028953588,31.72,81045.56,28.6,0.77467,0.00041,6.90934]
[1778028958623,31.71,81046.48,28.6,0.77507,0.00041,6.9025]
[1778028963658,31.71,81046.83,28.6,0.77522,0.00041,6.9]
[1778028968693,31.71,81045.29,28.6,0.77458,0.00041,6.91087]
[1778028969701,31.71,81043.36,28.6,0.77378,0.00041,6.9246]
[1778028971701,31.71,81043.89,28.6,0.77399,0.00041,6.92099]
[1778028971714,31.72,81039.27,28.6,0.77208,0.00041,6.95359]
[1778028972721,31.72,81037.08,28.6,0.77117,0.00041,6.96903]
[1778028973728,31.72,81036.02,28.6,0.77072,0.00042,6.97651]
[1778028975701,31.72,81035.79,28.6,0.77062,0.00042,6.97818]
[1778028975702,31.72,81035.79,28.6,0.77062,0.00042,6.97818]
[1778028975742,31.72,81037.94,28.6,0.77151,0.00041,6.96318]
[1778028979213,31.72,81039.11,28.6,0.77199,0.00041,6.95513]
[1778028979216,31.72,81039.11,28.6,0.77199,0.00041,6.95513]
[1778028979280,31.72,81038.97,28.6,0.77192,0.00041,6.9562]
[1778028979714,31.72,81038.97,28.6,0.77192,0.00041,6.9562]
[1778028979770,31.72,81043.71,28.6,0.77388,0.00041,6.92297]
[1778028980777,31.72,81045.45,28.6,0.77459,0.00041,6.91068]
[1778028981783,31.72,81047.83,28.6,0.77557,0.00041,6.89387]
[1778028982791,31.72,81044.6,28.6,0.77425,0.00041,6.91667]
[1778028985215,31.72,81043.43,28.6,0.77376,0.00041,6.92489]
[1778028985215,31.72,81043.43,28.6,0.77376,0.00041,6.92489]
[1778028985315,31.72,81042.71,28.6,0.77347,0.00041,6.92993]
[1778028985715,31.72,81042.71,28.6,0.77347,0.00041,6.92993]
[1778028986217,31.72,81042.71,28.6,0.77347,0.00041,6.92993]
[1778028986236,31.72,81040.79,28.6,0.77267,0.00041,6.94354]
[1778028986819,31.72,81038.98,28.6,0.77192,0.00041,6.95634]
[1778028990260,31.72,81039.08,28.6,0.77195,0.00041,6.95579]
[1778028990724,31.72,81038.43,28.6,0.77168,0.00041,6.96043]
[1778028990847,31.72,81043.99,28.6,0.77397,0.00041,6.92144]
[1778028992861,31.72,81047.29,28.6,0.77559,0.00041,6.88538]
[1778028995234,31.72,81046.3,28.6,0.77518,0.00041,6.89237]
[1778028995235,31.72,81046.3,28.6,0.77518,0.00041,6.89237]
[1778028995272,31.72,81044.56,28.6,0.77447,0.00041,6.90464]
[1778028995882,31.72,81036.99,28.6,0.77134,0.00041,6.95782]
[1778028996889,31.72,81033.17,28.6,0.76975,0.00042,6.9846]
[1778028998956,31.72,81025.92,28.6,0.76671,0.00042,7.03512]
[1778028999910,31.72,81025.32,28.6,0.76646,0.00042,7.03926]
[1778029000917,31.72,81027.1,28.6,0.76721,0.00042,7.02688]
[1778029001924,31.72,81029.84,28.6,0.76836,0.00042,7.00781]
[1778029002931,31.72,81028.53,28.6,0.76781,0.00042,7.01692]
[1778029003938,31.72,81030.13,28.6,0.76848,0.00042,7.00578]
[1778029006959,31.72,81025.88,28.6,0.7667,0.00042,7.03533]
[1778029007966,31.72,81023.51,28.6,0.76571,0.00042,7.05172]
[1778029009980,31.72,81019.4,28.6,0.76398,0.00042,7.08001]
[1778029010987,31.72,81018.96,28.6,0.7638,0.00042,7.08297]
[1778029011994,31.72,81014.67,28.6,0.76199,0.00042,7.11239]
[1778029014008,31.72,81016.89,28.6,0.76294,0.00042,7.0969]
[1778029016023,31.72,81016.24,28.6,0.76268,0.00042,7.10117]
[1778029017030,31.72,81015.26,28.6,0.76227,0.00042,7.10781]
[1778029019044,31.71,81016.52,28.6,0.76282,0.00042,7.09893]
[1778029021058,31.71,81020.32,28.6,0.76442,0.00042,7.07278]
[1778029022065,31.72,81021.72,28.6,0.76501,0.00042,7.06316]
[1778029023072,31.72,81020.83,28.6,0.76463,0.00042,7.06938]
[1778029024079,31.72,81020.27,28.6,0.76439,0.00042,7.0733]
[1778029025086,31.72,81019.7,28.6,0.76415,0.00042,7.07729]
[1778029026093,31.72,81017.47,28.6,0.7632,0.00042,7.09271]
[1778029027100,31.72,81015.86,28.6,0.76252,0.00042,7.10381]
[1778029029333,31.72,81014.14,28.6,0.76179,0.00042,7.11554]
[1778029030121,31.72,81013.73,28.6,0.76163,0.00042,7.11823]
[1778029031128,31.71,81013.3,28.6,0.76145,0.00043,7.12106]
[1778029032135,31.71,81010.55,28.6,0.76029,0.00043,7.13977]
[1778029032913,31.71,81010.55,28.6,0.76029,0.00043,7.13977]
[1778029033142,31.71,81011.44,28.6,0.76067,0.00043,7.13354]
[1778029033863,31.71,81011.44,28.6,0.76067,0.00043,7.13354]
[1778029034149,31.71,81015.83,28.6,0.76255,0.00042,7.10328]
[1778029035156,31.71,81014.62,28.6,0.76204,0.00042,7.11149]
[1778029036163,31.71,81015.95,28.6,0.76261,0.00042,7.10223]
[1778029037170,31.71,81016.5,28.6,0.76285,0.00042,7.09835]
[1778029039187,31.71,81015.85,28.6,0.76259,0.00042,7.10262]
[1778029040193,31.71,81012.13,28.6,0.76101,0.00043,7.12806]
[1778029041200,31.7,81008.99,28.6,0.75968,0.00043,7.14942]
[1778029042571,31.7,81008.88,28.6,0.75965,0.00043,7.15002]
[1778029043214,31.7,81007.7,28.6,0.75915,0.00043,7.15793]
[1778029044221,31.7,81003.75,28.6,0.75745,0.00043,7.18493]
[1778029046235,31.7,80997.14,28.6,0.75461,0.00043,7.2297]
[1778029046950,31.7,80997.14,28.6,0.75461,0.00043,7.2297]
[1778029047242,31.7,80995.58,28.6,0.75394,0.00043,7.24013]
[1778029048249,31.7,80994.28,28.6,0.75338,0.00043,7.24877]
[1778029052277,31.7,80993.66,28.6,0.75337,0.00043,7.24041]
[1778029057312,31.7,80993.5,28.6,0.75329,0.00043,7.24157]
[1778029061341,31.7,80994.26,28.6,0.75361,0.00043,7.23656]
[1778029065369,31.7,80993.05,28.6,0.75308,0.00043,7.24484]
[1778029070404,31.7,80993.24,28.6,0.75315,0.00043,7.24371]
[1778029072418,31.71,80994.16,28.6,0.75355,0.00043,7.2376]
[1778029077454,31.71,80993.62,28.6,0.7533,0.00043,7.24144]
[1778029080540,31.71,80993.85,28.6,0.75339,0.00043,7.23998]
[1778029080585,31.71,80993.6,28.6,0.75328,0.00043,7.24175]
[1778029086162,31.71,80993.24,28.6,0.75312,0.00043,7.2443]
[1778029086197,31.71,80993.24,28.6,0.75312,0.00043,7.2443]
[1778029086261,31.71,80994.48,28.6,0.75365,0.00043,7.23603]
[1778029086593,31.71,80994.48,28.6,0.75365,0.00043,7.23603]
[1778029087077,31.71,80994.48,28.6,0.75365,0.00043,7.23603]
[1778029087369,31.71,80994.48,28.6,0.75365,0.00043,7.23603]
[1778029087419,31.71,81008.71,28.6,0.75978,0.00043,7.13932]
[1778029088356,31.71,81008.71,28.6,0.75978,0.00043,7.13932]
[1778029087530,31.71,81032.06,28.6,0.76965,0.00042,6.97797]
[1778029088531,31.71,81028.14,28.6,0.76802,0.00042,7.00506]
[1778029089538,31.71,81024.09,28.6,0.76632,0.00042,7.03316]
[1778029090545,31.71,81024.64,28.6,0.76655,0.00042,7.02939]
[1778029092322,31.71,81024.33,28.6,0.76642,0.00042,7.03158]
[1778029092559,31.71,81023.02,28.6,0.76587,0.00042,7.04066]
[1778029093565,31.71,81022.13,28.6,0.76549,0.00042,7.04684]
[1778029095439,31.71,81021.84,28.6,0.76537,0.00042,7.04885]
[1778029095580,31.71,81030.07,28.6,0.76883,0.00042,6.99167]
[1778029096587,31.71,81031.24,28.6,0.76931,0.00042,6.98356]
[1778029101974,31.71,81031.74,28.6,0.76951,0.00042,6.98031]
[1778029102370,31.71,81031.74,28.6,0.76951,0.00042,6.98031]
[1778029102436,31.71,81032.25,28.6,0.76972,0.00042,6.97681]
[1778029102629,31.71,81038.35,28.6,0.77225,0.00041,6.93415]
[1778029103635,31.71,81041.28,28.6,0.77347,0.00041,6.91338]
[1778029105649,31.71,81043.14,28.6,0.77426,0.00041,6.89997]
[1778029106657,31.71,81044.37,28.6,0.77477,0.00041,6.89115]
[1778029109678,31.7,81043.04,28.6,0.77424,0.00041,6.90026]
[1778029112699,31.7,81041.64,28.6,0.77395,0.00041,6.89692]
[1778029116390,31.7,81040.84,28.6,0.77364,0.00041,6.90226]
[1778029116470,31.7,81039.81,28.6,0.77322,0.00041,6.90935]
[1778029117734,31.69,81034.85,28.6,0.77117,0.00042,6.944]
[1778029118741,31.69,81033.09,28.6,0.77044,0.00042,6.95626]
[1778029122768,31.69,81034.08,28.6,0.77087,0.00042,6.94905]
[1778029125790,31.69,81031.47,28.6,0.7698,0.00042,6.96712]
[1778029126797,31.69,81028.11,28.6,0.76839,0.00042,6.99062]
[1778029127804,31.69,81026.62,28.6,0.76776,0.00042,7.00101]
[1778029128811,31.69,81026.48,28.6,0.7677,0.00042,7.002]
[1778029129818,31.69,81026.53,28.6,0.76773,0.00042,7.00152]
[1778029130825,31.69,81026.89,28.6,0.76789,0.00042,6.99889]
[1778029132840,31.69,81026.56,28.6,0.76776,0.00042,7.00094]
[1778029133847,31.69,81026.81,28.6,0.76788,0.00042,6.99907]
[1778029138882,31.68,81026.73,28.6,0.76786,0.00042,6.99927]
[1778029141924,31.68,81026.73,28.6,0.76786,0.00042,6.99927]
[1778029142425,31.68,81026.73,28.6,0.76786,0.00042,6.99927]
[1778029141958,31.68,81033.73,28.6,0.77081,0.00042,6.95012]
[1778029142910,31.68,81033.98,28.6,0.77091,0.00042,6.94843]
[1778029144069,31.68,81035.18,28.6,0.77141,0.00042,6.94008]
[1778029145931,31.68,81032.34,28.6,0.77021,0.00042,6.96012]
[1778029150966,31.68,81032.18,28.6,0.77013,0.00042,6.96145]
[1778029153505,31.68,81032.36,28.6,0.77021,0.00042,6.96023]
[1778029152980,31.69,81026.96,28.6,0.76794,0.00042,6.99797]
[1778029153987,31.69,81023.5,28.6,0.76649,0.00042,7.02203]
[1778029154585,31.69,81023.5,28.6,0.76649,0.00042,7.02203]
[1778029154994,31.68,81019.25,28.6,0.76469,0.00042,7.05144]
[1778029157008,31.68,81018.85,28.6,0.76453,0.00042,7.05408]
[1778029158015,31.68,81020.62,28.6,0.76529,0.00042,7.04177]
[1778029159022,31.68,81021.91,28.6,0.76583,0.00042,7.03278]
[1778029161036,31.68,81022.34,28.6,0.76602,0.00042,7.02971]
[1778029164057,31.68,81021.98,28.6,0.76588,0.00042,7.03209]
[1778029169092,31.68,81022.75,28.6,0.76621,0.00042,7.02654]
[1778029171105,31.68,81022.47,28.6,0.76636,0.00042,7.01571]
[1778029176141,31.68,81022.81,28.6,0.76651,0.00042,7.01319]
[1778029177148,31.68,81022.11,28.6,0.76622,0.00042,7.01802]
[1778029178155,31.68,81023.29,28.6,0.76672,0.00042,7.00979]
[1778029179162,31.68,81023.5,28.6,0.76681,0.00042,7.00831]
[1778029180169,31.68,81023.23,28.6,0.7667,0.00042,7.01017]
[1778029184200,31.68,81023.01,28.6,0.76661,0.00042,7.0116]
[1778029185207,31.68,81022.52,28.6,0.7664,0.00042,7.01497]
[1778029186214,31.67,81020.48,28.6,0.76554,0.00042,7.0291]
[1778029187221,31.67,81020.82,28.6,0.76569,0.00042,7.0267]
[1778029188228,31.67,81021.54,28.6,0.766,0.00042,7.02166]
[1778029189234,31.67,81021.98,28.6,0.76619,0.00042,7.01857]
[1778029193263,31.67,81021.42,28.6,0.76596,0.00042,7.02232]
[1778029194272,31.67,81020.98,28.6,0.76577,0.00042,7.02534]
[1778029198297,31.67,81019.93,28.6,0.76534,0.00042,7.03245]
[1778029199304,31.67,81020.31,28.6,0.7655,0.00042,7.02977]
[1778029200312,31.67,81021.47,28.6,0.766,0.00042,7.02168]
[1778029200959,31.67,81021.47,28.6,0.766,0.00042,7.02168]
[1778029201274,31.67,81021.47,28.6,0.766,0.00042,7.02168]
[1778029201485,31.67,81014.44,28.6,0.76302,0.00043,7.07026]
[1778029204340,31.67,81013.65,28.6,0.7627,0.00043,7.07545]
[1778029205347,31.67,81014.83,28.6,0.7632,0.00043,7.06722]
[1778029206354,31.67,81023.84,28.6,0.76703,0.00042,7.00473]
[1778029207361,31.67,81027.44,28.6,0.76854,0.00042,6.97964]
[1778029208368,31.67,81030.29,28.6,0.76974,0.00042,6.95974]
[1778029209375,31.67,81028.82,28.6,0.76912,0.00042,6.97006]
[1778029210383,31.67,81026.8,28.6,0.76827,0.00042,6.98418]
[1778029212397,31.67,81030.22,28.6,0.7697,0.00042,6.96031]
[1778029212854,31.67,81030.22,28.6,0.7697,0.00042,6.96031]
[1778029213026,31.67,81030.22,28.6,0.7697,0.00042,6.96031]
[1778029213034,31.67,81030.22,28.6,0.7697,0.00042,6.96031]
[1778029213404,31.67,81038.58,28.6,0.77319,0.00042,6.90166]
[1778029214411,31.67,81045.22,28.6,0.77595,0.00041,6.85458]
[1778029219028,31.66,81045.29,28.6,0.776,0.00041,6.85358]
[1778029219041,31.66,81045.29,28.6,0.776,0.00041,6.85358]
[1778029219530,31.66,81045.29,28.6,0.776,0.00041,6.85358]
[1778029219576,31.66,81041.2,28.6,0.77432,0.00041,6.88238]
[1778029220030,31.66,81041.2,28.6,0.77432,0.00041,6.88238]
[1778029220453,31.66,81039.43,28.6,0.7736,0.00041,6.89471]
[1778029220824,31.66,81039.43,28.6,0.7736,0.00041,6.89471]
[1778029221029,31.66,81039.43,28.6,0.7736,0.00041,6.89471]
[1778029221030,31.66,81039.43,28.6,0.7736,0.00041,6.89471]
[1778029221460,31.66,81041.09,28.6,0.77429,0.00041,6.88283]
[1778029222467,31.66,81042.69,28.6,0.77497,0.00041,6.87136]
[1778029227503,31.65,81042.78,28.6,0.77504,0.00041,6.87001]
[1778029232538,31.64,81042.69,28.6,0.77532,0.00041,6.85713]
[1778029236566,31.64,81044.42,28.6,0.77606,0.00041,6.84435]
[1778029241600,31.64,81045.17,28.6,0.7764,0.00041,6.83844]
[1778029242060,31.64,81045.17,28.6,0.7764,0.00041,6.83844]
[1778029242061,31.64,81045.17,28.6,0.7764,0.00041,6.83844]
[1778029242068,31.63,81045.17,28.6,0.77641,0.00041,6.83832]
[1778029242609,31.63,81035.29,28.6,0.77231,0.00042,6.90816]
[1778029243615,31.64,81032.35,28.6,0.77107,0.00042,6.929]
[1778029245628,31.64,81032.43,28.6,0.7711,0.00042,6.92861]
[1778029248649,31.64,81029.92,28.6,0.77006,0.00042,6.94603]
[1778029249657,31.64,81028.16,28.6,0.76932,0.00042,6.95829]
[1778029250986,31.63,81025.8,28.6,0.76833,0.00042,6.97471]
[1778029251672,31.63,81018.77,28.6,0.76536,0.00042,7.02355]
[1778029253483,31.63,81018.77,28.6,0.76536,0.00042,7.02355]
[1778029253492,31.63,81016.12,28.6,0.76424,0.00043,7.0419]
[1778029254693,31.63,81013.78,28.6,0.76325,0.00043,7.05803]
[1778029256532,31.63,81012.55,28.6,0.76273,0.00043,7.0664]
[1778029256707,31.63,81009.84,28.6,0.76157,0.00043,7.08507]
[1778029257846,31.63,81008.39,28.6,0.76096,0.00043,7.09488]
[1778029261340,31.63,81008.02,28.6,0.76081,0.00043,7.09723]
[1778029261441,31.63,81001.39,28.6,0.75796,0.00043,7.14251]
[1778029261742,31.63,80998.84,28.6,0.75686,0.00043,7.15988]
[1778029264485,31.62,80997.63,28.6,0.75637,0.00043,7.16765]
[1778029267259,31.62,80997.47,28.6,0.75632,0.00043,7.1684]
[1778029267555,31.62,80997.47,28.6,0.75632,0.00043,7.1684]
[1778029267557,31.62,80997.07,28.6,0.75615,0.00043,7.17095]
[1778029268558,31.62,80993.03,28.6,0.75439,0.00044,7.19842]
[1778029269606,31.62,80990.58,28.6,0.75332,0.00044,7.21501]
[1778029269798,31.62,80988.32,28.6,0.75233,0.00044,7.23026]
[1778029270810,31.62,80984.92,28.6,0.75085,0.00044,7.25311]
[1778029271812,31.62,80983.99,28.6,0.75044,0.00044,7.25932]
[1778029272819,31.62,80984.5,28.6,0.75066,0.00044,7.25589]
[1778029273826,31.62,80984.75,28.6,0.75077,0.00044,7.25419]
[1778029274833,31.62,80985.74,28.6,0.75121,0.00044,7.24754]
[1778029275840,31.62,80985.05,28.6,0.75091,0.00044,7.25216]
[1778029276847,31.62,80986.4,28.6,0.7515,0.00044,7.24309]
[1778029279867,31.62,80984.99,28.6,0.75088,0.00044,7.25253]
[1778029280875,31.62,80984.86,28.6,0.75083,0.00044,7.25339]
[1778029281882,31.62,80985.93,28.6,0.7513,0.00044,7.2462]
[1778029283320,31.62,80985.93,28.6,0.7513,0.00044,7.2462]
[1778029283421,31.62,80985.26,28.6,0.751,0.00044,7.25069]
[1778029283897,31.62,80988.27,28.6,0.75232,0.00044,7.23046]
[1778029285080,31.62,80988.27,28.6,0.75232,0.00044,7.23046]
[1778029285170,31.62,80989.92,28.6,0.75304,0.00044,7.21935]
[1778029290945,31.62,80988.04,28.6,0.75221,0.00044,7.23216]
[1778029291952,31.62,80985.58,28.6,0.75139,0.00044,7.23612]
[1778029292958,31.62,80985.63,28.6,0.75141,0.00044,7.23578]
[1778029293966,31.62,80983.81,28.6,0.75061,0.00044,7.24799]
[1778029294973,31.62,80984.34,28.6,0.75084,0.00044,7.24443]
[1778029295980,31.62,80985.53,28.6,0.75137,0.00044,7.23645]
[1778029297671,31.62,80985.53,28.6,0.75137,0.00044,7.23645]
[1778029296987,31.62,80989.9,28.6,0.75328,0.00044,7.20705]
[1778029298335,31.62,80993.68,28.6,0.75492,0.00044,7.18155]
[1778029298707,31.62,80993.68,28.6,0.75492,0.00044,7.18155]
[1778029299277,31.62,80993.68,28.6,0.75492,0.00044,7.18155]
[1778029299288,31.62,81005.82,28.6,0.76018,0.00043,7.09874]
[1778029299876,31.62,81005.82,28.6,0.76018,0.00043,7.09874]
[1778029300662,31.62,81015.83,28.6,0.76447,0.00043,7.02966]
[1778029301021,31.62,81027.51,28.6,0.76942,0.00042,6.94831]
[1778029302030,31.62,81030.64,28.6,0.77073,0.00042,6.92631]
[1778029303638,31.62,81030.64,28.6,0.77073,0.00042,6.92631]
[1778029304043,31.62,81037.66,28.6,0.77367,0.00042,6.87683]
[1778029305050,31.62,81040.12,28.6,0.7747,0.00042,6.85932]
[1778029306453,31.62,81045.91,28.6,0.7771,0.00041,6.81815]
[1778029307391,31.62,81052.07,28.6,0.77964,0.00041,6.7742]
[1778029308072,31.62,81053.35,28.6,0.78017,0.00041,6.76505]
[1778029309079,31.62,81050.85,28.6,0.77914,0.00041,6.78291]
[1778029310086,31.62,81049.39,28.6,0.77854,0.00041,6.7933]
[1778029314153,31.62,81048.8,28.6,0.77831,0.00041,6.79742]
[1778029314651,31.62,81048.8,28.6,0.77831,0.00041,6.79742]
[1778029314652,31.62,81048.8,28.6,0.77831,0.00041,6.79742]
[1778029314252,31.62,81042.59,28.6,0.77574,0.00041,6.84153]
[1778029315121,31.62,81038.83,28.6,0.77419,0.00042,6.86806]
[1778029320659,31.61,81039.29,28.6,0.77441,0.00042,6.86434]
[1778029320660,31.61,81039.29,28.6,0.77441,0.00042,6.86434]
[1778029321163,31.61,81038.89,28.6,0.77425,0.00042,6.86694]
[1778029323659,31.61,81038.18,28.6,0.77396,0.00042,6.87184]
[1778029323748,31.61,81038.64,28.6,0.77416,0.00042,6.86846]
[1778029329170,31.6,81038.73,28.6,0.77424,0.00042,6.86721]
[1778029329219,31.6,81039.15,28.6,0.77442,0.00042,6.86411]
[1778029330669,31.6,81039.15,28.6,0.77442,0.00042,6.86411]
[1778029330689,31.6,81037.92,28.6,0.77391,0.00042,6.87269]
[1778029331170,31.6,81037.92,28.6,0.77391,0.00042,6.87269]
[1778029331171,31.6,81037.92,28.6,0.77391,0.00042,6.87269]
[1778029331234,31.6,81038.83,28.6,0.7743,0.00042,6.86612]
[1778029333674,31.6,81038.26,28.6,0.77407,0.00042,6.87003]
[1778029334254,31.6,81042.8,28.6,0.77597,0.00041,6.83759]
[1778029339289,31.59,81043.06,28.6,0.77611,0.00041,6.83524]
[1778029340296,31.59,81048.96,28.6,0.77855,0.00041,6.79315]
[1778029341303,31.59,81053.27,28.6,0.78032,0.00041,6.7623]
[1778029342310,31.59,81055.82,28.6,0.78137,0.00041,6.74402]
[1778029344324,31.59,81053.59,28.6,0.78046,0.00041,6.75986]
[1778029346337,31.59,81055.44,28.6,0.78122,0.00041,6.74659]
[1778029348788,31.59,81055.64,28.6,0.7813,0.00041,6.74516]
[1778029349359,31.59,81056.12,28.6,0.7815,0.00041,6.74173]
[1778029352381,31.59,81054.74,28.6,0.7812,0.00041,6.73879]
[1778029353388,31.59,81059.04,28.6,0.78296,0.00041,6.70793]
[1778029357416,31.59,81060.23,28.6,0.78343,0.00041,6.69956]
[1778029361444,31.59,81058.4,28.6,0.78267,0.00041,6.71293]
[1778029366479,31.6,81059.15,28.6,0.78297,0.00041,6.70775]
[1778029369500,31.6,81057.02,28.6,0.78209,0.00041,6.72317]
[1778029371952,31.6,81057.79,28.6,0.7824,0.00041,6.71768]
[1778029372522,31.6,81063.03,28.6,0.78453,0.00041,6.67999]
[1778029373529,31.6,81064.53,28.6,0.78515,0.0004,6.66908]
[1778029374536,31.6,81058.1,28.6,0.78254,0.00041,6.7153]
[1778029375543,31.6,81053.9,28.6,0.78082,0.00041,6.74547]
[1778029376550,31.6,81058.89,28.6,0.78286,0.00041,6.70965]
[1778029377557,31.6,81060.6,28.6,0.78355,0.00041,6.69738]
[1778029378564,31.6,81062.51,28.6,0.78433,0.00041,6.68367]
[1778029380578,31.6,81064.18,28.6,0.785,0.00041,6.67176]
[1778029381585,31.6,81068.41,28.6,0.7867,0.0004,6.64128]
[1778029382592,31.6,81071.09,28.6,0.78777,0.0004,6.62199]
[1778029383599,31.6,81072.37,28.6,0.78829,0.0004,6.61269]
[1778029384606,31.6,81075.84,28.6,0.78969,0.0004,6.58733]
[1778029385535,31.6,81075.84,28.6,0.78969,0.0004,6.58733]
[1778029385617,31.6,81075.68,28.6,0.78963,0.0004,6.58835]
[1778029385887,31.6,81075.68,28.6,0.78963,0.0004,6.58835]
[1778029385911,31.6,81075.68,28.6,0.78963,0.0004,6.58835]
[1778029385963,31.6,81075.68,28.6,0.78963,0.0004,6.58835]
[1778029386667,31.6,81075.68,28.6,0.78963,0.0004,6.58835]
[1778029386711,31.6,81077.94,28.6,0.79054,0.0004,6.57177]
[1778029387630,31.59,81079.54,28.6,0.79118,0.0004,6.55999]
[1778029388647,31.59,81083.8,28.6,0.79288,0.0004,6.5288]
[1778029389644,31.59,81084.99,28.6,0.79336,0.0004,6.52004]
[1778029390651,31.59,81086.99,28.6,0.79415,0.00039,6.50535]
[1778029391658,31.59,81089.15,28.6,0.795,0.00039,6.48949]
[1778029392665,31.59,81092.68,28.6,0.79639,0.00039,6.46357]
[1778029393671,31.59,81094.84,28.6,0.79724,0.00039,6.44771]
[1778029393982,31.59,81094.84,28.6,0.79724,0.00039,6.44771]
[1778029394679,31.59,81097.83,28.6,0.7984,0.00039,6.42575]
[1778029395412,31.59,81097.83,28.6,0.7984,0.00039,6.42575]
[1778029395686,31.59,81104.25,28.6,0.80089,0.00039,6.37845]
[1778029396693,31.59,81105.86,28.6,0.80152,0.00039,6.3665]
[1778029397700,31.59,81109.29,28.6,0.80284,0.00038,6.34108]
[1778029398707,31.59,81115.54,28.6,0.80524,0.00038,6.29472]
[1778029399714,31.59,81118.43,28.6,0.80633,0.00038,6.27329]
[1778029400721,31.59,81119.77,28.6,0.80685,0.00038,6.26321]
[1778029401728,31.59,81116.15,28.6,0.80548,0.00038,6.29001]
[1778029402735,31.59,81113.46,28.6,0.80445,0.00038,6.30988]
[1778029403742,31.59,81110.6,28.6,0.80336,0.00038,6.33114]
[1778029404749,31.59,81104.03,28.6,0.80082,0.00039,6.37979]
[1778029405756,31.59,81099.78,28.6,0.79917,0.00039,6.41116]
[1778029406763,31.59,81095.39,28.6,0.79746,0.00039,6.44343]
[1778029407770,31.59,81091.97,28.6,0.79613,0.00039,6.46847]
[1778029408776,31.59,81090.23,28.6,0.79544,0.00039,6.48129]
[1778029409785,31.59,81088.33,28.6,0.79469,0.00039,6.49523]
[1778029412805,31.59,81092.1,28.6,0.79646,0.00039,6.45452]
[1778029413812,31.59,81097.95,28.6,0.79875,0.00039,6.41147]
[1778029414819,31.59,81100.91,28.6,0.79991,0.00039,6.3895]
[1778029416832,31.59,81098.94,28.6,0.79915,0.00039,6.40388]
[1778029421868,31.59,81099.4,28.6,0.79935,0.00039,6.40009]
[1778029424889,31.58,81100.67,28.6,0.79985,0.00039,6.39048]
[1778029426904,31.58,81102.57,28.6,0.8006,0.00039,6.3763]
[1778029428918,31.58,81103.9,28.6,0.80112,0.00039,6.36636]
[1778029429925,31.58,81108.47,28.6,0.80289,0.00039,6.33245]
[1778029430932,31.58,81110.32,28.6,0.8036,0.00038,6.31874]
[1778029435967,31.56,81109.14,28.6,0.80333,0.00038,6.32396]
[1778029438988,31.56,81104.8,28.6,0.80165,0.00039,6.35615]
[1778029439995,31.56,81106.73,28.6,0.8024,0.00039,6.34183]
[1778029441002,31.56,81108.3,28.6,0.803,0.00039,6.3302]
[1778029442917,31.56,81108.52,28.6,0.80309,0.00039,6.32856]
[1778029443020,31.56,81120.26,28.6,0.80758,0.00038,6.24127]
[1778029444024,31.55,81127.77,28.6,0.81044,0.00038,6.18476]
[1778029445031,31.55,81129.21,28.6,0.81099,0.00038,6.17379]
[1778029448052,31.55,81127.65,28.6,0.81041,0.00038,6.18531]
[1778029450069,31.55,81131.41,28.6,0.81183,0.00037,6.15716]
[1778029451076,31.55,81130.34,28.6,0.81142,0.00038,6.1652]
[1778029453090,31.55,81128.67,28.6,0.81078,0.00038,6.1781]
[1778029455104,31.56,81126.0,28.6,0.80975,0.00038,6.19844]
[1778029457118,31.56,81127.55,28.6,0.81032,0.00038,6.18718]
[1778029461146,31.56,81125.48,28.6,0.80954,0.00038,6.20257]
[1778029463159,31.56,81122.9,28.6,0.80857,0.00038,6.22175]
[1778029464167,31.56,81121.24,28.6,0.80795,0.00038,6.23408]
[1778029466181,31.56,81123.43,28.6,0.80878,0.00038,6.21759]
[1778029471216,31.55,81123.38,28.6,0.80906,0.00038,6.2046]
[1778029476251,31.55,81123.69,28.6,0.80919,0.00038,6.20207]
[1778029480279,31.55,81128.87,28.6,0.81115,0.00038,6.16321]
[1778029481287,31.55,81134.17,28.6,0.81313,0.00037,6.12352]
[1778029482294,31.55,81135.54,28.6,0.81364,0.00037,6.11331]
[1778029486321,31.55,81132.75,28.6,0.81263,0.00037,6.13368]
[1778029487329,31.55,81130.53,28.6,0.8118,0.00038,6.15014]
[1778029488336,31.55,81131.91,28.6,0.81233,0.00037,6.13962]
[1778029489343,31.55,81135.56,28.6,0.8137,0.00037,6.11208]
[1778029490350,31.54,81137.55,28.6,0.81445,0.00037,6.09701]
[1778029495385,31.54,81138.92,28.6,0.81499,0.00037,6.08613]
[1778029500421,31.54,81137.33,28.6,0.81442,0.00037,6.09755]
[1778029501428,31.54,81136.11,28.6,0.81397,0.00037,6.10659]
[1778029504448,31.53,81140.44,28.6,0.8156,0.00037,6.07368]
[1778029506463,31.53,81141.61,28.6,0.81604,0.00037,6.06471]
[1778029510491,31.53,81138.77,28.6,0.81501,0.00037,6.08572]
[1778029511498,31.53,81136.92,28.6,0.81432,0.00037,6.09951]
[1778029515526,31.53,81140.06,28.6,0.81551,0.00037,6.07541]
[1778029516533,31.53,81144.57,28.6,0.81719,0.00037,6.04138]
[1778029517540,31.53,81146.07,28.6,0.81774,0.00037,6.03003]
[1778029521567,31.52,81149.08,28.6,0.81886,0.00037,6.00718]
[1778029523582,31.52,81151.04,28.6,0.81957,0.00037,5.99238]
[1778029524589,31.52,81152.38,28.6,0.82006,0.00036,5.98227]
[1778029528618,31.53,81146.93,28.6,0.81806,0.00037,6.02344]
[1778029529625,31.53,81140.95,28.6,0.81586,0.00037,6.06842]
[1778029530632,31.52,81138.99,28.6,0.81514,0.00037,6.08306]
[1778029531639,31.52,81132.94,28.6,0.81317,0.00037,6.11522]
[1778029532646,31.52,81126.79,28.6,0.81087,0.00038,6.16115]
[1778029533653,31.52,81123.41,28.6,0.80959,0.00038,6.18645]
[1778029536673,31.52,81121.85,28.6,0.80901,0.00038,6.19801]
[1778029537681,31.52,81124.43,28.6,0.80999,0.00038,6.17867]
[1778029542716,31.52,81125.08,28.6,0.81024,0.00038,6.17373]
[1778029547751,31.52,81125.55,28.6,0.81042,0.00038,6.17015]
[1778029552786,31.52,81125.22,28.6,0.8103,0.00038,6.17256]
[1778029555807,31.52,81117.11,28.6,0.80722,0.00038,6.23312]
[1778029559835,31.52,81119.1,28.6,0.80799,0.00038,6.21794]
[1778029561849,31.52,81116.26,28.6,0.80692,0.00038,6.239]
[1778029563863,31.52,81114.93,28.6,0.80642,0.00038,6.24874]
[1778029565876,31.51,81113.68,28.6,0.80595,0.00038,6.25785]
[1778029570912,31.51,81098.67,28.6,0.80019,0.00039,6.36845]
[1778029571919,31.51,81098.16,28.6,0.8,0.00039,6.37203]
[1778029573933,31.5,81100.19,28.6,0.80082,0.00039,6.35652]
[1778029577961,31.5,81103.56,28.6,0.80218,0.00039,6.33064]
[1778029578968,31.5,81101.94,28.6,0.80156,0.00039,6.34244]
[1778029584009,31.49,81101.13,28.6,0.8013,0.00039,6.34743]
[1778029588034,31.48,81102.32,28.6,0.8018,0.00039,6.33776]
[1778029593069,31.48,81102.19,28.6,0.80209,0.00039,6.32458]
[1778029596090,31.47,81105.45,28.6,0.80338,0.00039,6.29976]
[1778029600118,31.47,81125.12,28.6,0.81095,0.00038,6.1521]
[1778029601409,31.47,81131.12,28.6,0.81321,0.00038,6.10689]
[1778029602132,31.47,81133.87,28.6,0.81424,0.00037,6.08628]
[1778029605153,31.47,81136.72,28.6,0.8153,0.00037,6.06492]
[1778029606160,31.47,81141.47,28.6,0.81707,0.00037,6.02905]
[1778029608173,31.47,81140.12,28.6,0.81655,0.00037,6.03958]
[1778029609180,31.47,81135.65,28.6,0.81489,0.00037,6.0732]
[1778029614216,31.46,81133.79,28.6,0.81422,0.00037,6.0867]
[1778029618246,31.46,81144.27,28.6,0.81817,0.00037,6.00646]
[1778029619253,31.46,81149.37,28.6,0.82006,0.00037,5.9677]
[1778029620260,31.45,81147.97,28.6,0.81955,0.00037,5.97812]
[1778029621268,31.45,81145.39,28.6,0.81861,0.00037,5.99744]
[1778029622274,31.45,81144.2,28.6,0.81818,0.00037,6.00623]
[1778029625295,31.45,81142.31,28.6,0.8175,0.00037,6.02021]
[1778029626302,31.45,81141.03,28.6,0.81703,0.00037,6.02981]
[1778029628316,31.45,81136.63,28.6,0.81539,0.00037,6.06304]
[1778029629323,31.45,81134.95,28.6,0.81477,0.00037,6.07558]
[1778029632348,31.45,81136.09,28.6,0.81521,0.00037,6.06663]
[1778029636376,31.44,81142.69,28.6,0.81768,0.00037,6.0165]
[1778029637383,31.44,81144.47,28.6,0.81834,0.00037,6.00304]
[1778029642419,31.44,81142.56,28.6,0.81768,0.00037,6.0164]
[1778029645440,31.43,81141.25,28.6,0.81723,0.00037,6.02561]
[1778029646447,31.43,81138.14,28.6,0.81609,0.00037,6.04885]
[1778029647454,31.43,81136.04,28.6,0.81532,0.00037,6.06442]
[1778029648461,31.43,81133.41,28.6,0.81433,0.00037,6.08438]
[1778029649468,31.43,81131.64,28.6,0.81366,0.00038,6.09781]
[1778029654504,31.43,81132.65,28.6,0.81431,0.00037,6.07746]
[1778029659539,31.44,81131.34,28.6,0.81379,0.00038,6.08782]
[1778029664574,31.44,81131.24,28.6,0.81373,0.00038,6.089]
[1778029669609,31.44,81129.27,28.6,0.81297,0.00038,6.10425]
[1778029670616,31.44,81130.64,28.6,0.81348,0.00038,6.094]
[1778029672629,31.45,81132.66,28.6,0.81423,0.00037,6.07895]
[1778029677665,31.45,81132.95,28.6,0.81432,0.00037,6.07723]
[1778029682703,31.44,81125.95,28.6,0.81174,0.00038,6.12883]
[1778029683710,31.44,81123.6,28.6,0.81085,0.00038,6.14651]
[1778029688745,31.44,81123.12,28.6,0.81066,0.00038,6.15015]
[1778029691765,31.44,81126.84,28.6,0.81207,0.00038,6.12223]
[1778029693779,31.44,81124.29,28.6,0.8111,0.00038,6.14147]
[1778029695794,31.44,81122.7,28.6,0.8105,0.00038,6.15343]
[1778029699822,31.44,81124.16,28.6,0.81105,0.00038,6.1425]
[1778029700829,31.44,81125.57,28.6,0.81158,0.00038,6.13193]
[1778029701836,31.44,81129.47,28.6,0.81305,0.00038,6.10264]
[1778029703850,31.44,81130.91,28.6,0.81359,0.00038,6.09194]
[1778029705864,31.44,81129.22,28.6,0.81294,0.00038,6.10481]
[1778029708885,31.45,81127.17,28.6,0.81216,0.00038,6.12041]
[1778029713920,31.45,81127.23,28.6,0.81246,0.00038,6.10697]
[1778029716943,31.45,81132.14,28.6,0.8143,0.00037,6.07018]
[1778029717950,31.45,81135.75,28.6,0.81565,0.00037,6.04289]
[1778029719964,31.45,81139.99,28.6,0.81724,0.00037,6.01078]
[1778029720970,31.45,81146.26,28.6,0.81956,0.00037,5.96339]
[1778029721978,31.45,81150.27,28.6,0.82104,0.00037,5.93287]
[1778029727013,31.44,81149.19,28.6,0.82068,0.00037,5.94033]
[1778029731041,31.44,81146.42,28.6,0.81969,0.00037,5.96067]
[1778029733055,31.44,81140.1,28.6,0.81737,0.00037,6.00809]
[1778029735069,31.43,81141.18,28.6,0.81777,0.00037,5.99988]
[1778029736075,31.44,81147.37,28.6,0.82005,0.00037,5.95327]
[1778029737083,31.44,81149.58,28.6,0.82085,0.00037,5.9368]
[1778029742118,31.43,81150.71,28.6,0.82129,0.00037,5.92775]
[1778029744131,31.43,81148.72,28.6,0.82057,0.00037,5.94255]
[1778029749167,31.43,81149.05,28.6,0.82073,0.00037,5.93931]
[1778029750174,31.43,81143.45,28.6,0.81867,0.00037,5.98155]
[1778029751181,31.43,81138.19,28.6,0.81673,0.00037,6.02115]
[1778029753195,31.42,81137.82,28.6,0.8166,0.00037,6.02371]
[1778029754373,31.42,81139.13,28.6,0.81711,0.00037,6.01332]
[1778029756216,31.42,81143.68,28.6,0.8188,0.00037,5.97891]
[1778029757223,31.42,81146.21,28.6,0.81974,0.00037,5.95952]
[1778029762258,31.41,81146.57,28.6,0.81992,0.00037,5.95592]
[1778029763265,31.41,81143.59,28.6,0.81883,0.00037,5.9783]
[1778029764272,31.41,81138.97,28.6,0.81712,0.00037,6.01307]
[1778029765279,31.41,81136.58,28.6,0.81624,0.00037,6.03094]
[1778029766286,31.41,81137.76,28.6,0.81671,0.00037,6.02154]
[1778029767293,31.41,81135.46,28.6,0.81586,0.00037,6.03867]
[1778029769307,31.4,81137.28,28.6,0.81657,0.00037,6.02439]
[1778029773335,31.4,81135.63,28.6,0.81629,0.00037,6.02265]
[1778029776355,31.39,81137.16,28.6,0.81689,0.00037,6.01033]
[1778029781395,31.38,81137.04,28.6,0.81691,0.00037,6.01005]
[1778029786432,31.38,81136.25,28.6,0.81667,0.00037,6.01486]
[1778029791467,31.37,81136.19,28.6,0.8167,0.00037,6.01414]
[1778029794488,31.36,81138.1,28.6,0.81745,0.00037,5.99899]
[1778029799523,31.36,81141.45,28.6,0.81875,0.00037,5.97256]
[1778029801537,31.36,81142.7,28.6,0.81923,0.00037,5.96273]
[1778029802544,31.35,81145.91,28.6,0.82042,0.00037,5.93821]
[1778029804557,31.35,81142.98,28.6,0.81935,0.00037,5.96016]
[1778029808586,31.35,81141.49,28.6,0.81883,0.00037,5.97078]
[1778029813621,31.34,81142.53,28.6,0.81926,0.00037,5.96202]
[1778029818656,31.34,81142.33,28.6,0.81923,0.00037,5.96271]
[1778029819663,31.34,81144.74,28.6,0.82013,0.00037,5.94425]
[1778029822684,31.33,81146.49,28.6,0.82079,0.00037,5.93055]
[1778029825705,31.33,81149.42,28.6,0.82189,0.00037,5.90791]
[1778029826712,31.33,81151.04,28.6,0.82249,0.00037,5.8955]
[1778029828726,31.33,81154.9,28.6,0.8239,0.00036,5.86597]
[1778029830740,31.33,81146.59,28.6,0.82086,0.00037,5.92909]
[1778029831747,31.33,81144.25,28.6,0.8203,0.00037,5.93346]
[1778029834768,31.33,81143.22,28.6,0.81993,0.00037,5.94087]
[1778029839804,31.32,81142.69,28.6,0.81977,0.00037,5.94417]
[1778029845847,31.32,81143.4,28.6,0.82006,0.00037,5.93832]
[1778029849875,31.31,81140.8,28.6,0.81912,0.00037,5.95751]
[1778029851889,31.31,81139.74,28.6,0.81874,0.00037,5.96523]
[1778029852896,31.31,81140.79,28.6,0.81914,0.00037,5.95709]
[1778029857933,31.31,81140.11,28.6,0.81893,0.00037,5.96148]
[1778029861961,31.3,81135.08,28.6,0.81708,0.00037,5.99901]
[1778029866997,31.3,81134.91,28.6,0.81707,0.00037,5.99926]
[1778029872033,31.29,81135.61,28.6,0.81738,0.00037,5.99291]
[1778029873040,31.29,81138.41,28.6,0.81844,0.00037,5.97145]
[1778029878075,31.28,81137.34,28.6,0.81808,0.00037,5.97869]
[1778029884117,31.28,81137.33,28.6,0.81813,0.00037,5.9777]
[1778029887139,31.27,81138.42,28.6,0.81856,0.00037,5.96889]
[1778029888145,31.27,81137.06,28.6,0.81806,0.00037,5.97906]
[1778029891166,31.27,81135.89,28.6,0.81794,0.00037,5.97413]
[1778029896201,31.26,81137.4,28.6,0.81855,0.00037,5.9618]
[1778029901236,31.26,81136.65,28.6,0.81827,0.00037,5.96751]
[1778029902243,31.26,81135.47,28.6,0.81782,0.00037,5.97651]
[1778029907278,31.26,81136.43,28.6,0.81818,0.00037,5.96933]
[1778029912313,31.26,81135.53,28.6,0.81788,0.00037,5.97534]
[1778029915334,31.25,81137.25,28.6,0.81855,0.00037,5.96175]
[1778029916341,31.25,81138.4,28.6,0.81899,0.00037,5.95284]
[1778029919361,31.25,81136.46,28.6,0.81828,0.00037,5.96716]
[1778029921376,31.25,81134.73,28.6,0.81765,0.00037,5.98]
[1778029922383,31.25,81133.05,28.6,0.81703,0.00038,5.99262]
[1778029923390,31.25,81134.18,28.6,0.81746,0.00037,5.98385]
[1778029928425,31.24,81136.51,28.6,0.81838,0.00037,5.96523]
[1778029929432,31.24,81125.48,28.6,0.81423,0.00038,6.04882]
[1778029930439,31.24,81122.16,28.6,0.81296,0.00038,6.07423]
[1778029931446,31.24,81124.23,28.6,0.81374,0.00038,6.0587]
[1778029936481,31.24,81123.72,28.6,0.81353,0.00038,6.06294]
[1778029937491,31.25,81124.94,28.6,0.81398,0.00038,6.05383]
[1778029942526,31.25,81127.37,28.6,0.81487,0.00038,6.03616]
[1778029943533,31.25,81133.2,28.6,0.81707,0.00038,5.99167]
[1778029944540,31.25,81135.71,28.6,0.81802,0.00037,5.97241]
[1778029945547,31.25,81136.83,28.6,0.81845,0.00037,5.96373]
[1778029949576,31.24,81140.32,28.6,0.81978,0.00037,5.93658]
[1778029950583,31.24,81141.91,28.6,0.82038,0.00037,5.92435]
[1778029955618,31.24,81143.12,28.6,0.82114,0.00037,5.90137]
[1778029956627,31.24,81144.58,28.6,0.82168,0.00037,5.89016]
[1778029957632,31.24,81147.67,28.6,0.82283,0.00037,5.86653]
[1778029958638,31.24,81150.14,28.6,0.82374,0.00037,5.84764]
[1778029960655,31.24,81146.43,28.6,0.82237,0.00037,5.87593]
[1778029961662,31.24,81144.87,28.6,0.8218,0.00037,5.88778]
[1778029962669,31.24,81142.97,28.6,0.8211,0.00037,5.9022]
[1778029964682,31.24,81139.79,28.6,0.81993,0.00037,5.92626]
[1778029965690,31.24,81137.78,28.6,0.81918,0.00037,5.94145]
[1778029966697,31.23,81136.65,28.6,0.81877,0.00037,5.94992]
[1778029971732,31.23,81136.88,28.6,0.81889,0.00037,5.94746]
[1778029972739,31.23,81138.12,28.6,0.81936,0.00037,5.93789]
[1778029975760,31.23,81137.07,28.6,0.81898,0.00037,5.94549]
[1778029977774,31.23,81125.44,28.6,0.8146,0.00038,6.03403]
[1778029978781,31.23,81122.09,28.6,0.81332,0.00038,6.05959]
[1778029979787,31.23,81123.62,28.6,0.81389,0.00038,6.04814]
[1778029984823,31.23,81124.58,28.6,0.81426,0.00038,6.04079]
[1778029989858,31.22,81124.38,28.6,0.81425,0.00038,6.04109]
[1778029993886,31.22,81122.97,28.6,0.81374,0.00038,6.05121]
[1778029996907,31.22,81125.64,28.6,0.81476,0.00038,6.03079]
[1778030001942,31.22,81124.59,28.6,0.81435,0.00038,6.03907]
[1778030002949,31.22,81123.02,28.6,0.81374,0.00038,6.05115]
[1778030003956,31.22,81121.65,28.6,0.81321,0.00038,6.06169]
[1778030008991,31.22,81121.59,28.6,0.81321,0.00038,6.06171]
[1778030011004,31.21,81120.83,28.6,0.81324,0.00038,6.05368]
[1778030016040,31.21,81122.26,28.6,0.8138,0.00038,6.04245]
[1778030018062,31.21,81132.74,28.6,0.81775,0.00038,5.96322]
[1778030019068,31.21,81141.38,28.6,0.82098,0.00037,5.89727]
[1778030020076,31.21,81144.15,28.6,0.82201,0.00037,5.87608]
[1778030022090,31.21,81145.68,28.6,0.82258,0.00037,5.86437]
[1778030027125,31.21,81146.8,28.6,0.82299,0.00037,5.85578]
[1778030032160,31.21,81146.51,28.6,0.82289,0.00037,5.85795]
[1778030033167,31.21,81147.76,28.6,0.82335,0.00037,5.84839]
[1778030034174,31.21,81148.77,28.6,0.82372,0.00037,5.84067]
[1778030035181,31.21,81152.6,28.6,0.82513,0.00037,5.8114]
[1778030036188,31.21,81153.75,28.6,0.82554,0.00037,5.80265]
[1778030041223,31.21,81153.31,28.6,0.82537,0.00037,5.80629]
[1778030042230,31.22,81152.28,28.6,0.82499,0.00037,5.81421]
[1778030043236,31.22,81150.71,28.6,0.82441,0.00037,5.82625]
[1778030044244,31.22,81151.74,28.6,0.82479,0.00037,5.81839]
[1778030045251,31.22,81150.19,28.6,0.82422,0.00037,5.83026]
[1778030048272,31.22,81148.78,28.6,0.8237,0.00037,5.84106]
[1778030050285,31.22,81150.56,28.6,0.82436,0.00037,5.82746]
[1778030051293,31.22,81152.04,28.6,0.8249,0.00037,5.81615]
[1778030052300,31.22,81150.04,28.6,0.82416,0.00037,5.83147]
[1778030055321,31.22,81148.75,28.6,0.82369,0.00037,5.84133]
[1778030056328,31.22,81149.87,28.6,0.8241,0.00037,5.83276]
[1778030062371,31.22,81144.54,28.6,0.82213,0.00037,5.87365]
[1778030063378,31.22,81142.81,28.6,0.82148,0.00037,5.88698]
[1778030067407,31.22,81141.15,28.6,0.82088,0.00037,5.89937]
[1778030068414,31.22,81138.13,28.6,0.81976,0.00037,5.92231]
[1778030069421,31.22,81139.17,28.6,0.82014,0.00037,5.91445]
[1778030074456,31.22,81141.39,28.6,0.82127,0.00037,5.88404]
[1778030079490,31.21,81143.27,28.6,0.82198,0.00037,5.86934]
[1778030082512,31.21,81144.3,28.6,0.82237,0.00037,5.86131]
[1778030083520,31.21,81147.81,28.6,0.82367,0.00037,5.83445]
[1778030084526,31.21,81149.61,28.6,0.82433,0.00037,5.82066]
[1778030085533,31.21,81151.26,28.6,0.82494,0.00037,5.80804]
[1778030091575,31.21,81151.49,28.6,0.82502,0.00037,5.80642]
[1778030096610,31.21,81152.6,28.6,0.82542,0.00037,5.7981]
[1778030101645,31.21,81152.56,28.6,0.82539,0.00037,5.79859]
[1778030106075,31.22,81153.39,28.6,0.82569,0.00037,5.79235]
[1778030106174,31.22,81153.33,28.6,0.82567,0.00037,5.79285]
[1778030107160,31.22,81153.33,28.6,0.82567,0.00037,5.79285]
[1778030107183,31.22,81157.88,28.6,0.82733,0.00036,5.75807]
[1778030107692,31.22,81168.84,28.6,0.83128,0.00036,5.67418]
[1778030108699,31.22,81172.18,28.6,0.83246,0.00036,5.64876]
[1778030110712,31.22,81171.02,28.6,0.83202,0.00036,5.65812]
[1778030111720,31.22,81175.05,28.6,0.83345,0.00035,5.62742]
[1778030113734,31.22,81173.71,28.6,0.83295,0.00036,5.63823]
[1778030114741,31.23,81171.22,28.6,0.83205,0.00036,5.65757]
[1778030115748,31.23,81168.86,28.6,0.8312,0.00036,5.67589]
[1778030116755,31.23,81173.02,28.6,0.83267,0.00036,5.6442]
[1778030117762,31.23,81175.53,28.6,0.83355,0.00035,5.62519]
[1778030119009,31.23,81178.53,28.6,0.8346,0.00035,5.60245]
[1778030119776,31.23,81180.66,28.6,0.83534,0.00035,5.58641]
[1778030125483,31.24,81180.73,28.6,0.83531,0.00035,5.58717]
[1778030133874,31.26,81179.07,28.6,0.83487,0.00035,5.58974]
[1778030134881,31.26,81176.76,28.6,0.83404,0.00035,5.60776]
[1778030135888,31.26,81175.44,28.6,0.83356,0.00035,5.61817]
[1778030139916,31.27,81173.41,28.6,0.83278,0.00036,5.63482]
[1778030140924,31.27,81174.67,28.6,0.83322,0.00036,5.62543]
[1778030141930,31.27,81177.41,28.6,0.83418,0.00035,5.60467]
[1778030142937,31.28,81179.4,28.6,0.83487,0.00035,5.58968]
[1778030144951,31.28,81181.44,28.6,0.83556,0.00035,5.57461]
[1778030147972,31.28,81180.43,28.6,0.83517,0.00035,5.58324]
[1778030153006,31.29,81181.43,28.6,0.83546,0.00035,5.57702]
[1778030158042,31.3,81182.03,28.6,0.8356,0.00035,5.57396]
[1778030161065,31.31,81180.88,28.6,0.83515,0.00035,5.58378]
[1778030162071,31.31,81182.15,28.6,0.83558,0.00035,5.57438]
[1778030164086,31.31,81183.9,28.6,0.83618,0.00035,5.56114]
[1778030168114,31.31,81182.27,28.6,0.8356,0.00035,5.574]
[1778030170128,31.31,81184.2,28.6,0.83627,0.00035,5.55938]
[1778030173149,31.32,81185.8,28.6,0.83681,0.00035,5.54744]
[1778030178183,31.32,81187.51,28.6,0.83737,0.00035,5.53518]
[1778030181205,31.33,81186.14,28.6,0.83684,0.00035,5.5468]
[1778030188254,31.34,81186.69,28.6,0.83692,0.00035,5.5452]
[1778030193289,31.35,81186.99,28.6,0.83723,0.00035,5.53133]
[1778030198326,31.36,81187.18,28.6,0.83721,0.00035,5.53178]
[1778030200338,31.37,81186.04,28.6,0.83681,0.00035,5.54072]
[1778030201345,31.37,81189.58,28.6,0.83804,0.00035,5.51376]
[1778030206380,31.37,81188.94,28.6,0.83778,0.00035,5.51934]
[1778030210409,31.37,81190.24,28.6,0.83821,0.00035,5.50993]
[1778030211415,31.37,81193.47,28.6,0.83932,0.00035,5.48539]
[1778030212423,31.38,81195.47,28.6,0.84001,0.00034,5.47027]
[1778030213430,31.38,81196.5,28.6,0.84035,0.00034,5.4626]
[1778030217457,31.38,81198.25,28.6,0.84093,0.00034,5.44983]
[1778030220649,31.38,81203.1,28.6,0.84257,0.00034,5.41319]
[1778030221391,31.38,81203.1,28.6,0.84257,0.00034,5.41319]
[1778030221489,31.38,81204.9,28.6,0.84318,0.00034,5.39947]
[1778030222525,31.38,81204.9,28.6,0.84318,0.00034,5.39947]
[1778030222605,31.38,81217.83,28.6,0.84754,0.00033,5.30071]
[1778030223499,31.38,81219.9,28.6,0.84822,0.00033,5.28509]
[1778030224509,31.39,81216.69,28.6,0.84714,0.00033,5.30982]
[1778030225514,31.39,81215.24,28.6,0.84664,0.00034,5.32108]
[1778030229542,31.39,81218.31,28.6,0.84764,0.00033,5.29827]
[1778030230548,31.39,81223.43,28.6,0.84934,0.00033,5.25938]
[1778030231556,31.39,81221.54,28.6,0.8487,0.00033,5.27406]
[1778030232563,31.39,81214.43,28.6,0.84632,0.00034,5.3286]
[1778030234580,31.4,81216.42,28.6,0.84697,0.00033,5.31372]
[1778030239616,31.4,81215.64,28.6,0.84667,0.00034,5.32062]
[1778030244651,31.41,81215.64,28.6,0.84663,0.00034,5.32152]
[1778030246665,31.41,81214.11,28.6,0.8461,0.00034,5.33357]
[1778030249686,31.41,81215.74,28.6,0.84662,0.00033,5.32163]
[1778030250694,31.41,81218.22,28.6,0.84744,0.00033,5.30287]
[1778030251700,31.41,81221.92,28.6,0.84897,0.00033,5.26137]
[1778030252708,31.41,81223.3,28.6,0.84941,0.00033,5.25105]
[1778030254722,31.42,81224.29,28.6,0.84972,0.00033,5.24402]
[1778030258750,31.42,81222.48,28.6,0.84907,0.00033,5.25895]
[1778030261770,31.43,81223.91,28.6,0.84951,0.00033,5.24884]
[1778030262778,31.43,81225.03,28.6,0.84986,0.00033,5.24084]
[1778030267813,31.44,81225.2,28.6,0.84985,0.00033,5.24096]
[1778030270833,31.44,81226.57,28.6,0.85027,0.00033,5.23135]
[1778030275869,31.45,81227.63,28.6,0.85056,0.00033,5.22474]
[1778030276876,31.45,81229.28,28.6,0.85109,0.00033,5.21247]
[1778030277883,31.46,81231.26,28.6,0.85172,0.00033,5.1977]
[1778030281910,31.46,81232.97,28.6,0.85222,0.00033,5.18603]
[1778030282873,31.46,81232.97,28.6,0.85222,0.00033,5.18603]
[1778030282882,31.46,81232.97,28.6,0.85222,0.00033,5.18603]
[1778030283483,31.46,81232.97,28.6,0.85222,0.00033,5.18603]
[1778030283507,31.47,81234.84,28.6,0.85282,0.00033,5.17214]
[1778030283912,31.47,81234.84,28.6,0.85282,0.00033,5.17214]
[1778030283934,31.47,81234.84,28.6,0.85282,0.00033,5.17214]
[1778030284336,31.47,81249.43,28.6,0.85752,0.00032,5.06131]
[1778030285134,31.47,81247.69,28.6,0.85695,0.00032,5.07474]
[1778030289975,31.48,81250.31,28.6,0.85769,0.00032,5.05709]
[1778030290982,31.48,81257.78,28.6,0.86005,0.00031,5.00068]
[1778030292619,31.48,81275.12,28.6,0.86543,0.00031,4.86961]
[1778030292996,31.48,81287.05,28.6,0.86904,0.0003,4.77998]
[1778030294003,31.5,81287.36,28.6,0.86899,0.0003,4.78115]
[1778030295180,31.52,81288.69,28.6,0.86925,0.0003,4.7746]
[1778030296017,31.54,81295.89,28.6,0.87126,0.0003,4.72415]
[1778030296967,31.54,81295.89,28.6,0.87126,0.0003,4.72415]
[1778030297024,31.56,81304.57,28.6,0.87365,0.00029,4.66352]
[1778030298667,31.59,81306.27,28.6,0.87395,0.00029,4.65595]
[1778030299038,31.61,81307.47,28.6,0.8741,0.00029,4.6522]
[1778030300045,31.62,81303.94,28.6,0.87298,0.00029,4.68076]
[1778030301052,31.65,81300.94,28.6,0.87191,0.00029,4.70788]
[1778030302059,31.67,81301.96,28.6,0.87204,0.00029,4.70464]
[1778030304213,31.72,81302.84,28.6,0.87196,0.00029,4.70677]
[1778030305079,31.74,81304.53,28.6,0.87228,0.00029,4.69852]
[1778030306087,31.76,81303.13,28.6,0.8717,0.00029,4.71333]
[1778030309548,31.81,81303.66,28.6,0.87153,0.00029,4.71775]
[1778030309642,31.81,81304.66,28.6,0.87181,0.00029,4.71074]
[1778030310114,31.83,81315.4,28.6,0.87476,0.00029,4.63544]
[1778030311122,31.86,81317.73,28.6,0.87552,0.00029,4.6102]
[1778030314144,31.94,81307.24,28.6,0.87186,0.00029,4.70362]
[1778030315150,31.95,81303.34,28.6,0.8707,0.00029,4.73286]
[1778030318171,31.95,81309.0,28.6,0.87231,0.00029,4.69217]
[1778030320185,31.96,81305.63,28.6,0.8713,0.00029,4.71791]
[1778030322198,31.96,81308.3,28.6,0.87205,0.00029,4.69898]
[1778030323206,31.96,81312.0,28.6,0.87311,0.00029,4.67211]
[1778030324213,31.99,81316.5,28.6,0.87423,0.00029,4.64353]
[1778030325220,32.01,81318.59,28.6,0.87464,0.00029,4.6331]
[1778030326264,32.01,81318.59,28.6,0.87464,0.00029,4.6331]
[1778030327234,32.05,81330.37,28.6,0.87771,0.00028,4.55405]
[1778030328241,32.05,81329.78,28.6,0.87756,0.00028,4.55798]
[1778030333276,32.1,81330.35,28.6,0.87735,0.00028,4.56348]
[1778030335290,32.1,81332.28,28.6,0.87787,0.00028,4.55001]
[1778030338311,32.11,81330.09,28.6,0.87721,0.00028,4.56692]
[1778030339318,32.11,81332.5,28.6,0.87788,0.00028,4.54963]
[1778030340325,32.11,81331.18,28.6,0.8775,0.00028,4.55957]
[1778030342523,32.11,81332.49,28.6,0.87784,0.00028,4.55061]
[1778030348381,32.12,81326.11,28.6,0.87597,0.00028,4.599]
[1778030349387,32.13,81314.78,28.6,0.87272,0.00029,4.68217]
[1778030350395,32.13,81318.06,28.6,0.87366,0.00029,4.65824]
[1778030351402,32.13,81325.42,28.6,0.87576,0.00028,4.60454]
[1778030352409,32.13,81328.54,28.6,0.87664,0.00028,4.58166]
[1778030353416,32.13,81324.26,28.6,0.87543,0.00028,4.61285]
[1778030354423,32.13,81321.81,28.6,0.87474,0.00029,4.63066]
[1778030355430,32.13,81319.62,28.6,0.8741,0.00029,4.64688]
[1778030356437,32.13,81316.07,28.6,0.87308,0.00029,4.67305]
[1778030359458,32.13,81310.93,28.6,0.87157,0.00029,4.71117]
[1778030364496,32.13,81309.97,28.6,0.87128,0.00029,4.71859]
[1778030365180,32.13,81309.97,28.6,0.87128,0.00029,4.71859]
[1778030365503,32.13,81304.65,28.6,0.86972,0.00029,4.75777]
[1778030366510,32.13,81295.24,28.6,0.86694,0.0003,4.82714]
[1778030368524,32.13,81291.79,28.6,0.86591,0.0003,4.85244]
[1778030369531,32.13,81286.16,28.6,0.86421,0.0003,4.89423]
[1778030370538,32.13,81282.29,28.6,0.86304,0.0003,4.92298]
[1778030371545,32.13,81277.46,28.6,0.86186,0.00031,4.9454]
[1778030372552,32.13,81274.17,28.6,0.86085,0.00031,4.96981]
[1778030373559,32.13,81269.31,28.6,0.85935,0.00031,5.00588]
[1778030374566,32.13,81267.17,28.6,0.85868,0.00031,5.02173]
[1778030375574,32.13,81269.25,28.6,0.85933,0.00031,5.00622]
[1778030378594,32.13,81276.18,28.6,0.86148,0.00031,4.95466]
[1778030379601,32.13,81278.51,28.6,0.86219,0.00031,4.93741]
[1778030381614,32.13,81271.31,28.6,0.85997,0.00031,4.9909]
[1778030382622,32.13,81269.71,28.6,0.85948,0.00031,5.00275]
[1778030385643,32.13,81268.43,28.6,0.85909,0.00031,5.01212]
[1778030386650,32.13,81266.8,28.6,0.85858,0.00031,5.02417]
[1778030390678,32.13,81264.88,28.6,0.858,0.00031,5.03816]
[1778030393699,32.13,81263.5,28.6,0.85758,0.00031,5.04814]
[1778030395713,32.13,81269.08,28.6,0.85932,0.00031,5.00649]
[1778030396720,32.13,81271.16,28.6,0.85997,0.00031,4.991]
[1778030397726,32.13,81272.55,28.6,0.8604,0.00031,4.98066]
[1778030399740,32.13,81275.78,28.6,0.86139,0.00031,4.95668]
[1778030400748,32.13,81287.69,28.6,0.86501,0.0003,4.8685]
[1778030401755,32.13,81290.81,28.6,0.86596,0.0003,4.84531]
[1778030402762,32.13,81293.07,28.6,0.86664,0.0003,4.82851]
[1778030406790,32.12,81284.1,28.6,0.86395,0.0003,4.8945]
[1778030407797,32.12,81282.55,28.6,0.86348,0.0003,4.90589]
[1778030408804,32.12,81288.71,28.6,0.86535,0.0003,4.86015]
[1778030409811,32.12,81291.6,28.6,0.86623,0.0003,4.8386]
[1778030412832,32.12,81288.94,28.6,0.86542,0.0003,4.85853]
[1778030416860,32.12,81286.28,28.6,0.86462,0.0003,4.87803]
[1778030417867,32.12,81285.26,28.6,0.86432,0.0003,4.88546]
[1778030419881,32.12,81282.78,28.6,0.86358,0.0003,4.90353]
[1778030421896,32.12,81284.18,28.6,0.864,0.0003,4.8934]
[1778030423910,32.12,81282.39,28.6,0.86344,0.0003,4.90688]
[1778030427938,32.12,81284.64,28.6,0.86411,0.0003,4.89066]
[1778030428945,32.12,81285.97,28.6,0.86451,0.0003,4.88092]
[1778030433614,32.13,81292.44,28.6,0.86672,0.0003,4.82038]
[1778030433980,32.13,81300.2,28.6,0.86903,0.0003,4.76315]
[1778030435995,32.13,81300.26,28.6,0.86903,0.0003,4.76297]
[1778030438009,32.13,81301.56,28.6,0.86942,0.00029,4.75341]
[1778030439807,32.13,81303.01,28.6,0.86984,0.00029,4.74277]
[1778030440023,32.13,81305.9,28.6,0.87069,0.00029,4.72155]
[1778030441031,32.13,81307.75,28.6,0.87123,0.00029,4.70802]
[1778030442037,32.13,81306.36,28.6,0.87082,0.00029,4.71833]
[1778030443046,32.13,81303.42,28.6,0.86995,0.00029,4.74002]
[1778030444052,32.13,81302.09,28.6,0.86956,0.00029,4.74985]
[1778030445059,32.13,81300.8,28.6,0.86918,0.0003,4.75938]
[1778030446068,32.13,81301.85,28.6,0.86949,0.00029,4.75166]
[1778030451103,32.13,81294.49,28.6,0.8673,0.0003,4.80601]
[1778030452110,32.14,81292.21,28.6,0.8666,0.0003,4.82333]
[1778030457552,32.14,81291.64,28.6,0.86641,0.0003,4.82808]
[1778030460166,32.14,81295.87,28.6,0.86764,0.0003,4.79775]
[1778030461173,32.14,81300.28,28.6,0.86893,0.0003,4.76548]
[1778030462180,32.15,81298.22,28.6,0.86831,0.0003,4.78091]
[1778030463187,32.15,81296.14,28.6,0.86769,0.0003,4.79648]
[1778030465201,32.15,81291.95,28.6,0.86642,0.0003,4.82784]
[1778030466208,32.15,81288.32,28.6,0.86532,0.0003,4.85481]
[1778030469229,32.15,81293.22,28.6,0.86678,0.0003,4.81904]
[1778030471244,32.15,81295.44,28.6,0.86742,0.0003,4.80304]
[1778030472251,32.16,81296.54,28.6,0.86774,0.0003,4.79513]
[1778030473257,32.16,81299.13,28.6,0.8685,0.0003,4.77626]
[1778030476279,32.16,81298.17,28.6,0.86819,0.0003,4.78404]
[1778030477286,32.16,81296.34,28.6,0.86764,0.0003,4.79775]
[1778030482320,32.17,81297.44,28.6,0.86792,0.0003,4.7907]
[1778030485341,32.17,81298.53,28.6,0.86822,0.0003,4.78333]
[1778030486349,32.17,81293.66,28.6,0.86676,0.0003,4.81944]
[1778030487356,32.17,81291.11,28.6,0.86599,0.0003,4.83842]
[1778030488363,32.17,81290.08,28.6,0.86568,0.0003,4.84617]
[1778030491384,32.18,81289.54,28.6,0.86579,0.0003,4.83711]
[1778030496419,32.18,81290.5,28.6,0.86607,0.0003,4.83045]
[1778030499441,32.18,81287.97,28.6,0.86532,0.0003,4.84879]
[1778030500448,32.18,81283.37,28.6,0.86392,0.0003,4.88287]
[1778030501455,32.18,81282.11,28.6,0.86354,0.0003,4.89225]
[1778030509511,32.18,81282.66,28.6,0.86369,0.0003,4.88859]
[1778030514546,32.18,81282.63,28.6,0.86367,0.0003,4.88906]
[1778030515553,32.18,81284.8,28.6,0.86434,0.0003,4.87282]
[1778030516560,32.18,81286.33,28.6,0.86481,0.0003,4.86134]
[1778030517567,32.18,81279.83,28.6,0.86283,0.0003,4.90946]
[1778030518574,32.18,81273.57,28.6,0.86091,0.00031,4.95581]
[1778030520588,32.18,81271.15,28.6,0.86017,0.00031,4.97364]
[1778030521390,32.18,81271.15,28.6,0.86017,0.00031,4.97364]
[1778030521595,32.18,81263.64,28.6,0.85784,0.00031,5.02926]
[1778030522602,32.18,81259.93,28.6,0.85668,0.00031,5.05666]
[1778030523608,32.18,81258.89,28.6,0.85636,0.00031,5.06421]
[1778030524616,32.18,81255.88,28.6,0.85542,0.00032,5.08638]
[1778030526376,32.18,81255.24,28.6,0.85523,0.00032,5.09093]
[1778030526630,32.17,81253.9,28.6,0.85481,0.00032,5.10067]
[1778030527637,32.17,81252.52,28.6,0.85438,0.00032,5.11069]
[1778030532672,32.17,81251.47,28.6,0.8541,0.00032,5.11731]
[1778030537707,32.16,81251.96,28.6,0.8543,0.00032,5.11258]
[1778030540728,32.16,81253.17,28.6,0.85471,0.00032,5.10296]
[1778030541735,32.16,81262.88,28.6,0.85778,0.00031,5.03059]
[1778030542742,32.15,81258.34,28.6,0.85636,0.00031,5.06423]
[1778030547777,32.15,81258.72,28.6,0.85651,0.00031,5.0607]
[1778030552812,32.15,81257.78,28.6,0.85654,0.00032,5.05351]
[1778030554826,32.15,81256.08,28.6,0.85602,0.00032,5.06587]
[1778030555833,32.14,81257.68,28.6,0.85653,0.00032,5.05384]
[1778030560868,32.14,81257.46,28.6,0.85648,0.00032,5.05484]
[1778030562881,32.14,81254.77,28.6,0.85564,0.00032,5.0746]
[1778030564896,32.14,81251.65,28.6,0.85467,0.00032,5.09751]
[1778030566912,32.14,81247.22,28.6,0.85327,0.00032,5.13013]
[1778030567919,32.14,81241.34,28.6,0.85137,0.00032,5.17401]
[1778030568926,32.14,81229.75,28.6,0.8476,0.00033,5.26044]
[1778030569934,32.14,81230.06,28.6,0.84771,0.00033,5.25803]
[1778030572954,32.13,81219.15,28.6,0.84411,0.00033,5.33912]
[1778030573961,32.13,81217.58,28.6,0.84358,0.00033,5.35097]
[1778030574968,32.13,81216.98,28.6,0.84338,0.00033,5.35549]
[1778030576983,32.13,81213.01,28.6,0.84207,0.00034,5.38467]
[1778030578995,32.13,81208.67,28.6,0.8406,0.00034,5.41706]
[1778030584035,32.13,81219.49,28.6,0.84425,0.00033,5.33601]
[1778030585042,32.13,81221.37,28.6,0.84488,0.00033,5.32192]
[1778030586050,32.13,81221.67,28.6,0.84497,0.00033,5.31972]
[1778030587056,32.13,81227.84,28.6,0.84701,0.00033,5.27374]
[1778030589024,32.13,81235.8,28.6,0.84962,0.00033,5.21432]
[1778030589069,32.13,81237.86,28.6,0.85029,0.00032,5.19896]
[1778030590077,32.13,81241.74,28.6,0.85155,0.00032,5.17]
[1778030591084,32.13,81248.45,28.6,0.8537,0.00032,5.11999]
[1778030593098,32.13,81248.92,28.6,0.85385,0.00032,5.1166]
[1778030598137,32.13,81249.12,28.6,0.85389,0.00032,5.11566]
[1778030601158,32.13,81248.06,28.6,0.85355,0.00032,5.12354]
[1778030606193,32.14,81246.71,28.6,0.8531,0.00032,5.13402]
[1778030611227,32.14,81245.16,28.6,0.8529,0.00032,5.13207]
[1778030612993,32.14,81243.69,28.6,0.85243,0.00032,5.14309]
[1778030613243,32.14,81230.24,28.6,0.84804,0.00033,5.24365]
[1778030614249,32.14,81224.23,28.6,0.84606,0.00033,5.28865]
[1778030617270,32.14,81222.26,28.6,0.84539,0.00033,5.30364]
[1778030619284,32.14,81219.75,28.6,0.84455,0.00033,5.32253]
[1778030621297,32.14,81221.66,28.6,0.84518,0.00033,5.3084]
[1778030626333,32.15,81226.77,28.6,0.84685,0.00033,5.27066]
[1778030627339,32.15,81229.26,28.6,0.84767,0.00033,5.25222]
[1778030629353,32.15,81224.92,28.6,0.84622,0.00033,5.2849]
[1778030630361,32.15,81223.2,28.6,0.84565,0.00033,5.29784]
[1778030633382,32.15,81225.55,28.6,0.84641,0.00033,5.28059]
[1778030638417,32.15,81226.63,28.6,0.84674,0.00033,5.27312]
[1778030639424,32.15,81234.09,28.6,0.84919,0.00033,5.21763]
[1778030641077,32.16,81235.85,28.6,0.84975,0.00033,5.20472]
[1778030643452,32.16,81237.51,28.6,0.85026,0.00032,5.19302]
[1778030646583,32.16,81233.89,28.6,0.84909,0.00033,5.21993]
[1778030647480,32.16,81235.35,28.6,0.84957,0.00033,5.20899]
[1778030648487,32.16,81238.37,28.6,0.85055,0.00032,5.18644]
[1778030649493,32.16,81245.17,28.6,0.85274,0.00032,5.13579]
[1778030650661,32.16,81249.0,28.6,0.85397,0.00032,5.10734]
[1778030651508,32.16,81251.96,28.6,0.85491,0.00032,5.08541]
[1778030652515,32.16,81253.05,28.6,0.85526,0.00032,5.07713]
[1778030656542,32.15,81255.31,28.6,0.85601,0.00032,5.05965]
[1778030659729,32.16,81255.22,28.6,0.85596,0.00032,5.06063]
[1778030659830,32.16,81256.31,28.6,0.8563,0.00032,5.05269]
[1778030660910,32.16,81256.31,28.6,0.8563,0.00032,5.05269]
[1778030660919,32.16,81256.31,28.6,0.8563,0.00032,5.05269]
[1778030660930,32.16,81287.84,28.6,0.86603,0.0003,4.81894]
[1778030661578,32.16,81289.3,28.6,0.86646,0.0003,4.80836]
[1778030667620,32.16,81289.72,28.6,0.86655,0.0003,4.80622]
[1778030672656,32.17,81289.91,28.6,0.86687,0.0003,4.7924]
[1778030674670,32.17,81290.85,28.6,0.86713,0.0003,4.78594]
[1778030679705,32.18,81289.77,28.6,0.86675,0.0003,4.79513]
[1778030682726,32.18,81291.09,28.6,0.86714,0.0003,4.78554]
[1778030685747,32.18,81289.52,28.6,0.86667,0.0003,4.79728]
[1778030691790,32.18,81289.35,28.6,0.86663,0.0003,4.79823]
[1778030694810,32.18,81284.13,28.6,0.86506,0.0003,4.8366]
[1778030695817,32.18,81282.19,28.6,0.86448,0.0003,4.85083]
[1778030696824,32.18,81280.01,28.6,0.86382,0.0003,4.86682]
[1778030701859,32.17,81271.26,28.6,0.86116,0.00031,4.93086]
[1778030702866,32.17,81268.36,28.6,0.86026,0.00031,4.95239]
[1778030703873,32.17,81265.69,28.6,0.85943,0.00031,4.9722]
[1778030705297,32.17,81265.39,28.6,0.85934,0.00031,4.97441]
[1778030705887,32.17,81251.28,28.6,0.8549,0.00032,5.07917]
[1778030706305,32.17,81251.28,28.6,0.8549,0.00032,5.07917]
[1778030706894,32.17,81248.35,28.6,0.85397,0.00032,5.10079]
[1778030707901,32.17,81247.36,28.6,0.85366,0.00032,5.10797]
[1778030712936,32.16,81247.51,28.6,0.85375,0.00032,5.10589]
[1778030716965,32.16,81258.3,28.6,0.85721,0.00031,5.02491]
[1778030717972,32.16,81260.35,28.6,0.85786,0.00031,5.0096]
[1778030718979,32.16,81269.78,28.6,0.8608,0.00031,4.93958]
[1778030719986,32.16,81272.36,28.6,0.86159,0.00031,4.9205]
[1778030725021,32.16,81271.39,28.6,0.86128,0.00031,4.92796]
[1778030726028,32.16,81273.46,28.6,0.86192,0.00031,4.91268]
[1778030727035,32.16,81275.37,28.6,0.8625,0.00031,4.8986]
[1778030732070,32.16,81275.03,28.6,0.86268,0.00031,4.888]
[1778030737105,32.17,81274.96,28.6,0.86264,0.00031,4.88898]
[1778030741133,32.17,81275.95,28.6,0.86293,0.00031,4.882]
[1778030743146,32.17,81275.06,28.6,0.86265,0.00031,4.88876]
[1778030746168,32.17,81276.18,28.6,0.86299,0.00031,4.88073]
[1778030749190,32.17,81274.87,28.6,0.86257,0.00031,4.89067]
[1778030751203,32.17,81271.59,28.6,0.86156,0.00031,4.9151]
[1778030752210,32.17,81270.27,28.6,0.86115,0.00031,4.92495]
[1778030753217,32.17,81274.34,28.6,0.8624,0.00031,4.89486]
[1778030755231,32.17,81276.11,28.6,0.86294,0.00031,4.88186]
[1778030756238,32.17,81273.48,28.6,0.86213,0.00031,4.90139]
[1778030758252,32.18,81271.98,28.6,0.86166,0.00031,4.91265]
[1778030760266,32.18,81272.86,28.6,0.86193,0.00031,4.90625]
[1778030761273,32.18,81271.7,28.6,0.86157,0.00031,4.9149]
[1778030763287,32.18,81273.21,28.6,0.86203,0.00031,4.90384]
[1778030765301,32.18,81266.45,28.6,0.85993,0.00031,4.95404]
[1778030766308,32.18,81264.85,28.6,0.85943,0.00031,4.96597]
[1778030767314,32.18,81263.39,28.6,0.85897,0.00031,4.97678]
[1778030770336,32.18,81266.81,28.6,0.86004,0.00031,4.95134]
[1778030771343,32.18,81268.83,28.6,0.86067,0.00031,4.93639]
[1778030772350,32.18,81270.12,28.6,0.86107,0.00031,4.92686]
[1778030774364,32.18,81265.51,28.6,0.85963,0.00031,4.96111]
[1778030775371,32.18,81263.98,28.6,0.85916,0.00031,4.97246]
[1778030776378,32.18,81265.56,28.6,0.85965,0.00031,4.96072]
[1778030777385,32.18,81264.53,28.6,0.85933,0.00031,4.96836]
[1778030778392,32.18,81259.65,28.6,0.8578,0.00031,5.00455]
[1778030779399,32.18,81256.55,28.6,0.85683,0.00032,5.0275]
[1778030781413,32.18,81255.56,28.6,0.85652,0.00032,5.03466]
[1778030782421,32.18,81253.23,28.6,0.85579,0.00032,5.05187]
[1778030783427,32.18,81251.02,28.6,0.85509,0.00032,5.06816]
[1778030785442,32.17,81248.53,28.6,0.85431,0.00032,5.08638]
[1778030786449,32.17,81246.72,28.6,0.85373,0.00032,5.09997]
[1778030787455,32.17,81247.69,28.6,0.85404,0.00032,5.09257]
[1778030790479,32.17,81242.73,28.6,0.85246,0.00032,5.12922]
[1778030791486,32.17,81240.02,28.6,0.8519,0.00032,5.13557]
[1778030793500,32.17,81239.05,28.6,0.85161,0.00032,5.1423]
[1778030798535,32.16,81245.17,28.6,0.85361,0.00032,5.09609]
[1778030799542,32.16,81247.32,28.6,0.85431,0.00032,5.07991]
[1778030800548,32.16,81248.43,28.6,0.85467,0.00032,5.07148]
[1778030801556,32.16,81253.55,28.6,0.85631,0.00032,5.03326]
[1778030802563,32.16,81261.52,28.6,0.85882,0.00031,4.97397]
[1778030804577,32.16,81257.12,28.6,0.85744,0.00032,5.00659]
[1778030805584,32.16,81254.41,28.6,0.85659,0.00032,5.02666]
[1778030807878,32.16,81241.44,28.6,0.85244,0.00032,5.12324]
[1778030808604,32.16,81235.89,28.6,0.85063,0.00033,5.16464]
[1778030809612,32.16,81232.96,28.6,0.84968,0.00033,5.18648]
[1778030810619,32.16,81239.17,28.6,0.85171,0.00032,5.13992]
[1778030812633,32.16,81242.27,28.6,0.85272,0.00032,5.11664]
[1778030813776,32.16,81246.57,28.6,0.8541,0.00032,5.08472]
[1778030814647,32.16,81249.14,28.6,0.85493,0.00032,5.06542]
[1778030815654,32.16,81250.73,28.6,0.85544,0.00032,5.05345]
[1778030816660,32.16,81245.02,28.6,0.85362,0.00032,5.09579]
[1778030817668,32.16,81247.36,28.6,0.85437,0.00032,5.07849]
[1778030818675,32.16,81250.07,28.6,0.85523,0.00032,5.05846]
[1778030819681,32.16,81251.15,28.6,0.85558,0.00032,5.05029]
[1778030822703,32.15,81249.71,28.6,0.85514,0.00032,5.0606]
[1778030826731,32.15,81248.8,28.6,0.85487,0.00032,5.06679]
[1778030827738,32.15,81249.78,28.6,0.85519,0.00032,5.05935]
[1778030830759,32.15,81251.45,28.6,0.85574,0.00032,5.04653]
[1778030831766,32.15,81255.34,28.6,0.85698,0.00032,5.01748]
[1778030834788,32.15,81257.13,28.6,0.85755,0.00032,5.00395]
[1778030835796,32.15,81258.11,28.6,0.85786,0.00031,4.9966]
[1778030836803,32.15,81257.22,28.6,0.85759,0.00032,5.00316]
[1778030841838,32.14,81257.33,28.6,0.85763,0.00032,5.00203]
[1778030843852,32.14,81266.98,28.6,0.86066,0.00031,4.93028]
[1778030844859,32.14,81269.43,28.6,0.86142,0.00031,4.91215]
[1778030845865,32.14,81271.5,28.6,0.86205,0.00031,4.89688]
[1778030850901,32.15,81271.45,28.6,0.86202,0.00031,4.89765]
[1778030852915,32.15,81270.77,28.6,0.86211,0.00031,4.88928]
[1778030855936,32.15,81269.7,28.6,0.86177,0.00031,4.89745]
[1778030856943,32.15,81270.81,28.6,0.86211,0.00031,4.88929]
[1778030860971,32.15,81272.77,28.6,0.8627,0.00031,4.8751]
[1778030861977,32.15,81279.0,28.6,0.8646,0.0003,4.8291]
[1778030862984,32.15,81281.24,28.6,0.86528,0.0003,4.81271]
[1778030863992,32.15,81282.11,28.6,0.86555,0.0003,4.80619]
[1778030867013,32.15,81283.13,28.6,0.86584,0.0003,4.79897]
[1778030872048,32.15,81282.18,28.6,0.86555,0.0003,4.80616]
[1778030873055,32.15,81280.8,28.6,0.86512,0.0003,4.81655]
[1778030875141,32.16,81281.14,28.6,0.86522,0.0003,4.81421]
[1778030875171,32.16,81281.17,28.6,0.86522,0.0003,4.81417]
[1778030881115,32.16,81276.98,28.6,0.86393,0.00031,4.84535]
[1778030882121,32.16,81273.4,28.6,0.86283,0.00031,4.87197]
[1778030886150,32.16,81269.05,28.6,0.86147,0.00031,4.90456]
[1778030887157,32.16,81267.1,28.6,0.86086,0.00031,4.91906]
[1778030889171,32.16,81265.84,28.6,0.86047,0.00031,4.92846]
[1778030894205,32.16,81266.12,28.6,0.86055,0.00031,4.92646]
[1778030898234,32.16,81260.53,28.6,0.8588,0.00031,4.96802]
[1778030899241,32.16,81257.02,28.6,0.8577,0.00032,4.99404]
[1778030900248,32.16,81255.12,28.6,0.8571,0.00032,5.00809]
[1778030905283,32.16,81256.77,28.6,0.85764,0.00032,4.99545]
[1778030910318,32.16,81257.3,28.6,0.85782,0.00032,4.99122]
[1778030912333,32.16,81256.56,28.6,0.8579,0.00032,4.983]
[1778030917370,32.16,81256.38,28.6,0.85785,0.00032,4.98414]
[1778030921400,32.16,81268.67,28.6,0.8617,0.00031,4.89282]
[1778030922407,32.16,81272.55,28.6,0.8629,0.00031,4.86406]
[1778030923413,32.16,81276.42,28.6,0.86408,0.00031,4.83551]
[1778030928449,32.16,81275.44,28.6,0.86375,0.00031,4.84353]
[1778030930462,32.16,81269.65,28.6,0.86195,0.00031,4.8867]
[1778030931469,32.16,81266.81,28.6,0.86107,0.00031,4.90789]
[1778030936509,32.16,81265.49,28.6,0.86064,0.00031,4.91803]
[1778030937520,32.16,81263.71,28.6,0.86008,0.00031,4.93128]
[1778030938527,32.17,81261.32,28.6,0.85933,0.00031,4.94908]
[1778030939538,32.17,81252.44,28.6,0.85653,0.00032,5.01501]
[1778030940545,32.17,81247.59,28.6,0.85498,0.00032,5.05127]
[1778030941551,32.17,81244.82,28.6,0.8541,0.00032,5.07174]
[1778030943565,32.16,81237.97,28.6,0.8519,0.00032,5.12239]
[1778030948601,32.16,81237.14,28.6,0.85168,0.00032,5.12737]
[1778030953636,32.15,81236.48,28.6,0.85152,0.00033,5.13107]
[1778030954645,32.15,81235.16,28.6,0.8511,0.00033,5.14066]
[1778030961484,32.14,81234.88,28.6,0.85106,0.00033,5.14172]
[1778030964716,32.13,81233.12,28.6,0.85055,0.00033,5.15329]
[1778030968743,32.13,81234.61,28.6,0.85108,0.00033,5.14111]
[1778030971765,32.12,81233.71,28.6,0.85113,0.00033,5.1334]
[1778030976800,32.12,81234.37,28.6,0.8514,0.00033,5.12726]
[1778030979822,32.11,81235.98,28.6,0.85195,0.00033,5.11454]
[1778030980828,32.11,81238.35,28.6,0.85273,0.00032,5.09665]
[1778030984857,32.11,81236.05,28.6,0.85202,0.00033,5.113]
[1778030990899,32.1,81236.9,28.6,0.85235,0.00032,5.10538]
[1778030995934,32.09,81236.4,28.6,0.85223,0.00033,5.10807]
[1778031000969,32.09,81237.05,28.6,0.85249,0.00032,5.10216]
[1778031003990,32.08,81246.23,28.6,0.85548,0.00032,5.03308]
[1778031004997,32.08,81249.56,28.6,0.85654,0.00032,5.00815]
[1778031006004,32.08,81254.38,28.6,0.85808,0.00032,4.97218]
[1778031007010,32.08,81258.05,28.6,0.85924,0.00031,4.94485]
[1778031008018,32.08,81259.05,28.6,0.85955,0.00031,4.93742]
[1778031013053,32.08,81260.35,28.6,0.85995,0.00031,4.92789]
[1778031017081,32.08,81259.36,28.6,0.85964,0.00031,4.93542]
[1778031018088,32.08,81255.58,28.6,0.85844,0.00032,4.96357]
[1778031019095,32.08,81246.61,28.6,0.85559,0.00032,5.03037]
[1778031020102,32.08,81248.58,28.6,0.85623,0.00032,5.0156]
[1778031021109,32.08,81251.42,28.6,0.85713,0.00032,4.99437]
[1778031022116,32.08,81248.93,28.6,0.85634,0.00032,5.01287]
[1778031023123,32.08,81241.22,28.6,0.85387,0.00032,5.07028]
[1778031024130,32.08,81235.73,28.6,0.8521,0.00033,5.11109]
[1778031025136,32.08,81234.01,28.6,0.85155,0.00033,5.12373]
[1778031028158,32.08,81235.03,28.6,0.85191,0.00033,5.11547]
[1778031032185,32.07,81251.58,28.6,0.85757,0.00032,4.97756]
[1778031033193,32.07,81256.26,28.6,0.85906,0.00032,4.9427]
[1778031038228,32.07,81256.06,28.6,0.85899,0.00032,4.9443]
[1778031042256,32.07,81247.49,28.6,0.85626,0.00032,5.0082]
[1778031043263,32.07,81245.45,28.6,0.85561,0.00032,5.02334]
[1778031044270,32.07,81243.81,28.6,0.85509,0.00032,5.03548]
[1778031047291,32.07,81246.12,28.6,0.85585,0.00032,5.01796]
[1778031051319,32.07,81244.88,28.6,0.85546,0.00032,5.02686]
[1778031056354,32.06,81245.05,28.6,0.85554,0.00032,5.02513]
[1778031058368,32.06,81235.33,28.6,0.8524,0.00033,5.09749]
[1778031059453,32.06,81229.72,28.6,0.85058,0.00033,5.13921]
[1778031061389,32.06,81228.23,28.6,0.85011,0.00033,5.14987]
[1778031064410,32.06,81232.66,28.6,0.85159,0.00033,5.11601]
[1778031065417,32.05,81236.07,28.6,0.85271,0.00033,5.09032]
[1778031066424,32.05,81233.96,28.6,0.85204,0.00033,5.10591]
[1778031070452,32.05,81231.42,28.6,0.85124,0.00033,5.12409]
[1778031075487,32.04,81237.77,28.6,0.85336,0.00032,5.07555]
[1778031076494,32.04,81239.1,28.6,0.85379,0.00032,5.06546]
[1778031077501,32.04,81241.68,28.6,0.85463,0.00032,5.04605]
[1778031078508,32.04,81246.29,28.6,0.85612,0.00032,5.0115]
[1778031079515,32.04,81253.45,28.6,0.85841,0.00032,4.95799]
[1778031080522,32.04,81256.48,28.6,0.85937,0.00032,4.93535]
[1778031082537,32.04,81253.85,28.6,0.85853,0.00032,4.95497]
[1778031083544,32.04,81245.54,28.6,0.85589,0.00032,5.01696]
[1778031084550,32.04,81242.57,28.6,0.85493,0.00032,5.03913]
[1778031086565,32.04,81241.65,28.6,0.85464,0.00032,5.0458]
[1778031088579,32.04,81239.35,28.6,0.85391,0.00032,5.06273]
[1778031091600,32.03,81237.45,28.6,0.85362,0.00032,5.06282]
[1778031095627,32.03,81238.68,28.6,0.85405,0.00032,5.05298]
[1778031100663,32.03,81239.29,28.6,0.85428,0.00032,5.0477]
[1778031103683,32.02,81245.8,28.6,0.8564,0.00032,4.99852]
[1778031104690,32.02,81247.98,28.6,0.8571,0.00032,4.98218]
[1778031106705,32.02,81254.24,28.6,0.85909,0.00032,4.93541]
[1778031107712,32.02,81256.06,28.6,0.85966,0.00032,4.92186]
[1778031108763,32.02,81262.53,28.6,0.86169,0.00031,4.87373]
[1778031109726,32.02,81269.12,28.6,0.86374,0.00031,4.82484]
[1778031112747,32.02,81265.35,28.6,0.86258,0.00031,4.85253]
[1778031113754,32.02,81266.37,28.6,0.8629,0.00031,4.84481]
[1778031118790,32.02,81267.28,28.6,0.86321,0.00031,4.8374]
[1778031119797,32.02,81261.1,28.6,0.86128,0.00031,4.88353]
[1778031120804,32.02,81257.33,28.6,0.86009,0.00031,4.9117]
[1778031121811,32.02,81255.97,28.6,0.85966,0.00032,4.92189]
[1778031122819,32.02,81254.85,28.6,0.85931,0.00032,4.93028]
[1778031123826,32.02,81253.3,28.6,0.85882,0.00032,4.94186]
[1778031124833,32.02,81244.2,28.6,0.85591,0.00032,5.00976]
[1778031125841,32.02,81240.14,28.6,0.85461,0.00032,5.04002]
[1778031126848,32.02,81238.13,28.6,0.85396,0.00032,5.05493]
[1778031131883,32.01,81238.02,28.6,0.85396,0.00032,5.05508]
[1778031132890,32.01,81236.64,28.6,0.85352,0.00032,5.06526]
[1778031134907,32.01,81235.33,28.6,0.8531,0.00033,5.07474]
[1778031139942,32.01,81235.53,28.6,0.8532,0.00033,5.07243]
[1778031142963,32.0,81237.47,28.6,0.85385,0.00032,5.05745]
[1778031152026,32.0,81236.6,28.6,0.85393,0.00032,5.04901]
[1778031153033,32.0,81247.41,28.6,0.85742,0.00032,4.96808]
[1778031154039,32.0,81249.11,28.6,0.85797,0.00032,4.95536]
[1778031158067,32.0,81257.31,28.6,0.86056,0.00031,4.89415]
[1778031159075,32.0,81260.89,28.6,0.86168,0.00031,4.86755]
[1778031161089,32.0,81259.88,28.6,0.86136,0.00031,4.87528]
[1778031166124,32.0,81260.16,28.6,0.86143,0.00031,4.87371]
[1778031171158,32.0,81260.87,28.6,0.86163,0.00031,4.86897]
[1778031176194,32.01,81262.24,28.6,0.86203,0.00031,4.85937]
[1778031177201,32.01,81264.12,28.6,0.86261,0.00031,4.84552]
[1778031182236,32.01,81262.67,28.6,0.86213,0.00031,4.85709]
[1778031184250,32.01,81260.35,28.6,0.86139,0.00031,4.87462]
[1778031191299,32.02,81261.01,28.6,0.86156,0.00031,4.87047]
[1778031196335,32.02,81263.16,28.6,0.86222,0.00031,4.85494]
[1778031202376,32.02,81262.83,28.6,0.86213,0.00031,4.85689]
[1778031204390,32.01,81267.82,28.6,0.8637,0.00031,4.81942]
[1778031205397,32.01,81268.99,28.6,0.86407,0.00031,4.81059]
[1778031206403,32.01,81270.0,28.6,0.86438,0.00031,4.80297]
[1778031211439,32.01,81269.54,28.6,0.86457,0.00031,4.79217]
[1778031215467,32.01,81268.53,28.6,0.86428,0.00031,4.79932]
[1778031218488,32.01,81277.77,28.6,0.86712,0.0003,4.73049]
[1778031219495,32.01,81280.82,28.6,0.86805,0.0003,4.70791]
[1778031223523,32.01,81282.44,28.6,0.86853,0.0003,4.6961]
[1778031228558,32.01,81288.88,28.6,0.87049,0.0003,4.64807]
[1778031229565,32.0,81290.48,28.6,0.87097,0.0003,4.63603]
[1778031230572,32.0,81291.53,28.6,0.8713,0.0003,4.62807]
[1778031233593,32.0,81290.45,28.6,0.871,0.0003,4.63543]
[1778031235607,32.0,81291.35,28.6,0.87128,0.0003,4.62836]
[1778031237621,32.0,81292.65,28.6,0.87169,0.0003,4.61836]
[1778031240643,32.0,81297.63,28.6,0.87314,0.0003,4.58214]
[1778031241649,32.0,81300.18,28.6,0.87389,0.00029,4.56358]
[1778031246684,32.01,81290.15,28.6,0.87087,0.0003,4.63864]
[1778031247691,32.01,81286.21,28.6,0.86968,0.0003,4.66797]
[1778031248698,32.01,81284.33,28.6,0.86911,0.0003,4.68198]
[1778031249705,32.01,81286.7,28.6,0.86982,0.0003,4.66454]
[1778031252726,32.01,81292.71,28.6,0.87163,0.0003,4.61971]
[1778031253732,32.0,81290.46,28.6,0.87097,0.0003,4.63603]
[1778031254740,32.0,81288.32,28.6,0.87033,0.0003,4.65198]
[1778031257761,32.0,81290.5,28.6,0.871,0.0003,4.6355]
[1778031258768,32.0,81289.25,28.6,0.87063,0.0003,4.64449]
[1778031260783,32.0,81293.07,28.6,0.87179,0.0003,4.61583]
[1778031261790,32.0,81296.45,28.6,0.8728,0.0003,4.59069]
[1778031262797,32.0,81297.77,28.6,0.8732,0.00029,4.58077]
[1778031267832,31.99,81297.83,28.6,0.87325,0.00029,4.57956]
[1778031270956,31.99,81299.38,28.6,0.87368,0.00029,4.5686]
[1778031274881,32.0,81301.84,28.6,0.87469,0.00029,4.53748]
[1778031276895,32.0,81303.17,28.6,0.87509,0.00029,4.52751]
[1778031281930,31.99,81304.51,28.6,0.87549,0.00029,4.51727]
[1778031284951,31.99,81307.97,28.6,0.87651,0.00029,4.4917]
[1778031285958,31.99,81309.25,28.6,0.87688,0.00029,4.4823]
[1778031286963,31.99,81309.25,28.6,0.87688,0.00029,4.4823]
[1778031286965,31.99,81313.2,28.6,0.87802,0.00029,4.45337]
[1778031287972,31.99,81317.85,28.6,0.87935,0.00029,4.41942]
[1778031288979,31.99,81318.98,28.6,0.87967,0.00028,4.41125]
[1778031294016,32.0,81321.06,28.6,0.88024,0.00028,4.39655]
[1778031295023,32.0,81319.33,28.6,0.87974,0.00028,4.40928]
[1778031296030,32.0,81315.28,28.6,0.87858,0.00029,4.43894]
[1778031297037,32.0,81316.1,28.6,0.87882,0.00029,4.43301]
[1778031302075,32.0,81316.46,28.6,0.87891,0.00029,4.43068]
[1778031303079,32.0,81318.05,28.6,0.87937,0.00029,4.41882]
[1778031304086,32.0,81320.78,28.6,0.88016,0.00028,4.39867]
[1778031305093,32.0,81322.97,28.6,0.88079,0.00028,4.38251]
[1778031308114,31.99,81320.91,28.6,0.88022,0.00028,4.39697]
[1778031309121,31.99,81319.1,28.6,0.8797,0.00028,4.41029]
[1778031311135,31.99,81321.0,28.6,0.88026,0.00028,4.39598]
[1778031312604,31.99,81321.0,28.6,0.88026,0.00028,4.39598]
[1778031312661,31.99,81321.32,28.6,0.88036,0.00028,4.39345]
[1778031313149,31.99,81325.13,28.6,0.88144,0.00028,4.3655]
[1778031314156,31.99,81329.3,28.6,0.88262,0.00028,4.33502]
[1778031317177,31.99,81331.56,28.6,0.88327,0.00028,4.31827]
[1778031319190,31.99,81329.34,28.6,0.88264,0.00028,4.33453]
[1778031320198,31.99,81327.82,28.6,0.88221,0.00028,4.34578]
[1778031321205,31.99,81332.72,28.6,0.88358,0.00028,4.31009]
[1778031322212,31.99,81335.83,28.6,0.88444,0.00028,4.28748]
[1778031325232,31.99,81334.54,28.6,0.88409,0.00028,4.29671]
[1778031327247,31.99,81331.16,28.6,0.88314,0.00028,4.32143]
[1778031328254,31.99,81317.81,28.6,0.87937,0.00029,4.41883]
[1778031329475,31.99,81317.81,28.6,0.87937,0.00029,4.41883]
[1778031329576,31.99,81307.11,28.6,0.87629,0.00029,4.49722]
[1778031330268,31.99,81304.09,28.6,0.87541,0.00029,4.51937]
[1778031331275,31.99,81302.33,28.6,0.8752,0.00029,4.51863]
[1778031332282,31.99,81304.57,28.6,0.87586,0.00029,4.50211]
[1778031333289,31.99,81303.64,28.6,0.87559,0.00029,4.50891]
[1778031336310,31.99,81299.8,28.6,0.87446,0.00029,4.53737]
[1778031337317,31.99,81297.12,28.6,0.87366,0.0003,4.55736]
[1778031341345,32.0,81298.13,28.6,0.87391,0.00029,4.55092]
[1778031343359,32.0,81299.19,28.6,0.87422,0.00029,4.54328]
[1778031345373,32.0,81291.76,28.6,0.87201,0.0003,4.59815]
[1778031346380,32.0,81289.73,28.6,0.8714,0.0003,4.61331]
[1778031348394,32.0,81295.24,28.6,0.87303,0.0003,4.57302]
[1778031349400,32.0,81298.97,28.6,0.87412,0.00029,4.54579]
[1778031350408,32.0,81297.39,28.6,0.87364,0.00029,4.55767]
[1778031351415,32.0,81294.84,28.6,0.87288,0.0003,4.57667]
[1778031352422,32.01,81293.64,28.6,0.87252,0.0003,4.58572]
[1778031357457,32.0,81292.83,28.6,0.87231,0.0003,4.5909]
[1778031359470,32.0,81291.63,28.6,0.87196,0.0003,4.5994]
[1778031361852,32.0,81291.37,28.6,0.87189,0.0003,4.60114]
[1778031362611,32.0,81291.46,28.6,0.87193,0.0003,4.60029]
[1778031362635,32.0,81277.45,28.6,0.86772,0.0003,4.70366]
[1778031362975,32.0,81277.45,28.6,0.86772,0.0003,4.70366]
[1778031363498,32.0,81272.81,28.6,0.8663,0.00031,4.73808]
[1778031364506,32.0,81273.81,28.6,0.8666,0.00031,4.73064]
[1778031368534,32.0,81268.8,28.6,0.86506,0.00031,4.76778]
[1778031369541,32.0,81267.27,28.6,0.86459,0.00031,4.77909]
[1778031370548,32.0,81265.29,28.6,0.86398,0.00031,4.79373]
[1778031372562,31.99,81266.28,28.6,0.8643,0.00031,4.7862]
[1778031377597,31.99,81267.09,28.6,0.86456,0.00031,4.77985]
[1778031378603,31.99,81268.75,28.6,0.86508,0.00031,4.76746]
[1778031380618,31.99,81261.59,28.6,0.86286,0.00031,4.82062]
[1778031381479,31.99,81261.59,28.6,0.86286,0.00031,4.82062]
[1778031381625,31.99,81258.8,28.6,0.86198,0.00031,4.84151]
[1778031382533,31.99,81258.8,28.6,0.86198,0.00031,4.84151]
[1778031382631,31.99,81257.19,28.6,0.86147,0.00031,4.85363]
[1778031383640,31.99,81255.26,28.6,0.86085,0.00032,4.86813]
[1778031387668,32.0,81256.94,28.6,0.86137,0.00031,4.856]
[1778031388675,32.0,81264.32,28.6,0.86367,0.00031,4.80119]
[1778031389682,32.0,81267.02,28.6,0.8645,0.00031,4.78131]
[1778031390689,32.0,81277.46,28.6,0.8677,0.0003,4.70408]
[1778031391696,32.0,81280.28,28.6,0.86885,0.0003,4.66985]
[1778031392703,32.0,81281.24,28.6,0.86914,0.0003,4.66282]
[1778031393710,32.0,81282.93,28.6,0.86965,0.0003,4.65042]
[1778031395724,32.0,81281.75,28.6,0.86928,0.0003,4.65939]
[1778031399752,32.01,81280.13,28.6,0.86877,0.0003,4.6718]
[1778031400759,32.01,81281.1,28.6,0.86906,0.0003,4.66472]
[1778031402355,32.01,81280.66,28.6,0.86892,0.0003,4.66807]
[1778031402773,32.01,81281.77,28.6,0.86926,0.0003,4.65996]
[1778031404787,32.01,81278.42,28.6,0.86823,0.0003,4.68495]
[1778031405794,32.01,81277.06,28.6,0.86781,0.0003,4.69509]
[1778031406801,32.01,81275.32,28.6,0.86728,0.00031,4.70803]
[1778031408815,32.01,81276.49,28.6,0.86764,0.0003,4.69945]
[1778031411836,32.01,81274.89,28.6,0.86714,0.00031,4.71144]
[1778031412843,32.01,81273.51,28.6,0.86672,0.00031,4.7217]
[1778031413850,32.01,81272.32,28.6,0.86635,0.00031,4.73055]
[1778031415864,32.01,81271.36,28.6,0.86605,0.00031,4.73771]
[1778031420899,32.01,81270.0,28.6,0.86564,0.00031,4.74781]
[1778031421906,32.01,81265.18,28.6,0.86414,0.00031,4.78359]
[1778031422913,32.01,81263.7,28.6,0.86368,0.00031,4.79458]
[1778031427948,32.01,81263.94,28.6,0.86377,0.00031,4.79248]
[1778031428955,32.01,81271.07,28.6,0.86598,0.00031,4.73949]
[1778031429961,32.01,81279.74,28.6,0.86863,0.0003,4.6752]
[1778031431976,32.01,81280.02,28.6,0.86871,0.0003,4.67325]
[1778031436005,32.01,81278.84,28.6,0.86834,0.0003,4.6824]
[1778031437011,32.01,81272.98,28.6,0.86654,0.00031,4.72591]
[1778031438019,32.01,81270.13,28.6,0.86566,0.00031,4.74713]
[1778031439026,32.01,81268.69,28.6,0.86522,0.00031,4.75785]
[1778031441039,32.01,81265.74,28.6,0.86431,0.00031,4.77973]
[1778031442047,32.01,81267.65,28.6,0.86489,0.00031,4.76579]
[1778031448089,32.02,81267.66,28.6,0.86483,0.00031,4.76727]
[1778031450103,32.03,81265.01,28.6,0.86398,0.00031,4.78745]
[1778031451110,32.03,81264.24,28.6,0.86405,0.00031,4.77966]
[1778031456145,32.03,81264.4,28.6,0.86405,0.00031,4.77963]
[1778031461180,32.04,81264.49,28.6,0.86402,0.00031,4.78017]
[1778031462187,32.04,81262.99,28.6,0.86355,0.00031,4.79155]
[1778031463194,32.04,81264.26,28.6,0.86393,0.00031,4.78234]
[1778031468229,32.05,81264.4,28.6,0.86393,0.00031,4.7825]
[1778031475278,32.06,81264.32,28.6,0.86383,0.00031,4.78473]
[1778031477293,32.06,81271.44,28.6,0.86604,0.00031,4.73187]
[1778031478299,32.06,81273.02,28.6,0.86652,0.00031,4.72021]
[1778031479306,32.06,81268.62,28.6,0.86517,0.00031,4.75284]
[1778031480313,32.06,81266.59,28.6,0.86454,0.00031,4.76789]
[1778031481319,32.06,81264.61,28.6,0.86393,0.00031,4.78256]
[1778031482327,32.06,81260.68,28.6,0.8627,0.00031,4.81169]
[1778031483334,32.06,81257.75,28.6,0.86179,0.00031,4.83338]
[1778031484341,32.06,81258.75,28.6,0.86209,0.00031,4.82612]
[1778031489375,32.06,81258.59,28.6,0.86204,0.00031,4.82738]
[1778031491390,32.06,81273.35,28.6,0.86663,0.00031,4.71771]
[1778031492397,32.06,81280.33,28.6,0.86875,0.0003,4.66615]
[1778031493017,32.06,81280.33,28.6,0.86875,0.0003,4.66615]
[1778031493404,32.06,81284.59,28.6,0.87004,0.0003,4.63483]
[1778031494040,32.06,81284.59,28.6,0.87004,0.0003,4.63483]
[1778031494412,32.06,81288.12,28.6,0.8711,0.0003,4.60862]
[1778031497433,32.06,81290.17,28.6,0.87171,0.0003,4.59377]
[1778031498440,32.06,81289.09,28.6,0.87137,0.0003,4.60193]
[1778031499447,32.06,81296.75,28.6,0.87364,0.0003,4.54581]
[1778031500454,32.06,81300.54,28.6,0.87476,0.00029,4.51792]
[1778031501460,32.06,81302.39,28.6,0.8753,0.00029,4.50433]
[1778031502468,32.06,81297.6,28.6,0.8739,0.00029,4.53944]
[1778031503475,32.06,81294.16,28.6,0.87288,0.0003,4.56464]
[1778031506496,32.06,81292.9,28.6,0.87252,0.0003,4.57358]
[1778031511531,32.06,81294.02,28.6,0.87319,0.0003,4.55106]
[1778031516566,32.05,81294.05,28.6,0.87322,0.0003,4.55035]
[1778031521601,32.05,81294.09,28.6,0.87325,0.0003,4.54957]
[1778031523615,32.05,81293.0,28.6,0.87293,0.0003,4.5574]
[1778031524622,32.05,81286.33,28.6,0.87093,0.0003,4.60674]
[1778031526635,32.05,81287.6,28.6,0.8713,0.0003,4.59773]
[1778031528650,32.05,81289.6,28.6,0.87188,0.0003,4.58337]
[1778031530664,32.06,81290.61,28.6,0.87217,0.0003,4.57635]
[1778031535699,32.05,81290.41,28.6,0.87213,0.0003,4.57711]
[1778031540734,32.05,81290.38,28.6,0.87215,0.0003,4.5766]
[1778031542135,32.05,81290.33,28.6,0.87215,0.0003,4.57682]
[1778031542748,32.05,81321.19,28.6,0.88113,0.00028,4.35059]
[1778031543983,32.04,81327.08,28.6,0.8828,0.00028,4.3077]
[1778031544762,32.04,81322.1,28.6,0.8814,0.00028,4.34375]
[1778031550804,32.04,81322.18,28.6,0.88146,0.00028,4.34232]
[1778031555839,32.04,81322.33,28.6,0.88152,0.00028,4.34055]
[1778031556846,32.04,81324.44,28.6,0.88212,0.00028,4.32509]
[1778031561881,32.03,81323.15,28.6,0.88178,0.00028,4.33389]
[1778031562888,32.03,81324.48,28.6,0.88216,0.00028,4.32411]
[1778031568930,32.03,81323.64,28.6,0.88195,0.00028,4.3295]
[1778031572958,32.03,81322.34,28.6,0.88191,0.00028,4.32482]
[1778031574972,32.02,81320.78,28.6,0.88149,0.00028,4.33575]
[1778031575980,32.02,81314.3,28.6,0.87965,0.00029,4.38279]
[1778031576987,32.02,81304.86,28.6,0.87693,0.00029,4.45155]
[1778031577995,32.02,81303.99,28.6,0.87669,0.00029,4.45762]
[1778031580011,32.02,81305.65,28.6,0.8772,0.00029,4.44485]
[1778031581016,32.01,81309.91,28.6,0.87844,0.00029,4.41342]
[1778031585044,32.01,81308.88,28.6,0.87818,0.00029,4.41997]
[1778031590079,32.0,81309.46,28.6,0.8784,0.00029,4.41447]
[1778031592093,32.0,81308.36,28.6,0.8781,0.00029,4.42201]
[1778031597128,31.99,81309.07,28.6,0.87835,0.00029,4.41556]
[1778031599141,31.99,81308.13,28.6,0.8781,0.00029,4.42194]
[1778031603169,31.99,81309.18,28.6,0.87844,0.00029,4.41325]
[1778031608205,31.98,81309.64,28.6,0.87863,0.00029,4.40866]
[1778031610219,31.98,81310.69,28.6,0.87895,0.00029,4.40051]
[1778031611226,31.98,81303.18,28.6,0.87678,0.00029,4.45525]
[1778031613002,31.97,81300.51,28.6,0.87602,0.00029,4.47431]
[1778031615254,31.97,81298.03,28.6,0.87533,0.00029,4.49153]
[1778031616261,31.96,81299.5,28.6,0.87578,0.00029,4.48038]
[1778031621295,31.96,81300.82,28.6,0.87623,0.00029,4.46906]
[1778031623310,31.95,81297.06,28.6,0.87515,0.00029,4.49606]
[1778031624317,31.95,81295.35,28.6,0.87466,0.0003,4.50829]
[1778031625323,31.95,81294.04,28.6,0.87429,0.0003,4.51756]
[1778031630360,31.94,81294.32,28.6,0.87445,0.0003,4.5136]
[1778031634388,31.93,81293.03,28.6,0.87443,0.0003,4.50797]
[1778031635395,31.93,81292.06,28.6,0.87416,0.0003,4.51475]
[1778031639423,31.92,81294.18,28.6,0.87485,0.0003,4.49764]
[1778031643451,31.91,81292.32,28.6,0.87435,0.0003,4.50994]
[1778031644458,31.91,81293.45,28.6,0.8747,0.0003,4.50124]
[1778031645465,31.91,81291.84,28.6,0.87424,0.0003,4.51275]
[1778031649493,31.9,81290.28,28.6,0.87383,0.0003,4.52273]
[1778031650500,31.9,81289.21,28.6,0.87353,0.0003,4.53024]
[1778031655536,31.89,81291.43,28.6,0.87427,0.0003,4.51186]
[1778031657550,31.88,81304.37,28.6,0.8781,0.00029,4.41589]
[1778031658557,31.88,81309.81,28.6,0.87969,0.00029,4.37576]
[1778031659564,31.88,81312.23,28.6,0.88039,0.00029,4.35787]
[1778031662585,31.88,81310.36,28.6,0.87987,0.00029,4.37106]
[1778031663591,31.88,81305.77,28.6,0.87855,0.00029,4.40453]
[1778031664599,31.88,81304.25,28.6,0.87812,0.00029,4.41546]
[1778031667620,31.87,81303.08,28.6,0.87781,0.00029,4.42334]
[1778031669633,31.87,81301.9,28.6,0.87748,0.00029,4.43151]
[1778031673661,31.87,81302.83,28.6,0.87779,0.00029,4.42366]
[1778031678697,31.86,81303.01,28.6,0.8779,0.00029,4.42107]
[1778031684739,31.85,81302.32,28.6,0.87775,0.00029,4.42463]
[1778031687760,31.85,81304.16,28.6,0.87832,0.00029,4.41033]
[1778031691788,31.84,81303.48,28.6,0.87847,0.00029,4.40067]
[1778031696823,31.83,81303.66,28.6,0.87857,0.00029,4.39818]
[1778031701858,31.83,81303.33,28.6,0.87852,0.00029,4.39945]
[1778031706893,31.82,81302.54,28.6,0.87833,0.00029,4.40407]
[1778031711928,31.82,81303.14,28.6,0.87856,0.00029,4.39847]
[1778031716963,31.81,81303.26,28.6,0.87864,0.00029,4.39641]
[1778031722001,31.8,81295.82,28.6,0.87651,0.00029,4.45004]
[1778031723008,31.8,81289.17,28.6,0.87455,0.0003,4.49885]
[1778031724016,31.8,81287.93,28.6,0.87419,0.0003,4.50765]
[1778031725023,31.8,81290.12,28.6,0.87486,0.0003,4.49108]
[1778031727037,31.79,81286.97,28.6,0.87395,0.0003,4.51366]
[1778031728044,31.79,81283.47,28.6,0.87292,0.0003,4.5392]
[1778031729051,31.79,81285.3,28.6,0.87347,0.0003,4.52553]
[1778031730058,31.79,81288.36,28.6,0.87439,0.0003,4.50278]
[1778031735093,31.79,81293.5,28.6,0.87593,0.0003,4.46448]
[1778031736100,31.79,81295.9,28.6,0.87664,0.00029,4.44676]
[1778031738114,31.79,81297.4,28.6,0.87707,0.00029,4.43574]
[1778031741135,31.79,81295.58,28.6,0.87654,0.00029,4.44927]
[1778031742142,31.79,81290.88,28.6,0.87516,0.0003,4.48369]
[1778031743149,31.79,81288.08,28.6,0.87434,0.0003,4.50406]
[1778031745163,31.78,81291.66,28.6,0.87543,0.0003,4.47686]
[1778031746170,31.78,81295.07,28.6,0.87645,0.00029,4.45135]
[1778031747177,31.78,81297.07,28.6,0.87705,0.00029,4.4363]
[1778031748184,31.78,81295.75,28.6,0.87667,0.00029,4.44576]
[1778031752212,31.77,81309.26,28.6,0.88096,0.00029,4.33156]
[1778031753219,31.77,81312.84,28.6,0.88199,0.00029,4.30508]
[1778031754226,31.77,81312.37,28.6,0.88186,0.00029,4.30839]
[1778031759265,31.77,81312.79,28.6,0.882,0.00029,4.30482]
[1778031764301,31.76,81313.44,28.6,0.88221,0.00029,4.2996]
[1778031769336,31.76,81312.75,28.6,0.88203,0.00029,4.30423]
[1778031770343,31.76,81310.48,28.6,0.88138,0.00029,4.32077]
[1778031776384,31.76,81310.85,28.6,0.88151,0.00029,4.31747]
[1778031781420,31.76,81312.35,28.6,0.88196,0.00029,4.30592]
[1778031782427,31.76,81313.4,28.6,0.88226,0.00029,4.29815]
[1778031784441,31.75,81311.86,28.6,0.88183,0.00029,4.3093]
[1778031785448,31.75,81309.61,28.6,0.88119,0.00029,4.32571]
[1778031786457,31.75,81306.92,28.6,0.88042,0.00029,4.34535]
[1778031787464,31.75,81305.96,28.6,0.88014,0.00029,4.35227]
[1778031791492,31.75,81304.88,28.6,0.87985,0.00029,4.35963]
[1778031796528,31.75,81304.72,28.6,0.87984,0.00029,4.36004]
[1778031801562,31.74,81305.12,28.6,0.87998,0.00029,4.35631]
[1778031808612,31.74,81309.67,28.6,0.88134,0.00029,4.32178]
[1778031810626,31.73,81304.84,28.6,0.87996,0.00029,4.35703]
[1778031811633,31.73,81303.79,28.6,0.87997,0.00029,4.35088]
[1778031816668,31.73,81303.31,28.6,0.87986,0.00029,4.35358]
[1778031824724,31.72,81303.26,28.6,0.8799,0.00029,4.35264]
[1778031826739,31.72,81300.4,28.6,0.87908,0.00029,4.37336]
[1778031827745,31.72,81308.26,28.6,0.88136,0.00029,4.31536]
[1778031832780,31.72,81307.74,28.6,0.88124,0.00029,4.31862]
[1778031835801,31.71,81317.06,28.6,0.88391,0.00028,4.24999]
[1778031836807,31.71,81318.33,28.6,0.88427,0.00028,4.24069]
[1778031837816,31.71,81317.39,28.6,0.884,0.00028,4.24756]
[1778031839829,31.71,81316.09,28.6,0.88364,0.00028,4.25703]
[1778031840837,31.71,81313.77,28.6,0.88298,0.00028,4.27398]
[1778031842851,31.71,81312.19,28.6,0.88253,0.00029,4.28546]
[1778031843858,31.71,81311.09,28.6,0.88222,0.00029,4.29346]
[1778031844865,31.71,81313.37,28.6,0.88287,0.00029,4.27668]
[1778031847890,31.71,81314.54,28.6,0.88321,0.00028,4.26797]
[1778031849900,31.71,81313.46,28.6,0.88291,0.00029,4.27581]
[1778031854934,31.71,81313.99,28.6,0.88307,0.00028,4.27171]
[1778031857956,31.71,81316.02,28.6,0.88365,0.00028,4.25676]
[1778031862991,31.71,81316.82,28.6,0.88388,0.00028,4.25087]
[1778031867019,31.71,81314.17,28.6,0.88312,0.00028,4.27026]
[1778031871047,31.71,81312.33,28.6,0.88292,0.00029,4.26975]
[1778031874068,31.71,81307.01,28.6,0.88141,0.00029,4.30826]
[1778031877088,31.7,81305.84,28.6,0.88109,0.00029,4.3164]
[1778031878096,31.7,81310.25,28.6,0.88237,0.00029,4.28374]
[1778031879103,31.7,81311.74,28.6,0.88281,0.00029,4.27258]
[1778031885145,31.69,81312.04,28.6,0.88295,0.00029,4.26905]
[1778031891187,31.69,81312.13,28.6,0.88301,0.00029,4.26728]
[1778031894209,31.69,81314.52,28.6,0.88371,0.00028,4.24933]
[1778031896222,31.68,81312.63,28.6,0.88319,0.00029,4.2628]
[1778031897229,31.68,81309.55,28.6,0.88232,0.00029,4.28517]
[1778031898235,31.68,81308.01,28.6,0.88188,0.00029,4.29624]
[1778031901257,31.68,81311.33,28.6,0.88286,0.00029,4.27112]
[1778031902264,31.68,81313.25,28.6,0.88342,0.00028,4.25683]
[1778031907299,31.68,81313.86,28.6,0.88359,0.00028,4.25241]
[1778031912334,31.68,81313.27,28.6,0.88342,0.00028,4.25678]
[1778031917369,31.68,81312.92,28.6,0.88332,0.00029,4.25938]
[1778031918376,31.68,81310.53,28.6,0.88264,0.00029,4.2769]
[1778031919383,31.68,81309.03,28.6,0.88221,0.00029,4.28791]
[1778031921397,31.68,81310.15,28.6,0.88253,0.00029,4.27963]
[1778031924418,31.68,81309.2,28.6,0.88226,0.00029,4.2865]
[1778031925425,31.68,81310.51,28.6,0.88264,0.00029,4.27686]
[1778031930460,31.67,81310.17,28.6,0.88258,0.00029,4.27841]
[1778031932474,31.67,81309.85,28.6,0.88282,0.00029,4.26659]
[1778031934488,31.67,81311.11,28.6,0.88319,0.00029,4.25689]
[1778031939523,31.66,81311.39,28.6,0.88332,0.00029,4.25375]
[1778031943551,31.65,81312.81,28.6,0.88376,0.00028,4.24229]
[1778031948587,31.65,81312.61,28.6,0.88374,0.00028,4.2428]
[1778031950601,31.65,81315.77,28.6,0.88465,0.00028,4.21928]
[1778031951608,31.65,81322.06,28.6,0.88643,0.00028,4.1734]
[1778031952615,31.65,81323.53,28.6,0.88683,0.00028,4.1628]
[1778031957650,31.65,81322.94,28.6,0.88664,0.00028,4.16771]
[1778031959663,31.65,81320.23,28.6,0.88588,0.00028,4.18771]
[1778031961678,31.65,81318.15,28.6,0.88528,0.00028,4.20307]
[1778031965709,31.65,81315.39,28.6,0.88449,0.00028,4.22349]
[1778031966716,31.65,81314.33,28.6,0.88419,0.00028,4.23127]
[1778031967723,31.66,81312.58,28.6,0.88369,0.00028,4.24411]
[1778031969737,31.66,81310.9,28.6,0.88321,0.00029,4.25642]
[1778031972757,31.65,81312.12,28.6,0.88356,0.00029,4.24744]
[1778031977793,31.65,81312.06,28.6,0.88354,0.00029,4.24788]
[1778031982828,31.65,81310.88,28.6,0.88321,0.00029,4.25652]
[1778031987863,31.65,81310.83,28.6,0.8832,0.00029,4.25682]
[1778031988869,31.65,81313.23,28.6,0.88388,0.00028,4.23922]
[1778031993905,31.65,81314.45,28.6,0.88454,0.00028,4.21667]
[1778031994911,31.66,81315.66,28.6,0.88488,0.00028,4.20786]
[1778031998940,31.66,81313.29,28.6,0.8842,0.00028,4.22539]
[1778032003975,31.66,81313.18,28.6,0.88416,0.00028,4.22631]
[1778032009010,31.66,81313.29,28.6,0.88419,0.00028,4.22563]
[1778032014045,31.66,81313.25,28.6,0.88417,0.00028,4.22603]
[1778032019080,31.65,81312.48,28.6,0.88398,0.00028,4.23098]
[1778032020088,31.65,81314.61,28.6,0.88459,0.00028,4.21521]
[1778032022502,31.65,81314.54,28.6,0.88458,0.00028,4.21556]
[1778032023198,31.65,81314.91,28.6,0.88468,0.00028,4.21289]
[1778032023213,31.65,81339.9,28.6,0.89161,0.00027,4.03142]
[1778032023764,31.65,81339.9,28.6,0.89161,0.00027,4.03142]
[1778032023871,31.65,81339.9,28.6,0.89161,0.00027,4.03142]
[1778032024227,31.65,81339.9,28.6,0.89161,0.00027,4.03142]
[1778032024293,31.65,81362.99,28.6,0.89774,0.00026,3.86626]
[1778032025135,31.66,81359.47,28.6,0.89681,0.00026,3.89164]
[1778032028156,31.66,81362.21,28.6,0.89752,0.00026,3.87237]
[1778032029163,31.66,81363.25,28.6,0.89779,0.00026,3.86496]
[1778032031456,31.66,81359.82,28.6,0.89688,0.00026,3.88969]
[1778032032184,31.66,81357.76,28.6,0.89633,0.00026,3.90468]
[1778032033191,31.66,81356.86,28.6,0.89609,0.00026,3.91139]
[1778032038228,31.66,81360.98,28.6,0.89714,0.00026,3.88271]
[1778032039234,31.66,81365.85,28.6,0.89841,0.00026,3.8481]
[1778032040241,31.66,81363.96,28.6,0.89792,0.00026,3.86152]
[1778032042258,31.66,81369.22,28.6,0.89928,0.00026,3.82425]
[1778032043265,31.66,81371.32,28.6,0.89981,0.00026,3.80946]
[1778032049535,31.67,81372.0,28.6,0.89998,0.00026,3.80487]
[1778032049307,31.67,81369.59,28.6,0.89935,0.00026,3.82213]
[1778032050314,31.67,81368.35,28.6,0.89903,0.00026,3.83096]
[1778032053335,31.67,81368.0,28.6,0.89924,0.00026,3.82012]
[1778032057363,31.67,81366.19,28.6,0.89876,0.00026,3.83313]
[1778032058369,31.67,81370.7,28.6,0.89992,0.00026,3.80128]
[1778032059377,31.67,81373.78,28.6,0.90071,0.00025,3.77965]
[1778032063277,31.67,81373.11,28.6,0.90052,0.00025,3.78467]
[1778032063282,31.67,81373.11,28.6,0.90052,0.00025,3.78467]
[1778032063301,31.67,81373.11,28.6,0.90052,0.00025,3.78467]
[1778032063405,31.67,81374.71,28.6,0.90093,0.00025,3.7735]
[1778032064359,31.67,81374.71,28.6,0.90093,0.00025,3.7735]
[1778032064413,31.67,81383.72,28.6,0.9032,0.00025,3.71044]
[1778032065420,31.67,81389.82,28.6,0.9047,0.00025,3.66811]
[1778032066428,31.67,81391.4,28.6,0.90508,0.00025,3.6574]
[1778032067434,31.68,81392.52,28.6,0.90535,0.00025,3.64991]
[1778032068332,31.68,81392.52,28.6,0.90535,0.00025,3.64991]
[1778032068427,31.68,81392.52,28.6,0.90535,0.00025,3.64991]
[1778032068473,31.68,81407.99,28.6,0.90908,0.00024,3.54352]
[1778032069455,31.68,81428.89,28.6,0.91395,0.00023,3.40207]
[1778032070035,31.68,81428.89,28.6,0.91395,0.00023,3.40207]
[1778032070134,31.68,81428.89,28.6,0.91395,0.00023,3.40207]
[1778032070462,31.68,81435.37,28.6,0.9154,0.00023,3.35929]
[1778032071469,31.69,81436.53,28.6,0.91564,0.00023,3.35229]
[1778032072476,31.69,81435.56,28.6,0.91539,0.00023,3.35954]
[1778032075497,31.7,81437.47,28.6,0.91575,0.00023,3.3489]
[1778032077512,31.71,81441.82,28.6,0.91668,0.00022,3.32133]
[1778032077633,31.71,81441.82,28.6,0.91668,0.00022,3.32133]
[1778032077643,31.71,81441.82,28.6,0.91668,0.00022,3.32133]
[1778032078519,31.71,81458.38,28.6,0.92029,0.00022,3.2129]
[1778032078749,31.71,81458.38,28.6,0.92029,0.00022,3.2129]
[1778032079526,31.72,81455.68,28.6,0.91968,0.00022,3.23127]
[1778032080533,31.72,81451.55,28.6,0.91875,0.00022,3.25928]
[1778032081540,31.72,81448.41,28.6,0.91804,0.00022,3.28083]
[1778032083554,31.73,81450.67,28.6,0.91848,0.00022,3.26754]
[1778032085568,31.74,81447.41,28.6,0.91771,0.00022,3.29067]
[1778032087582,31.75,81445.72,28.6,0.91728,0.00022,3.30345]
[1778032088589,31.75,81440.9,28.6,0.91618,0.00022,3.33621]
[1778032089596,31.76,81434.01,28.6,0.9146,0.00023,3.38294]
[1778032090603,31.76,81428.84,28.6,0.9134,0.00023,3.41833]
[1778032091609,31.76,81429.82,28.6,0.9136,0.00023,3.41237]
[1778032095638,31.77,81428.67,28.6,0.91326,0.00023,3.42243]
[1778032097509,31.77,81428.67,28.6,0.91326,0.00023,3.42243]
[1778032097511,31.78,81427.44,28.6,0.91294,0.00023,3.43186]
[1778032098576,31.78,81427.44,28.6,0.91294,0.00023,3.43186]
[1778032098603,31.78,81412.58,28.6,0.90945,0.00024,3.53312]
[1778032099566,31.78,81412.58,28.6,0.90945,0.00024,3.53312]
[1778032098659,31.78,81404.85,28.6,0.90761,0.00024,3.58602]
[1778032099832,31.78,81404.85,28.6,0.90761,0.00024,3.58602]
[1778032099839,31.79,81395.16,28.6,0.90523,0.00025,3.65352]
[1778032100997,31.79,81393.76,28.6,0.90488,0.00025,3.66343]
[1778032102687,31.79,81397.68,28.6,0.90583,0.00024,3.63652]
[1778032105708,31.79,81414.71,28.6,0.90989,0.00024,3.52046]
[1778032106715,31.79,81416.42,28.6,0.91029,0.00024,3.50907]
[1778032107722,31.8,81415.02,28.6,0.90994,0.00024,3.51902]
[1778032108729,31.8,81420.23,28.6,0.91115,0.00023,3.48408]
[1778032110743,31.81,81421.69,28.6,0.91144,0.00023,3.47559]
[1778032111750,31.81,81416.5,28.6,0.9105,0.00024,3.49811]
[1778032112757,31.81,81414.71,28.6,0.91006,0.00024,3.51071]
[1778032113764,31.81,81411.11,28.6,0.9092,0.00024,3.53566]
[1778032114771,31.81,81411.97,28.6,0.90939,0.00024,3.5302]
[1778032118799,31.82,81409.51,28.6,0.90874,0.00024,3.54864]
[1778032120813,31.83,81407.85,28.6,0.90832,0.00024,3.56076]
[1778032121820,31.83,81404.05,28.6,0.9074,0.00024,3.58715]
[1778032122826,31.83,81403.14,28.6,0.90717,0.00024,3.59372]
[1778032123833,31.83,81399.62,28.6,0.9063,0.00024,3.61824]
[1778032124841,31.83,81393.22,28.6,0.90473,0.00025,3.66269]
[1778032125848,31.83,81391.61,28.6,0.90432,0.00025,3.67405]
[1778032127083,31.84,81384.5,28.6,0.90255,0.00025,3.72364]
[1778032127861,31.84,81385.53,28.6,0.9028,0.00025,3.71659]
[1778032129876,31.84,81381.77,28.6,0.90185,0.00025,3.74309]
[1778032131191,31.84,81376.62,28.6,0.90054,0.00025,3.77925]
[1778032131890,31.84,81372.66,28.6,0.89953,0.00026,3.80711]
[1778032132898,31.84,81371.82,28.6,0.89931,0.00026,3.81306]
[1778032135919,31.84,81374.31,28.6,0.89995,0.00026,3.79557]
[1778032138630,31.84,81382.23,28.6,0.90195,0.00025,3.74016]
[1778032138940,31.84,81388.35,28.6,0.90348,0.00025,3.69765]
[1778032139947,31.84,81394.4,28.6,0.90497,0.00025,3.65589]
[1778032141068,31.84,81396.37,28.6,0.90544,0.00024,3.6425]
[1778032142604,31.84,81397.99,28.6,0.90583,0.00024,3.63156]
[1778032142968,31.84,81396.54,28.6,0.90547,0.00024,3.64182]
[1778032143975,31.85,81394.42,28.6,0.90494,0.00025,3.6567]
[1778032149010,31.85,81390.62,28.6,0.90397,0.00025,3.68409]
[1778032150539,31.85,81388.65,28.6,0.90347,0.00025,3.69793]
[1778032153248,31.85,81387.16,28.6,0.90308,0.00025,3.70873]
[1778032154044,31.85,81383.17,28.6,0.90208,0.00025,3.73664]
[1778032155325,31.86,81395.2,28.6,0.90506,0.00025,3.65325]
[1778032156059,31.86,81404.5,28.6,0.90732,0.00024,3.58947]
[1778032157065,31.86,81402.31,28.6,0.90678,0.00024,3.60481]
[1778032160087,31.86,81399.62,28.6,0.90609,0.00024,3.62415]
[1778032165122,31.87,81400.0,28.6,0.90614,0.00024,3.62284]
[1778032168143,31.87,81398.99,28.6,0.90587,0.00024,3.63055]
[1778032173233,31.88,81399.35,28.6,0.90622,0.00024,3.61575]
[1778032173347,31.88,81396.14,28.6,0.90542,0.00024,3.63812]
[1778032177324,31.88,81389.12,28.6,0.90366,0.00025,3.68755]
[1778032178212,31.88,81386.11,28.6,0.90291,0.00025,3.70859]
[1778032181234,31.89,81389.53,28.6,0.90375,0.00025,3.68522]
[1778032184254,31.89,81388.54,28.6,0.90348,0.00025,3.69256]
[1778032187276,31.89,81389.52,28.6,0.90371,0.00025,3.68621]
[1778032188283,31.89,81390.38,28.6,0.90392,0.00025,3.68041]
[1778032189290,31.89,81394.16,28.6,0.90485,0.00025,3.65444]
[1778032192310,31.9,81395.25,28.6,0.90509,0.00025,3.64754]
[1778032197346,31.9,81396.04,28.6,0.90525,0.00024,3.64316]
[1778032200367,31.9,81398.99,28.6,0.90594,0.00024,3.62352]
[1778032201374,31.91,81413.35,28.6,0.90938,0.00024,3.52559]
[1778032202382,31.91,81416.86,28.6,0.9102,0.00024,3.502]
[1778032207417,31.92,81416.44,28.6,0.91004,0.00024,3.50685]
[1778032208424,31.92,81410.77,28.6,0.90868,0.00024,3.5458]
[1778032209431,31.92,81408.02,28.6,0.90801,0.00024,3.56491]
[1778032210438,31.92,81406.68,28.6,0.90768,0.00024,3.5744]
[1778032214466,31.93,81405.88,28.6,0.90744,0.00024,3.58114]
[1778032215473,31.93,81404.98,28.6,0.90721,0.00024,3.58761]
[1778032216480,31.93,81402.25,28.6,0.90654,0.00024,3.6066]
[1778032217487,31.93,81397.87,28.6,0.90547,0.00024,3.63696]
[1778032218494,31.94,81397.05,28.6,0.90526,0.00024,3.64283]
[1778032219501,31.94,81398.0,28.6,0.90548,0.00024,3.6365]
[1778032221518,31.94,81396.27,28.6,0.90505,0.00024,3.64886]
[1778032222525,31.94,81395.45,28.6,0.90484,0.00025,3.65471]
[1778032223532,31.94,81397.24,28.6,0.90527,0.00024,3.64258]
[1778032225548,31.94,81398.11,28.6,0.90547,0.00024,3.63702]
[1778032227563,31.95,81396.51,28.6,0.90506,0.00024,3.64848]
[1778032232598,31.95,81396.77,28.6,0.90538,0.00024,3.63436]
[1778032234614,31.95,81395.29,28.6,0.90501,0.00025,3.64499]
[1778032238644,31.96,81396.36,28.6,0.90524,0.00024,3.63844]
[1778032239649,31.96,81410.6,28.6,0.90867,0.00024,3.54122]
[1778032240656,31.96,81416.33,28.6,0.91002,0.00024,3.5027]
[1778032243677,31.97,81418.83,28.6,0.91056,0.00023,3.48706]
[1778032244684,31.97,81423.93,28.6,0.91173,0.00023,3.45313]
[1778032245643,31.97,81423.93,28.6,0.91173,0.00023,3.45313]
[1778032245691,31.97,81428.51,28.6,0.91277,0.00023,3.42289]
[1778032246699,31.97,81435.05,28.6,0.91425,0.00023,3.37976]
[1778032247035,31.97,81435.05,28.6,0.91425,0.00023,3.37976]
[1778032248773,31.98,81435.73,28.6,0.91438,0.00023,3.37584]
[1778032249720,31.98,81438.75,28.6,0.91503,0.00023,3.35701]
[1778032252741,31.99,81442.71,28.6,0.91585,0.00022,3.33273]
[1778032257776,32.01,81442.09,28.6,0.9156,0.00022,3.34022]
[1778032258782,32.01,81441.15,28.6,0.91536,0.00022,3.34711]
[1778032259789,32.02,81434.23,28.6,0.91378,0.00023,3.39371]
[1778032260797,32.02,81432.87,28.6,0.91345,0.00023,3.40335]
[1778032265832,32.03,81430.72,28.6,0.91286,0.00023,3.42053]
[1778032266839,32.04,81427.33,28.6,0.91206,0.00023,3.44377]
[1778032271874,32.05,81427.27,28.6,0.91196,0.00023,3.44671]
[1778032272882,32.05,81426.26,28.6,0.91171,0.00023,3.45398]
[1778032277916,32.07,81426.16,28.6,0.9116,0.00023,3.4571]
[1778032282951,32.08,81426.06,28.6,0.91149,0.00023,3.46019]
[1778032287986,32.09,81418.79,28.6,0.90972,0.00024,3.51149]
[1778032288993,32.09,81416.26,28.6,0.90909,0.00024,3.52946]
[1778032292014,32.1,81415.76,28.6,0.90923,0.00024,3.5207]
[1778032296041,32.11,81409.46,28.6,0.90767,0.00024,3.56494]
[1778032297049,32.11,81407.45,28.6,0.90718,0.00024,3.57893]
[1778032298060,32.11,81408.79,28.6,0.90749,0.00024,3.57012]
[1778032299065,32.11,81407.66,28.6,0.90721,0.00024,3.57813]
[1778032303093,32.12,81406.71,28.6,0.90694,0.00024,3.58583]
[1778032308128,32.13,81406.8,28.6,0.90691,0.00024,3.5867]
[1778032310735,32.13,81406.35,28.6,0.90679,0.00024,3.59006]
[1778032311149,32.13,81404.72,28.6,0.90637,0.00024,3.60175]
[1778032314170,32.14,81406.23,28.6,0.90671,0.00024,3.59229]
[1778032317191,32.14,81410.27,28.6,0.90765,0.00024,3.56569]
[1778032318198,32.14,81411.94,28.6,0.90804,0.00024,3.55469]
[1778032320213,32.15,81421.28,28.6,0.91022,0.00023,3.49232]
[1778032321224,32.15,81428.7,28.6,0.91193,0.00023,3.44302]
[1778032322230,32.15,81431.5,28.6,0.91255,0.00023,3.42485]
[1778032323238,32.15,81432.3,28.6,0.91272,0.00023,3.42007]
[1778032324245,32.16,81430.16,28.6,0.91221,0.00023,3.43489]
[1778032325252,32.16,81426.99,28.6,0.91146,0.00023,3.45659]
[1778032327266,32.16,81432.94,28.6,0.91279,0.00023,3.41788]
[1778032328273,32.17,81435.2,28.6,0.91329,0.00023,3.4034]
[1778032329280,32.17,81438.53,28.6,0.91403,0.00023,3.38189]
[1778032332271,32.18,81438.58,28.6,0.914,0.00023,3.38277]
[1778032332326,32.18,81438.73,28.6,0.91401,0.00023,3.38238]
[1778032333594,32.18,81438.73,28.6,0.91401,0.00023,3.38238]
[1778032333677,32.18,81453.58,28.6,0.91732,0.00022,3.28479]
[1778032334624,32.18,81458.29,28.6,0.91834,0.00022,3.25432]
[1778032335331,32.18,81456.69,28.6,0.91799,0.00022,3.26495]
[1778032336341,32.18,81455.78,28.6,0.91778,0.00022,3.27107]
[1778032337348,32.18,81459.19,28.6,0.91853,0.00022,3.24865]
[1778032339361,32.18,81450.66,28.6,0.91666,0.00022,3.3043]
[1778032340567,32.18,81450.66,28.6,0.91666,0.00022,3.3043]
[1778032340574,32.18,81450.66,28.6,0.91666,0.00022,3.3043]
[1778032340713,32.18,81449.35,28.6,0.91638,0.00022,3.31259]
[1778032341379,32.18,81493.09,28.6,0.92567,0.0002,3.03162]
[1778032342152,32.18,81493.09,28.6,0.92567,0.0002,3.03162]
[1778032342546,32.18,81505.75,28.6,0.9282,0.0002,2.95288]
[1778032343749,32.18,81501.68,28.6,0.92738,0.0002,2.97836]
[1778032344399,32.18,81500.48,28.6,0.92714,0.0002,2.98602]
[1778032345406,32.18,81494.15,28.6,0.92586,0.0002,3.02574]
[1778032346412,32.18,81493.2,28.6,0.92566,0.0002,3.03183]
[1778032347420,32.19,81490.7,28.6,0.92514,0.0002,3.04807]
[1778032350875,32.19,81486.51,28.6,0.92423,0.00021,3.07604]
[1778032351448,32.2,81482.32,28.6,0.92363,0.00021,3.09029]
[1778032352455,32.2,81480.34,28.6,0.9232,0.00021,3.10331]
[1778032353462,32.2,81482.77,28.6,0.92369,0.00021,3.08833]
[1778032355476,32.21,81473.34,28.6,0.92169,0.00021,3.14928]
[1778032356483,32.21,81470.52,28.6,0.92108,0.00021,3.1677]
[1778032359504,32.21,81468.08,28.6,0.92053,0.00021,3.18436]
[1778032363532,32.22,81469.05,28.6,0.9207,0.00021,3.17935]
[1778032364539,32.22,81469.9,28.6,0.92087,0.00021,3.17421]
[1778032367563,32.23,81482.03,28.6,0.92338,0.00021,3.09778]
[1778032368567,32.23,81484.36,28.6,0.92386,0.00021,3.08305]
[1778032373602,32.24,81485.16,28.6,0.92395,0.00021,3.08028]
[1778032374609,32.24,81481.05,28.6,0.92309,0.00021,3.10677]
[1778032375616,32.24,81472.06,28.6,0.92119,0.00021,3.1645]
[1778032376622,32.24,81469.16,28.6,0.92056,0.00021,3.18343]
[1778032378637,32.25,81468.09,28.6,0.92029,0.00021,3.19177]
[1778032379644,32.25,81465.03,28.6,0.91961,0.00021,3.2122]
[1778032381731,32.26,81465.23,28.6,0.91964,0.00021,3.21117]
[1778032381744,32.26,81463.9,28.6,0.91935,0.00022,3.22001]
[1778032382910,32.26,81463.9,28.6,0.91935,0.00022,3.22001]
[1778032382665,32.26,81455.61,28.6,0.91752,0.00022,3.27442]
[1778032383672,32.26,81452.36,28.6,0.91679,0.00022,3.2962]
[1778032384679,32.27,81449.97,28.6,0.91624,0.00022,3.31237]
[1778032385686,32.27,81444.26,28.6,0.91495,0.00022,3.35035]
[1778032386693,32.27,81443.3,28.6,0.91472,0.00022,3.35714]
[1778032391728,32.28,81442.51,28.6,0.91446,0.00023,3.36461]
[1778032396764,32.29,81441.84,28.6,0.91424,0.00023,3.37125]
[1778032397771,32.3,81440.79,28.6,0.91399,0.00023,3.3786]
[1778032398778,32.3,81438.67,28.6,0.91349,0.00023,3.39302]
[1778032399785,32.3,81436.93,28.6,0.91308,0.00023,3.40493]
[1778032405827,32.31,81437.73,28.6,0.91319,0.00023,3.4019]
[1778032406834,32.31,81440.73,28.6,0.91386,0.00023,3.38246]
[1778032408848,32.32,81452.53,28.6,0.91646,0.00022,3.30586]
[1778032409855,32.32,81451.09,28.6,0.91614,0.00022,3.31536]
[1778032410862,32.32,81452.67,28.6,0.91649,0.00022,3.30513]
[1778032411869,32.32,81452.06,28.6,0.91664,0.00022,3.29616]
[1778032412876,32.32,81450.45,28.6,0.91628,0.00022,3.30678]
[1778032414890,32.33,81448.36,28.6,0.91578,0.00022,3.32147]
[1778032416904,32.33,81445.13,28.6,0.91502,0.00022,3.34363]
[1778032417911,32.33,81440.92,28.6,0.91406,0.00023,3.37177]
[1778032418917,32.34,81444.38,28.6,0.91483,0.00022,3.34943]
[1778032420932,32.34,81449.76,28.6,0.916,0.00022,3.31509]
[1778032422946,32.35,81445.82,28.6,0.91509,0.00022,3.34187]
[1778032423953,32.35,81444.43,28.6,0.91476,0.00022,3.35145]
[1778032426974,32.36,81439.32,28.6,0.91356,0.00023,3.38639]
[1778032428988,32.36,81437.44,28.6,0.91311,0.00023,3.39957]
[1778032433029,32.37,81438.68,28.6,0.91334,0.00023,3.39285]
[1778032434037,32.37,81440.86,28.6,0.91382,0.00023,3.37883]
[1778032436052,32.37,81441.73,28.6,0.91399,0.00023,3.37387]
[1778032437059,32.37,81446.28,28.6,0.915,0.00022,3.34438]
[1778032438066,32.38,81448.11,28.6,0.9154,0.00022,3.33279]
[1778032441090,32.38,81441.14,28.6,0.91379,0.00023,3.37991]
[1778032442097,32.39,81428.1,28.6,0.91078,0.00023,3.46672]
[1778032443317,32.39,81431.49,28.6,0.91155,0.00023,3.44482]
[1778032445118,32.39,81430.68,28.6,0.91135,0.00023,3.45049]
[1778032449146,32.4,81428.13,28.6,0.91072,0.00023,3.46858]
[1778032450153,32.4,81427.16,28.6,0.91049,0.00023,3.47532]
[1778032451160,32.4,81423.3,28.6,0.90958,0.00023,3.50135]
[1778032452167,32.4,81421.54,28.6,0.90916,0.00023,3.51338]
[1778032453174,32.4,81420.34,28.6,0.90887,0.00024,3.52163]
[1778032454181,32.4,81418.4,28.6,0.9084,0.00024,3.53484]
[1778032455188,32.4,81415.47,28.6,0.9077,0.00024,3.55488]
[1778032456195,32.41,81413.69,28.6,0.90727,0.00024,3.56701]
[1778032457202,32.41,81412.64,28.6,0.90701,0.00024,3.57421]
[1778032458209,32.41,81409.86,28.6,0.90634,0.00024,3.59309]
[1778032459216,32.41,81408.52,28.6,0.90602,0.00024,3.60224]
[1778032460223,32.41,81410.45,28.6,0.90648,0.00024,3.58925]
[1778032461231,32.41,81417.35,28.6,0.90812,0.00024,3.54285]
[1778032463245,32.41,81420.26,28.6,0.9088,0.00024,3.52364]
[1778032464251,32.41,81425.87,28.6,0.9101,0.00023,3.48632]
[1778032465259,32.41,81426.71,28.6,0.91029,0.00023,3.48096]
[1778032466266,32.41,81429.58,28.6,0.91095,0.00023,3.46211]
[1778032467273,32.41,81431.4,28.6,0.91136,0.00023,3.4503]
[1778032468279,32.42,81432.9,28.6,0.91169,0.00023,3.44065]
[1778032469727,32.42,81434.65,28.6,0.91208,0.00023,3.42937]
[1778032470294,32.42,81436.78,28.6,0.91256,0.00023,3.41561]
[1778032471301,32.42,81440.43,28.6,0.91368,0.00023,3.37829]
[1778032472530,32.42,81441.84,28.6,0.914,0.00023,3.369]
[1778032473315,32.42,81439.35,28.6,0.91342,0.00023,3.38581]
[1778032474322,32.42,81440.95,28.6,0.91379,0.00023,3.37525]
[1778032475329,32.42,81442.47,28.6,0.91413,0.00023,3.36526]
[1778032476336,32.42,81441.22,28.6,0.91383,0.00023,3.3739]
[1778032478350,32.43,81440.4,28.6,0.91362,0.00023,3.38012]
[1778032483385,32.44,81440.17,28.6,0.9135,0.00023,3.38365]
[1778032484392,32.44,81441.35,28.6,0.91375,0.00023,3.37629]
[1778032489427,32.45,81442.47,28.6,0.91393,0.00023,3.37096]
[1778032491441,32.46,81441.3,28.6,0.91364,0.00023,3.37947]
[1778032492448,32.46,81442.62,28.6,0.91393,0.00023,3.3712]
[1778032493455,32.46,81439.86,28.6,0.91329,0.00023,3.38975]
[1778032500504,32.47,81434.3,28.6,0.91193,0.00023,3.42909]
[1778032501511,32.47,81431.57,28.6,0.91129,0.00023,3.44749]
[1778032502518,32.48,81425.94,28.6,0.90998,0.00023,3.48519]
[1778032503647,32.48,81420.88,28.6,0.90878,0.00024,3.51921]
[1778032504531,32.48,81418.71,28.6,0.90827,0.00024,3.53392]
[1778032505539,32.48,81417.68,28.6,0.90802,0.00024,3.54098]
[1778032510574,32.48,81417.35,28.6,0.90791,0.00024,3.54394]
[1778032516616,32.49,81417.67,28.6,0.90796,0.00024,3.5427]
[1778032517623,32.49,81412.71,28.6,0.90677,0.00024,3.57619]
[1778032518630,32.49,81410.5,28.6,0.90624,0.00024,3.59119]
[1778032519636,32.49,81405.7,28.6,0.90508,0.00024,3.62372]
[1778032520644,32.49,81404.27,28.6,0.90473,0.00024,3.63345]
[1778032524672,32.49,81406.12,28.6,0.90517,0.00024,3.62101]
[1778032529706,32.49,81402.39,28.6,0.90426,0.00024,3.64652]
[1778032534742,32.49,81402.35,28.6,0.90455,0.00024,3.63339]
[1778032536756,32.49,81399.68,28.6,0.90389,0.00024,3.65156]
[1778032541791,32.49,81399.37,28.6,0.90382,0.00025,3.65361]
[1778032543805,32.49,81398.38,28.6,0.90358,0.00025,3.66032]
[1778032544503,32.49,81398.38,28.6,0.90358,0.00025,3.66032]
[1778032549849,32.49,81397.38,28.6,0.90334,0.00025,3.66697]
[1778032550856,32.49,81400.94,28.6,0.90421,0.00024,3.64274]
[1778032554883,32.49,81400.02,28.6,0.90399,0.00024,3.649]
[1778032556916,32.49,81399.95,28.6,0.90397,0.00024,3.64947]
[1778032557017,32.49,81396.18,28.6,0.90304,0.00025,3.67512]
[1778032557904,32.49,81395.12,28.6,0.90278,0.00025,3.68231]
[1778032558912,32.49,81398.48,28.6,0.90361,0.00025,3.65937]
[1778032559919,32.49,81399.58,28.6,0.90388,0.00024,3.65187]
[1778032560926,32.49,81402.94,28.6,0.90469,0.00024,3.62941]
[1778032561933,32.49,81404.31,28.6,0.90501,0.00024,3.62052]
[1778032563947,32.5,81402.44,28.6,0.90453,0.00024,3.634]
[1778032564954,32.5,81411.05,28.6,0.90659,0.00024,3.57619]
[1778032565961,32.5,81413.57,28.6,0.90719,0.00024,3.55934]
[1778032566968,32.5,81416.33,28.6,0.90784,0.00024,3.54094]
[1778032567974,32.5,81419.23,28.6,0.90853,0.00024,3.52167]
[1778032568981,32.5,81420.8,28.6,0.90889,0.00024,3.51136]
[1778032572004,32.51,81422.71,28.6,0.90932,0.00023,3.49921]
[1778032573011,32.51,81428.58,28.6,0.91068,0.00023,3.46037]
[1778032577038,32.51,81427.56,28.6,0.9104,0.00023,3.46828]
[1778032578046,32.52,81423.29,28.6,0.9094,0.00023,3.49696]
[1778032579053,32.52,81421.63,28.6,0.909,0.00023,3.50826]
[1778032583081,32.52,81419.51,28.6,0.90847,0.00024,3.52324]
[1778032584087,32.52,81417.54,28.6,0.908,0.00024,3.53661]
[1778032586102,32.52,81413.57,28.6,0.90704,0.00024,3.56358]
[1778032591137,32.53,81413.38,28.6,0.90728,0.00024,3.55206]
[1778032592144,32.53,81410.75,28.6,0.90664,0.00024,3.56986]
[1778032597179,32.53,81412.87,28.6,0.90713,0.00024,3.5562]
[1778032598185,32.53,81414.7,28.6,0.90756,0.00024,3.54403]
[1778032599193,32.53,81416.75,28.6,0.90804,0.00024,3.53044]
[1778032601207,32.53,81419.2,28.6,0.90861,0.00024,3.51439]
[1778032602214,32.53,81421.03,28.6,0.90904,0.00024,3.50235]
[1778032607249,32.54,81420.31,28.6,0.90883,0.00024,3.50826]
[1778032608256,32.54,81422.04,28.6,0.90923,0.00023,3.49695]
[1778032609263,32.54,81425.97,28.6,0.91014,0.00023,3.47101]
[1778032610270,32.54,81428.73,28.6,0.91077,0.00023,3.45292]
[1778032612284,32.55,81427.68,28.6,0.91051,0.00023,3.46045]
[1778032615306,32.55,81428.91,28.6,0.91076,0.00023,3.45316]
[1778032617320,32.55,81427.47,28.6,0.91041,0.00023,3.46329]
[1778032618327,32.56,81428.55,28.6,0.91065,0.00023,3.45642]
[1778032620341,32.56,81423.35,28.6,0.90942,0.00023,3.49153]
[1778032621347,32.56,81422.52,28.6,0.90921,0.00023,3.49733]
[1778032622355,32.56,81421.07,28.6,0.90886,0.00024,3.50745]
[1778032623362,32.56,81421.89,28.6,0.90904,0.00023,3.50219]
[1778032625376,32.57,81421.01,28.6,0.90882,0.00024,3.50848]
[1778032626382,32.57,81416.86,28.6,0.90783,0.00024,3.53642]
[1778032627390,32.57,81415.19,28.6,0.90743,0.00024,3.54777]
[1778032628397,32.57,81414.07,28.6,0.90716,0.00024,3.55543]
[1778032635193,32.57,81413.61,28.6,0.90703,0.00024,3.55893]
[1778032638469,32.58,81417.38,28.6,0.9079,0.00024,3.53462]
[1778032642497,32.58,81416.45,28.6,0.90765,0.00024,3.54152]
[1778032643504,32.58,81417.28,28.6,0.90784,0.00024,3.53612]
[1778032648539,32.58,81418.59,28.6,0.90812,0.00024,3.52824]
[1778032650553,32.59,81422.09,28.6,0.90894,0.00023,3.50526]
[1778032655588,32.59,81421.63,28.6,0.90909,0.00023,3.49612]
[1778032658609,32.6,81422.64,28.6,0.9093,0.00023,3.4901]
[1778032663644,32.6,81422.64,28.6,0.90926,0.00023,3.49128]
[1778032666664,32.61,81421.6,28.6,0.90899,0.00024,3.49891]
[1778032668678,32.61,81422.75,28.6,0.90924,0.00023,3.49171]
[1778032673714,32.62,81423.03,28.6,0.90927,0.00023,3.49103]
[1778032675728,32.62,81421.6,28.6,0.90891,0.00024,3.50101]
[1778032678749,32.62,81419.17,28.6,0.90832,0.00024,3.51786]
[1778032681769,32.62,81414.0,28.6,0.90707,0.00024,3.55299]
[1778032682777,32.62,81405.59,28.6,0.90504,0.00024,3.60967]
[1778032683783,32.63,81400.1,28.6,0.9037,0.00024,3.64683]
[1778032685798,32.63,81401.04,28.6,0.90393,0.00024,3.64046]
[1778032690833,32.63,81400.51,28.6,0.9038,0.00024,3.64407]
[1778032691840,32.63,81399.58,28.6,0.90358,0.00025,3.65037]
[1778032696874,32.63,81399.62,28.6,0.90353,0.00025,3.65156]
[1778032697882,32.64,81394.61,28.6,0.90227,0.00025,3.6863]
[1778032701911,32.64,81404.62,28.6,0.90469,0.00024,3.61942]
[1778032702917,32.64,81408.35,28.6,0.90558,0.00024,3.59462]
[1778032705939,32.65,81410.39,28.6,0.90604,0.00024,3.58204]
[1778032706946,32.65,81411.68,28.6,0.90633,0.00024,3.57377]
[1778032707952,32.65,81412.67,28.6,0.90655,0.00024,3.56753]
[1778032708960,32.66,81418.76,28.6,0.90799,0.00024,3.52721]
[1778032709966,32.66,81421.52,28.6,0.90863,0.00024,3.50898]
[1778032712988,32.66,81427.5,28.6,0.91031,0.00023,3.4565]
[1778032718024,32.67,81428.31,28.6,0.91045,0.00023,3.45248]
[1778032719031,32.67,81427.26,28.6,0.9102,0.00023,3.4597]
[1778032721045,32.67,81425.03,28.6,0.90966,0.00023,3.475]
[1778032722052,32.67,81424.07,28.6,0.90943,0.00023,3.48161]
[1778032724066,32.67,81424.93,28.6,0.90961,0.00023,3.47636]
[1778032725258,32.67,81424.93,28.6,0.90961,0.00023,3.47636]
[1778032726079,32.68,81410.72,28.6,0.90623,0.00024,3.5716]
[1778032726648,32.68,81410.72,28.6,0.90623,0.00024,3.5716]
[1778032727087,32.68,81401.58,28.6,0.90401,0.00024,3.63322]
[1778032728094,32.68,81397.61,28.6,0.90304,0.00025,3.66008]
[1778032732122,32.68,81394.9,28.6,0.90236,0.00025,3.6789]
[1778032735143,32.68,81400.07,28.6,0.9036,0.00025,3.64457]
[1778032736150,32.69,81403.62,28.6,0.90446,0.00024,3.62088]
[1778032739170,32.69,81402.11,28.6,0.90406,0.00024,3.63204]
[1778032741184,32.69,81401.27,28.6,0.90383,0.00024,3.63832]
[1778032742192,32.7,81398.22,28.6,0.90307,0.00025,3.65925]
[1778032743199,32.7,81397.33,28.6,0.90284,0.00025,3.66555]
[1778032748234,32.7,81397.37,28.6,0.90281,0.00025,3.66653]
[1778032753269,32.71,81397.82,28.6,0.90287,0.00025,3.6647]
[1778032758304,32.72,81397.91,28.6,0.90285,0.00025,3.66527]
[1778032760318,32.72,81403.05,28.6,0.9041,0.00024,3.631]
[1778032761325,32.72,81411.18,28.6,0.90605,0.00024,3.57663]
[1778032762332,32.72,81412.48,28.6,0.90636,0.00024,3.5682]
[1778032763340,32.72,81413.25,28.6,0.90653,0.00024,3.56342]
[1778032767366,32.73,81414.48,28.6,0.90678,0.00024,3.55644]
[1778032772402,32.74,81415.02,28.6,0.90716,0.00024,3.54058]
[1778032775423,32.74,81415.92,28.6,0.90733,0.00024,3.536]
[1778032776430,32.75,81418.29,28.6,0.90787,0.00024,3.5207]
[1778032780289,32.75,81418.63,28.6,0.90792,0.00024,3.51945]
[1778032779451,32.76,81419.33,28.6,0.90807,0.00024,3.51531]
[1778032780458,32.76,81420.75,28.6,0.90838,0.00024,3.5064]
[1778032782208,32.76,81425.01,28.6,0.90936,0.00023,3.47886]
[1778032782471,32.76,81426.49,28.6,0.9097,0.00023,3.46907]
[1778032787507,32.77,81425.76,28.6,0.90948,0.00023,3.47528]
[1778032788514,32.77,81424.18,28.6,0.90911,0.00023,3.48596]
[1778032792542,32.77,81425.74,28.6,0.90944,0.00023,3.47648]
[1778032793549,32.78,81426.55,28.6,0.90962,0.00023,3.47135]
[1778032798584,32.78,81426.83,28.6,0.90965,0.00023,3.47064]
[1778032800548,32.78,81426.95,28.6,0.90967,0.00023,3.47008]
[1778032801085,32.78,81426.95,28.6,0.90967,0.00023,3.47008]
[1778032801200,32.78,81431.7,28.6,0.91076,0.00023,3.43899]
[1778032801934,32.78,81431.7,28.6,0.91076,0.00023,3.43899]
[1778032802094,32.78,81431.7,28.6,0.91076,0.00023,3.43899]
[1778032802171,32.79,81437.71,28.6,0.91213,0.00023,3.39983]
[1778032802709,32.79,81432.3,28.6,0.91088,0.00023,3.43566]
[1778032803620,32.79,81423.8,28.6,0.90889,0.00023,3.49205]
[1778032804626,32.79,81420.77,28.6,0.90817,0.00024,3.51234]
[1778032807647,32.79,81421.82,28.6,0.9084,0.00024,3.50588]
[1778032811675,32.8,81420.08,28.6,0.90797,0.00024,3.51815]
[1778032814696,32.8,81410.25,28.6,0.9056,0.00024,3.5842]
[1778032815703,32.8,81412.59,28.6,0.90616,0.00024,3.56861]
[1778032816710,32.8,81414.45,28.6,0.90661,0.00024,3.55627]
[1778032817717,32.8,81415.36,28.6,0.90682,0.00024,3.55031]
[1778032820738,32.8,81413.82,28.6,0.90644,0.00024,3.56092]
[1778032821744,32.8,81412.01,28.6,0.906,0.00024,3.57312]
[1778032822752,32.8,81410.36,28.6,0.9056,0.00024,3.58424]
[1778032825774,32.8,81413.6,28.6,0.90637,0.00024,3.56275]
[1778032830809,32.81,81413.2,28.6,0.90626,0.00024,3.56589]
[1778032834838,32.81,81415.62,28.6,0.90713,0.00024,3.53664]
[1778032840879,32.81,81415.59,28.6,0.9071,0.00024,3.5376]
[1778032843901,32.82,81412.03,28.6,0.90623,0.00024,3.56172]
[1778032844908,32.82,81410.74,28.6,0.90592,0.00024,3.57043]
[1778032846922,32.82,81408.22,28.6,0.90531,0.00024,3.58744]
[1778032848497,32.82,81408.74,28.6,0.90543,0.00024,3.584]
[1778032848936,32.82,81405.25,28.6,0.90458,0.00024,3.60746]
[1778032849599,32.82,81405.25,28.6,0.90458,0.00024,3.60746]
[1778032849720,32.82,81405.25,28.6,0.90458,0.00024,3.60746]
[1778032849943,32.82,81384.31,28.6,0.89938,0.00025,3.74955]
[1778032850772,32.82,81384.31,28.6,0.89938,0.00025,3.74955]
[1778032850940,32.82,81384.31,28.6,0.89938,0.00025,3.74955]
[1778032850950,32.82,81372.44,28.6,0.89633,0.00026,3.83142]
[1778032851957,32.82,81371.56,28.6,0.8961,0.00026,3.83751]
[1778032852965,32.82,81368.03,28.6,0.89519,0.00026,3.86185]
[1778032853971,32.82,81363.52,28.6,0.89401,0.00026,3.89298]
[1778032856427,32.82,81363.46,28.6,0.89399,0.00026,3.89335]
[1778032855985,32.82,81362.21,28.6,0.89367,0.00026,3.90194]
[1778032856992,32.82,81349.43,28.6,0.89026,0.00027,3.99108]
[1778032857999,32.83,81347.73,28.6,0.88979,0.00027,4.00316]
[1778032859006,32.83,81346.55,28.6,0.88946,0.00027,4.0116]
[1778032860018,32.83,81343.46,28.6,0.88862,0.00027,4.03339]
[1778032861023,32.83,81344.71,28.6,0.88895,0.00027,4.02481]
[1778032862030,32.83,81351.38,28.6,0.89076,0.00027,3.97802]
[1778032864044,32.83,81349.6,28.6,0.89026,0.00027,3.99091]
[1778032865051,32.83,81347.58,28.6,0.88972,0.00027,4.00481]
[1778032867065,32.83,81332.21,28.6,0.88552,0.00028,4.11256]
[1778032868072,32.83,81331.15,28.6,0.88522,0.00028,4.12008]
[1778032869344,32.83,81334.41,28.6,0.88613,0.00028,4.09717]
[1778032871093,32.83,81335.87,28.6,0.88652,0.00028,4.08706]
[1778032872451,32.83,81343.68,28.6,0.88866,0.00027,4.03239]
[1778032873107,32.83,81336.74,28.6,0.88675,0.00028,4.08121]
[1778032874114,32.83,81335.38,28.6,0.88637,0.00028,4.09086]
[1778032875121,32.83,81336.55,28.6,0.88669,0.00028,4.08272]
[1778032876128,32.83,81335.38,28.6,0.88637,0.00028,4.09104]
[1778032879149,32.83,81330.56,28.6,0.88502,0.00028,4.12521]
[1778032880156,32.83,81327.93,28.6,0.88429,0.00028,4.14379]
[1778032884184,32.83,81333.3,28.6,0.88578,0.00028,4.10601]
[1778032885201,32.83,81333.3,28.6,0.88578,0.00028,4.10601]
[1778032885302,32.84,81329.97,28.6,0.88485,0.00028,4.12952]
[1778032886197,32.84,81328.01,28.6,0.8843,0.00028,4.14337]
[1778032887205,32.84,81327.13,28.6,0.88406,0.00028,4.14958]
[1778032888212,32.84,81325.91,28.6,0.88372,0.00028,4.1582]
[1778032890226,32.84,81326.68,28.6,0.88393,0.00028,4.15274]
[1778032891197,32.84,81326.68,28.6,0.88393,0.00028,4.15274]
[1778032891233,32.84,81323.93,28.6,0.88348,0.00028,4.15817]
[1778032892240,32.84,81318.24,28.6,0.88188,0.00028,4.19839]
[1778032893247,32.83,81312.22,28.6,0.88016,0.00029,4.24103]
[1778032894254,32.83,81309.55,28.6,0.8794,0.00029,4.25987]
[1778032895261,32.83,81308.57,28.6,0.87912,0.00029,4.26668]
[1778032896268,32.83,81307.74,28.6,0.87888,0.00029,4.27272]
[1778032900296,32.83,81309.01,28.6,0.87928,0.00029,4.26293]
[1778032901303,32.83,81318.49,28.6,0.882,0.00028,4.19544]
[1778032902310,32.83,81321.69,28.6,0.8829,0.00028,4.1727]
[1778032903317,32.83,81325.33,28.6,0.88393,0.00028,4.14692]
[1778032904324,32.83,81327.6,28.6,0.88457,0.00028,4.13088]
[1778032905331,32.83,81330.23,28.6,0.8853,0.00028,4.11235]
[1778032906337,32.83,81334.98,28.6,0.88661,0.00028,4.07897]
[1778032907346,32.83,81334.1,28.6,0.88638,0.00028,4.08482]
[1778032908352,32.82,81335.98,28.6,0.88692,0.00028,4.07128]
[1778032909359,32.82,81337.08,28.6,0.88721,0.00027,4.06364]
[1778032911373,32.83,81339.0,28.6,0.88773,0.00027,4.05038]
[1778032915400,32.83,81338.21,28.6,0.8875,0.00027,4.0564]
[1778032917415,32.83,81337.34,28.6,0.88725,0.00027,4.06274]
[1778032922451,32.83,81342.58,28.6,0.88866,0.00027,4.02658]
[1778032923268,32.83,81342.58,28.6,0.88866,0.00027,4.02658]
[1778032923458,32.83,81348.31,28.6,0.89021,0.00027,3.98673]
[1778032924465,32.83,81349.94,28.6,0.89065,0.00027,3.97518]
[1778032925472,32.83,81347.97,28.6,0.89013,0.00027,3.98874]
[1778032929500,32.83,81346.26,28.6,0.88966,0.00027,4.00075]
[1778032930506,32.83,81340.56,28.6,0.88811,0.00027,4.04081]
[1778032932521,32.83,81342.74,28.6,0.88869,0.00027,4.02584]
[1778032933527,32.84,81346.3,28.6,0.88965,0.00027,4.00112]
[1778032935544,32.84,81347.84,28.6,0.89005,0.00027,3.99075]
[1778032936551,32.84,81348.99,28.6,0.89035,0.00027,3.98295]
[1778032937558,32.84,81347.22,28.6,0.88987,0.00027,3.99551]
[1778032938564,32.84,81346.18,28.6,0.88958,0.00027,4.003]
[1778032939572,32.84,81342.34,28.6,0.88853,0.00027,4.03005]
[1778032942593,32.84,81345.05,28.6,0.88927,0.00027,4.01081]
[1778032944607,32.84,81345.92,28.6,0.88953,0.00027,4.00427]
[1778032946626,32.84,81347.86,28.6,0.89007,0.00027,3.99031]
[1778032947633,32.83,81350.01,28.6,0.89065,0.00027,3.97511]
[1778032948640,32.83,81351.85,28.6,0.89116,0.00027,3.96211]
[1778032950654,32.83,81352.79,28.6,0.89142,0.00027,3.95525]
[1778032953675,32.83,81352.34,28.6,0.89163,0.00027,3.94407]
[1778032958710,32.83,81350.12,28.6,0.89107,0.00027,3.95872]
[1778032959717,32.82,81349.2,28.6,0.89083,0.00027,3.96498]
[1778032961731,32.82,81351.35,28.6,0.89142,0.00027,3.9497]
[1778032962737,32.82,81352.75,28.6,0.8918,0.00027,3.93982]
[1778032963745,32.82,81353.82,28.6,0.89209,0.00027,3.93227]
[1778032964751,32.82,81352.44,28.6,0.89172,0.00027,3.94174]
[1778032966766,32.82,81353.69,28.6,0.89207,0.00027,3.9328]
[1778032967773,32.82,81357.01,28.6,0.89295,0.00026,3.90965]
[1778032968780,32.82,81359.8,28.6,0.89369,0.00026,3.89024]
[1778032970802,32.82,81358.89,28.6,0.89346,0.00026,3.89643]
[1778032971809,32.82,81355.99,28.6,0.89269,0.00027,3.91646]
[1778032972816,32.82,81352.87,28.6,0.89187,0.00027,3.93803]
[1778032973823,32.82,81351.71,28.6,0.89156,0.00027,3.94597]
[1778032974829,32.82,81348.74,28.6,0.89077,0.00027,3.96651]
[1778032975837,32.81,81347.36,28.6,0.8904,0.00027,3.97596]
[1778032978858,32.81,81351.61,28.6,0.89155,0.00027,3.94625]
[1778032979865,32.81,81352.6,28.6,0.89182,0.00027,3.93923]
[1778032980872,32.81,81354.07,28.6,0.89222,0.00027,3.92889]
[1778032985907,32.81,81351.39,28.6,0.89152,0.00027,3.94697]
[1778032990943,32.81,81351.92,28.6,0.89166,0.00027,3.94342]
[1778032993987,32.81,81348.57,28.6,0.89073,0.00027,3.96759]
[1778032996018,32.82,81347.36,28.6,0.89038,0.00027,3.97652]
[1778032998029,32.82,81350.2,28.6,0.89113,0.00027,3.9572]
[1778033000042,32.82,81352.63,28.6,0.89176,0.00027,3.94083]
[1778033001050,32.82,81354.75,28.6,0.89231,0.00027,3.9264]
[1778033003063,32.83,81353.1,28.6,0.89187,0.00027,3.93806]
[1778033004071,32.82,81352.2,28.6,0.89163,0.00027,3.94418]
[1778033009106,32.82,81350.2,28.6,0.89112,0.00027,3.95743]
[1778033010113,32.82,81347.18,28.6,0.89031,0.00027,3.97832]
[1778033011120,32.82,81345.7,28.6,0.89024,0.00027,3.97453]
[1778033012126,32.82,81343.41,28.6,0.88961,0.00027,3.99074]
[1778033015150,32.82,81342.03,28.6,0.88921,0.00027,4.00102]
[1778033016157,32.83,81338.15,28.6,0.88815,0.00027,4.02836]
[1778033017164,32.83,81320.26,28.6,0.88316,0.00028,4.15443]
[1778033018171,32.83,81312.88,28.6,0.88107,0.00029,4.20668]
[1778033022199,32.82,81314.74,28.6,0.88161,0.00029,4.19308]
[1778033023205,32.82,81319.96,28.6,0.8831,0.00028,4.15603]
[1778033025221,32.82,81321.67,28.6,0.88358,0.00028,4.14389]
[1778033026227,32.82,81326.21,28.6,0.88486,0.00028,4.11183]
[1778033027234,32.82,81330.24,28.6,0.88598,0.00028,4.08348]
[1778033029248,32.82,81326.39,28.6,0.8849,0.00028,4.11074]
[1778033031262,32.82,81325.48,28.6,0.88465,0.00028,4.11723]
[1778033033276,32.82,81326.61,28.6,0.88496,0.00028,4.10931]
[1778033036297,32.83,81327.57,28.6,0.88522,0.00028,4.10265]
[1778033037304,32.83,81332.57,28.6,0.88661,0.00028,4.06751]
[1778033038311,32.83,81333.62,28.6,0.8869,0.00028,4.06023]
[1778033041332,32.83,81336.79,28.6,0.88776,0.00027,4.03829]
[1778033046367,32.83,81337.18,28.6,0.88784,0.00027,4.03625]
[1778033047374,32.83,81338.5,28.6,0.88821,0.00027,4.02673]
[1778033048381,32.83,81339.67,28.6,0.88854,0.00027,4.01829]
[1778033050395,32.83,81337.92,28.6,0.88808,0.00027,4.03006]
[1778033051402,32.82,81335.7,28.6,0.88748,0.00028,4.04537]
[1778033056437,32.82,81337.17,28.6,0.88794,0.00027,4.0337]
[1778033061472,32.81,81336.64,28.6,0.88784,0.00027,4.03616]
[1778033066507,32.8,81338.55,28.6,0.88841,0.00027,4.02152]
[1778033071541,32.8,81338.89,28.6,0.88887,0.00027,4.00402]
[1778033078590,32.79,81337.55,28.6,0.88856,0.00027,4.01195]
[1778033079598,32.79,81326.21,28.6,0.88544,0.00028,4.09143]
[1778033080604,32.79,81320.43,28.6,0.88381,0.00028,4.13232]
[1778033081612,32.79,81319.26,28.6,0.88348,0.00028,4.14062]
[1778033083626,32.79,81316.39,28.6,0.88266,0.00028,4.16095]
[1778033084633,32.79,81315.11,28.6,0.8823,0.00028,4.17]
[1778033089668,32.79,81313.81,28.6,0.88194,0.00029,4.17899]
[1778033092689,32.79,81311.79,28.6,0.88137,0.00029,4.19315]
[1778033094703,32.78,81305.05,28.6,0.87943,0.00029,4.24095]
[1778033096717,32.78,81302.14,28.6,0.8786,0.00029,4.26146]
[1778033097724,32.78,81299.05,28.6,0.8777,0.00029,4.28336]
[1778033098730,32.78,81297.62,28.6,0.87729,0.00029,4.29339]
[1778033101752,32.78,81294.24,28.6,0.87632,0.0003,4.31691]
[1778033105295,32.78,81293.95,28.6,0.87623,0.0003,4.31911]
[1778033105469,32.78,81292.91,28.6,0.87592,0.0003,4.32664]
[1778033105780,32.78,81290.63,28.6,0.87525,0.0003,4.34297]
[1778033108801,32.78,81289.4,28.6,0.8749,0.0003,4.35124]
[1778033110815,32.77,81288.78,28.6,0.87473,0.0003,4.3554]
[1778033110912,32.77,81287.91,28.6,0.8745,0.0003,4.36103]
[1778033111822,32.77,81283.53,28.6,0.87319,0.0003,4.3925]
[1778033112829,32.77,81282.2,28.6,0.8728,0.0003,4.40175]
[1778033113836,32.77,81279.38,28.6,0.87196,0.0003,4.42169]
[1778033115851,32.76,81278.44,28.6,0.87171,0.0003,4.42771]
[1778033117865,32.76,81280.91,28.6,0.87249,0.0003,4.40913]
[1778033118872,32.76,81286.13,28.6,0.87407,0.0003,4.3712]
[1778033119854,32.76,81286.13,28.6,0.87407,0.0003,4.3712]
[1778033119955,32.75,81293.68,28.6,0.87634,0.0003,4.31635]
[1778033120886,32.75,81294.96,28.6,0.87673,0.00029,4.30694]
[1778033121852,32.75,81294.96,28.6,0.87673,0.00029,4.30694]
[1778033122412,32.75,81294.96,28.6,0.87673,0.00029,4.30694]
[1778033122900,32.75,81293.41,28.6,0.87629,0.0003,4.31759]
[1778033124308,32.75,81293.41,28.6,0.87629,0.0003,4.31759]
[1778033124704,32.75,81293.41,28.6,0.87629,0.0003,4.31759]
[1778033124404,32.75,81292.34,28.6,0.87599,0.0003,4.32501]
[1778033126928,32.74,81290.38,28.6,0.87544,0.0003,4.33831]
[1778033132970,32.73,81290.42,28.6,0.87584,0.0003,4.32228]
[1778033138005,32.73,81290.5,28.6,0.87592,0.0003,4.32047]
[1778033139012,32.72,81293.67,28.6,0.87687,0.0003,4.2975]
[1778033140021,32.72,81297.56,28.6,0.87802,0.00029,4.26943]
[1778033143040,32.72,81296.42,28.6,0.87771,0.00029,4.27707]
[1778033144048,32.72,81289.37,28.6,0.87563,0.0003,4.32741]
[1778033145055,32.72,81288.61,28.6,0.87542,0.0003,4.33261]
[1778033146062,32.72,81289.91,28.6,0.87581,0.0003,4.32302]
[1778033149082,32.71,81296.31,28.6,0.87773,0.00029,4.27641]
[1778033150090,32.71,81297.2,28.6,0.878,0.00029,4.26985]
[1778033153111,32.71,81293.75,28.6,0.87701,0.00029,4.29403]
[1778033154118,32.71,81292.61,28.6,0.87668,0.0003,4.30199]
[1778033155125,32.71,81294.25,28.6,0.87717,0.00029,4.29002]
[1778033156442,32.71,81294.25,28.6,0.87717,0.00029,4.29002]
[1778033156524,32.7,81291.84,28.6,0.87647,0.0003,4.30709]
[1778033157138,32.7,81287.37,28.6,0.87515,0.0003,4.33896]
[1778033158145,32.7,81284.04,28.6,0.87417,0.0003,4.36264]
[1778033159153,32.7,81282.76,28.6,0.8738,0.0003,4.37155]
[1778033160160,32.7,81280.72,28.6,0.8732,0.0003,4.38593]
[1778033165200,32.69,81280.57,28.6,0.8732,0.0003,4.3857]
[1778033165451,32.69,81280.57,28.6,0.8732,0.0003,4.3857]
[1778033166202,32.69,81278.52,28.6,0.87261,0.0003,4.39983]
[1778033167209,32.68,81275.86,28.6,0.87182,0.0003,4.41868]
[1778033168216,32.68,81274.83,28.6,0.87152,0.0003,4.42575]
[1778033171237,32.68,81272.22,28.6,0.87077,0.00031,4.44351]
[1778033172037,32.68,81272.22,28.6,0.87077,0.00031,4.44351]
[1778033172244,32.68,81272.22,28.6,0.87077,0.00031,4.44351]
[1778033172338,32.67,81259.56,28.6,0.86688,0.00031,4.53485]
[1778033173310,32.67,81259.56,28.6,0.86688,0.00031,4.53485]
[1778033173359,32.67,81252.82,28.6,0.86476,0.00032,4.58395]
[1778033174258,32.67,81250.16,28.6,0.86392,0.00032,4.60335]
[1778033179293,32.67,81251.94,28.6,0.8645,0.00032,4.58991]
[1778033180302,32.67,81254.94,28.6,0.86546,0.00031,4.56784]
[1778033181308,32.67,81256.24,28.6,0.86587,0.00031,4.55817]
[1778033183321,32.67,81254.85,28.6,0.86546,0.00031,4.56786]
[1778033184662,32.67,81253.95,28.6,0.86518,0.00031,4.57419]
[1778033185336,32.66,81251.0,28.6,0.86426,0.00032,4.59543]
[1778033186342,32.66,81252.11,28.6,0.86461,0.00032,4.58738]
[1778033189364,32.67,81253.01,28.6,0.86489,0.00032,4.58097]
[1778033191377,32.67,81254.95,28.6,0.86583,0.00031,4.55269]
[1778033193391,32.67,81252.69,28.6,0.86511,0.00032,4.5693]
[1778033194398,32.67,81254.17,28.6,0.86557,0.00031,4.5586]
[1778033196413,32.67,81256.3,28.6,0.86624,0.00031,4.54328]
[1778033200441,32.67,81254.23,28.6,0.86557,0.00031,4.55874]
[1778033201448,32.67,81252.39,28.6,0.86499,0.00032,4.5722]
[1778033206482,32.67,81251.74,28.6,0.86477,0.00032,4.57721]
[1778033207489,32.67,81250.0,28.6,0.86421,0.00032,4.58993]
[1778033209504,32.67,81248.71,28.6,0.8638,0.00032,4.59939]
[1778033213533,32.67,81247.8,28.6,0.86351,0.00032,4.60611]
[1778033217561,32.67,81249.47,28.6,0.86404,0.00032,4.594]
[1778033222596,32.68,81250.09,28.6,0.86423,0.00032,4.58962]
[1778033223603,32.68,81249.14,28.6,0.86393,0.00032,4.59656]
[1778033228637,32.68,81249.03,28.6,0.86389,0.00032,4.59747]
[1778033233673,32.68,81249.01,28.6,0.86388,0.00032,4.59771]
[1778033238708,32.68,81258.49,28.6,0.86686,0.00031,4.52885]
[1778033239715,32.68,81257.19,28.6,0.86645,0.00031,4.5384]
[1778033240722,32.68,81258.97,28.6,0.867,0.00031,4.52558]
[1778033241729,32.68,81257.86,28.6,0.86665,0.00031,4.53375]
[1778033245757,32.68,81262.68,28.6,0.86813,0.00031,4.4992]
[1778033246764,32.68,81270.65,28.6,0.8706,0.00031,4.44135]
[1778033247770,32.68,81273.7,28.6,0.87154,0.0003,4.4189]
[1778033252806,32.67,81274.79,28.6,0.87225,0.0003,4.39584]
[1778033253813,32.67,81276.45,28.6,0.87276,0.0003,4.38381]
[1778033257841,32.67,81275.35,28.6,0.87245,0.0003,4.39098]
[1778033258848,32.67,81274.39,28.6,0.87218,0.0003,4.39757]
[1778033260520,32.67,81266.83,28.6,0.86986,0.00031,4.45222]
[1778033260862,32.67,81264.34,28.6,0.86909,0.00031,4.47026]
[1778033261869,32.67,81262.76,28.6,0.86861,0.00031,4.48162]
[1778033266905,32.66,81263.08,28.6,0.86873,0.00031,4.47868]
[1778033269926,32.66,81264.19,28.6,0.86909,0.00031,4.47027]
[1778033271939,32.66,81263.15,28.6,0.8688,0.00031,4.47724]
[1778033273954,32.65,81265.47,28.6,0.86955,0.00031,4.45951]
[1778033274961,32.65,81269.29,28.6,0.87075,0.00031,4.43139]
[1778033279996,32.64,81269.26,28.6,0.87082,0.00031,4.4296]
[1778033286038,32.62,81268.4,28.6,0.87068,0.00031,4.43304]
[1778033288052,32.62,81270.13,28.6,0.87122,0.00031,4.4203]
[1778033289059,32.62,81271.02,28.6,0.87149,0.00031,4.41376]
[1778033292081,32.62,81272.46,28.6,0.87194,0.00031,4.40312]
[1778033297116,32.61,81272.04,28.6,0.87184,0.00031,4.40552]
[1778033298124,32.61,81271.07,28.6,0.87156,0.00031,4.41218]
[1778033299131,32.61,81268.68,28.6,0.87084,0.00031,4.42912]
[1778033302152,32.6,81269.72,28.6,0.87121,0.00031,4.42041]
[1778033303158,32.6,81268.65,28.6,0.87088,0.00031,4.42812]
[1778033304166,32.6,81272.48,28.6,0.87206,0.00031,4.40034]
[1778033306180,32.6,81270.78,28.6,0.87154,0.00031,4.41261]
[1778033311215,32.6,81275.83,28.6,0.87341,0.0003,4.36194]
[1778033312223,32.6,81280.91,28.6,0.87494,0.0003,4.32531]
[1778033316250,32.6,81276.53,28.6,0.87365,0.0003,4.35622]
[1778033317257,32.6,81274.97,28.6,0.87319,0.0003,4.36719]
[1778033319271,32.59,81275.91,28.6,0.8735,0.0003,4.35977]
[1778033321386,32.59,81276.49,28.6,0.87369,0.0003,4.35528]
[1778033321414,32.59,81277.31,28.6,0.87395,0.0003,4.34906]
[1778033322291,32.59,81285.48,28.6,0.87641,0.0003,4.28985]
[1778033324306,32.59,81281.46,28.6,0.87523,0.0003,4.3184]
[1778033328333,32.58,81284.24,28.6,0.8761,0.0003,4.2974]
[1778033329340,32.58,81285.24,28.6,0.87641,0.0003,4.28998]
[1778033334376,32.57,81285.27,28.6,0.87646,0.0003,4.28877]
[1778033339411,32.57,81286.26,28.6,0.87679,0.0003,4.28068]
[1778033340418,32.57,81287.28,28.6,0.8771,0.0003,4.27316]
[1778033342746,32.57,81287.51,28.6,0.87718,0.0003,4.27133]
[1778033343439,32.56,81295.29,28.6,0.87949,0.00029,4.21511]
[1778033344446,32.56,81298.27,28.6,0.88036,0.00029,4.19366]
[1778033349481,32.56,81298.55,28.6,0.88046,0.00029,4.19135]
[1778033354515,32.56,81298.78,28.6,0.88054,0.00029,4.18942]
[1778033355523,32.56,81296.29,28.6,0.87981,0.00029,4.2072]
[1778033360436,32.56,81296.8,28.6,0.87998,0.00029,4.20321]
[1778033360696,32.56,81296.8,28.6,0.87998,0.00029,4.20321]
[1778033360798,32.56,81293.68,28.6,0.87906,0.00029,4.22551]
[1778033361564,32.56,81295.65,28.6,0.87965,0.00029,4.21126]
[1778033367607,32.55,81296.09,28.6,0.8798,0.00029,4.20757]
[1778033368614,32.55,81300.29,28.6,0.88103,0.00029,4.17739]
[1778033371634,32.55,81299.2,28.6,0.88105,0.00029,4.17087]
[1778033372641,32.55,81298.2,28.6,0.88076,0.00029,4.17798]
[1778033373650,32.55,81296.97,28.6,0.8804,0.00029,4.18674]
[1778033377678,32.55,81297.93,28.6,0.88069,0.00029,4.1796]
[1778033379691,32.55,81299.0,28.6,0.88101,0.00029,4.17183]
[1778033380698,32.55,81303.22,28.6,0.88223,0.00029,4.14161]
[1778033381706,32.55,81305.49,28.6,0.88289,0.00029,4.1254]
[1778033382741,32.55,81305.49,28.6,0.88289,0.00029,4.1254]
[1778033382781,32.55,81311.25,28.6,0.88454,0.00029,4.08438]
[1778033383725,32.55,81320.81,28.6,0.88724,0.00028,4.01662]
[1778033384732,32.55,81323.73,28.6,0.88805,0.00028,3.99615]
[1778033389767,32.56,81322.81,28.6,0.88775,0.00028,4.00364]
[1778033391797,32.56,81322.51,28.6,0.88766,0.00028,4.00595]
[1778033391893,32.56,81322.65,28.6,0.88769,0.00028,4.00515]
[1778033392788,32.56,81330.55,28.6,0.88987,0.00028,3.94961]
[1778033392999,32.56,81330.55,28.6,0.88987,0.00028,3.94961]
[1778033393795,32.56,81331.42,28.6,0.8901,0.00027,3.94376]
[1778033394802,32.56,81330.31,28.6,0.88979,0.00028,3.95184]
[1778033395967,32.56,81330.31,28.6,0.88979,0.00028,3.95184]
[1778033396474,32.56,81330.86,28.6,0.88993,0.00028,3.94823]
[1778033396816,32.57,81313.54,28.6,0.88508,0.00028,4.07094]
[1778033397130,32.57,81313.54,28.6,0.88508,0.00028,4.07094]
[1778033397823,32.57,81312.83,28.6,0.88487,0.00028,4.07607]
[1778033398830,32.57,81314.84,28.6,0.88544,0.00028,4.06187]
[1778033400962,32.57,81316.14,28.6,0.8858,0.00028,4.05284]
[1778033403870,32.57,81314.84,28.6,0.88542,0.00028,4.06239]
[1778033406889,32.57,81316.06,28.6,0.88575,0.00028,4.05401]
[1778033407896,32.57,81317.35,28.6,0.88611,0.00028,4.04497]
[1778033411923,32.57,81318.52,28.6,0.88642,0.00028,4.03719]
[1778033416959,32.58,81318.37,28.6,0.88635,0.00028,4.03894]
[1778033421994,32.58,81318.43,28.6,0.88634,0.00028,4.0392]
[1778033423001,32.58,81316.73,28.6,0.88586,0.00028,4.05139]
[1778033428035,32.59,81318.13,28.6,0.88623,0.00028,4.04207]
[1778033430050,32.59,81320.3,28.6,0.88683,0.00028,4.02699]
[1778033433072,32.59,81322.36,28.6,0.88771,0.00028,3.99883]
[1778033434082,32.59,81328.25,28.6,0.88934,0.00028,3.95749]
[1778033435085,32.59,81334.78,28.6,0.89113,0.00027,3.91182]
[1778033437099,32.6,81334.54,28.6,0.89104,0.00027,3.91408]
[1778033439113,32.6,81331.3,28.6,0.89013,0.00027,3.93745]
[1778033440119,32.6,81328.06,28.6,0.88922,0.00028,3.96055]
[1778033441127,32.6,81329.55,28.6,0.88962,0.00028,3.95036]
[1778033443141,32.61,81330.59,28.6,0.88989,0.00028,3.94356]
[1778033444148,32.61,81332.88,28.6,0.89051,0.00027,3.92775]
[1778033447169,32.61,81334.52,28.6,0.89093,0.00027,3.91711]
[1778033452205,32.62,81333.45,28.6,0.89057,0.00027,3.92615]
[1778033455226,32.63,81334.53,28.6,0.89083,0.00027,3.91949]
[1778033456233,32.63,81336.45,28.6,0.89135,0.00027,3.90634]
[1778033457240,32.63,81338.04,28.6,0.89177,0.00027,3.89552]
[1778033459253,32.63,81336.16,28.6,0.89123,0.00027,3.90935]
[1778033466304,32.65,81333.65,28.6,0.89044,0.00027,3.92948]
[1778033468318,32.65,81332.83,28.6,0.8902,0.00027,3.9358]
[1778033473353,32.66,81332.84,28.6,0.89015,0.00027,3.93712]
[1778033474360,32.66,81335.06,28.6,0.89074,0.00027,3.92184]
[1778033475367,32.66,81332.63,28.6,0.89007,0.00027,3.93917]
[1778033477380,32.66,81333.47,28.6,0.89027,0.00027,3.93382]
[1778033480403,32.67,81335.11,28.6,0.89069,0.00027,3.92318]
[1778033481410,32.67,81333.8,28.6,0.89032,0.00027,3.93265]
[1778033484431,32.67,81334.73,28.6,0.89054,0.00027,3.92698]
[1778033489466,32.68,81335.04,28.6,0.89057,0.00027,3.92627]
[1778033490473,32.68,81333.64,28.6,0.89018,0.00027,3.93636]
[1778033491480,32.69,81323.49,28.6,0.88769,0.00028,3.99381]
[1778033492487,32.69,81320.67,28.6,0.88689,0.00028,4.01386]
[1778033494501,32.69,81321.64,28.6,0.88715,0.00028,4.00733]
[1778033499536,32.69,81321.64,28.6,0.88712,0.00028,4.00813]
[1778033500543,32.69,81323.96,28.6,0.88776,0.00028,3.99194]
[1778033503564,32.7,81325.84,28.6,0.88826,0.00028,3.97926]
[1778033504571,32.7,81327.18,28.6,0.88863,0.00028,3.97003]
[1778033505577,32.7,81328.02,28.6,0.88885,0.00028,3.96434]
[1778033506585,32.7,81330.51,28.6,0.88953,0.00028,3.94708]
[1778033507592,32.7,81331.43,28.6,0.88978,0.00028,3.94087]
[1778033508599,32.7,81332.29,28.6,0.89,0.00027,3.9351]
[1778033510613,32.71,81333.24,28.6,0.89024,0.00027,3.92897]
[1778033511620,32.71,81334.29,28.6,0.89052,0.00027,3.92188]
[1778033512627,32.71,81336.3,28.6,0.89106,0.00027,3.90811]
[1778033517029,32.72,81339.67,28.6,0.89193,0.00027,3.88576]
[1778033517662,32.72,81345.04,28.6,0.89337,0.00027,3.84871]
[1778033518668,32.72,81346.02,28.6,0.89362,0.00027,3.84229]
[1778033521690,32.73,81344.49,28.6,0.89316,0.00027,3.85411]
[1778033522697,32.73,81343.07,28.6,0.89276,0.00027,3.86436]
[1778033523704,32.73,81340.97,28.6,0.89218,0.00027,3.87935]
[1778033526725,32.74,81345.28,28.6,0.8933,0.00027,3.8504]
[1778033527732,32.74,81349.33,28.6,0.89437,0.00027,3.8227]
[1778033528739,32.74,81351.04,28.6,0.89481,0.00027,3.8113]
[1778033529746,32.74,81349.76,28.6,0.89445,0.00027,3.82061]
[1778033531760,32.75,81348.31,28.6,0.89403,0.00027,3.83153]
[1778033532767,32.75,81346.8,28.6,0.89361,0.00027,3.84242]
[1778033535927,32.76,81359.15,28.6,0.89684,0.00026,3.75831]
[1778033536795,32.76,81359.0,28.6,0.89678,0.00026,3.75988]
[1778033538809,32.76,81360.72,28.6,0.8972,0.00026,3.74868]
[1778033543844,32.77,81361.17,28.6,0.8973,0.00026,3.74619]
[1778033546865,32.77,81357.41,28.6,0.8963,0.00026,3.7724]
[1778033547872,32.77,81352.87,28.6,0.8951,0.00026,3.8038]
[1778033548879,32.77,81349.69,28.6,0.89425,0.00027,3.82583]
[1778033550894,32.77,81348.41,28.6,0.89391,0.00027,3.8347]
[1778033551900,32.77,81347.07,28.6,0.89388,0.00027,3.82994]
[1778033552907,32.77,81342.49,28.6,0.89265,0.00027,3.86171]
[1778033553926,32.77,81338.87,28.6,0.89167,0.00027,3.88685]
[1778033554933,32.77,81331.83,28.6,0.88973,0.00028,3.93631]
[1778033555940,32.77,81329.69,28.6,0.88913,0.00028,3.95154]
[1778033557954,32.77,81328.3,28.6,0.88873,0.00028,3.96175]
[1778033558962,32.78,81326.55,28.6,0.88824,0.00028,3.97423]
[1778033559968,32.78,81325.24,28.6,0.88787,0.00028,3.98363]
[1778033565008,32.78,81324.45,28.6,0.88761,0.00028,3.99009]
[1778033567017,32.78,81322.21,28.6,0.88697,0.00028,4.00619]
[1778033570038,32.79,81319.46,28.6,0.88618,0.00028,4.026]
[1778033571046,32.79,81315.31,28.6,0.885,0.00028,4.05537]
[1778033573059,32.79,81312.08,28.6,0.88408,0.00028,4.07834]
[1778033574067,32.79,81309.4,28.6,0.88331,0.00029,4.09734]
[1778033575074,32.79,81307.97,28.6,0.8829,0.00029,4.10748]
[1778033576081,32.79,81309.26,28.6,0.88327,0.00029,4.09835]
[1778033578094,32.79,81307.9,28.6,0.88288,0.00029,4.10801]
[1778033581116,32.79,81308.99,28.6,0.88319,0.00029,4.1003]
[1778033582125,32.79,81311.25,28.6,0.88384,0.00029,4.08433]
[1778033586151,32.79,81307.05,28.6,0.88263,0.00029,4.11419]
[1778033588166,32.79,81305.57,28.6,0.8822,0.00029,4.12465]
[1778033589173,32.79,81304.18,28.6,0.8818,0.00029,4.13449]
[1778033595215,32.79,81303.43,28.6,0.8816,0.00029,4.13955]
[1778033598235,32.79,81305.36,28.6,0.88216,0.00029,4.12572]
[1778033599242,32.79,81304.17,28.6,0.88182,0.00029,4.13412]
[1778033604278,32.79,81303.66,28.6,0.88168,0.00029,4.13755]
[1778033606292,32.79,81301.82,28.6,0.88115,0.00029,4.15052]
[1778033611327,32.78,81299.03,28.6,0.88069,0.00029,4.15576]
[1778033612333,32.78,81296.67,28.6,0.88,0.00029,4.1725]
[1778033614348,32.78,81295.1,28.6,0.87955,0.00029,4.1835]
[1778033617370,32.78,81294.13,28.6,0.87928,0.00029,4.19006]
[1778033623412,32.78,81294.53,28.6,0.87943,0.00029,4.18635]
[1778033627440,32.77,81296.5,28.6,0.88003,0.00029,4.17185]
[1778033639524,32.77,81296.99,28.6,0.88021,0.00029,4.16733]
[1778033643553,32.76,81298.0,28.6,0.88052,0.00029,4.15982]
[1778033646574,32.76,81294.7,28.6,0.87956,0.00029,4.18312]
[1778033647581,32.76,81292.72,28.6,0.87899,0.00029,4.19714]
[1778033652616,32.76,81293.98,28.6,0.87938,0.00029,4.18757]
[1778033654629,32.76,81295.26,28.6,0.87976,0.00029,4.17824]
[1778033655637,32.76,81292.54,28.6,0.87897,0.00029,4.19755]
[1778033660671,32.75,81292.5,28.6,0.87898,0.00029,4.19724]
[1778033661679,32.75,81289.67,28.6,0.87815,0.0003,4.21733]
[1778033666714,32.75,81289.56,28.6,0.87815,0.0003,4.2174]
[1778033671749,32.75,81289.24,28.6,0.87842,0.0003,4.20464]
[1778033675776,32.74,81290.89,28.6,0.87893,0.0003,4.19235]
[1778033676784,32.74,81287.65,28.6,0.87798,0.0003,4.21539]
[1778033680812,32.74,81289.69,28.6,0.8786,0.0003,4.20023]
[1778033684262,32.74,81288.71,28.6,0.87833,0.0003,4.20686]
[1778033684840,32.74,81287.26,28.6,0.8779,0.0003,4.2171]
[1778033685847,32.74,81289.05,28.6,0.87844,0.0003,4.20415]
[1778033687861,32.73,81301.32,28.6,0.88205,0.00029,4.11646]
[1778033688868,32.73,81315.23,28.6,0.88603,0.00028,4.01797]
[1778033689876,32.73,81320.31,28.6,0.88745,0.00028,3.98232]
[1778033691889,32.74,81319.19,28.6,0.88712,0.00028,3.99058]
[1778033692896,32.74,81320.16,28.6,0.88739,0.00028,3.98393]
[1778033694910,32.74,81319.17,28.6,0.88711,0.00028,3.99087]
[1778033700951,32.73,81311.74,28.6,0.88507,0.00028,4.04195]
[1778033701966,32.73,81307.02,28.6,0.88373,0.00029,4.07506]
[1778033702972,32.73,81293.73,28.6,0.87988,0.00029,4.1692]
[1778033703979,32.73,81293.17,28.6,0.87972,0.00029,4.17313]
[1778033709014,32.72,81293.83,28.6,0.87993,0.00029,4.16802]
[1778033712035,32.72,81292.82,28.6,0.87964,0.00029,4.17499]
[1778033718077,32.72,81293.16,28.6,0.87977,0.00029,4.17207]
[1778033722105,32.72,81300.46,28.6,0.88191,0.00029,4.11974]
[1778033723112,32.72,81302.26,28.6,0.88243,0.00029,4.10694]
[1778033724119,32.72,81300.12,28.6,0.88181,0.00029,4.12216]
[1778033725126,32.72,81299.12,28.6,0.88152,0.00029,4.12926]
[1778033730161,32.72,81299.16,28.6,0.88154,0.00029,4.12885]
[1778033733182,32.72,81298.61,28.6,0.88172,0.00029,4.11843]
[1778033738217,32.71,81297.17,28.6,0.88133,0.00029,4.12782]
[1778033739223,32.71,81294.76,28.6,0.88063,0.00029,4.14496]
[1778033740231,32.71,81290.77,28.6,0.87946,0.00029,4.17338]
[1778033741238,32.71,81289.82,28.6,0.87918,0.0003,4.18008]
[1778033742245,32.71,81297.99,28.6,0.88158,0.00029,4.12172]
[1778033743252,32.71,81305.57,28.6,0.88378,0.00029,4.06787]
[1778033744259,32.71,81299.0,28.6,0.88188,0.00029,4.11458]
[1778033745266,32.71,81294.98,28.6,0.8807,0.00029,4.14319]
[1778033747280,32.71,81293.54,28.6,0.88028,0.00029,4.15336]
[1778033753322,32.71,81291.96,28.6,0.87984,0.00029,4.16425]
[1778033754329,32.71,81291.03,28.6,0.87956,0.00029,4.17082]
[1778033755336,32.71,81291.03,28.6,0.87956,0.00029,4.17082]
[1778033755362,32.71,81290.94,28.6,0.87954,0.00029,4.17138]
[1778033755492,32.71,81290.94,28.6,0.87954,0.00029,4.17138]
[1778033756351,32.71,81280.97,28.6,0.87658,0.0003,4.24264]
[1778033756556,32.71,81280.97,28.6,0.87658,0.0003,4.24264]
[1778033757358,32.71,81273.53,28.6,0.87434,0.0003,4.2959]
[1778033761386,32.7,81275.54,28.6,0.87499,0.0003,4.28043]
[1778033762393,32.7,81277.12,28.6,0.87548,0.0003,4.26884]
[1778033763400,32.7,81278.42,28.6,0.87588,0.0003,4.25928]
[1778033767428,32.69,81281.33,28.6,0.87679,0.0003,4.23756]
[1778033768435,32.69,81282.93,28.6,0.87728,0.0003,4.22588]
[1778033769442,32.69,81284.23,28.6,0.87767,0.0003,4.21639]
[1778033770449,32.69,81281.29,28.6,0.8768,0.0003,4.2373]
[1778033771456,32.69,81279.75,28.6,0.87635,0.0003,4.2482]
[1778033773470,32.69,81280.75,28.6,0.87666,0.0003,4.24065]
[1778033774477,32.68,81279.73,28.6,0.87636,0.0003,4.24778]
[1778033776491,32.68,81278.55,28.6,0.87602,0.0003,4.25588]
[1778033781526,32.68,81279.11,28.6,0.87623,0.0003,4.25085]
[1778033782532,32.68,81280.0,28.6,0.87651,0.0003,4.24426]
[1778033785555,32.67,81276.74,28.6,0.87555,0.0003,4.2671]
[1778033786562,32.67,81274.92,28.6,0.87501,0.0003,4.27999]
[1778033791597,32.66,81274.45,28.6,0.87526,0.0003,4.26781]
[1778033792604,32.66,81270.98,28.6,0.87421,0.0003,4.29255]
[1778033793611,32.66,81269.99,28.6,0.87393,0.00031,4.29921]
[1778033798647,32.65,81270.38,28.6,0.8741,0.00031,4.29509]
[1778033799654,32.65,81271.26,28.6,0.87438,0.0003,4.28849]
[1778033803682,32.65,81270.34,28.6,0.87415,0.00031,4.29413]
[1778033807710,32.64,81271.44,28.6,0.87452,0.0003,4.28519]
[1778033810731,32.63,81265.43,28.6,0.87271,0.00031,4.32784]
[1778033812344,32.63,81263.47,28.6,0.87212,0.00031,4.3417]
[1778033816773,32.62,81260.62,28.6,0.87131,0.00031,4.36075]
[1778033819794,32.62,81262.25,28.6,0.87185,0.00031,4.34796]
[1778033821808,32.61,81267.99,28.6,0.87365,0.00031,4.30583]
[1778033822815,32.61,81270.78,28.6,0.87451,0.0003,4.28544]
[1778033824829,32.61,81271.77,28.6,0.87483,0.0003,4.27783]
[1778033825836,32.61,81270.89,28.6,0.87457,0.0003,4.28396]
[1778033828857,32.6,81273.83,28.6,0.8755,0.0003,4.26205]
[1778033829864,32.6,81282.65,28.6,0.87816,0.0003,4.19842]
[1778033830871,32.6,81286.04,28.6,0.87917,0.0003,4.17399]
[1778033832887,32.6,81286.98,28.6,0.87946,0.0003,4.16709]
[1778033833894,32.6,81288.04,28.6,0.87978,0.0003,4.15943]
[1778033834901,32.6,81289.71,28.6,0.88027,0.0003,4.14742]
[1778033837473,32.6,81289.22,28.6,0.88013,0.0003,4.15083]
[1778033837921,32.6,81292.54,28.6,0.88111,0.00029,4.12704]
[1778033838929,32.6,81296.05,28.6,0.88214,0.00029,4.10196]
[1778033843866,32.6,81296.28,28.6,0.8822,0.00029,4.10043]
[1778033843964,32.6,81294.45,28.6,0.88167,0.00029,4.11351]
[1778033845072,32.6,81294.45,28.6,0.88167,0.00029,4.11351]
[1778033847551,32.6,81293.38,28.6,0.88135,0.00029,4.12114]
[1778033848999,32.6,81290.14,28.6,0.8804,0.00029,4.14429]
[1778033851013,32.6,81289.94,28.6,0.88069,0.00029,4.13128]
[1778033853027,32.6,81288.25,28.6,0.88019,0.0003,4.14331]
[1778033858062,32.6,81285.47,28.6,0.87937,0.0003,4.16301]
[1778033859068,32.6,81281.47,28.6,0.87819,0.0003,4.19163]
[1778033863097,32.6,81282.4,28.6,0.87848,0.0003,4.18451]
[1778033868132,32.59,81280.15,28.6,0.87783,0.0003,4.20015]
[1778033869139,32.59,81275.49,28.6,0.87643,0.0003,4.23353]
[1778033870146,32.59,81273.26,28.6,0.87576,0.0003,4.24942]
[1778033873168,32.59,81274.53,28.6,0.87617,0.0003,4.23971]
[1778033875184,32.59,81271.1,28.6,0.87515,0.0003,4.26407]
[1778033876191,32.58,81268.7,28.6,0.87442,0.00031,4.28117]
[1778033878209,32.58,81266.11,28.6,0.87365,0.00031,4.29942]
[1778033879212,32.58,81267.01,28.6,0.87394,0.00031,4.29265]
[1778033880219,32.58,81265.64,28.6,0.87353,0.00031,4.3023]
[1778033881225,32.58,81264.51,28.6,0.87319,0.00031,4.31021]
[1778033882232,32.58,81263.32,28.6,0.87283,0.00031,4.31855]
[1778033885254,32.57,81264.88,28.6,0.87335,0.00031,4.30643]
[1778033886260,32.57,81263.84,28.6,0.87304,0.00031,4.31369]
[1778033890289,32.56,81271.93,28.6,0.87556,0.0003,4.25414]
[1778033891296,32.56,81276.87,28.6,0.87707,0.0003,4.21835]
[1778033892303,32.56,81278.74,28.6,0.87764,0.0003,4.20475]
[1778033897338,32.56,81277.97,28.6,0.87743,0.0003,4.20968]
[1778033899351,32.56,81276.8,28.6,0.87709,0.0003,4.21784]
[1778033904386,32.55,81276.95,28.6,0.87716,0.0003,4.21607]
[1778033906401,32.55,81269.89,28.6,0.87503,0.00031,4.26671]
[1778033907408,32.55,81271.37,28.6,0.87549,0.0003,4.25582]
[1778033912443,32.54,81271.58,28.6,0.87594,0.0003,4.23895]
[1778033913450,32.54,81272.99,28.6,0.87637,0.0003,4.22861]
[1778033914457,32.54,81272.12,28.6,0.87612,0.0003,4.23473]
[1778033919492,32.54,81272.52,28.6,0.87627,0.0003,4.23104]
[1778033922513,32.53,81271.23,28.6,0.8759,0.0003,4.23986]
[1778033924527,32.53,81273.39,28.6,0.87657,0.0003,4.22393]
[1778033927547,32.53,81270.78,28.6,0.8758,0.0003,4.24231]
[1778033929562,32.53,81269.45,28.6,0.87541,0.00031,4.25156]
[1778033930569,32.53,81267.26,28.6,0.87474,0.00031,4.2672]
[1778033935608,32.52,81262.41,28.6,0.8733,0.00031,4.30127]
[1778033936615,32.52,81259.45,28.6,0.87238,0.00031,4.32283]
[1778033938629,32.52,81255.22,28.6,0.87106,0.00031,4.35359]
[1778033941650,32.52,81256.26,28.6,0.87138,0.00031,4.34598]
[1778033944670,32.52,81262.25,28.6,0.87325,0.00031,4.30246]
[1778033945678,32.52,81264.1,28.6,0.87382,0.00031,4.28904]
[1778033946685,32.52,81265.52,28.6,0.87425,0.00031,4.27881]
[1778033950713,32.52,81262.88,28.6,0.87343,0.00031,4.29819]
[1778033952727,32.52,81260.5,28.6,0.87269,0.00031,4.31556]
[1778033957763,32.52,81259.83,28.6,0.87247,0.00031,4.32057]
[1778033962799,32.53,81260.76,28.6,0.87275,0.00031,4.31398]
[1778033967835,32.52,81267.02,28.6,0.87469,0.00031,4.26855]
[1778033968842,32.52,81267.99,28.6,0.87499,0.00031,4.26134]
[1778033969849,32.52,81269.84,28.6,0.87557,0.0003,4.24778]
[1778033971863,32.52,81268.68,28.6,0.87557,0.00031,4.24135]
[1778033977905,32.51,81270.9,28.6,0.87629,0.0003,4.22433]
[1778033980926,32.51,81269.67,28.6,0.87593,0.0003,4.23277]
[1778033981933,32.51,81270.56,28.6,0.87621,0.0003,4.22619]
[1778033986968,32.51,81271.02,28.6,0.87638,0.0003,4.22215]
[1778033989989,32.5,81267.24,28.6,0.87525,0.00031,4.24903]
[1778033990996,32.5,81265.14,28.6,0.87461,0.00031,4.26404]
[1778033995025,32.5,81261.83,28.6,0.87362,0.00031,4.28722]
[1778033997039,32.5,81262.8,28.6,0.87394,0.00031,4.27974]
[1778033998045,32.49,81258.41,28.6,0.87259,0.00031,4.31135]
[1778034000060,32.49,81257.05,28.6,0.87219,0.00031,4.32071]
[1778034003081,32.49,81258.23,28.6,0.87259,0.00031,4.31132]
[1778034004087,32.49,81260.49,28.6,0.87331,0.00031,4.29466]
[1778034007109,32.48,81261.85,28.6,0.87375,0.00031,4.28411]
[1778034009123,32.48,81260.87,28.6,0.87345,0.00031,4.29138]
[1778034013152,32.48,81258.56,28.6,0.87272,0.00031,4.30841]
[1778034018186,32.49,81257.97,28.6,0.87252,0.00031,4.31293]
[1778034019193,32.49,81256.06,28.6,0.87193,0.00031,4.32685]
[1778034022214,32.49,81261.96,28.6,0.87376,0.00031,4.2841]
[1778034023221,32.49,81266.37,28.6,0.87511,0.00031,4.25224]
[1778034025235,32.49,81271.33,28.6,0.87662,0.0003,4.21634]
[1778034026243,32.49,81273.24,28.6,0.87721,0.0003,4.20243]
[1778034027250,32.49,81274.21,28.6,0.87751,0.0003,4.19533]
[1778034032285,32.48,81273.56,28.6,0.87767,0.0003,4.18506]
[1778034034298,32.48,81272.57,28.6,0.87738,0.0003,4.19204]
[1778034036313,32.48,81275.42,28.6,0.87825,0.0003,4.1713]
[1778034037320,32.48,81276.84,28.6,0.87868,0.0003,4.16101]
[1778034039334,32.48,81274.55,28.6,0.878,0.0003,4.1774]
[1778034044369,32.48,81273.96,28.6,0.87783,0.0003,4.18127]
[1778034049404,32.47,81274.02,28.6,0.87787,0.0003,4.18041]
[1778034058467,32.47,81273.95,28.6,0.87788,0.0003,4.18016]
[1778034059474,32.47,81281.28,28.6,0.88008,0.0003,4.1273]
[1778034060483,32.47,81286.18,28.6,0.88154,0.0003,4.09212]
[1778034061301,32.47,81286.18,28.6,0.88154,0.0003,4.09212]
[1778034061488,32.47,81291.73,28.6,0.88317,0.00029,4.05242]
[1778034062498,32.47,81292.59,28.6,0.88342,0.00029,4.04637]
[1778034062903,32.47,81292.59,28.6,0.88342,0.00029,4.04637]
[1778034067532,32.47,81284.87,28.6,0.88113,0.0003,4.10215]
[1778034068539,32.47,81281.63,28.6,0.88016,0.0003,4.12544]
[1778034072567,32.47,81282.57,28.6,0.88044,0.0003,4.11867]
[1778034077602,32.47,81282.81,28.6,0.88051,0.0003,4.11702]
[1778034082637,32.47,81282.75,28.6,0.88049,0.0003,4.11752]
[1778034087673,32.47,81282.93,28.6,0.88054,0.0003,4.11628]
[1778034096736,32.45,81283.0,28.6,0.88105,0.0003,4.09779]
[1778034097743,32.45,81284.0,28.6,0.88136,0.0003,4.09024]
[1778034099757,32.45,81282.84,28.6,0.88105,0.0003,4.09783]
[1778034104792,32.44,81282.11,28.6,0.88091,0.0003,4.10121]
[1778034105800,32.43,81286.62,28.6,0.88226,0.0003,4.06846]
[1778034106807,32.43,81288.03,28.6,0.88269,0.00029,4.05798]
[1778034107814,32.43,81284.6,28.6,0.88169,0.0003,4.08224]
[1778034108821,32.43,81276.64,28.6,0.87933,0.0003,4.13916]
[1778034109827,32.43,81272.24,28.6,0.878,0.0003,4.17094]
[1778034111842,32.43,81270.83,28.6,0.87758,0.0003,4.181]
[1778034112849,32.43,81272.9,28.6,0.87821,0.0003,4.16597]
[1778034114870,32.43,81271.88,28.6,0.87791,0.0003,4.17316]
[1778034117891,32.43,81270.73,28.6,0.87757,0.0003,4.18122]
[1778034118898,32.43,81266.25,28.6,0.87621,0.00031,4.21353]
[1778034119905,32.42,81265.2,28.6,0.87589,0.00031,4.22104]
[1778034124939,32.42,81264.75,28.6,0.87579,0.00031,4.22348]
[1778034130982,32.42,81264.66,28.6,0.87579,0.00031,4.22332]
[1778034132996,32.41,81263.38,28.6,0.87541,0.00031,4.23233]
[1778034135010,32.41,81264.55,28.6,0.87578,0.00031,4.22356]
[1778034136017,32.41,81265.87,28.6,0.87619,0.00031,4.21387]
[1778034137024,32.41,81264.98,28.6,0.87593,0.00031,4.22019]
[1778034140045,32.41,81259.3,28.6,0.87419,0.00031,4.261]
[1778034144073,32.4,81255.28,28.6,0.87298,0.00031,4.28946]
[1778034145080,32.4,81254.27,28.6,0.87267,0.00031,4.29658]
[1778034146086,32.4,81252.29,28.6,0.87206,0.00031,4.31076]
[1778034151122,32.39,81252.76,28.6,0.87261,0.00031,4.29155]
[1778034153136,32.39,81251.63,28.6,0.87228,0.00031,4.29933]
[1778034158171,32.38,81252.67,28.6,0.87265,0.00031,4.29058]
[1778034162199,32.38,81254.71,28.6,0.87333,0.00031,4.27484]
[1778034163519,32.38,81250.61,28.6,0.87204,0.00031,4.30478]
[1778034164213,32.38,81248.34,28.6,0.87134,0.00032,4.32108]
[1778034167234,32.37,81246.12,28.6,0.87067,0.00032,4.33645]
[1778034168603,32.37,81247.3,28.6,0.87106,0.00032,4.32754]
[1778034169248,32.37,81249.86,28.6,0.87188,0.00031,4.30858]
[1778034171264,32.37,81252.07,28.6,0.87259,0.00031,4.29195]
[1778034172271,32.37,81253.3,28.6,0.87299,0.00031,4.28276]
[1778034174285,32.36,81254.23,28.6,0.8733,0.00031,4.27555]
[1778034178313,32.36,81255.52,28.6,0.87373,0.00031,4.26532]
[1778034179320,32.36,81256.95,28.6,0.87419,0.00031,4.25472]
[1778034184354,32.35,81257.73,28.6,0.87447,0.00031,4.24814]
[1778034189389,32.35,81256.91,28.6,0.87425,0.00031,4.25322]
[1778034194425,32.34,81257.97,28.6,0.87462,0.00031,4.24461]
[1778034196731,32.34,81262.89,28.6,0.87615,0.00031,4.20852]
[1778034197446,32.34,81266.75,28.6,0.87734,0.00031,4.1804]
[1778034198454,32.34,81270.5,28.6,0.87848,0.0003,4.15317]
[1778034203489,32.34,81276.64,28.6,0.88034,0.0003,4.10862]
[1778034204496,32.34,81279.11,28.6,0.88108,0.0003,4.09083]
[1778034209531,32.34,81279.36,28.6,0.88115,0.0003,4.08929]
[1778034210537,32.34,81275.43,28.6,0.87997,0.0003,4.11768]
[1778034212552,32.34,81277.19,28.6,0.88084,0.0003,4.09054]
[1778034216580,32.34,81275.91,28.6,0.88045,0.0003,4.09995]
[1778034220609,32.34,81278.17,28.6,0.88112,0.0003,4.08378]
[1778034224637,32.34,81276.99,28.6,0.88076,0.0003,4.09253]
[1778034230679,32.34,81275.61,28.6,0.88033,0.0003,4.10274]
[1778034235714,32.34,81274.6,28.6,0.88002,0.0003,4.11015]
[1778034236721,32.34,81272.91,28.6,0.87951,0.0003,4.12237]
[1778034238734,32.34,81272.01,28.6,0.87924,0.0003,4.12886]
[1778034241755,32.34,81270.55,28.6,0.8788,0.0003,4.13935]
[1778034244777,32.34,81274.1,28.6,0.87988,0.0003,4.11361]
[1778034245784,32.34,81275.65,28.6,0.88034,0.0003,4.10243]
[1778034246791,32.34,81277.34,28.6,0.88085,0.0003,4.09026]
[1778034248805,32.34,81278.88,28.6,0.88131,0.0003,4.07924]
[1778034250819,32.34,81277.34,28.6,0.88084,0.0003,4.09042]
[1778034251831,32.34,81275.31,28.6,0.88023,0.0003,4.10509]
[1778034252838,32.34,81273.55,28.6,0.8797,0.0003,4.11781]
[1778034253845,32.34,81271.87,28.6,0.8792,0.0003,4.12993]
[1778034254852,32.34,81273.12,28.6,0.87957,0.0003,4.12088]
[1778034256866,32.34,81278.07,28.6,0.88106,0.0003,4.08516]
[1778034260894,32.35,81276.94,28.6,0.88072,0.0003,4.09347]
[1778034261901,32.35,81275.97,28.6,0.88043,0.0003,4.10048]
[1778034263915,32.35,81287.24,28.6,0.88377,0.00029,4.01946]
[1778034264921,32.35,81286.94,28.6,0.88368,0.00029,4.02174]
[1778034270965,32.35,81286.68,28.6,0.88357,0.00029,4.02437]
[1778034272979,32.35,81286.16,28.6,0.88375,0.00029,4.0139]
[1778034274993,32.35,81285.27,28.6,0.88348,0.0003,4.02057]
[1778034277006,32.36,81288.02,28.6,0.88428,0.00029,4.00115]
[1778034283050,32.36,81287.51,28.6,0.88409,0.00029,4.00579]
[1778034284055,32.36,81286.38,28.6,0.88375,0.00029,4.01406]
[1778034286070,32.36,81284.39,28.6,0.88315,0.0003,4.02865]
[1778034291105,32.37,81283.38,28.6,0.88282,0.0003,4.03659]
[1778034293119,32.37,81279.86,28.6,0.88176,0.0003,4.06213]
[1778034294126,32.37,81277.67,28.6,0.8811,0.0003,4.07809]
[1778034297147,32.37,81280.35,28.6,0.88189,0.0003,4.05899]
[1778034302182,32.37,81278.33,28.6,0.88128,0.0003,4.0739]
[1778034303189,32.37,81277.44,28.6,0.88101,0.0003,4.08031]
[1778034304196,32.37,81278.49,28.6,0.88132,0.0003,4.07286]
[1778034306210,32.38,81277.21,28.6,0.88093,0.0003,4.08218]
[1778034308224,32.38,81275.96,28.6,0.88055,0.0003,4.09126]
[1778034309231,32.38,81275.04,28.6,0.88028,0.0003,4.09792]
[1778034310238,32.38,81269.77,28.6,0.87868,0.0003,4.13596]
[1778034311245,32.38,81265.7,28.6,0.87745,0.00031,4.16535]
[1778034314266,32.37,81262.19,28.6,0.87638,0.00031,4.19053]
[1778034315273,32.37,81257.92,28.6,0.87507,0.00031,4.2214]
[1778034321434,32.37,81257.05,28.6,0.8748,0.00031,4.22756]
[1778034322321,32.37,81255.35,28.6,0.87432,0.00031,4.23894]
[1778034325342,32.36,81254.15,28.6,0.87397,0.00031,4.24712]
[1778034330378,32.36,81254.98,28.6,0.87426,0.00031,4.24015]
[1778034331385,32.36,81254.62,28.6,0.87451,0.00031,4.22799]
[1778034336420,32.35,81255.7,28.6,0.87488,0.00031,4.21932]
[1778034338433,32.35,81254.66,28.6,0.87457,0.00031,4.22658]
[1778034343469,32.35,81253.13,28.6,0.87413,0.00031,4.23693]
[1778034348504,32.34,81252.81,28.6,0.87407,0.00031,4.23839]
[1778034351525,32.34,81254.52,28.6,0.87462,0.00031,4.22543]
[1778034356560,32.33,81254.29,28.6,0.87458,0.00031,4.22634]
[1778034359581,32.33,81255.4,28.6,0.87495,0.00031,4.21781]
[1778034361596,32.33,81257.13,28.6,0.87549,0.00031,4.20496]
[1778034364617,32.33,81253.53,28.6,0.87439,0.00031,4.23077]
[1778034365624,32.33,81250.2,28.6,0.87336,0.00031,4.25487]
[1778034366631,32.32,81249.24,28.6,0.87306,0.00031,4.26167]
[1778034370659,32.32,81247.94,28.6,0.87269,0.00031,4.27034]
[1778034375694,32.31,81246.85,28.6,0.87239,0.00032,4.27725]
[1778034379724,32.31,81242.96,28.6,0.8712,0.00032,4.30481]
[1778034380144,32.31,81242.96,28.6,0.8712,0.00032,4.30481]
[1778034380147,32.31,81242.96,30.6,0.8712,0.00032,4.30481]
[1778034380149,32.31,81242.96,30.6,0.8712,0.00032,4.30481]
[1778034380166,32.31,81242.96,30.6,0.8712,0.00032,4.30481]
[1778034380729,32.31,81232.03,30.6,0.86769,0.00032,4.38492]
[1778034381927,32.31,81225.14,30.6,0.86545,0.00033,4.43548]
[1778034383750,32.31,81222.59,30.6,0.86462,0.00033,4.45397]
[1778034384283,32.31,81222.59,30.6,0.86462,0.00033,4.45397]
[1778034384757,32.31,81219.06,30.6,0.86347,0.00033,4.47981]
[1778034385763,32.31,81217.41,30.6,0.86291,0.00033,4.49211]
[1778034386088,32.31,81217.41,30.6,0.86291,0.00033,4.49211]
[1778034386091,32.31,81217.41,30.6,0.86291,0.00033,4.49211]
[1778034386771,32.31,81209.4,30.6,0.86023,0.00034,4.55133]
[1778034387510,32.31,81209.4,30.6,0.86023,0.00034,4.55133]
[1778034387982,32.31,81196.32,30.6,0.85579,0.00034,4.6481]
[1778034388787,32.31,81193.36,30.6,0.85477,0.00035,4.66993]
[1778034389030,32.31,81193.36,30.6,0.85477,0.00035,4.66993]
[1778034389794,32.31,81189.81,30.6,0.85355,0.00035,4.69611]
[1778034390801,32.31,81188.1,30.6,0.85296,0.00035,4.70863]
[1778034391808,32.3,81187.88,30.6,0.85325,0.00035,4.69533]
[1778034395839,32.3,81188.86,30.6,0.85362,0.00035,4.68744]
[1778034397854,32.3,81190.14,30.6,0.85408,0.00035,4.67765]
[1778034402889,32.29,81190.09,30.6,0.8541,0.00035,4.67733]
[1778034403896,32.29,81194.92,30.6,0.85577,0.00034,4.64139]
[1778034406917,32.29,81195.86,30.6,0.85615,0.00034,4.63321]
[1778034407924,32.28,81194.51,30.6,0.85571,0.00034,4.64282]
[1778034408931,32.28,81193.4,30.6,0.85534,0.00034,4.65063]
[1778034409938,32.28,81194.3,30.6,0.85567,0.00034,4.64354]
[1778034410945,32.28,81195.87,30.6,0.85623,0.00034,4.63149]
[1778034412959,32.27,81191.88,30.6,0.85489,0.00035,4.66027]
[1778034414973,32.27,81187.03,30.6,0.85322,0.00035,4.696]
[1778034415980,32.27,81188.11,30.6,0.8536,0.00035,4.68782]
[1778034419000,32.27,81190.13,30.6,0.85433,0.00035,4.67236]
[1778034420013,32.26,81198.1,30.6,0.85708,0.00034,4.61313]
[1778034421017,32.26,81199.75,30.6,0.85765,0.00034,4.60085]
[1778034422024,32.26,81196.91,30.6,0.85668,0.00034,4.62185]
[1778034424038,32.26,81192.41,30.6,0.85513,0.00035,4.65507]
[1778034426052,32.26,81193.58,30.6,0.85555,0.00034,4.64617]
[1778034431319,32.26,81193.89,30.6,0.85567,0.00034,4.64346]
[1778034434108,32.26,81194.99,30.6,0.85607,0.00034,4.6349]
[1778034438136,32.25,81195.88,30.6,0.8564,0.00034,4.62791]
[1778034443171,32.25,81195.14,30.6,0.85616,0.00034,4.63299]
[1778034445185,32.25,81193.15,30.6,0.85548,0.00035,4.64758]
[1778034446192,32.25,81191.79,30.6,0.85502,0.00035,4.65759]
[1778034451227,32.25,81191.16,30.6,0.85519,0.00035,4.64688]
[1778034452234,32.25,81189.99,30.6,0.85479,0.00035,4.65544]
[1778034455255,32.24,81192.77,30.6,0.85576,0.00035,4.63446]
[1778034458276,32.24,81191.46,30.6,0.85533,0.00035,4.64387]
[1778034462306,32.24,81192.59,30.6,0.85574,0.00035,4.63497]
[1778034467341,32.24,81191.6,30.6,0.85542,0.00035,4.64183]
[1778034470362,32.23,81190.66,30.6,0.85511,0.00035,4.6485]
[1778034471369,32.23,81188.83,30.6,0.85448,0.00035,4.66209]
[1778034472376,32.23,81186.38,30.6,0.85363,0.00035,4.68005]
[1778034473383,32.23,81183.5,30.6,0.85263,0.00035,4.7013]
[1778034475397,32.23,81182.43,30.6,0.85228,0.00035,4.70888]
[1778034477411,32.23,81176.93,30.6,0.85035,0.00035,4.74941]
[1778034478121,32.23,81176.93,30.6,0.85035,0.00035,4.74941]
[1778034478418,32.22,81175.46,30.6,0.84985,0.00035,4.7601]
[1778034479425,32.22,81173.54,30.6,0.84917,0.00036,4.77414]
[1778034481439,32.22,81167.36,30.6,0.84699,0.00036,4.8196]
[1778034482446,32.22,81165.28,30.6,0.84626,0.00036,4.83476]
[1778034484460,32.21,81164.07,30.6,0.84585,0.00036,4.84308]
[1778034485467,32.21,81162.81,30.6,0.84542,0.00036,4.85211]
[1778034486283,32.21,81162.81,30.6,0.84542,0.00036,4.85211]
[1778034486946,32.21,81150.64,30.6,0.84099,0.00037,4.94243]
[1778034487419,32.21,81150.64,30.6,0.84099,0.00037,4.94243]
[1778034487894,32.21,81146.97,30.6,0.83964,0.00037,4.96955]
[1778034488674,32.21,81144.51,30.6,0.83872,0.00037,4.98787]
[1778034491509,32.2,81141.15,30.6,0.83749,0.00037,5.01256]
[1778034492516,32.2,81142.55,30.6,0.83803,0.00037,5.0018]
[1778034496543,32.19,81137.87,30.6,0.83634,0.00038,5.03543]
[1778034497139,32.19,81137.87,30.6,0.83634,0.00038,5.03543]
[1778034499666,32.19,81137.59,30.6,0.83625,0.00038,5.03717]
[1778034500572,32.19,81133.87,30.6,0.83488,0.00038,5.06411]
[1778034501579,32.19,81129.97,30.6,0.83341,0.00038,5.09304]
[1778034505607,32.18,81131.08,30.6,0.83386,0.00038,5.08413]
[1778034506613,32.18,81129.03,30.6,0.83309,0.00038,5.09924]
[1778034509635,32.18,81130.73,30.6,0.83376,0.00038,5.08605]
[1778034510642,32.18,81129.21,30.6,0.83319,0.00038,5.09722]
[1778034511649,32.17,81134.35,30.6,0.83552,0.00038,5.04393]
[1778034513663,32.17,81136.12,30.6,0.83622,0.00038,5.03]
[1778034514670,32.17,81146.98,30.6,0.8403,0.00037,4.94864]
[1778034515677,32.16,81150.28,30.6,0.84154,0.00037,4.92376]
[1778034518066,32.16,81151.42,30.6,0.84198,0.00037,4.91481]
[1778034519705,32.16,81154.77,30.6,0.84323,0.00037,4.8894]
[1778034520711,32.16,81153.81,30.6,0.84288,0.00037,4.8964]
[1778034521719,32.16,81157.76,30.6,0.84434,0.00036,4.86673]
[1778034522726,32.16,81156.83,30.6,0.84401,0.00037,4.87353]
[1778034524739,32.15,81154.97,30.6,0.84336,0.00037,4.88666]
[1778034528768,32.14,81151.6,30.6,0.8422,0.00037,4.91026]
[1778034529775,32.14,81146.29,30.6,0.84025,0.00037,4.94972]
[1778034530782,32.14,81143.9,30.6,0.83937,0.00037,4.96733]
[1778034533803,32.13,81142.62,30.6,0.83893,0.00037,4.9761]
[1778034534810,32.13,81140.98,30.6,0.83833,0.00037,4.98808]
[1778034535817,32.13,81138.5,30.6,0.83741,0.00038,5.00631]
[1778034538837,32.12,81141.92,30.6,0.83874,0.00037,4.97984]
[1778034542866,32.11,81147.93,30.6,0.84108,0.00037,4.93294]
[1778034547135,32.1,81148.82,30.6,0.84147,0.00037,4.92496]
[1778034547901,32.1,81161.6,30.6,0.8462,0.00036,4.82852]
[1778034548425,32.1,81161.6,30.6,0.8462,0.00036,4.82852]
[1778034548908,32.09,81161.12,30.6,0.84604,0.00036,4.83179]
[1778034549915,32.09,81162.76,30.6,0.84665,0.00036,4.8192]
[1778034554950,32.08,81163.54,30.6,0.84701,0.00036,4.81179]
[1778034557971,32.08,81162.44,30.6,0.84665,0.00036,4.81908]
[1778034558979,32.07,81159.94,30.6,0.84576,0.00036,4.83747]
[1778034559985,32.07,81156.23,30.6,0.84442,0.00037,4.86489]
[1778034560992,32.07,81150.72,30.6,0.84242,0.00037,4.90576]
[1778034564015,32.06,81149.7,30.6,0.8421,0.00037,4.91213]
[1778034565020,32.06,81150.73,30.6,0.84251,0.00037,4.90398]
[1778034566026,32.05,81149.35,30.6,0.84202,0.00037,4.9139]
[1778034567034,32.05,81148.15,30.6,0.84159,0.00037,4.92245]
[1778034568041,32.05,81146.22,30.6,0.8409,0.00037,4.93646]
[1778034569048,32.05,81145.17,30.6,0.84053,0.00037,4.94387]
[1778034571062,32.04,81144.39,30.6,0.84065,0.00037,4.93395]
[1778034573076,32.03,81140.48,30.6,0.83923,0.00037,4.96234]
[1778034574083,32.03,81134.66,30.6,0.83707,0.00038,5.00546]
[1778034579118,32.01,81134.93,30.6,0.8373,0.00038,5.00077]
[1778034584152,32.0,81134.48,30.6,0.83726,0.00038,5.00152]
[1778034591202,31.97,81134.73,30.6,0.83754,0.00038,4.99598]
[1778034592209,31.97,81133.73,30.6,0.83719,0.00038,5.00297]
[1778034597243,31.95,81133.76,30.6,0.83733,0.00038,5.00016]
[1778034601522,31.94,81133.89,30.6,0.83745,0.00038,4.99765]
[1778034601592,31.93,81129.63,30.6,0.83589,0.00038,5.0286]
[1778034602279,31.93,81125.92,30.6,0.83447,0.00038,5.05646]
[1778034604467,31.82,81124.66,30.6,0.83485,0.00038,5.04895]
[1778034610335,31.77,81123.47,30.6,0.83475,0.00038,5.05071]
[1778034612360,31.77,81122.27,30.6,0.8343,0.00039,5.05961]
[1778034613367,31.77,81119.85,30.6,0.83337,0.00039,5.07779]
[1778034614376,31.77,81117.44,30.6,0.83244,0.00039,5.09588]
[1778034615383,31.77,81114.97,30.6,0.83149,0.00039,5.1144]
[1778034619339,31.77,81115.16,30.6,0.83158,0.00039,5.11266]
[1778034620371,31.76,81114.73,30.6,0.83142,0.00039,5.11558]
[1778034620418,31.76,81112.19,30.6,0.83044,0.00039,5.13458]
[1778034624446,31.76,81114.78,30.6,0.83149,0.00039,5.11432]
[1778034625453,31.76,81115.77,30.6,0.83189,0.00039,5.10666]
[1778034630496,31.75,81128.82,30.6,0.83696,0.00038,5.00731]
[1778034631503,31.75,81132.35,30.6,0.83867,0.00038,4.96562]
[1778034632510,31.75,81131.79,30.6,0.83847,0.00038,4.96956]
[1778034637546,31.73,81127.26,30.6,0.83688,0.00038,5.00114]
[1778034638552,31.73,81122.03,30.6,0.83487,0.00039,5.04067]
[1778034639559,31.73,81119.03,30.6,0.83371,0.00039,5.06328]
[1778034641573,31.73,81120.12,30.6,0.83416,0.00039,5.05459]
[1778034643588,31.72,81118.76,30.6,0.83367,0.00039,5.06418]
[1778034644594,31.72,81120.38,30.6,0.83431,0.00039,5.05157]
[1778034645601,31.72,81118.4,30.6,0.83356,0.00039,5.0662]
[1778034646608,31.72,81115.55,30.6,0.83246,0.00039,5.08764]
[1778034648622,31.71,81114.42,30.6,0.83203,0.00039,5.09591]
[1778034649296,31.71,81114.42,30.6,0.83203,0.00039,5.09591]
[1778034650637,31.71,81116.43,30.6,0.83283,0.00039,5.08044]
[1778034655672,31.71,81112.8,30.6,0.83145,0.00039,5.10727]
[1778034657686,31.71,81111.85,30.6,0.83109,0.00039,5.11413]
[1778034658693,31.71,81108.44,30.6,0.82976,0.00039,5.13973]
[1778034659921,31.7,81106.79,30.6,0.82912,0.00039,5.15199]
[1778034660707,31.7,81103.46,30.6,0.82781,0.0004,5.17692]
[1778034661965,31.7,81102.14,30.6,0.8273,0.0004,5.18664]
[1778034663728,31.7,81103.4,30.6,0.82783,0.0004,5.17664]
[1778034668763,31.69,81103.91,30.6,0.82809,0.0004,5.17161]
[1778034671784,31.68,81102.75,30.6,0.82767,0.0004,5.17967]
[1778034674320,31.68,81097.45,30.6,0.82558,0.0004,5.21919]
[1778034674808,31.68,81094.69,30.6,0.82449,0.0004,5.23971]
[1778034675817,31.68,81092.33,30.6,0.82356,0.0004,5.25719]
[1778034677060,31.67,81095.53,30.6,0.82486,0.0004,5.23274]
[1778034677839,31.67,81099.06,30.6,0.82629,0.0004,5.20581]
[1778034678846,31.67,81101.38,30.6,0.82723,0.0004,5.18803]
[1778034683881,31.66,81102.04,30.6,0.82755,0.0004,5.18184]
[1778034684888,31.66,81104.53,30.6,0.82855,0.0004,5.16279]
[1778034686902,31.66,81103.23,30.6,0.82806,0.0004,5.17219]
[1778034689923,31.65,81100.54,30.6,0.82702,0.0004,5.19186]
[1778034693950,31.65,81105.97,30.6,0.82959,0.0004,5.13502]
[1778034695965,31.64,81100.52,30.6,0.82745,0.0004,5.17587]
[1778034696972,31.64,81103.46,30.6,0.82863,0.0004,5.15342]
[1778034697979,31.64,81107.68,30.6,0.83031,0.00039,5.12129]
[1778034698988,31.64,81108.95,30.6,0.83082,0.00039,5.11152]
[1778034701294,31.64,81113.09,30.6,0.83245,0.00039,5.07988]
[1778034702009,31.64,81105.52,30.6,0.82948,0.0004,5.13709]
[1778034704022,31.64,81104.2,30.6,0.82898,0.0004,5.14673]
[1778034705030,31.63,81103.1,30.6,0.82855,0.0004,5.15486]
[1778034706037,31.63,81101.92,30.6,0.82809,0.0004,5.16359]
[1778034711072,31.63,81104.19,30.6,0.82905,0.0004,5.14539]
[1778034712078,31.62,81109.36,30.6,0.8311,0.00039,5.10606]
[1778034713086,31.62,81111.35,30.6,0.83189,0.00039,5.09085]
[1778034714093,31.62,81114.14,30.6,0.83298,0.00039,5.06959]
[1778034715100,31.62,81109.34,30.6,0.83111,0.00039,5.10588]
[1778034716106,31.62,81108.26,30.6,0.83069,0.00039,5.11392]
[1778034717114,31.62,81106.91,30.6,0.83017,0.00039,5.124]
[1778034718121,31.62,81104.84,30.6,0.82935,0.0004,5.13952]
[1778034719128,31.62,81101.79,30.6,0.82815,0.0004,5.16243]
[1778034723156,31.61,81100.14,30.6,0.82754,0.0004,5.17409]
[1778034724163,31.61,81098.79,30.6,0.82701,0.0004,5.18409]
[1778034727184,31.61,81094.92,30.6,0.8255,0.0004,5.21267]
[1778034731212,31.6,81099.69,30.6,0.82746,0.0004,5.17553]
[1778034732218,31.6,81104.4,30.6,0.82935,0.0004,5.13965]
[1778034734233,31.6,81103.27,30.6,0.82892,0.0004,5.14786]
[1778034736247,31.59,81106.97,30.6,0.8304,0.00039,5.11947]
[1778034737254,31.59,81110.73,30.6,0.83189,0.00039,5.09081]
[1778034738261,31.59,81115.51,30.6,0.83376,0.00039,5.05443]
[1778034739268,31.59,81117.24,30.6,0.83444,0.00039,5.04123]
[1778034740275,31.59,81121.98,30.6,0.83628,0.00039,5.0052]
[1778034742289,31.59,81124.72,30.6,0.83733,0.00038,4.98439]
[1778034747325,31.58,81128.52,30.6,0.83883,0.00038,4.95458]
[1778034752360,31.58,81129.1,30.6,0.83947,0.00038,4.93426]
[1778034756387,31.57,81127.38,30.6,0.83885,0.00038,4.94658]
[1778034758402,31.57,81118.42,30.6,0.83542,0.00039,5.01428]
[1778034759409,31.57,81122.48,30.6,0.83699,0.00039,4.9834]
[1778034760416,31.57,81124.45,30.6,0.83775,0.00038,4.96844]
[1778034762430,31.57,81129.07,30.6,0.83953,0.00038,4.93311]
[1778034763437,31.57,81130.83,30.6,0.84021,0.00038,4.91954]
[1778034768472,31.56,81130.91,30.6,0.84028,0.00038,4.91809]
[1778034774514,31.55,81130.77,30.6,0.84028,0.00038,4.91813]
[1778034777535,31.55,81132.03,30.6,0.84078,0.00038,4.90803]
[1778034778541,31.55,81133.29,30.6,0.84127,0.00038,4.89827]
[1778034780556,31.55,81131.97,30.6,0.84078,0.00038,4.90801]
[1778034784584,31.54,81132.95,30.6,0.84119,0.00038,4.89993]
[1778034786598,31.54,81128.13,30.6,0.83937,0.00038,4.93631]
[1778034792640,31.54,81128.03,30.6,0.83933,0.00038,4.93701]
[1778034797676,31.54,81128.73,30.6,0.83958,0.00038,4.93205]
[1778034798684,31.54,81127.65,30.6,0.83916,0.00038,4.94034]
[1778034799691,31.55,81120.45,30.6,0.83639,0.00039,4.99519]
[1778034800697,31.55,81117.53,30.6,0.83526,0.00039,5.01747]
[1778034801704,31.55,81116.52,30.6,0.83486,0.00039,5.02514]
[1778034803718,31.54,81119.62,30.6,0.83607,0.00039,5.00144]
[1778034804726,31.54,81123.27,30.6,0.83748,0.00039,4.97366]
[1778034805733,31.55,81122.09,30.6,0.83703,0.00039,4.98266]
[1778034806740,31.55,81120.55,30.6,0.83643,0.00039,4.99438]
[1778034807747,31.55,81113.93,30.6,0.83386,0.00039,5.04471]
[1778034808754,31.54,81111.99,30.6,0.8331,0.00039,5.05938]
[1778034811777,31.54,81111.41,30.6,0.83326,0.00039,5.0486]
[1778034812784,31.54,81109.03,30.6,0.83233,0.00039,5.0666]
[1778034816813,31.54,81102.94,30.6,0.82994,0.0004,5.11246]
[1778034817820,31.54,81099.71,30.6,0.82866,0.0004,5.13681]
[1778034819834,31.54,81097.61,30.6,0.82784,0.0004,5.15237]
[1778034820841,31.53,81098.74,30.6,0.8283,0.0004,5.14359]
[1778034825876,31.53,81098.86,30.6,0.8284,0.0004,5.14169]
[1778034828897,31.53,81097.47,30.6,0.82784,0.0004,5.1523]
[1778034832925,31.53,81096.24,30.6,0.82735,0.0004,5.16165]
[1778034836953,31.53,81099.28,30.6,0.82857,0.0004,5.13859]
[1778034838967,31.53,81100.46,30.6,0.82903,0.0004,5.12971]
[1778034841988,31.53,81102.02,30.6,0.82965,0.0004,5.118]
[1778034845009,31.53,81099.48,30.6,0.82863,0.0004,5.13748]
[1778034847023,31.53,81095.53,30.6,0.82704,0.0004,5.16752]
[1778034849037,31.53,81094.49,30.6,0.82662,0.0004,5.17539]
[1778034854072,31.53,81093.56,30.6,0.82625,0.0004,5.1824]
[1778034858100,31.53,81092.43,30.6,0.8258,0.0004,5.1909]
[1778034859107,31.53,81091.06,30.6,0.82525,0.0004,5.20126]
[1778034860114,31.53,81088.51,30.6,0.82421,0.00041,5.22054]
[1778034862128,31.53,81090.83,30.6,0.82516,0.0004,5.20285]
[1778034863159,31.53,81092.09,30.6,0.82567,0.0004,5.19327]
[1778034865492,31.53,81085.13,30.6,0.82285,0.00041,5.24593]
[1778034866202,31.53,81081.53,30.6,0.82138,0.00041,5.27307]
[1778034868216,31.53,81082.66,30.6,0.82186,0.00041,5.26429]
[1778034871237,31.52,81080.42,30.6,0.82132,0.00041,5.26599]
[1778034876272,31.52,81080.25,30.6,0.82128,0.00041,5.2667]
[1778034880300,31.52,81078.64,30.6,0.82064,0.00041,5.27854]
[1778034884277,31.51,81077.94,30.6,0.82037,0.00041,5.28344]
[1778034884328,31.51,81074.4,30.6,0.81891,0.00041,5.31005]
[1778034885335,31.51,81073.21,30.6,0.81843,0.00042,5.31887]
[1778034886365,31.51,81073.21,30.6,0.81843,0.00042,5.31887]
[1778034886398,31.51,81070.9,30.6,0.81748,0.00042,5.33613]
[1778034887432,31.51,81070.9,30.6,0.81748,0.00042,5.33613]
[1778034887474,31.51,81067.63,30.6,0.81612,0.00042,5.36071]
[1778034888356,31.51,81065.47,30.6,0.81522,0.00042,5.37675]
[1778034889363,31.51,81060.1,30.6,0.81297,0.00042,5.41702]
[1778034890374,31.51,81058.79,30.6,0.81241,0.00042,5.4269]
[1778034891379,31.51,81056.12,30.6,0.81127,0.00043,5.44698]
[1778034892386,31.51,81057.22,30.6,0.81174,0.00042,5.43874]
[1778034893393,31.51,81058.76,30.6,0.81239,0.00042,5.42721]
[1778034894400,31.51,81059.83,30.6,0.81284,0.00042,5.41922]
[1778034896414,31.51,81058.82,30.6,0.81241,0.00042,5.42692]
[1778034897421,31.51,81056.76,30.6,0.81153,0.00043,5.44243]
[1778034897556,31.51,81056.76,30.6,0.81153,0.00043,5.44243]
[1778034902456,31.51,81053.23,30.6,0.81002,0.00043,5.46903]
[1778034903463,31.51,81051.8,30.6,0.80941,0.00043,5.47979]
[1778034904470,31.51,81048.61,30.6,0.80804,0.00043,5.5037]
[1778034905477,31.51,81050.89,30.6,0.80901,0.00043,5.48665]
[1778034910512,31.51,81050.48,30.6,0.80883,0.00043,5.48983]
[1778034915547,31.51,81049.51,30.6,0.80841,0.00043,5.49717]
[1778034920582,31.51,81055.5,30.6,0.81098,0.00043,5.45208]
[1778034921589,31.51,81058.35,30.6,0.8122,0.00042,5.43062]
[1778034923603,31.51,81066.02,30.6,0.81544,0.00042,5.37286]
[1778034924610,31.51,81068.85,30.6,0.81662,0.00042,5.35157]
[1778034925617,31.51,81067.72,30.6,0.81615,0.00042,5.36015]
[1778034926624,31.51,81070.52,30.6,0.81733,0.00042,5.33887]
[1778034927633,31.51,81073.78,30.6,0.81869,0.00041,5.31412]
[1778034928646,31.51,81075.75,30.6,0.81951,0.00041,5.29913]
[1778034929652,31.51,81077.02,30.6,0.82004,0.00041,5.28943]
[1778034930659,31.51,81078.03,30.6,0.82047,0.00041,5.28171]
[1778034933681,31.51,81077.69,30.6,0.8207,0.00041,5.26918]
[1778034934688,31.5,81078.97,30.6,0.82124,0.00041,5.25938]
[1778034937708,31.5,81073.07,30.6,0.81881,0.00042,5.30364]
[1778034938715,31.5,81071.59,30.6,0.8182,0.00042,5.31471]
[1778034939723,31.5,81069.45,30.6,0.81732,0.00042,5.3307]
[1778034940730,31.5,81066.55,30.6,0.81612,0.00042,5.35239]
[1778034945765,31.49,81067.31,30.6,0.81649,0.00042,5.3456]
[1778034948787,31.49,81064.62,30.6,0.8154,0.00042,5.36526]
[1778034950801,31.48,81062.88,30.6,0.81469,0.00042,5.37795]
[1778034954829,31.48,81064.25,30.6,0.81532,0.00042,5.36666]
[1778034958909,31.47,81064.11,30.6,0.81528,0.00042,5.36728]
[1778034959238,31.47,81066.66,30.6,0.81639,0.00042,5.34748]
[1778034960178,31.47,81083.99,30.6,0.82358,0.00041,5.21613]
[1778034960871,31.47,81088.01,30.6,0.82522,0.00041,5.18562]
[1778034961878,31.47,81088.15,30.6,0.82528,0.00041,5.18451]
[1778034963892,31.47,81085.76,30.6,0.8243,0.00041,5.20263]
[1778034964899,31.47,81083.84,30.6,0.82352,0.00041,5.21717]
[1778034968927,31.47,81082.31,30.6,0.8229,0.00041,5.22859]
[1778034970941,31.47,81080.91,30.6,0.82231,0.00041,5.23954]
[1778034972955,31.47,81078.72,30.6,0.82139,0.00041,5.25645]
[1778034976983,31.47,81080.12,30.6,0.82195,0.00041,5.24621]
[1778034980015,31.47,81074.84,30.6,0.81978,0.00041,5.28608]
[1778034981012,31.47,81071.24,30.6,0.81828,0.00042,5.31323]
[1778034984033,31.47,81074.78,30.6,0.81977,0.00041,5.28615]
[1778034985040,31.47,81077.02,30.6,0.8207,0.00041,5.26913]
[1778034986047,31.47,81081.37,30.6,0.8225,0.00041,5.23613]
[1778034987054,31.47,81082.82,30.6,0.82309,0.00041,5.22507]
[1778034988061,31.47,81083.77,30.6,0.8235,0.00041,5.21764]
[1778034993096,31.47,81085.11,30.6,0.82442,0.00041,5.19231]
[1778034995110,31.47,81087.66,30.6,0.82547,0.00041,5.17291]
[1778034996117,31.47,81088.75,30.6,0.82591,0.00041,5.16463]
[1778034998131,31.47,81089.9,30.6,0.82637,0.00041,5.15592]
[1778035000145,31.46,81093.01,30.6,0.82764,0.0004,5.13217]
[1778035001152,31.46,81094.28,30.6,0.82816,0.0004,5.12241]
[1778035002159,31.46,81095.81,30.6,0.82878,0.0004,5.11067]
[1778035003166,31.46,81100.3,30.6,0.83058,0.0004,5.07641]
[1778035005601,31.46,81106.19,30.6,0.83293,0.0004,5.03145]
[1778035006187,31.46,81109.8,30.6,0.83435,0.00039,5.00394]
[1778035007194,31.46,81111.89,30.6,0.83517,0.00039,4.98805]
[1778035010214,31.46,81112.99,30.6,0.83559,0.00039,4.97985]
[1778035012229,31.46,81113.85,30.6,0.83592,0.00039,4.97343]
[1778035016257,31.46,81112.29,30.6,0.83531,0.00039,4.98539]
[1778035017264,31.46,81110.68,30.6,0.83469,0.00039,4.9974]
[1778035019277,31.46,81108.08,30.6,0.83369,0.00039,5.01668]
[1778035022562,31.45,81104.96,30.6,0.8325,0.0004,5.03958]
[1778035023306,31.45,81103.85,30.6,0.83208,0.0004,5.04772]
[1778035024313,31.45,81101.72,30.6,0.83125,0.0004,5.06362]
[1778035025472,31.45,81095.26,30.6,0.82866,0.0004,5.11278]
[1778035026327,31.45,81091.43,30.6,0.82712,0.0004,5.14182]
[1778035027334,31.45,81089.27,30.6,0.82626,0.00041,5.1581]
[1778035032369,31.44,81090.65,30.6,0.82686,0.00041,5.14687]
[1778035034383,31.44,81092.74,30.6,0.82771,0.0004,5.13071]
[1778035036397,31.44,81093.62,30.6,0.82808,0.0004,5.12378]
[1778035038411,31.44,81109.83,30.6,0.83455,0.00039,5.00001]
[1778035039418,31.44,81118.92,30.6,0.83812,0.00039,4.93035]
[1778035040425,31.43,81121.61,30.6,0.83917,0.00039,4.90962]
[1778035041561,31.43,81120.5,30.6,0.83875,0.00039,4.91794]
[1778035042439,31.43,81118.03,30.6,0.8378,0.00039,4.93663]
[1778035043446,31.43,81116.65,30.6,0.83727,0.00039,4.94697]
[1778035046467,31.43,81113.89,30.6,0.83623,0.00039,4.96741]
[1778035051714,31.42,81113.71,30.6,0.83654,0.00039,4.95344]
[1778035052511,31.42,81114.77,30.6,0.83696,0.00039,4.94539]
[1778035057546,31.43,81114.95,30.6,0.83701,0.00039,4.94428]
[1778035061574,31.43,81113.99,30.6,0.83662,0.00039,4.95203]
[1778035066609,31.43,81114.02,30.6,0.8366,0.00039,4.95232]
[1778035071644,31.44,81114.48,30.6,0.83676,0.00039,4.9493]
[1778035072650,31.43,81116.6,30.6,0.83759,0.00039,4.93296]
[1778035073658,31.44,81117.47,30.6,0.83792,0.00039,4.92644]
[1778035074665,31.44,81120.22,30.6,0.83898,0.00039,4.90557]
[1778035075672,31.44,81121.75,30.6,0.83958,0.00039,4.89378]
[1778035076678,31.43,81123.36,30.6,0.84021,0.00039,4.88133]
[1778035078693,31.43,81125.97,30.6,0.84122,0.00038,4.86119]
[1778035082721,31.43,81122.98,30.6,0.84009,0.00039,4.88359]
[1778035083727,31.43,81119.62,30.6,0.8388,0.00039,4.90911]
[1778035084735,31.43,81120.75,30.6,0.83925,0.00039,4.90031]
[1778035085742,31.43,81122.52,30.6,0.83994,0.00039,4.88663]
[1778035087756,31.43,81123.52,30.6,0.84034,0.00039,4.87869]
[1778035090777,31.42,81124.74,30.6,0.84083,0.00038,4.86898]
[1778035091784,31.42,81126.19,30.6,0.84139,0.00038,4.85778]
[1778035093798,31.42,81129.15,30.6,0.84254,0.00038,4.83495]
[1778035094805,31.42,81131.84,30.6,0.84356,0.00038,4.81431]
[1778035097825,31.42,81133.04,30.6,0.84403,0.00038,4.80498]
[1778035101854,31.42,81134.21,30.6,0.84446,0.00038,4.79616]
[1778035107709,31.42,81133.98,30.6,0.84438,0.00038,4.79778]
[1778035107896,31.42,81139.93,30.6,0.84663,0.00038,4.75225]
[1778035108861,31.42,81139.93,30.6,0.84663,0.00038,4.75225]
[1778035109348,31.42,81139.93,30.6,0.84663,0.00038,4.75225]
[1778035109449,31.42,81144.31,30.6,0.84829,0.00037,4.71833]
[1778035110201,31.42,81144.31,30.6,0.84829,0.00037,4.71833]
[1778035110371,31.42,81144.31,30.6,0.84829,0.00037,4.71833]
[1778035110616,31.41,81151.47,30.6,0.85095,0.00037,4.6635]
[1778035110919,31.41,81150.43,30.6,0.85056,0.00037,4.67144]
[1778035115954,31.41,81151.45,30.6,0.85134,0.00037,4.64809]
[1778035117968,31.41,81150.05,30.6,0.85083,0.00037,4.65856]
[1778035119356,31.41,81150.05,30.6,0.85083,0.00037,4.65856]
[1778035119434,31.41,81151.35,30.6,0.85132,0.00037,4.64841]
[1778035120161,31.41,81156.96,30.6,0.85338,0.00036,4.6055]
[1778035120989,31.41,81163.19,30.6,0.85564,0.00036,4.558]
[1778035121996,31.41,81167.4,30.6,0.85716,0.00036,4.52589]
[1778035124011,31.41,81168.59,30.6,0.85758,0.00036,4.51691]
[1778035126125,31.4,81169.7,30.6,0.85801,0.00036,4.50774]
[1778035127032,31.4,81170.85,30.6,0.85842,0.00036,4.49899]
[1778035128039,31.4,81169.98,30.6,0.85812,0.00036,4.50538]
[1778035133074,31.39,81170.06,30.6,0.85821,0.00036,4.50345]
[1778035134081,31.39,81166.7,30.6,0.85702,0.00036,4.52881]
[1778035135088,31.39,81161.77,30.6,0.85526,0.00036,4.56612]
[1778035137102,31.39,81158.35,30.6,0.85404,0.00036,4.59159]
[1778035139116,31.38,81157.35,30.6,0.85371,0.00036,4.59854]
[1778035140123,31.38,81156.53,30.6,0.85343,0.00036,4.60446]
[1778035143144,31.37,81153.57,30.6,0.8524,0.00037,4.62601]
[1778035146165,31.37,81155.42,30.6,0.85313,0.00037,4.61075]
[1778035147172,31.36,81156.8,30.6,0.85365,0.00036,4.59986]
[1778035148178,31.36,81160.48,30.6,0.855,0.00036,4.57142]
[1778035151199,31.36,81161.76,30.6,0.85551,0.00036,4.56075]
[1778035152207,31.36,81160.26,30.6,0.85498,0.00036,4.57192]
[1778035157242,31.35,81159.51,30.6,0.85478,0.00036,4.57615]
[1778035160264,31.34,81157.91,30.6,0.85424,0.00036,4.58747]
[1778035165299,31.33,81157.14,30.6,0.85403,0.00036,4.59179]
[1778035166164,31.33,81157.14,30.6,0.85403,0.00036,4.59179]
[1778035166169,31.33,81157.14,30.6,0.85403,0.00036,4.59179]
[1778035172348,31.32,81157.07,30.6,0.85448,0.00036,4.57509]
[1778035175369,31.31,81162.66,30.6,0.85655,0.00036,4.5315]
[1778035176376,31.31,81167.22,30.6,0.8582,0.00036,4.49644]
[1778035177382,31.31,81170.05,30.6,0.85922,0.00036,4.47465]
[1778035179397,31.31,81172.16,30.6,0.85999,0.00035,4.45824]
[1778035180404,31.31,81170.58,30.6,0.85943,0.00036,4.47015]
[1778035181411,31.31,81167.64,30.6,0.85839,0.00036,4.49243]
[1778035182417,31.3,81164.82,30.6,0.85739,0.00036,4.51379]
[1778035183425,31.3,81162.93,30.6,0.85672,0.00036,4.52802]
[1778035188462,31.3,81158.09,30.6,0.85502,0.00036,4.56389]
[1778035189469,31.29,81152.76,30.6,0.85308,0.00037,4.60441]
[1778035190476,31.29,81147.75,30.6,0.85125,0.00037,4.64246]
[1778035193497,31.29,81146.16,30.6,0.85071,0.00037,4.65354]
[1778035196518,31.28,81143.63,30.6,0.84983,0.00037,4.67177]
[1778035197524,31.28,81155.25,30.6,0.85414,0.00037,4.5823]
[1778035198532,31.27,81158.79,30.6,0.85544,0.00036,4.5549]
[1778035201553,31.27,81160.09,30.6,0.85595,0.00036,4.54416]
[1778035201866,31.27,81160.09,30.6,0.85595,0.00036,4.54416]
[1778035203567,31.27,81167.64,30.6,0.85869,0.00036,4.48592]
[1778035204747,31.27,81177.86,30.6,0.86232,0.00035,4.40773]
[1778035205582,31.26,81184.21,30.6,0.86456,0.00035,4.359]
[1778035206321,31.26,81184.21,30.6,0.86456,0.00035,4.359]
[1778035206588,31.26,81185.13,30.6,0.86489,0.00035,4.3517]
[1778035207305,31.26,81185.13,30.6,0.86489,0.00035,4.3517]
[1778035207595,31.26,81193.23,30.6,0.86768,0.00034,4.29016]
[1778035208602,31.26,81189.31,30.6,0.86633,0.00034,4.32001]
[1778035209609,31.26,81191.97,30.6,0.86726,0.00034,4.29956]
[1778035210616,31.26,81187.87,30.6,0.86586,0.00035,4.33049]
[1778035211623,31.26,81184.13,30.6,0.86457,0.00035,4.35867]
[1778035214644,31.25,81183.24,30.6,0.86431,0.00035,4.36454]
[1778035219679,31.24,81183.16,30.6,0.86435,0.00035,4.3636]
[1778035224714,31.23,81184.52,30.6,0.86489,0.00035,4.3517]
[1778035229749,31.22,81184.92,30.6,0.8651,0.00035,4.34719]
[1778035232770,31.22,81187.77,30.6,0.86647,0.00035,4.31021]
[1778035233777,31.22,81189.44,30.6,0.86704,0.00034,4.29756]
[1778035236798,31.22,81188.43,30.6,0.86668,0.00034,4.30542]
[1778035241917,31.23,81188.21,30.6,0.86658,0.00034,4.30765]
[1778035246952,31.23,81189.06,30.6,0.86684,0.00034,4.30207]
[1778035251988,31.23,81189.15,30.6,0.86686,0.00034,4.30161]
[1778035255009,31.24,81191.67,30.6,0.86772,0.00034,4.28261]
[1778035256016,31.24,81193.57,30.6,0.86836,0.00034,4.26823]
[1778035257023,31.24,81194.94,30.6,0.86883,0.00034,4.25791]
[1778035261051,31.23,81198.51,30.6,0.87006,0.00034,4.23038]
[1778035262058,31.23,81204.62,30.6,0.87211,0.00033,4.18425]
[1778035263065,31.23,81203.54,30.6,0.87175,0.00034,4.19253]
[1778035264072,31.24,81202.68,30.6,0.87145,0.00034,4.19921]
[1778035269107,31.24,81203.82,30.6,0.8718,0.00034,4.19138]
[1778035270114,31.24,81202.96,30.6,0.8715,0.00034,4.19804]
[1778035272638,31.24,81205.24,30.6,0.87224,0.00033,4.18128]
[1778035273135,31.24,81206.0,30.6,0.8725,0.00033,4.17554]
[1778035274142,31.24,81207.33,30.6,0.87293,0.00033,4.16567]
[1778035278170,31.25,81208.64,30.6,0.87336,0.00033,4.15602]
[1778035279177,31.25,81213.24,30.6,0.87488,0.00033,4.12128]
[1778035281191,31.25,81212.14,30.6,0.87453,0.00033,4.12949]
[1778035283205,31.25,81213.03,30.6,0.87479,0.00033,4.12354]
[1778035288240,31.26,81212.95,30.6,0.87471,0.00033,4.1254]
[1778035289521,31.26,81212.12,30.6,0.87442,0.00033,4.13189]
[1778035290939,31.26,81208.44,30.6,0.87319,0.00033,4.15987]
[1778035291687,31.26,81205.76,30.6,0.87266,0.00033,4.16531]
[1778035293275,31.26,81206.8,30.6,0.87299,0.00033,4.15785]
[1778035296296,31.27,81212.0,30.6,0.87469,0.00033,4.11928]
[1778035297303,31.27,81214.71,30.6,0.87557,0.00033,4.09916]
[1778035300324,31.27,81216.33,30.6,0.87606,0.00033,4.08787]
[1778035304352,31.28,81217.31,30.6,0.87633,0.00033,4.08176]
[1778035305359,31.28,81219.51,30.6,0.87703,0.00033,4.06557]
[1778035306366,31.28,81223.52,30.6,0.87833,0.00032,4.03559]
[1778035308380,31.28,81224.89,30.6,0.87876,0.00032,4.02555]
[1778035309386,31.28,81224.16,30.6,0.87852,0.00032,4.03113]
[1778035310394,31.29,81225.47,30.6,0.87894,0.00032,4.02144]
[1778035311401,31.29,81226.68,30.6,0.87933,0.00032,4.01251]
[1778035313414,31.29,81228.71,30.6,0.87997,0.00032,3.99761]
[1778035316437,31.29,81230.11,30.6,0.88039,0.00032,3.98761]
[1778035321471,31.29,81233.56,30.6,0.88146,0.00032,3.96272]
[1778035322463,31.29,81233.56,30.6,0.88146,0.00032,3.96272]
[1778035322539,31.29,81233.56,30.6,0.88146,0.00032,3.96272]
[1778035322609,31.3,81238.17,30.6,0.8829,0.00031,3.92865]
[1778035323834,31.3,81241.66,30.6,0.884,0.00031,3.90282]
[1778035324493,31.3,81245.41,30.6,0.88516,0.00031,3.87516]
[1778035326506,31.3,81246.28,30.6,0.88542,0.00031,3.86901]
[1778035328521,31.3,81249.24,30.6,0.88632,0.00031,3.84746]
[1778035330535,31.3,81252.11,30.6,0.88718,0.00031,3.82669]
[1778035331542,31.3,81252.93,30.6,0.88742,0.00031,3.82088]
[1778035332549,31.3,81251.88,30.6,0.88709,0.00031,3.82884]
[1778035337584,31.31,81252.36,30.6,0.88719,0.00031,3.82641]
[1778035340605,31.31,81254.49,30.6,0.88782,0.0003,3.81143]
[1778035342619,31.32,81257.92,30.6,0.88884,0.0003,3.78675]
[1778035347654,31.33,81258.16,30.6,0.88883,0.0003,3.78684]
[1778035350674,31.34,81252.07,30.6,0.88692,0.00031,3.83304]
[1778035351682,31.34,81246.88,30.6,0.88567,0.00031,3.85688]
[1778035352689,31.34,81244.08,30.6,0.88479,0.00031,3.87793]
[1778035353696,31.34,81242.88,30.6,0.8844,0.00031,3.88715]
[1778035357724,31.35,81241.4,30.6,0.88388,0.00031,3.89942]
[1778035362973,31.36,81241.78,30.6,0.88395,0.00031,3.89789]
[1778035362759,31.36,81239.49,30.6,0.88322,0.00031,3.91516]
[1778035363766,31.36,81226.65,30.6,0.87913,0.00032,4.01088]
[1778035364145,31.36,81226.65,30.6,0.87913,0.00032,4.01088]
[1778035364773,31.36,81223.09,30.6,0.87797,0.00032,4.0376]
[1778035365780,31.36,81221.05,30.6,0.8773,0.00032,4.05296]
[1778035366787,31.36,81217.48,30.6,0.87614,0.00033,4.07977]
[1778035367794,31.36,81213.23,30.6,0.87474,0.00033,4.11168]
[1778035368801,31.36,81212.17,30.6,0.87439,0.00033,4.11964]
[1778035369808,31.36,81209.87,30.6,0.87363,0.00033,4.13691]
[1778035372829,31.36,81208.75,30.6,0.87326,0.00033,4.14524]
[1778035377865,31.36,81207.99,30.6,0.87302,0.00033,4.15073]
[1778035379879,31.36,81206.9,30.6,0.87266,0.00033,4.15883]
[1778035382900,31.36,81205.5,30.6,0.8722,0.00033,4.16917]
[1778035383907,31.36,81202.35,30.6,0.87115,0.00034,4.19282]
[1778035384914,31.36,81200.39,30.6,0.87049,0.00034,4.20749]
[1778035389949,31.35,81200.96,30.6,0.87071,0.00034,4.20256]
[1778035391963,31.35,81203.15,30.6,0.87146,0.00034,4.18581]
[1778035394984,31.35,81201.41,30.6,0.87089,0.00034,4.19863]
[1778035404047,31.35,81200.6,30.6,0.87066,0.00034,4.20367]
[1778035404781,31.35,81200.6,30.6,0.87066,0.00034,4.20367]
[1778035405054,31.34,81195.92,30.6,0.86908,0.00034,4.23888]
[1778035405873,31.34,81195.92,30.6,0.86908,0.00034,4.23888]
[1778035406061,31.35,81184.29,30.6,0.86508,0.00035,4.32707]
[1778035407067,31.35,81182.67,30.6,0.86452,0.00035,4.33937]
[1778035412103,31.35,81183.04,30.6,0.86502,0.00035,4.32141]
[1778035417138,31.35,81183.6,30.6,0.86522,0.00035,4.31721]
[1778035419153,31.35,81185.07,30.6,0.86572,0.00035,4.3061]
[1778035421567,31.35,81183.84,30.6,0.86529,0.00035,4.31551]
[1778035422089,31.35,81183.84,30.6,0.86529,0.00035,4.31551]
[1778035422174,31.35,81181.19,30.6,0.86437,0.00035,4.33562]
[1778035426202,31.35,81179.79,30.6,0.86388,0.00035,4.34627]
[1778035433251,31.35,81179.91,30.6,0.86393,0.00035,4.34526]
[1778035436745,31.35,81180.4,30.6,0.8641,0.00035,4.3415]
[1778035436753,31.35,81179.37,30.6,0.86374,0.00035,4.3493]
[1778035438055,31.35,81179.37,30.6,0.86374,0.00035,4.3493]
[1778035437279,31.35,81177.5,30.6,0.86309,0.00035,4.3635]
[1778035438593,31.34,81176.01,30.6,0.86256,0.00035,4.37475]
[1778035439293,31.34,81173.69,30.6,0.86175,0.00035,4.3924]
[1778035442314,31.34,81177.5,30.6,0.8631,0.00035,4.36319]
[1778035444328,31.34,81176.22,30.6,0.86266,0.00035,4.37279]
[1778035449363,31.34,81176.0,30.6,0.86259,0.00035,4.37418]
[1778035451377,31.34,81179.23,30.6,0.86373,0.00035,4.34944]
[1778035453391,31.34,81180.2,30.6,0.86408,0.00035,4.34201]
[1778035454398,31.34,81177.82,30.6,0.86324,0.00035,4.36008]
[1778035455405,31.34,81176.4,30.6,0.86275,0.00035,4.37083]
[1778035460440,31.34,81176.34,30.6,0.86274,0.00035,4.37099]
[1778035463461,31.33,81178.2,30.6,0.86341,0.00035,4.35639]
[1778035465474,31.33,81175.57,30.6,0.8625,0.00035,4.37603]
[1778035466481,31.33,81172.84,30.6,0.86154,0.00035,4.39674]
[1778035471517,31.33,81172.34,30.6,0.86177,0.00035,4.38495]
[1778035473531,31.33,81171.06,30.6,0.86132,0.00036,4.39453]
[1778035478566,31.33,81171.48,30.6,0.86149,0.00035,4.39089]
[1778035481586,31.32,81174.5,30.6,0.86257,0.00035,4.36765]
[1778035486622,31.32,81175.35,30.6,0.86288,0.00035,4.36093]
[1778035490650,31.32,81178.37,30.6,0.86395,0.00035,4.33778]
[1778035491657,31.32,81179.67,30.6,0.86441,0.00035,4.32789]
[1778035492876,31.32,81179.67,30.6,0.86441,0.00035,4.32789]
[1778035492976,31.32,81177.11,30.6,0.86352,0.00035,4.34706]
[1778035493671,31.32,81186.25,30.6,0.86672,0.00035,4.27734]
[1778035494678,31.32,81193.25,30.6,0.86914,0.00034,4.22411]
[1778035495685,31.32,81196.92,30.6,0.87039,0.00034,4.19621]
[1778035496691,31.31,81197.98,30.6,0.87076,0.00034,4.1881]
[1778035497699,31.31,81199.19,30.6,0.87118,0.00034,4.17868]
[1778035498706,31.31,81200.05,30.6,0.87147,0.00034,4.1721]
[1778035500720,31.31,81200.81,30.6,0.87175,0.00034,4.16585]
[1778035501727,31.31,81195.42,30.6,0.86994,0.00034,4.2063]
[1778035502733,31.31,81193.87,30.6,0.86943,0.00034,4.21771]
[1778035503741,31.3,81194.79,30.6,0.86975,0.00034,4.21043]
[1778035505755,31.3,81196.45,30.6,0.87034,0.00034,4.19742]
[1778035506761,31.3,81201.84,30.6,0.87216,0.00034,4.15661]
[1778035507769,31.3,81204.11,30.6,0.87293,0.00033,4.13943]
[1778035508182,31.3,81204.11,30.6,0.87293,0.00033,4.13943]
[1778035512813,31.3,81206.67,30.6,0.87379,0.00033,4.11997]
[1778035513820,31.3,81205.37,30.6,0.87336,0.00033,4.12975]
[1778035514831,31.3,81206.19,30.6,0.87363,0.00033,4.12354]
[1778035515834,31.3,81208.06,30.6,0.87426,0.00033,4.10945]
[1778035516841,31.3,81211.61,30.6,0.87543,0.00033,4.08277]
[1778035519862,31.3,81215.29,30.6,0.87664,0.00033,4.05508]
[1778035521875,31.3,81216.91,30.6,0.87718,0.00033,4.04272]
[1778035523890,31.3,81215.05,30.6,0.87658,0.00033,4.05649]
[1778035524897,31.3,81217.13,30.6,0.87727,0.00033,4.04079]
[1778035529932,31.29,81217.91,30.6,0.87754,0.00033,4.03458]
[1778035530939,31.29,81222.06,30.6,0.87889,0.00032,4.00346]
[1778035533960,31.29,81223.31,30.6,0.87967,0.00032,3.97913]
[1778035534967,31.29,81221.72,30.6,0.87915,0.00032,3.99102]
[1778035535974,31.29,81218.64,30.6,0.87815,0.00033,4.01405]
[1778035536980,31.29,81215.85,30.6,0.87724,0.00033,4.03491]
[1778035537988,31.29,81212.64,30.6,0.87619,0.00033,4.05892]
[1778035538995,31.29,81211.82,30.6,0.87592,0.00033,4.06517]
[1778035542016,31.29,81212.74,30.6,0.87622,0.00033,4.05816]
[1778035543022,31.29,81211.88,30.6,0.87594,0.00033,4.06472]
[1778035548057,31.3,81212.21,30.6,0.87602,0.00033,4.06272]
[1778035553093,31.3,81212.3,30.6,0.87603,0.00033,4.06256]
[1778035554100,31.3,81219.07,30.6,0.87824,0.00033,4.01194]
[1778035555107,31.3,81222.21,30.6,0.87925,0.00032,3.98865]
[1778035557121,31.3,81223.85,30.6,0.87976,0.00032,3.97684]
[1778035558127,31.3,81227.45,30.6,0.88091,0.00032,3.95023]
[1778035559135,31.31,81224.24,30.6,0.87987,0.00032,3.97442]
[1778035561149,31.31,81227.89,30.6,0.88103,0.00032,3.94748]
[1778035562155,31.31,81231.19,30.6,0.88208,0.00032,3.923]
[1778035563163,31.31,81228.83,30.6,0.88132,0.00032,3.94066]
[1778035564170,31.31,81233.33,30.6,0.88275,0.00032,3.90729]
[1778035565177,31.31,81236.44,30.6,0.88373,0.00031,3.88434]
[1778035566184,31.31,81235.18,30.6,0.88332,0.00032,3.89384]
[1778035567191,31.31,81236.72,30.6,0.8838,0.00031,3.88256]
[1778035568198,31.31,81237.59,30.6,0.88407,0.00031,3.87627]
[1778035571218,31.32,81238.84,30.6,0.88444,0.00031,3.8675]
[1778035572229,31.32,81234.98,30.6,0.88322,0.00032,3.89626]
[1778035573236,31.32,81231.24,30.6,0.88203,0.00032,3.92415]
[1778035575250,31.32,81230.44,30.6,0.88177,0.00032,3.93027]
[1778035576257,31.32,81227.73,30.6,0.8809,0.00032,3.95052]
[1778035577264,31.32,81226.37,30.6,0.88046,0.00032,3.9607]
[1778035578271,31.32,81228.24,30.6,0.88106,0.00032,3.9468]
[1778035579278,31.32,81231.7,30.6,0.88215,0.00032,3.92132]
[1778035582299,31.32,81231.05,30.6,0.88191,0.00032,3.92699]
[1778035587334,31.33,81232.43,30.6,0.88233,0.00032,3.91708]
[1778035589347,31.33,81236.94,30.6,0.88375,0.00031,3.88381]
[1778035591363,31.33,81241.53,30.6,0.88555,0.00031,3.83514]
[1778035592368,31.33,81239.3,30.6,0.88484,0.00031,3.85175]
[1778035596397,31.33,81237.8,30.6,0.88435,0.00031,3.86352]
[1778035597404,31.33,81234.47,30.6,0.88329,0.00032,3.88834]
[1778035599418,31.34,81233.48,30.6,0.88297,0.00032,3.89593]
[1778035600426,31.34,81234.97,30.6,0.88343,0.00032,3.885]
[1778035605461,31.34,81234.66,30.6,0.8833,0.00032,3.88822]
[1778035610497,31.35,81233.68,30.6,0.88293,0.00032,3.89695]
[1778035611824,31.35,81233.68,30.6,0.88293,0.00032,3.89695]
[1778035611928,31.35,81232.17,30.6,0.88242,0.00032,3.90871]
[1778035612512,31.35,81236.44,30.6,0.88377,0.00031,3.87708]
[1778035613518,31.35,81239.11,30.6,0.88461,0.00031,3.8574]
[1778035619560,31.36,81238.7,30.6,0.88444,0.00031,3.86142]
[1778035624595,31.36,81234.86,30.6,0.8832,0.00032,3.89057]
[1778035626609,31.37,81233.71,30.6,0.88283,0.00032,3.89931]
[1778035627616,31.37,81234.47,30.6,0.88306,0.00032,3.89377]
[1778035631644,31.37,81233.58,30.6,0.88276,0.00032,3.90077]
[1778035633657,31.37,81234.24,30.6,0.88296,0.00032,3.89606]
[1778035634665,31.37,81235.9,30.6,0.88348,0.00032,3.88386]
[1778035639699,31.37,81234.93,30.6,0.88316,0.00032,3.89158]
[1778035644735,31.38,81231.5,30.6,0.88205,0.00032,3.91744]
[1778035646749,31.38,81230.66,30.6,0.88178,0.00032,3.92378]
[1778035647756,31.38,81229.78,30.6,0.8815,0.00032,3.93036]
[1778035648763,31.38,81229.85,30.6,0.88152,0.00032,3.92987]
[1778035649770,31.38,81231.22,30.6,0.88195,0.00032,3.91974]
[1778035650777,31.38,81232.05,30.6,0.88221,0.00032,3.91363]
[1778035655812,31.38,81231.51,30.6,0.8824,0.00032,3.90299]
[1778035656819,31.38,81230.0,30.6,0.88192,0.00032,3.91426]
[1778035657826,31.38,81230.11,30.6,0.88195,0.00032,3.91349]
[1778035658833,31.38,81229.2,30.6,0.88166,0.00032,3.92029]
[1778035662860,31.38,81229.02,30.6,0.88159,0.00032,3.92178]
[1778035664875,31.38,81230.05,30.6,0.88192,0.00032,3.91421]
[1778035665882,31.38,81230.7,30.6,0.88212,0.00032,3.90944]
[1778035666889,31.38,81231.16,30.6,0.88227,0.00032,3.90608]
[1778035667896,31.38,81230.89,30.6,0.88218,0.00032,3.90814]
[1778035668903,31.38,81230.54,30.6,0.88206,0.00032,3.9108]
[1778035670916,31.38,81230.74,30.6,0.88212,0.00032,3.90942]
[1778035671924,31.38,81230.13,30.6,0.88193,0.00032,3.91399]
[1778035674945,31.38,81230.18,30.6,0.88194,0.00032,3.91376]
[1778035675952,31.38,81233.27,30.6,0.88292,0.00032,3.89091]
[1778035676959,31.38,81236.27,30.6,0.88386,0.00031,3.86879]
[1778035680987,31.39,81234.75,30.6,0.88336,0.00032,3.88047]
[1778035681994,31.39,81235.59,30.6,0.88362,0.00032,3.87435]
[1778035683001,31.39,81232.78,30.6,0.88273,0.00032,3.89524]
[1778035685015,31.39,81234.34,30.6,0.88322,0.00032,3.88383]
[1778035688035,31.39,81237.88,30.6,0.88432,0.00031,3.85793]
[1778035689433,31.39,81238.29,30.6,0.88444,0.00031,3.85503]
[1778035690050,31.39,81245.17,30.6,0.88658,0.00031,3.80448]
[1778035691057,31.39,81247.03,30.6,0.88715,0.00031,3.79102]
[1778035693070,31.4,81249.28,30.6,0.88782,0.00031,3.77498]
[1778035695086,31.4,81252.28,30.6,0.88872,0.00031,3.75352]
[1778035696091,31.4,81254.58,30.6,0.8894,0.0003,3.73699]
[1778035698105,31.4,81255.71,30.6,0.88973,0.0003,3.72904]
[1778035700120,31.41,81254.74,30.6,0.88941,0.0003,3.73679]
[1778035701126,31.41,81253.92,30.6,0.88915,0.0003,3.7431]
[1778035702133,31.41,81255.47,30.6,0.88961,0.0003,3.73209]
[1778035705154,31.41,81254.17,30.6,0.8892,0.0003,3.74191]
[1778035708176,31.41,81253.08,30.6,0.88887,0.0003,3.74981]
[1778035711197,31.41,81246.71,30.6,0.88729,0.00031,3.78146]
[1778035712204,31.41,81244.81,30.6,0.88671,0.00031,3.79534]
[1778035715225,31.41,81243.75,30.6,0.88639,0.00031,3.80284]
[1778035716232,31.41,81242.79,30.6,0.8861,0.00031,3.8098]
[1778035718246,31.41,81243.54,30.6,0.88634,0.00031,3.80407]
[1778035720260,31.41,81242.14,30.6,0.88591,0.00031,3.81417]
[1778035721267,31.41,81243.14,30.6,0.88621,0.00031,3.80704]
[1778035722274,31.41,81247.96,30.6,0.88769,0.00031,3.77188]
[1778035723280,31.41,81254.05,30.6,0.88956,0.0003,3.72726]
[1778035728315,31.42,81253.54,30.6,0.88934,0.0003,3.73242]
[1778035729322,31.42,81255.94,30.6,0.89007,0.0003,3.71491]
[1778035729715,31.42,81255.94,30.6,0.89007,0.0003,3.71491]
[1778035730330,31.42,81260.07,30.6,0.89131,0.0003,3.68486]
[1778035731337,31.42,81264.23,30.6,0.89255,0.0003,3.65472]
[1778035732344,31.42,81263.26,30.6,0.89226,0.0003,3.66188]
[1778035734358,31.42,81265.72,30.6,0.89298,0.0003,3.64427]
[1778035735365,31.42,81267.76,30.6,0.89358,0.0003,3.62963]
[1778035736372,31.42,81266.79,30.6,0.89329,0.0003,3.63681]
[1778035738385,31.42,81269.52,30.6,0.89408,0.00029,3.61737]
[1778035739236,31.42,81269.52,30.6,0.89408,0.00029,3.61737]
[1778035746162,31.43,81270.17,30.6,0.89423,0.00029,3.61371]
[1778035747110,31.43,81262.09,30.6,0.89182,0.0003,3.67268]
[1778035747449,31.43,81258.55,30.6,0.89075,0.0003,3.69842]
[1778035748456,31.43,81257.75,30.6,0.89051,0.0003,3.7043]
[1778035750164,31.43,81258.96,30.6,0.89087,0.0003,3.6956]
[1778035752484,31.43,81259.76,30.6,0.89111,0.0003,3.68992]
[1778035757626,31.43,81259.81,30.6,0.89111,0.0003,3.68984]
[1778035757627,31.43,81259.81,30.6,0.89111,0.0003,3.68984]
[1778035757678,31.43,81262.8,30.6,0.892,0.0003,3.66819]
[1778035759389,31.43,81262.8,30.6,0.892,0.0003,3.66819]
[1778035758528,31.43,81266.41,30.6,0.89307,0.0003,3.64212]
[1778035759535,31.44,81263.69,30.6,0.89226,0.0003,3.66194]
[1778035760542,31.44,81260.37,30.6,0.89126,0.0003,3.6862]
[1778035761548,31.44,81259.04,30.6,0.89086,0.0003,3.69598]
[1778035762555,31.44,81254.65,30.6,0.88953,0.0003,3.72805]
[1778035763563,31.44,81253.93,30.6,0.8893,0.0003,3.73337]
[1778035768598,31.44,81254.48,30.6,0.88947,0.0003,3.7294]
[1778035770612,31.44,81255.41,30.6,0.88975,0.0003,3.72263]
[1778035772627,31.44,81257.91,30.6,0.89087,0.0003,3.68955]
[1778035773634,31.44,81258.81,30.6,0.89114,0.0003,3.68305]
[1778035774641,31.44,81259.76,30.6,0.89143,0.0003,3.67621]
[1778035777662,31.44,81261.76,30.6,0.89201,0.0003,3.66194]
[1778035778669,31.44,81263.53,30.6,0.89254,0.0003,3.64919]
[1778035779452,31.44,81263.53,30.6,0.89254,0.0003,3.64919]
[1778035781691,31.44,81264.38,30.6,0.89278,0.0003,3.6434]
[1778035782698,31.44,81267.24,30.6,0.89362,0.0003,3.62283]
[1778035787733,31.45,81267.09,30.6,0.89354,0.0003,3.62487]
[1778035788740,31.45,81268.49,30.6,0.89394,0.0003,3.61492]
[1778035790754,31.45,81269.63,30.6,0.89427,0.00029,3.60704]
[1778035792768,31.45,81273.7,30.6,0.89544,0.00029,3.5781]
[1778035793846,31.46,81275.25,30.6,0.89589,0.00029,3.56718]
[1778035798817,31.46,81276.05,30.6,0.89607,0.00029,3.56268]
[1778035801838,31.47,81273.7,30.6,0.89535,0.00029,3.58034]
[1778035803852,31.47,81272.75,30.6,0.89506,0.00029,3.58762]
[1778035805282,31.47,81272.75,30.6,0.89506,0.00029,3.58762]
[1778035806873,31.47,81274.1,30.6,0.89542,0.00029,3.57857]
[1778035807880,31.47,81273.26,30.6,0.89517,0.00029,3.58485]
[1778035809617,31.47,81273.26,30.6,0.89517,0.00029,3.58485]
[1778035809894,31.48,81271.02,30.6,0.8945,0.00029,3.60142]
[1778035810901,31.48,81271.24,30.6,0.89455,0.00029,3.60004]
[1778035811908,31.48,81271.63,30.6,0.89466,0.00029,3.59743]
[1778035812915,31.48,81272.05,30.6,0.89477,0.00029,3.59461]
[1778035813922,31.48,81271.83,30.6,0.8947,0.00029,3.59641]
[1778035814929,31.48,81270.98,30.6,0.89444,0.00029,3.60274]
[1778035816486,31.48,81271.16,30.6,0.89449,0.00029,3.60164]
[1778035818957,31.49,81272.43,30.6,0.89483,0.00029,3.5931]
[1778035820971,31.49,81272.01,30.6,0.89469,0.00029,3.59655]
[1778035821977,31.49,81272.05,30.6,0.8947,0.00029,3.59648]
[1778035822985,31.49,81273.0,30.6,0.89497,0.00029,3.58985]
[1778035828020,31.5,81273.09,30.6,0.89495,0.00029,3.59031]
[1778035832467,31.5,81277.8,30.6,0.89665,0.00029,3.54256]
[1778035833055,31.5,81281.39,30.6,0.89767,0.00029,3.51717]
[1778035834062,31.51,81282.43,30.6,0.89796,0.00029,3.51007]
[1778035835069,31.51,81286.09,30.6,0.89899,0.00028,3.48433]
[1778035837082,31.51,81283.08,30.6,0.8981,0.00029,3.50652]
[1778035838090,31.51,81281.55,30.6,0.89765,0.00029,3.51778]
[1778035839097,31.52,81282.73,30.6,0.89798,0.00029,3.50967]
[1778035840104,31.52,81281.66,30.6,0.89766,0.00029,3.51764]
[1778035845139,31.53,81281.6,30.6,0.89757,0.00029,3.51967]
[1778035846146,31.53,81283.92,30.6,0.89823,0.00029,3.50344]
[1778035852188,31.54,81284.03,30.6,0.89818,0.00029,3.50468]
[1778035859237,31.55,81284.2,30.6,0.89813,0.00029,3.50579]
[1778035860244,31.55,81285.06,30.6,0.89837,0.00029,3.5]
[1778035863265,31.56,81284.32,30.6,0.89811,0.00029,3.50629]
[1778035866286,31.57,81279.01,30.6,0.89655,0.00029,3.54516]
[1778035867293,31.57,81275.88,30.6,0.89563,0.00029,3.56784]
[1778035868300,31.57,81277.52,30.6,0.8961,0.00029,3.55633]
[1778035869307,31.57,81276.79,30.6,0.89587,0.00029,3.56181]
[1778035874342,31.58,81276.49,30.6,0.89574,0.00029,3.56517]
[1778035875349,31.58,81277.36,30.6,0.89598,0.00029,3.55917]
[1778035876356,31.58,81276.31,30.6,0.89567,0.00029,3.56693]
[1778035877363,31.58,81276.95,30.6,0.89584,0.00029,3.56258]
[1778035881391,31.59,81276.15,30.6,0.89557,0.00029,3.56924]
[1778035881875,31.59,81276.15,30.6,0.89557,0.00029,3.56924]
[1778035881918,31.59,81276.15,30.6,0.89557,0.00029,3.56924]
[1778035881925,31.59,81276.15,30.6,0.89557,0.00029,3.56924]
[1778035881966,31.59,81276.15,30.6,0.89557,0.00029,3.56924]
[1778035882398,31.59,81270.75,30.6,0.89398,0.00029,3.60822]
[1778035882673,31.59,81270.75,30.6,0.89398,0.00029,3.60822]
[1778035883476,31.59,81270.75,30.6,0.89398,0.00029,3.60822]
[1778035883489,31.59,81266.02,30.6,0.89258,0.0003,3.64245]
[1778035884412,31.59,81266.89,30.6,0.89283,0.0003,3.6363]
[1778035885419,31.59,81266.08,30.6,0.89259,0.0003,3.64226]
[1778035887433,31.59,81266.74,30.6,0.89277,0.0003,3.63774]
[1778035888440,31.59,81266.06,30.6,0.89257,0.0003,3.64277]
[1778035889603,31.59,81266.06,30.6,0.89257,0.0003,3.64277]
[1778035890454,31.59,81261.33,30.6,0.89114,0.0003,3.67717]
[1778035891461,31.59,81258.64,30.6,0.8907,0.0003,3.68176]
[1778035892468,31.59,81259.5,30.6,0.89096,0.0003,3.67559]
[1778035893475,31.59,81258.03,30.6,0.89052,0.0003,3.6863]
[1778035895489,31.6,81256.93,30.6,0.89018,0.0003,3.69437]
[1778035896496,31.6,81256.15,30.6,0.88994,0.0003,3.70007]
[1778035901531,31.6,81253.9,30.6,0.88925,0.0003,3.71655]
[1778035902538,31.6,81252.81,30.6,0.88892,0.0003,3.72448]
[1778035903545,31.6,81243.48,30.6,0.88605,0.00031,3.7925]
[1778035903683,31.6,81243.48,30.6,0.88605,0.00031,3.7925]
[1778035904552,31.6,81238.45,30.6,0.88447,0.00031,3.82957]
[1778035907573,31.6,81239.28,30.6,0.88471,0.00031,3.82401]
[1778035912608,31.61,81240.52,30.6,0.88506,0.00031,3.81586]
[1778035917642,31.61,81241.71,30.6,0.88539,0.00031,3.80816]
[1778035918650,31.61,81240.97,30.6,0.88515,0.00031,3.81378]
[1778035920663,31.62,81241.83,30.6,0.8854,0.00031,3.80789]
[1778035924693,31.62,81240.89,30.6,0.88507,0.00031,3.81559]
[1778035927057,31.62,81241.06,30.6,0.88512,0.00031,3.81455]
[1778035927714,31.62,81225.45,30.6,0.88016,0.00032,3.92971]
[1778035929456,31.62,81218.56,30.6,0.87792,0.00033,3.9809]
[1778035930157,31.62,81215.33,30.6,0.87686,0.00033,4.0048]
[1778035930735,31.62,81216.27,30.6,0.87717,0.00033,3.99783]
[1778035934770,31.62,81213.1,30.6,0.87614,0.00033,4.0211]
[1778035938798,31.63,81214.5,30.6,0.87658,0.00033,4.01113]
[1778035943833,31.63,81214.31,30.6,0.87653,0.00033,4.01243]
[1778035946854,31.62,81215.27,30.6,0.87685,0.00033,4.00502]
[1778035951889,31.63,81215.14,30.6,0.87716,0.00033,3.99158]
[1778035955917,31.63,81212.73,30.6,0.87634,0.00033,4.01005]
[1778035960952,31.64,81212.76,30.6,0.87632,0.00033,4.01047]
[1778035961959,31.64,81214.55,30.6,0.8769,0.00033,3.99732]
[1778035962966,31.64,81227.72,30.6,0.88116,0.00032,3.90011]
[1778035963973,31.64,81229.45,30.6,0.8817,0.00032,3.88766]
[1778035965987,31.64,81233.37,30.6,0.88292,0.00032,3.85945]
[1778035966994,31.64,81240.14,30.6,0.88504,0.00031,3.81017]
[1778035969008,31.65,81241.39,30.6,0.88539,0.00031,3.80186]
[1778035969641,31.65,81241.39,30.6,0.88539,0.00031,3.80186]
[1778035970015,31.65,81242.17,30.6,0.88562,0.00031,3.79659]
[1778035972029,31.65,81243.34,30.6,0.88596,0.00031,3.78852]
[1778035974042,31.66,81244.2,30.6,0.88621,0.00031,3.78275]
[1778035977064,31.66,81245.3,30.6,0.88654,0.00031,3.77482]
[1778035981091,31.66,81249.32,30.6,0.88778,0.00031,3.74561]
[1778035982099,31.66,81253.08,30.6,0.88893,0.0003,3.71826]
[1778035983106,31.66,81252.14,30.6,0.88864,0.00031,3.72509]
[1778035984112,31.66,81252.98,30.6,0.8889,0.0003,3.71899]
[1778035985125,31.66,81255.2,30.6,0.88957,0.0003,3.70289]
[1778035991167,31.66,81255.8,30.6,0.88975,0.0003,3.69868]
[1778035996202,31.66,81256.76,30.6,0.89003,0.0003,3.69185]
[1778035997209,31.66,81257.65,30.6,0.8903,0.0003,3.68544]
[1778035999224,31.66,81258.58,30.6,0.89058,0.0003,3.67878]
[1778036001237,31.66,81257.73,30.6,0.89032,0.0003,3.68501]
[1778036006272,31.66,81257.96,30.6,0.89038,0.0003,3.68351]
[1778036007279,31.66,81255.68,30.6,0.88969,0.0003,3.70004]
[1778036012314,31.66,81255.54,30.6,0.89002,0.0003,3.68608]
[1778036017349,31.66,81255.09,30.6,0.88988,0.0003,3.68942]
[1778036020370,31.66,81254.04,30.6,0.88956,0.0003,3.69706]
[1778036026412,31.66,81254.76,30.6,0.88978,0.0003,3.69186]
[1778036031447,31.66,81254.91,30.6,0.88982,0.0003,3.69081]
[1778036036481,31.66,81254.85,30.6,0.8898,0.0003,3.69126]
[1778036039990,31.66,81255.08,30.6,0.88987,0.0003,3.68961]
[1778036040510,31.66,81259.13,30.6,0.8911,0.0003,3.66033]
[1778036041517,31.66,81266.84,30.6,0.8934,0.0003,3.60485]
[1778036042524,31.66,81272.79,30.6,0.89514,0.00029,3.56234]
[1778036047559,31.67,81272.24,30.6,0.89494,0.00029,3.56722]
[1778036048566,31.67,81274.56,30.6,0.89561,0.00029,3.55082]
[1778036049573,31.67,81277.51,30.6,0.89646,0.00029,3.52999]
[1778036050579,31.67,81280.92,30.6,0.89744,0.00029,3.50596]
[1778036051587,31.67,81279.86,30.6,0.89712,0.00029,3.51377]
[1778036056623,31.68,81279.32,30.6,0.89691,0.00029,3.51895]
[1778036057630,31.68,81275.96,30.6,0.89593,0.00029,3.54314]
[1778036057942,31.68,81275.96,30.6,0.89593,0.00029,3.54314]
[1778036058637,31.68,81280.17,30.6,0.89714,0.00029,3.51338]
[1778036059644,31.69,81283.08,30.6,0.89796,0.00029,3.49297]
[1778036064678,31.69,81282.0,30.6,0.89759,0.00029,3.50208]
[1778036069714,31.7,81281.22,30.6,0.89731,0.00029,3.50901]
[1778036072735,31.71,81279.25,30.6,0.89708,0.00029,3.50892]
[1778036073742,31.71,81276.14,30.6,0.89617,0.00029,3.53131]
[1778036075756,31.71,81273.42,30.6,0.89536,0.00029,3.55116]
[1778036080791,31.72,81272.86,30.6,0.89516,0.00029,3.55613]
[1778036084819,31.72,81274.07,30.6,0.89548,0.00029,3.54826]
[1778036085825,31.72,81275.58,30.6,0.89591,0.00029,3.5377]
[1778036087839,31.72,81277.37,30.6,0.89641,0.00029,3.52539]
[1778036089854,31.73,81278.71,30.6,0.89678,0.00029,3.51634]
[1778036094889,31.73,81278.15,30.6,0.89657,0.00029,3.52157]
[1778036096903,31.74,81277.3,30.6,0.8963,0.00029,3.5281]
[1778036097910,31.74,81279.63,30.6,0.89697,0.00029,3.51177]
[1778036101938,31.74,81288.56,30.6,0.89948,0.00028,3.44956]
[1778036103952,31.75,81285.87,30.6,0.89869,0.00028,3.46916]
[1778036104959,31.75,81280.48,30.6,0.89713,0.00029,3.50768]
[1778036105966,31.75,81279.12,30.6,0.89673,0.00029,3.51766]
[1778036111001,31.76,81278.59,30.6,0.89652,0.00029,3.52271]
[1778036115031,31.76,81279.32,30.6,0.89669,0.00029,3.51856]
[1778036116038,31.77,81282.15,30.6,0.8975,0.00029,3.49875]
[1778036118052,31.77,81281.33,30.6,0.89723,0.00029,3.50542]
[1778036120066,31.77,81282.13,30.6,0.89743,0.00029,3.50032]
[1778036121362,31.77,81282.13,30.6,0.89743,0.00029,3.50032]
[1778036123087,31.78,81282.87,30.6,0.89761,0.00029,3.49597]
[1778036124099,31.78,81283.91,30.6,0.8979,0.00029,3.48891]
[1778036130137,31.79,81284.13,30.6,0.89788,0.00029,3.48921]
[1778036132151,31.8,81285.78,30.6,0.8987,0.00029,3.46332]
[1778036134165,31.8,81287.96,30.6,0.89929,0.00028,3.44865]
[1778036138193,31.81,81288.95,30.6,0.89951,0.00028,3.44317]
[1778036143227,31.82,81289.15,30.6,0.89949,0.00028,3.44365]
[1778036144235,31.82,81287.36,30.6,0.89897,0.00028,3.45663]
[1778036145242,31.82,81286.54,30.6,0.89872,0.00028,3.46277]
[1778036148263,31.83,81287.67,30.6,0.899,0.00028,3.45586]
[1778036153298,31.84,81287.84,30.6,0.89898,0.00028,3.45646]
[1778036155312,31.84,81285.69,30.6,0.89834,0.00029,3.47233]
[1778036160347,31.85,81286.29,30.6,0.89844,0.00029,3.46976]
[1778036161566,31.85,81291.41,30.6,0.89988,0.00028,3.43408]
[1778036162361,31.86,81293.02,30.6,0.90032,0.00028,3.42318]
[1778036165382,31.86,81295.56,30.6,0.90098,0.00028,3.4066]
[1778036168479,31.87,81296.2,30.6,0.90113,0.00028,3.40298]
[1778036169412,31.87,81305.37,30.6,0.90363,0.00027,3.33999]
[1778036170597,31.88,81307.91,30.6,0.9043,0.00027,3.32291]
[1778036171426,31.88,81306.73,30.6,0.90396,0.00027,3.33165]
[1778036174447,31.89,81305.31,30.6,0.90352,0.00027,3.34269]
[1778036176461,31.89,81306.91,30.6,0.90394,0.00027,3.33221]
[1778036177468,31.89,81310.29,30.6,0.90484,0.00027,3.30915]
[1778036178475,31.89,81312.91,30.6,0.90555,0.00027,3.29104]
[1778036179482,31.89,81314.84,30.6,0.90607,0.00027,3.27774]
[1778036182070,31.89,81314.61,30.6,0.90601,0.00027,3.27935]
[1778036182503,31.89,81313.33,30.6,0.90567,0.00027,3.28818]
[1778036183510,31.89,81310.55,30.6,0.90491,0.00027,3.30735]
[1778036185524,31.9,81308.31,30.6,0.90428,0.00027,3.32356]
[1778036188030,31.9,81307.69,30.6,0.90408,0.00027,3.32854]
[1778036188545,31.9,81306.29,30.6,0.90369,0.00027,3.33857]
[1778036189551,31.9,81305.42,30.6,0.90343,0.00027,3.34492]
[1778036193580,31.91,81306.61,30.6,0.90407,0.00027,3.32317]
[1778036195595,31.91,81307.36,30.6,0.90425,0.00027,3.31865]
[1778036196601,31.92,81306.71,30.6,0.90406,0.00027,3.32348]
[1778036197608,31.92,81308.89,30.6,0.90464,0.00027,3.30873]
[1778036198615,31.92,81307.03,30.6,0.90412,0.00027,3.32194]
[1778036203650,31.93,81307.92,30.6,0.9043,0.00027,3.31742]
[1778036206671,31.93,81307.27,30.6,0.90409,0.00027,3.32291]
[1778036207678,31.94,81308.38,30.6,0.90438,0.00027,3.31556]
[1778036208684,31.94,81313.62,30.6,0.90578,0.00027,3.27979]
[1778036209692,31.94,81314.75,30.6,0.90607,0.00027,3.27242]
[1778036210699,31.94,81312.46,30.6,0.90544,0.00027,3.28857]
[1778036214726,31.95,81314.1,30.6,0.90582,0.00027,3.27883]
[1778036215734,31.95,81314.99,30.6,0.90604,0.00027,3.27311]
[1778036220768,31.96,81316.56,30.6,0.9064,0.00027,3.26394]
[1778036221776,31.96,81322.75,30.6,0.90804,0.00026,3.22188]
[1778036222783,31.97,81326.29,30.6,0.90896,0.00026,3.19812]
[1778036223790,31.97,81328.09,30.6,0.90942,0.00026,3.18627]
[1778036226373,31.97,81327.83,30.6,0.90932,0.00026,3.18882]
[1778036226811,31.98,81328.13,30.6,0.90938,0.00026,3.18717]
[1778036229832,31.98,81330.81,30.6,0.91004,0.00026,3.17018]
[1778036230839,31.98,81334.05,30.6,0.91086,0.00026,3.1487]
[1778036231881,31.98,81334.05,30.6,0.91086,0.00026,3.1487]
[1778036231882,31.99,81336.55,30.6,0.91149,0.00026,3.1323]
[1778036232853,31.99,81342.7,30.6,0.91305,0.00025,3.09111]
[1778036233860,31.99,81350.6,30.6,0.91503,0.00025,3.03861]
[1778036234867,31.99,81357.46,30.6,0.91672,0.00025,2.99346]
[1778036235488,31.99,81357.46,30.6,0.91672,0.00025,2.99346]
[1778036235874,31.99,81361.77,30.6,0.91776,0.00024,2.96541]
[1778036236881,31.99,81360.14,30.6,0.91735,0.00024,2.97644]
[1778036238895,32.0,81359.49,30.6,0.91715,0.00024,2.98174]
[1778036239901,32.0,81360.77,30.6,0.91745,0.00024,2.97364]
[1778036240909,32.0,81360.06,30.6,0.91727,0.00024,2.97863]
[1778036241916,32.0,81360.69,30.6,0.91741,0.00024,2.97481]
[1778036242923,32.01,81363.38,30.6,0.91805,0.00024,2.9575]
[1778036243930,32.01,81364.01,30.6,0.91819,0.00024,2.95373]
[1778036245318,32.01,81364.01,30.6,0.91819,0.00024,2.95373]
[1778036245363,32.01,81366.7,30.6,0.91881,0.00024,2.93691]
[1778036246818,32.01,81377.06,30.6,0.92125,0.00023,2.87019]
[1778036246951,32.01,81384.69,30.6,0.92303,0.00023,2.82119]
[1778036247958,32.02,81383.19,30.6,0.92266,0.00023,2.83136]
[1778036248965,32.02,81379.57,30.6,0.9218,0.00023,2.85516]
[1778036250979,32.03,81380.37,30.6,0.92195,0.00023,2.85106]
[1778036251986,32.03,81381.57,30.6,0.92255,0.00023,2.82977]
[1778036252993,32.03,81382.95,30.6,0.92285,0.00023,2.82147]
[1778036255008,32.04,81378.7,30.6,0.92182,0.00023,2.84986]
[1778036256017,32.04,81378.05,30.6,0.92165,0.00023,2.85457]
[1778036261052,32.06,81378.37,30.6,0.92163,0.00023,2.85511]
[1778036264073,32.07,81374.06,30.6,0.92056,0.00024,2.88445]
[1778036269108,32.08,81373.68,30.6,0.92038,0.00024,2.8893]
[1778036271122,32.08,81369.56,30.6,0.91937,0.00024,2.91694]
[1778036275150,32.09,81374.19,30.6,0.92041,0.00024,2.88868]
[1778036276158,32.1,81377.71,30.6,0.92122,0.00023,2.8664]
[1778036282199,32.16,81379.11,30.6,0.92112,0.00023,2.86924]
[1778036283206,32.19,81377.33,30.6,0.92053,0.00024,2.88546]
[1778036284213,32.22,81374.36,30.6,0.91965,0.00024,2.9094]
[1778036286226,32.22,81371.73,30.6,0.91899,0.00024,2.92729]
[1778036287234,32.22,81373.7,30.6,0.91945,0.00024,2.91496]
[1778036288241,32.23,81375.08,30.6,0.91974,0.00024,2.90686]
[1778036289248,32.23,81375.91,30.6,0.91993,0.00024,2.90194]
[1778036291262,32.23,81377.63,30.6,0.92032,0.00024,2.8913]
[1778036294283,32.24,81376.33,30.6,0.91994,0.00024,2.90146]
[1778036297304,32.25,81377.14,30.6,0.92009,0.00024,2.89756]
[1778036299318,32.26,81377.9,30.6,0.92023,0.00024,2.89355]
[1778036302339,32.26,81377.21,30.6,0.92002,0.00024,2.89934]
[1778036304353,32.27,81376.52,30.6,0.91983,0.00024,2.90466]
[1778036305359,32.27,81377.44,30.6,0.92003,0.00024,2.89917]
[1778036307374,32.28,81375.81,30.6,0.91961,0.00024,2.91055]
[1778036308381,32.28,81372.98,30.6,0.91892,0.00024,2.92925]
[1778036309388,32.28,81371.02,30.6,0.91844,0.00024,2.94233]
[1778036310395,32.28,81368.97,30.6,0.91793,0.00024,2.95601]
[1778036311402,32.29,81367.68,30.6,0.91796,0.00024,2.95041]
[1778036314423,32.29,81368.9,30.6,0.91821,0.00024,2.94354]
[1778036315430,32.29,81369.96,30.6,0.91845,0.00024,2.93703]
[1778036316437,32.3,81368.94,30.6,0.9182,0.00024,2.94401]
[1778036319458,32.3,81368.25,30.6,0.91799,0.00024,2.94957]
[1778036320465,32.3,81369.47,30.6,0.91827,0.00024,2.94201]
[1778036321472,32.31,81368.3,30.6,0.91798,0.00024,2.94996]
[1778036323486,32.31,81363.12,30.6,0.91669,0.00024,2.98438]
[1778036324493,32.31,81360.53,30.6,0.91605,0.00025,3.0016]
[1778036329528,32.32,81361.28,30.6,0.91618,0.00024,2.99808]
[1778036334563,32.33,81360.72,30.6,0.91599,0.00025,3.00316]
[1778036338591,32.33,81361.47,30.6,0.91613,0.00024,2.99939]
[1778036339598,32.34,81360.71,30.6,0.91594,0.00025,3.00464]
[1778036344633,32.34,81361.07,30.6,0.91597,0.00024,3.00369]
[1778036349668,32.35,81361.09,30.6,0.91593,0.00025,3.00497]
[1778036353695,32.36,81362.36,30.6,0.91619,0.00024,2.9978]
[1778036356716,32.36,81360.94,30.6,0.91581,0.00025,3.00795]
[1778036361752,32.37,81361.03,30.6,0.91578,0.00025,3.00876]
[1778036363766,32.37,81363.55,30.6,0.91638,0.00024,2.99286]
[1778036368801,32.38,81363.65,30.6,0.91635,0.00024,2.99372]
[1778036370815,32.39,81362.9,30.6,0.91614,0.00024,2.99921]
[1778036375850,32.4,81363.18,30.6,0.9165,0.00024,2.98451]
[1778036380884,32.4,81362.36,30.6,0.91625,0.00024,2.99142]
[1778036382899,32.41,81361.43,30.6,0.916,0.00024,2.99808]
[1778036384913,32.41,81363.49,30.6,0.91648,0.00024,2.98524]
[1778036385920,32.41,81365.13,30.6,0.91687,0.00024,2.97488]
[1778036389955,32.42,81352.25,30.6,0.91364,0.00025,3.06043]
[1778036390993,32.42,81352.25,30.6,0.91364,0.00025,3.06043]
[1778036390962,32.42,81344.74,30.6,0.91174,0.00025,3.11026]
[1778036391969,32.42,81342.36,30.6,0.91113,0.00026,3.12618]
[1778036393983,32.42,81350.96,30.6,0.9133,0.00025,3.06942]
[1778036394989,32.42,81352.06,30.6,0.91357,0.00025,3.06234]
[1778036395997,32.43,81352.69,30.6,0.91372,0.00025,3.05837]
[1778036397004,32.43,81355.06,30.6,0.91431,0.00025,3.04297]
[1778036397652,32.43,81355.06,30.6,0.91431,0.00025,3.04297]
[1778036398011,32.43,81355.38,30.6,0.91438,0.00025,3.04108]
[1778036399018,32.43,81359.39,30.6,0.91536,0.00025,3.01501]
[1778036400026,32.43,81362.26,30.6,0.91606,0.00024,2.99652]
[1778036401033,32.43,81363.35,30.6,0.91631,0.00024,2.98969]
[1778036402040,32.43,81356.8,30.6,0.91469,0.00025,3.03276]
[1778036404054,32.44,81360.14,30.6,0.9155,0.00025,3.01133]
[1778036406068,32.44,81359.4,30.6,0.9153,0.00025,3.01664]
[1778036407982,32.44,81358.14,30.6,0.91497,0.00025,3.02533]
[1778036408082,32.44,81365.84,30.6,0.91686,0.00024,2.97512]
[1778036409614,32.44,81365.84,30.6,0.91686,0.00024,2.97512]
[1778036409728,32.44,81370.42,30.6,0.91794,0.00024,2.94608]
[1778036411018,32.44,81370.42,30.6,0.91794,0.00024,2.94608]
[1778036410097,32.44,81380.8,30.6,0.92041,0.00023,2.87937]
[1778036411294,32.45,81389.88,30.6,0.9225,0.00023,2.82207]
[1778036412111,32.48,81389.11,30.6,0.92213,0.00023,2.83218]
[1778036414125,32.48,81388.34,30.6,0.92192,0.00023,2.83807]
[1778036417146,32.49,81390.14,30.6,0.92228,0.00023,2.82817]
[1778036418153,32.49,81394.8,30.6,0.92333,0.00023,2.79928]
[1778036419160,32.53,81397.07,30.6,0.92365,0.00023,2.79052]
[1778036421174,32.59,81398.73,30.6,0.92362,0.00023,2.79124]
[1778036422181,32.62,81393.12,30.6,0.92214,0.00023,2.83204]
[1778036423187,32.62,81387.7,30.6,0.92087,0.00023,2.8668]
[1778036424194,32.63,81386.66,30.6,0.92062,0.00023,2.87384]
[1778036425202,32.63,81385.78,30.6,0.92039,0.00023,2.87985]
[1778036426865,32.63,81383.31,30.6,0.91979,0.00023,2.89638]
[1778036427215,32.63,81378.67,30.6,0.91869,0.00024,2.92602]
[1778036428223,32.64,81377.26,30.6,0.91834,0.00024,2.9354]
[1778036430237,32.64,81378.0,30.6,0.91849,0.00024,2.93133]
[1778036431244,32.64,81377.37,30.6,0.91868,0.00024,2.92135]
[1778036434265,32.65,81380.63,30.6,0.91942,0.00024,2.90155]
[1778036435272,32.65,81383.18,30.6,0.92,0.00023,2.88565]
[1778036440307,32.66,81382.87,30.6,0.91986,0.00023,2.88961]
[1778036444334,32.67,81383.82,30.6,0.92002,0.00023,2.88513]
[1778036445342,32.67,81380.11,30.6,0.91914,0.00024,2.90915]
[1778036446349,32.67,81378.35,30.6,0.9187,0.00024,2.92079]
[1778036451384,32.68,81378.38,30.6,0.91865,0.00024,2.92231]
[1778036452391,32.69,81382.93,30.6,0.91971,0.00023,2.89363]
[1778036453398,32.69,81383.75,30.6,0.91989,0.00023,2.88876]
[1778036454405,32.69,81385.48,30.6,0.92028,0.00023,2.87816]
[1778036455412,32.7,81386.76,30.6,0.92055,0.00023,2.87084]
[1778036460447,32.71,81384.77,30.6,0.92001,0.00023,2.88557]
[1778036463469,32.71,81382.98,30.6,0.91956,0.00024,2.89775]
[1778036464476,32.72,81379.7,30.6,0.91876,0.00024,2.91943]
[1778036465748,32.72,81376.54,30.6,0.91799,0.00024,2.93999]
[1778036466490,32.72,81373.24,30.6,0.91719,0.00024,2.96148]
[1778036467497,32.72,81371.06,30.6,0.91666,0.00024,2.97578]
[1778036472532,32.73,81370.68,30.6,0.91652,0.00024,2.97947]
[1778036473539,32.73,81372.44,30.6,0.91693,0.00024,2.96838]
[1778036474545,32.73,81371.35,30.6,0.91666,0.00024,2.97565]
[1778036479581,32.74,81371.02,30.6,0.91654,0.00024,2.979]
[1778036480588,32.74,81371.8,30.6,0.91671,0.00024,2.97422]
[1778036481582,32.74,81371.8,30.6,0.91671,0.00024,2.97422]
[1778036482763,32.74,81371.28,30.6,0.91658,0.00024,2.97781]
[1778036482779,32.74,81370.24,30.6,0.91632,0.00024,2.98475]
[1778036483610,32.74,81369.34,30.6,0.91609,0.00024,2.99078]
[1778036484618,32.75,81368.56,30.6,0.9159,0.00024,2.99603]
[1778036487639,32.75,81366.92,30.6,0.91547,0.00024,3.00726]
[1778036488654,32.75,81366.23,30.6,0.9153,0.00024,3.01191]
[1778036489661,32.75,81363.06,30.6,0.91451,0.00025,3.03265]
[1778036490668,32.75,81361.58,30.6,0.91414,0.00025,3.04242]
[1778036491675,32.75,81360.04,30.6,0.91412,0.00025,3.03802]
[1778036492682,32.75,81359.24,30.6,0.91391,0.00025,3.04336]
[1778036493689,32.75,81355.23,30.6,0.91291,0.00025,3.06965]
[1778036494696,32.75,81352.24,30.6,0.91216,0.00025,3.08931]
[1778036495703,32.76,81350.03,30.6,0.9116,0.00025,3.10387]
[1778036498723,32.76,81348.98,30.6,0.91133,0.00025,3.11087]
[1778036499731,32.76,81355.97,30.6,0.91309,0.00025,3.06508]
[1778036500738,32.76,81356.79,30.6,0.91329,0.00025,3.05982]
[1778036501745,32.76,81357.7,30.6,0.91351,0.00025,3.05399]
[1778036507787,32.76,81360.05,30.6,0.91407,0.00025,3.03935]
[1778036509801,32.76,81363.41,30.6,0.91488,0.00025,3.01779]
[1778036510808,32.76,81367.71,30.6,0.91593,0.00024,2.99014]
[1778036511815,32.76,81375.69,30.6,0.91784,0.00024,2.93905]
[1778036512822,32.77,81378.68,30.6,0.91854,0.00024,2.92022]
[1778036513829,32.77,81379.98,30.6,0.91884,0.00024,2.91224]
[1778036514836,32.77,81379.0,30.6,0.9186,0.00024,2.91882]
[1778036515843,32.77,81379.73,30.6,0.91876,0.00024,2.91448]
[1778036518271,32.78,81380.29,30.6,0.91887,0.00024,2.91156]
[1778036518864,32.78,81379.39,30.6,0.91864,0.00024,2.91763]
[1778036519770,32.78,81379.39,30.6,0.91864,0.00024,2.91763]
[1778036521885,32.78,81382.15,30.6,0.91926,0.00024,2.90102]
[1778036522892,32.79,81386.55,30.6,0.92028,0.00023,2.87346]
[1778036523899,32.79,81390.4,30.6,0.92116,0.00023,2.84954]
[1778036524905,32.79,81391.29,30.6,0.92135,0.00023,2.84436]
[1778036526920,32.8,81392.31,30.6,0.92155,0.00023,2.83882]
[1778036529941,32.8,81393.28,30.6,0.92173,0.00023,2.83406]
[1778036530948,32.81,81396.17,30.6,0.92237,0.00023,2.81639]
[1778036533969,32.81,81401.05,30.6,0.92343,0.00023,2.78736]
[1778036534976,32.82,81399.92,30.6,0.92315,0.00023,2.79493]
[1778036535983,32.82,81395.87,30.6,0.92221,0.00023,2.82075]
[1778036539004,32.83,81396.51,30.6,0.92231,0.00023,2.81816]
[1778036540378,32.83,81396.98,30.6,0.9224,0.00023,2.8157]
[1778036544496,32.84,81397.38,30.6,0.92242,0.00023,2.81512]
[1778036544501,32.84,81397.38,30.6,0.92242,0.00023,2.81512]
[1778036545046,32.84,81393.65,30.6,0.92155,0.00023,2.83897]
[1778036546053,32.85,81392.69,30.6,0.92131,0.00023,2.84545]
[1778036546951,32.85,81392.69,30.6,0.92131,0.00023,2.84545]
[1778036547061,32.85,81392.32,30.6,0.92121,0.00023,2.84821]
[1778036547677,32.85,81392.32,30.6,0.92121,0.00023,2.84821]
[1778036548068,32.85,81384.25,30.6,0.91931,0.00024,2.8996]
[1778036549074,32.85,81381.36,30.6,0.91862,0.00024,2.91831]
[1778036550082,32.86,81378.42,30.6,0.91791,0.00024,2.93736]
[1778036551089,32.86,81376.48,30.6,0.91779,0.00024,2.93561]
[1778036552096,32.86,81377.67,30.6,0.91806,0.00024,2.92831]
[1778036553103,32.86,81376.06,30.6,0.91767,0.00024,2.93889]
[1778036554110,32.86,81374.85,30.6,0.91737,0.00024,2.94691]
[1778036555117,32.86,81373.29,30.6,0.91698,0.00024,2.95717]
[1778036558138,32.87,81374.84,30.6,0.91732,0.00024,2.94802]
[1778036559145,32.87,81375.49,30.6,0.91747,0.00024,2.94413]
[1778036564179,32.88,81375.14,30.6,0.91734,0.00024,2.94774]
[1778036565187,32.88,81374.1,30.6,0.91708,0.00024,2.95466]
[1778036569215,32.89,81375.48,30.6,0.91737,0.00024,2.94687]
[1778036571230,32.89,81376.15,30.6,0.91751,0.00024,2.94312]
[1778036572235,32.89,81373.96,30.6,0.91697,0.00024,2.9574]
[1778036575257,32.9,81376.54,30.6,0.91756,0.00024,2.94165]
[1778036576263,32.9,81375.82,30.6,0.91738,0.00024,2.94652]
[1778036577271,32.9,81377.46,30.6,0.91776,0.00024,2.93631]
[1778036578278,32.9,81382.33,30.6,0.91891,0.00024,2.90561]
[1778036579285,32.9,81387.46,30.6,0.9201,0.00023,2.87348]
[1778036584320,32.91,81387.32,30.6,0.92,0.00023,2.87626]
[1778036587340,32.92,81383.73,30.6,0.91911,0.00024,2.90008]
[1778036588347,32.92,81384.47,30.6,0.91928,0.00024,2.89574]
[1778036589354,32.92,81385.64,30.6,0.91954,0.00023,2.88868]
[1778036590362,32.93,81387.67,30.6,0.92,0.00023,2.87622]
[1778036595004,32.94,81388.92,30.6,0.92022,0.00023,2.87022]
[1778036595398,32.94,81392.36,30.6,0.92102,0.00023,2.84859]
[1778036596405,32.94,81395.02,30.6,0.92162,0.00023,2.8323]
[1778036597412,32.94,81396.51,30.6,0.92194,0.00023,2.8234]
[1778036598419,32.94,81397.98,30.6,0.92226,0.00023,2.81467]
[1778036599572,32.95,81397.3,30.6,0.92208,0.00023,2.81984]
[1778036602447,32.95,81396.48,30.6,0.92185,0.00023,2.82589]
[1778036609496,32.97,81397.57,30.6,0.92199,0.00023,2.82226]
[1778036612661,32.98,81398.66,30.6,0.92252,0.00023,2.80305]
[1778036617552,33.0,81395.95,30.6,0.92183,0.00023,2.82185]
[1778036624601,33.02,81395.83,30.6,0.92167,0.00023,2.8262]
[1778036627623,33.02,81396.77,30.6,0.92183,0.00023,2.82167]
[1778036629637,33.03,81395.74,30.6,0.92157,0.00023,2.82898]
[1778036634672,33.04,81396.27,30.6,0.92161,0.00023,2.82787]
[1778036637267,33.05,81407.41,30.6,0.9241,0.00022,2.75968]
[1778036637693,33.05,81410.65,30.6,0.9248,0.00022,2.7403]
[1778036638700,33.05,81413.09,30.6,0.92532,0.00022,2.72592]
[1778036642728,33.1,81412.49,30.6,0.92491,0.00022,2.73728]
[1778036643735,33.1,81413.12,30.6,0.92503,0.00022,2.734]
[1778036645272,33.11,81417.18,30.6,0.92591,0.00022,2.70979]
[1778036645749,33.14,81424.22,30.6,0.92722,0.00022,2.6732]
[1778036647025,33.14,81424.22,30.6,0.92722,0.00022,2.6732]
[1778036647049,33.14,81424.22,30.6,0.92722,0.00022,2.6732]
[1778036647174,33.18,81426.13,30.6,0.92739,0.00022,2.66834]
[1778036647763,33.22,81441.38,30.6,0.93039,0.00021,2.58394]
[1778036648440,33.22,81441.38,30.6,0.93039,0.00021,2.58394]
[1778036648770,33.27,81437.76,30.6,0.92935,0.00021,2.61343]
[1778036650784,33.36,81435.58,30.6,0.92836,0.00021,2.6413]
[1778036653806,33.48,81436.39,30.6,0.9278,0.00021,2.65725]
[1778036658842,33.67,81435.02,30.6,0.92636,0.00021,2.69771]
[1778036660856,33.74,81426.69,30.6,0.92413,0.00022,2.75954]
[1778036661863,33.75,81423.28,30.6,0.92336,0.00022,2.78065]
[1778036662869,33.75,81410.59,30.6,0.9205,0.00023,2.85849]
[1778036663877,33.75,81405.78,30.6,0.91939,0.00023,2.88844]
[1778036664341,33.75,81405.78,30.6,0.91939,0.00023,2.88844]
[1778036664884,33.75,81403.76,30.6,0.91892,0.00023,2.90121]
[1778036667905,33.76,81402.87,30.6,0.91868,0.00023,2.90752]
[1778036669919,33.76,81405.18,30.6,0.9192,0.00023,2.89375]
[1778036670926,33.76,81406.01,30.6,0.91938,0.00023,2.8889]
[1778036672946,33.77,81402.45,30.6,0.91889,0.00023,2.89705]
[1778036677981,33.77,81401.73,30.6,0.91867,0.00023,2.90283]
[1778036683016,33.78,81401.38,30.6,0.91855,0.00023,2.90627]
[1778036685037,33.78,81400.09,30.6,0.91823,0.00023,2.91475]
[1778036687051,33.79,81399.29,30.6,0.91803,0.00023,2.92018]
[1778036691079,33.79,81407.73,30.6,0.91994,0.00023,2.86896]
[1778036692086,33.79,81425.67,30.6,0.92394,0.00022,2.76002]
[1778036693093,33.8,81428.63,30.6,0.92457,0.00022,2.74268]
[1778036696114,33.81,81425.66,30.6,0.92387,0.00022,2.76206]
[1778036697121,33.81,81423.59,30.6,0.92339,0.00022,2.77503]
[1778036702156,33.82,81423.61,30.6,0.92332,0.00022,2.77717]
[1778036703163,33.82,81421.23,30.6,0.92277,0.00022,2.79202]
[1778036704169,33.83,81426.09,30.6,0.92383,0.00022,2.76309]
[1778036705177,33.83,81424.93,30.6,0.92356,0.00022,2.77056]
[1778036706183,33.83,81422.1,30.6,0.92292,0.00022,2.78813]
[1778036707191,33.84,81422.97,30.6,0.92309,0.00022,2.78329]
[1778036710369,33.84,81430.88,30.6,0.92478,0.00022,2.73699]
[1778036711219,33.85,81443.57,30.6,0.92748,0.00021,2.66198]
[1778036712226,33.88,81444.95,30.6,0.92755,0.00021,2.66007]
[1778036717272,33.97,81445.02,30.6,0.92706,0.00021,2.67382]
[1778036718272,33.97,81445.8,30.6,0.9272,0.00021,2.66983]
[1778036721292,34.02,81447.2,30.6,0.92724,0.00021,2.66881]
[1778036726328,34.13,81447.75,30.6,0.92668,0.00021,2.68453]
[1778036727335,34.14,81447.16,30.6,0.92654,0.00021,2.68858]
[1778036732370,34.15,81449.77,30.6,0.92732,0.00021,2.66202]
[1778036737408,34.27,81448.88,30.6,0.92646,0.00021,2.68612]
[1778036738414,34.27,81449.41,30.6,0.92655,0.00021,2.68357]
[1778036740429,34.28,81448.7,30.6,0.92636,0.00021,2.68887]
[1778036743333,34.29,81444.79,30.6,0.92548,0.00021,2.71349]
[1778036744456,34.29,81450.39,30.6,0.92664,0.00021,2.68111]
[1778036745464,34.29,81454.31,30.6,0.92745,0.00021,2.65877]
[1778036746471,34.33,81455.69,30.6,0.92752,0.00021,2.65671]
[1778036747478,34.37,81456.3,30.6,0.92743,0.00021,2.65914]
[1778036748797,34.37,81456.3,30.6,0.92743,0.00021,2.65914]
[1778036748898,34.44,81455.99,30.6,0.92695,0.00021,2.67261]
[1778036749482,34.44,81455.99,30.6,0.92695,0.00021,2.67261]
[1778036749492,34.44,81460.27,30.6,0.92784,0.00021,2.64775]
[1778036750499,34.48,81461.16,30.6,0.92782,0.00021,2.64861]
[1778036752513,34.55,81460.41,30.6,0.92724,0.00021,2.66474]
[1778036753520,34.55,81461.17,30.6,0.92738,0.00021,2.66091]
[1778036755534,34.56,81459.43,30.6,0.92698,0.00021,2.67213]
[1778036756541,34.56,81460.81,30.6,0.92724,0.00021,2.66469]
[1778036757547,34.57,81460.04,30.6,0.92706,0.00021,2.66971]
[1778036758756,34.57,81460.04,30.6,0.92706,0.00021,2.66971]
[1778036758827,34.57,81459.23,30.6,0.92685,0.00021,2.67551]
[1778036759561,34.57,81456.34,30.6,0.92625,0.00021,2.69231]
[1778036760569,34.58,81455.13,30.6,0.92598,0.00021,2.6999]
[1778036761604,34.58,81455.13,30.6,0.92598,0.00021,2.6999]
[1778036761708,34.58,81454.18,30.6,0.92576,0.00021,2.70596]
[1778036762583,34.58,81443.0,30.6,0.92335,0.00022,2.77212]
[1778036763590,34.59,81439.5,30.6,0.92258,0.00022,2.79333]
[1778036764596,34.59,81437.86,30.6,0.9222,0.00022,2.80346]
[1778036766611,34.59,81439.01,30.6,0.92243,0.00022,2.79732]
[1778036771646,34.6,81439.24,30.6,0.92242,0.00022,2.79769]
[1778036775674,34.61,81437.37,30.6,0.92196,0.00022,2.81017]
[1778036779705,34.62,81434.99,30.6,0.92139,0.00022,2.82564]
[1778036781719,34.62,81440.37,30.6,0.92254,0.00022,2.79428]
[1778036784740,34.63,81441.07,30.6,0.92265,0.00022,2.79146]
[1778036789775,34.64,81440.5,30.6,0.92246,0.00022,2.79654]
[1778036794812,34.65,81440.83,30.6,0.92282,0.00022,2.78203]
[1778036795819,34.65,81437.99,30.6,0.92219,0.00022,2.7992]
[1778036796826,34.66,81435.19,30.6,0.92156,0.00022,2.81615]
[1778036797833,34.66,81434.35,30.6,0.92136,0.00022,2.82145]
[1778036799847,34.66,81433.35,30.6,0.92112,0.00022,2.82798]
[1778036800859,34.66,81427.51,30.6,0.91982,0.00022,2.86317]
[1778036801865,34.67,81418.25,30.6,0.91772,0.00023,2.91919]
[1778036802872,34.67,81417.23,30.6,0.91748,0.00023,2.92551]
[1778036803879,34.67,81418.48,30.6,0.91776,0.00023,2.91807]
[1778036805893,34.67,81417.42,30.6,0.91751,0.00023,2.92476]
[1778036808914,34.67,81418.15,30.6,0.91766,0.00023,2.92072]
[1778036811481,34.67,81424.27,30.6,0.91904,0.00023,2.88406]
[1778036811934,34.67,81429.87,30.6,0.92028,0.00022,2.85065]
[1778036812942,34.68,81429.13,30.6,0.92011,0.00022,2.85532]
[1778036815963,34.68,81432.15,30.6,0.92075,0.00022,2.83799]
[1778036817310,34.68,81433.35,30.6,0.92101,0.00022,2.8311]
[1778036817977,34.68,81436.48,30.6,0.92169,0.00022,2.81276]
[1778036818984,34.69,81434.33,30.6,0.9212,0.00022,2.82585]
[1778036819992,34.69,81435.55,30.6,0.92146,0.00022,2.81888]
[1778036820997,34.69,81427.38,30.6,0.91964,0.00022,2.86797]
[1778036822005,34.69,81426.26,30.6,0.91938,0.00022,2.87491]
[1778036823012,34.69,81427.82,30.6,0.91972,0.00022,2.86577]
[1778036826039,34.7,81426.36,30.6,0.91937,0.00022,2.87522]
[1778036831075,34.7,81422.97,30.6,0.91856,0.00023,2.89671]
[1778036832082,34.7,81424.16,30.6,0.91882,0.00023,2.88974]
[1778036833090,34.71,81420.68,30.6,0.91803,0.00023,2.91091]
[1778036838125,34.71,81420.97,30.6,0.91806,0.00023,2.91002]
[1778036842153,34.71,81422.41,30.6,0.91836,0.00023,2.90204]
[1778036843160,34.72,81431.23,30.6,0.92033,0.00022,2.84931]
[1778036844167,34.72,81432.2,30.6,0.92054,0.00022,2.8438]
[1778036848195,34.72,81431.08,30.6,0.92025,0.00022,2.85161]
[1778036851216,34.73,81424.33,30.6,0.91906,0.00023,2.87837]
[1778036852223,34.73,81421.67,30.6,0.91846,0.00023,2.89459]
[1778036853230,34.73,81422.68,30.6,0.91868,0.00023,2.88871]
[1778036854237,34.73,81420.71,30.6,0.91822,0.00023,2.90078]
[1778036855244,34.73,81419.74,30.6,0.918,0.00023,2.90681]
[1778036856251,34.74,81420.5,30.6,0.91816,0.00023,2.9024]
[1778036857258,34.74,81425.54,30.6,0.91929,0.00022,2.87228]
[1778036858265,34.74,81426.47,30.6,0.91949,0.00022,2.86693]
[1778036860279,34.74,81429.42,30.6,0.92013,0.00022,2.84975]
[1778036861286,34.74,81432.55,30.6,0.92082,0.00022,2.83134]
[1778036866322,34.75,81433.17,30.6,0.9209,0.00022,2.82912]
[1778036867329,34.75,81429.78,30.6,0.92014,0.00022,2.84963]
[1778036868335,34.76,81428.83,30.6,0.91992,0.00022,2.85557]
[1778036874379,34.77,81428.57,30.6,0.9198,0.00022,2.85865]
[1778036879414,34.77,81428.05,30.6,0.91964,0.00022,2.86302]
[1778036882435,34.78,81422.93,30.6,0.91846,0.00023,2.89446]
[1778036883441,34.78,81420.43,30.6,0.91789,0.00023,2.90971]
[1778036885456,34.78,81421.24,30.6,0.91806,0.00023,2.90518]
[1778036886463,34.78,81420.28,30.6,0.91783,0.00023,2.91115]
[1778036890491,34.79,81422.38,30.6,0.91828,0.00023,2.89919]
[1778036894518,34.79,81424.0,30.6,0.91862,0.00023,2.89022]
[1778036898547,34.8,81419.41,30.6,0.91755,0.00023,2.91866]
[1778036899554,34.8,81413.29,30.6,0.91614,0.00023,2.95587]
[1778036900560,34.8,81409.14,30.6,0.91518,0.00023,2.98122]
[1778036901570,34.8,81401.44,30.6,0.91337,0.00024,3.02839]
[1778036902575,34.8,81399.22,30.6,0.91284,0.00024,3.04203]
[1778036906478,34.8,81398.37,30.6,0.91264,0.00024,3.04714]
[1778036911638,34.8,81398.21,30.6,0.91298,0.00024,3.03315]
[1778036912597,34.8,81398.21,30.6,0.91298,0.00024,3.03315]
[1778036917680,34.79,81391.21,30.6,0.91131,0.00024,3.07612]
[1778036918687,34.79,81392.28,30.6,0.91158,0.00024,3.06941]
[1778036921708,34.79,81390.01,30.6,0.91104,0.00024,3.0832]
[1778036922812,34.79,81390.01,30.6,0.91104,0.00024,3.0832]
[1778036924042,34.79,81390.04,30.6,0.91105,0.00024,3.08291]
[1778036924123,34.79,81378.1,30.6,0.90814,0.00025,3.15697]
[1778036924819,34.79,81376.01,30.6,0.90762,0.00025,3.17007]
[1778036925735,34.79,81373.79,30.6,0.90708,0.00025,3.18379]
[1778036930771,34.78,81374.14,30.6,0.90722,0.00025,3.18033]
[1778036931778,34.78,81375.04,30.6,0.90745,0.00025,3.17443]
[1778036934177,34.78,81375.0,30.6,0.90745,0.00025,3.17443]
[1778036935807,34.77,81373.54,30.6,0.90712,0.00025,3.18287]
[1778036938828,34.77,81372.78,30.6,0.90696,0.00025,3.1869]
[1778036939835,34.77,81374.21,30.6,0.90732,0.00025,3.17765]
[1778036940842,34.77,81379.52,30.6,0.90865,0.00025,3.14411]
[1778036941853,34.76,81386.38,30.6,0.91034,0.00024,3.10108]
[1778036942859,34.76,81385.12,30.6,0.91004,0.00024,3.10873]
[1778036943866,34.76,81382.73,30.6,0.90946,0.00025,3.12349]
[1778036945880,34.76,81384.34,30.6,0.90987,0.00024,3.11314]
[1778036946887,34.76,81385.47,30.6,0.91015,0.00024,3.10594]
[1778036949908,34.75,81383.09,30.6,0.90959,0.00024,3.12019]
[1778036950915,34.75,81381.84,30.6,0.90928,0.00025,3.12799]
[1778036952929,34.75,81378.57,30.6,0.9085,0.00025,3.14792]
[1778036953936,34.75,81377.09,30.6,0.90814,0.00025,3.15699]
[1778036955950,34.75,81377.9,30.6,0.90836,0.00025,3.15148]
[1778036960985,34.74,81378.37,30.6,0.90852,0.00025,3.14748]
[1778036961992,34.74,81375.52,30.6,0.90782,0.00025,3.16514]
[1778036962999,34.74,81374.66,30.6,0.90761,0.00025,3.17031]
[1778036964007,34.74,81373.91,30.6,0.90743,0.00025,3.17479]
[1778036969042,34.73,81373.92,30.6,0.90748,0.00025,3.17351]
[1778036970049,34.73,81372.68,30.6,0.90718,0.00025,3.18107]
[1778036971056,34.73,81368.82,30.6,0.9066,0.00025,3.19013]
[1778036972063,34.72,81368.15,30.6,0.90645,0.00025,3.19409]
[1778036973070,34.72,81365.78,30.6,0.90586,0.00025,3.20879]
[1778036974077,34.72,81363.67,30.6,0.90534,0.00025,3.22185]
[1778036976090,34.72,81362.87,30.6,0.90516,0.00025,3.22628]
[1778036977098,34.71,81362.13,30.6,0.90498,0.00025,3.23065]
[1778036980119,34.71,81364.63,30.6,0.90566,0.00025,3.21384]
[1778036981656,34.71,81362.31,30.6,0.90508,0.00025,3.22823]
[1778036982133,34.71,81359.51,30.6,0.90436,0.00026,3.24605]
[1778036983140,34.71,81357.11,30.6,0.90375,0.00026,3.26133]
[1778036984146,34.71,81361.28,30.6,0.90481,0.00026,3.23481]
[1778036985154,34.71,81364.58,30.6,0.90565,0.00025,3.21392]
[1778036987168,34.71,81365.52,30.6,0.90589,0.00025,3.2081]
[1778036989182,34.71,81367.34,30.6,0.90634,0.00025,3.19673]
[1778036994217,34.7,81367.3,30.6,0.90636,0.00025,3.1963]
[1778036995224,34.7,81367.97,30.6,0.90654,0.00025,3.19179]
[1778036996231,34.7,81367.22,30.6,0.90636,0.00025,3.19625]
[1778037000259,34.69,81365.92,30.6,0.90608,0.00025,3.20333]
[1778037003280,34.69,81366.59,30.6,0.90628,0.00025,3.19822]
[1778037005294,34.68,81365.46,30.6,0.90602,0.00025,3.20479]
[1778037007308,34.68,81364.38,30.6,0.90577,0.00025,3.21103]
[1778037012343,34.67,81363.87,30.6,0.9057,0.00025,3.21272]
[1778037015364,34.67,81366.63,30.6,0.90643,0.00025,3.19434]
[1778037016371,34.66,81371.17,30.6,0.90758,0.00025,3.16542]
[1778037017378,34.66,81372.12,30.6,0.90783,0.00025,3.1592]
[1778037020399,34.66,81369.72,30.6,0.90726,0.00025,3.17363]
[1778037022413,34.66,81370.56,30.6,0.90749,0.00025,3.16783]
[1778037025434,34.65,81373.71,30.6,0.9083,0.00025,3.14729]
[1778037026441,34.65,81379.57,30.6,0.90976,0.00025,3.11035]
[1778037027447,34.65,81383.68,30.6,0.91077,0.00024,3.08455]
[1778037029462,34.65,81385.9,30.6,0.91132,0.00024,3.0705]
[1778037031476,34.65,81380.73,30.6,0.91044,0.00024,3.08759]
[1778037032482,34.64,81376.33,30.6,0.90936,0.00025,3.11496]
[1778037033490,34.64,81375.34,30.6,0.90913,0.00025,3.12099]
[1778037035504,34.64,81374.57,30.6,0.90895,0.00025,3.12547]
[1778037039532,34.64,81375.59,30.6,0.90923,0.00025,3.11836]
[1778037040539,34.64,81380.3,30.6,0.91039,0.00024,3.08875]
[1778037041546,34.64,81382.53,30.6,0.91094,0.00024,3.07473]
[1778037042553,34.63,81383.17,30.6,0.9111,0.00024,3.07064]
[1778037043559,34.63,81385.12,30.6,0.91158,0.00024,3.05842]
[1778037044566,34.63,81383.96,30.6,0.9113,0.00024,3.06556]
[1778037047587,34.63,81380.69,30.6,0.91052,0.00024,3.08565]
[1778037049602,34.63,81383.29,30.6,0.91116,0.00024,3.06922]
[1778037050609,34.63,81386.35,30.6,0.91191,0.00024,3.05011]
[1778037051616,34.63,81386.99,30.6,0.91206,0.00024,3.04608]
[1778037052623,34.63,81386.06,30.6,0.91184,0.00024,3.05179]
[1778037057658,34.63,81386.06,30.6,0.91185,0.00024,3.05145]
[1778037060679,34.63,81384.68,30.6,0.91153,0.00024,3.05982]
[1778037061686,34.63,81383.66,30.6,0.91128,0.00024,3.06608]
[1778037062693,34.62,81382.84,30.6,0.91109,0.00024,3.07109]
[1778037063700,34.62,81383.75,30.6,0.91131,0.00024,3.06533]
[1778037068735,34.62,81383.33,30.6,0.91123,0.00024,3.06749]
[1778037069742,34.62,81381.31,30.6,0.91074,0.00024,3.07998]
[1778037070749,34.62,81383.05,30.6,0.91117,0.00024,3.06903]
[1778037073769,34.62,81384.56,30.6,0.91154,0.00024,3.05936]
[1778037077798,34.62,81383.67,30.6,0.91134,0.00024,3.06457]
[1778037078805,34.62,81384.78,30.6,0.91161,0.00024,3.05758]
[1778037083839,34.61,81384.68,30.6,0.9116,0.00024,3.05782]
[1778037090889,34.61,81384.64,30.6,0.91162,0.00024,3.05753]
[1778037095924,34.61,81386.05,30.6,0.91234,0.00024,3.03359]
[1778037097938,34.61,81384.13,30.6,0.91188,0.00024,3.04541]
[1778037099952,34.61,81383.17,30.6,0.91165,0.00024,3.05127]
[1778037101965,34.61,81386.42,30.6,0.91244,0.00024,3.03097]
[1778037102973,34.61,81390.53,30.6,0.91343,0.00024,3.00548]
[1778037104560,34.61,81399.18,30.6,0.91549,0.00023,2.95227]
[1778037104987,34.61,81397.86,30.6,0.91518,0.00024,2.96035]
[1778037110022,34.61,81397.78,30.6,0.91514,0.00024,2.96119]
[1778037113286,34.61,81398.16,30.6,0.91523,0.00024,2.95898]
[1778037114050,34.61,81392.36,30.6,0.91385,0.00024,2.99475]
[1778037115522,34.61,81390.96,30.6,0.91351,0.00024,3.00347]
[1778037119085,34.61,81390.15,30.6,0.91332,0.00024,3.00846]
[1778037120462,34.61,81392.28,30.6,0.91383,0.00024,2.99531]
[1778037121099,34.61,81391.32,30.6,0.9136,0.00024,3.00122]
[1778037122106,34.61,81390.0,30.6,0.91328,0.00024,3.00938]
[1778037127140,34.61,81389.61,30.6,0.91319,0.00024,3.01174]
[1778037133183,34.61,81389.12,30.6,0.91308,0.00024,3.01466]
[1778037134190,34.61,81388.43,30.6,0.91291,0.00024,3.01891]
[1778037139225,34.61,81389.04,30.6,0.91306,0.00024,3.01501]
[1778037144260,34.61,81389.01,30.6,0.91306,0.00024,3.01509]
[1778037146274,34.61,81386.75,30.6,0.91252,0.00024,3.02903]
[1778037147281,34.61,81385.93,30.6,0.91232,0.00024,3.03407]
[1778037152316,34.6,81385.44,30.6,0.91259,0.00024,3.02199]
[1778037155336,34.6,81384.78,30.6,0.91243,0.00024,3.02598]
[1778037156344,34.6,81382.87,30.6,0.91197,0.00024,3.03779]
[1778037157351,34.6,81390.54,30.6,0.91382,0.00024,2.99029]
[1778037158357,34.6,81394.68,30.6,0.9148,0.00024,2.96483]
[1778037159365,34.6,81395.41,30.6,0.91497,0.00024,2.96041]
[1778037160372,34.6,81394.17,30.6,0.91468,0.00024,2.96808]
[1778037161346,34.6,81394.17,30.6,0.91468,0.00024,2.96808]
[1778037161379,34.6,81398.89,30.6,0.91579,0.00023,2.9392]
[1778037162386,34.61,81409.02,30.6,0.91814,0.00023,2.87767]
[1778037163393,34.61,81411.86,30.6,0.91878,0.00023,2.86069]
[1778037168428,34.61,81411.51,30.6,0.91866,0.00023,2.86386]
[1778037170442,34.62,81409.25,30.6,0.91813,0.00023,2.87793]
[1778037175477,34.62,81409.45,30.6,0.91814,0.00023,2.87764]
[1778037178498,34.62,81408.71,30.6,0.91795,0.00023,2.88267]
[1778037179505,34.63,81407.93,30.6,0.91776,0.00023,2.88757]
[1778037182525,34.63,81408.51,30.6,0.91788,0.00023,2.88456]
[1778037187562,34.63,81408.95,30.6,0.91795,0.00023,2.88277]
[1778037191589,34.64,81410.51,30.6,0.91828,0.00023,2.87405]
[1778037197630,34.65,81411.79,30.6,0.91853,0.00023,2.86749]
[1778037198637,34.65,81412.82,30.6,0.91875,0.00023,2.86148]
[1778037202666,34.65,81411.69,30.6,0.91846,0.00023,2.86916]
[1778037206695,34.66,81411.14,30.6,0.91831,0.00023,2.87329]
[1778037208709,34.66,81410.6,30.6,0.91817,0.00023,2.87695]
[1778037213744,34.67,81410.51,30.6,0.91847,0.00023,2.86385]
[1778037218779,34.67,81412.87,30.6,0.91897,0.00023,2.85073]
[1778037224820,34.68,81412.84,30.6,0.91891,0.00023,2.85238]
[1778037230863,34.69,81412.39,30.6,0.91875,0.00023,2.85656]
[1778037235898,34.7,81412.09,30.6,0.91864,0.00023,2.85958]
[1778037236905,34.7,81411.36,30.6,0.91846,0.00023,2.86422]
[1778037237912,34.7,81409.7,30.6,0.91807,0.00023,2.87447]
[1778037238919,34.7,81410.71,30.6,0.91829,0.00023,2.86859]
[1778037239926,34.71,81407.84,30.6,0.91763,0.00023,2.88614]
[1778037240933,34.71,81408.87,30.6,0.91786,0.00023,2.88011]
[1778037241942,34.71,81409.99,30.6,0.91811,0.00023,2.87354]
[1778037242949,34.71,81419.15,30.6,0.92018,0.00023,2.81873]
[1778037243955,34.71,81419.47,30.6,0.92024,0.00022,2.8171]
[1778037246831,34.71,81419.1,30.6,0.92015,0.00023,2.81961]
[1778037246977,34.72,81423.42,30.6,0.92109,0.00022,2.79442]
[1778037247984,34.72,81426.05,30.6,0.92167,0.00022,2.77911]
[1778037250376,34.72,81425.79,30.6,0.92158,0.00022,2.78136]
[1778037250383,34.73,81426.19,30.6,0.92166,0.00022,2.77934]
[1778037252551,34.73,81426.07,30.6,0.92163,0.00022,2.78005]
[1778037252736,34.73,81425.01,30.6,0.92137,0.00022,2.78704]
[1778037253023,34.73,81411.46,30.6,0.91831,0.00023,2.86812]
[1778037254030,34.73,81399.76,30.6,0.91559,0.00023,2.93926]
[1778037255037,34.73,81401.69,30.6,0.91604,0.00023,2.92761]
[1778037259065,34.74,81403.62,30.6,0.91646,0.00023,2.91673]
[1778037261078,34.74,81404.4,30.6,0.91663,0.00023,2.91226]
[1778037262086,34.74,81415.08,30.6,0.91908,0.00023,2.84793]
[1778037263093,34.74,81420.19,30.6,0.92022,0.00022,2.81757]
[1778037265107,34.74,81421.16,30.6,0.92042,0.00022,2.81235]
[1778037270142,34.75,81421.28,30.6,0.92039,0.00022,2.81313]
[1778037271151,34.76,81421.17,30.6,0.92072,0.00022,2.79947]
[1778037276186,34.77,81421.58,30.6,0.92075,0.00022,2.79862]
[1778037277193,34.77,81425.02,30.6,0.92151,0.00022,2.7785]
[1778037278200,34.77,81426.81,30.6,0.92189,0.00022,2.76822]
[1778037280214,34.77,81425.8,30.6,0.92164,0.00022,2.77494]
[1778037285250,34.79,81425.91,30.6,0.9216,0.00022,2.77613]
[1778037289279,34.8,81423.85,30.6,0.92108,0.00022,2.78982]
[1778037291294,34.8,81421.99,30.6,0.92064,0.00022,2.80159]
[1778037294318,34.81,81415.38,30.6,0.91911,0.00023,2.84206]
[1778037295323,34.81,81417.48,30.6,0.91958,0.00023,2.82982]
[1778037296824,34.81,81413.37,30.6,0.91862,0.00023,2.85499]
[1778037297386,34.81,81408.53,30.6,0.9175,0.00023,2.88437]
[1778037299400,34.82,81405.76,30.6,0.91685,0.00023,2.90149]
[1778037300406,34.82,81402.45,30.6,0.91608,0.00023,2.92155]
[1778037301414,34.82,81391.95,30.6,0.91359,0.00024,2.98591]
[1778037302421,34.82,81389.47,30.6,0.91299,0.00024,3.00117]
[1778037305442,34.82,81391.92,30.6,0.91358,0.00024,2.98617]
[1778037306449,34.82,81392.82,30.6,0.91379,0.00024,2.98069]
[1778037307456,34.82,81394.23,30.6,0.91412,0.00024,2.9721]
[1778037309470,34.82,81399.45,30.6,0.91535,0.00024,2.94035]
[1778037310478,34.82,81401.37,30.6,0.9158,0.00023,2.92877]
[1778037311484,34.82,81402.18,30.6,0.91598,0.00023,2.92396]
[1778037316519,34.82,81402.33,30.6,0.916,0.00023,2.92364]
[1778037317526,34.82,81404.31,30.6,0.91645,0.00023,2.91174]
[1778037320547,34.83,81406.67,30.6,0.91699,0.00023,2.89785]
[1778037322562,34.83,81403.49,30.6,0.91624,0.00023,2.9174]
[1778037325583,34.83,81399.82,30.6,0.91536,0.00023,2.94003]
[1778037326589,34.83,81399.15,30.6,0.9152,0.00024,2.9442]
[1778037327597,34.83,81397.72,30.6,0.91488,0.00024,2.95263]
[1778037328604,34.83,81394.77,30.6,0.91419,0.00024,2.97035]
[1778037329611,34.83,81392.44,30.6,0.91365,0.00024,2.9843]
[1778037331625,34.82,81392.32,30.6,0.91402,0.00024,2.96944]
[1778037333639,34.82,81387.06,30.6,0.9128,0.00024,3.00065]
[1778037334646,34.81,81386.08,30.6,0.91258,0.00024,3.00632]
[1778037339681,34.8,81388.27,30.6,0.91318,0.00024,2.99097]
[1778037340687,34.8,81389.27,30.6,0.91343,0.00024,2.98448]
[1778037341695,34.8,81390.53,30.6,0.91375,0.00024,2.97641]
[1778037344716,34.79,81392.86,30.6,0.91434,0.00024,2.96115]
[1778037345723,34.79,81395.3,30.6,0.91493,0.00024,2.94593]
[1778037346730,34.79,81403.2,30.6,0.9168,0.00023,2.89761]
[1778037347737,34.79,81406.39,30.6,0.91754,0.00023,2.87811]
[1778037348744,34.78,81405.12,30.6,0.91726,0.00023,2.8856]
[1778037353779,34.78,81405.94,30.6,0.91748,0.00023,2.87968]
[1778037358814,34.77,81405.82,30.6,0.91749,0.00023,2.87947]
[1778037359820,34.77,81407.1,30.6,0.91779,0.00023,2.87156]
[1778037360828,34.77,81413.35,30.6,0.91923,0.00023,2.8338]
[1778037361835,34.77,81415.54,30.6,0.91973,0.00023,2.82058]
[1778037363849,34.77,81409.52,30.6,0.91837,0.00023,2.8565]
[1778037364856,34.77,81408.37,30.6,0.91811,0.00023,2.86327]
[1778037367877,34.76,81409.04,30.6,0.91828,0.00023,2.85877]
[1778037371905,34.76,81410.41,30.6,0.91862,0.00023,2.84993]
[1778037372912,34.76,81409.72,30.6,0.91847,0.00023,2.85394]
[1778037374926,34.76,81409.06,30.6,0.91833,0.00023,2.85763]
[1778037375933,34.76,81403.16,30.6,0.91697,0.00023,2.89311]
[1778037376940,34.76,81400.16,30.6,0.91628,0.00023,2.91111]
[1778037381975,34.75,81400.58,30.6,0.91642,0.00023,2.90742]
[1778037387010,34.74,81399.59,30.6,0.91623,0.00023,2.9123]
[1778037388017,34.74,81396.95,30.6,0.91562,0.00024,2.92813]
[1778037391038,34.73,81396.22,30.6,0.91585,0.00024,2.91694]
[1778037396072,34.73,81390.75,30.6,0.9146,0.00024,2.94913]
[1778037397080,34.73,81388.94,30.6,0.91418,0.00024,2.95993]
[1778037399094,34.72,81386.57,30.6,0.91364,0.00024,2.97386]
[1778037400101,34.72,81384.43,30.6,0.91314,0.00024,2.9867]
[1778037403122,34.71,81383.37,30.6,0.91292,0.00024,2.99219]
[1778037404129,34.71,81384.5,30.6,0.91321,0.00024,2.98488]
[1778037407149,34.7,81383.14,30.6,0.91292,0.00024,2.99223]
[1778037408216,34.7,81377.69,30.6,0.91161,0.00024,3.02557]
[1778037409164,34.7,81375.32,30.6,0.91104,0.00025,3.03988]
[1778037411178,34.69,81376.19,30.6,0.91129,0.00025,3.03364]
[1778037414198,34.69,81377.57,30.6,0.91167,0.00024,3.02385]
[1778037415206,34.68,81376.85,30.6,0.91151,0.00024,3.02792]
[1778037417220,34.68,81381.3,30.6,0.91263,0.00024,2.99956]
[1778037418227,34.68,81385.7,30.6,0.91371,0.00024,2.97207]
[1778037422255,34.67,81380.06,30.6,0.91239,0.00024,3.00559]
[1778037423262,34.67,81377.03,30.6,0.91167,0.00024,3.02399]
[1778037425276,34.66,81380.32,30.6,0.9125,0.00024,3.00282]
[1778037426283,34.66,81382.06,30.6,0.91294,0.00024,2.99171]
[1778037428297,34.65,81381.18,30.6,0.91275,0.00024,2.99644]
[1778037430311,34.65,81379.58,30.6,0.91239,0.00024,3.00564]
[1778037435345,34.64,81379.33,30.6,0.9124,0.00024,3.00536]
[1778037439374,34.63,81376.59,30.6,0.91179,0.00024,3.0209]
[1778037440381,34.63,81374.19,30.6,0.91121,0.00025,3.03546]
[1778037445416,34.61,81371.39,30.6,0.9106,0.00025,3.05088]
[1778037446423,34.61,81372.75,30.6,0.91096,0.00025,3.04199]
[1778037452465,34.6,81372.64,30.6,0.91141,0.00025,3.02512]
[1778037458507,34.58,81372.69,30.6,0.91153,0.00025,3.02207]
[1778037462534,34.57,81367.17,30.6,0.91022,0.00025,3.05498]
[1778037463541,34.57,81364.6,30.6,0.9096,0.00025,3.07064]
[1778037466563,34.56,81370.36,30.6,0.91108,0.00025,3.03325]
[1778037467570,34.56,81372.87,30.6,0.91172,0.00025,3.01721]
[1778037473612,34.54,81372.88,30.6,0.91181,0.00025,3.01489]
[1778037475626,34.54,81370.44,30.6,0.91124,0.00025,3.02935]
[1778037480661,34.52,81370.03,30.6,0.91121,0.00025,3.02994]
[1778037482675,34.52,81377.9,30.6,0.91317,0.00024,2.98023]
[1778037483682,34.52,81380.71,30.6,0.91387,0.00024,2.96252]
[1778037484688,34.52,81382.04,30.6,0.9142,0.00024,2.95402]
[1778037485696,34.51,81382.83,30.6,0.9144,0.00024,2.94887]
[1778037486703,34.51,81383.64,30.6,0.9146,0.00024,2.94361]
[1778037487710,34.51,81385.29,30.6,0.91501,0.00024,2.93319]
[1778037488717,34.51,81386.6,30.6,0.91533,0.00024,2.92489]
[1778037491737,34.5,81384.2,30.6,0.91479,0.00024,2.93895]
[1778037492745,34.5,81382.06,30.6,0.91428,0.00024,2.95188]
[1778037495766,34.5,81377.52,30.6,0.91322,0.00024,2.97913]
[1778037496773,34.5,81376.3,30.6,0.91293,0.00024,2.98638]
[1778037501808,34.48,81377.32,30.6,0.91324,0.00024,2.97841]
[1778037502815,34.48,81379.54,30.6,0.91379,0.00024,2.96435]
[1778037506843,34.48,81378.74,30.6,0.91365,0.00024,2.96813]
[1778037511878,34.47,81378.64,30.6,0.91406,0.00024,2.95225]
[1778037516913,34.46,81381.48,30.6,0.9148,0.00024,2.93334]
[1778037517920,34.46,81384.9,30.6,0.91563,0.00024,2.91204]
[1778037519934,34.45,81388.94,30.6,0.9166,0.00024,2.88683]
[1778037520941,34.45,81390.73,30.6,0.91703,0.00024,2.8757]
[1778037521948,34.45,81389.79,30.6,0.91682,0.00024,2.88128]
[1778037522954,34.45,81390.48,30.6,0.91699,0.00024,2.87689]
[1778037527990,34.44,81390.51,30.6,0.91703,0.00024,2.87588]
[1778037532018,34.44,81389.32,30.6,0.91677,0.00024,2.8825]
[1778037533025,34.44,81386.69,30.6,0.91615,0.00024,2.89843]
[1778037538063,34.43,81387.28,30.6,0.91633,0.00024,2.89379]
[1778037539070,34.43,81388.0,30.6,0.91651,0.00024,2.88919]
[1778037543098,34.43,81390.61,30.6,0.91716,0.00024,2.87248]
[1778037544105,34.43,81391.31,30.6,0.91733,0.00024,2.86804]
[1778037545112,34.43,81390.58,30.6,0.91716,0.00024,2.87234]
[1778037547126,34.42,81388.67,30.6,0.91672,0.00024,2.8837]
[1778037548133,34.42,81387.5,30.6,0.91645,0.00024,2.89069]
[1778037553169,34.42,81387.43,30.6,0.91647,0.00024,2.89017]
[1778037557197,34.41,81396.53,30.6,0.91864,0.00023,2.83389]
[1778037558204,34.41,81399.0,30.6,0.91921,0.00023,2.8188]
[1778037559211,34.41,81398.05,30.6,0.919,0.00023,2.82447]
[1778037560218,34.41,81398.8,30.6,0.91917,0.00023,2.81983]
[1778037561225,34.41,81395.24,30.6,0.91835,0.00023,2.84136]
[1778037562231,34.41,81392.31,30.6,0.91767,0.00023,2.85908]
[1778037564246,34.41,81393.15,30.6,0.91788,0.00023,2.85367]
[1778037569280,34.4,81393.51,30.6,0.91799,0.00023,2.85079]
[1778037570288,34.4,81394.97,30.6,0.91834,0.00023,2.84176]
[1778037572302,34.4,81394.61,30.6,0.91863,0.00023,2.8289]
[1778037576330,34.4,81396.01,30.6,0.91897,0.00023,2.81999]
[1778037577337,34.4,81396.91,30.6,0.91919,0.00023,2.81444]
[1778037582372,34.39,81397.92,30.6,0.91944,0.00023,2.80791]
[1778037583379,34.39,81400.23,30.6,0.91997,0.00023,2.79387]
[1778037588223,34.39,81402.17,30.6,0.92043,0.00023,2.78193]
[1778037588415,34.39,81405.85,30.6,0.92127,0.00023,2.7598]
[1778037589421,34.39,81407.75,30.6,0.9217,0.00023,2.7484]
[1778037593450,34.39,81408.81,30.6,0.92193,0.00023,2.74214]
[1778037594457,34.39,81409.64,30.6,0.92212,0.00023,2.7372]
[1778037595464,34.39,81410.6,30.6,0.92233,0.00022,2.7315]
[1778037597478,34.39,81409.85,30.6,0.92216,0.00023,2.73607]
[1778037598485,34.39,81408.98,30.6,0.92196,0.00023,2.74132]
[1778037600500,34.39,81410.06,30.6,0.92221,0.00023,2.73493]
[1778037606543,34.4,81410.03,30.6,0.92219,0.00023,2.73535]
[1778037607550,34.4,81407.7,30.6,0.92166,0.00023,2.74933]
[1778037611579,34.4,81409.47,30.6,0.92206,0.00023,2.73884]
[1778037612589,34.4,81410.58,30.6,0.92231,0.00022,2.73223]
[1778037614603,34.4,81411.88,30.6,0.9226,0.00022,2.72455]
[1778037615610,34.4,81415.57,30.6,0.92342,0.00022,2.70264]
[1778037616617,34.4,81416.85,30.6,0.9237,0.00022,2.6951]
[1778037622659,34.4,81416.27,30.6,0.92355,0.00022,2.69918]
[1778037624674,34.4,81417.06,30.6,0.92371,0.00022,2.69481]
[1778037628090,34.41,81416.85,30.6,0.92366,0.00022,2.69628]
[1778037628702,34.41,81420.18,30.6,0.92438,0.00022,2.67679]
[1778037629709,34.41,81423.78,30.6,0.92517,0.00022,2.65571]
[1778037630716,34.41,81422.71,30.6,0.92493,0.00022,2.66218]
[1778037631722,34.41,81422.22,30.6,0.92518,0.00022,2.65068]
[1778037632730,34.41,81424.8,30.6,0.92573,0.00022,2.63571]
[1778037634103,34.41,81429.95,30.6,0.92684,0.00022,2.60579]
[1778037634412,34.41,81429.95,30.6,0.92684,0.00022,2.60579]
[1778037634746,34.41,81435.62,30.6,0.92805,0.00021,2.57284]
[1778037635577,34.41,81435.62,30.6,0.92805,0.00021,2.57284]
[1778037635751,34.41,81442.91,30.6,0.92959,0.00021,2.53075]
[1778037636758,34.41,81445.14,30.6,0.93005,0.00021,2.51802]
[1778037639779,34.42,81443.99,30.6,0.92977,0.00021,2.52576]
[1778037640786,34.42,81441.7,30.6,0.92928,0.00021,2.53928]
[1778037645821,34.43,81441.61,30.6,0.9292,0.00021,2.54154]
[1778037647160,34.43,81441.61,30.6,0.9292,0.00021,2.54154]
[1778037647278,34.44,81444.99,30.6,0.92989,0.00021,2.52249]
[1778037647837,34.44,81420.82,30.6,0.92471,0.00022,2.66331]
[1778037648506,34.44,81420.82,30.6,0.92471,0.00022,2.66331]
[1778037649174,34.44,81419.52,30.6,0.92442,0.00022,2.67114]
[1778037649851,34.44,81413.17,30.6,0.923,0.00022,2.70889]
[1778037652872,34.44,81412.43,30.6,0.92283,0.00022,2.71356]
[1778037653879,34.44,81414.82,30.6,0.92336,0.00022,2.69944]
[1778037654886,34.44,81415.91,30.6,0.9236,0.00022,2.69308]
[1778037657907,34.44,81416.61,30.6,0.92374,0.00022,2.68927]
[1778037662948,34.45,81415.82,30.6,0.92354,0.00022,2.69454]
[1778037664962,34.45,81418.21,30.6,0.92406,0.00022,2.68062]
[1778037665969,34.45,81429.98,30.6,0.92663,0.00022,2.61164]
[1778037666976,34.45,81433.1,30.6,0.92729,0.00021,2.59371]
[1778037668990,34.46,81434.12,30.6,0.92749,0.00021,2.58832]
[1778037670354,34.46,81435.08,30.6,0.92768,0.00021,2.58302]
[1778037671004,34.46,81432.79,30.6,0.92718,0.00021,2.5966]
[1778037676039,34.47,81432.85,30.6,0.92715,0.00021,2.59753]
[1778037678053,34.47,81431.24,30.6,0.92678,0.00021,2.60741]
[1778037680067,34.47,81435.5,30.6,0.92768,0.00021,2.58315]
[1778037681074,34.47,81436.76,30.6,0.92793,0.00021,2.57613]
[1778037682082,34.48,81437.66,30.6,0.92811,0.00021,2.57122]
[1778037683088,34.48,81435.59,30.6,0.92766,0.00021,2.58349]
[1778037684095,34.48,81434.94,30.6,0.92752,0.00021,2.58753]
[1778037685101,34.48,81435.75,30.6,0.92768,0.00021,2.58311]
[1778037690137,34.49,81435.78,30.6,0.92763,0.00021,2.58431]
[1778037692151,34.49,81432.31,30.6,0.92723,0.00021,2.59055]
[1778037693158,34.5,81429.08,30.6,0.92653,0.00022,2.60959]
[1778037698193,34.5,81428.57,30.6,0.92638,0.00022,2.6137]
[1778037703227,34.51,81434.32,30.6,0.92757,0.00021,2.5814]
[1778037704235,34.51,81435.86,30.6,0.92789,0.00021,2.57276]
[1778037705241,34.51,81437.13,30.6,0.92815,0.00021,2.56572]
[1778037706248,34.52,81436.51,30.6,0.928,0.00021,2.56959]
[1778037709270,34.52,81438.38,30.6,0.92837,0.00021,2.55967]
[1778037712291,34.53,81439.1,30.6,0.92849,0.00021,2.55644]
[1778037714305,34.53,81439.66,30.6,0.92858,0.00021,2.55383]
[1778037719340,34.54,81438.86,30.6,0.92836,0.00021,2.55999]
[1778037723368,34.55,81440.55,30.6,0.92867,0.00021,2.55146]
[1778037724375,34.55,81444.42,30.6,0.92947,0.00021,2.52958]
[1778037725381,34.55,81445.07,30.6,0.92959,0.00021,2.52621]
[1778037726389,34.55,81442.4,30.6,0.92902,0.00021,2.54185]
[1778037727396,34.56,81438.71,30.6,0.92823,0.00021,2.56339]
[1778037728403,34.56,81437.11,30.6,0.92788,0.00021,2.57291]
[1778037729410,34.56,81431.19,30.6,0.92661,0.00022,2.60748]
[1778037730417,34.56,81430.46,30.6,0.92644,0.00022,2.61195]
[1778037731424,34.56,81431.73,30.6,0.92671,0.00021,2.60478]
[1778037734445,34.57,81432.36,30.6,0.92682,0.00021,2.6018]
[1778037736459,34.57,81427.27,30.6,0.9257,0.00022,2.6319]
[1778037737466,34.57,81425.41,30.6,0.92529,0.00022,2.64296]
[1778037739480,34.57,81429.06,30.6,0.92607,0.00022,2.62197]
[1778037740487,34.57,81432.6,30.6,0.92683,0.00021,2.60159]
[1778037742501,34.58,81433.55,30.6,0.92701,0.00021,2.59654]
[1778037747536,34.59,81433.39,30.6,0.92694,0.00021,2.59867]
[1778037749550,34.59,81432.44,30.6,0.92671,0.00021,2.60465]
[1778037752440,34.59,81431.93,30.6,0.9266,0.00021,2.60784]
[1778037752482,34.59,81433.23,30.6,0.92722,0.00021,2.58625]
[1778037752571,34.59,81440.05,30.6,0.92867,0.00021,2.54693]
[1778037753819,34.59,81440.05,30.6,0.92867,0.00021,2.54693]
[1778037753919,34.6,81451.59,30.6,0.93104,0.00021,2.48187]
[1778037754585,34.6,81455.2,30.6,0.93178,0.0002,2.46148]
[1778037755592,34.6,81458.37,30.6,0.9324,0.0002,2.4441]
[1778037756599,34.6,81459.06,30.6,0.93253,0.0002,2.4407]
[1778037757606,34.61,81459.83,30.6,0.93266,0.0002,2.43687]
[1778037762641,34.62,81459.47,30.6,0.9325,0.0002,2.44133]
[1778037765675,34.63,81458.26,30.6,0.93221,0.0002,2.44956]
[1778037766681,34.63,81452.06,30.6,0.93093,0.00021,2.48499]
[1778037767688,34.64,81443.57,30.6,0.92915,0.00021,2.53375]
[1778037768695,34.64,81439.69,30.6,0.92832,0.00021,2.5564]
[1778037769702,34.64,81436.78,30.6,0.92769,0.00021,2.57348]
[1778037771716,34.65,81438.17,30.6,0.92797,0.00021,2.56604]
[1778037773730,34.65,81438.99,30.6,0.92812,0.00021,2.56188]
[1778037774737,34.65,81448.09,30.6,0.93001,0.00021,2.51012]
[1778037775744,34.65,81445.88,30.6,0.92955,0.00021,2.523]
[1778037776751,34.65,81447.78,30.6,0.92993,0.00021,2.51255]
[1778037780779,34.66,81448.4,30.6,0.93,0.00021,2.51047]
[1778037782793,34.67,81449.46,30.6,0.9302,0.00021,2.50518]
[1778037783800,34.67,81452.42,30.6,0.93079,0.00021,2.48877]
[1778037784806,34.67,81453.32,30.6,0.93096,0.0002,2.48406]
[1778037785814,34.68,81447.69,30.6,0.92979,0.00021,2.51638]
[1778037786734,34.68,81447.69,30.6,0.92979,0.00021,2.51638]
[1778037787472,34.68,81463.5,30.6,0.93298,0.0002,2.42805]
[1778037789354,34.68,81467.16,30.6,0.93371,0.0002,2.40762]
[1778037790855,34.68,81467.78,30.6,0.93385,0.0002,2.40376]
[1778037792869,34.68,81477.27,30.6,0.93573,0.00019,2.35101]
[1778037793876,34.67,81479.3,30.6,0.93612,0.00019,2.33977]
[1778037794882,34.68,81479.94,30.6,0.93624,0.00019,2.33648]
[1778037795890,34.68,81479.25,30.6,0.9361,0.00019,2.34045]
[1778037796897,34.68,81479.85,30.6,0.93621,0.00019,2.33737]
[1778037799282,34.68,81479.56,30.6,0.93615,0.00019,2.33915]
[1778037799610,34.68,81479.1,30.6,0.93605,0.00019,2.34187]
[1778037800417,34.68,81479.1,30.6,0.93605,0.00019,2.34187]
[1778037800459,34.68,81488.67,30.6,0.93787,0.00019,2.29007]
[1778037800925,34.68,81492.37,30.6,0.93856,0.00019,2.27042]
[1778037802227,34.69,81490.82,30.6,0.93825,0.00019,2.27906]
[1778037802939,34.69,81488.72,30.6,0.93785,0.00019,2.29068]
[1778037803946,34.69,81489.27,30.6,0.93794,0.00019,2.28799]
[1778037805960,34.69,81488.43,30.6,0.93776,0.00019,2.29309]
[1778037806967,34.69,81488.97,30.6,0.93786,0.00019,2.29045]
[1778037808981,34.7,81489.92,30.6,0.93802,0.00019,2.2859]
[1778037812008,34.7,81489.07,30.6,0.93816,0.00019,2.2775]
[1778037812546,34.7,81489.07,30.6,0.93816,0.00019,2.2775]
[1778037813009,34.71,81489.68,30.6,0.93827,0.00019,2.27452]
[1778037816031,34.71,81483.95,30.6,0.93715,0.00019,2.30639]
[1778037817038,34.71,81481.23,30.6,0.93662,0.00019,2.32143]
[1778037819053,34.72,81479.56,30.6,0.93628,0.00019,2.331]
[1778037820059,34.72,81476.03,30.6,0.93559,0.00019,2.35051]
[1778037823079,34.72,81480.33,30.6,0.9364,0.00019,2.3276]
[1778037826101,34.73,81484.14,30.6,0.93711,0.00019,2.30757]
[1778037827108,34.73,81486.02,30.6,0.93746,0.00019,2.29765]
[1778037832143,34.73,81483.37,30.6,0.93696,0.00019,2.31187]
[1778037833150,34.73,81478.1,30.6,0.93595,0.00019,2.34051]
[1778037836171,34.73,81479.35,30.6,0.93619,0.00019,2.3337]
[1778037837178,34.73,81480.29,30.6,0.93637,0.00019,2.32849]
[1778037838185,34.73,81478.64,30.6,0.93606,0.00019,2.33741]
[1778037839192,34.73,81476.64,30.6,0.93567,0.00019,2.34825]
[1778037841206,34.72,81477.47,30.6,0.93584,0.00019,2.34348]
[1778037842212,34.72,81478.94,30.6,0.93613,0.00019,2.33535]
[1778037844227,34.72,81482.02,30.6,0.93673,0.00019,2.31839]
[1778037845234,34.72,81486.64,30.6,0.93761,0.00019,2.29329]
[1778037846241,34.72,81490.2,30.6,0.93828,0.00019,2.27408]
[1778037847248,34.72,81492.89,30.6,0.93879,0.00019,2.25966]
[1778037848255,34.72,81490.89,30.6,0.93841,0.00019,2.27041]
[1778037849261,34.72,81492.55,30.6,0.93872,0.00019,2.26152]
[1778037850269,34.72,81493.06,30.6,0.93882,0.00019,2.25882]
[1778037851535,34.72,81493.06,30.6,0.93882,0.00019,2.25882]
[1778037852283,34.72,81492.34,30.6,0.93868,0.00019,2.26274]
[1778037854297,34.72,81491.7,30.6,0.93856,0.00019,2.26624]
[1778037856311,34.72,81490.83,30.6,0.93839,0.00019,2.27096]
[1778037857318,34.72,81492.23,30.6,0.93865,0.00019,2.26347]
[1778037860251,34.72,81492.38,30.6,0.93868,0.00019,2.26273]
[1778037860339,34.72,81493.42,30.6,0.93887,0.00019,2.2572]
[1778037865599,34.73,81493.76,30.6,0.93893,0.00019,2.25557]
[1778037865374,34.73,81493.22,30.6,0.93883,0.00019,2.25851]
[1778037865738,34.73,81493.22,30.6,0.93883,0.00019,2.25851]
[1778037866537,34.73,81508.8,30.6,0.94168,0.00018,2.17605]
[1778037867388,34.73,81520.79,30.6,0.94379,0.00017,2.11397]
[1778037868395,34.74,81524.1,30.6,0.94428,0.00017,2.0997]
[1778037869402,34.76,81524.77,30.6,0.94429,0.00017,2.09921]
[1778037870409,34.78,81527.72,30.6,0.9447,0.00017,2.08706]
[1778037871416,34.8,81531.72,30.6,0.94561,0.00017,2.05652]
[1778037872423,34.83,81530.84,30.6,0.94534,0.00017,2.06453]
[1778037874437,34.87,81531.41,30.6,0.94521,0.00017,2.06841]
[1778037875443,34.87,81527.61,30.6,0.94454,0.00017,2.08804]
[1778037876451,34.88,81535.76,30.6,0.94592,0.00017,2.04708]
[1778037877458,34.9,81539.04,30.6,0.94635,0.00017,2.03425]
[1778037877964,34.9,81539.04,30.6,0.94635,0.00017,2.03425]
[1778037878108,34.9,81539.04,30.6,0.94635,0.00017,2.03425]
[1778037878651,34.9,81539.04,30.6,0.94635,0.00017,2.03425]
[1778037878466,34.93,81576.45,30.6,0.95222,0.00015,1.85596]
[1778037878700,34.93,81576.45,30.6,0.95222,0.00015,1.85596]
[1778037879484,34.93,81576.45,30.6,0.95222,0.00015,1.85596]
[1778037879533,34.97,81592.4,30.6,0.9544,0.00015,1.7881]
[1778037880479,34.98,81602.67,30.6,0.95586,0.00014,1.74197]
[1778037881487,35.03,81615.68,30.6,0.95743,0.00014,1.69194]
[1778037882493,35.09,81616.48,30.6,0.95728,0.00014,1.69686]
[1778037883500,35.15,81615.02,30.6,0.95681,0.00014,1.71181]
[1778037885594,35.21,81614.52,30.6,0.95648,0.00014,1.7225]
[1778037885514,35.27,81620.43,30.6,0.95704,0.00014,1.70468]
[1778037885727,35.27,81620.43,30.6,0.95704,0.00014,1.70468]
[1778037886527,35.28,81643.9,30.6,0.96017,0.00013,1.60375]
[1778037886691,35.28,81643.9,30.6,0.96017,0.00013,1.60375]
[1778037887534,35.34,81627.24,30.6,0.95769,0.00014,1.68394]
[1778037888540,35.34,81614.52,30.6,0.95589,0.00014,1.74113]
[1778037888917,35.34,81614.52,30.6,0.95589,0.00014,1.74113]
[1778037889548,35.35,81625.71,30.6,0.95743,0.00014,1.69231]
[1778037890555,35.35,81631.68,30.6,0.95822,0.00014,1.66706]
[1778037891562,35.36,81646.89,30.6,0.96021,0.00013,1.60261]
[1778037892569,35.36,81650.9,30.6,0.96072,0.00013,1.58586]
[1778037894585,35.36,81650.13,30.6,0.96061,0.00013,1.58949]
[1778037895593,35.37,81646.92,30.6,0.96019,0.00013,1.60323]
[1778037896600,35.37,81638.29,30.6,0.95905,0.00013,1.64023]
[1778037897607,35.37,81635.64,30.6,0.95868,0.00013,1.65226]
[1778037898614,35.38,81630.42,30.6,0.95795,0.00014,1.67551]
[1778037899621,35.38,81633.13,30.6,0.9583,0.00013,1.66426]
[1778037900628,35.38,81637.5,30.6,0.95887,0.00013,1.64593]
[1778037902226,35.39,81641.75,30.6,0.95941,0.00013,1.6284]
[1778037902642,35.39,81651.1,30.6,0.96063,0.00013,1.58874]
[1778037903649,35.39,81651.72,30.6,0.96071,0.00013,1.58632]
[1778037904656,35.39,81646.98,30.6,0.96009,0.00013,1.60651]
[1778037906563,35.39,81643.47,30.6,0.95962,0.00013,1.62173]
[1778037906670,35.39,81634.88,30.6,0.95848,0.00013,1.65864]
[1778037907677,35.39,81633.31,30.6,0.95826,0.00013,1.66552]
[1778037908684,35.39,81634.62,30.6,0.95844,0.00013,1.6599]
[1778037909893,35.39,81634.62,30.6,0.95844,0.00013,1.6599]
[1778037910006,35.39,81634.62,30.6,0.95844,0.00013,1.6599]
[1778037910168,35.39,81634.62,30.6,0.95844,0.00013,1.6599]
[1778037910269,35.4,81658.37,30.6,0.96151,0.00013,1.55993]
[1778037911306,35.4,81658.37,30.6,0.96151,0.00013,1.55993]
[1778037911585,35.41,81679.84,30.6,0.96412,0.00012,1.4733]
[1778037911718,35.41,81687.41,30.6,0.96501,0.00012,1.44329]
[1778037912725,35.41,81689.58,30.6,0.96524,0.00012,1.43556]
[1778037913732,35.42,81699.3,30.6,0.96633,0.00011,1.3986]
[1778037914926,35.42,81699.3,30.6,0.96633,0.00011,1.3986]
[1778037915105,35.42,81699.3,30.6,0.96633,0.00011,1.3986]
[1778037915160,35.42,81706.32,30.6,0.9671,0.00011,1.37255]
[1778037916445,35.42,81706.32,30.6,0.9671,0.00011,1.37255]
[1778037916514,35.43,81720.07,30.6,0.96856,0.00011,1.32217]
[1778037918171,35.44,81711.16,30.6,0.96756,0.00011,1.35658]
[1778037918767,35.44,81706.42,30.6,0.96704,0.00011,1.37451]
[1778037920781,35.45,81719.53,30.6,0.96844,0.00011,1.32638]
[1778037922277,35.45,81719.53,30.6,0.96844,0.00011,1.32638]
[1778037922312,35.45,81719.53,30.6,0.96844,0.00011,1.32638]
[1778037922382,35.45,81719.53,30.6,0.96844,0.00011,1.32638]
[1778037922493,35.45,81719.53,30.6,0.96844,0.00011,1.32638]
[1778037922496,35.45,81719.53,30.6,0.96844,0.00011,1.32638]
[1778037922568,35.46,81720.88,30.6,0.96855,0.00011,1.32261]
[1778037923409,35.46,81720.88,30.6,0.96855,0.00011,1.32261]
[1778037923416,35.46,81728.76,30.6,0.96936,0.0001,1.29437]
[1778037923802,35.46,81722.18,30.6,0.96867,0.00011,1.31847]
[1778037924809,35.47,81730.91,30.6,0.96957,0.0001,1.28718]
[1778037925816,35.47,81736.25,30.6,0.9701,0.0001,1.2686]
[1778037927529,35.47,81736.25,30.6,0.9701,0.0001,1.2686]
[1778037927597,35.49,81737.49,30.6,0.97019,0.0001,1.26555]
[1778037928277,35.49,81744.86,30.6,0.97091,0.0001,1.24011]
[1778037928816,35.49,81744.86,30.6,0.97091,0.0001,1.24011]
[1778037929846,35.5,81740.88,30.6,0.97049,0.0001,1.25494]
[1778037931035,35.51,81722.43,30.6,0.96877,0.00011,1.31256]
[1778037931860,35.51,81716.3,30.6,0.96811,0.00011,1.33522]
[1778037932867,35.51,81718.83,30.6,0.96837,0.00011,1.32646]
[1778037934430,35.52,81731.43,30.6,0.96966,0.0001,1.28156]
[1778037934882,35.52,81736.36,30.6,0.97017,0.0001,1.26385]
[1778037935890,35.53,81737.9,30.6,0.97031,0.0001,1.25901]
[1778037937904,35.64,81737.25,30.6,0.96985,0.0001,1.27503]
[1778037938911,35.69,81734.57,30.6,0.96938,0.0001,1.29137]
[1778037939918,35.74,81733.99,30.6,0.96914,0.0001,1.30002]
[1778037940687,35.74,81733.99,30.6,0.96914,0.0001,1.30002]
[1778037940925,35.75,81727.53,30.6,0.96844,0.00011,1.32422]
[1778037942417,35.75,81727.53,30.6,0.96844,0.00011,1.32422]
[1778037942494,35.76,81722.65,30.6,0.96788,0.00011,1.34346]
[1778037943102,35.76,81722.65,30.6,0.96788,0.00011,1.34346]
[1778037943137,35.76,81712.24,30.6,0.96672,0.00011,1.38304]
[1778037943946,35.76,81704.72,30.6,0.96588,0.00011,1.41172]
[1778037944953,35.76,81699.73,30.6,0.96529,0.00012,1.43148]
[1778037945960,35.77,81705.7,30.6,0.96596,0.00011,1.4089]
[1778037946966,35.77,81708.04,30.6,0.96621,0.00011,1.40036]
[1778037947974,35.77,81706.49,30.6,0.96602,0.00011,1.40674]
[1778037949282,35.78,81708.01,30.6,0.96617,0.00011,1.40186]
[1778037949994,35.78,81722.19,30.6,0.96773,0.00011,1.34842]
[1778037951000,35.79,81725.58,30.6,0.96809,0.00011,1.33632]
[1778037952434,35.79,81725.08,30.6,0.968,0.00011,1.33929]
[1778037953015,35.79,81724.36,30.6,0.96792,0.00011,1.34195]
[1778037955032,35.8,81721.6,30.6,0.96759,0.00011,1.35333]
[1778037956037,35.81,81725.42,30.6,0.96797,0.00011,1.34025]
[1778037958052,35.82,81723.41,30.6,0.96772,0.00011,1.34883]
[1778037960289,35.83,81717.7,30.6,0.96707,0.00011,1.37125]
[1778037961073,35.83,81716.97,30.6,0.96697,0.00011,1.37451]
[1778037962060,35.83,81716.97,30.6,0.96697,0.00011,1.37451]
[1778037962512,35.84,81700.84,30.6,0.96514,0.00012,1.43666]
[1778037963153,35.84,81688.39,30.6,0.96367,0.00012,1.48595]
[1778037964105,35.84,81682.52,30.6,0.96295,0.00012,1.50973]
[1778037965112,35.84,81680.97,30.6,0.96276,0.00012,1.51625]
[1778037966619,35.85,81678.68,30.6,0.96247,0.00012,1.52577]
[1778037969140,35.85,81676.5,30.6,0.96218,0.00012,1.5354]
[1778037970147,35.85,81675.4,30.6,0.96203,0.00012,1.54012]
[1778037972558,35.86,81674.88,30.6,0.96196,0.00012,1.54248]
[1778037972575,35.86,81682.59,30.6,0.9629,0.00012,1.51152]
[1778037973168,35.86,81683.29,30.6,0.96298,0.00012,1.50899]
[1778037974175,35.86,81680.53,30.6,0.96263,0.00012,1.52038]
[1778037975182,35.86,81679.53,30.6,0.9625,0.00012,1.52468]
[1778037976190,35.87,81680.84,30.6,0.96265,0.00012,1.51965]
[1778037978203,35.87,81676.96,30.6,0.96216,0.00012,1.53588]
[1778037979543,35.87,81676.96,30.6,0.96216,0.00012,1.53588]
[1778037979581,35.87,81674.9,30.6,0.9619,0.00012,1.54449]
[1778037979814,35.87,81674.9,30.6,0.9619,0.00012,1.54449]
[1778037980219,35.87,81653.78,30.6,0.95921,0.00013,1.6322]
[1778037981010,35.87,81653.78,30.6,0.95921,0.00013,1.6322]
[1778037981241,35.88,81643.42,30.6,0.95781,0.00013,1.67723]
[1778037982231,35.88,81646.12,30.6,0.95816,0.00013,1.66613]
[1778037983238,35.89,81650.86,30.6,0.95877,0.00013,1.6464]
[1778037984245,35.89,81656.0,30.6,0.95943,0.00013,1.62518]
[1778037984875,35.89,81656.0,30.6,0.95943,0.00013,1.62518]
[1778037985252,35.89,81661.06,30.6,0.96007,0.00013,1.60452]
[1778037987265,35.9,81666.85,30.6,0.96077,0.00013,1.58167]
[1778037988273,35.91,81669.03,30.6,0.96102,0.00013,1.57332]
[1778037989280,35.91,81671.27,30.6,0.96129,0.00013,1.56476]
[1778037991294,35.92,81673.09,30.6,0.96174,0.00012,1.54697]
[1778037992301,35.92,81661.76,30.6,0.9603,0.00013,1.59388]
[1778037993307,35.92,81656.96,30.6,0.95968,0.00013,1.61409]
[1778037995322,35.93,81654.05,30.6,0.95929,0.00013,1.62656]
[1778037996329,35.93,81656.51,30.6,0.95961,0.00013,1.61629]
[1778037997336,35.93,81655.12,30.6,0.95943,0.00013,1.62224]
[1778038000358,35.93,81651.99,30.6,0.95901,0.00013,1.63573]
[1778038001365,35.93,81651.09,30.6,0.95889,0.00013,1.63962]
[1778038002372,35.93,81652.2,30.6,0.95903,0.00013,1.63498]
[1778038003379,35.93,81650.51,30.6,0.95881,0.00013,1.64222]
[1778038004386,35.93,81651.53,30.6,0.95894,0.00013,1.63795]
[1778038006400,35.93,81653.99,30.6,0.95926,0.00013,1.62768]
[1778038007407,35.93,81652.29,30.6,0.95903,0.00013,1.63495]
[1778038008414,35.93,81651.5,30.6,0.95893,0.00013,1.63837]
[1778038009420,35.93,81652.37,30.6,0.95904,0.00013,1.63475]
[1778038010428,35.93,81651.61,30.6,0.95894,0.00013,1.63804]
[1778038013449,35.94,81659.51,30.6,0.95996,0.00013,1.60498]
[1778038014456,35.94,81663.84,30.6,0.96051,0.00013,1.58706]
[1778038016470,35.94,81663.26,30.6,0.96043,0.00013,1.58977]
[1778038017477,35.94,81664.02,30.6,0.96052,0.00013,1.58677]
[1778038019491,35.94,81665.04,30.6,0.96064,0.00013,1.58285]
[1778038020498,35.94,81664.39,30.6,0.96056,0.00013,1.5857]
[1778038021505,35.95,81659.21,30.6,0.95989,0.00013,1.60743]
[1778038022512,35.95,81653.44,30.6,0.95913,0.00013,1.63181]
[1778038023519,35.95,81650.55,30.6,0.95875,0.00013,1.64413]
[1778038024526,35.95,81649.36,30.6,0.95859,0.00013,1.64926]
[1778038025533,35.95,81646.92,30.6,0.95826,0.00013,1.65972]
[1778038026540,35.95,81645.92,30.6,0.95813,0.00013,1.66403]
[1778038028555,35.95,81644.75,30.6,0.95797,0.00013,1.6691]
[1778038029561,35.95,81642.35,30.6,0.95765,0.00013,1.67944]
[1778038031575,35.95,81639.24,30.6,0.95723,0.00014,1.69288]
[1778038032582,35.95,81636.21,30.6,0.95681,0.00014,1.70602]
[1778038034596,35.95,81637.51,30.6,0.95699,0.00014,1.70029]
[1778038036610,35.95,81631.21,30.6,0.95613,0.00014,1.72775]
[1778038037674,35.95,81631.21,30.6,0.95613,0.00014,1.72775]
[1778038037776,35.95,81627.88,30.6,0.95566,0.00014,1.74234]
[1778038038624,35.95,81625.23,30.6,0.9553,0.00014,1.75397]
[1778038042009,35.94,81625.05,30.6,0.95528,0.00014,1.75442]
[1778038042654,35.94,81621.9,30.6,0.95484,0.00014,1.76831]
[1778038043724,35.94,81621.9,30.6,0.95484,0.00014,1.76831]
[1778038043662,35.95,81611.9,30.6,0.95339,0.00015,1.81362]
[1778038044669,35.95,81609.92,30.6,0.95308,0.00015,1.82309]
[1778038045676,35.95,81608.07,30.6,0.9528,0.00015,1.83198]
[1778038046026,35.95,81608.07,30.6,0.9528,0.00015,1.83198]
[1778038046683,35.96,81612.98,30.6,0.9535,0.00015,1.81012]
[1778038048697,35.96,81612.0,30.6,0.95333,0.00015,1.81552]
[1778038049704,35.97,81611.37,30.6,0.95322,0.00015,1.81885]
[1778038050711,35.97,81610.34,30.6,0.95305,0.00015,1.824]
[1778038051718,35.97,81608.81,30.6,0.95311,0.00015,1.81873]
[1778038054739,35.98,81606.21,30.6,0.95269,0.00015,1.83196]
[1778038056753,35.99,81604.06,30.6,0.95234,0.00015,1.84267]
[1778038057760,35.99,81604.68,30.6,0.95242,0.00015,1.84026]
[1778038060781,36.0,81607.68,30.6,0.95282,0.00015,1.82786]
[1778038062795,36.01,81607.01,30.6,0.95269,0.00015,1.83181]
[1778038063803,36.01,81612.71,30.6,0.95351,0.00015,1.80639]
[1778038064810,36.01,81608.74,30.6,0.95292,0.00015,1.82487]
[1778038065979,36.01,81608.74,30.6,0.95292,0.00015,1.82487]
[1778038066080,36.02,81607.92,30.6,0.95278,0.00015,1.82906]
[1778038066822,36.02,81604.08,30.6,0.9522,0.00015,1.84704]
[1778038067830,36.02,81599.55,30.6,0.95151,0.00015,1.86829]
[1778038069676,36.03,81595.81,30.6,0.95092,0.00015,1.88635]
[1778038071858,36.03,81596.62,30.6,0.95102,0.00015,1.88331]
[1778038075311,36.04,81612.4,30.6,0.95331,0.00015,1.81262]
[1778038075886,36.04,81615.48,30.6,0.95376,0.00014,1.79873]
[1778038076893,36.04,81619.84,30.6,0.95439,0.00014,1.77899]
[1778038077901,36.04,81616.56,30.6,0.95393,0.00014,1.79353]
[1778038079915,36.04,81617.63,30.6,0.95409,0.00014,1.78837]
[1778038080921,36.04,81616.71,30.6,0.95397,0.00014,1.79233]
[1778038081929,36.04,81615.11,30.6,0.95374,0.00014,1.79934]
[1778038083943,36.03,81616.13,30.6,0.9539,0.00014,1.79438]
[1778038086964,36.03,81615.38,30.6,0.95379,0.00014,1.79771]
[1778038087971,36.04,81614.49,30.6,0.95365,0.00015,1.80203]
[1778038089987,36.04,81613.44,30.6,0.95348,0.00015,1.80738]
[1778038091999,36.04,81611.97,30.6,0.95325,0.00015,1.81462]
[1778038097034,36.05,81611.96,30.6,0.9532,0.00015,1.81609]
[1778038098041,36.06,81618.61,30.6,0.95416,0.00014,1.78642]
[1778038099048,36.06,81625.53,30.6,0.95513,0.00014,1.75593]
[1778038100055,36.06,81624.67,30.6,0.955,0.00014,1.76012]
[1778038102069,36.07,81625.56,30.6,0.9551,0.00014,1.75692]
[1778038104083,36.07,81624.37,30.6,0.95491,0.00014,1.76294]
[1778038105090,36.07,81615.02,30.6,0.95355,0.00015,1.80513]
[1778038106097,36.08,81612.81,30.6,0.95322,0.00015,1.81547]
[1778038107104,36.08,81612.88,30.6,0.95322,0.00015,1.81545]
[1778038109118,36.08,81611.77,30.6,0.95304,0.00015,1.82104]
[1778038110125,36.09,81611.04,30.6,0.95293,0.00015,1.82463]
[1778038111132,36.09,81608.16,30.6,0.9528,0.00015,1.82525]
[1778038112139,36.09,81606.8,30.6,0.95259,0.00015,1.83169]
[1778038113146,36.09,81604.96,30.6,0.95231,0.00015,1.84034]
[1778038115160,36.09,81602.69,30.6,0.95195,0.00015,1.85121]
[1778038117175,36.1,81600.01,30.6,0.95154,0.00015,1.86397]
[1778038119189,36.1,81609.2,30.6,0.95289,0.00015,1.82239]
[1778038120196,36.1,81618.95,30.6,0.9543,0.00014,1.77869]
[1778038121203,36.1,81617.21,30.6,0.95404,0.00014,1.78674]
[1778038122210,36.11,81617.17,30.6,0.95402,0.00014,1.78725]
[1778038124224,36.11,81618.2,30.6,0.95415,0.00014,1.78329]
[1778038128253,36.12,81619.41,30.6,0.95428,0.00014,1.77918]
[1778038133288,36.13,81619.55,30.6,0.95424,0.00014,1.78055]
[1778038134295,36.14,81618.04,30.6,0.95401,0.00014,1.78764]
[1778038137315,36.14,81617.42,30.6,0.95389,0.00014,1.79137]
[1778038139330,36.15,81618.1,30.6,0.95397,0.00014,1.78896]
[1778038144365,36.16,81617.52,30.6,0.95383,0.00014,1.79315]
[1778038149400,36.17,81620.17,30.6,0.95417,0.00014,1.78284]
[1778038150406,36.17,81621.11,30.6,0.95429,0.00014,1.77898]
[1778038151414,36.18,81623.62,30.6,0.95464,0.00014,1.76815]
[1778038152421,36.18,81624.4,30.6,0.95474,0.00014,1.76504]
[1778038155443,36.19,81623.61,30.6,0.95459,0.00014,1.76961]
[1778038158463,36.19,81622.98,30.6,0.95447,0.00014,1.77345]
[1778038159470,36.2,81622.42,30.6,0.95438,0.00014,1.77629]
[1778038160477,36.2,81621.68,30.6,0.95426,0.00014,1.77992]
[1778038161484,36.2,81618.79,30.6,0.95384,0.00014,1.79316]
[1778038163498,36.2,81626.43,30.6,0.95491,0.00014,1.75979]
[1778038168533,36.22,81628.77,30.6,0.95518,0.00014,1.75126]
[1778038170547,36.22,81627.29,30.6,0.95495,0.00014,1.75855]
[1778038171554,36.23,81627.21,30.6,0.95522,0.00014,1.74675]
[1778038176589,36.24,81622.39,30.6,0.95448,0.00014,1.76995]
[1778038177596,36.24,81616.44,30.6,0.95361,0.00014,1.79684]
[1778038178603,36.24,81615.11,30.6,0.95341,0.00015,1.80311]
[1778038179610,36.25,81613.47,30.6,0.95316,0.00015,1.81077]
[1778038181624,36.25,81614.34,30.6,0.95327,0.00015,1.8074]
[1778038185652,36.26,81615.08,30.6,0.95334,0.00015,1.80517]
[1778038186658,36.26,81617.57,30.6,0.95369,0.00014,1.79428]
[1778038187666,36.26,81615.5,30.6,0.95338,0.00015,1.80386]
[1778038188673,36.26,81614.87,30.6,0.95328,0.00015,1.80698]
[1778038189679,36.27,81614.14,30.6,0.95317,0.00015,1.81054]
[1778038191694,36.27,81615.05,30.6,0.95328,0.00015,1.80698]
[1778038194716,36.28,81612.98,30.6,0.95295,0.00015,1.81713]
[1778038195722,36.28,81612.02,30.6,0.9528,0.00015,1.82172]
[1778038199355,36.28,81612.01,30.6,0.95278,0.00015,1.8225]
[1778038201035,36.29,81612.34,30.6,0.95281,0.00015,1.82151]
[1778038201041,36.29,81612.34,30.6,0.95281,0.00015,1.82151]
[1778038201765,36.29,81606.18,30.6,0.95189,0.00015,1.84972]
[1778038202772,36.29,81604.1,30.6,0.95157,0.00015,1.85942]
[1778038203779,36.29,81607.87,30.6,0.95213,0.00015,1.84241]
[1778038204512,36.29,81607.87,30.6,0.95213,0.00015,1.84241]
[1778038204517,36.29,81607.87,30.6,0.95213,0.00015,1.84241]
[1778038204527,36.29,81607.87,30.6,0.95213,0.00015,1.84241]
[1778038204531,36.29,81607.87,30.6,0.95213,0.00015,1.84241]
[1778038204786,36.29,81600.58,30.6,0.95103,0.00015,1.87598]
[1778038205222,36.29,81600.58,30.6,0.95103,0.00015,1.87598]
[1778038205793,36.29,81599.82,30.6,0.95091,0.00015,1.87964]
[1778038207807,36.3,81602.04,30.6,0.95124,0.00015,1.86974]
[1778038208814,36.3,81600.59,30.6,0.95101,0.00015,1.87658]
[1778038209822,36.3,81601.33,30.6,0.95112,0.00015,1.87334]
[1778038211837,36.3,81598.39,30.6,0.95066,0.00015,1.88722]
[1778038212844,36.3,81596.18,30.6,0.95032,0.00015,1.89759]
[1778038213851,36.3,81595.03,30.6,0.95014,0.00015,1.90305]
[1778038214858,36.3,81591.11,30.6,0.94953,0.00015,1.92143]
[1778038215865,36.3,81591.91,30.6,0.94965,0.00015,1.91779]
[1778038216872,36.3,81589.34,30.6,0.94925,0.00016,1.9299]
[1778038217879,36.31,81585.73,30.6,0.94869,0.00016,1.94693]
[1778038221907,36.31,81586.97,30.6,0.94887,0.00016,1.94131]
[1778038223921,36.31,81586.09,30.6,0.94873,0.00016,1.94557]
[1778038225936,36.31,81588.42,30.6,0.94909,0.00016,1.93474]
[1778038226943,36.31,81604.92,30.6,0.95161,0.00015,1.85839]
[1778038227950,36.31,81605.41,30.6,0.95168,0.00015,1.85634]
[1778038228957,36.31,81609.3,30.6,0.95225,0.00015,1.83882]
[1778038231978,36.32,81609.15,30.6,0.95251,0.00015,1.82736]
[1778038232985,36.32,81607.6,30.6,0.95227,0.00015,1.83463]
[1778038233992,36.32,81599.7,30.6,0.95108,0.00015,1.87095]
[1778038234999,36.32,81600.75,30.6,0.95123,0.00015,1.8663]
[1778038236018,36.32,81602.16,30.6,0.95144,0.00015,1.86002]
[1778038240043,36.33,81600.88,30.6,0.95122,0.00015,1.86664]
[1778038243064,36.33,81598.66,30.6,0.95087,0.00015,1.87738]
[1778038244071,36.33,81597.36,30.6,0.95067,0.00015,1.88353]
[1778038245077,36.33,81596.27,30.6,0.9505,0.00015,1.88872]
[1778038246085,36.34,81594.59,30.6,0.95024,0.00015,1.89664]
[1778038247092,36.34,81593.79,30.6,0.95011,0.00015,1.90048]
[1778038250113,36.34,81591.29,30.6,0.94971,0.00015,1.91248]
[1778038254141,36.34,81590.62,30.6,0.94959,0.00015,1.91604]
[1778038256154,36.34,81592.71,30.6,0.94991,0.00015,1.90651]
[1778038257162,36.34,81594.0,30.6,0.9501,0.00015,1.90064]
[1778038258169,36.34,81592.97,30.6,0.94994,0.00015,1.90555]
[1778038260183,36.35,81592.03,30.6,0.94979,0.00015,1.91016]
[1778038264211,36.35,81593.39,30.6,0.94998,0.00015,1.9043]
[1778038265218,36.35,81594.43,30.6,0.95014,0.00015,1.8996]
[1778038266225,36.35,81593.7,30.6,0.95002,0.00015,1.90312]
[1778038267232,36.35,81595.93,30.6,0.95036,0.00015,1.89291]
[1778038268239,36.35,81597.56,30.6,0.9506,0.00015,1.88552]
[1778038271262,36.36,81599.73,30.6,0.95092,0.00015,1.87598]
[1778038272267,36.36,81600.71,30.6,0.95106,0.00015,1.87164]
[1778038274281,36.36,81601.86,30.6,0.95122,0.00015,1.8667]
[1778038276295,36.36,81604.76,30.6,0.95165,0.00015,1.8538]
[1778038280323,36.37,81605.51,30.6,0.95173,0.00015,1.85117]
[1778038282337,36.37,81604.8,30.6,0.95161,0.00015,1.85482]
[1778038283346,36.37,81605.69,30.6,0.95174,0.00015,1.85097]
[1778038285359,36.38,81603.35,30.6,0.95138,0.00015,1.86206]
[1778038288380,36.38,81604.03,30.6,0.95146,0.00015,1.85953]
[1778038289388,36.38,81606.17,30.6,0.95177,0.00015,1.84995]
[1778038290395,36.38,81606.94,30.6,0.95188,0.00015,1.84663]
[1778038291402,36.38,81609.39,30.6,0.95254,0.00015,1.82287]
[1778038296436,36.39,81609.46,30.6,0.95251,0.00015,1.82399]
[1778038301472,36.4,81610.8,30.6,0.95267,0.00015,1.81915]
[1778038302479,36.41,81609.26,30.6,0.95243,0.00015,1.82635]
[1778038303486,36.41,81608.28,30.6,0.95228,0.00015,1.83102]
[1778038308521,36.42,81610.97,30.6,0.95264,0.00015,1.82]
[1778038309527,36.42,81610.09,30.6,0.9525,0.00015,1.82421]
[1778038310535,36.42,81611.13,30.6,0.95265,0.00015,1.81976]
[1778038314562,36.43,81612.96,30.6,0.95288,0.00015,1.81248]
[1778038315570,36.43,81613.74,30.6,0.95299,0.00015,1.80923]
[1778038316577,36.43,81618.32,30.6,0.95365,0.00014,1.789]
[1778038317583,36.43,81618.98,30.6,0.95373,0.00014,1.78635]
[1778038318591,36.43,81621.22,30.6,0.95405,0.00014,1.77668]
[1778038319598,36.44,81621.9,30.6,0.95413,0.00014,1.77398]
[1778038320605,36.44,81626.39,30.6,0.95476,0.00014,1.75446]
[1778038321612,36.44,81629.96,30.6,0.95526,0.00014,1.73914]
[1778038322619,36.44,81630.86,30.6,0.95537,0.00014,1.73557]
[1778038323626,36.45,81632.32,30.6,0.95556,0.00014,1.72958]
[1778038325640,36.45,81633.31,30.6,0.95568,0.00014,1.72603]
[1778038326647,36.45,81635.05,30.6,0.95591,0.00014,1.71886]
[1778038327654,36.46,81635.9,30.6,0.95601,0.00014,1.71557]
[1778038330675,36.47,81637.11,30.6,0.95614,0.00014,1.71155]
[1778038331161,36.47,81637.11,30.6,0.95614,0.00014,1.71155]
[1778038331682,36.47,81646.04,30.6,0.95735,0.00014,1.67361]
[1778038332908,36.47,81650.95,30.6,0.95799,0.00013,1.65323]
[1778038333833,36.47,81650.95,30.6,0.95799,0.00013,1.65323]
[1778038333916,36.48,81656.82,30.6,0.95875,0.00013,1.62904]
[1778038334703,36.48,81659.91,30.6,0.95914,0.00013,1.61669]
[1778038335710,36.48,81661.09,30.6,0.95928,0.00013,1.61234]
[1778038337723,36.49,81665.25,30.6,0.95978,0.00013,1.59625]
[1778038338731,36.5,81670.75,30.6,0.96046,0.00013,1.57425]
[1778038339738,36.5,81674.17,30.6,0.96088,0.00013,1.56094]
[1778038340745,36.51,81667.76,30.6,0.96004,0.00013,1.58779]
[1778038341752,36.51,81665.0,30.6,0.95967,0.00013,1.59977]
[1778038342758,36.52,81663.56,30.6,0.95947,0.00013,1.60631]
[1778038344773,36.52,81660.05,30.6,0.95897,0.00013,1.62205]
[1778038345547,36.52,81660.05,30.6,0.95897,0.00013,1.62205]
[1778038345780,36.53,81655.11,30.6,0.95831,0.00013,1.64328]
[1778038346787,36.53,81646.94,30.6,0.9572,0.00014,1.67838]
[1778038348801,36.54,81650.28,30.6,0.95762,0.00013,1.66511]
[1778038350814,36.55,81652.36,30.6,0.95787,0.00013,1.65727]
[1778038353836,36.56,81655.42,30.6,0.95851,0.00013,1.63369]
[1778038354843,36.56,81654.47,30.6,0.95837,0.00013,1.63821]
[1778038355850,36.57,81652.31,30.6,0.95807,0.00013,1.64781]
[1778038356123,36.57,81652.31,30.6,0.95807,0.00013,1.64781]
[1778038357863,36.57,81655.15,30.6,0.95841,0.00013,1.6369]
[1778038358871,36.58,81656.15,30.6,0.95853,0.00013,1.63323]
[1778038363906,36.6,81659.06,30.6,0.95882,0.00013,1.62373]
[1778038365920,36.61,81658.61,30.6,0.95873,0.00013,1.62671]
[1778038367934,36.61,81657.8,30.6,0.95859,0.00013,1.63117]
[1778038369948,36.62,81652.64,30.6,0.95787,0.00013,1.6539]
[1778038370955,36.63,81651.78,30.6,0.95774,0.00013,1.65803]
[1778038371963,36.63,81652.92,30.6,0.95788,0.00013,1.65371]
[1778038372970,36.63,81655.69,30.6,0.95823,0.00013,1.64255]
[1778038373977,36.64,81656.42,30.6,0.95831,0.00013,1.64001]
[1778038374985,36.64,81655.11,30.6,0.95812,0.00013,1.64602]
[1778038375991,36.64,81654.46,30.6,0.95802,0.00013,1.64927]
[1778038376999,36.65,81652.38,30.6,0.95773,0.00013,1.65853]
[1778038379013,36.66,81655.02,30.6,0.95805,0.00013,1.64839]
[1778038380023,36.66,81654.06,30.6,0.95791,0.00013,1.65294]
[1778038383044,36.67,81655.18,30.6,0.95801,0.00013,1.64972]
[1778038384051,36.67,81653.3,30.6,0.95774,0.00013,1.65814]
[1778038386065,36.68,81651.96,30.6,0.95753,0.00013,1.66478]
[1778038387072,36.69,81651.36,30.6,0.95744,0.00013,1.6678]
[1778038388079,36.69,81652.98,30.6,0.95764,0.00013,1.66143]
[1778038389086,36.69,81653.61,30.6,0.95771,0.00013,1.65925]
[1778038391100,36.7,81652.73,30.6,0.95756,0.00013,1.66394]
[1778038396135,36.72,81652.68,30.6,0.95748,0.00013,1.66655]
[1778038397142,36.72,81653.15,30.6,0.95752,0.00013,1.66504]
[1778038400163,36.73,81654.11,30.6,0.95761,0.00013,1.66242]
[1778038405198,36.75,81654.48,30.6,0.95758,0.00013,1.66326]
[1778038407212,36.76,81649.49,30.6,0.95688,0.00014,1.68536]
[1778038408219,36.76,81645.57,30.6,0.95633,0.00014,1.70253]
[1778038409226,36.76,81644.75,30.6,0.95621,0.00014,1.70646]
[1778038412247,36.77,81646.11,30.6,0.95665,0.00014,1.6894]
[1778038414263,36.78,81645.3,30.6,0.95651,0.00014,1.69372]
[1778038419298,36.79,81645.21,30.6,0.95643,0.00014,1.6962]
[1778038420305,36.8,81644.48,30.6,0.95632,0.00014,1.69974]
[1778038421312,36.8,81642.15,30.6,0.95599,0.00014,1.71014]
[1778038424333,36.81,81633.43,30.6,0.95473,0.00014,1.74904]
[1778038425810,36.81,81620.98,30.6,0.95293,0.00015,1.80442]
[1778038426477,36.81,81620.98,30.6,0.95293,0.00015,1.80442]
[1778038426563,36.81,81616.42,30.6,0.95227,0.00015,1.82477]
[1778038427353,36.82,81614.4,30.6,0.95196,0.00015,1.83404]
[1778038429368,36.82,81613.34,30.6,0.95179,0.00015,1.83919]
[1778038430375,36.82,81612.52,30.6,0.95166,0.00015,1.84306]
[1778038431382,36.82,81610.66,30.6,0.95138,0.00015,1.85164]
[1778038432389,36.82,81611.88,30.6,0.95156,0.00015,1.84629]
[1778038436417,36.83,81610.96,30.6,0.9514,0.00015,1.85112]
[1778038437424,36.83,81609.72,30.6,0.95121,0.00015,1.8569]
[1778038438431,36.83,81607.13,30.6,0.95081,0.00015,1.86881]
[1778038443466,36.83,81611.77,30.6,0.95149,0.00015,1.84849]
[1778038444473,36.84,81620.16,30.6,0.95272,0.00015,1.811]
[1778038445480,36.84,81626.47,30.6,0.95362,0.00014,1.7832]
[1778038446487,36.84,81629.34,30.6,0.95403,0.00014,1.7708]
[1778038447494,36.84,81632.25,30.6,0.95443,0.00014,1.75833]
[1778038448505,36.84,81633.09,30.6,0.95454,0.00014,1.75495]
[1778038453540,36.85,81632.94,30.6,0.95447,0.00014,1.75716]
[1778038454547,36.86,81632.18,30.6,0.95435,0.00014,1.76079]
[1778038455553,36.86,81632.9,30.6,0.95444,0.00014,1.75796]
[1778038458575,36.87,81627.94,30.6,0.95371,0.00014,1.78063]
[1778038460589,36.87,81626.79,30.6,0.95353,0.00014,1.78628]
[1778038463609,36.88,81625.79,30.6,0.95335,0.00014,1.79175]
[1778038464617,36.88,81624.25,30.6,0.95312,0.00014,1.79882]
[1778038465624,36.88,81622.93,30.6,0.95292,0.00015,1.80491]
[1778038469652,36.89,81626.09,30.6,0.95334,0.00014,1.79183]
[1778038470659,36.89,81631.87,30.6,0.95416,0.00014,1.76667]
[1778038471666,36.89,81634.6,30.6,0.95484,0.00014,1.74236]
[1778038472673,36.89,81632.36,30.6,0.95452,0.00014,1.75243]
[1778038473680,36.9,81631.17,30.6,0.95434,0.00014,1.75793]
[1778038475694,36.9,81632.26,30.6,0.95447,0.00014,1.75378]
[1778038479722,36.91,81629.35,30.6,0.95402,0.00014,1.76775]
[1778038480729,36.91,81628.22,30.6,0.95385,0.00014,1.77299]
[1778038482742,36.92,81621.37,30.6,0.95284,0.00015,1.80379]
[1778038483750,36.92,81620.04,30.6,0.95264,0.00015,1.80993]
[1778038485764,36.92,81619.44,30.6,0.95254,0.00015,1.81304]
[1778038487779,36.92,81620.27,30.6,0.95265,0.00015,1.80978]
[1778038488784,36.93,81626.06,30.6,0.95348,0.00014,1.78437]
[1778038489792,36.93,81628.77,30.6,0.95386,0.00014,1.77272]
[1778038490800,36.93,81630.99,30.6,0.95417,0.00014,1.76327]
[1778038492813,36.93,81628.67,30.6,0.95382,0.00014,1.77402]
[1778038493820,36.94,81628.0,30.6,0.95371,0.00014,1.77724]
[1778038494827,36.94,81627.13,30.6,0.95358,0.00014,1.78134]
[1778038496840,36.94,81627.81,30.6,0.95366,0.00014,1.77888]
[1778038500869,36.95,81628.79,30.6,0.95376,0.00014,1.77565]
[1778038502883,36.95,81630.24,30.6,0.95395,0.00014,1.76984]
[1778038504897,36.96,81629.17,30.6,0.95378,0.00014,1.77509]
[1778038505903,36.96,81628.57,30.6,0.95369,0.00014,1.778]
[1778038506911,36.96,81625.02,30.6,0.95317,0.00014,1.7939]
[1778038507918,36.96,81620.16,30.6,0.95245,0.00015,1.8157]
[1778038508925,36.97,81622.38,30.6,0.95277,0.00015,1.80604]
[1778038509932,36.97,81626.94,30.6,0.95342,0.00014,1.78611]
[1778038512953,36.97,81627.68,30.6,0.9535,0.00014,1.78361]
[1778038513959,36.97,81626.68,30.6,0.95335,0.00014,1.78827]
[1778038517988,36.98,81628.32,30.6,0.95355,0.00014,1.78205]
[1778038523023,36.99,81628.3,30.6,0.95351,0.00014,1.78342]
[1778038524030,36.99,81624.78,30.6,0.95299,0.00014,1.7992]
[1778038525039,37.0,81622.37,30.6,0.95264,0.00015,1.8101]
[1778038526045,37.0,81620.62,30.6,0.95237,0.00015,1.81809]
[1778038528059,37.0,81619.9,30.6,0.95226,0.00015,1.8217]
[1778038530073,37.0,81620.84,30.6,0.95238,0.00015,1.81789]
[1778038531080,37.0,81619.11,30.6,0.95243,0.00015,1.81285]
[1778038533094,37.01,81616.98,30.6,0.95211,0.00015,1.82275]
[1778038538129,37.01,81617.18,30.6,0.9521,0.00015,1.82281]
[1778038540143,37.02,81613.7,30.6,0.95158,0.00015,1.83876]
[1778038541150,37.02,81610.82,30.6,0.95114,0.00015,1.85188]
[1778038544170,37.02,81613.04,30.6,0.95146,0.00015,1.84233]
[1778038549206,37.03,81613.44,30.6,0.95149,0.00015,1.84134]
[1778038550213,37.03,81614.32,30.6,0.95162,0.00015,1.83755]
[1778038552226,37.03,81615.01,30.6,0.95171,0.00015,1.8348]
[1778038553234,37.03,81616.88,30.6,0.95198,0.00015,1.82661]
[1778038554241,37.03,81620.65,30.6,0.95253,0.00015,1.81001]
[1778038555248,37.04,81636.93,30.6,0.95485,0.00014,1.73888]
[1778038556255,37.04,81639.48,30.6,0.9552,0.00014,1.7282]
[1778038557787,37.04,81639.84,30.6,0.95524,0.00014,1.72699]
[1778038558285,37.04,81655.33,30.6,0.95734,0.00013,1.66148]
[1778038559292,37.05,81660.96,30.6,0.95807,0.00013,1.63841]
[1778038561306,37.05,81662.78,30.6,0.95828,0.00013,1.63183]
[1778038563320,37.06,81661.67,30.6,0.95811,0.00013,1.63742]
[1778038565333,37.07,81662.22,30.6,0.95815,0.00013,1.63611]
[1778038567585,37.07,81661.98,30.6,0.9581,0.00013,1.6376]
[1778038567629,37.08,81659.9,30.6,0.95781,0.00013,1.64673]
[1778038568355,37.08,81654.15,30.6,0.95703,0.00013,1.67129]
[1778038569362,37.08,81648.35,30.6,0.95623,0.00014,1.69625]
[1778038570369,37.09,81647.45,30.6,0.95609,0.00014,1.70047]
[1778038571375,37.09,81649.27,30.6,0.95633,0.00014,1.69312]
[1778038573390,37.09,81651.16,30.6,0.95656,0.00014,1.68591]
[1778038574397,37.1,81652.91,30.6,0.95678,0.00014,1.67892]
[1778038576411,37.1,81648.17,30.6,0.95611,0.00014,1.69984]
[1778038577418,37.11,81645.98,30.6,0.9558,0.00014,1.70956]
[1778038579432,37.11,81644.13,30.6,0.95552,0.00014,1.71821]
[1778038580439,37.11,81640.4,30.6,0.95499,0.00014,1.73459]
[1778038581446,37.12,81642.7,30.6,0.9553,0.00014,1.72502]
[1778038582453,37.12,81656.46,30.6,0.95717,0.00013,1.66695]
[1778038583459,37.12,81659.56,30.6,0.95757,0.00013,1.65441]
[1778038584467,37.13,81658.86,30.6,0.95746,0.00013,1.65779]
[1778038585473,37.13,81659.67,30.6,0.95755,0.00013,1.65486]
[1778038587487,37.14,81658.74,30.6,0.9574,0.00013,1.65965]
[1778038588494,37.14,81657.58,30.6,0.95723,0.00013,1.66496]
[1778038590509,37.15,81658.54,30.6,0.95733,0.00013,1.66181]
[1778038591516,37.15,81657.29,30.6,0.95745,0.00013,1.65506]
[1778038592523,37.15,81654.69,30.6,0.95708,0.00013,1.66638]
[1778038593530,37.16,81653.84,30.6,0.95696,0.00013,1.67039]
[1778038595543,37.16,81652.89,30.6,0.9568,0.00014,1.67524]
[1778038596551,37.17,81651.27,30.6,0.95657,0.00014,1.68249]
[1778038597558,37.17,81649.06,30.6,0.95625,0.00014,1.69225]
[1778038599571,37.18,81648.36,30.6,0.95613,0.00014,1.696]
[1778038600579,37.18,81652.0,30.6,0.95662,0.00014,1.68098]
[1778038601586,37.18,81651.02,30.6,0.95647,0.00014,1.6855]
[1778038602593,37.18,81652.68,30.6,0.95668,0.00014,1.6789]
[1778038603601,37.19,81655.76,30.6,0.95709,0.00013,1.66635]
[1778038605615,37.19,81654.46,30.6,0.95688,0.00013,1.67264]
[1778038606621,37.2,81652.61,30.6,0.95662,0.00014,1.68086]
[1778038609643,37.21,81653.64,30.6,0.95672,0.00014,1.67776]
[1778038610650,37.21,81655.2,30.6,0.95692,0.00013,1.67161]
[1778038613671,37.22,81653.44,30.6,0.95664,0.00014,1.68026]
[1778038614678,37.22,81654.42,30.6,0.95676,0.00014,1.67655]
[1778038619713,37.24,81654.26,30.6,0.95667,0.00014,1.67927]
[1778038624749,37.25,81660.83,30.6,0.95749,0.00013,1.65379]
[1778038626763,37.26,81662.2,30.6,0.95764,0.00013,1.64894]
[1778038627770,37.27,81664.17,30.6,0.95788,0.00013,1.64166]
[1778038630791,37.28,81663.47,30.6,0.95774,0.00013,1.64596]
[1778038631798,37.28,81661.16,30.6,0.95742,0.00013,1.65603]
[1778038633812,37.29,81663.93,30.6,0.95776,0.00013,1.6454]
[1778038635826,37.29,81664.88,30.6,0.95785,0.00013,1.64239]
[1778038636833,37.3,81664.09,30.6,0.95773,0.00013,1.64613]
[1778038639854,37.31,81665.44,30.6,0.95787,0.00013,1.64191]
[1778038640861,37.31,81666.69,30.6,0.95802,0.00013,1.63721]
[1778038643882,37.32,81667.49,30.6,0.95808,0.00013,1.63533]
[1778038644888,37.33,81668.05,30.6,0.95814,0.00013,1.63349]
[1778038645896,37.33,81667.57,30.6,0.95806,0.00013,1.63595]
[1778038650931,37.35,81668.24,30.6,0.95807,0.00013,1.63554]
[1778038651938,37.35,81667.63,30.6,0.95827,0.00013,1.62617]
[1778038654592,37.36,81667.82,30.6,0.95826,0.00013,1.62636]
[1778038654967,37.36,81674.77,30.6,0.95915,0.00013,1.59842]
[1778038655974,37.37,81672.12,30.6,0.95879,0.00013,1.60975]
[1778038656981,37.37,81670.11,30.6,0.95852,0.00013,1.61848]
[1778038660009,37.38,81668.54,30.6,0.95826,0.00013,1.62641]
[1778038663023,37.39,81666.2,30.6,0.95791,0.00013,1.63749]
[1778038664030,37.4,81664.12,30.6,0.95762,0.00013,1.64655]
[1778038669065,37.41,81664.4,30.6,0.95759,0.00013,1.64763]
[1778038671079,37.42,81663.58,30.6,0.95745,0.00013,1.65192]
[1778038673094,37.43,81664.42,30.6,0.95753,0.00013,1.64931]
[1778038676115,37.44,81665.47,30.6,0.95763,0.00013,1.64629]
[1778038677122,37.44,81668.52,30.6,0.95802,0.00013,1.63415]
[1778038678129,37.45,81670.44,30.6,0.95825,0.00013,1.62672]
[1778038679136,37.45,81673.21,30.6,0.9586,0.00013,1.61585]
[1778038680143,37.45,81674.16,30.6,0.95871,0.00013,1.61247]
[1778038682157,37.46,81676.73,30.6,0.95901,0.00013,1.603]
[1778038683164,37.46,81678.6,30.6,0.95923,0.00013,1.59593]
[1778038684171,37.47,81677.92,30.6,0.95913,0.00013,1.59921]
[1778038685344,37.47,81677.92,30.6,0.95913,0.00013,1.59921]
[1778038685432,37.47,81678.9,30.6,0.95924,0.00013,1.59575]
[1778038686432,37.47,81678.9,30.6,0.95924,0.00013,1.59575]
[1778038686187,37.48,81690.43,30.6,0.96068,0.00012,1.55006]
[1778038687194,37.48,81694.37,30.6,0.96115,0.00012,1.53506]
[1778038689208,37.49,81693.82,30.6,0.96104,0.00012,1.53846]
[1778038690468,37.5,81685.19,30.6,0.95994,0.00013,1.5734]
[1778038691222,37.5,81683.62,30.6,0.95973,0.00013,1.58025]
[1778038692229,37.5,81685.08,30.6,0.9599,0.00013,1.57494]
[1778038693237,37.51,81686.28,30.6,0.96003,0.00013,1.57068]
[1778038694243,37.51,81687.95,30.6,0.96022,0.00013,1.56456]
[1778038696257,37.52,81688.53,30.6,0.96026,0.00013,1.56338]
[1778038697264,37.53,81687.01,30.6,0.96005,0.00013,1.57002]
[1778038698271,37.53,81687.55,30.6,0.9601,0.00013,1.56842]
[1778038699278,37.54,81686.5,30.6,0.95995,0.00013,1.57318]
[1778038700285,37.54,81685.46,30.6,0.9598,0.00013,1.5779]
[1778038702299,37.55,81685.97,30.6,0.95983,0.00013,1.57695]
[1778038703305,37.55,81687.13,30.6,0.95996,0.00013,1.57285]
[1778038706327,37.57,81686.19,30.6,0.95979,0.00013,1.57828]
[1778038709348,37.58,81686.74,30.6,0.95981,0.00013,1.57772]
[1778038710355,37.58,81686.2,30.6,0.95972,0.00013,1.58043]
[1778038715390,37.6,81687.02,30.6,0.96003,0.00013,1.56777]
[1778038716397,37.61,81688.48,30.6,0.96019,0.00013,1.56251]
[1778038717404,37.61,81687.31,30.6,0.96003,0.00013,1.56774]
[1778038718411,37.62,81676.45,30.6,0.95862,0.00013,1.61204]
[1778038719418,37.62,81672.53,30.6,0.9581,0.00013,1.62853]
[1778038720425,37.63,81673.23,30.6,0.95818,0.00013,1.62613]
[1778038721431,37.63,81672.64,30.6,0.95808,0.00013,1.62901]
[1778038724453,37.64,81667.12,30.6,0.95731,0.00013,1.65311]
[1778038725460,37.64,81665.63,30.6,0.9571,0.00013,1.6597]
[1778038729064,37.65,81665.42,30.6,0.95703,0.00013,1.66182]
[1778038730495,37.66,81664.49,30.6,0.95688,0.00013,1.66651]
[1778038731502,37.66,81663.77,30.6,0.95677,0.00013,1.6699]
[1778038732509,37.67,81660.62,30.6,0.95634,0.00013,1.68343]
[1778038734512,37.67,81659.41,30.6,0.95616,0.00014,1.68887]
[1778038735529,37.67,81658.01,30.6,0.95595,0.00014,1.69547]
[1778038736537,37.68,81657.1,30.6,0.95581,0.00014,1.69964]
[1778038737544,37.68,81658.09,30.6,0.95594,0.00014,1.69583]
[1778038742579,37.69,81659.08,30.6,0.95601,0.00014,1.69344]
[1778038743586,37.7,81658.49,30.6,0.95592,0.00014,1.69626]
[1778038744593,37.7,81654.98,30.6,0.95543,0.00014,1.71138]
[1778038745600,37.7,81655.59,30.6,0.95551,0.00014,1.70913]
[1778038746606,37.7,81654.84,30.6,0.95539,0.00014,1.71262]
[1778038748623,37.71,81652.98,30.6,0.95512,0.00014,1.72113]
[1778038750638,37.71,81654.48,30.6,0.9553,0.00014,1.71539]
[1778038751645,37.72,81655.4,30.6,0.95542,0.00014,1.71182]
[1778038752652,37.72,81654.58,30.6,0.9553,0.00014,1.7156]
[1778038754666,37.72,81653.64,30.6,0.95515,0.00014,1.72021]
[1778038756458,37.73,81652.37,30.6,0.95495,0.00014,1.72619]
[1778038757687,37.73,81650.73,30.6,0.95471,0.00014,1.73345]
[1778038758694,37.73,81652.16,30.6,0.9549,0.00014,1.72766]
[1778038760075,37.73,81652.16,30.6,0.9549,0.00014,1.72766]
[1778038760179,37.74,81656.22,30.6,0.95544,0.00014,1.71111]
[1778038760708,37.74,81659.57,30.6,0.9559,0.00014,1.69702]
[1778038761715,37.74,81660.53,30.6,0.95602,0.00014,1.69334]
[1778038765743,37.75,81661.31,30.6,0.95608,0.00014,1.69147]
[1778038767757,37.75,81660.49,30.6,0.95595,0.00014,1.6956]
[1778038769771,37.76,81659.36,30.6,0.95577,0.00014,1.70102]
[1778038770784,37.76,81659.36,30.6,0.95577,0.00014,1.70102]
[1778038770787,37.76,81657.5,30.6,0.95551,0.00014,1.70918]
[1778038771785,37.77,81656.53,30.6,0.95567,0.00014,1.7009]
[1778038772792,37.77,81655.39,30.6,0.9555,0.00014,1.70601]
[1778038774806,37.77,81653.5,30.6,0.95522,0.00014,1.71463]
[1778038779841,37.78,81652.88,30.6,0.95508,0.00014,1.7188]
[1778038785209,37.79,81652.92,30.6,0.95505,0.00014,1.71983]
[1778038785260,37.8,81653.56,30.6,0.95512,0.00014,1.71772]
[1778038785977,37.8,81651.18,30.6,0.95478,0.00014,1.72809]
[1778038786896,37.8,81640.47,30.6,0.95328,0.00014,1.7739]
[1778038788444,37.8,81635.87,30.6,0.9526,0.00014,1.79432]
[1778038789917,37.81,81634.5,30.6,0.9524,0.00014,1.80045]
[1778038792938,37.81,81632.77,30.6,0.95213,0.00015,1.80851]
[1778038793571,37.81,81632.77,30.6,0.95213,0.00015,1.80851]
[1778038795958,37.81,81630.15,30.6,0.95173,0.00015,1.8206]
[1778038798979,37.82,81629.44,30.6,0.95161,0.00015,1.82413]
[1778038800994,37.82,81627.36,30.6,0.9513,0.00015,1.83353]
[1778038802001,37.82,81624.51,30.6,0.95087,0.00015,1.84623]
[1778038803008,37.82,81626.1,30.6,0.9511,0.00015,1.8393]
[1778038804026,37.82,81628.64,30.6,0.95147,0.00015,1.82823]
[1778038806035,37.82,81627.34,30.6,0.95128,0.00015,1.83419]
[1778038810063,37.83,81626.57,30.6,0.95115,0.00015,1.83805]
[1778038811070,37.83,81627.32,30.6,0.95125,0.00015,1.83485]
[1778038814091,37.83,81626.6,30.6,0.95114,0.00015,1.83837]
[1778038817112,37.83,81627.54,30.6,0.95126,0.00015,1.83455]
[1778038819126,37.84,81626.36,30.6,0.95108,0.00015,1.83998]
[1778038821139,37.84,81625.64,30.6,0.95097,0.00015,1.84337]
[1778038822147,37.84,81624.89,30.6,0.95085,0.00015,1.84679]
[1778038825385,37.84,81624.46,30.6,0.95078,0.00015,1.84888]
[1778038826175,37.84,81621.38,30.6,0.95032,0.00015,1.86273]
[1778038827182,37.84,81618.9,30.6,0.94995,0.00015,1.87385]
[1778038828189,37.84,81617.78,30.6,0.94978,0.00015,1.8789]
[1778038829196,37.84,81616.72,30.6,0.94961,0.00015,1.88369]
[1778038830203,37.84,81615.88,30.6,0.94949,0.00015,1.88749]
[1778038831210,37.84,81615.39,30.6,0.94974,0.00015,1.87637]
[1778038832217,37.84,81613.78,30.6,0.94949,0.00015,1.88363]
[1778038832744,37.84,81613.78,30.6,0.94949,0.00015,1.88363]
[1778038833224,37.84,81606.47,30.6,0.94837,0.00015,1.91661]
[1778038834230,37.84,81604.1,30.6,0.94801,0.00016,1.92735]
[1778038835238,37.84,81605.86,30.6,0.94828,0.00015,1.91932]
[1778038837252,37.84,81603.44,30.6,0.94791,0.00016,1.93028]
[1778038838259,37.84,81601.49,30.6,0.9476,0.00016,1.93913]
[1778038839266,37.84,81600.02,30.6,0.94738,0.00016,1.94579]
[1778038842287,37.84,81599.41,30.6,0.94729,0.00016,1.9484]
[1778038843293,37.84,81598.03,30.6,0.94707,0.00016,1.95465]
[1778038844302,37.84,81596.5,30.6,0.94683,0.00016,1.9616]
[1778038846706,37.84,81596.19,30.6,0.94679,0.00016,1.96285]
[1778038847321,37.84,81592.52,30.6,0.94621,0.00016,1.97969]
[1778038848329,37.84,81586.33,30.6,0.94522,0.00016,2.00832]
[1778038849336,37.83,81584.04,30.6,0.94485,0.00016,2.01886]
[1778038850343,37.83,81582.73,30.6,0.94465,0.00016,2.02482]
[1778038851444,37.83,81581.99,30.6,0.94453,0.00016,2.02811]
[1778038853368,37.83,81580.7,30.6,0.94433,0.00016,2.03379]
[1778038855382,37.83,81578.91,30.6,0.94405,0.00016,2.04183]
[1778038856389,37.82,81576.31,30.6,0.94363,0.00017,2.0539]
[1778038857396,37.82,81577.0,30.6,0.94375,0.00017,2.05041]
[1778038858403,37.82,81572.86,30.6,0.94307,0.00017,2.06981]
[1778038860417,37.82,81571.91,30.6,0.94293,0.00017,2.07382]
[1778038862431,37.81,81570.39,30.6,0.9427,0.00017,2.08055]
[1778038863082,37.81,81570.39,30.6,0.9427,0.00017,2.08055]
[1778038863088,37.81,81570.39,30.6,0.9427,0.00017,2.08055]
[1778038863438,37.81,81567.05,30.6,0.94214,0.00017,2.09625]
[1778038864445,37.81,81563.96,30.6,0.94163,0.00017,2.1108]
[1778038865607,37.81,81563.96,30.6,0.94163,0.00017,2.1108]
[1778038865613,37.81,81563.32,30.6,0.94153,0.00017,2.11357]
[1778038866459,37.81,81561.64,30.6,0.94125,0.00017,2.12136]
[1778038867467,37.8,81560.55,30.6,0.94108,0.00017,2.12629]
[1778038871495,37.79,81558.98,30.6,0.94086,0.00017,2.13256]
[1778038873337,37.79,81559.47,30.6,0.94095,0.00017,2.12985]
[1778038873509,37.79,81557.27,30.6,0.94058,0.00017,2.14017]
[1778038874640,37.79,81557.27,30.6,0.94058,0.00017,2.14017]
[1778038874516,37.79,81555.71,30.6,0.94033,0.00017,2.1474]
[1778038875522,37.78,81557.01,30.6,0.94057,0.00017,2.14072]
[1778038877537,37.78,81557.6,30.6,0.94069,0.00017,2.13714]
[1778038878544,37.78,81556.52,30.6,0.94052,0.00017,2.14204]
[1778038879552,37.77,81554.47,30.6,0.94018,0.00017,2.15165]
[1778038880559,37.77,81553.82,30.6,0.94008,0.00017,2.15445]
[1778038881566,37.77,81554.38,30.6,0.94019,0.00017,2.15134]
[1778038882573,37.76,81553.71,30.6,0.94008,0.00017,2.15424]
[1778038883580,37.76,81551.65,30.6,0.93974,0.00017,2.16392]
[1778038883672,37.76,81551.65,30.6,0.93974,0.00017,2.16392]
[1778038884587,37.76,81547.81,30.6,0.93908,0.00018,2.18234]
[1778038888615,37.75,81546.72,30.6,0.93894,0.00018,2.18603]
[1778038890629,37.74,81547.27,30.6,0.93907,0.00018,2.18248]
[1778038891636,37.74,81551.53,30.6,0.94019,0.00017,2.147]
[1778038892643,37.74,81552.5,30.6,0.94037,0.00017,2.14191]
[1778038897678,37.72,81552.65,30.6,0.94046,0.00017,2.13941]
[1778038901596,37.71,81555.24,30.6,0.94096,0.00017,2.12545]
[1778038901707,37.71,81562.78,30.6,0.94225,0.00017,2.08907]
[1778038902714,37.71,81564.21,30.6,0.9425,0.00017,2.08195]
[1778038903944,37.71,81564.21,30.6,0.9425,0.00017,2.08195]
[1778038904045,37.71,81568.65,30.6,0.94326,0.00017,2.06048]
[1778038905300,37.71,81571.61,30.6,0.94376,0.00017,2.046]
[1778038905735,37.71,81572.71,30.6,0.94395,0.00017,2.04079]
[1778038907749,37.7,81573.49,30.6,0.94409,0.00017,2.03671]
[1778038908756,37.7,81564.77,30.6,0.94264,0.00017,2.078]
[1778038909763,37.7,81562.92,30.6,0.94233,0.00017,2.08661]
[1778038910770,37.7,81561.07,30.6,0.94203,0.00017,2.09524]
[1778038914798,37.69,81561.92,30.6,0.94221,0.00017,2.09006]
[1778038919833,37.68,81561.81,30.6,0.94224,0.00017,2.08925]
[1778038921847,37.68,81563.15,30.6,0.94249,0.00017,2.08229]
[1778038923861,37.67,81562.62,30.6,0.94242,0.00017,2.08433]
[1778038924868,37.67,81563.27,30.6,0.94253,0.00017,2.08095]
[1778038925874,37.67,81561.19,30.6,0.94219,0.00017,2.09069]
[1778038930910,37.66,81561.1,30.6,0.94222,0.00017,2.0898]
[1778038932924,37.65,81561.72,30.6,0.94234,0.00017,2.0863]
[1778038933930,37.65,81560.76,30.6,0.94219,0.00017,2.09065]
[1778038937960,37.65,81562.04,30.6,0.94244,0.00017,2.08346]
[1778038938966,37.64,81560.78,30.6,0.94224,0.00017,2.08925]
[1778038939974,37.64,81558.45,30.6,0.94185,0.00017,2.10022]
[1778038942668,37.64,81558.14,30.6,0.94181,0.00017,2.10146]
[1778038948780,37.63,81558.1,30.6,0.94187,0.00017,2.09973]
[1778038949037,37.62,81544.96,30.6,0.9396,0.00018,2.16342]
[1778038950044,37.62,81541.87,30.6,0.93906,0.00018,2.17835]
[1778038951051,37.62,81542.26,30.6,0.9395,0.00018,2.16179]
[1778038952058,37.62,81543.79,30.6,0.93979,0.00018,2.15389]
[1778038953065,37.61,81546.49,30.6,0.94028,0.00018,2.14029]
[1778038958100,37.6,81546.75,30.6,0.94038,0.00017,2.13731]
[1778038963135,37.59,81546.56,30.6,0.94042,0.00017,2.1362]
[1778038964622,37.58,81547.51,30.6,0.9406,0.00017,2.13123]
[1778038965149,37.58,81546.62,30.6,0.94046,0.00017,2.13524]
[1778038969177,37.57,81547.71,30.6,0.94069,0.00017,2.12857]
[1778038974212,37.56,81549.86,30.6,0.94113,0.00017,2.11647]
[1778038975218,37.56,81549.3,30.6,0.94104,0.00017,2.11888]
[1778038977255,37.55,81547.11,30.6,0.94068,0.00017,2.12892]
[1778038978263,37.55,81547.67,30.6,0.94079,0.00017,2.12586]
[1778038981284,37.54,81544.41,30.6,0.94026,0.00018,2.14081]
[1778038982291,37.54,81535.4,30.6,0.93867,0.00018,2.18485]
[1778038983298,37.54,81534.76,30.6,0.93857,0.00018,2.18761]
[1778038984305,37.53,81533.25,30.6,0.93832,0.00018,2.19468]
[1778038988333,37.52,81532.14,30.6,0.93818,0.00018,2.19847]
[1778038990347,37.52,81533.4,30.6,0.93844,0.00018,2.19132]
[1778038991354,37.51,81532.46,30.6,0.93828,0.00018,2.19556]
[1778038992361,37.51,81533.07,30.6,0.93841,0.00018,2.19209]
[1778038995381,37.5,81532.47,30.6,0.93835,0.00018,2.19377]
[1778039000417,37.48,81532.16,30.6,0.93837,0.00018,2.19311]
[1778039003438,37.47,81531.0,30.6,0.93821,0.00018,2.19755]
[1778039004726,37.47,81531.0,30.6,0.93821,0.00018,2.19755]
[1778039005452,37.47,81532.08,30.6,0.93844,0.00018,2.19128]
[1778039006459,37.46,81530.16,30.6,0.93811,0.00018,2.2004]
[1778039010487,37.45,81531.19,30.6,0.93836,0.00018,2.19346]
[1778039011494,37.45,81531.31,30.6,0.93876,0.00018,2.17807]
[1778039013508,37.44,81533.0,30.6,0.93909,0.00018,2.16884]
[1778039014515,37.44,81536.38,30.6,0.93971,0.00018,2.15173]
[1778039015522,37.44,81541.25,30.6,0.94058,0.00018,2.12741]
[1778039016531,37.43,81542.53,30.6,0.94082,0.00017,2.1208]
[1778039022573,37.42,81542.15,30.6,0.94082,0.00017,2.12068]
[1778039027608,37.41,81536.4,30.6,0.93987,0.00018,2.1473]
[1778039028615,37.4,81539.06,30.6,0.94035,0.00018,2.13384]
[1778039029622,37.4,81538.42,30.6,0.94025,0.00018,2.13664]
[1778039030629,37.4,81539.33,30.6,0.94042,0.00018,2.13182]
[1778039033650,37.39,81538.74,30.6,0.94035,0.00018,2.1337]
[1778039034657,37.39,81538.03,30.6,0.94024,0.00018,2.13685]
[1778039035664,37.39,81537.45,30.6,0.94015,0.00018,2.13936]
[1778039036671,37.38,81535.4,30.6,0.9398,0.00018,2.14912]
[1778039038685,37.38,81534.76,30.6,0.93971,0.00018,2.15155]
[1778039043720,37.37,81534.76,30.6,0.93978,0.00018,2.14973]
[1778039047747,37.36,81534.17,30.6,0.93972,0.00018,2.15122]
[1778039052783,37.34,81533.57,30.6,0.93968,0.00018,2.15241]
[1778039053790,37.34,81528.33,30.6,0.93876,0.00018,2.17805]
[1778039054797,37.34,81524.59,30.6,0.93809,0.00018,2.19633]
[1778039055804,37.33,81525.47,30.6,0.93827,0.00018,2.1915]
[1778039057817,37.33,81522.73,30.6,0.9378,0.00018,2.20439]
[1778039064867,37.31,81522.52,30.6,0.93787,0.00018,2.20241]
[1778039070909,37.29,81521.94,30.6,0.93786,0.00018,2.20277]
[1778039071916,37.29,81521.47,30.6,0.93815,0.00018,2.19029]
[1778039075944,37.27,81520.85,30.6,0.9381,0.00018,2.19176]
[1778039076951,37.27,81521.89,30.6,0.9383,0.00018,2.18614]
[1778039077958,37.27,81524.51,30.6,0.93879,0.00018,2.17265]
[1778039080979,37.26,81523.22,30.6,0.9386,0.00018,2.17796]
[1778039087021,37.24,81523.64,30.6,0.93876,0.00018,2.17355]
[1778039088028,37.24,81530.75,30.6,0.94005,0.00018,2.13785]
[1778039091049,37.23,81531.93,30.6,0.94029,0.00018,2.13106]
[1778039093063,37.23,81533.29,30.6,0.94056,0.00018,2.12374]
[1778039095078,37.22,81532.52,30.6,0.94044,0.00018,2.12694]
[1778039099106,37.22,81539.07,30.6,0.94164,0.00017,2.09358]
[1778039100112,37.21,81540.05,30.6,0.94182,0.00017,2.0885]
[1778039101120,37.21,81543.56,30.6,0.94243,0.00017,2.07116]
[1778039102127,37.21,81544.48,30.6,0.9426,0.00017,2.06645]
[1778039103134,37.21,81546.69,30.6,0.94299,0.00017,2.05554]
[1778039108169,37.2,81547.0,30.6,0.94307,0.00017,2.05307]
[1778039113204,37.19,81547.45,30.6,0.94318,0.00017,2.04996]
[1778039115218,37.19,81550.67,30.6,0.94375,0.00017,2.03407]
[1778039116225,37.19,81551.82,30.6,0.94395,0.00017,2.02836]
[1778039117232,37.19,81553.33,30.6,0.94421,0.00017,2.02096]
[1778039119246,37.19,81552.52,30.6,0.94408,0.00017,2.02455]
[1778039122267,37.18,81551.39,30.6,0.94391,0.00017,2.02953]
[1778039123274,37.18,81549.68,30.6,0.94362,0.00017,2.0376]
[1778039124280,37.18,81548.66,30.6,0.94345,0.00017,2.04235]
[1778039129316,37.17,81548.76,30.6,0.94351,0.00017,2.04081]
[1778039131330,37.17,81548.57,30.6,0.94384,0.00017,2.02736]
[1778039136365,37.17,81546.19,30.6,0.94346,0.00017,2.03803]
[1778039137372,37.16,81540.05,30.6,0.94241,0.00017,2.06758]
[1778039138379,37.16,81537.9,30.6,0.94205,0.00017,2.07783]
[1778039141400,37.16,81538.93,30.6,0.94225,0.00017,2.0721]
[1778039146435,37.15,81538.63,30.6,0.94224,0.00017,2.07241]
[1778039151470,37.14,81536.83,30.6,0.94197,0.00017,2.08005]
[1778039156505,37.13,81536.79,30.6,0.942,0.00017,2.07906]
[1778039158519,37.13,81539.05,30.6,0.94241,0.00017,2.06756]
[1778039160533,37.13,81538.03,30.6,0.94225,0.00017,2.0721]
[1778039161540,37.12,81537.33,30.6,0.94214,0.00017,2.07529]
[1778039162555,37.12,81536.57,30.6,0.94201,0.00017,2.07877]
[1778039163558,37.12,81525.36,30.6,0.94004,0.00018,2.13372]
[1778039164565,37.12,81524.73,30.6,0.93994,0.00018,2.13653]
[1778039165572,37.12,81523.21,30.6,0.93968,0.00018,2.14375]
[1778039170607,37.1,81522.9,30.6,0.93969,0.00018,2.14359]
[1778039175642,37.09,81520.39,30.6,0.93929,0.00018,2.1544]
[1778039178663,37.08,81521.4,30.6,0.93952,0.00018,2.14828]
[1778039179670,37.08,81520.63,30.6,0.93939,0.00018,2.15177]
[1778039184705,37.07,81521.74,30.6,0.93965,0.00018,2.14446]
[1778039185712,37.07,81520.75,30.6,0.93949,0.00018,2.14905]
[1778039190747,37.05,81520.48,30.6,0.9395,0.00018,2.14864]
[1778039191754,37.05,81520.29,30.6,0.93984,0.00018,2.13489]
[1778039192760,37.05,81518.49,30.6,0.93953,0.00018,2.14353]
[1778039198803,37.03,81518.17,30.6,0.93955,0.00018,2.14306]
[1778039199810,37.03,81521.2,30.6,0.94011,0.00018,2.12762]
[1778039200986,37.03,81521.2,30.6,0.94011,0.00018,2.12762]
[1778039200817,37.03,81520.52,30.6,0.94,0.00018,2.13069]
[1778039201824,37.03,81518.89,30.6,0.93971,0.00018,2.13849]
[1778039202831,37.02,81514.98,30.6,0.93902,0.00018,2.15771]
[1778039203838,37.02,81513.67,30.6,0.93879,0.00018,2.16393]
[1778039205852,37.02,81512.79,30.6,0.93866,0.00018,2.16761]
[1778039208874,37.01,81511.83,30.6,0.93852,0.00018,2.17133]
[1778039209880,37.01,81511.14,30.6,0.93841,0.00018,2.17442]
[1778039211894,37.0,81510.59,30.6,0.93833,0.00018,2.17644]
[1778039212901,37.0,81511.27,30.6,0.93847,0.00018,2.17263]
[1778039213908,36.99,81509.02,30.6,0.93807,0.00018,2.1836]
[1778039215922,36.99,81506.98,30.6,0.93772,0.00019,2.19313]
[1778039217936,36.98,81508.1,30.6,0.93796,0.00018,2.18665]
[1778039219722,36.98,81508.1,30.6,0.93796,0.00018,2.18665]
[1778039219950,36.98,81501.85,30.6,0.93682,0.00019,2.21761]
[1778039220916,36.98,81501.85,30.6,0.93682,0.00019,2.21761]
[1778039220956,36.97,81500.02,30.6,0.9365,0.00019,2.22651]
[1778039221411,36.97,81500.02,30.6,0.9365,0.00019,2.22651]
[1778039221964,36.97,81492.92,30.6,0.93517,0.00019,2.26251]
[1778039222035,36.97,81492.92,30.6,0.93517,0.00019,2.26251]
[1778039222972,36.97,81489.04,30.6,0.93444,0.00019,2.28207]
[1778039223978,36.96,81487.06,30.6,0.93408,0.00019,2.29181]
[1778039225992,36.96,81490.44,30.6,0.93477,0.00019,2.27317]
[1778039228008,36.95,81494.23,30.6,0.93553,0.00019,2.25256]
[1778039229013,36.94,81494.87,30.6,0.93567,0.00019,2.24877]
[1778039231028,36.94,81495.92,30.6,0.93591,0.00019,2.24241]
[1778039233042,36.93,81497.02,30.6,0.93615,0.00019,2.23582]
[1778039234048,36.93,81503.26,30.6,0.93734,0.00019,2.20348]
[1778039235056,36.92,81504.76,30.6,0.93764,0.00019,2.19544]
[1778039236063,36.92,81503.85,30.6,0.93748,0.00019,2.19967]
[1778039237070,36.92,81504.76,30.6,0.93767,0.00019,2.19464]
[1778039239084,36.91,81510.33,30.6,0.93872,0.00018,2.16567]
[1778039240092,36.91,81516.12,30.6,0.93979,0.00018,2.13626]
[1778039241099,36.91,81516.83,30.6,0.93993,0.00018,2.13241]
[1778039242106,36.91,81516.27,30.6,0.93984,0.00018,2.13491]
[1778039245126,36.9,81516.96,30.6,0.94,0.00018,2.13055]
[1778039247141,36.9,81519.05,30.6,0.94039,0.00018,2.11954]
[1778039248148,36.89,81518.02,30.6,0.94022,0.00018,2.12439]
[1778039249154,36.89,81517.26,30.6,0.94009,0.00018,2.12789]
[1778039252176,36.88,81517.29,30.6,0.94049,0.00018,2.11254]
[1778039253541,36.88,81517.29,30.6,0.94049,0.00018,2.11254]
[1778039253593,36.88,81516.05,30.6,0.94029,0.00018,2.11816]
[1778039254680,36.88,81516.05,30.6,0.94029,0.00018,2.11816]
[1778039254700,36.88,81527.71,30.6,0.94237,0.00018,2.06032]
[1778039255460,36.88,81532.95,30.6,0.94328,0.00017,2.03472]
[1778039256205,36.88,81533.6,30.6,0.9434,0.00017,2.03141]
[1778039257950,36.88,81536.46,30.6,0.9439,0.00017,2.01726]
[1778039258219,36.88,81535.98,30.6,0.94382,0.00017,2.01959]
[1778039264261,36.87,81535.68,30.6,0.9438,0.00017,2.02027]
[1778039267282,36.87,81535.21,30.6,0.94373,0.00017,2.02216]
[1778039273326,36.86,81535.04,30.6,0.94373,0.00017,2.02219]
[1778039274333,36.86,81534.52,30.6,0.94364,0.00017,2.02459]
[1778039276346,36.86,81533.89,30.6,0.94354,0.00017,2.02738]
[1778039277354,36.86,81536.59,30.6,0.94401,0.00017,2.01415]
[1778039278360,36.86,81534.97,30.6,0.94374,0.00017,2.02186]
[1778039279368,36.86,81533.23,30.6,0.94344,0.00017,2.03019]
[1778039280375,36.86,81532.27,30.6,0.94328,0.00017,2.03473]
[1778039281382,36.85,81531.18,30.6,0.9431,0.00017,2.03989]
[1778039282388,36.85,81530.01,30.6,0.9429,0.00017,2.04545]
[1778039283396,36.85,81529.35,30.6,0.94279,0.00017,2.04851]
[1778039285410,36.85,81528.29,30.6,0.94262,0.00017,2.05334]
[1778039287423,36.85,81525.79,30.6,0.94219,0.00018,2.06524]
[1778039288431,36.85,81525.01,30.6,0.94206,0.00018,2.06889]
[1778039292459,36.84,81522.22,30.6,0.9416,0.00018,2.08179]
[1778039293466,36.84,81521.13,30.6,0.94141,0.00018,2.08696]
[1778039294473,36.84,81520.39,30.6,0.94129,0.00018,2.09039]
[1778039296487,36.83,81517.91,30.6,0.94087,0.00018,2.1022]
[1778039299509,36.82,81515.01,30.6,0.94038,0.00018,2.11559]
[1778039300516,36.82,81516.84,30.6,0.94071,0.00018,2.10648]
[1778039301523,36.82,81522.27,30.6,0.9417,0.00018,2.079]
[1778039302530,36.82,81524.48,30.6,0.9421,0.00018,2.06788]
[1778039306559,36.81,81523.27,30.6,0.94192,0.00018,2.073]
[1778039310589,36.81,81520.84,30.6,0.94152,0.00018,2.08412]
[1778039311596,36.8,81521.92,30.6,0.94208,0.00018,2.06431]
[1778039312603,36.8,81520.57,30.6,0.94185,0.00018,2.07076]
[1778039313610,36.8,81522.32,30.6,0.94216,0.00018,2.06192]
[1778039314617,36.8,81524.58,30.6,0.94257,0.00018,2.05061]
[1778039315625,36.8,81527.19,30.6,0.94303,0.00017,2.03764]
[1778039316632,36.8,81532.79,30.6,0.94401,0.00017,2.01021]
[1778039317639,36.8,81538.21,30.6,0.94494,0.00017,1.98392]
[1778039318646,36.8,81538.8,30.6,0.94504,0.00017,1.981]
[1778039322674,36.79,81536.39,30.6,0.94464,0.00017,1.99229]
[1778039325696,36.79,81537.77,30.6,0.94489,0.00017,1.98535]
[1778039326703,36.79,81537.15,30.6,0.94479,0.00017,1.98825]
[1778039330731,36.79,81536.26,30.6,0.94465,0.00017,1.99216]
[1778039339794,36.78,81536.42,30.6,0.94471,0.00017,1.99049]
[1778039344829,36.78,81536.09,30.6,0.94467,0.00017,1.99158]
[1778039345836,36.78,81537.47,30.6,0.94491,0.00017,1.98482]
[1778039346843,36.78,81537.96,30.6,0.94499,0.00017,1.98237]
[1778039351878,36.77,81537.64,30.6,0.94495,0.00017,1.98348]
[1778039356913,36.77,81537.32,30.6,0.94491,0.00017,1.98457]
[1778039359934,36.77,81537.87,30.6,0.94502,0.00017,1.98164]
[1778039362955,36.77,81538.66,30.6,0.94516,0.00017,1.97759]
[1778039367990,36.76,81538.55,30.6,0.94516,0.00017,1.9777]
[1778039368996,36.76,81539.38,30.6,0.9453,0.00017,1.97363]
[1778039371011,36.76,81539.12,30.6,0.94561,0.00017,1.96076]
[1778039377053,36.76,81539.17,30.6,0.94563,0.00017,1.96017]
[1778039378060,36.76,81537.51,30.6,0.94536,0.00017,1.96807]
[1778039383187,36.76,81537.95,30.6,0.94544,0.00017,1.96581]
[1778039384102,36.76,81544.2,30.6,0.94649,0.00017,1.93572]
[1778039385109,36.76,81547.09,30.6,0.94697,0.00017,1.92201]
[1778039387122,36.76,81546.16,30.6,0.94682,0.00017,1.92641]
[1778039392158,36.76,81545.18,30.6,0.94666,0.00017,1.93103]
[1778039395179,36.76,81540.36,30.6,0.94585,0.00017,1.95394]
[1778039396186,36.75,81536.43,30.6,0.94519,0.00017,1.97272]
[1778039397193,36.75,81527.8,30.6,0.94371,0.00017,2.01437]
[1778039399207,36.75,81528.7,30.6,0.94388,0.00017,2.00971]
[1778039403235,36.75,81528.05,30.6,0.94379,0.00017,2.01235]
[1778039404243,36.75,81526.25,30.6,0.94348,0.00017,2.02098]
[1778039405276,36.75,81525.52,30.6,0.94336,0.00017,2.0244]
[1778039406257,36.75,81526.12,30.6,0.94347,0.00017,2.02132]
[1778039407264,36.74,81520.48,30.6,0.94248,0.00018,2.04879]
[1778039408271,36.74,81519.81,30.6,0.94237,0.00018,2.0519]
[1778039409278,36.74,81519.17,30.6,0.94227,0.00018,2.05486]
[1778039413306,36.74,81517.82,30.6,0.94205,0.00018,2.06074]
[1778039414313,36.73,81511.81,30.6,0.94099,0.00018,2.09032]
[1778039415747,36.73,81511.81,30.6,0.94099,0.00018,2.09032]
[1778039415844,36.73,81501.36,30.6,0.9391,0.00018,2.14215]
[1778039416328,36.73,81492.11,30.6,0.93738,0.00019,2.18916]
[1778039417334,36.73,81489.55,30.6,0.93691,0.00019,2.20187]
[1778039418340,36.72,81492.11,30.6,0.93741,0.00019,2.18834]
[1778039425390,36.7,81491.91,30.6,0.93747,0.00019,2.18661]
[1778039426397,36.7,81491.21,30.6,0.93735,0.00019,2.18981]
[1778039427404,36.7,81490.5,30.6,0.93723,0.00019,2.19305]
[1778039432441,36.68,81490.15,30.6,0.93761,0.00019,2.17825]
[1778039438483,36.67,81490.39,30.6,0.93774,0.00019,2.1748]
[1778039439489,36.67,81489.63,30.6,0.93761,0.00019,2.17832]
[1778039442511,36.66,81491.23,30.6,0.93795,0.00019,2.16904]
[1778039443517,36.66,81493.62,30.6,0.93841,0.00019,2.15649]
[1778039444524,36.65,81495.05,30.6,0.93869,0.00019,2.14887]
[1778039445532,36.65,81495.82,30.6,0.93885,0.00019,2.14462]
[1778039447549,36.65,81495.11,30.6,0.93874,0.00019,2.14758]
[1778039451577,36.64,81493.92,30.6,0.93857,0.00019,2.15235]
[1778039452583,36.63,81493.02,30.6,0.93841,0.00019,2.15661]
[1778039454598,36.63,81492.18,30.6,0.93828,0.00019,2.16023]
[1778039456612,36.62,81492.92,30.6,0.93844,0.00019,2.1558]
[1778039461647,36.61,81499.48,30.6,0.93972,0.00018,2.12092]
[1778039462654,36.61,81505.78,30.6,0.94088,0.00018,2.08896]
[1778039463661,36.61,81509.21,30.6,0.94151,0.00018,2.07159]
[1778039465675,36.6,81508.83,30.6,0.94146,0.00018,2.07288]
[1778039466682,36.6,81507.86,30.6,0.94129,0.00018,2.07752]
[1778039467689,36.6,81505.68,30.6,0.94091,0.00018,2.0882]
[1778039468696,36.6,81502.55,30.6,0.94035,0.00018,2.10366]
[1778039469703,36.6,81501.55,30.6,0.94017,0.00018,2.10844]
[1778039470710,36.6,81500.8,30.6,0.94004,0.00018,2.11196]
[1778039475746,36.59,81500.56,30.6,0.94004,0.00018,2.1119]
[1778039480780,36.58,81500.18,30.6,0.94002,0.00018,2.11255]
[1778039482795,36.57,81500.98,30.6,0.94019,0.00018,2.10802]
[1778039484809,36.57,81501.86,30.6,0.94036,0.00018,2.10311]
[1778039485816,36.57,81502.79,30.6,0.94054,0.00018,2.0982]
[1778039486824,36.57,81503.85,30.6,0.94074,0.00018,2.09266]
[1778039487830,36.57,81506.15,30.6,0.94117,0.00018,2.08093]
[1778039488838,36.56,81506.86,30.6,0.9413,0.00018,2.07718]
[1778039491859,36.56,81506.58,30.6,0.94164,0.00018,2.06364]
[1778039493873,36.56,81505.78,30.6,0.94151,0.00018,2.06727]
[1778039494880,36.56,81505.15,30.6,0.9414,0.00018,2.07023]
[1778039497901,36.55,81507.02,30.6,0.94176,0.00018,2.06035]
[1778039501930,36.55,81506.14,30.6,0.94163,0.00018,2.06404]
[1778039503944,36.54,81503.35,30.6,0.94114,0.00018,2.0776]
[1778039508979,36.54,81503.52,30.6,0.9412,0.00018,2.07574]
[1778039515025,36.53,81503.54,30.6,0.94125,0.00018,2.07447]
[1778039520060,36.52,81503.51,30.6,0.94128,0.00018,2.07366]
[1778039521066,36.52,81505.06,30.6,0.94157,0.00018,2.06573]
[1778039524088,36.52,81506.88,30.6,0.94191,0.00018,2.05614]
[1778039525095,36.52,81511.35,30.6,0.94272,0.00018,2.03383]
[1778039526101,36.51,81513.12,30.6,0.94304,0.00018,2.02497]
[1778039528115,36.51,81514.02,30.6,0.9432,0.00018,2.02031]
[1778039530130,36.51,81517.39,30.6,0.9438,0.00018,2.00357]
[1778039531137,36.51,81520.38,30.6,0.94433,0.00017,1.98888]
[1778039532144,36.51,81523.51,30.6,0.94487,0.00017,1.97361]
[1778039537180,36.51,81521.19,30.6,0.94447,0.00017,1.98472]
[1778039544375,36.51,81521.34,30.6,0.94451,0.00017,1.98378]
[1778039551284,36.5,81521.11,30.6,0.94484,0.00017,1.97028]
[1778039557327,36.5,81521.49,30.6,0.94492,0.00017,1.96826]
[1778039559341,36.5,81522.15,30.6,0.94503,0.00017,1.96501]
[1778039560348,36.5,81526.92,30.6,0.94585,0.00017,1.94196]
[1778039561355,36.5,81531.97,30.6,0.9467,0.00017,1.91777]
[1778039561758,36.5,81531.97,30.6,0.9467,0.00017,1.91777]
[1778039562362,36.5,81541.42,30.6,0.94827,0.00016,1.87304]
[1778039563369,36.5,81543.05,30.6,0.94854,0.00016,1.86551]
[1778039564376,36.5,81546.41,30.6,0.94908,0.00016,1.84992]
[1778039568404,36.51,81548.3,30.6,0.94936,0.00016,1.84174]
[1778039569410,36.51,81552.19,30.6,0.94998,0.00016,1.82386]
[1778039570418,36.51,81553.59,30.6,0.9502,0.00016,1.81759]
[1778039573440,36.52,81554.16,30.6,0.95027,0.00016,1.81558]
[1778039575454,36.52,81552.19,30.6,0.94994,0.00016,1.82509]
[1778039580489,36.53,81552.36,30.6,0.94993,0.00016,1.82525]
[1778039581496,36.53,81553.51,30.6,0.95011,0.00016,1.82013]
[1778039582503,36.53,81552.32,30.6,0.94991,0.00016,1.82582]
[1778039583510,36.53,81553.96,30.6,0.95017,0.00016,1.81843]
[1778039588545,36.54,81554.1,30.6,0.95016,0.00016,1.81876]
[1778039589552,36.54,81555.06,30.6,0.9503,0.00016,1.81453]
[1778039590403,36.54,81555.06,30.6,0.9503,0.00016,1.81453]
[1778039591566,36.54,81556.68,30.6,0.95055,0.00016,1.80748]
[1778039595594,36.55,81558.98,30.6,0.95088,0.00016,1.79777]
[1778039597608,36.55,81558.05,30.6,0.95072,0.00016,1.80248]
[1778039598615,36.55,81556.97,30.6,0.95054,0.00016,1.80766]
[1778039599622,36.56,81553.28,30.6,0.94995,0.00016,1.82487]
[1778039600629,36.56,81551.63,30.6,0.94968,0.00016,1.83269]
[1778039601636,36.56,81550.67,30.6,0.94952,0.00016,1.83731]
[1778039602642,36.56,81551.56,30.6,0.94965,0.00016,1.83334]
[1778039603649,36.56,81553.1,30.6,0.9499,0.00016,1.82638]
[1778039608685,36.57,81552.96,30.6,0.94984,0.00016,1.8279]
[1778039610699,36.57,81550.57,30.6,0.94945,0.00016,1.83932]
[1778039612715,36.57,81550.28,30.6,0.94973,0.00016,1.82733]
[1778039614337,36.57,81550.28,30.6,0.94973,0.00016,1.82733]
[1778039614342,36.58,81551.96,30.6,0.94999,0.00016,1.81991]
[1778039614729,36.58,81561.67,30.6,0.95152,0.00016,1.77544]
[1778039616743,36.58,81562.88,30.6,0.9517,0.00016,1.77038]
[1778039617749,36.58,81563.51,30.6,0.95179,0.00016,1.76778]
[1778039618974,36.58,81564.8,30.6,0.95197,0.00015,1.76246]
[1778039619706,36.58,81564.8,30.6,0.95197,0.00015,1.76246]
[1778039619764,36.58,81566.16,30.6,0.95218,0.00015,1.75632]
[1778039620771,36.59,81568.83,30.6,0.95258,0.00015,1.74457]
[1778039622159,36.59,81571.9,30.6,0.95303,0.00015,1.7314]
[1778039622785,36.59,81573.83,30.6,0.95332,0.00015,1.72279]
[1778039623792,36.59,81575.24,30.6,0.95352,0.00015,1.71684]
[1778039624799,36.6,81575.81,30.6,0.9536,0.00015,1.71465]
[1778039625806,36.6,81576.53,30.6,0.95369,0.00015,1.7118]
[1778039626813,36.6,81577.84,30.6,0.95388,0.00015,1.70635]
[1778039627820,36.6,81578.81,30.6,0.95401,0.00015,1.70241]
[1778039629833,36.61,81577.28,30.6,0.95376,0.00015,1.70992]
[1778039630841,36.61,81578.42,30.6,0.9539,0.00015,1.70561]
[1778039633862,36.62,81579.19,30.6,0.95398,0.00015,1.70332]
[1778039634869,36.63,81577.19,30.6,0.95367,0.00015,1.71255]
[1778039635876,36.63,81577.92,30.6,0.95377,0.00015,1.70967]
[1778039636883,36.63,81578.48,30.6,0.95384,0.00015,1.70756]
[1778039640911,36.64,81577.92,30.6,0.9537,0.00015,1.7115]
[1778039641918,36.64,81569.41,30.6,0.95241,0.00015,1.74947]
[1778039642925,36.65,81566.73,30.6,0.95199,0.00015,1.76184]
[1778039643932,36.65,81564.86,30.6,0.95169,0.00016,1.77057]
[1778039645945,36.65,81563.2,30.6,0.95142,0.00016,1.77862]
[1778039646953,36.65,81561.52,30.6,0.95114,0.00016,1.78651]
[1778039647961,36.65,81560.6,30.6,0.95099,0.00016,1.79094]
[1778039650982,36.66,81559.74,30.6,0.95083,0.00016,1.79555]
[1778039657024,36.67,81559.87,30.6,0.95081,0.00016,1.79629]
[1778039662059,36.68,81551.07,30.6,0.94937,0.00016,1.83784]
[1778039663065,36.68,81546.27,30.6,0.94859,0.00016,1.8603]
[1778039668101,36.68,81546.21,30.6,0.94856,0.00016,1.86115]
[1778039671122,36.69,81546.33,30.6,0.94891,0.00016,1.84713]
[1778039672129,36.69,81548.59,30.6,0.94928,0.00016,1.83676]
[1778039674143,36.69,81547.8,30.6,0.94914,0.00016,1.84072]
[1778039678171,36.7,81547.18,30.6,0.94901,0.00016,1.84452]
[1778039679178,36.7,81545.66,30.6,0.94874,0.00016,1.8521]
[1778039682199,36.71,81540.19,30.6,0.94779,0.00017,1.87915]
[1778039683206,36.71,81538.08,30.6,0.94744,0.00017,1.88916]
[1778039684213,36.71,81539.05,30.6,0.9476,0.00017,1.88465]
[1778039685220,36.71,81540.17,30.6,0.94778,0.00017,1.87946]
[1778039686227,36.71,81539.25,30.6,0.94763,0.00017,1.88386]
[1778039687234,36.71,81538.41,30.6,0.94749,0.00017,1.88788]
[1778039688616,36.71,81538.8,30.6,0.94755,0.00017,1.88611]
[1778039689250,36.71,81536.02,30.6,0.94708,0.00017,1.8993]
[1778039690257,36.71,81533.33,30.6,0.94663,0.00017,1.91209]
[1778039698313,36.72,81534.35,30.6,0.9468,0.00017,1.90747]
[1778039703349,36.72,81533.64,30.6,0.94667,0.00017,1.911]
[1778039704356,36.72,81531.31,30.6,0.94628,0.00017,1.92211]
[1778039707377,36.72,81534.67,30.6,0.94684,0.00017,1.90618]
[1778039708384,36.72,81536.82,30.6,0.9472,0.00017,1.89604]
[1778039709391,36.72,81538.55,30.6,0.94748,0.00017,1.88793]
[1778039714426,36.72,81538.65,30.6,0.94749,0.00017,1.88779]
[1778039715433,36.72,81539.29,30.6,0.94759,0.00017,1.88484]
[1778039718455,36.72,81540.31,30.6,0.94775,0.00017,1.88025]
[1778039719462,36.72,81544.51,30.6,0.94844,0.00016,1.86066]
[1778039720469,36.72,81547.2,30.6,0.94888,0.00016,1.84824]
[1778039725504,36.73,81547.58,30.6,0.94892,0.00016,1.84713]
[1778039727518,36.73,81548.38,30.6,0.94904,0.00016,1.84368]
[1778039730539,36.73,81549.27,30.6,0.94917,0.00016,1.83997]
[1778039734567,36.74,81551.36,30.6,0.94983,0.00016,1.81719]
[1778039736581,36.74,81555.89,30.6,0.95052,0.00016,1.79713]
[1778039737588,36.75,81557.81,30.6,0.95081,0.00016,1.78895]
[1778039738595,36.75,81558.51,30.6,0.9509,0.00016,1.78635]
[1778039739602,36.76,81560.3,30.6,0.95116,0.00016,1.77881]
[1778039742623,36.77,81561.05,30.6,0.95121,0.00016,1.77722]
[1778039744637,36.78,81562.26,30.6,0.95136,0.00016,1.77296]
[1778039746650,36.79,81563.14,30.6,0.95146,0.00016,1.77021]
[1778039750678,36.81,81562.51,30.6,0.95127,0.00016,1.77553]
[1778039755714,36.83,81562.75,30.6,0.95122,0.00016,1.77713]
[1778039759742,36.84,81561.84,30.6,0.95104,0.00016,1.78223]
[1778039761756,36.84,81562.43,30.6,0.95112,0.00016,1.78003]
[1778039764777,36.85,81563.21,30.6,0.95122,0.00016,1.77721]
[1778039766791,36.85,81562.53,30.6,0.95109,0.00016,1.78079]
[1778039770819,36.86,81564.16,30.6,0.95131,0.00016,1.77436]
[1778039771826,36.86,81564.88,30.6,0.95142,0.00016,1.77135]
[1778039773840,36.86,81567.3,30.6,0.95178,0.00015,1.76094]
[1778039775854,36.87,81568.24,30.6,0.9519,0.00015,1.75724]
[1778039777194,36.87,81572.65,30.6,0.95256,0.00015,1.73806]
[1778039777867,36.87,81573.89,30.6,0.95275,0.00015,1.73253]
[1778039778667,36.87,81573.89,30.6,0.95275,0.00015,1.73253]
[1778039778876,36.87,81577.71,30.6,0.95332,0.00015,1.7159]
[1778039779883,36.88,81578.72,30.6,0.95346,0.00015,1.71175]
[1778039780890,36.88,81581.9,30.6,0.95392,0.00015,1.69809]
[1778039782903,36.88,81583.55,30.6,0.95414,0.00015,1.69158]
[1778039783911,36.89,81585.03,30.6,0.95435,0.00015,1.68548]
[1778039784918,36.89,81586.15,30.6,0.9545,0.00015,1.68097]
[1778039785925,36.89,81585.56,30.6,0.9544,0.00015,1.68394]
[1778039789887,36.9,81585.43,30.6,0.95434,0.00015,1.6857]
[1778039791967,36.91,81591.03,30.6,0.95545,0.00015,1.64937]
[1778039792974,36.91,81589.76,30.6,0.95526,0.00015,1.65525]
[1778039793981,36.92,81591.31,30.6,0.95547,0.00015,1.64901]
[1778039794988,36.92,81589.75,30.6,0.95522,0.00015,1.65618]
[1778039795995,36.92,81590.3,30.6,0.95529,0.00015,1.65426]
[1778039798009,36.93,81590.84,30.6,0.95532,0.00015,1.65325]
[1778039799015,36.94,81591.95,30.6,0.95547,0.00015,1.64891]
[1778039800023,36.94,81591.18,30.6,0.95534,0.00015,1.65268]
[1778039803044,36.95,81586.78,30.6,0.95465,0.00015,1.67306]
[1778039804051,36.95,81581.78,30.6,0.9539,0.00015,1.6953]
[1778039805058,36.96,81581.05,30.6,0.95378,0.00015,1.69888]
[1778039806065,36.96,81582.19,30.6,0.95394,0.00015,1.69425]
[1778039811100,36.98,81581.76,30.6,0.95381,0.00015,1.69802]
[1778039814121,36.98,81582.47,30.6,0.95388,0.00015,1.69603]
[1778039816136,36.99,81581.78,30.6,0.95375,0.00015,1.6998]
[1778039820164,37.0,81583.56,30.6,0.95396,0.00015,1.69347]
[1778039821171,37.0,81585.31,30.6,0.95421,0.00015,1.68621]
[1778039827213,37.02,81584.64,30.6,0.95403,0.00015,1.69147]
[1778039828220,37.03,81583.84,30.6,0.9539,0.00015,1.69535]
[1778039833255,37.04,81584.01,30.6,0.95386,0.00015,1.69646]
[1778039838289,37.05,81585.79,30.6,0.95406,0.00015,1.69053]
[1778039839296,37.06,81587.18,30.6,0.95426,0.00015,1.68485]
[1778039843325,37.07,81587.74,30.6,0.95429,0.00015,1.68396]
[1778039844332,37.07,81585.7,30.6,0.95397,0.00015,1.69324]
[1778039845339,37.07,81588.86,30.6,0.95443,0.00015,1.67985]
[1778039846346,37.08,81591.88,30.6,0.95486,0.00015,1.66716]
[1778039847353,37.08,81591.33,30.6,0.95476,0.00015,1.66995]
[1778039848656,37.08,81592.46,30.6,0.95491,0.00015,1.66548]
[1778039849367,37.09,81599.3,30.6,0.95589,0.00014,1.63653]
[1778039851381,37.09,81605.33,30.6,0.95704,0.00014,1.59885]
[1778039852387,37.1,81609.82,30.6,0.95765,0.00014,1.58055]
[1778039853709,37.1,81610.06,30.6,0.95766,0.00014,1.58009]
[1778039855409,37.11,81611.23,30.6,0.95779,0.00014,1.57631]
[1778039856416,37.12,81610.53,30.6,0.95767,0.00014,1.57978]
[1778039857423,37.12,81613.3,30.6,0.95804,0.00014,1.5688]
[1778039858430,37.12,81616.45,30.6,0.95845,0.00014,1.55632]
[1778039859437,37.13,81618.51,30.6,0.95872,0.00014,1.54842]
[1778039860444,37.13,81619.02,30.6,0.95876,0.00014,1.54692]
[1778039861452,37.14,81619.56,30.6,0.95882,0.00014,1.5453]
[1778039862463,37.14,81622.94,30.6,0.95926,0.00013,1.53205]
[1778039863466,37.15,81621.73,30.6,0.95907,0.00013,1.53762]
[1778039864473,37.15,81622.85,30.6,0.9592,0.00013,1.53365]
[1778039866486,37.16,81625.78,30.6,0.95956,0.00013,1.52294]
[1778039868501,37.17,81619.84,30.6,0.95871,0.00014,1.54849]
[1778039870515,37.18,81617.52,30.6,0.95836,0.00014,1.55924]
[1778039871522,37.19,81618.25,30.6,0.95844,0.00014,1.5568]
[1778039872529,37.19,81617.49,30.6,0.95832,0.00014,1.56052]
[1778039873536,37.2,81614.74,30.6,0.95792,0.00014,1.57247]
[1778039874546,37.2,81613.81,30.6,0.95777,0.00014,1.57689]
[1778039875552,37.21,81615.57,30.6,0.958,0.00014,1.57013]
[1778039876559,37.21,81619.0,30.6,0.95845,0.00014,1.55652]
[1778039877566,37.22,81620.67,30.6,0.95866,0.00014,1.55023]
[1778039878573,37.22,81621.45,30.6,0.95874,0.00014,1.54761]
[1778039879580,37.22,81622.46,30.6,0.95886,0.00014,1.54406]
[1778039880587,37.23,81621.57,30.6,0.95872,0.00014,1.54831]
[1778039881594,37.23,81620.85,30.6,0.9586,0.00014,1.55186]
[1778039882601,37.24,81623.68,30.6,0.95897,0.00013,1.54084]
[1778039883608,37.24,81624.61,30.6,0.95907,0.00013,1.53764]
[1778039885621,37.25,81623.89,30.6,0.95894,0.00013,1.54179]
[1778039886629,37.26,81618.87,30.6,0.95823,0.00014,1.56301]
[1778039887635,37.26,81615.96,30.6,0.95782,0.00014,1.57562]
[1778039888643,37.27,81602.63,30.6,0.95593,0.00014,1.63211]
[1778039889650,37.27,81601.63,30.6,0.95577,0.00014,1.63681]
[1778039890657,37.27,81600.86,30.6,0.95564,0.00014,1.64053]
[1778039896699,37.3,81600.75,30.6,0.95554,0.00014,1.64365]
[1778039900726,37.31,81602.38,30.6,0.95571,0.00014,1.63846]
[1778039901735,37.31,81603.09,30.6,0.9558,0.00014,1.63589]
[1778039902741,37.32,81606.54,30.6,0.95628,0.00014,1.62173]
[1778039903747,37.32,81609.33,30.6,0.95665,0.00014,1.61046]
[1778039904755,37.32,81609.94,30.6,0.95672,0.00014,1.60838]
[1778039907776,37.34,81611.41,30.6,0.95688,0.00014,1.60369]
[1778039912844,37.35,81611.28,30.6,0.9571,0.00014,1.59369]
[1778039913851,37.36,81614.48,30.6,0.95753,0.00014,1.58088]
[1778039914858,37.36,81615.3,30.6,0.95763,0.00014,1.578]
[1778039915865,37.37,81616.15,30.6,0.95773,0.00014,1.57502]
[1778039916871,37.37,81616.89,30.6,0.95781,0.00014,1.57249]
[1778039917879,37.38,81615.73,30.6,0.95763,0.00014,1.57783]
[1778039921907,37.39,81616.43,30.6,0.95766,0.00014,1.57706]
[1778039922914,37.4,81615.99,30.6,0.95758,0.00014,1.57942]
[1778039923921,37.4,81609.38,30.6,0.95664,0.00014,1.6075]
[1778039924928,37.41,81607.01,30.6,0.95629,0.00014,1.61795]
[1778039925935,37.41,81605.02,30.6,0.95599,0.00014,1.62681]
[1778039926942,37.41,81604.51,30.6,0.95591,0.00014,1.62942]
[1778039931978,37.43,81590.75,30.6,0.95383,0.00015,1.69056]
[1778039932985,37.43,81586.79,30.6,0.95323,0.00015,1.70812]
[1778039936009,37.44,81587.5,30.6,0.9533,0.00015,1.70602]
[1778039938022,37.45,81589.7,30.6,0.95361,0.00015,1.6971]
[1778039940036,37.45,81590.25,30.6,0.95367,0.00015,1.69538]
[1778039943057,37.46,81590.79,30.6,0.95371,0.00015,1.69406]
[1778039948092,37.47,81590.9,30.6,0.95367,0.00015,1.69531]
[1778039949099,37.48,81590.31,30.6,0.95357,0.00015,1.69821]
[1778039951113,37.48,81589.44,30.6,0.9534,0.00015,1.70304]
[1778039952120,37.49,81588.49,30.6,0.95325,0.00015,1.70769]
[1778039953127,37.49,81585.01,30.6,0.95271,0.00015,1.72339]
[1778039954134,37.5,81582.11,30.6,0.95225,0.00015,1.73662]
[1778039955445,37.5,81582.11,30.6,0.95225,0.00015,1.73662]
[1778039955600,37.5,81582.11,30.6,0.95225,0.00015,1.73662]
[1778039955603,37.5,81579.52,30.6,0.95182,0.00015,1.74898]
[1778039956149,37.5,81569.88,30.6,0.95033,0.00016,1.7919]
[1778039957155,37.51,81565.85,30.6,0.94968,0.00016,1.81048]
[1778039958163,37.51,81565.87,30.6,0.94967,0.00016,1.81076]
[1778039959170,37.51,81564.88,30.6,0.9495,0.00016,1.81557]
[1778039964205,37.53,81564.29,30.6,0.94934,0.00016,1.82022]
[1778039965212,37.53,81564.98,30.6,0.94944,0.00016,1.81742]
[1778039969240,37.54,81564.19,30.6,0.94927,0.00016,1.82228]
[1778039972261,37.55,81564.16,30.6,0.94958,0.00016,1.80951]
[1778039977296,37.56,81564.32,30.6,0.94955,0.00016,1.81044]
[1778039978303,37.56,81565.25,30.6,0.94969,0.00016,1.80657]
[1778039979310,37.57,81567.97,30.6,0.9501,0.00016,1.79467]
[1778039982331,37.57,81571.8,30.6,0.95067,0.00016,1.77863]
[1778039983337,37.58,81573.55,30.6,0.95092,0.00016,1.77124]
[1778039985352,37.58,81575.17,30.6,0.95114,0.00015,1.76489]
[1778039986358,37.59,81576.54,30.6,0.95134,0.00015,1.75926]
[1778039991394,37.6,81575.78,30.6,0.95115,0.00015,1.76485]
[1778039996429,37.62,81575.62,30.6,0.95105,0.00015,1.76773]
[1778039998444,37.63,81576.61,30.6,0.95117,0.00015,1.7642]
[1778040001464,37.64,81582.65,30.6,0.95205,0.00015,1.73885]
[1778040002470,37.64,81586.55,30.6,0.95262,0.00015,1.72225]
[1778040003478,37.65,81588.57,30.6,0.95291,0.00015,1.71394]
[1778040004485,37.65,81584.68,30.6,0.95231,0.00015,1.73143]
[1778040005492,37.65,81582.57,30.6,0.95197,0.00015,1.74117]
[1778040007506,37.66,81580.66,30.6,0.95165,0.00015,1.75051]
[1778040008513,37.66,81583.38,30.6,0.95204,0.00015,1.739]
[1778040010527,37.67,81583.97,30.6,0.9521,0.00015,1.73736]
[1778040011534,37.68,81583.34,30.6,0.95199,0.00015,1.7406]
[1778040014555,37.69,81584.12,30.6,0.95206,0.00015,1.73858]
[1778040015562,37.69,81583.27,30.6,0.95191,0.00015,1.74279]
[1778040016569,37.69,81583.81,30.6,0.95198,0.00015,1.74088]
[1778040018583,37.7,81582.32,30.6,0.95172,0.00015,1.74837]
[1778040019590,37.71,81581.74,30.6,0.95162,0.00015,1.75138]
[1778040023618,37.72,81581.03,30.6,0.95145,0.00015,1.75631]
[1778040025632,37.73,81580.3,30.6,0.9513,0.00015,1.76042]
[1778040027646,37.73,81581.51,30.6,0.95146,0.00015,1.75596]
[1778040029660,37.74,81580.9,30.6,0.95133,0.00015,1.75953]
[1778040031682,37.75,81588.94,30.6,0.95287,0.00015,1.7116]
[1778040036718,37.77,81588.83,30.6,0.95276,0.00015,1.71463]
[1778040039739,37.78,81590.81,30.6,0.95301,0.00015,1.70756]
[1778040045780,37.8,81591.34,30.6,0.95298,0.00015,1.70835]
[1778040047794,37.81,81589.27,30.6,0.95264,0.00015,1.71835]
[1778040048801,37.82,81587.31,30.6,0.95232,0.00015,1.72738]
[1778040053836,37.83,81587.92,30.6,0.95233,0.00015,1.72712]
[1778040054843,37.84,81589.48,30.6,0.95255,0.00015,1.72082]
[1778040056857,37.85,81588.77,30.6,0.95241,0.00015,1.72489]
[1778040057864,37.85,81585.24,30.6,0.95186,0.00015,1.74078]
[1778040058871,37.85,81579.56,30.6,0.95097,0.00015,1.7662]
[1778040059879,37.86,81577.02,30.6,0.95057,0.00016,1.77786]
[1778040060885,37.86,81572.87,30.6,0.94991,0.00016,1.79672]
[1778040061892,37.86,81570.87,30.6,0.94958,0.00016,1.80603]
[1778040066927,37.88,81570.59,30.6,0.94947,0.00016,1.80906]
[1778040070955,37.89,81568.06,30.6,0.94902,0.00016,1.82184]
[1778040075990,37.9,81568.2,30.6,0.94898,0.00016,1.82287]
[1778040081026,37.91,81567.44,30.6,0.94881,0.00016,1.82795]
[1778040090233,37.92,81567.5,30.6,0.94879,0.00016,1.82833]
[1778040091448,37.94,81567.5,30.6,0.94871,0.00016,1.83058]
[1778040091529,37.94,81559.54,30.6,0.94777,0.00016,1.85314]
[1778040092103,37.94,81555.8,30.6,0.94716,0.00016,1.87019]
[1778040093110,37.94,81554.9,30.6,0.94701,0.00016,1.87456]
[1778040096131,37.95,81552.72,30.6,0.94662,0.00016,1.88529]
[1778040098145,37.95,81551.6,30.6,0.94642,0.00017,1.89089]
[1778040099289,37.95,81551.6,30.6,0.94642,0.00017,1.89089]
[1778040101166,37.96,81555.4,30.6,0.94702,0.00016,1.8741]
[1778040102173,37.96,81559.11,30.6,0.94762,0.00016,1.85739]
[1778040107211,37.97,81558.57,30.6,0.94749,0.00016,1.86115]
[1778040108218,37.97,81561.19,30.6,0.9479,0.00016,1.84951]
[1778040113258,37.98,81560.6,30.6,0.94776,0.00016,1.85355]
[1778040114265,37.98,81559.51,30.6,0.94757,0.00016,1.85878]
[1778040116279,37.99,81561.34,30.6,0.94785,0.00016,1.85099]
[1778040120307,38.0,81560.24,30.6,0.94763,0.00016,1.85706]
[1778040123328,38.0,81559.35,30.6,0.94745,0.00016,1.86214]
[1778040124335,38.01,81558.03,30.6,0.94723,0.00016,1.86841]
[1778040125341,38.01,81557.34,30.6,0.94711,0.00016,1.8718]
[1778040126349,38.01,81558.87,30.6,0.94735,0.00016,1.86505]
[1778040127356,38.01,81556.19,30.6,0.94691,0.00016,1.87729]
[1778040128363,38.01,81554.73,30.6,0.94665,0.00016,1.88444]
[1778040129370,38.02,81555.65,30.6,0.9468,0.00016,1.88044]
[1778040130476,38.02,81561.51,30.6,0.94775,0.00016,1.85395]
[1778040131384,38.02,81563.5,30.6,0.94806,0.00016,1.84519]
[1778040132391,38.02,81564.04,30.6,0.94813,0.00016,1.84302]
[1778040136419,38.03,81565.47,30.6,0.94833,0.00016,1.83768]
[1778040140447,38.04,81564.87,30.6,0.94819,0.00016,1.84155]
[1778040142461,38.04,81564.25,30.6,0.94807,0.00016,1.84492]
[1778040145482,38.05,81565.19,30.6,0.9482,0.00016,1.84108]
[1778040146489,38.05,81565.78,30.6,0.9483,0.00016,1.83848]
[1778040148503,38.05,81567.51,30.6,0.94857,0.00016,1.83083]
[1778040150884,38.05,81567.75,30.6,0.9486,0.00016,1.82983]
[1778040151524,38.05,81574.21,30.6,0.94998,0.00016,1.78717]
[1778040152531,38.05,81576.52,30.6,0.95033,0.00016,1.77708]
[1778040153538,38.05,81575.07,30.6,0.9501,0.00016,1.78367]
[1778040154545,38.05,81575.53,30.6,0.95017,0.00016,1.78179]
[1778040155552,38.06,81573.95,30.6,0.94991,0.00016,1.78895]
[1778040156559,38.06,81571.1,30.6,0.94946,0.00016,1.80178]
[1778040157566,38.06,81570.28,30.6,0.94933,0.00016,1.80557]
[1778040160587,38.06,81569.82,30.6,0.94924,0.00016,1.80799]
[1778040165622,38.07,81569.59,30.6,0.94918,0.00016,1.80962]
[1778040171664,38.07,81570.64,30.6,0.94933,0.00016,1.80564]
[1778040173678,38.07,81571.41,30.6,0.94944,0.00016,1.80245]
[1778040174685,38.07,81574.39,30.6,0.9499,0.00016,1.78932]
[1778040176699,38.08,81572.69,30.6,0.94962,0.00016,1.79718]
[1778040178713,38.08,81573.35,30.6,0.94972,0.00016,1.79452]
[1778040179719,38.08,81567.71,30.6,0.94882,0.00016,1.81985]
[1778040180727,38.08,81565.5,30.6,0.94846,0.00016,1.82988]
[1778040181734,38.08,81566.15,30.6,0.94857,0.00016,1.82704]
[1778040182741,38.08,81566.73,30.6,0.94865,0.00016,1.82453]
[1778040185762,38.08,81569.08,30.6,0.94902,0.00016,1.81428]
[1778040186769,38.09,81569.72,30.6,0.94912,0.00016,1.81152]
[1778040187776,38.09,81570.24,30.6,0.9492,0.00016,1.80931]
[1778040189790,38.09,81571.27,30.6,0.94935,0.00016,1.80495]
[1778040192811,38.09,81570.66,30.6,0.94924,0.00016,1.80805]
[1778040193817,38.09,81569.99,30.6,0.94913,0.00016,1.81116]
[1778040196838,38.09,81570.77,30.6,0.94924,0.00016,1.80802]
[1778040200867,38.1,81570.02,30.6,0.94911,0.00016,1.81184]
[1778040206909,38.1,81563.89,30.6,0.9481,0.00016,1.84005]
[1778040207916,38.1,81558.73,30.6,0.94726,0.00016,1.86349]
[1778040209929,38.1,81558.09,30.6,0.94716,0.00016,1.86646]
[1778040211944,38.1,81554.33,30.6,0.94691,0.00016,1.86943]
[1778040212951,38.11,81550.11,30.6,0.94621,0.00017,1.88876]
[1778040213958,38.1,81545.42,30.6,0.94543,0.00017,1.91036]
[1778040214965,38.1,81542.02,30.6,0.94486,0.00017,1.92607]
[1778040217986,38.1,81542.76,30.6,0.94499,0.00017,1.9224]
[1778040220000,38.1,81539.7,30.6,0.94448,0.00017,1.9365]
[1778040221007,38.1,81532.04,30.6,0.94316,0.00017,1.97231]
[1778040222014,38.1,81530.78,30.6,0.94295,0.00017,1.97808]
[1778040222740,38.1,81530.78,30.6,0.94295,0.00017,1.97808]
[1778040223021,38.1,81530.09,30.6,0.94284,0.00017,1.98116]
[1778040224028,38.1,81528.3,30.6,0.94253,0.00017,1.98942]
[1778040225035,38.09,81529.42,30.6,0.94274,0.00017,1.98389]
[1778040227048,38.09,81532.95,30.6,0.94337,0.00017,1.9668]
[1778040228056,38.09,81536.31,30.6,0.94395,0.00017,1.95083]
[1778040230070,38.09,81535.64,30.6,0.94385,0.00017,1.95364]
[1778040233091,38.08,81534.7,30.6,0.94371,0.00017,1.95756]
[1778040234098,38.08,81533.96,30.6,0.94358,0.00017,1.96086]
[1778040236112,38.08,81536.57,30.6,0.94405,0.00017,1.94825]
[1778040239133,38.08,81538.67,30.6,0.94442,0.00017,1.93796]
[1778040244169,38.07,81538.99,30.6,0.9445,0.00017,1.93574]
[1778040245176,38.07,81538.36,30.6,0.9444,0.00017,1.93854]
[1778040246182,38.07,81539.41,30.6,0.94459,0.00017,1.93349]
[1778040251219,38.06,81538.95,30.6,0.94453,0.00017,1.93494]
[1778040252227,38.06,81540.24,30.6,0.94476,0.00017,1.92879]
[1778040253234,38.06,81542.64,30.6,0.94517,0.00017,1.9175]
[1778040256255,38.06,81541.92,30.6,0.94506,0.00017,1.9205]
[1778040257262,38.06,81544.25,30.6,0.94546,0.00017,1.90957]
[1778040259276,38.05,81555.89,30.6,0.94739,0.00016,1.85595]
[1778040260283,38.05,81560.7,30.6,0.94817,0.00016,1.83413]
[1778040261290,38.05,81554.89,30.6,0.94723,0.00016,1.8605]
[1778040262297,38.05,81552.83,30.6,0.94689,0.00016,1.86988]
[1778040267332,38.05,81555.07,30.6,0.94726,0.00016,1.85947]
[1778040268339,38.05,81555.99,30.6,0.94742,0.00016,1.85524]
[1778040270353,38.05,81557.43,30.6,0.94765,0.00016,1.84866]
[1778040272367,38.05,81559.79,30.6,0.9484,0.00016,1.82381]
[1778040275387,38.05,81558.33,30.6,0.94816,0.00016,1.83048]
[1778040280423,38.05,81558.76,30.6,0.94823,0.00016,1.82863]
[1778040281430,38.05,81557.21,30.6,0.94798,0.00016,1.83566]
[1778040282437,38.05,81555.27,30.6,0.94766,0.00016,1.84447]
[1778040285458,38.05,81550.23,30.6,0.94683,0.00017,1.86742]
[1778040286465,38.05,81547.63,30.6,0.9464,0.00017,1.87933]
[1778040287472,38.05,81548.36,30.6,0.94653,0.00017,1.87593]
[1778040288479,38.05,81549.12,30.6,0.94665,0.00017,1.87239]
[1778040289486,38.05,81548.6,30.6,0.94657,0.00017,1.87471]
[1778040290907,38.05,81549.29,30.6,0.94669,0.00017,1.87145]
[1778040291500,38.05,81549.81,30.6,0.94677,0.00017,1.86907]
[1778040292507,38.05,81548.28,30.6,0.94652,0.00017,1.87603]
[1778040295528,38.05,81546.08,30.6,0.94616,0.00017,1.88592]
[1778040298549,38.05,81547.44,30.6,0.9464,0.00017,1.87946]
[1778040302577,38.05,81548.94,30.6,0.94666,0.00017,1.87234]
[1778040303584,38.05,81549.75,30.6,0.94679,0.00017,1.86858]
[1778040304591,38.05,81551.55,30.6,0.94709,0.00016,1.86031]
[1778040305598,38.05,81552.99,30.6,0.94733,0.00016,1.85372]
[1778040307612,38.05,81554.56,30.6,0.94759,0.00016,1.84654]
[1778040308619,38.05,81555.32,30.6,0.94771,0.00016,1.84309]
[1778040309626,38.05,81558.83,30.6,0.94828,0.00016,1.8272]
[1778040310633,38.05,81560.36,30.6,0.94852,0.00016,1.82033]
[1778040311640,38.05,81563.3,30.6,0.94899,0.00016,1.80716]
[1778040313654,38.05,81564.08,30.6,0.94912,0.00016,1.80378]
[1778040315668,38.05,81565.02,30.6,0.94926,0.00016,1.79971]
[1778040316675,38.05,81565.78,30.6,0.94938,0.00016,1.79639]
[1778040321710,38.05,81566.2,30.6,0.94943,0.00016,1.79492]
[1778040322717,38.05,81566.96,30.6,0.94955,0.00016,1.79162]
[1778040323724,38.05,81568.64,30.6,0.94981,0.00016,1.78424]
[1778040325738,38.05,81567.91,30.6,0.94969,0.00016,1.7877]
[1778040329766,38.06,81565.76,30.6,0.94933,0.00016,1.79769]
[1778040330773,38.06,81563.13,30.6,0.94891,0.00016,1.80955]
[1778040331779,38.06,81561.87,30.6,0.94907,0.00016,1.80117]
[1778040336815,38.06,81562.45,30.6,0.94915,0.00016,1.79898]
[1778040341850,38.07,81561.88,30.6,0.94904,0.00016,1.80192]
[1778040343864,38.07,81561.34,30.6,0.94895,0.00016,1.80448]
[1778040346885,38.07,81563.6,30.6,0.94931,0.00016,1.79457]
[1778040349906,38.07,81564.24,30.6,0.9494,0.00016,1.79195]
[1778040352927,38.07,81563.6,30.6,0.94929,0.00016,1.79506]
[1778040353934,38.07,81563.08,30.6,0.9492,0.00016,1.79746]
[1778040357963,38.07,81564.09,30.6,0.94935,0.00016,1.79324]
[1778040360983,38.08,81563.32,30.6,0.94922,0.00016,1.79691]
[1778040361990,38.08,81563.85,30.6,0.9493,0.00016,1.79461]
[1778040365011,38.08,81564.44,30.6,0.94939,0.00016,1.7922]
[1778040368032,38.08,81563.73,30.6,0.94927,0.00016,1.7956]
[1778040369039,38.08,81564.84,30.6,0.94944,0.00016,1.79072]
[1778040373068,38.08,81566.75,30.6,0.94973,0.00016,1.78253]
[1778040374075,38.08,81568.36,30.6,0.94998,0.00016,1.77548]
[1778040376092,38.09,81573.61,30.6,0.9508,0.00016,1.7525]
[1778040377099,38.09,81575.3,30.6,0.95106,0.00015,1.74522]
[1778040378106,38.09,81578.39,30.6,0.95153,0.00015,1.73185]
[1778040379113,38.09,81579.7,30.6,0.95172,0.00015,1.72631]
[1778040380120,38.09,81581.14,30.6,0.95194,0.00015,1.72022]
[1778040382134,38.09,81581.64,30.6,0.952,0.00015,1.71842]
[1778040383141,38.1,81579.31,30.6,0.95164,0.00015,1.72874]
[1778040388176,38.1,81578.68,30.6,0.95151,0.00015,1.73235]
[1778040391197,38.11,81580.43,30.6,0.95211,0.00015,1.71141]
[1778040393752,38.11,81580.58,30.6,0.95213,0.00015,1.71096]
[1778040394218,38.11,81582.38,30.6,0.95239,0.00015,1.70357]
[1778040395225,38.11,81588.2,30.6,0.95326,0.00015,1.67875]
[1778040396232,38.12,81589.37,30.6,0.95342,0.00015,1.674]
[1778040399109,38.12,81589.54,30.6,0.95344,0.00015,1.67353]
[1778040399112,38.12,81589.54,30.6,0.95344,0.00015,1.67353]
[1778040399117,38.12,81592.9,30.6,0.95392,0.00015,1.65976]
[1778040399720,38.12,81604.82,30.6,0.95564,0.00014,1.60999]
[1778040400260,38.12,81606.11,30.6,0.95582,0.00014,1.60463]
[1778040401267,38.13,81607.76,30.6,0.95604,0.00014,1.59815]
[1778040402274,38.13,81608.22,30.6,0.9561,0.00014,1.59662]
[1778040406663,38.14,81608.18,30.6,0.95605,0.00014,1.59793]
[1778040407309,38.15,81617.24,30.6,0.9573,0.00014,1.56144]
[1778040408316,38.15,81621.71,30.6,0.9579,0.00014,1.54371]
[1778040409322,38.15,81622.84,30.6,0.95804,0.00014,1.53965]
[1778040410330,38.16,81624.68,30.6,0.95827,0.00014,1.53274]
[1778040411337,38.16,81625.29,30.6,0.95834,0.00014,1.5308]
[1778040412345,38.17,81628.51,30.6,0.95875,0.00013,1.51841]
[1778040413352,38.17,81630.32,30.6,0.95898,0.00013,1.51172]
[1778040418387,38.2,81630.57,30.6,0.95892,0.00013,1.5135]
[1778040419394,38.2,81629.92,30.6,0.95881,0.00013,1.51664]
[1778040422414,38.21,81628.64,30.6,0.95859,0.00013,1.5234]
[1778040423561,38.21,81628.64,30.6,0.95859,0.00013,1.5234]
[1778040423564,38.21,81628.64,30.6,0.95859,0.00013,1.5234]
[1778040423653,38.22,81632.73,30.6,0.95912,0.00013,1.50762]
[1778040424429,38.22,81639.83,30.6,0.96004,0.00013,1.48013]
[1778040425436,38.23,81641.54,30.6,0.96024,0.00013,1.47403]
[1778040426442,38.23,81637.24,30.6,0.95966,0.00013,1.49154]
[1778040427638,38.24,81634.63,30.6,0.95929,0.00013,1.50246]
[1778040428458,38.24,81634.02,30.6,0.95919,0.00013,1.50545]
[1778040430471,38.25,81633.06,30.6,0.95902,0.00013,1.5104]
[1778040431478,38.26,81634.32,30.6,0.95917,0.00013,1.50595]
[1778040433492,38.27,81629.12,30.6,0.95844,0.00014,1.52782]
[1778040434499,38.27,81622.22,30.6,0.95748,0.00014,1.55617]
[1778040435505,38.28,81619.17,30.6,0.95704,0.00014,1.5691]
[1778040436513,38.28,81613.94,30.6,0.95629,0.00014,1.59101]
[1778040438526,38.29,81613.14,30.6,0.95615,0.00014,1.5952]
[1778040439534,38.29,81613.75,30.6,0.95622,0.00014,1.59312]
[1778040442555,38.3,81614.34,30.6,0.95626,0.00014,1.59197]
[1778040445200,38.31,81610.35,30.6,0.95565,0.00014,1.60972]
[1778040445580,38.31,81607.46,30.6,0.95524,0.00014,1.62172]
[1778040446587,38.31,81604.29,30.6,0.95477,0.00014,1.63536]
[1778040448601,38.32,81603.54,30.6,0.95463,0.00014,1.63924]
[1778040451622,38.33,81603.37,30.6,0.95492,0.00014,1.62749]
[1778040453636,38.34,81603.99,30.6,0.95498,0.00014,1.62563]
[1778040458671,38.35,81603.71,30.6,0.95486,0.00014,1.62903]
[1778040462699,38.37,81602.26,30.6,0.9546,0.00015,1.63657]
[1778040464713,38.37,81603.37,30.6,0.95474,0.00014,1.63264]
[1778040465720,38.38,81602.75,30.6,0.95464,0.00015,1.6356]
[1778040466726,38.38,81601.45,30.6,0.95444,0.00015,1.6414]
[1778040467734,38.38,81596.07,30.6,0.95364,0.00015,1.66442]
[1778040468854,38.38,81593.68,30.6,0.95327,0.00015,1.67487]
[1778040469751,38.39,81585.57,30.6,0.95204,0.00015,1.70986]
[1778040470758,38.39,81581.83,30.6,0.95147,0.00015,1.72625]
[1778040471765,38.39,81583.44,30.6,0.9517,0.00015,1.71949]
[1778040472772,38.39,81582.46,30.6,0.95155,0.00015,1.72395]
[1778040477807,38.4,81582.29,30.6,0.95148,0.00015,1.72575]
[1778040482842,38.41,81582.87,30.6,0.95154,0.00015,1.72427]
[1778040487877,38.42,81583.08,30.6,0.95153,0.00015,1.72439]
[1778040488884,38.42,81582.38,30.6,0.95142,0.00015,1.72762]
[1778040493919,38.43,81582.89,30.6,0.95146,0.00015,1.72641]
[1778040498954,38.43,81582.48,30.6,0.95137,0.00015,1.72903]
[1778040504075,38.44,81582.41,30.6,0.95134,0.00015,1.72977]
[1778040504111,38.44,81581.39,30.6,0.95118,0.00015,1.73448]
[1778040504996,38.44,81571.8,30.6,0.94968,0.00016,1.77655]
[1778040506002,38.44,81568.66,30.6,0.94918,0.00016,1.79049]
[1778040509024,38.44,81567.89,30.6,0.94905,0.00016,1.79404]
[1778040509571,38.44,81567.89,30.6,0.94905,0.00016,1.79404]
[1778040510032,38.44,81563.82,30.6,0.9484,0.00016,1.81219]
[1778040511039,38.44,81558.16,30.6,0.94786,0.00016,1.82325]
[1778040512046,38.44,81556.8,30.6,0.94764,0.00016,1.82935]
[1778040517081,38.44,81553.44,30.6,0.94709,0.00016,1.84444]
[1778040518088,38.44,81550.11,30.6,0.94654,0.00017,1.85948]
[1778040520102,38.44,81550.75,30.6,0.94665,0.00017,1.85647]
[1778040522116,38.44,81551.34,30.6,0.94675,0.00016,1.85371]
[1778040524130,38.44,81550.61,30.6,0.94664,0.00017,1.85694]
[1778040525137,38.44,81551.38,30.6,0.94676,0.00016,1.8534]
[1778040527355,38.44,81550.82,30.6,0.94667,0.00017,1.85587]
[1778040532472,38.44,81550.53,30.6,0.94663,0.00017,1.85697]
[1778040533193,38.44,81549.49,30.6,0.94646,0.00017,1.86165]
[1778040535207,38.44,81548.85,30.6,0.94636,0.00017,1.86446]
[1778040536214,38.44,81551.2,30.6,0.94675,0.00017,1.85374]
[1778040537221,38.44,81552.15,30.6,0.94691,0.00016,1.8494]
[1778040538228,38.44,81552.95,30.6,0.94704,0.00016,1.84576]
[1778040539234,38.43,81552.3,30.6,0.94694,0.00016,1.84867]
[1778040541249,38.43,81551.58,30.6,0.94682,0.00016,1.85188]
[1778040545277,38.43,81549.97,30.6,0.94656,0.00017,1.85907]
[1778040551320,38.43,81553.37,30.6,0.94713,0.00016,1.84343]
[1778040556355,38.43,81553.32,30.6,0.94712,0.00016,1.84359]
[1778040559375,38.43,81552.43,30.6,0.94698,0.00016,1.84757]
[1778040560383,38.43,81553.22,30.6,0.94711,0.00016,1.84397]
[1778040561390,38.43,81558.18,30.6,0.94792,0.00016,1.82164]
[1778040562397,38.43,81560.83,30.6,0.94834,0.00016,1.80981]
[1778040563675,38.43,81562.06,30.6,0.94854,0.00016,1.80436]
[1778040564411,38.43,81565.4,30.6,0.94907,0.00016,1.78956]
[1778040565418,38.43,81566.45,30.6,0.94924,0.00016,1.78498]
[1778040566425,38.43,81567.42,30.6,0.94939,0.00016,1.78077]
[1778040567432,38.43,81568.39,30.6,0.94954,0.00016,1.77657]
[1778040568522,38.43,81569.36,30.6,0.94969,0.00016,1.77238]
[1778040569446,38.43,81574.05,30.6,0.95042,0.00016,1.75189]
[1778040570453,38.44,81575.92,30.6,0.95071,0.00016,1.74385]
[1778040571460,38.44,81577.54,30.6,0.95132,0.00015,1.72294]
[1778040572467,38.44,81578.52,30.6,0.95146,0.00015,1.71885]
[1778040573474,38.44,81580.17,30.6,0.95171,0.00015,1.7119]
[1778040575487,38.44,81578.77,30.6,0.95148,0.00015,1.71833]
[1778040581529,38.45,81578.97,30.6,0.95147,0.00015,1.71853]
[1778040583544,38.45,81579.89,30.6,0.9516,0.00015,1.71491]
[1778040584872,38.46,81580.96,30.6,0.95175,0.00015,1.71066]
[1778040587571,38.46,81580.33,30.6,0.95164,0.00015,1.71376]
[1778040591600,38.47,81580.93,30.6,0.95171,0.00015,1.71191]
[1778040593614,38.47,81581.54,30.6,0.95179,0.00015,1.70965]
[1778040594996,38.47,81581.54,30.6,0.95179,0.00015,1.70965]
[1778040595086,38.47,81580.69,30.6,0.95165,0.00015,1.71351]
[1778040595628,38.47,81546.15,30.6,0.94613,0.00017,1.86683]
[1778040597059,38.47,81538.0,30.6,0.94476,0.00017,1.90398]
[1778040600672,38.47,81545.57,30.6,0.94605,0.00017,1.86894]
[1778040601679,38.47,81556.82,30.6,0.9479,0.00016,1.81805]
[1778040602834,38.47,81560.87,30.6,0.94856,0.00016,1.7999]
[1778040603693,38.47,81562.92,30.6,0.94889,0.00016,1.79081]
[1778040604699,38.47,81563.79,30.6,0.94903,0.00016,1.787]
[1778040605707,38.47,81558.75,30.6,0.94821,0.00016,1.80947]
[1778040606714,38.47,81557.41,30.6,0.94799,0.00016,1.81553]
[1778040607721,38.47,81555.36,30.6,0.94766,0.00016,1.82474]
[1778040608729,38.47,81556.13,30.6,0.94778,0.00016,1.82131]
[1778040614772,38.47,81556.23,30.6,0.9478,0.00016,1.82092]
[1778040616786,38.47,81554.85,30.6,0.94757,0.00016,1.82713]
[1778040617793,38.47,81549.41,30.6,0.94668,0.00017,1.85169]
[1778040619807,38.47,81550.19,30.6,0.94681,0.00017,1.84813]
[1778040620814,38.47,81549.02,30.6,0.94662,0.00017,1.85339]
[1778040622828,38.47,81548.13,30.6,0.94647,0.00017,1.85736]
[1778040624842,38.47,81549.16,30.6,0.94665,0.00017,1.85261]
[1778040627863,38.47,81547.23,30.6,0.94633,0.00017,1.86126]
[1778040628870,38.47,81545.04,30.6,0.94597,0.00017,1.8712]
[1778040629877,38.47,81543.86,30.6,0.94577,0.00017,1.87653]
[1778040631891,38.46,81543.54,30.6,0.94611,0.00017,1.86325]
[1778040635919,38.46,81545.07,30.6,0.94637,0.00017,1.85608]
[1778040637933,38.46,81546.13,30.6,0.94655,0.00017,1.85118]
[1778040642968,38.46,81546.28,30.6,0.94658,0.00017,1.85034]
[1778040648007,38.46,81546.27,30.6,0.94658,0.00017,1.85023]
[1778040652035,38.46,81544.44,30.6,0.94628,0.00017,1.85841]
[1778040653042,38.46,81542.72,30.6,0.946,0.00017,1.8662]
[1778040657070,38.46,81541.98,30.6,0.94588,0.00017,1.86934]
[1778040660149,38.46,81541.45,30.6,0.9458,0.00017,1.87163]
[1778040660616,38.46,81541.94,30.6,0.94588,0.00017,1.86933]
[1778040663112,38.45,81545.44,30.6,0.94647,0.00017,1.85321]
[1778040665126,38.45,81551.27,30.6,0.94744,0.00016,1.82678]
[1778040666133,38.45,81558.92,30.6,0.94868,0.00016,1.79256]
[1778040667140,38.45,81558.16,30.6,0.94856,0.00016,1.79601]
[1778040668147,38.45,81558.97,30.6,0.94869,0.00016,1.79246]
[1778040670161,38.46,81558.08,30.6,0.94854,0.00016,1.79653]
[1778040671213,38.46,81558.08,30.6,0.94854,0.00016,1.79653]
[1778040672175,38.46,81559.44,30.6,0.94875,0.00016,1.79059]
[1778040677210,38.46,81559.29,30.6,0.94872,0.00016,1.79156]
[1778040680230,38.46,81562.51,30.6,0.94923,0.00016,1.77747]
[1778040685266,38.46,81562.09,30.6,0.94914,0.00016,1.77976]
[1778040686273,38.46,81566.87,30.6,0.9499,0.00016,1.75877]
[1778040687280,38.47,81567.73,30.6,0.95003,0.00016,1.75511]
[1778040688287,38.47,81565.68,30.6,0.9497,0.00016,1.76425]
[1778040691308,38.47,81565.8,30.6,0.95008,0.00016,1.74987]
[1778040694329,38.47,81559.79,30.6,0.94911,0.00016,1.77676]
[1778040695336,38.47,81555.52,30.6,0.94842,0.00016,1.79582]
[1778040696343,38.47,81554.62,30.6,0.94827,0.00016,1.7999]
[1778040697350,38.47,81555.67,30.6,0.94844,0.00016,1.79527]
[1778040702386,38.48,81556.2,30.6,0.94851,0.00016,1.79321]
[1778040707422,38.47,81556.14,30.6,0.94852,0.00016,1.79295]
[1778040711450,38.46,81558.12,30.6,0.94889,0.00016,1.78272]
[1778040713464,38.45,81557.49,30.6,0.94882,0.00016,1.78483]
[1778040718499,38.45,81558.52,30.6,0.94898,0.00016,1.78022]
[1778040719506,38.46,81557.66,30.6,0.94884,0.00016,1.78412]
[1778040721520,38.46,81560.69,30.6,0.94932,0.00016,1.77084]
[1778040722527,38.46,81561.78,30.6,0.94949,0.00016,1.76613]
[1778040727562,38.45,81562.12,30.6,0.94959,0.00016,1.76345]
[1778040729576,38.44,81561.55,30.6,0.94952,0.00016,1.76533]
[1778040739645,38.42,81560.67,30.6,0.9495,0.00016,1.76603]
[1778040741660,38.41,81561.44,30.6,0.94964,0.00016,1.76199]
[1778040743674,38.41,81563.68,30.6,0.95002,0.00016,1.75149]
[1778040745688,38.4,81562.91,30.6,0.94992,0.00016,1.75427]
[1778040746694,38.4,81563.6,30.6,0.95004,0.00016,1.75093]
[1778040747702,38.4,81564.22,30.6,0.95015,0.00016,1.74791]
[1778040749716,38.39,81563.44,30.6,0.95005,0.00016,1.75074]
[1778040754751,38.38,81564.07,30.6,0.95057,0.00016,1.73237]
[1778040756765,38.38,81562.07,30.6,0.95027,0.00016,1.74059]
[1778040758779,38.37,81562.81,30.6,0.95041,0.00016,1.73678]
[1778040763822,38.36,81562.63,30.6,0.95043,0.00016,1.7362]
[1778040768857,38.35,81563.53,30.6,0.95062,0.00016,1.73089]
[1778040774899,38.34,81562.61,30.6,0.95053,0.00016,1.73332]
[1778040776915,38.33,81559.79,30.6,0.95011,0.00016,1.74517]
[1778040779936,38.32,81557.87,30.6,0.94983,0.00016,1.75278]
[1778040784971,38.31,81557.79,30.6,0.94987,0.00016,1.75165]
[1778040790007,38.3,81557.65,30.6,0.9499,0.00016,1.75078]
[1778040792020,38.3,81555.53,30.6,0.94959,0.00016,1.75955]
[1778040797055,38.28,81558.0,30.6,0.95005,0.00016,1.74681]
[1778040802090,38.27,81558.02,30.6,0.9501,0.00016,1.74528]
[1778040804104,38.27,81557.37,30.6,0.95,0.00016,1.748]
[1778040809139,38.27,81556.88,30.6,0.9499,0.00016,1.75081]
[1778040811152,38.27,81556.54,30.6,0.95021,0.00016,1.73834]
[1778040814175,38.28,81555.82,30.6,0.95008,0.00016,1.74194]
[1778040819211,38.28,81555.38,30.6,0.94999,0.00016,1.74457]
[1778040820218,38.28,81554.19,30.6,0.94979,0.00016,1.74996]
[1778040822231,38.29,81552.83,30.6,0.94956,0.00016,1.75623]
[1778040824246,38.29,81551.63,30.6,0.94936,0.00016,1.76178]
[1778040829281,38.29,81551.89,30.6,0.94939,0.00016,1.76116]
[1778040830288,38.29,81551.19,30.6,0.94927,0.00016,1.76437]
[1778040835535,38.3,81551.4,30.6,0.94929,0.00016,1.76386]
[1778040836330,38.3,81550.36,30.6,0.94911,0.00016,1.76869]
[1778040837337,38.3,81550.95,30.6,0.9492,0.00016,1.76617]
[1778040838344,38.3,81549.91,30.6,0.94903,0.00016,1.77089]
[1778040839351,38.3,81544.54,30.6,0.94815,0.00016,1.79499]
[1778040840358,38.3,81543.46,30.6,0.94798,0.00016,1.79989]
[1778040841365,38.3,81542.35,30.6,0.94779,0.00016,1.80494]
[1778040842372,38.3,81543.66,30.6,0.948,0.00016,1.79908]
[1778040845393,38.3,81542.53,30.6,0.94781,0.00016,1.80432]
[1778040846400,38.3,81541.65,30.6,0.94767,0.00017,1.80832]
[1778040847407,38.3,81538.75,30.6,0.94718,0.00017,1.82146]
[1778040848418,38.3,81537.06,30.6,0.9469,0.00017,1.82914]
[1778040849423,38.3,81531.51,30.6,0.94597,0.00017,1.85445]
[1778040850430,38.3,81530.81,30.6,0.94585,0.00017,1.85761]
[1778040852444,38.3,81530.11,30.6,0.94574,0.00017,1.86073]
[1778040857479,38.3,81529.97,30.6,0.94572,0.00017,1.86113]
[1778040861357,38.3,81529.53,30.6,0.94565,0.00017,1.86305]
[1778040861507,38.3,81523.83,30.6,0.94468,0.00017,1.88924]
[1778040861974,38.3,81523.83,30.6,0.94468,0.00017,1.88924]
[1778040862514,38.3,81523.45,30.6,0.94461,0.00017,1.89091]
[1778040863521,38.3,81524.96,30.6,0.94488,0.00017,1.88383]
[1778040864528,38.3,81526.05,30.6,0.94507,0.00017,1.87871]
[1778040865535,38.3,81525.09,30.6,0.94491,0.00017,1.88307]
[1778040867548,38.3,81525.68,30.6,0.94501,0.00017,1.88018]
[1778040868556,38.3,81526.54,30.6,0.94517,0.00017,1.87613]
[1778040868711,38.3,81526.54,30.6,0.94517,0.00017,1.87613]
[1778040869563,38.29,81528.62,30.6,0.94552,0.00017,1.86647]
[1778040870570,38.29,81532.83,30.6,0.94624,0.00017,1.84712]
[1778040871577,38.29,81534.24,30.6,0.94686,0.00017,1.82606]
[1778040876612,38.29,81534.49,30.6,0.94691,0.00017,1.82493]
[1778040881649,38.29,81537.58,30.6,0.94742,0.00017,1.81094]
[1778040882656,38.29,81541.15,30.6,0.94801,0.00016,1.79488]
[1778040883664,38.29,81541.99,30.6,0.94815,0.00016,1.79116]
[1778040885677,38.3,81547.52,30.6,0.94905,0.00016,1.76656]
[1778040886684,38.3,81554.69,30.6,0.95019,0.00016,1.73493]
[1778040887184,38.3,81554.69,30.6,0.95019,0.00016,1.73493]
[1778040887691,38.3,81558.09,30.6,0.95073,0.00016,1.72016]
[1778040888211,38.3,81558.09,30.6,0.95073,0.00016,1.72016]
[1778040888698,38.3,81561.81,30.6,0.9513,0.00016,1.7041]
[1778040889705,38.3,81573.81,30.6,0.95314,0.00015,1.65261]
[1778040890712,38.3,81581.16,30.6,0.95424,0.00015,1.62173]
[1778040891719,38.31,81583.19,30.6,0.95453,0.00015,1.61352]
[1778040892726,38.31,81582.69,30.6,0.95444,0.00015,1.61596]
[1778040893733,38.31,81582.12,30.6,0.95434,0.00015,1.61869]
[1778040894740,38.31,81583.1,30.6,0.95448,0.00015,1.61491]
[1778040896754,38.32,81584.8,30.6,0.95472,0.00015,1.60804]
[1778040898768,38.32,81583.77,30.6,0.95457,0.00015,1.61222]
[1778040899775,38.31,81584.2,30.6,0.95464,0.00015,1.61034]
[1778040900744,38.31,81584.2,30.6,0.95464,0.00015,1.61034]
[1778040900782,38.31,81584.75,30.6,0.95472,0.00015,1.60797]
[1778040901789,38.32,81582.82,30.6,0.95442,0.00015,1.61642]
[1778040902796,38.32,81581.72,30.6,0.95425,0.00015,1.62139]
[1778040904810,38.33,81582.58,30.6,0.95435,0.00015,1.61843]
[1778040905817,38.33,81583.41,30.6,0.95446,0.00015,1.61528]
[1778040911859,38.35,81583.29,30.6,0.95437,0.00015,1.61783]
[1778040912865,38.34,81581.3,30.6,0.95408,0.00015,1.62612]
[1778040916211,38.35,81585.19,30.6,0.95466,0.00015,1.60985]
[1778040916893,38.35,81587.91,30.6,0.95505,0.00015,1.59849]
[1778040917901,38.35,81589.71,30.6,0.9553,0.00015,1.59137]
[1778040918908,38.35,81589.0,30.6,0.9552,0.00015,1.59429]
[1778040919915,38.35,81588.21,30.6,0.95509,0.00015,1.59754]
[1778040921929,38.35,81588.74,30.6,0.95517,0.00015,1.59525]
[1778040922936,38.35,81589.4,30.6,0.95527,0.00015,1.59246]
[1778040923943,38.35,81588.77,30.6,0.95518,0.00015,1.59505]
[1778040926964,38.35,81585.63,30.6,0.95472,0.00015,1.60805]
[1778040927971,38.35,81578.57,30.6,0.95367,0.00015,1.63771]
[1778040928978,38.35,81575.84,30.6,0.95325,0.00015,1.64961]
[1778040929985,38.35,81578.82,30.6,0.95369,0.00015,1.63726]
[1778040930992,38.35,81578.17,30.6,0.95358,0.00015,1.64033]
[1778040931999,38.36,81579.67,30.6,0.95415,0.00015,1.62042]
[1778040934013,38.36,81575.34,30.6,0.95348,0.00015,1.63938]
[1778040936027,38.37,81573.22,30.6,0.95314,0.00015,1.649]
[1778040937034,38.37,81572.72,30.6,0.95305,0.00015,1.65144]
[1778040938041,38.37,81572.11,30.6,0.95295,0.00015,1.65433]
[1778040939049,38.37,81568.45,30.6,0.95238,0.00015,1.67029]
[1778040940056,38.38,81564.61,30.6,0.95178,0.00016,1.6871]
[1778040943077,38.38,81565.41,30.6,0.95188,0.00015,1.68437]
[1778040945091,38.39,81564.59,30.6,0.95173,0.00016,1.68837]
[1778040946098,38.39,81554.66,30.6,0.95016,0.00016,1.73185]
[1778040947105,38.39,81550.0,30.6,0.94941,0.00016,1.75262]
[1778040948112,38.39,81550.04,30.6,0.94941,0.00016,1.7526]
[1778040952140,38.39,81546.92,30.6,0.94889,0.00016,1.76691]
[1778040953147,38.4,81545.19,30.6,0.9486,0.00016,1.77473]
[1778040954154,38.4,81545.84,30.6,0.94871,0.00016,1.77193]
[1778040956168,38.4,81545.26,30.6,0.94861,0.00016,1.77469]
[1778040959189,38.4,81544.08,30.6,0.9484,0.00016,1.78019]
[1778040964224,38.4,81547.43,30.6,0.94893,0.00016,1.7657]
[1778040965230,38.4,81549.13,30.6,0.94921,0.00016,1.75825]
[1778040967244,38.41,81547.9,30.6,0.949,0.00016,1.76392]
[1778040969259,38.41,81552.8,30.6,0.94978,0.00016,1.74244]
[1778040971564,38.41,81554.28,30.6,0.95001,0.00016,1.73618]
[1778040972280,38.41,81556.61,30.6,0.95037,0.00016,1.72609]
[1778040975301,38.41,81558.17,30.6,0.9506,0.00016,1.71973]
[1778040977315,38.42,81557.62,30.6,0.95051,0.00016,1.72246]
[1778040978322,38.42,81558.47,30.6,0.95063,0.00016,1.7189]
[1778040980336,38.42,81557.88,30.6,0.95053,0.00016,1.7218]
[1778040982350,38.42,81565.07,30.6,0.95164,0.00016,1.69087]
[1778040983477,38.43,81569.13,30.6,0.95226,0.00015,1.6736]
[1778040984364,38.43,81570.16,30.6,0.95241,0.00015,1.66942]
[1778040986378,38.42,81571.97,30.6,0.9527,0.00015,1.66132]
[1778040987385,38.42,81580.31,30.6,0.95397,0.00015,1.62578]
[1778040988392,38.42,81585.33,30.6,0.95471,0.00015,1.60462]
[1778040989095,38.42,81585.33,30.6,0.95471,0.00015,1.60462]
[1778040989399,38.42,81586.99,30.6,0.95496,0.00015,1.59763]
[1778040990406,38.42,81589.6,30.6,0.95534,0.00015,1.58673]
[1778040991413,38.42,81593.71,30.6,0.95629,0.00014,1.55607]
[1778040993427,38.42,81592.16,30.6,0.95607,0.00014,1.56246]
[1778040995441,38.42,81593.46,30.6,0.95626,0.00014,1.55713]
[1778040996621,38.42,81594.04,30.6,0.95634,0.00014,1.55476]
[1778040997455,38.42,81590.13,30.6,0.95577,0.00014,1.57086]
[1778040998462,38.42,81588.23,30.6,0.9555,0.00015,1.5787]
[1778040999469,38.42,81585.56,30.6,0.95511,0.00015,1.58975]
[1778041001483,38.42,81585.04,30.6,0.95504,0.00015,1.59183]
[1778041006518,38.42,81585.27,30.6,0.95506,0.00015,1.59108]
[1778041009539,38.43,81584.69,30.6,0.95494,0.00015,1.59462]
[1778041015581,38.44,81584.69,30.6,0.95492,0.00015,1.59517]
[1778041017594,38.44,81583.93,30.6,0.95481,0.00015,1.59824]
[1778041018602,38.43,81582.56,30.6,0.95461,0.00015,1.60391]
[1778041019609,38.43,81581.62,30.6,0.95447,0.00015,1.60778]
[1778041022630,38.43,81580.0,30.6,0.95424,0.00015,1.61438]
[1778041027665,38.43,81579.8,30.6,0.95422,0.00015,1.61483]
[1778041028672,38.43,81572.88,30.6,0.95317,0.00015,1.6444]
[1778041029679,38.43,81570.07,30.6,0.95273,0.00015,1.65666]
[1778041031693,38.44,81570.72,30.6,0.95281,0.00015,1.65443]
[1778041032700,38.44,81571.28,30.6,0.95289,0.00015,1.65232]
[1778041035721,38.45,81573.96,30.6,0.95327,0.00015,1.64175]
[1778041037735,38.45,81573.35,30.6,0.95315,0.00015,1.64492]
[1778041038742,38.46,81571.96,30.6,0.95293,0.00015,1.65111]
[1778041044784,38.46,81571.6,30.6,0.95287,0.00015,1.65301]
[1778041047805,38.45,81572.76,30.6,0.95306,0.00015,1.64761]
[1778041049819,38.45,81573.41,30.6,0.95317,0.00015,1.64456]
[1778041050826,38.45,81574.99,30.6,0.95341,0.00015,1.63772]
[1778041051833,38.45,81575.19,30.6,0.95381,0.00015,1.62278]
[1778041056868,38.45,81574.79,30.6,0.95377,0.00015,1.62394]
[1778041058882,38.44,81573.37,30.6,0.95356,0.00015,1.62972]
[1778041062911,38.45,81574.04,30.6,0.95364,0.00015,1.62769]
[1778041066940,38.46,81572.44,30.6,0.95335,0.00015,1.63567]
[1778041071975,38.47,81571.97,30.6,0.95323,0.00015,1.6391]
[1778041076005,38.48,81571.37,30.6,0.9531,0.00015,1.64276]
[1778041080031,38.49,81569.02,30.6,0.9527,0.00015,1.65385]
[1778041084059,38.5,81567.7,30.6,0.95246,0.00015,1.66051]
[1778041085066,38.5,81566.68,30.6,0.9523,0.00015,1.66511]
[1778041091109,38.51,81562.91,30.6,0.95166,0.00016,1.6827]
[1778041095137,38.51,81563.68,30.6,0.95181,0.00016,1.67853]
[1778041100171,38.5,81563.47,30.6,0.95182,0.00016,1.67837]
[1778041105207,38.49,81562.93,30.6,0.95177,0.00016,1.67963]
[1778041107622,38.49,81553.87,30.6,0.95036,0.00016,1.71871]
[1778041108228,38.49,81543.52,30.6,0.94869,0.00016,1.76432]
[1778041109242,38.49,81542.38,30.6,0.9485,0.00016,1.76953]
[1778041110249,38.49,81542.63,30.6,0.94854,0.00016,1.76848]
[1778041111256,38.49,81542.49,30.6,0.9489,0.00016,1.75464]
[1778041112263,38.49,81543.67,30.6,0.94909,0.00016,1.74947]
[1778041113270,38.49,81545.07,30.6,0.94931,0.00016,1.74336]
[1778041114277,38.49,81541.55,30.6,0.94874,0.00016,1.75904]
[1778041115284,38.49,81542.36,30.6,0.94887,0.00016,1.75554]
[1778041116291,38.49,81541.49,30.6,0.94872,0.00016,1.75948]
[1778041117298,38.49,81540.89,30.6,0.94862,0.00016,1.76223]
[1778041118305,38.49,81542.15,30.6,0.94882,0.00016,1.7567]
[1778041119312,38.49,81543.22,30.6,0.949,0.00016,1.75203]
[1778041121326,38.5,81542.43,30.6,0.94886,0.00016,1.7557]
[1778041124346,38.49,81541.46,30.6,0.94874,0.00016,1.75901]
[1778041126361,38.48,81542.68,30.6,0.94896,0.00016,1.75293]
[1778041127368,38.48,81541.26,30.6,0.94874,0.00016,1.7589]
[1778041132403,38.46,81541.28,30.6,0.94882,0.00016,1.75683]
[1778041134169,38.46,81541.25,30.6,0.94883,0.00016,1.75664]
[1778041134417,38.46,81536.26,30.6,0.94801,0.00017,1.77888]
[1778041135424,38.46,81528.81,30.6,0.94677,0.00017,1.81215]
[1778041136431,38.46,81527.26,30.6,0.94651,0.00017,1.81918]
[1778041137438,38.46,81525.85,30.6,0.94627,0.00017,1.82558]
[1778041138445,38.46,81527.33,30.6,0.94652,0.00017,1.81883]
[1778041139861,38.46,81523.63,30.6,0.94589,0.00017,1.83566]
[1778041140462,38.46,81521.13,30.6,0.94547,0.00017,1.84706]
[1778041141467,38.46,81518.03,30.6,0.94493,0.00017,1.86125]
[1778041142475,38.46,81519.16,30.6,0.94513,0.00017,1.85597]
[1778041143835,38.46,81519.16,30.6,0.94513,0.00017,1.85597]
[1778041143916,38.46,81518.23,30.6,0.94497,0.00017,1.86019]
[1778041144489,38.45,81516.18,30.6,0.94462,0.00017,1.86956]
[1778041145496,38.45,81515.27,30.6,0.94447,0.00017,1.87368]
[1778041146503,38.45,81516.74,30.6,0.94472,0.00017,1.8668]
[1778041147330,38.45,81516.74,30.6,0.94472,0.00017,1.8668]
[1778041147510,38.45,81520.12,30.6,0.94531,0.00017,1.85117]
[1778041148517,38.45,81526.02,30.6,0.94632,0.00017,1.82417]
[1778041149524,38.45,81529.45,30.6,0.9469,0.00017,1.8086]
[1778041154559,38.45,81529.34,30.6,0.94688,0.00017,1.80916]
[1778041156574,38.45,81528.09,30.6,0.94667,0.00017,1.81485]
[1778041158151,38.45,81527.98,30.6,0.94665,0.00017,1.81535]
[1778041159594,38.45,81534.72,30.6,0.94778,0.00017,1.78496]
[1778041160600,38.45,81535.94,30.6,0.94798,0.00017,1.77954]
[1778041161608,38.45,81536.69,30.6,0.9481,0.00017,1.77625]
[1778041162615,38.45,81537.83,30.6,0.94829,0.00016,1.77122]
[1778041163622,38.46,81543.77,30.6,0.94926,0.00016,1.74489]
[1778041164629,38.46,81551.69,30.6,0.95053,0.00016,1.7102]
[1778041166643,38.46,81550.6,30.6,0.95034,0.00016,1.71531]
[1778041167650,38.46,81549.14,30.6,0.95012,0.00016,1.72144]
[1778041168656,38.45,81548.54,30.6,0.95003,0.00016,1.72381]
[1778041169664,38.45,81549.2,30.6,0.95015,0.00016,1.72064]
[1778041171856,38.45,81549.02,30.6,0.95049,0.00016,1.70734]
[1778041172685,38.46,81549.63,30.6,0.95058,0.00016,1.70485]
[1778041173692,38.46,81551.34,30.6,0.95084,0.00016,1.69757]
[1778041174699,38.46,81550.12,30.6,0.95064,0.00016,1.70307]
[1778041175706,38.46,81552.8,30.6,0.95106,0.00016,1.69158]
[1778041176713,38.46,81554.79,30.6,0.95137,0.00016,1.68315]
[1778041177720,38.46,81555.47,30.6,0.95147,0.00016,1.68041]
[1778041178727,38.47,81552.62,30.6,0.95101,0.00016,1.69298]
[1778041179734,38.47,81549.49,30.6,0.95051,0.00016,1.7068]
[1778041180741,38.47,81548.69,30.6,0.95037,0.00016,1.71046]
[1778041182754,38.47,81549.79,30.6,0.95054,0.00016,1.70598]
[1778041184769,38.47,81551.01,30.6,0.95072,0.00016,1.701]
[1778041189803,38.48,81550.56,30.6,0.95062,0.00016,1.70385]
[1778041191818,38.48,81551.87,30.6,0.95081,0.00016,1.69849]
[1778041194838,38.49,81550.51,30.6,0.95057,0.00016,1.70495]
[1778041195846,38.49,81551.06,30.6,0.95066,0.00016,1.70272]
[1778041196853,38.49,81553.08,30.6,0.95097,0.00016,1.69411]
[1778041197860,38.49,81552.17,30.6,0.95082,0.00016,1.69825]
[1778041202895,38.5,81552.06,30.6,0.95077,0.00016,1.69963]
[1778041203902,38.5,81551.11,30.6,0.95061,0.00016,1.70394]
[1778041204909,38.5,81552.55,30.6,0.95083,0.00016,1.69785]
[1778041206923,38.51,81554.82,30.6,0.95118,0.00016,1.68835]
[1778041207930,38.51,81554.29,30.6,0.95109,0.00016,1.69084]
[1778041208940,38.51,81556.11,30.6,0.95137,0.00016,1.68315]
[1778041209946,38.51,81557.99,30.6,0.95166,0.00016,1.67524]
[1778041214982,38.52,81557.64,30.6,0.95156,0.00016,1.6778]
[1778041215067,38.52,81557.64,30.6,0.95156,0.00016,1.6778]
[1778041216996,38.52,81556.75,30.6,0.95141,0.00016,1.68206]
[1778041220017,38.53,81555.85,30.6,0.95125,0.00016,1.68655]
[1778041223038,38.53,81553.69,30.6,0.95088,0.00016,1.69649]
[1778041225052,38.54,81553.15,30.6,0.95079,0.00016,1.69918]
[1778041226059,38.54,81551.59,30.6,0.95053,0.00016,1.70614]
[1778041227066,38.54,81550.56,30.6,0.95036,0.00016,1.7108]
[1778041229080,38.54,81552.02,30.6,0.95058,0.00016,1.70473]
[1778041231095,38.54,81551.57,30.6,0.95088,0.00016,1.69263]
[1778041235572,38.55,81551.58,30.6,0.95087,0.00016,1.69293]
[1778041236128,38.55,81545.95,30.6,0.94995,0.00016,1.71801]
[1778041237136,38.55,81542.96,30.6,0.94947,0.00016,1.73128]
[1778041238143,38.55,81539.56,30.6,0.94891,0.00016,1.74641]
[1778041241164,38.56,81542.06,30.6,0.94931,0.00016,1.73565]
[1778041242171,38.56,81543.56,30.6,0.94954,0.00016,1.72915]
[1778041244185,38.56,81544.17,30.6,0.94963,0.00016,1.72671]
[1778041250227,38.57,81543.29,30.6,0.94946,0.00016,1.73132]
[1778041253248,38.57,81543.81,30.6,0.94954,0.00016,1.72939]
[1778041254255,38.57,81544.41,30.6,0.94963,0.00016,1.72688]
[1778041259290,38.57,81547.1,30.6,0.95004,0.00016,1.71571]
[1778041260297,38.58,81551.81,30.6,0.95078,0.00016,1.69533]
[1778041262311,38.58,81555.31,30.6,0.95132,0.00016,1.68053]
[1778041263318,38.58,81556.07,30.6,0.95144,0.00016,1.67745]
[1778041264325,38.58,81556.82,30.6,0.95155,0.00016,1.67442]
[1778041269360,38.59,81556.33,30.6,0.95143,0.00016,1.67756]
[1778041272381,38.6,81555.28,30.6,0.95125,0.00016,1.6827]
[1778041277425,38.6,81553.94,30.6,0.951,0.00016,1.68946]
[1778041278433,38.61,81547.75,30.6,0.95001,0.00016,1.71658]
[1778041279438,38.61,81545.25,30.6,0.9496,0.00016,1.72772]
[1778041280445,38.61,81546.57,30.6,0.94981,0.00016,1.72207]
[1778041282459,38.61,81545.95,30.6,0.9497,0.00016,1.72503]
[1778041284474,38.61,81545.43,30.6,0.9496,0.00016,1.72756]
[1778041285481,38.61,81544.81,30.6,0.9495,0.00016,1.73041]
[1778041287495,38.62,81547.35,30.6,0.9499,0.00016,1.7195]
[1778041292530,38.62,81547.47,30.6,0.95028,0.00016,1.70515]
[1778041297565,38.63,81547.96,30.6,0.95033,0.00016,1.70391]
[1778041298572,38.63,81547.25,30.6,0.95021,0.00016,1.707]
[1778041299579,38.63,81544.62,30.6,0.94978,0.00016,1.71881]
[1778041301593,38.63,81545.32,30.6,0.94988,0.00016,1.71601]
[1778041302600,38.63,81546.13,30.6,0.95001,0.00016,1.7126]
[1778041303607,38.64,81545.49,30.6,0.9499,0.00016,1.71554]
[1778041308642,38.64,81545.46,30.6,0.94987,0.00016,1.71636]
[1778041310656,38.64,81544.9,30.6,0.94977,0.00016,1.71908]
[1778041312670,38.65,81544.34,30.6,0.94967,0.00016,1.72179]
[1778041314684,38.65,81545.54,30.6,0.94985,0.00016,1.71679]
[1778041319719,38.65,81548.36,30.6,0.95028,0.00016,1.70517]
[1778041323747,38.66,81547.82,30.6,0.95017,0.00016,1.70813]
[1778041325761,38.66,81546.68,30.6,0.94998,0.00016,1.71341]
[1778041326767,38.66,81550.61,30.6,0.9506,0.00016,1.69644]
[1778041327775,38.66,81551.79,30.6,0.95078,0.00016,1.69149]
[1778041328782,38.67,81557.77,30.6,0.95172,0.00016,1.66589]
[1778041330796,38.67,81558.76,30.6,0.95186,0.00016,1.66207]
[1778041332810,38.67,81558.25,30.6,0.95176,0.00016,1.6647]
[1778041333817,38.67,81557.12,30.6,0.95158,0.00016,1.66977]
[1778041334824,38.68,81558.56,30.6,0.95179,0.00016,1.6638]
[1778041335831,38.68,81557.78,30.6,0.95166,0.00016,1.66736]
[1778041337845,38.68,81552.56,30.6,0.95083,0.00016,1.69028]
[1778041338852,38.68,81550.66,30.6,0.95052,0.00016,1.69869]
[1778041341873,38.69,81548.23,30.6,0.95011,0.00016,1.70974]
[1778041342882,38.69,81548.8,30.6,0.9502,0.00016,1.70739]
[1778041347918,38.69,81548.74,30.6,0.95016,0.00016,1.70838]
[1778041350940,38.7,81545.43,30.6,0.94962,0.00016,1.72328]
[1778041351947,38.7,81543.11,30.6,0.94963,0.00016,1.71899]
[1778041353961,38.7,81543.83,30.6,0.94973,0.00016,1.7161]
[1778041356982,38.7,81543.13,30.6,0.94961,0.00016,1.71954]
[1778041362019,38.71,81542.24,30.6,0.94944,0.00016,1.72408]
[1778041363026,38.71,81525.34,30.6,0.94663,0.00017,1.79932]
[1778041364033,38.71,81525.33,30.6,0.94663,0.00017,1.79936]
[1778041365039,38.71,81524.33,30.6,0.94646,0.00017,1.80387]
[1778041367053,38.71,81523.39,30.6,0.9463,0.00017,1.80809]
[1778041372089,38.71,81523.47,30.6,0.94632,0.00017,1.80765]
[1778041374103,38.71,81513.84,30.6,0.94466,0.00017,1.85143]
[1778041375110,38.71,81509.18,30.6,0.94385,0.00018,1.87278]
[1778041376116,38.71,81508.26,30.6,0.94369,0.00018,1.87691]
[1778041381152,38.7,81508.61,30.6,0.94377,0.00018,1.87468]
[1778041383166,38.7,81506.71,30.6,0.94345,0.00018,1.88324]
[1778041387195,38.7,81509.56,30.6,0.94397,0.00018,1.86956]
[1778041388202,38.7,81510.7,30.6,0.94417,0.00018,1.86421]
[1778041393238,38.69,81510.24,30.6,0.94411,0.00018,1.86586]
[1778041394245,38.69,81509.49,30.6,0.94398,0.00018,1.86923]
[1778041395252,38.69,81508.42,30.6,0.9438,0.00018,1.87407]
[1778041397267,38.69,81507.03,30.6,0.94356,0.00018,1.88029]
[1778041401427,38.69,81506.82,30.6,0.94354,0.00018,1.88093]
[1778041401520,38.69,81507.34,30.6,0.94363,0.00018,1.87841]
[1778041402254,38.69,81507.34,30.6,0.94363,0.00018,1.87841]
[1778041402302,38.68,81503.83,30.6,0.94301,0.00018,1.89459]
[1778041403309,38.68,81500.58,30.6,0.94243,0.00018,1.90961]
[1778041404316,38.68,81498.65,30.6,0.94209,0.00018,1.91848]
[1778041407337,38.68,81497.11,30.6,0.94183,0.00018,1.9252]
[1778041408344,38.68,81498.19,30.6,0.94203,0.00018,1.91995]
[1778041411365,38.67,81498.23,30.6,0.94248,0.00018,1.90396]
[1778041413379,38.67,81499.35,30.6,0.94269,0.00018,1.89842]
[1778041416400,38.67,81501.64,30.6,0.94312,0.00018,1.88735]
[1778041417406,38.67,81502.84,30.6,0.94334,0.00018,1.88166]
[1778041419421,38.66,81502.17,30.6,0.94323,0.00018,1.88455]
[1778041420428,38.66,81501.49,30.6,0.94311,0.00018,1.88759]
[1778041422442,38.66,81506.69,30.6,0.94404,0.00018,1.86327]
[1778041423448,38.66,81508.44,30.6,0.94435,0.00018,1.85513]
[1778041424688,38.66,81508.44,30.6,0.94435,0.00018,1.85513]
[1778041424735,38.66,81510.26,30.6,0.94468,0.00017,1.84664]
[1778041425463,38.66,81513.8,30.6,0.94529,0.00017,1.83044]
[1778041426469,38.66,81515.21,30.6,0.94554,0.00017,1.82398]
[1778041427477,38.66,81512.48,30.6,0.94507,0.00017,1.83642]
[1778041429491,38.66,81513.15,30.6,0.94519,0.00017,1.83328]
[1778041434670,38.66,81513.19,30.6,0.9452,0.00017,1.83297]
[1778041435533,38.66,81511.99,30.6,0.94499,0.00017,1.83839]
[1778041436540,38.66,81510.48,30.6,0.94473,0.00017,1.84527]
[1778041437547,38.66,81509.79,30.6,0.94461,0.00018,1.84839]
[1778041442582,38.65,81509.93,30.6,0.94465,0.00018,1.84747]
[1778041447617,38.65,81509.86,30.6,0.94464,0.00018,1.84752]
[1778041450638,38.65,81508.36,30.6,0.94439,0.00018,1.85426]
[1778041453659,38.65,81505.24,30.6,0.94384,0.00018,1.86847]
[1778041454666,38.65,81506.64,30.6,0.94409,0.00018,1.86194]
[1778041459700,38.64,81505.27,30.6,0.94387,0.00018,1.86789]
[1778041462722,38.64,81504.24,30.6,0.94369,0.00018,1.87242]
[1778041463729,38.64,81506.82,30.6,0.94415,0.00018,1.86041]
[1778041468764,38.64,81507.77,30.6,0.94434,0.00018,1.85561]
[1778041469771,38.64,81508.39,30.6,0.94445,0.00018,1.85269]
[1778041470778,38.64,81509.02,30.6,0.94456,0.00018,1.84974]
[1778041472792,38.64,81511.08,30.6,0.94533,0.00017,1.82514]
[1778041473799,38.64,81512.43,30.6,0.94557,0.00017,1.81896]
[1778041479841,38.64,81512.23,30.6,0.94553,0.00017,1.81984]
[1778041482862,38.64,81510.95,30.6,0.94531,0.00017,1.82567]
[1778041484876,38.64,81507.54,30.6,0.94472,0.00018,1.84125]
[1778041489911,38.63,81508.11,30.6,0.94483,0.00018,1.83844]
[1778041490918,38.63,81508.7,30.6,0.94493,0.00017,1.8357]
[1778041491925,38.63,81509.54,30.6,0.94508,0.00017,1.83182]
[1778041497967,38.63,81508.98,30.6,0.94499,0.00017,1.83424]
[1778041500990,38.63,81509.64,30.6,0.9451,0.00017,1.83114]
[1778041501995,38.63,81510.41,30.6,0.94524,0.00017,1.8276]
[1778041504009,38.63,81509.09,30.6,0.94501,0.00017,1.8336]
[1778041505016,38.63,81513.32,30.6,0.94575,0.00017,1.81426]
[1778041506023,38.63,81517.79,30.6,0.94651,0.00017,1.794]
[1778041507031,38.63,81518.7,30.6,0.94667,0.00017,1.78993]
[1778041508037,38.63,81515.66,30.6,0.94615,0.00017,1.80372]
[1778041509044,38.63,81513.48,30.6,0.94577,0.00017,1.81364]
[1778041510051,38.63,81512.18,30.6,0.94554,0.00017,1.81956]
[1778041512065,38.63,81509.31,30.6,0.94505,0.00017,1.83265]
[1778041513072,38.63,81508.78,30.6,0.94495,0.00017,1.83505]
[1778041519114,38.63,81507.61,30.6,0.94476,0.00018,1.84021]
[1778041521128,38.63,81505.16,30.6,0.94433,0.00018,1.85139]
[1778041522135,38.63,81504.22,30.6,0.94417,0.00018,1.85566]
[1778041524149,38.63,81501.64,30.6,0.94371,0.00018,1.86746]
[1778041525155,38.63,81500.62,30.6,0.94354,0.00018,1.8721]
[1778041526163,38.63,81502.92,30.6,0.94395,0.00018,1.86136]
[1778041528177,38.63,81501.83,30.6,0.94376,0.00018,1.86625]
[1778041534218,38.62,81502.08,30.6,0.94424,0.00018,1.84945]
[1778041539254,38.62,81501.49,30.6,0.94414,0.00018,1.85187]
[1778041540261,38.62,81498.8,30.6,0.94367,0.00018,1.86425]
[1778041542275,38.62,81498.22,30.6,0.94357,0.00018,1.86678]
[1778041545296,38.62,81495.96,30.6,0.94317,0.00018,1.87702]
[1778041546304,38.61,81496.83,30.6,0.94333,0.00018,1.87287]
[1778041551339,38.61,81497.62,30.6,0.94349,0.00018,1.86874]
[1778041556374,38.61,81497.89,30.6,0.94356,0.00018,1.86705]
[1778041557381,38.61,81499.69,30.6,0.94388,0.00018,1.85863]
[1778041558388,38.61,81502.5,30.6,0.94438,0.00018,1.84558]
[1778041559395,38.61,81503.42,30.6,0.94455,0.00018,1.84129]
[1778041560402,38.6,81504.52,30.6,0.94474,0.00018,1.83619]
[1778041561409,38.6,81512.21,30.6,0.94609,0.00017,1.80105]
[1778041562416,38.6,81513.96,30.6,0.94639,0.00017,1.79313]
[1778041563423,38.61,81514.67,30.6,0.94651,0.00017,1.78996]
[1778041564430,38.61,81515.61,30.6,0.94667,0.00017,1.78575]
[1778041566444,38.61,81516.3,30.6,0.94678,0.00017,1.78272]
[1778041572486,38.61,81516.81,30.6,0.94686,0.00017,1.78069]
[1778041574500,38.61,81516.22,30.6,0.94675,0.00017,1.78345]
[1778041575506,38.61,81511.63,30.6,0.94596,0.00017,1.80427]
[1778041576514,38.61,81505.88,30.6,0.94496,0.00018,1.83052]
[1778041577520,38.61,81506.75,30.6,0.94512,0.00017,1.8265]
[1778041583563,38.61,81506.42,30.6,0.94506,0.00018,1.82785]
[1778041587590,38.61,81503.73,30.6,0.9446,0.00018,1.84009]
[1778041588598,38.61,81504.31,30.6,0.9447,0.00018,1.83737]
[1778041591620,38.61,81503.61,30.6,0.945,0.00018,1.82528]
[1778041593634,38.61,81504.72,30.6,0.94519,0.00018,1.82013]
[1778041597002,38.6,81504.65,30.6,0.94518,0.00018,1.82043]
[1778041597007,38.6,81503.79,30.6,0.94503,0.00018,1.82431]
[1778041597662,38.6,81501.23,30.6,0.94458,0.00018,1.83606]
[1778041598668,38.6,81499.37,30.6,0.94425,0.00018,1.84459]
[1778041599676,38.6,81496.22,30.6,0.9437,0.00018,1.85909]
[1778041601690,38.6,81495.21,30.6,0.94352,0.00018,1.86362]
[1778041602697,38.6,81496.17,30.6,0.9437,0.00018,1.85908]
[1778041603704,38.6,81495.57,30.6,0.94359,0.00018,1.86178]
[1778041604711,38.6,81489.63,30.6,0.94252,0.00018,1.88937]
[1778041605718,38.6,81487.5,30.6,0.94214,0.00018,1.89923]
[1778041607132,38.6,81487.5,30.6,0.94214,0.00018,1.89923]
[1778041607732,38.6,81484.04,30.6,0.94152,0.00018,1.91523]
[1778041608739,38.6,81483.35,30.6,0.94139,0.00018,1.91834]
[1778041612767,38.59,81481.73,30.6,0.94112,0.00019,1.92529]
[1778041614782,38.59,81482.43,30.6,0.94127,0.00019,1.9216]
[1778041619821,38.58,81483.56,30.6,0.94151,0.00018,1.91532]
[1778041620828,38.58,81484.16,30.6,0.94163,0.00018,1.9123]
[1778041621835,38.58,81486.32,30.6,0.94203,0.00018,1.90195]
[1778041622842,38.57,81485.12,30.6,0.94182,0.00018,1.90742]
[1778041624856,38.57,81486.5,30.6,0.94209,0.00018,1.9006]
[1778041627877,38.57,81485.26,30.6,0.94188,0.00018,1.90595]
[1778041628883,38.57,81483.83,30.6,0.94162,0.00018,1.91253]
[1778041629892,38.56,81484.74,30.6,0.94179,0.00018,1.90807]
[1778041630898,38.56,81485.79,30.6,0.94199,0.00018,1.90295]
[1778041632911,38.56,81485.15,30.6,0.94189,0.00018,1.90563]
[1778041633919,38.56,81483.73,30.6,0.94163,0.00018,1.91216]
[1778041636940,38.55,81486.19,30.6,0.94211,0.00018,1.89989]
[1778041638954,38.55,81488.38,30.6,0.94252,0.00018,1.8893]
[1778041643989,38.55,81488.38,30.6,0.94255,0.00018,1.88859]
[1778041644996,38.54,81487.78,30.6,0.94245,0.00018,1.89127]
[1778041647010,38.54,81494.68,30.6,0.94371,0.00018,1.85879]
[1778041648016,38.54,81502.68,30.6,0.94513,0.00018,1.82179]
[1778041649024,38.54,81503.36,30.6,0.94525,0.00018,1.81864]
[1778041651038,38.54,81503.06,30.6,0.94561,0.00017,1.80481]
[1778041653052,38.54,81502.34,30.6,0.94549,0.00018,1.80809]
[1778041655066,38.54,81502.99,30.6,0.9456,0.00017,1.80511]
[1778041659094,38.54,81504.01,30.6,0.94578,0.00017,1.80046]
[1778041660101,38.54,81505.8,30.6,0.94609,0.00017,1.79232]
[1778041662115,38.54,81506.47,30.6,0.9462,0.00017,1.78933]
[1778041663122,38.54,81507.13,30.6,0.94632,0.00017,1.78636]
[1778041664129,38.54,81507.91,30.6,0.94645,0.00017,1.78286]
[1778041665136,38.54,81510.79,30.6,0.94695,0.00017,1.76988]
[1778041666143,38.54,81511.97,30.6,0.94714,0.00017,1.76463]
[1778041668157,38.54,81511.02,30.6,0.94698,0.00017,1.76904]
[1778041671172,38.54,81511.12,30.6,0.94699,0.00017,1.76872]
[1778041671180,38.54,81511.12,30.6,0.94699,0.00017,1.76872]
[1778041671193,38.54,81517.73,30.6,0.94811,0.00017,1.73913]
[1778041672185,38.55,81523.55,30.6,0.94908,0.00017,1.71339]
[1778041677220,38.55,81523.21,30.6,0.94899,0.00017,1.71564]
[1778041677532,38.55,81523.21,30.6,0.94899,0.00017,1.71564]
[1778041678227,38.55,81522.83,30.6,0.94892,0.00017,1.71747]
[1778041685276,38.56,81522.53,30.6,0.94884,0.00017,1.71981]
[1778041686282,38.56,81521.57,30.6,0.94867,0.00017,1.7242]
[1778041691546,38.57,81521.59,30.6,0.94865,0.00017,1.72476]
[1778041693332,38.57,81520.84,30.6,0.94852,0.00017,1.72834]
[1778041696353,38.57,81514.37,30.6,0.94741,0.00017,1.7576]
[1778041697360,38.57,81507.34,30.6,0.9462,0.00017,1.7894]
[1778041698367,38.57,81505.85,30.6,0.94594,0.00017,1.79619]
[1778041701388,38.57,81504.63,30.6,0.94573,0.00017,1.80178]
[1778041702395,38.57,81503.43,30.6,0.94552,0.00017,1.80725]
[1778041704408,38.57,81501.03,30.6,0.9451,0.00018,1.81822]
[1778041705416,38.57,81499.93,30.6,0.94491,0.00018,1.82325]
[1778041706423,38.57,81497.83,30.6,0.94454,0.00018,1.83287]
[1778041707430,38.57,81496.17,30.6,0.94424,0.00018,1.84048]
[1778041708437,38.57,81494.52,30.6,0.94395,0.00018,1.84805]
[1778041712465,38.57,81493.54,30.6,0.94421,0.00018,1.83703]
[1778041713472,38.57,81492.9,30.6,0.94409,0.00018,1.83993]
[1778041717500,38.57,81489.85,30.6,0.94356,0.00018,1.85383]
[1778041718507,38.57,81487.52,30.6,0.94314,0.00018,1.86459]
[1778041719514,38.57,81486.16,30.6,0.94289,0.00018,1.87084]
[1778041721529,38.57,81485.29,30.6,0.94274,0.00018,1.87469]
[1778041722536,38.56,81484.67,30.6,0.94264,0.00018,1.87747]
[1778041726563,38.56,81482.53,30.6,0.94226,0.00018,1.88703]
[1778041727571,38.56,81481.3,30.6,0.94204,0.00018,1.89268]
[1778041729585,38.56,81480.71,30.6,0.94194,0.00018,1.89517]
[1778041730592,38.56,81480.03,30.6,0.94182,0.00018,1.89823]
[1778041731598,38.56,81476.49,30.6,0.94117,0.00019,1.91481]
[1778041732752,38.56,81476.49,30.6,0.94117,0.00019,1.91481]
[1778041732832,38.55,81475.28,30.6,0.94095,0.00019,1.92037]
[1778041733589,38.55,81475.28,30.6,0.94095,0.00019,1.92037]
[1778041733613,38.55,81468.59,30.6,0.9397,0.00019,1.95208]
[1778041735024,38.55,81467.37,30.6,0.93948,0.00019,1.95769]
[1778041736504,38.55,81462.09,30.6,0.93848,0.00019,1.9826]
[1778041736634,38.55,81461.16,30.6,0.93831,0.00019,1.9871]
[1778041737641,38.54,81460.17,30.6,0.93812,0.00019,1.99161]
[1778041739655,38.54,81460.96,30.6,0.9383,0.00019,1.98718]
[1778041741669,38.53,81461.94,30.6,0.93851,0.00019,1.98186]
[1778041742676,38.53,81461.0,30.6,0.93834,0.00019,1.98612]
[1778041744514,38.53,81459.95,30.6,0.93816,0.00019,1.99062]
[1778041744690,38.53,81459.36,30.6,0.93805,0.00019,1.99349]
[1778041745697,38.52,81460.78,30.6,0.93834,0.00019,1.9863]
[1778041747711,38.52,81460.09,30.6,0.93823,0.00019,1.98906]
[1778041748717,38.52,81459.54,30.6,0.93813,0.00019,1.99143]
[1778041749724,38.51,81460.1,30.6,0.93825,0.00019,1.98842]
[1778041751739,38.51,81462.84,30.6,0.9388,0.00019,1.97458]
[1778041752746,38.51,81464.79,30.6,0.93919,0.00019,1.9649]
[1778041753753,38.51,81468.67,30.6,0.93994,0.00019,1.94601]
[1778041755767,38.5,81467.19,30.6,0.93968,0.00019,1.95265]
[1778041756774,38.5,81465.56,30.6,0.93937,0.00019,1.96025]
[1778041760802,38.49,81462.75,30.6,0.93887,0.00019,1.9728]
[1778041761809,38.49,81461.25,30.6,0.9386,0.00019,1.97978]
[1778041762816,38.49,81459.54,30.6,0.93828,0.00019,1.98779]
[1778041765837,38.48,81455.01,30.6,0.93743,0.0002,2.00895]
[1778041766844,38.48,81452.52,30.6,0.93695,0.0002,2.02081]
[1778041767850,38.47,81451.36,30.6,0.93674,0.0002,2.02615]
[1778041768858,38.47,81445.1,30.6,0.9355,0.0002,2.05664]
[1778041770170,38.47,81445.1,30.6,0.9355,0.0002,2.05664]
[1778041770872,38.47,81440.06,30.6,0.93452,0.0002,2.08087]
[1778041771879,38.46,81439.94,30.6,0.93496,0.0002,2.06493]
[1778041772886,38.46,81438.83,30.6,0.93476,0.0002,2.07003]
[1778041774900,38.45,81436.49,30.6,0.93431,0.0002,2.08089]
[1778041777921,38.44,81438.92,30.6,0.93486,0.0002,2.06757]
[1778041779935,38.44,81438.28,30.6,0.93476,0.0002,2.06999]
[1778041782956,38.43,81436.5,30.6,0.93444,0.0002,2.07773]
[1778041783963,38.42,81435.74,30.6,0.9343,0.0002,2.08115]
[1778041785977,38.42,81432.03,30.6,0.93357,0.00021,2.09894]
[1778041786984,38.41,81429.63,30.6,0.93309,0.00021,2.11061]
[1778041787991,38.41,81423.84,30.6,0.9319,0.00021,2.13946]
[1778041791012,38.4,81428.09,30.6,0.93284,0.00021,2.11656]
[1778041792019,38.4,81430.14,30.6,0.93329,0.00021,2.10576]
[1778041795040,38.38,81428.8,30.6,0.93306,0.00021,2.11121]
[1778041800075,38.37,81429.48,30.6,0.93329,0.00021,2.10562]
[1778041801082,38.36,81432.92,30.6,0.93402,0.00021,2.08791]
[1778041802089,38.36,81435.65,30.6,0.9346,0.0002,2.07383]
[1778041805111,38.35,81433.35,30.6,0.93417,0.00021,2.08418]
[1778041807126,38.34,81426.55,30.6,0.93282,0.00021,2.11722]
[1778041808132,38.34,81423.84,30.6,0.93227,0.00021,2.1305]
[1778041809139,38.33,81422.12,30.6,0.93192,0.00021,2.13877]
[1778041812161,38.32,81420.83,30.6,0.93171,0.00021,2.1439]
[1778041813832,38.32,81420.59,30.6,0.93168,0.00021,2.14464]
[1778041814175,38.31,81414.34,30.6,0.93037,0.00021,2.17611]
[1778041815182,38.27,81408.99,30.6,0.92943,0.00022,2.19843]
[1778041818024,38.18,81408.61,30.6,0.92981,0.00022,2.18938]
[1778041818203,38.14,81401.3,30.6,0.92844,0.00022,2.22198]
[1778041819210,38.09,81397.97,30.6,0.92795,0.00022,2.23358]
[1778041820447,38.09,81397.97,30.6,0.92795,0.00022,2.23358]
[1778041820493,38.05,81393.06,30.6,0.92711,0.00022,2.25342]
[1778041821224,38.0,81384.76,30.6,0.9255,0.00023,2.29115]
[1778041822630,37.94,81383.19,30.6,0.92542,0.00023,2.29277]
[1778041823238,37.89,81381.83,30.6,0.9254,0.00023,2.29329]
[1778041825987,37.78,81381.26,30.6,0.92584,0.00023,2.28299]
[1778041827266,37.68,81379.33,30.6,0.92595,0.00023,2.28038]
[1778041828273,37.63,81376.86,30.6,0.92565,0.00023,2.2872]
[1778041829280,37.58,81375.14,30.6,0.92554,0.00023,2.28994]
[1778041830286,37.52,81373.29,30.6,0.92539,0.00023,2.29338]
[1778041831294,37.52,81373.43,30.6,0.92593,0.00023,2.27521]
[1778041832301,37.51,81372.57,30.6,0.92576,0.00023,2.2792]
[1778041836329,37.49,81371.8,30.6,0.92569,0.00023,2.28078]
[1778041837336,37.49,81370.98,30.6,0.92553,0.00023,2.28456]
[1778041839267,37.48,81371.39,30.6,0.92565,0.00023,2.2817]
[1778041840357,37.47,81369.6,30.6,0.92529,0.00023,2.29007]
[1778041840871,37.47,81369.6,30.6,0.92529,0.00023,2.29007]
[1778041840876,37.47,81369.6,30.6,0.92529,0.00023,2.29007]
[1778041840883,37.47,81369.6,30.6,0.92529,0.00023,2.29007]
[1778041841364,37.47,81360.93,30.6,0.92329,0.00024,2.33649]
[1778041842371,37.46,81356.6,30.6,0.92229,0.00024,2.35946]
[1778041843378,37.46,81354.87,30.6,0.9219,0.00024,2.36821]
[1778041844385,37.45,81352.99,30.6,0.92148,0.00024,2.37779]
[1778041845392,37.45,81350.61,30.6,0.92094,0.00024,2.39017]
[1778041845722,37.45,81350.61,30.6,0.92094,0.00024,2.39017]
[1778041846399,37.44,81338.72,30.6,0.91805,0.00025,2.45554]
[1778041847406,37.43,81334.97,30.6,0.91715,0.00025,2.47582]
[1778041848413,37.37,81343.34,30.6,0.91956,0.00025,2.42146]
[1778041849419,37.31,81346.24,30.6,0.9206,0.00024,2.3978]
[1778041850427,37.25,81342.46,30.6,0.92001,0.00025,2.41129]
[1778041851434,37.2,81344.36,30.6,0.9208,0.00024,2.39314]
[1778041852441,37.14,81342.9,30.6,0.92078,0.00024,2.39371]
[1778041853448,37.13,81343.65,30.6,0.92099,0.00024,2.38876]
[1778041854455,37.12,81347.26,30.6,0.92191,0.00024,2.36793]
[1778041854709,37.12,81347.26,30.6,0.92191,0.00024,2.36793]
[1778041855462,37.12,81351.31,30.6,0.92292,0.00024,2.34477]
[1778041856469,37.11,81356.59,30.6,0.92421,0.00024,2.315]
[1778041857592,37.11,81362.18,30.6,0.92555,0.00023,2.28377]
[1778041858484,37.1,81364.93,30.6,0.92622,0.00023,2.26819]
[1778041859491,37.1,81366.18,30.6,0.92653,0.00023,2.26081]
[1778041860498,37.09,81368.4,30.6,0.92707,0.00023,2.2482]
[1778041862512,37.08,81363.42,30.6,0.92597,0.00023,2.27405]
[1778041863519,37.08,81361.26,30.6,0.92549,0.00023,2.2852]
[1778041864526,37.07,81361.9,30.6,0.92566,0.00023,2.28109]
[1778041865533,37.07,81363.27,30.6,0.92601,0.00023,2.273]
[1778041870568,37.05,81363.84,30.6,0.92627,0.00023,2.26686]
[1778041872582,37.04,81362.55,30.6,0.92602,0.00023,2.27267]
[1778041874596,37.03,81361.34,30.6,0.92579,0.00023,2.27805]
[1778041875603,37.02,81358.07,30.6,0.92505,0.00024,2.2953]
[1778041876610,37.02,81356.92,30.6,0.92481,0.00024,2.30096]
[1778041878624,37.01,81360.7,30.6,0.92575,0.00023,2.27899]
[1778041880638,37.0,81361.99,30.6,0.92611,0.00023,2.27072]
[1778041881645,36.99,81364.33,30.6,0.92668,0.00023,2.25739]
[1778041882652,36.99,81365.22,30.6,0.92691,0.00023,2.25198]
[1778041883659,36.98,81366.34,30.6,0.92719,0.00023,2.24533]
[1778041884667,36.98,81369.1,30.6,0.92785,0.00023,2.22984]
[1778041887688,36.97,81370.13,30.6,0.92815,0.00023,2.22266]
[1778041889701,36.96,81369.48,30.6,0.92805,0.00023,2.2251]
[1778041892723,36.91,81366.86,30.6,0.92818,0.00023,2.21658]
[1778041893730,36.91,81367.44,30.6,0.92834,0.00023,2.21293]
[1778041894737,36.9,81370.49,30.6,0.92905,0.00023,2.19599]
[1778041895744,36.9,81369.8,30.6,0.92892,0.00023,2.19921]
[1778041896751,36.9,81370.54,30.6,0.92911,0.00023,2.19474]
[1778041898765,36.89,81369.69,30.6,0.92895,0.00023,2.19833]
[1778041899772,36.88,81364.46,30.6,0.92778,0.00023,2.22606]
[1778041900779,36.88,81352.29,30.6,0.92495,0.00024,2.29194]
[1778041901786,36.83,81361.68,30.6,0.92742,0.00023,2.23434]
[1778041902793,36.79,81370.48,30.6,0.92967,0.00023,2.18141]
[1778041904807,36.78,81370.84,30.6,0.92979,0.00023,2.17856]
[1778041905814,36.78,81371.78,30.6,0.93002,0.00023,2.17306]
[1778041910849,36.76,81372.86,30.6,0.93035,0.00022,2.16503]
[1778041911856,36.76,81374.26,30.6,0.93069,0.00022,2.15711]
[1778041912863,36.75,81375.65,30.6,0.93101,0.00022,2.14927]
[1778041916441,36.75,81375.76,30.6,0.93107,0.00022,2.14786]
[1778041916502,36.74,81376.76,30.6,0.93133,0.00022,2.14172]
[1778041916892,36.74,81382.36,30.6,0.93257,0.00022,2.11202]
[1778041917899,36.74,81386.41,30.6,0.93346,0.00022,2.09033]
[1778041918906,36.74,81390.79,30.6,0.93442,0.00021,2.06707]
[1778041919913,36.73,81395.98,30.6,0.93554,0.00021,2.03978]
[1778041921252,36.73,81396.61,30.6,0.93569,0.00021,2.03603]
[1778041921927,36.73,81399.56,30.6,0.93632,0.00021,2.02079]
[1778041923662,36.73,81399.56,30.6,0.93632,0.00021,2.02079]
[1778041923699,36.73,81400.43,30.6,0.93652,0.00021,2.01588]
[1778041924569,36.73,81400.43,30.6,0.93652,0.00021,2.01588]
[1778041924628,36.72,81404.85,30.6,0.93744,0.00021,1.99303]
[1778041924948,36.72,81412.0,30.6,0.93891,0.0002,1.95665]
[1778041925954,36.72,81410.44,30.6,0.9386,0.0002,1.96443]
[1778041926962,36.72,81405.56,30.6,0.9376,0.00021,1.98915]
[1778041927969,36.72,81412.82,30.6,0.93909,0.0002,1.95209]
[1778041928976,36.72,81417.62,30.6,0.94006,0.0002,1.92781]
[1778041929983,36.72,81422.2,30.6,0.94098,0.0002,1.90484]
[1778041930990,36.72,81423.17,30.6,0.94117,0.0002,1.89998]
[1778041934011,36.72,81424.2,30.6,0.94137,0.0002,1.89479]
[1778041935018,36.72,81425.6,30.6,0.94165,0.0002,1.88783]
[1778041936025,36.72,81416.33,30.6,0.93981,0.0002,1.9341]
[1778041937032,36.72,81411.98,30.6,0.93894,0.0002,1.95596]
[1778041939046,36.72,81412.65,30.6,0.93908,0.0002,1.95236]
[1778041944081,36.71,81414.24,30.6,0.93942,0.0002,1.94382]
[1778041945088,36.71,81414.9,30.6,0.93956,0.0002,1.94039]
[1778041946095,36.71,81416.66,30.6,0.93992,0.0002,1.93145]
[1778041951130,36.71,81416.83,30.6,0.94041,0.0002,1.91443]
[1778041953144,36.71,81420.91,30.6,0.94122,0.0002,1.89396]
[1778041954151,36.71,81424.56,30.6,0.94194,0.0002,1.87582]
[1778041955158,36.71,81422.72,30.6,0.94158,0.0002,1.88492]
[1778041955810,36.71,81422.72,30.6,0.94158,0.0002,1.88492]
[1778041956165,36.71,81417.28,30.6,0.9405,0.0002,1.91204]
[1778041958179,36.71,81415.57,30.6,0.94016,0.0002,1.92057]
[1778041960193,36.71,81414.73,30.6,0.94,0.0002,1.92469]
[1778041961200,36.71,81412.68,30.6,0.93959,0.0002,1.93495]
[1778041964221,36.7,81411.72,30.6,0.9394,0.0002,1.93957]
[1778041965228,36.7,81410.21,30.6,0.9391,0.0002,1.94713]
[1778041966235,36.7,81408.91,30.6,0.93884,0.0002,1.95362]
[1778041967242,36.7,81409.74,30.6,0.93901,0.0002,1.94933]
[1778041971270,36.7,81408.82,30.6,0.93884,0.0002,1.95359]
[1778041972277,36.7,81409.61,30.6,0.93901,0.0002,1.9494]
[1778041974291,36.7,81408.77,30.6,0.93884,0.0002,1.95346]
[1778041976304,36.69,81409.62,30.6,0.93903,0.0002,1.94896]
[1778041977311,36.69,81405.52,30.6,0.93819,0.00021,1.96968]
[1778041978319,36.69,81403.79,30.6,0.93784,0.00021,1.97837]
[1778041979326,36.69,81405.28,30.6,0.93815,0.00021,1.97064]
[1778041980333,36.69,81406.43,30.6,0.93839,0.00021,1.96466]
[1778041983354,36.69,81405.58,30.6,0.93823,0.00021,1.96863]
[1778041988388,36.68,81406.06,30.6,0.93836,0.00021,1.96557]
[1778041990403,36.68,81409.08,30.6,0.93898,0.0002,1.95]
[1778041991410,36.68,81417.15,30.6,0.94061,0.0002,1.90929]
[1778041992417,36.68,81418.74,30.6,0.94093,0.0002,1.90132]
[1778041993424,36.68,81420.65,30.6,0.94131,0.0002,1.89178]
[1778041994432,36.68,81423.0,30.6,0.94177,0.0002,1.88011]
[1778041996445,36.68,81424.68,30.6,0.9421,0.0002,1.87182]
[1778041997452,36.68,81427.27,30.6,0.9426,0.00019,1.85907]
[1778041999466,36.68,81426.72,30.6,0.94249,0.00019,1.86187]
[1778042001480,36.68,81425.43,30.6,0.94224,0.0002,1.86832]
[1778042003493,36.68,81423.9,30.6,0.94194,0.0002,1.87594]
[1778042004501,36.68,81420.82,30.6,0.94133,0.0002,1.89124]
[1778042005508,36.68,81419.03,30.6,0.94098,0.0002,1.90015]
[1778042007522,36.68,81418.06,30.6,0.94079,0.0002,1.90495]
[1778042008529,36.68,81412.67,30.6,0.93971,0.0002,1.93196]
[1778042009536,36.68,81410.66,30.6,0.9393,0.0002,1.94203]
[1778042010543,36.68,81411.41,30.6,0.93946,0.0002,1.93816]
[1778042011550,36.68,81411.65,30.6,0.93996,0.0002,1.92099]
[1778042014571,36.68,81409.41,30.6,0.93951,0.0002,1.93212]
[1778042018599,36.68,81410.57,30.6,0.93976,0.0002,1.926]
[1778042020613,36.68,81415.3,30.6,0.94071,0.0002,1.90215]
[1778042021620,36.68,81420.48,30.6,0.94174,0.0002,1.87634]
[1778042022627,36.68,81423.3,30.6,0.94229,0.0002,1.86241]
[1778042024641,36.68,81425.77,30.6,0.94277,0.00019,1.85033]
[1778042028670,36.68,81424.9,30.6,0.94259,0.00019,1.85485]
[1778042032698,36.68,81426.01,30.6,0.9428,0.00019,1.84961]
[1778042033704,36.68,81426.6,30.6,0.94291,0.00019,1.84677]
[1778042034445,36.68,81426.6,30.6,0.94291,0.00019,1.84677]
[1778042034712,36.68,81430.29,30.6,0.94362,0.00019,1.82876]
[1778042035719,36.68,81432.14,30.6,0.94397,0.00019,1.81983]
[1778042040754,36.69,81431.4,30.6,0.94381,0.00019,1.82395]
[1778042041761,36.69,81426.36,30.6,0.94283,0.00019,1.84871]
[1778042042768,36.69,81425.45,30.6,0.94265,0.00019,1.85324]
[1778042043775,36.69,81427.36,30.6,0.94302,0.00019,1.84391]
[1778042044782,36.69,81429.33,30.6,0.9434,0.00019,1.83432]
[1778042045789,36.69,81430.81,30.6,0.94368,0.00019,1.82717]
[1778042046796,36.69,81428.05,30.6,0.94315,0.00019,1.84075]
[1778042047802,36.69,81426.36,30.6,0.94282,0.00019,1.84911]
[1778042049817,36.69,81427.09,30.6,0.94296,0.00019,1.84563]
[1778042051832,36.69,81417.54,30.6,0.94108,0.0002,1.89298]
[1778042052838,36.69,81412.26,30.6,0.94002,0.0002,1.91938]
[1778042053845,36.69,81409.84,30.6,0.93954,0.0002,1.9315]
[1778042054853,36.69,81408.52,30.6,0.93927,0.0002,1.93808]
[1778042055860,36.69,81406.14,30.6,0.93879,0.0002,1.95004]
[1778042056866,36.69,81406.73,30.6,0.93891,0.0002,1.94695]
[1778042056914,36.69,81406.73,30.6,0.93891,0.0002,1.94695]
[1778042057874,36.69,81406.15,30.6,0.9388,0.0002,1.94979]
[1778042062909,36.68,81406.27,30.6,0.93885,0.0002,1.94866]
[1778042066937,36.68,81405.29,30.6,0.93866,0.00021,1.95323]
[1778042070965,36.68,81403.55,30.6,0.93832,0.00021,1.96163]
[1778042071972,36.68,81401.18,30.6,0.93829,0.00021,1.95754]
[1778042074993,36.67,81401.9,30.6,0.93846,0.00021,1.95349]
[1778042076000,36.67,81402.92,30.6,0.93867,0.00021,1.9482]
[1778042077007,36.67,81401.79,30.6,0.93844,0.00021,1.95383]
[1778042078014,36.67,81398.88,30.6,0.93784,0.00021,1.96855]
[1778042079117,36.67,81398.88,30.6,0.93784,0.00021,1.96855]
[1778042079129,36.67,81397.26,30.6,0.93751,0.00021,1.97669]
[1778042080028,36.67,81395.11,30.6,0.93707,0.00021,1.98756]
[1778042081036,36.67,81393.85,30.6,0.93681,0.00021,1.99387]
[1778042082042,36.67,81394.55,30.6,0.93697,0.00021,1.99009]
[1778042086070,36.66,81392.04,30.6,0.93647,0.00021,2.0023]
[1778042088084,36.66,81390.54,30.6,0.93616,0.00021,2.00966]
[1778042090098,36.65,81391.49,30.6,0.93638,0.00021,2.00433]
[1778042091108,36.65,81390.43,30.6,0.93617,0.00021,2.00961]
[1778042093122,36.65,81392.79,30.6,0.93668,0.00021,1.99701]
[1778042095136,36.65,81389.37,30.6,0.93597,0.00021,2.0143]
[1778042096143,36.64,81388.05,30.6,0.9357,0.00021,2.02092]
[1778042098157,36.64,81382.08,30.6,0.93444,0.00022,2.05159]
[1778042099164,36.64,81380.12,30.6,0.93402,0.00022,2.06158]
[1778042101178,36.63,81383.13,30.6,0.9347,0.00022,2.04525]
[1778042105206,36.63,81387.76,30.6,0.93574,0.00021,2.02008]
[1778042107220,36.62,81385.96,30.6,0.93537,0.00021,2.02898]
[1778042108226,36.62,81390.24,30.6,0.93629,0.00021,2.00654]
[1778042109234,36.62,81394.38,30.6,0.93717,0.00021,1.98499]
[1778042112483,36.61,81395.18,30.6,0.93737,0.00021,1.9802]
[1778042117290,36.61,81396.51,30.6,0.93767,0.00021,1.97273]
[1778042118297,36.61,81397.11,30.6,0.9378,0.00021,1.9695]
[1778042119304,36.6,81395.91,30.6,0.93756,0.00021,1.97549]
[1778042120311,36.6,81395.17,30.6,0.93741,0.00021,1.97914]
[1778042122325,36.6,81394.58,30.6,0.9373,0.00021,1.98186]
[1778042127360,36.59,81393.6,30.6,0.93713,0.00021,1.98607]
[1778042129375,36.59,81391.23,30.6,0.93664,0.00021,1.99794]
[1778042133404,36.59,81391.05,30.6,0.9371,0.00021,1.98196]
[1778042138439,36.58,81390.74,30.6,0.93706,0.00021,1.98272]
[1778042140453,36.58,81389.88,30.6,0.9369,0.00021,1.98664]
[1778042143473,36.57,81390.54,30.6,0.93706,0.00021,1.98271]
[1778042144480,36.57,81393.1,30.6,0.93761,0.00021,1.96937]
[1778042145488,36.57,81396.69,30.6,0.93836,0.00021,1.95085]
[1778042146494,36.57,81398.96,30.6,0.93884,0.00021,1.93917]
[1778042147503,36.57,81396.1,30.6,0.93825,0.00021,1.95364]
[1778042148510,36.57,81387.39,30.6,0.93642,0.00021,1.99842]
[1778042149517,36.56,81379.31,30.6,0.9347,0.00022,2.04016]
[1778042150524,36.56,81377.69,30.6,0.93436,0.00022,2.04839]
[1778042153581,36.56,81377.88,30.6,0.93442,0.00022,2.04685]
[1778042153682,36.56,81377.92,30.6,0.93444,0.00022,2.04637]
[1778042155559,36.55,81377.24,30.6,0.93431,0.00022,2.0494]
[1778042161026,36.54,81377.38,30.6,0.9344,0.00022,2.0473]
[1778042166640,36.53,81377.24,30.6,0.93444,0.00022,2.04644]
[1778042167647,36.53,81374.21,30.6,0.93378,0.00022,2.06212]
[1778042168654,36.52,81373.38,30.6,0.93361,0.00022,2.06621]
[1778042169661,36.52,81373.93,30.6,0.93375,0.00022,2.06302]
[1778042173689,36.51,81377.84,30.6,0.93465,0.00022,2.0413]
[1778042174696,36.51,81380.37,30.6,0.93521,0.00022,2.0278]
[1778042175703,36.51,81378.82,30.6,0.93488,0.00022,2.03568]
[1778042176710,36.51,81377.11,30.6,0.93452,0.00022,2.0444]
[1778042177717,36.51,81374.75,30.6,0.93402,0.00022,2.05656]
[1778042178724,36.5,81372.8,30.6,0.9336,0.00022,2.06657]
[1778042179731,36.5,81371.57,30.6,0.93334,0.00022,2.07278]
[1778042180738,36.5,81370.22,30.6,0.93305,0.00022,2.07963]
[1778042181586,36.5,81370.22,30.6,0.93305,0.00022,2.07963]
[1778042181745,36.5,81366.21,30.6,0.93217,0.00022,2.10064]
[1778042182752,36.49,81361.71,30.6,0.93117,0.00023,2.12437]
[1778042183759,36.49,81360.16,30.6,0.93084,0.00023,2.13232]
[1778042184766,36.49,81360.83,30.6,0.93101,0.00023,2.12833]
[1778042186779,36.48,81361.49,30.6,0.93119,0.00023,2.12402]
[1778042191815,36.47,81361.52,30.6,0.93175,0.00023,2.10533]
[1778042196850,36.45,81361.3,30.6,0.93178,0.00023,2.10473]
[1778042201884,36.44,81362.96,30.6,0.93223,0.00022,2.09407]
[1778042205914,36.43,81365.53,30.6,0.93286,0.00022,2.07903]
[1778042206920,36.43,81366.21,30.6,0.93302,0.00022,2.0751]
[1778042211956,36.41,81365.99,30.6,0.93304,0.00022,2.07474]
[1778042215984,36.4,81367.15,30.6,0.93335,0.00022,2.06737]
[1778042216991,36.4,81364.99,30.6,0.93288,0.00022,2.07856]
[1778042217307,36.4,81364.99,30.6,0.93288,0.00022,2.07856]
[1778042217998,36.4,81374.59,30.6,0.93501,0.00022,2.02751]
[1778042219004,36.4,81378.35,30.6,0.93583,0.00022,2.0076]
[1778042221021,36.39,81378.95,30.6,0.93598,0.00022,2.00408]
[1778042224042,36.39,81378.01,30.6,0.9358,0.00022,2.00841]
[1778042226515,36.39,81378.14,30.6,0.93584,0.00022,2.00733]
[1778042227063,36.39,81377.57,30.6,0.93573,0.00022,2.01011]
[1778042228070,36.38,81375.6,30.6,0.93531,0.00022,2.02022]
[1778042229077,36.38,81376.69,30.6,0.93556,0.00022,2.0143]
[1778042230084,36.38,81376.03,30.6,0.93542,0.00022,2.01754]
[1778042234112,36.37,81376.74,30.6,0.93561,0.00022,2.01298]
[1778042236126,36.37,81375.29,30.6,0.93531,0.00022,2.02016]
[1778042240154,36.36,81376.23,30.6,0.93555,0.00022,2.01437]
[1778042241161,36.36,81379.57,30.6,0.93628,0.00021,1.99672]
[1778042242168,36.36,81383.13,30.6,0.93705,0.00021,1.97805]
[1778042243174,36.36,81381.65,30.6,0.93674,0.00021,1.98558]
[1778042244182,36.36,81382.41,30.6,0.93691,0.00021,1.98147]
[1778042245189,36.36,81388.4,30.6,0.93818,0.00021,1.95039]
[1778042246196,36.36,81393.57,30.6,0.93926,0.00021,1.92381]
[1778042248210,36.35,81392.83,30.6,0.93911,0.00021,1.92746]
[1778042255122,36.35,81395.05,30.6,0.94004,0.00021,1.89977]
[1778042256266,36.35,81394.42,30.6,0.93992,0.00021,1.9029]
[1778042262307,36.35,81394.7,30.6,0.93998,0.00021,1.9013]
[1778042267343,36.35,81396.79,30.6,0.94041,0.0002,1.89057]
[1778042268351,36.35,81398.7,30.6,0.9408,0.0002,1.88091]
[1778042269358,36.35,81394.77,30.6,0.94,0.00021,1.90079]
[1778042270365,36.35,81393.41,30.6,0.93972,0.00021,1.90767]
[1778042271372,36.35,81391.95,30.6,0.93942,0.00021,1.91506]
[1778042272379,36.35,81390.38,30.6,0.9391,0.00021,1.92302]
[1778042277414,36.35,81390.83,30.6,0.9392,0.00021,1.92041]
[1778042278421,36.35,81392.4,30.6,0.93953,0.00021,1.91235]
[1778042279429,36.34,81391.72,30.6,0.93939,0.00021,1.91575]
[1778042280436,36.34,81392.82,30.6,0.93962,0.00021,1.9101]
[1778042282450,36.34,81395.73,30.6,0.94023,0.0002,1.89523]
[1778042283457,36.34,81398.49,30.6,0.94079,0.0002,1.88125]
[1778042284463,36.34,81405.39,30.6,0.94218,0.0002,1.84663]
[1778042286050,36.34,81406.03,30.6,0.94231,0.0002,1.84349]
[1778042289500,36.34,81406.66,30.6,0.94242,0.0002,1.84054]
[1778042290507,36.35,81407.15,30.6,0.94252,0.0002,1.83817]
[1778042291513,36.35,81406.56,30.6,0.9424,0.0002,1.84117]
[1778042292521,36.35,81407.09,30.6,0.9425,0.0002,1.8386]
[1778042295163,36.35,81407.6,30.6,0.9426,0.0002,1.8362]
[1778042295542,36.35,81408.04,30.6,0.94268,0.0002,1.83409]
[1778042296549,36.35,81409.92,30.6,0.94305,0.0002,1.82484]
[1778042298563,36.35,81410.97,30.6,0.94325,0.0002,1.81981]
[1778042302593,36.35,81410.11,30.6,0.94307,0.0002,1.82446]
[1778042307628,36.36,81410.31,30.6,0.94308,0.0002,1.82406]
[1778042309641,36.36,81411.13,30.6,0.94324,0.0002,1.82021]
[1778042310649,36.36,81411.83,30.6,0.94337,0.0002,1.81686]
[1778042313670,36.36,81411.56,30.6,0.94374,0.0002,1.80287]
[1778042314677,36.36,81407.81,30.6,0.943,0.0002,1.82151]
[1778042318705,36.37,81406.96,30.6,0.94282,0.0002,1.82615]
[1778042319712,36.37,81406.2,30.6,0.94266,0.0002,1.83002]
[1778042320719,36.37,81406.93,30.6,0.9428,0.0002,1.8265]
[1778042322733,36.37,81399.96,30.6,0.9414,0.0002,1.86145]
[1778042323740,36.37,81398.17,30.6,0.94104,0.0002,1.87049]
[1778042324747,36.37,81402.29,30.6,0.94187,0.0002,1.84987]
[1778042325753,36.37,81407.31,30.6,0.94286,0.0002,1.82496]
[1778042326761,36.37,81408.53,30.6,0.9431,0.0002,1.81902]
[1778042327767,36.37,81410.07,30.6,0.9434,0.0002,1.81153]
[1778042329782,36.38,81410.64,30.6,0.9435,0.0002,1.80897]
[1778042330789,36.38,81411.41,30.6,0.94365,0.0002,1.8053]
[1778042331796,36.38,81412.71,30.6,0.9439,0.0002,1.79905]
[1778042334817,36.38,81410.98,30.6,0.94354,0.0002,1.808]
[1778042335824,36.38,81410.39,30.6,0.94342,0.0002,1.81104]
[1778042336830,36.38,81407.46,30.6,0.94284,0.0002,1.82564]
[1778042337837,36.38,81406.38,30.6,0.94262,0.0002,1.8311]
[1778042342873,36.39,81406.78,30.6,0.94268,0.0002,1.82961]
[1778042347910,36.39,81406.4,30.6,0.94258,0.0002,1.83199]
[1778042349924,36.39,81407.54,30.6,0.9428,0.0002,1.82654]
[1778042354960,36.4,81407.73,30.6,0.94282,0.0002,1.82614]
[1778042362009,36.4,81407.62,30.6,0.94277,0.0002,1.82744]
[1778042365030,36.41,81406.91,30.6,0.94261,0.0002,1.83127]
[1778042369058,36.41,81404.75,30.6,0.94217,0.0002,1.84239]
[1778042370065,36.41,81404.14,30.6,0.94204,0.0002,1.8455]
[1778042371072,36.41,81404.48,30.6,0.94256,0.0002,1.828]
[1778042374092,36.41,81405.24,30.6,0.9427,0.0002,1.82453]
[1778042375100,36.41,81405.8,30.6,0.94281,0.0002,1.82185]
[1778042376106,36.42,81407.78,30.6,0.94319,0.0002,1.81217]
[1778042377114,36.42,81406.69,30.6,0.94297,0.0002,1.81768]
[1778042381142,36.42,81406.03,30.6,0.94282,0.0002,1.82138]
[1778042386177,36.42,81408.65,30.6,0.94332,0.0002,1.80896]
[1778042387184,36.43,81407.95,30.6,0.94318,0.0002,1.81254]
[1778042388191,36.43,81408.57,30.6,0.9433,0.0002,1.8096]
[1778042393225,36.43,81407.89,30.6,0.94314,0.0002,1.81356]
[1778042394233,36.43,81407.04,30.6,0.94296,0.0002,1.81787]
[1778042395240,36.43,81379.89,30.6,0.93739,0.00021,1.95512]
[1778042396247,36.43,81363.94,30.6,0.93392,0.00022,2.03829]
[1778042397254,36.43,81360.93,30.6,0.93326,0.00022,2.05399]
[1778042397451,36.43,81360.93,30.6,0.93326,0.00022,2.05399]
[1778042399268,36.43,81362.87,30.6,0.93371,0.00022,2.04319]
[1778042400275,36.42,81363.76,30.6,0.93392,0.00022,2.03824]
[1778042401282,36.42,81361.68,30.6,0.93347,0.00022,2.04901]
[1778042406750,36.41,81361.59,30.6,0.93349,0.00022,2.04847]
[1778042406841,36.41,81363.0,30.6,0.93383,0.00022,2.04051]
[1778042412359,36.4,81363.21,30.6,0.93392,0.00022,2.0382]
[1778042413366,36.4,81363.92,30.6,0.93409,0.00022,2.03422]
[1778042418401,36.39,81364.36,30.6,0.93424,0.00022,2.03076]
[1778042422429,36.38,81362.72,30.6,0.93391,0.00022,2.03853]
[1778042426457,36.38,81364.7,30.6,0.93439,0.00022,2.02712]
[1778042430485,36.37,81366.56,30.6,0.93484,0.00022,2.01644]
[1778042435520,36.36,81367.52,30.6,0.93556,0.00022,1.99398]
[1778042443576,36.35,81367.53,30.6,0.93562,0.00022,1.99257]
[1778042447604,36.35,81366.79,30.6,0.93549,0.00022,1.99577]
[1778042448611,36.34,81366.08,30.6,0.93534,0.00022,1.99933]
[1778042450625,36.34,81367.29,30.6,0.93562,0.00022,1.99263]
[1778042455661,36.33,81366.43,30.6,0.93547,0.00022,1.99627]
[1778042459689,36.33,81363.1,30.6,0.93476,0.00022,2.01308]
[1778042460696,36.33,81361.35,30.6,0.93438,0.00022,2.02213]
[1778042462709,36.32,81362.46,30.6,0.93464,0.00022,2.01585]
[1778042463717,36.32,81363.55,30.6,0.93489,0.00022,2.00989]
[1778042467746,36.32,81365.16,30.6,0.93528,0.00022,2.00062]
[1778042469759,36.31,81366.5,30.6,0.93559,0.00022,1.9932]
[1778042472781,36.31,81365.41,30.6,0.93538,0.00022,1.99822]
[1778042473788,36.31,81362.51,30.6,0.93475,0.00022,2.01329]
[1778042480662,36.3,81362.23,30.6,0.93472,0.00022,2.01396]
[1778042480837,36.29,81357.96,30.6,0.9338,0.00022,2.03595]
[1778042481843,36.29,81353.5,30.6,0.9328,0.00023,2.05946]
[1778042483858,36.29,81354.35,30.6,0.93302,0.00023,2.05438]
[1778042484865,36.29,81355.19,30.6,0.93322,0.00023,2.04963]
[1778042485872,36.28,81356.03,30.6,0.93342,0.00022,2.0449]
[1778042490907,36.27,81354.64,30.6,0.93316,0.00023,2.05104]
[1778042491914,36.27,81354.67,30.6,0.93366,0.00022,2.03395]
[1778042493928,36.27,81358.61,30.6,0.93457,0.00022,2.01259]
[1778042495942,36.27,81357.97,30.6,0.93444,0.00022,2.01556]
[1778042498963,36.26,81359.78,30.6,0.93487,0.00022,2.00536]
[1778042500977,36.26,81362.72,30.6,0.93553,0.00022,1.98951]
[1778042502991,36.25,81361.61,30.6,0.9353,0.00022,1.99501]
[1778042508026,36.25,81361.14,30.6,0.93524,0.00022,1.99661]
[1778042514072,36.24,81360.7,30.6,0.93518,0.00022,1.99787]
[1778042515079,36.24,81359.81,30.6,0.93499,0.00022,2.00239]
[1778042520113,36.23,81359.79,30.6,0.93503,0.00022,2.00158]
[1778042525149,36.22,81359.25,30.6,0.93495,0.00022,2.00349]
[1778042530184,36.22,81357.17,30.6,0.93452,0.00022,2.01354]
[1778042531192,36.21,81359.05,30.6,0.93495,0.00022,2.00339]
[1778042536226,36.21,81359.71,30.6,0.93514,0.00022,1.99895]
[1778042538240,36.2,81360.92,30.6,0.93542,0.00022,1.99221]
[1778042539247,36.2,81365.08,30.6,0.93634,0.00022,1.97021]
[1778042540254,36.2,81367.36,30.6,0.93684,0.00022,1.95817]
[1778042542268,36.2,81372.72,30.6,0.93801,0.00021,1.93012]
[1778042543275,36.2,81375.1,30.6,0.93852,0.00021,1.91777]
[1778042546296,36.2,81378.59,30.6,0.93926,0.00021,1.89968]
[1778042547302,36.2,81381.84,30.6,0.93994,0.00021,1.88305]
[1778042548310,36.2,81383.38,30.6,0.94026,0.00021,1.87522]
[1778042550324,36.2,81384.48,30.6,0.94049,0.00021,1.86966]
[1778042551331,36.2,81386.2,30.6,0.94131,0.00021,1.84485]
[1778042552338,36.2,81388.97,30.6,0.94187,0.0002,1.83097]
[1778042554353,36.2,81385.75,30.6,0.9412,0.00021,1.84734]
[1778042555359,36.2,81383.87,30.6,0.94081,0.00021,1.85689]
[1778042556367,36.2,81384.6,30.6,0.94096,0.00021,1.85324]
[1778042557374,36.2,81385.72,30.6,0.94119,0.00021,1.84763]
[1778042558381,36.2,81388.53,30.6,0.94177,0.0002,1.83353]
[1778042561402,36.2,81389.13,30.6,0.94188,0.0002,1.83074]
[1778042562409,36.2,81389.8,30.6,0.94201,0.0002,1.82746]
[1778042567443,36.21,81389.77,30.6,0.94199,0.0002,1.82803]
[1778042570465,36.21,81390.82,30.6,0.94219,0.0002,1.82301]
[1778042575500,36.21,81390.04,30.6,0.94202,0.0002,1.82735]
[1778042577514,36.21,81390.72,30.6,0.94215,0.0002,1.82411]
[1778042582549,36.22,81390.38,30.6,0.94206,0.0002,1.82623]
[1778042584563,36.22,81387.46,30.6,0.94146,0.0002,1.84106]
[1778042585570,36.22,81384.13,30.6,0.94077,0.00021,1.85792]
[1778042586577,36.22,81380.39,30.6,0.93999,0.00021,1.87693]
[1778042587584,36.22,81379.75,30.6,0.93986,0.00021,1.8802]
[1778042589598,36.22,81377.93,30.6,0.93948,0.00021,1.88947]
[1778042591612,36.22,81374.78,30.6,0.93882,0.00021,1.90557]
[1778042592619,36.22,81371.8,30.6,0.93818,0.00021,1.92087]
[1778042594633,36.22,81370.54,30.6,0.93792,0.00021,1.92724]
[1778042599668,36.21,81370.14,30.6,0.93785,0.00021,1.92892]
[1778042601682,36.21,81369.48,30.6,0.93772,0.00022,1.93218]
[1778042602689,36.21,81370.23,30.6,0.93788,0.00021,1.92821]
[1778042604703,36.21,81371.71,30.6,0.9382,0.00021,1.92042]
[1778042606717,36.21,81372.39,30.6,0.93835,0.00021,1.91678]
[1778042610745,36.21,81376.24,30.6,0.93918,0.00021,1.89677]
[1778042611752,36.21,81375.68,30.6,0.93953,0.00021,1.88331]
[1778042616787,36.21,81375.14,30.6,0.93942,0.00021,1.88601]
[1778042621822,36.21,81374.02,30.6,0.93919,0.00021,1.89169]
[1778042624843,36.21,81375.57,30.6,0.93952,0.00021,1.8837]
[1778042626857,36.21,81373.56,30.6,0.93909,0.00021,1.89396]
[1778042630885,36.21,81375.08,30.6,0.93942,0.00021,1.8861]
[1778042631893,36.21,81378.65,30.6,0.94017,0.00021,1.86787]
[1778042632898,36.21,81382.28,30.6,0.94092,0.00021,1.84946]
[1778042633907,36.21,81384.08,30.6,0.94129,0.00021,1.84039]
[1778042634914,36.21,81383.34,30.6,0.94114,0.00021,1.84416]
[1778042639949,36.21,81385.38,30.6,0.94155,0.00021,1.83423]
[1778042643977,36.21,81385.98,30.6,0.94166,0.0002,1.8315]
[1778042644515,36.21,81385.98,30.6,0.94166,0.0002,1.8315]
[1778042645991,36.21,81388.53,30.6,0.94217,0.0002,1.81886]
[1778042651026,36.22,81388.92,30.6,0.94223,0.0002,1.81736]
[1778042653039,36.22,81389.66,30.6,0.94238,0.0002,1.81384]
[1778042656061,36.22,81392.15,30.6,0.94287,0.0002,1.80173]
[1778042658075,36.22,81392.93,30.6,0.94301,0.0002,1.79809]
[1778042660089,36.22,81392.31,30.6,0.94288,0.0002,1.80141]
[1778042665124,36.23,81392.46,30.6,0.94289,0.0002,1.80125]
[1778042667137,36.23,81391.89,30.6,0.94276,0.0002,1.80432]
[1778042669152,36.23,81392.61,30.6,0.9429,0.0002,1.80097]
[1778042677020,36.23,81392.61,30.6,0.9429,0.0002,1.80097]
[1778042678215,36.24,81396.26,30.6,0.94404,0.0002,1.76804]
[1778042681236,36.25,81395.38,30.6,0.94385,0.0002,1.77288]
[1778042683249,36.25,81396.45,30.6,0.94404,0.0002,1.76794]
[1778042684257,36.25,81397.66,30.6,0.94428,0.0002,1.76216]
[1778042685263,36.25,81398.22,30.6,0.94438,0.0002,1.75959]
[1778042691306,36.26,81395.85,30.6,0.94387,0.0002,1.77236]
[1778042692313,36.26,81389.66,30.6,0.94262,0.0002,1.8032]
[1778042693321,36.26,81387.92,30.6,0.94226,0.0002,1.81199]
[1778042694327,36.26,81389.3,30.6,0.94254,0.0002,1.80521]
[1778042695334,36.26,81389.88,30.6,0.94265,0.0002,1.80243]
[1778042700369,36.27,81389.81,30.6,0.94261,0.0002,1.80337]
[1778042702383,36.27,81390.68,30.6,0.94278,0.0002,1.79926]
[1778042704397,36.27,81389.61,30.6,0.94255,0.0002,1.80482]
[1778042706411,36.27,81390.25,30.6,0.94267,0.0002,1.80185]
[1778042711447,36.28,81389.64,30.6,0.94253,0.0002,1.80545]
[1778042713461,36.28,81387.44,30.6,0.94207,0.0002,1.81665]
[1778042716483,36.28,81388.27,30.6,0.94223,0.0002,1.81276]
[1778042721576,36.29,81389.26,30.6,0.94241,0.0002,1.80829]
[1778042725604,36.29,81388.54,30.6,0.94225,0.0002,1.81228]
[1778042726611,36.29,81390.69,30.6,0.94268,0.0002,1.80166]
[1778042728624,36.29,81391.34,30.6,0.9428,0.0002,1.79865]
[1778042730639,36.29,81390.47,30.6,0.94262,0.0002,1.8032]
[1778042731646,36.29,81390.42,30.6,0.94307,0.0002,1.78748]
[1778042736680,36.3,81390.64,30.6,0.94309,0.0002,1.78701]
[1778042739702,36.3,81391.3,30.6,0.9432,0.0002,1.78413]
[1778042746751,36.31,81390.73,30.6,0.94305,0.0002,1.78788]
[1778042747758,36.31,81387.72,30.6,0.94244,0.0002,1.80296]
[1778042748765,36.31,81386.83,30.6,0.94225,0.0002,1.80749]
[1778042750778,36.31,81387.63,30.6,0.94241,0.0002,1.8037]
[1778042752793,36.32,81388.79,30.6,0.94264,0.0002,1.79812]
[1778042756820,36.32,81384.95,30.6,0.94184,0.0002,1.81771]
[1778042757828,36.32,81380.34,30.6,0.94088,0.00021,1.84094]
[1778042758835,36.32,81376.98,30.6,0.94018,0.00021,1.85797]
[1778042760849,36.32,81374.38,30.6,0.93963,0.00021,1.8712]
[1778042761856,36.32,81371.16,30.6,0.93895,0.00021,1.88763]
[1778042762863,36.32,81369.75,30.6,0.93865,0.00021,1.89482]
[1778042763870,36.32,81368.77,30.6,0.93845,0.00021,1.89981]
[1778042766890,36.32,81369.44,30.6,0.9386,0.00021,1.89621]
[1778042768905,36.32,81368.67,30.6,0.93843,0.00021,1.90008]
[1778042773940,36.32,81368.3,30.6,0.93837,0.00021,1.90175]
[1778042777968,36.31,81367.44,30.6,0.93819,0.00021,1.90598]
[1778042779981,36.31,81368.61,30.6,0.93844,0.00021,1.89987]
[1778042785017,36.31,81368.13,30.6,0.93835,0.00021,1.90211]
[1778042789044,36.31,81366.39,30.6,0.93798,0.00022,1.91089]
[1778042790052,36.31,81365.59,30.6,0.93781,0.00022,1.91497]
[1778042791058,36.31,81367.54,30.6,0.93872,0.00021,1.88836]
[1778042793073,36.31,81364.09,30.6,0.93798,0.00022,1.906]
[1778042794080,36.31,81362.03,30.6,0.93753,0.00022,1.91661]
[1778042797101,36.31,81362.76,30.6,0.9377,0.00022,1.91263]
[1778042802136,36.3,81363.51,30.6,0.93788,0.00022,1.90834]
[1778042803143,36.3,81350.92,30.6,0.93511,0.00022,1.97386]
[1778042804150,36.3,81354.94,30.6,0.93602,0.00022,1.95261]
[1778042805156,36.3,81360.8,30.6,0.93731,0.00022,1.92197]
[1778042806164,36.3,81363.3,30.6,0.93786,0.00022,1.90896]
[1778042808178,36.3,81360.13,30.6,0.93717,0.00022,1.92522]
[1778042809185,36.3,81359.32,30.6,0.937,0.00022,1.92933]
[1778042810192,36.3,81359.97,30.6,0.93715,0.00022,1.92586]
[1778042813213,36.29,81359.3,30.6,0.93701,0.00022,1.92907]
[1778042815227,36.29,81360.11,30.6,0.9372,0.00022,1.92468]
[1778042817241,36.29,81360.84,30.6,0.93736,0.00022,1.92073]
[1778042819255,36.29,81371.1,30.6,0.93957,0.00021,1.86785]
[1778042820262,36.29,81380.11,30.6,0.94145,0.00021,1.82226]
[1778042821269,36.29,81381.71,30.6,0.94178,0.00021,1.81431]
[1778042826304,36.3,81380.77,30.6,0.94157,0.00021,1.81947]
[1778042828318,36.3,81384.36,30.6,0.9423,0.0002,1.80168]
[1778042829325,36.3,81388.06,30.6,0.94305,0.0002,1.78338]
[1778042830332,36.3,81390.56,30.6,0.94354,0.0002,1.77115]
[1778042831339,36.3,81392.6,30.6,0.94394,0.0002,1.76125]
[1778042833125,36.3,81392.75,30.6,0.94397,0.0002,1.76068]
[1778042834360,36.3,81395.19,30.6,0.94444,0.0002,1.74905]
[1778042835367,36.31,81396.39,30.6,0.94467,0.0002,1.74337]
[1778042840402,36.31,81398.31,30.6,0.94501,0.0002,1.73497]
[1778042841411,36.32,81399.37,30.6,0.94521,0.0002,1.73003]
[1778042842418,36.32,81400.83,30.6,0.94548,0.0002,1.72315]
[1778042843425,36.32,81401.9,30.6,0.94568,0.00019,1.7182]
[1778042845439,36.32,81399.77,30.6,0.94525,0.0002,1.72901]
[1778042847453,36.33,81399.05,30.6,0.94509,0.0002,1.73296]
[1778042849466,36.33,81400.08,30.6,0.94527,0.0002,1.72838]
[1778042850653,36.33,81400.08,30.6,0.94527,0.0002,1.72838]
[1778042850674,36.33,81401.14,30.6,0.94547,0.00019,1.72345]
[1778042851481,36.33,81412.05,30.6,0.948,0.00019,1.65558]
[1778042852487,36.34,81412.67,30.6,0.94811,0.00019,1.65298]
[1778042857523,36.35,81412.94,30.6,0.94809,0.00019,1.6534]
[1778042858530,36.35,81412.39,30.6,0.94797,0.00019,1.65635]
[1778042862558,36.37,81412.94,30.6,0.94802,0.00019,1.6551]
[1778042863565,36.37,81418.21,30.6,0.94899,0.00019,1.6306]
[1778042864572,36.37,81420.36,30.6,0.94938,0.00018,1.62092]
[1778042866586,36.38,81420.88,30.6,0.94944,0.00018,1.61929]
[1778042870614,36.39,81421.38,30.6,0.94947,0.00018,1.61856]
[1778042872628,36.4,81422.45,30.6,0.94963,0.00018,1.61437]
[1778042873635,36.4,81423.08,30.6,0.94973,0.00018,1.61185]
[1778042873769,36.4,81423.08,30.6,0.94973,0.00018,1.61185]
[1778042874642,36.4,81426.14,30.6,0.95027,0.00018,1.59806]
[1778042875649,36.41,81427.71,30.6,0.95054,0.00018,1.59124]
[1778042876656,36.41,81428.7,30.6,0.9507,0.00018,1.58712]
[1778042880685,36.43,81436.59,30.6,0.95204,0.00018,1.55284]
[1778042881692,36.43,81444.81,30.6,0.95345,0.00017,1.5163]
[1778042882699,36.44,81449.23,30.6,0.95418,0.00017,1.49718]
[1778042883706,36.44,81450.72,30.6,0.95441,0.00017,1.49117]
[1778042884713,36.45,81453.66,30.6,0.95488,0.00017,1.47881]
[1778042885720,36.45,81454.97,30.6,0.95508,0.00017,1.47367]
[1778042886727,36.46,81456.09,30.6,0.95524,0.00017,1.46939]
[1778042891762,36.48,81456.32,30.6,0.95516,0.00017,1.47152]
[1778042892769,36.49,81460.01,30.6,0.95575,0.00016,1.45603]
[1778042897804,36.52,81459.19,30.6,0.9555,0.00017,1.46264]
[1778042901832,36.54,81459.82,30.6,0.95551,0.00017,1.46228]
[1778042902865,36.54,81463.78,30.6,0.95614,0.00016,1.44569]
[1778042903872,36.55,81464.77,30.6,0.95628,0.00016,1.44204]
[1778042904879,36.55,81466.25,30.6,0.95649,0.00016,1.43629]
[1778042907900,36.57,81464.85,30.6,0.95619,0.00016,1.44423]
[1778042908910,36.58,81463.99,30.6,0.95603,0.00016,1.44856]
[1778042911931,36.59,81460.81,30.6,0.95585,0.00016,1.44941]
[1778042918980,36.63,81459.53,30.6,0.95548,0.00017,1.45916]
[1778042919987,36.63,81455.44,30.6,0.95478,0.00017,1.4776]
[1778042920994,36.64,81454.69,30.6,0.95463,0.00017,1.48144]
[1778042925022,36.66,81456.2,30.6,0.9548,0.00017,1.47704]
[1778042926029,36.66,81458.03,30.6,0.95509,0.00017,1.4696]
[1778042927035,36.67,81459.47,30.6,0.9553,0.00017,1.46391]
[1778042929050,36.68,81457.41,30.6,0.95492,0.00017,1.47404]
[1778042930057,36.68,81455.62,30.6,0.9546,0.00017,1.48244]
[1778042931064,36.69,81456.82,30.6,0.95478,0.00017,1.47774]
[1778042934084,36.7,81457.61,30.6,0.95484,0.00017,1.47595]
[1778042935092,36.71,81464.47,30.6,0.95596,0.00016,1.44674]
[1778042936099,36.71,81471.12,30.6,0.95701,0.00016,1.41881]
[1778042937106,36.72,81469.93,30.6,0.9568,0.00016,1.42448]
[1778042938112,36.72,81469.19,30.6,0.95665,0.00016,1.42829]
[1778042939120,36.73,81466.98,30.6,0.95627,0.00016,1.43839]
[1778042940127,36.73,81462.69,30.6,0.95555,0.00016,1.45752]
[1778042941395,36.73,81462.69,30.6,0.95555,0.00016,1.45752]
[1778042941473,36.74,81459.08,30.6,0.9549,0.00017,1.47441]
[1778042942141,36.74,81461.38,30.6,0.95529,0.00017,1.4644]
[1778042943148,36.75,81463.94,30.6,0.95569,0.00016,1.45388]
[1778042944160,36.75,81466.63,30.6,0.9561,0.00016,1.44286]
[1778042945162,36.76,81463.9,30.6,0.95564,0.00016,1.45521]
[1778042948183,36.77,81464.82,30.6,0.95572,0.00016,1.45303]
[1778042952211,36.79,81465.89,30.6,0.95581,0.00016,1.45077]
[1778042956238,36.82,81465.01,30.6,0.95557,0.00016,1.45692]
[1778042961274,36.84,81464.76,30.6,0.95542,0.00016,1.46091]
[1778042962281,36.85,81463.76,30.6,0.95523,0.00016,1.46582]
[1778042964296,36.86,81462.83,30.6,0.95502,0.00017,1.47155]
[1778042965303,36.87,81464.08,30.6,0.9552,0.00016,1.46669]
[1778042966309,36.87,81464.93,30.6,0.95532,0.00016,1.46358]
[1778042970338,36.89,81464.08,30.6,0.95509,0.00017,1.46952]
[1778042971345,36.9,81464.19,30.6,0.95551,0.00016,1.45474]
[1778042973359,36.91,81463.24,30.6,0.95531,0.00016,1.45999]
[1778042974365,36.91,81465.62,30.6,0.95568,0.00016,1.4503]
[1778042979401,36.94,81465.6,30.6,0.95556,0.00016,1.45331]
[1778042982422,36.95,81467.35,30.6,0.95579,0.00016,1.44752]
[1778042987457,36.98,81467.21,30.6,0.95565,0.00016,1.45105]
[1778042989470,36.99,81468.27,30.6,0.95578,0.00016,1.44767]
[1778042994507,37.01,81468.72,30.6,0.95574,0.00016,1.44866]
[1778042996521,37.02,81470.24,30.6,0.95595,0.00016,1.44332]
[1778042997528,37.03,81474.45,30.6,0.9566,0.00016,1.42599]
[1778042998535,37.03,81479.47,30.6,0.95738,0.00016,1.40542]
[1778042999541,37.04,81480.24,30.6,0.95748,0.00016,1.40284]
[1778043000348,37.04,81480.24,30.6,0.95748,0.00016,1.40284]
[1778043000549,37.05,81483.2,30.6,0.95792,0.00016,1.39112]
[1778043002563,37.06,81484.46,30.6,0.95806,0.00016,1.38721]
[1778043006591,37.08,81483.92,30.6,0.95788,0.00016,1.39213]
[1778043009612,37.1,81482.98,30.6,0.95766,0.00016,1.39805]
[1778043012633,37.12,81482.32,30.6,0.95748,0.00016,1.4028]
[1778043017669,37.15,81482.06,30.6,0.95732,0.00016,1.40717]
[1778043018677,37.15,81483.65,30.6,0.95754,0.00016,1.40116]
[1778043020690,37.17,81484.35,30.6,0.9576,0.00016,1.39956]
[1778043021698,37.17,81463.98,30.6,0.95428,0.00017,1.48693]
[1778043022705,37.18,81459.87,30.6,0.95357,0.00017,1.50537]
[1778043023712,37.18,81457.61,30.6,0.95317,0.00017,1.51577]
[1778043025726,37.19,81458.76,30.6,0.95333,0.00017,1.51168]
[1778043026733,37.19,81458.05,30.6,0.95319,0.00017,1.51528]
[1778043031768,37.21,81458.16,30.6,0.95355,0.00017,1.50202]
[1778043033478,37.22,81457.69,30.6,0.95345,0.00017,1.50457]
[1778043034790,37.23,81455.32,30.6,0.95301,0.00017,1.51594]
[1778043035797,37.23,81456.16,30.6,0.95313,0.00017,1.51272]
[1778043036804,37.23,81456.84,30.6,0.95323,0.00017,1.51021]
[1778043037811,37.24,81461.28,30.6,0.95396,0.00017,1.4913]
[1778043038818,37.24,81462.08,30.6,0.95408,0.00017,1.48833]
[1778043039825,37.25,81468.14,30.6,0.95506,0.00016,1.46268]
[1778043040832,37.25,81470.74,30.6,0.95547,0.00016,1.45209]
[1778043042846,37.26,81471.35,30.6,0.95552,0.00016,1.45062]
[1778043043853,37.27,81472.27,30.6,0.95565,0.00016,1.44726]
[1778043044860,37.27,81473.72,30.6,0.95587,0.00016,1.44167]
[1778043046874,37.28,81474.87,30.6,0.95601,0.00016,1.43795]
[1778043047881,37.29,81475.41,30.6,0.95607,0.00016,1.43624]
[1778043051910,37.31,81477.13,30.6,0.95626,0.00016,1.43131]
[1778043052918,37.32,81477.96,30.6,0.95637,0.00016,1.4284]
[1778043056945,37.34,81480.39,30.6,0.95667,0.00016,1.42056]
[1778043058960,37.35,81478.87,30.6,0.95638,0.00016,1.42819]
[1778043059967,37.35,81473.76,30.6,0.95553,0.00016,1.45044]
[1778043062988,37.37,81474.49,30.6,0.95559,0.00016,1.44903]
[1778043063995,37.37,81475.27,30.6,0.95569,0.00016,1.44628]
[1778043065007,37.38,81475.99,30.6,0.95579,0.00016,1.44379]
[1778043066009,37.38,81475.35,30.6,0.95566,0.00016,1.44708]
[1778043068023,37.39,81474.68,30.6,0.95551,0.00016,1.45107]
[1778043072051,37.41,81472.08,30.6,0.955,0.00016,1.4644]
[1778043073058,37.42,81467.5,30.6,0.95422,0.00017,1.48461]
[1778043074065,37.42,81465.13,30.6,0.95381,0.00017,1.49537]
[1778043075072,37.43,81463.22,30.6,0.95347,0.00017,1.50415]
[1778043076296,37.43,81459.0,30.6,0.95274,0.00017,1.52306]
[1778043077086,37.44,81460.24,30.6,0.95293,0.00017,1.51807]
[1778043078093,37.44,81458.1,30.6,0.95255,0.00017,1.5279]
[1778043079100,37.44,81456.64,30.6,0.95228,0.00017,1.53476]
[1778043084135,37.46,81456.89,30.6,0.95224,0.00017,1.53576]
[1778043086149,37.47,81457.68,30.6,0.95234,0.00017,1.53312]
[1778043087155,37.47,81458.35,30.6,0.95244,0.00017,1.5306]
[1778043088162,37.48,81457.52,30.6,0.95228,0.00017,1.53468]
[1778043089192,37.48,81456.42,30.6,0.95208,0.00017,1.53995]
[1778043090199,37.48,81455.51,30.6,0.95191,0.00017,1.54438]
[1778043091263,37.48,81455.51,30.6,0.95191,0.00017,1.54438]
[1778043091455,37.49,81455.72,30.6,0.95236,0.00017,1.52853]
[1778043092658,37.49,81455.72,30.6,0.95236,0.00017,1.52853]
[1778043093042,37.49,81431.96,30.6,0.94812,0.00018,1.63568]
[1778043093838,37.49,81426.06,30.6,0.94703,0.00019,1.6629]
[1778043094234,37.49,81424.22,30.6,0.94667,0.00019,1.6717]
[1778043095241,37.5,81421.78,30.6,0.9462,0.00019,1.68329]
[1778043096248,37.5,81422.42,30.6,0.94632,0.00019,1.6805]
[1778043097255,37.5,81421.0,30.6,0.94604,0.00019,1.68732]
[1778043098261,37.5,81416.72,30.6,0.94522,0.00019,1.7076]
[1778043099269,37.5,81415.67,30.6,0.94501,0.00019,1.71273]
[1778043100275,37.5,81416.45,30.6,0.94515,0.00019,1.7092]
[1778043101283,37.5,81415.86,30.6,0.94503,0.00019,1.71212]
[1778043102290,37.51,81416.45,30.6,0.94514,0.00019,1.70948]
[1778043103297,37.51,81417.87,30.6,0.94541,0.00019,1.70294]
[1778043105311,37.51,81409.25,30.6,0.94372,0.0002,1.74407]
[1778043106318,37.51,81405.25,30.6,0.94293,0.0002,1.76341]
[1778043108331,37.51,81405.17,30.6,0.9429,0.0002,1.76392]
[1778043108610,37.51,81405.17,30.6,0.9429,0.0002,1.76392]
[1778043108734,37.51,81405.15,30.6,0.9429,0.0002,1.76412]
[1778043109570,37.51,81405.15,30.6,0.9429,0.0002,1.76412]
[1778043109659,37.51,81383.76,30.6,0.93852,0.00021,1.86884]
[1778043110356,37.51,81375.79,30.6,0.93682,0.00021,1.90868]
[1778043111942,37.51,81378.33,30.6,0.93738,0.00021,1.89573]
[1778043112438,37.51,81382.8,30.6,0.93833,0.00021,1.8733]
[1778043113377,37.51,81385.87,30.6,0.93897,0.00021,1.85806]
[1778043114384,37.51,81387.16,30.6,0.93925,0.00021,1.8516]
[1778043115423,37.51,81387.16,30.5,0.93925,0.00021,1.8516]
[1778043115442,37.51,81387.16,30.5,0.93925,0.00021,1.8516]
[1778043115510,37.51,81367.6,30.5,0.93506,0.00022,1.9497]
[1778043116399,37.51,81346.38,30.5,0.93028,0.00023,2.05937]
[1778043117406,37.51,81344.31,30.5,0.9298,0.00023,2.07006]
[1778043118413,37.5,81344.9,30.5,0.92997,0.00023,2.06633]
[1778043120070,37.5,81342.3,30.5,0.92938,0.00023,2.07966]
[1778043120838,37.5,81342.3,30.5,0.92938,0.00023,2.07966]
[1778043120896,37.5,81340.73,30.5,0.92903,0.00024,2.08756]
[1778043121434,37.5,81317.96,30.5,0.92352,0.00025,2.20977]
[1778043122275,37.5,81317.96,30.5,0.92352,0.00025,2.20977]
[1778043122443,37.49,81308.44,30.5,0.92113,0.00026,2.26171]
[1778043123449,37.49,81309.32,30.5,0.92138,0.00025,2.2562]
[1778043124957,37.49,81309.32,30.4,0.92138,0.00025,2.2562]
[1778043124962,37.49,81309.32,30.4,0.92138,0.00025,2.2562]
[1778043125051,37.48,81307.78,30.4,0.92102,0.00026,2.26403]
[1778043125463,37.48,81306.08,30.4,0.92061,0.00026,2.27276]
[1778043126469,37.47,81304.0,30.4,0.92011,0.00026,2.2836]
[1778043128484,37.46,81303.18,30.4,0.91996,0.00026,2.28677]
[1778043130497,37.45,81304.18,30.4,0.92029,0.00026,2.27984]
[1778043131956,37.44,81307.9,30.4,0.92127,0.00026,2.25858]
[1778043132511,37.44,81313.11,30.4,0.92262,0.00025,2.22928]
[1778043133519,37.43,81316.2,30.4,0.92342,0.00025,2.21176]
[1778043134527,37.43,81319.12,30.4,0.92418,0.00025,2.19526]
[1778043135741,37.43,81319.12,30.4,0.92418,0.00025,2.19526]
[1778043135832,37.42,81325.8,30.4,0.92584,0.00024,2.15851]
[1778043136541,37.42,81331.68,30.4,0.92729,0.00024,2.12641]
[1778043137548,37.42,81330.78,30.4,0.92709,0.00024,2.13078]
[1778043138555,37.41,81329.86,30.4,0.92689,0.00024,2.13525]
[1778043140569,37.4,81331.14,30.4,0.92724,0.00024,2.12745]
[1778043141576,37.4,81332.67,30.4,0.92763,0.00024,2.11881]
[1778043142583,37.4,81331.59,30.4,0.92739,0.00024,2.12414]
[1778043144597,37.39,81330.92,30.4,0.92727,0.00024,2.12683]
[1778043147617,37.38,81329.04,30.4,0.92688,0.00024,2.13556]
[1778043148625,37.37,81325.36,30.4,0.92601,0.00024,2.15491]
[1778043151646,37.36,81324.99,30.4,0.92652,0.00024,2.13777]
[1778043152839,37.36,81324.99,30.4,0.92652,0.00024,2.13777]
[1778043153660,37.35,81318.97,30.4,0.92509,0.00025,2.16937]
[1778043154115,37.35,81318.97,30.4,0.92509,0.00025,2.16937]
[1778043155089,37.35,81318.97,30.4,0.92509,0.00025,2.16937]
[1778043154668,37.35,81321.18,30.4,0.92565,0.00025,2.15689]
[1778043155675,37.35,81323.51,30.4,0.92624,0.00024,2.14381]
[1778043156793,37.35,81313.41,30.4,0.92375,0.00025,2.19865]
[1778043157691,37.34,81294.3,30.4,0.91888,0.00026,2.30364]
[1778043158697,37.34,81289.52,30.4,0.91764,0.00027,2.33009]
[1778043159705,37.33,81290.16,30.4,0.91783,0.00027,2.32608]
[1778043160712,37.33,81290.91,30.4,0.91806,0.00026,2.32114]
[1778043163733,37.31,81293.22,30.4,0.91877,0.00026,2.30603]
[1778043165747,37.3,81297.2,30.4,0.91988,0.00026,2.28236]
[1778043166754,37.29,81299.06,30.4,0.92039,0.00026,2.27133]
[1778043167761,37.29,81289.94,30.4,0.91803,0.00026,2.32168]
[1778043168768,37.28,81287.93,30.4,0.91753,0.00027,2.33227]
[1778043170782,37.27,81287.26,30.4,0.91742,0.00027,2.33461]
[1778043171756,37.27,81287.26,30.4,0.91742,0.00027,2.33461]
[1778043171828,37.27,81287.26,30.4,0.91742,0.00027,2.33461]
[1778043171957,37.26,81285.58,30.4,0.91701,0.00027,2.34338]
[1778043172759,37.26,81285.58,30.3,0.91701,0.00027,2.34338]
[1778043172940,37.26,81285.58,30.3,0.91701,0.00027,2.34338]
[1778043172952,37.26,81269.9,30.3,0.91277,0.00028,2.43209]
[1778043173817,37.25,81268.35,30.3,0.91237,0.00028,2.4403]
[1778043174824,37.24,81269.09,30.3,0.91261,0.00028,2.43532]
[1778043175830,37.24,81273.86,30.3,0.91397,0.00028,2.4072]
[1778043178852,37.11,81274.89,30.3,0.91496,0.00027,2.38631]
[1778043179859,37.05,81275.91,30.3,0.91558,0.00027,2.37331]
[1778043180866,37.0,81276.77,30.3,0.91615,0.00027,2.36122]
[1778043181873,36.94,81281.62,30.3,0.9178,0.00027,2.32639]
[1778043182880,36.88,81297.38,30.3,0.92227,0.00026,2.23045]
[1778043183887,36.83,81301.55,30.3,0.92361,0.00025,2.20144]
[1778043184894,36.82,81304.98,30.3,0.9245,0.00025,2.18192]
[1778043186908,36.82,81304.39,30.3,0.9244,0.00025,2.18415]
[1778043187915,36.81,81303.27,30.3,0.92414,0.00025,2.18983]
[1778043188922,36.81,81302.24,30.3,0.9239,0.00025,2.19501]
[1778043189929,36.8,81300.71,30.3,0.92354,0.00025,2.20296]
[1778043192904,36.79,81301.04,30.3,0.92367,0.00025,2.20004]
[1778043192950,36.79,81304.0,30.3,0.92444,0.00025,2.1831]
[1778043193957,36.78,81307.03,30.3,0.92523,0.00025,2.16587]
[1778043194921,36.78,81307.03,30.3,0.92523,0.00025,2.16587]
[1778043194970,36.78,81309.78,30.3,0.92594,0.00025,2.15027]
[1778043195974,36.78,81320.57,30.3,0.9286,0.00024,2.09103]
[1778043196981,36.77,81315.72,30.3,0.92744,0.00024,2.11696]
[1778043197987,36.77,81316.75,30.3,0.92771,0.00024,2.11094]
[1778043199177,36.77,81318.87,30.3,0.92824,0.00024,2.09903]
[1778043200007,36.76,81320.43,30.3,0.92864,0.00024,2.0902]
[1778043202016,36.76,81321.86,30.3,0.92902,0.00024,2.08173]
[1778043206044,36.75,81320.69,30.3,0.9288,0.00024,2.0866]
[1778043208058,36.74,81325.27,30.3,0.92993,0.00024,2.06119]
[1778043208556,36.74,81325.27,30.3,0.92993,0.00024,2.06119]
[1778043209065,36.74,81329.86,30.3,0.93103,0.00024,2.0363]
[1778043209193,36.74,81329.86,30.3,0.93103,0.00024,2.0363]
[1778043210072,36.73,81330.75,30.3,0.93126,0.00023,2.03127]
[1778043211079,36.73,81331.03,30.3,0.93186,0.00023,2.01214]
[1778043215107,36.72,81331.64,30.3,0.93204,0.00023,2.00791]
[1778043219134,36.72,81332.64,30.3,0.93232,0.00023,2.00163]
[1778043224170,36.71,81332.79,30.3,0.93241,0.00023,1.99967]
[1778043225177,36.7,81333.69,30.3,0.93262,0.00023,1.99468]
[1778043226184,36.7,81338.09,30.3,0.93365,0.00023,1.97126]
[1778043227191,36.7,81342.21,30.3,0.9346,0.00023,1.9495]
[1778043228198,36.7,81339.28,30.3,0.93394,0.00023,1.96468]
[1778043231219,36.7,81337.94,30.3,0.93365,0.00023,1.97119]
[1778043234239,36.69,81336.07,30.3,0.93325,0.00023,1.98048]
[1778043235247,36.69,81335.26,30.3,0.93307,0.00023,1.98455]
[1778043236254,36.69,81333.8,30.3,0.93274,0.00023,1.99206]
[1778043239704,36.68,81333.55,30.3,0.9327,0.00023,1.99295]
[1778043240282,36.68,81334.8,30.3,0.93301,0.00023,1.98593]
[1778043243302,36.68,81333.84,30.3,0.93281,0.00023,1.99039]
[1778043244311,36.67,81334.41,30.3,0.93295,0.00023,1.98717]
[1778043245231,36.67,81334.41,30.3,0.93295,0.00023,1.98717]
[1778043248339,36.67,81335.15,30.3,0.93316,0.00023,1.98245]
[1778043249346,36.67,81334.23,30.3,0.93296,0.00023,1.9871]
[1778043254381,36.66,81334.21,30.3,0.933,0.00023,1.98618]
[1778043259415,36.65,81333.38,30.3,0.93285,0.00023,1.98953]
[1778043260423,36.65,81334.1,30.3,0.93302,0.00023,1.98552]
[1778043265536,36.64,81334.28,30.3,0.93311,0.00023,1.98353]
[1778043267549,36.63,81333.53,30.3,0.93296,0.00023,1.98708]
[1778043271577,36.63,81333.86,30.3,0.9336,0.00023,1.96702]
[1778043273593,36.62,81334.77,30.3,0.93382,0.00023,1.96187]
[1778043275608,36.62,81332.85,30.3,0.9334,0.00023,1.97163]
[1778043276615,36.62,81334.13,30.3,0.9337,0.00023,1.9647]
[1778043280643,36.61,81333.03,30.3,0.93348,0.00023,1.9698]
[1778043284670,36.61,81334.67,30.3,0.93389,0.00023,1.96044]
[1778043285678,36.61,81336.5,30.3,0.93431,0.00023,1.95066]
[1778043286685,36.6,81337.95,30.3,0.93465,0.00023,1.94292]
[1778043291720,36.6,81339.26,30.3,0.93498,0.00023,1.9354]
[1778043292727,36.6,81344.02,30.3,0.93606,0.00022,1.91051]
[1778043293734,36.6,81346.4,30.3,0.93659,0.00022,1.89811]
[1778043294741,36.6,81348.44,30.3,0.93705,0.00022,1.88752]
[1778043295419,36.6,81348.44,30.3,0.93705,0.00022,1.88752]
[1778043295748,36.6,81351.47,30.3,0.93772,0.00022,1.87191]
[1778043296755,36.6,81352.79,30.3,0.93801,0.00022,1.86513]
[1778043297762,36.6,81353.28,30.3,0.93812,0.00022,1.86261]
[1778043299775,36.6,81352.54,30.3,0.93796,0.00022,1.86637]
[1778043300783,36.6,81347.1,30.3,0.93676,0.00022,1.89431]
[1778043301790,36.6,81345.46,30.3,0.93639,0.00022,1.90272]
[1778043302797,36.59,81344.9,30.3,0.93627,0.00022,1.90555]
[1778043306825,36.59,81344.34,30.3,0.93616,0.00022,1.90814]
[1778043308839,36.59,81343.59,30.3,0.936,0.00022,1.91187]
[1778043310853,36.59,81342.51,30.3,0.93576,0.00023,1.9173]
[1778043312867,36.59,81340.53,30.3,0.93532,0.00023,1.92742]
[1778043313499,36.59,81340.53,30.3,0.93532,0.00023,1.92742]
[1778043313874,36.59,81336.81,30.3,0.93448,0.00023,1.94675]
[1778043314881,36.59,81334.71,30.3,0.93401,0.00023,1.95764]
[1778043315889,36.58,81333.8,30.3,0.93381,0.00023,1.96227]
[1778043316896,36.58,81336.05,30.3,0.93433,0.00023,1.95028]
[1778043317595,36.58,81336.05,30.3,0.93433,0.00023,1.95028]
[1778043317903,36.58,81337.31,30.3,0.93462,0.00023,1.94353]
[1778043318910,36.58,81338.58,30.3,0.93492,0.00023,1.93676]
[1778043319917,36.58,81339.57,30.3,0.93515,0.00023,1.93146]
[1778043321931,36.58,81338.55,30.3,0.93493,0.00023,1.93656]
[1778043322938,36.58,81334.44,30.3,0.93399,0.00023,1.95799]
[1778043327972,36.57,81333.83,30.3,0.93389,0.00023,1.96042]
[1778043332000,36.57,81333.59,30.3,0.93438,0.00023,1.94381]
[1778043337035,36.56,81334.26,30.3,0.93456,0.00023,1.93962]
[1778043339050,36.56,81331.94,30.3,0.93404,0.00023,1.95155]
[1778043339325,36.56,81331.94,30.3,0.93404,0.00023,1.95155]
[1778043339349,36.56,81331.94,30.3,0.93404,0.00023,1.95155]
[1778043340056,36.56,81326.47,30.3,0.93278,0.00023,1.9803]
[1778043341064,36.55,81325.51,30.3,0.93256,0.00023,1.9852]
[1778043343078,36.55,81322.74,30.3,0.93193,0.00024,1.99954]
[1778043348113,36.54,81322.24,30.3,0.93186,0.00024,2.00111]
[1778043349120,36.54,81321.37,30.3,0.93166,0.00024,2.00553]
[1778043352335,36.53,81322.13,30.3,0.93187,0.00024,2.00079]
[1778043353148,36.53,81323.63,30.3,0.93223,0.00024,1.99257]
[1778043356169,36.53,81323.01,30.3,0.93211,0.00024,1.99526]
[1778043360197,36.52,81322.29,30.3,0.93198,0.00024,1.99826]
[1778043362104,36.52,81322.34,30.3,0.932,0.00024,1.99778]
[1778043362212,36.52,81319.81,30.3,0.93141,0.00024,2.01109]
[1778043363219,36.52,81317.94,30.3,0.93098,0.00024,2.02088]
[1778043365233,36.51,81318.69,30.3,0.93118,0.00024,2.01636]
[1778043366240,36.51,81317.04,30.3,0.93079,0.00024,2.02498]
[1778043368254,36.51,81315.26,30.3,0.93039,0.00024,2.03406]
[1778043370268,36.5,81314.69,30.3,0.93028,0.00024,2.0366]
[1778043371275,36.5,81312.72,30.3,0.92981,0.00024,2.04697]
[1778043372282,36.5,81313.77,30.3,0.93008,0.00024,2.04101]
[1778043373289,36.49,81312.87,30.3,0.92987,0.00024,2.04559]
[1778043375303,36.49,81324.26,30.3,0.93261,0.00023,1.98392]
[1778043376362,36.49,81332.05,30.3,0.93443,0.00023,1.94253]
[1778043377317,36.49,81335.48,30.3,0.93522,0.00023,1.92442]
[1778043378324,36.49,81334.45,30.3,0.93499,0.00023,1.92971]
[1778043380338,36.48,81335.44,30.3,0.93523,0.00023,1.92431]
[1778043381345,36.48,81340.92,30.3,0.93647,0.00022,1.89567]
[1778043382352,36.48,81344.99,30.3,0.93738,0.00022,1.87457]
[1778043384365,36.48,81346.04,30.3,0.93762,0.00022,1.86911]
[1778043385373,36.48,81348.71,30.3,0.93821,0.00022,1.85539]
[1778043389401,36.48,81347.44,30.3,0.93792,0.00022,1.86193]
[1778043390408,36.48,81346.64,30.3,0.93775,0.00022,1.86603]
[1778043391415,36.48,81345.88,30.3,0.93809,0.00022,1.85293]
[1778043392422,36.48,81344.85,30.3,0.93786,0.00022,1.85822]
[1778043396450,36.48,81345.44,30.3,0.93799,0.00022,1.8552]
[1778043397457,36.48,81346.78,30.3,0.93829,0.00022,1.84834]
[1778043398464,36.48,81348.35,30.3,0.93863,0.00022,1.84033]
[1778043399471,36.48,81348.84,30.3,0.93874,0.00022,1.83786]
[1778043401485,36.48,81349.59,30.3,0.9389,0.00022,1.8341]
[1778043402492,36.48,81348.91,30.3,0.93875,0.00022,1.8376]
[1778043405513,36.48,81347.79,30.3,0.9385,0.00022,1.84342]
[1778043407089,36.48,81347.79,30.3,0.9385,0.00022,1.84342]
[1778043407527,36.48,81339.35,30.3,0.93663,0.00022,1.8869]
[1778043408534,36.48,81331.48,30.3,0.93484,0.00023,1.92788]
[1778043409541,36.48,81330.9,30.3,0.93471,0.00023,1.93081]
[1778043410548,36.48,81329.81,30.3,0.93447,0.00023,1.93643]
[1778043411555,36.48,81330.51,30.3,0.93463,0.00023,1.93264]
[1778043416590,36.48,81332.24,30.3,0.93506,0.00023,1.92298]
[1778043417403,36.48,81332.24,30.3,0.93506,0.00023,1.92298]
[1778043417596,36.48,81329.82,30.3,0.9345,0.00023,1.93556]
[1778043418604,36.47,81328.02,30.3,0.93409,0.00023,1.94493]
[1778043421625,36.47,81328.77,30.3,0.93428,0.00023,1.94058]
[1778043422632,36.47,81327.28,30.3,0.93395,0.00023,1.9483]
[1778043423639,36.47,81324.48,30.3,0.9333,0.00023,1.96297]
[1778043424646,36.47,81328.23,30.3,0.93418,0.00023,1.94302]
[1778043425653,36.47,81329.56,30.3,0.93449,0.00023,1.93585]
[1778043428674,36.46,81329.03,30.3,0.93439,0.00023,1.93826]
[1778043433710,36.46,81330.33,30.3,0.93471,0.00023,1.9308]
[1778043434716,36.46,81329.42,30.3,0.93451,0.00023,1.93546]
[1778043436730,36.46,81333.96,30.3,0.93556,0.00023,1.91142]
[1778043437736,36.45,81337.24,30.3,0.93631,0.00023,1.89412]
[1778043438744,36.45,81338.58,30.3,0.93662,0.00022,1.8871]
[1778043441765,36.45,81339.25,30.3,0.93677,0.00022,1.88348]
[1778043443781,36.45,81337.23,30.3,0.93632,0.00023,1.89388]
[1778043444788,36.45,81336.67,30.3,0.9362,0.00023,1.89673]
[1778043446802,36.45,81336.13,30.3,0.93608,0.00023,1.89941]
[1778043447809,36.45,81335.2,30.3,0.93587,0.00023,1.90418]
[1778043448816,36.45,81334.17,30.3,0.93564,0.00023,1.90948]
[1778043451837,36.45,81334.08,30.3,0.93615,0.00023,1.89248]
[1778043452844,36.45,81336.01,30.3,0.93659,0.00023,1.88239]
[1778043453850,36.45,81336.59,30.3,0.93673,0.00023,1.87933]
[1778043454858,36.45,81334.38,30.3,0.93623,0.00023,1.89076]
[1778043459700,36.44,81334.32,30.3,0.93623,0.00023,1.89082]
[1778043459895,36.44,81319.86,30.3,0.93289,0.00024,1.96681]
[1778043460900,36.44,81305.74,30.3,0.9295,0.00024,2.04249]
[1778043461907,36.44,81300.87,30.3,0.92832,0.00025,2.06872]
[1778043463698,36.44,81300.3,30.3,0.92819,0.00025,2.0715]
[1778043463921,36.43,81297.34,30.3,0.92747,0.00025,2.08739]
[1778043465935,36.43,81298.36,30.3,0.92776,0.00025,2.08106]
[1778043467948,36.42,81296.32,30.3,0.92728,0.00025,2.09154]
[1778043469963,36.41,81293.27,30.3,0.92656,0.00025,2.10725]
[1778043470970,36.41,81292.52,30.3,0.9264,0.00025,2.11067]
[1778043472172,36.41,81292.52,30.3,0.9264,0.00025,2.11067]
[1778043472187,36.4,81290.2,30.3,0.92585,0.00025,2.12279]
[1778043474997,36.39,81293.1,30.3,0.92664,0.00025,2.10548]
[1778043476007,36.39,81295.16,30.3,0.92718,0.00025,2.09372]
[1778043480033,36.37,81294.56,30.3,0.9271,0.00025,2.09551]
[1778043483054,36.36,81295.52,30.3,0.92739,0.00025,2.08908]
[1778043484061,36.36,81296.56,30.3,0.92767,0.00025,2.08298]
[1778043486075,36.36,81297.09,30.3,0.92783,0.00025,2.07935]
[1778043487082,36.35,81298.78,30.3,0.92827,0.00025,2.06971]
[1778043488089,36.35,81300.91,30.3,0.92881,0.00025,2.05771]
[1778043489410,36.35,81300.91,30.3,0.92881,0.00025,2.05771]
[1778043489419,36.35,81302.29,30.3,0.92917,0.00025,2.04986]
[1778043490103,36.34,81303.84,30.3,0.92956,0.00025,2.0411]
[1778043493677,36.34,81303.97,30.3,0.92964,0.00025,2.0395]
[1778043494131,36.33,81304.86,30.3,0.92987,0.00024,2.03436]
[1778043495138,36.33,81308.76,30.3,0.93083,0.00024,2.01295]
[1778043496146,36.33,81310.27,30.3,0.93121,0.00024,2.00455]
[1778043497153,36.33,81310.95,30.3,0.93138,0.00024,2.00064]
[1778043498160,36.33,81310.08,30.3,0.93118,0.00024,2.00509]
[1778043499167,36.32,81309.5,30.3,0.93105,0.00024,2.00798]
[1778043500174,36.32,81310.08,30.3,0.9312,0.00024,2.0046]
[1778043502187,36.32,81309.37,30.3,0.93105,0.00024,2.00795]
[1778043504178,36.31,81309.8,30.3,0.93119,0.00024,2.00494]
[1778043507223,36.3,81307.4,30.3,0.93067,0.00024,2.0165]
[1778043511251,36.29,81307.51,30.3,0.93128,0.00024,1.99725]
[1778043512258,36.29,81312.19,30.3,0.93242,0.00024,1.97186]
[1778043513265,36.29,81315.08,30.3,0.93311,0.00024,1.95623]
[1778043514272,36.29,81317.97,30.3,0.9338,0.00023,1.94069]
[1778043519307,36.28,81318.03,30.3,0.93384,0.00023,1.93967]
[1778043521321,36.28,81317.07,30.3,0.93363,0.00024,1.9445]
[1778043525349,36.27,81317.81,30.3,0.93383,0.00023,1.94]
[1778043527362,36.27,81318.35,30.3,0.93397,0.00023,1.93687]
[1778043529377,36.27,81320.23,30.3,0.93442,0.00023,1.92666]
[1778043530384,36.27,81320.84,30.3,0.93457,0.00023,1.92332]
[1778043532399,36.27,81319.74,30.3,0.93432,0.00023,1.92893]
[1778043534413,36.27,81317.74,30.3,0.93386,0.00023,1.9393]
[1778043539448,36.26,81317.68,30.3,0.93388,0.00023,1.93898]
[1778043541461,36.26,81316.34,30.3,0.93357,0.00024,1.94585]
[1778043546498,36.25,81317.48,30.3,0.93387,0.00023,1.93912]
[1778043548512,36.25,81319.7,30.3,0.9344,0.00023,1.9271]
[1778043549518,36.25,81321.33,30.3,0.93478,0.00023,1.91837]
[1778043550526,36.25,81324.37,30.3,0.93549,0.00023,1.90227]
[1778043551532,36.25,81325.86,30.3,0.93584,0.00023,1.89438]
[1778043553547,36.25,81325.4,30.3,0.93574,0.00023,1.89668]
[1778043554554,36.25,81324.47,30.3,0.93553,0.00023,1.9015]
[1778043556568,36.25,81326.92,30.3,0.93609,0.00023,1.88852]
[1778043557575,36.25,81327.82,30.3,0.9363,0.00023,1.88376]
[1778043562609,36.24,81326.89,30.3,0.9361,0.00023,1.88842]
[1778043566638,36.24,81327.65,30.3,0.93628,0.00023,1.88425]
[1778043568652,36.24,81325.62,30.3,0.93582,0.00023,1.8948]
[1778043570666,36.24,81326.28,30.3,0.93598,0.00023,1.89122]
[1778043576708,36.24,81326.83,30.3,0.93663,0.00023,1.87088]
[1778043582750,36.24,81326.9,30.3,0.93666,0.00023,1.87036]
[1778043586778,36.24,81326.38,30.3,0.93654,0.00023,1.87297]
[1778043591814,36.24,81326.16,30.3,0.9365,0.00023,1.87398]
[1778043598862,36.23,81326.17,30.3,0.93651,0.00023,1.87372]
[1778043601097,36.23,81317.76,30.3,0.93457,0.00023,1.91785]
[1778043601884,36.23,81317.01,30.3,0.9344,0.00023,1.92179]
[1778043603186,36.23,81315.08,30.3,0.93395,0.00024,1.93183]
[1778043604029,36.23,81317.32,30.3,0.93448,0.00023,1.91983]
[1778043605912,36.23,81318.51,30.3,0.93477,0.00023,1.91333]
[1778043606919,36.23,81317.13,30.3,0.93445,0.00023,1.92054]
[1778043607926,36.23,81318.19,30.3,0.9347,0.00023,1.91483]
[1778043611954,36.22,81317.71,30.3,0.93461,0.00023,1.91699]
[1778043612961,36.22,81314.98,30.3,0.93397,0.00024,1.93137]
[1778043615982,36.22,81317.21,30.3,0.93451,0.00023,1.91919]
[1778043616989,36.22,81318.59,30.3,0.93484,0.00023,1.91179]
[1778043619146,36.22,81318.73,30.3,0.93487,0.00023,1.91096]
[1778043619245,36.22,81321.47,30.3,0.93551,0.00023,1.89644]
[1778043620014,36.22,81330.53,30.3,0.93758,0.00023,1.84907]
[1778043621019,36.22,81332.26,30.3,0.93797,0.00022,1.84012]
[1778043622026,36.22,81330.95,30.3,0.93768,0.00023,1.84693]
[1778043627061,36.22,81331.0,30.3,0.93769,0.00023,1.84674]
[1778043629075,36.22,81328.2,30.3,0.93705,0.00023,1.86132]
[1778043630082,36.22,81323.93,30.3,0.93608,0.00023,1.88361]
[1778043631089,36.22,81322.9,30.3,0.93637,0.00023,1.87164]
[1778043636124,36.22,81322.05,30.3,0.93618,0.00023,1.87598]
[1778043637131,36.22,81319.24,30.3,0.93553,0.00023,1.89069]
[1778043638138,36.22,81315.45,30.3,0.93465,0.00023,1.91063]
[1778043639145,36.22,81312.93,30.3,0.93406,0.00024,1.9239]
[1778043641159,36.21,81310.81,30.3,0.93357,0.00024,1.93497]
[1778043642166,36.21,81309.95,30.3,0.93337,0.00024,1.93944]
[1778043646198,36.21,81310.85,30.3,0.93361,0.00024,1.93411]
[1778043648208,36.21,81309.96,30.3,0.93341,0.00024,1.9386]
[1778043651229,36.2,81311.28,30.3,0.93374,0.00024,1.93117]
[1778043654280,36.2,81312.04,30.3,0.93393,0.00024,1.92676]
[1778043655287,36.2,81310.11,30.3,0.93348,0.00024,1.93692]
[1778043657300,36.2,81309.4,30.3,0.93333,0.00024,1.94044]
[1778043658308,36.2,81315.46,30.3,0.93476,0.00023,1.9081]
[1778043659315,36.2,81320.8,30.3,0.93601,0.00023,1.87989]
[1778043660322,36.19,81323.36,30.3,0.9366,0.00023,1.86645]
[1778043661329,36.19,81328.22,30.3,0.9377,0.00023,1.84114]
[1778043662336,36.19,81327.55,30.3,0.93755,0.00023,1.84463]
[1778043667375,36.2,81327.23,30.3,0.93748,0.00023,1.84635]
[1778043668382,36.2,81328.49,30.3,0.93776,0.00023,1.83982]
[1778043669389,36.2,81330.91,30.3,0.9383,0.00022,1.82733]
[1778043670395,36.2,81331.85,30.3,0.93851,0.00022,1.82252]
[1778043672410,36.2,81329.5,30.3,0.93798,0.00023,1.83474]
[1778043674424,36.2,81326.03,30.3,0.93719,0.00023,1.8528]
[1778043675430,36.2,81321.68,30.3,0.9362,0.00023,1.8755]
[1778043676438,36.2,81319.77,30.3,0.93576,0.00023,1.88548]
[1778043678095,36.2,81320.06,30.3,0.93583,0.00023,1.88391]
[1778043679459,36.2,81318.98,30.3,0.93558,0.00023,1.88949]
[1778043680466,36.2,81316.31,30.3,0.93497,0.00023,1.90351]
[1778043684493,36.19,81317.04,30.3,0.93515,0.00023,1.89936]
[1778043685501,36.19,81316.48,30.3,0.93502,0.00023,1.90225]
[1778043687514,36.19,81317.61,30.3,0.93529,0.00023,1.89614]
[1778043690536,36.19,81318.93,30.3,0.93561,0.00023,1.889]
[1778043690679,36.19,81318.93,30.3,0.93561,0.00023,1.889]
[1778043692549,36.19,81317.79,30.3,0.93588,0.00023,1.87751]
[1778043695570,36.18,81317.21,30.3,0.93579,0.00023,1.87956]
[1778043698592,36.17,81317.85,30.3,0.936,0.00023,1.87474]
[1778043699598,36.16,81318.5,30.3,0.93617,0.00023,1.87086]
[1778043700662,36.16,81318.5,30.3,0.93617,0.00023,1.87086]
[1778043700682,36.16,81320.05,30.3,0.93655,0.00023,1.86227]
[1778043701613,36.16,81327.96,30.3,0.93835,0.00022,1.82116]
[1778043702620,36.16,81328.7,30.3,0.93851,0.00022,1.81739]
[1778043704633,36.16,81326.13,30.3,0.93793,0.00023,1.8308]
[1778043705641,36.16,81325.36,30.3,0.93775,0.00023,1.83483]
[1778043706648,36.16,81324.19,30.3,0.93748,0.00023,1.84093]
[1778043707654,36.16,81320.99,30.3,0.93675,0.00023,1.85762]
[1778043708662,36.16,81318.11,30.3,0.93609,0.00023,1.8727]
[1778043709669,36.16,81319.43,30.3,0.93639,0.00023,1.86575]
[1778043711683,36.16,81316.25,30.3,0.93566,0.00023,1.88241]
[1778043712690,36.16,81317.13,30.3,0.93587,0.00023,1.87774]
[1778043713697,36.16,81313.81,30.3,0.93509,0.00023,1.8952]
[1778043714704,36.16,81311.83,30.3,0.93463,0.00024,1.90561]
[1778043715710,36.16,81310.48,30.3,0.93432,0.00024,1.91269]
[1778043720745,36.16,81309.56,30.3,0.93412,0.00024,1.91712]
[1778043723767,36.15,81310.75,30.3,0.93442,0.00024,1.9105]
[1778043725781,36.15,81309.89,30.3,0.93422,0.00024,1.91488]
[1778043726788,36.15,81310.7,30.3,0.93442,0.00024,1.91048]
[1778043727794,36.15,81310.05,30.3,0.93427,0.00024,1.91383]
[1778043730816,36.15,81309.28,30.3,0.9341,0.00024,1.91763]
[1778043731823,36.15,81307.09,30.3,0.93358,0.00024,1.92919]
[1778043732830,36.15,81306.51,30.3,0.93345,0.00024,1.93216]
[1778043736858,36.14,81307.24,30.3,0.93365,0.00024,1.92774]
[1778043737865,36.14,81308.86,30.3,0.93404,0.00024,1.91898]
[1778043738872,36.14,81309.56,30.3,0.93421,0.00024,1.91515]
[1778043739879,36.14,81310.56,30.3,0.93445,0.00024,1.90973]
[1778043740886,36.14,81309.63,30.3,0.93423,0.00024,1.91456]
[1778043742900,36.14,81311.38,30.3,0.93466,0.00024,1.90507]
[1778043743907,36.14,81310.65,30.3,0.93449,0.00024,1.90884]
[1778043744914,36.13,81309.95,30.3,0.93433,0.00024,1.91247]
[1778043749948,36.13,81309.96,30.3,0.93435,0.00024,1.91192]
[1778043750956,36.13,81308.86,30.3,0.9341,0.00024,1.91767]
[1778043751963,36.13,81308.55,30.3,0.93457,0.00024,1.90165]
[1778043752969,36.13,81309.54,30.3,0.93481,0.00024,1.89629]
[1778043754983,36.13,81308.49,30.3,0.93456,0.00024,1.9017]
[1778043759012,36.12,81306.9,30.3,0.9342,0.00024,1.90981]
[1778043760026,36.12,81305.7,30.3,0.93392,0.00024,1.91611]
[1778043761028,36.12,81298.29,30.3,0.93214,0.00024,1.95573]
[1778043762359,36.12,81296.87,30.3,0.93181,0.00024,1.96312]
[1778043763041,36.12,81294.29,30.3,0.93118,0.00025,1.97709]
[1778043766400,36.11,81292.73,30.3,0.93083,0.00025,1.98477]
[1778043767070,36.11,81282.59,30.3,0.9283,0.00025,2.04009]
[1778043768077,36.11,81279.33,30.3,0.92746,0.00026,2.05816]
[1778043769084,36.11,81278.71,30.3,0.9273,0.00026,2.0616]
[1778043772105,36.1,81277.44,30.3,0.92704,0.00026,2.06735]
[1778043774121,36.1,81272.69,30.3,0.92584,0.00026,2.09316]
[1778043775126,36.09,81271.41,30.3,0.92552,0.00026,2.09996]
[1778043776132,36.09,81272.91,30.3,0.92593,0.00026,2.09118]
[1778043781612,36.08,81272.84,30.2,0.92598,0.00026,2.0901]
[1778043782295,36.07,81267.56,30.2,0.92463,0.00026,2.11901]
[1778043783183,36.07,81262.9,30.2,0.92341,0.00027,2.14494]
[1778043784190,36.06,81261.31,30.2,0.92301,0.00027,2.15352]
[1778043785197,36.06,81258.23,30.2,0.9222,0.00027,2.1706]
[1778043787460,36.06,81258.44,30.2,0.92228,0.00027,2.16892]
[1778043787506,36.05,81258.25,30.2,0.92225,0.00027,2.16952]
[1778043788713,36.05,81255.47,30.2,0.92151,0.00027,2.18493]
[1778043789225,36.04,81254.51,30.2,0.92128,0.00027,2.18993]
[1778043790232,36.04,81253.9,30.2,0.92113,0.00027,2.19292]
[1778043791239,36.04,81251.82,30.2,0.92059,0.00028,2.20436]
[1778043792246,36.03,81251.01,30.2,0.92039,0.00028,2.2085]
[1778043793253,36.03,81252.14,30.2,0.92073,0.00027,2.20146]
[1778043794260,36.02,81254.7,30.2,0.92145,0.00027,2.18624]
[1778043795267,36.02,81257.47,30.2,0.92223,0.00027,2.16989]
[1778043796274,36.01,81256.94,30.2,0.92211,0.00027,2.17244]
[1778043798292,36.01,81255.47,30.2,0.92175,0.00027,2.1799]
[1778043799373,36.01,81255.47,30.2,0.92175,0.00027,2.1799]
[1778043799379,36.01,81255.47,30.2,0.92175,0.00027,2.1799]
[1778043799559,36.0,81262.46,30.2,0.92366,0.00027,2.13957]
[1778043800303,36.0,81267.97,30.2,0.92514,0.00026,2.108]
[1778043804331,35.93,81266.91,30.2,0.92525,0.00026,2.10564]
[1778043805338,35.87,81266.21,30.2,0.9254,0.00026,2.10238]
[1778043810373,35.57,81266.85,30.2,0.92725,0.00026,2.06259]
[1778043811380,35.51,81267.0,30.2,0.92818,0.00026,2.03637]
[1778043814401,35.4,81265.59,30.2,0.92846,0.00026,2.03044]
[1778043815408,35.4,81264.4,30.2,0.92816,0.00026,2.0369]
[1778043819436,35.39,81262.66,30.2,0.92775,0.00026,2.04575]
[1778043824470,35.38,81265.12,30.2,0.92845,0.00026,2.03062]
[1778043825477,35.38,81266.32,30.2,0.92877,0.00026,2.02364]
[1778043826485,35.38,81267.35,30.2,0.92904,0.00026,2.01765]
[1778043831520,35.37,81266.69,30.2,0.92892,0.00026,2.0203]
[1778043833534,35.37,81264.29,30.2,0.92832,0.00026,2.03337]
[1778043839576,35.35,81264.85,30.2,0.92853,0.00026,2.02884]
[1778043840583,35.35,81268.69,30.2,0.92953,0.00026,2.00707]
[1778043842597,35.35,81266.77,30.2,0.92905,0.00026,2.01744]
[1778043844611,35.35,81265.61,30.2,0.92877,0.00026,2.02355]
[1778043846625,35.34,81264.25,30.2,0.92844,0.00026,2.03077]
[1778043847632,35.34,81265.79,30.2,0.92885,0.00026,2.02188]
[1778043848639,35.34,81266.95,30.2,0.92916,0.00026,2.01515]
[1778043851661,35.33,81272.98,30.2,0.93073,0.00025,1.98087]
[1778043853675,35.33,81268.09,30.2,0.92949,0.00026,2.00786]
[1778043854682,35.33,81269.8,30.2,0.92994,0.00026,1.9981]
[1778043855689,35.33,81273.36,30.2,0.93085,0.00025,1.97809]
[1778043856696,35.33,81275.81,30.2,0.93148,0.00025,1.96436]
[1778043857703,35.33,81274.99,30.2,0.93128,0.00025,1.96877]
[1778043858710,35.33,81276.34,30.2,0.93162,0.00025,1.96116]
[1778043860791,35.32,81280.31,30.2,0.93263,0.00025,1.93903]
[1778043861731,35.32,81284.73,30.2,0.93372,0.00025,1.91473]
[1778043862738,35.32,81282.37,30.2,0.93314,0.00025,1.92758]
[1778043867773,35.31,81283.6,30.2,0.9335,0.00025,1.91958]
[1778043868779,35.31,81285.89,30.2,0.93406,0.00024,1.90701]
[1778043869787,35.31,81286.68,30.2,0.93426,0.00024,1.90267]
[1778043870794,35.31,81291.22,30.2,0.93536,0.00024,1.87802]
[1778043871801,35.31,81293.92,30.2,0.93655,0.00024,1.84596]
[1778043872808,35.31,81294.7,30.2,0.93673,0.00024,1.84183]
[1778043875829,35.31,81293.04,30.2,0.93633,0.00024,1.85088]
[1778043878850,35.31,81294.12,30.2,0.93658,0.00024,1.8452]
[1778043879857,35.31,81293.2,30.2,0.93636,0.00024,1.85017]
[1778043880864,35.31,81295.32,30.2,0.93686,0.00024,1.83886]
[1778043881871,35.31,81294.59,30.2,0.93669,0.00024,1.84281]
[1778043882877,35.31,81295.16,30.2,0.93682,0.00024,1.83981]
[1778043887913,35.32,81294.21,30.2,0.93658,0.00024,1.84512]
[1778043890935,35.32,81294.48,30.2,0.93665,0.00024,1.84371]
[1778043891002,35.32,81299.2,30.2,0.93775,0.00023,1.81862]
[1778043892039,35.32,81299.2,30.2,0.93775,0.00023,1.81862]
[1778043892133,35.32,81309.33,30.2,0.94009,0.00023,1.76537]
[1778043892948,35.32,81309.88,30.2,0.9402,0.00023,1.76266]
[1778043894382,35.32,81312.37,30.2,0.94075,0.00023,1.75005]
[1778043894962,35.32,81316.18,30.2,0.9416,0.00022,1.73034]
[1778043896115,35.32,81315.17,30.2,0.94137,0.00022,1.73577]
[1778043897425,35.33,81322.63,30.2,0.943,0.00022,1.69795]
[1778043897983,35.33,81324.0,30.2,0.9433,0.00022,1.69098]
[1778043898990,35.33,81324.98,30.2,0.9435,0.00022,1.68627]
[1778043901004,35.33,81323.95,30.2,0.94325,0.00022,1.69208]
[1778043902011,35.34,81314.16,30.2,0.94108,0.00022,1.74259]
[1778043903590,35.34,81305.71,30.2,0.93914,0.00023,1.78698]
[1778043904025,35.34,81303.85,30.2,0.93872,0.00023,1.79676]
[1778043906040,35.34,81307.95,30.2,0.93965,0.00023,1.77545]
[1778043907519,35.34,81312.23,30.2,0.9406,0.00023,1.75346]
[1778043908053,35.34,81315.97,30.2,0.94144,0.00022,1.7341]
[1778043909060,35.35,81311.97,30.2,0.94054,0.00023,1.75502]
[1778043910067,35.35,81299.59,30.2,0.93768,0.00023,1.82025]
[1778043911074,35.35,81296.27,30.2,0.9369,0.00024,1.8381]
[1778043912081,35.35,81299.49,30.2,0.93765,0.00023,1.82103]
[1778043914095,35.35,81298.16,30.2,0.93733,0.00024,1.82821]
[1778043915102,35.35,81299.02,30.2,0.93753,0.00023,1.82371]
[1778043917125,35.35,81298.43,30.2,0.93739,0.00023,1.82697]
[1778043918132,35.35,81294.91,30.2,0.93655,0.00024,1.84581]
[1778043919138,35.35,81293.65,30.2,0.93625,0.00024,1.85261]
[1778043920146,35.35,81292.63,30.2,0.93601,0.00024,1.85812]
[1778043921153,35.35,81293.21,30.2,0.93614,0.00024,1.85502]
[1778043926188,35.35,81292.2,30.2,0.9359,0.00024,1.86052]
[1778043927195,35.35,81291.57,30.2,0.93575,0.00024,1.86392]
[1778043931223,35.35,81288.7,30.2,0.9356,0.00024,1.86176]
[1778043932230,35.35,81290.42,30.2,0.93602,0.00024,1.85251]
[1778043934243,35.36,81289.69,30.2,0.93584,0.00024,1.85658]
[1778043937265,35.36,81292.36,30.2,0.93647,0.00024,1.84228]
[1778043938272,35.36,81294.18,30.2,0.9369,0.00024,1.83258]
[1778043939278,35.36,81297.08,30.2,0.93759,0.00023,1.81719]
[1778043941292,35.36,81299.05,30.2,0.93804,0.00023,1.80689]
[1778043942304,35.36,81303.15,30.2,0.93899,0.00023,1.78534]
[1778043943312,35.36,81306.26,30.2,0.9397,0.00023,1.76916]
[1778043945325,35.36,81307.83,30.2,0.94004,0.00023,1.76125]
[1778043947340,35.36,81309.32,30.2,0.94037,0.00023,1.75381]
[1778043948347,35.37,81311.73,30.2,0.94091,0.00022,1.74147]
[1778043949354,35.37,81322.06,30.2,0.94319,0.00022,1.68865]
[1778043950361,35.37,81324.49,30.2,0.9437,0.00022,1.67659]
[1778043951368,35.37,81322.83,30.2,0.94333,0.00022,1.6853]
[1778043952546,35.37,81321.42,30.2,0.94301,0.00022,1.69275]
[1778043953382,35.38,81320.66,30.2,0.94283,0.00022,1.69689]
[1778043958417,35.39,81319.85,30.2,0.9426,0.00022,1.70232]
[1778043960430,35.39,81320.46,30.2,0.94271,0.00022,1.69972]
[1778043963452,35.4,81317.53,30.2,0.94203,0.00022,1.71549]
[1778043964460,35.4,81316.12,30.2,0.94171,0.00022,1.72296]
[1778043966473,35.4,81316.89,30.2,0.94186,0.00022,1.71946]
[1778043968487,35.41,81316.43,30.2,0.94174,0.00022,1.72228]
[1778043969494,35.41,81317.04,30.2,0.94186,0.00022,1.71938]
[1778043970501,35.41,81326.74,30.2,0.94397,0.00022,1.67025]
[1778043971508,35.41,81330.63,30.2,0.94479,0.00021,1.65101]
[1778043972515,35.42,81331.45,30.2,0.94495,0.00021,1.64725]
[1778043973522,35.42,81333.02,30.2,0.94527,0.00021,1.63976]
[1778043974529,35.42,81332.47,30.2,0.94514,0.00021,1.64286]
[1778043977550,35.43,81329.99,30.2,0.94457,0.00021,1.65634]
[1778043978557,35.44,81328.87,30.2,0.94431,0.00021,1.6623]
[1778043979564,35.44,81327.37,30.2,0.94398,0.00022,1.67017]
[1778043980571,35.44,81330.61,30.2,0.94466,0.00021,1.65421]
[1778043981578,35.44,81333.88,30.2,0.94534,0.00021,1.63821]
[1778043982585,35.45,81334.35,30.2,0.94542,0.00021,1.63623]
[1778043984598,35.45,81336.21,30.2,0.94578,0.00021,1.62773]
[1778043986613,35.46,81327.04,30.2,0.9438,0.00022,1.67437]
[1778043987620,35.46,81321.11,30.2,0.9425,0.00022,1.70476]
[1778043988627,35.46,81323.95,30.2,0.94311,0.00022,1.69057]
[1778043990640,35.47,81324.63,30.2,0.94323,0.00022,1.68769]
[1778043991648,35.47,81324.58,30.2,0.94372,0.00022,1.67129]
[1778043992655,35.47,81323.9,30.2,0.94356,0.00022,1.67503]
[1778043993662,35.48,81319.73,30.2,0.94264,0.00022,1.69649]
[1778043994669,35.48,81318.18,30.2,0.94229,0.00022,1.70467]
[1778043995676,35.48,81319.06,30.2,0.94247,0.00022,1.70043]
[1778043996683,35.48,81318.46,30.2,0.94233,0.00022,1.70376]
[1778043997690,35.49,81320.68,30.2,0.9428,0.00022,1.69271]
[1778043998697,35.49,81321.28,30.2,0.94292,0.00022,1.68994]
[1778044000711,35.49,81319.65,30.2,0.94254,0.00022,1.69879]
[1778044001718,35.5,81318.45,30.2,0.94226,0.00022,1.70518]
[1778044002725,35.5,81317.53,30.2,0.94205,0.00022,1.71013]
[1778044004739,35.5,81317.99,30.2,0.94213,0.00022,1.70828]
[1778044009774,35.51,81317.02,30.2,0.94186,0.00022,1.71447]
[1778044012795,35.52,81316.52,30.2,0.94172,0.00022,1.71775]
[1778044014809,35.52,81314.65,30.2,0.94128,0.00022,1.72781]
[1778044016823,35.53,81313.91,30.2,0.9411,0.00022,1.73205]
[1778044017829,35.53,81313.07,30.2,0.9409,0.00022,1.73658]
[1778044018836,35.53,81312.13,30.2,0.94068,0.00023,1.74164]
[1778044020851,35.53,81309.88,30.2,0.94016,0.00023,1.75366]
[1778044021858,35.53,81307.41,30.2,0.93959,0.00023,1.76667]
[1778044022865,35.53,81304.43,30.2,0.9389,0.00023,1.78238]
[1778044023872,35.54,81301.45,30.2,0.9382,0.00023,1.79814]
[1778044026896,35.54,81302.57,30.2,0.93845,0.00023,1.79254]
[1778044027903,35.54,81301.28,30.2,0.93814,0.00023,1.79943]
[1778044028025,35.54,81301.28,30.2,0.93814,0.00023,1.79943]
[1778044032938,35.54,81297.3,30.2,0.93719,0.00024,1.82091]
[1778044033945,35.54,81293.97,30.2,0.9364,0.00024,1.83866]
[1778044034054,35.54,81293.97,30.2,0.9364,0.00024,1.83866]
[1778044034952,35.54,81293.25,30.2,0.93623,0.00024,1.84252]
[1778044035959,35.54,81295.77,30.2,0.93683,0.00024,1.82914]
[1778044036038,35.54,81295.77,30.2,0.93683,0.00024,1.82914]
[1778044036966,35.54,81297.03,30.2,0.93712,0.00024,1.82249]
[1778044037973,35.54,81295.89,30.2,0.93685,0.00024,1.8286]
[1778044039987,35.55,81294.53,30.2,0.93652,0.00024,1.83591]
[1778044040876,35.55,81294.53,30.2,0.93652,0.00024,1.83591]
[1778044040995,35.55,81289.99,30.2,0.93544,0.00024,1.8602]
[1778044042001,35.55,81284.4,30.2,0.93408,0.00024,1.8903]
[1778044043008,35.55,81276.79,30.2,0.9322,0.00025,1.93168]
[1778044044016,35.54,81273.38,30.2,0.93135,0.00025,1.95028]
[1778044045023,35.54,81274.86,30.2,0.93173,0.00025,1.942]
[1778044050057,35.54,81274.91,30.2,0.93177,0.00025,1.94108]
[1778044051065,35.54,81275.4,30.2,0.93247,0.00025,1.92026]
[1778044056099,35.53,81275.05,30.2,0.9324,0.00025,1.92165]
[1778044059121,35.53,81275.65,30.2,0.93257,0.00025,1.91806]
[1778044062142,35.53,81273.1,30.2,0.93194,0.00025,1.93173]
[1778044066170,35.52,81277.69,30.2,0.93311,0.00025,1.90617]
[1778044067177,35.52,81287.25,30.2,0.93545,0.00024,1.8544]
[1778044068062,35.52,81287.25,30.2,0.93545,0.00024,1.8544]
[1778044068184,35.52,81291.72,30.2,0.93652,0.00024,1.83051]
[1778044069190,35.52,81294.69,30.2,0.93723,0.00024,1.81477]
[1778044070197,35.52,81295.36,30.2,0.93738,0.00024,1.81129]
[1778044074226,35.53,81294.6,30.2,0.93719,0.00024,1.8156]
[1778044075236,35.53,81295.44,30.2,0.93739,0.00024,1.81122]
[1778044077248,35.53,81296.23,30.2,0.93757,0.00024,1.80718]
[1778044078255,35.53,81295.61,30.2,0.93742,0.00024,1.81054]
[1778044079262,35.53,81296.46,30.2,0.93761,0.00024,1.80612]
[1778044083290,35.52,81295.77,30.2,0.9375,0.00024,1.80873]
[1778044085304,35.52,81296.41,30.2,0.93764,0.00024,1.8055]
[1778044087318,35.52,81295.57,30.2,0.93744,0.00024,1.81009]
[1778044089332,35.52,81294.64,30.2,0.93721,0.00024,1.81516]
[1778044094368,35.53,81294.49,30.2,0.93716,0.00024,1.81627]
[1778044099403,35.53,81294.26,30.2,0.93709,0.00024,1.81784]
[1778044100410,35.53,81292.04,30.2,0.93656,0.00024,1.82969]
[1778044101418,35.53,81290.86,30.2,0.93628,0.00024,1.83601]
[1778044106453,35.51,81290.61,30.2,0.93631,0.00024,1.83525]
[1778044109475,35.51,81293.08,30.2,0.93692,0.00024,1.82173]
[1778044110482,35.51,81297.08,30.2,0.93786,0.00023,1.8006]
[1778044115517,35.51,81298.5,30.2,0.93871,0.00023,1.77613]
[1778044121561,35.52,81298.41,30.2,0.93866,0.00023,1.77729]
[1778044122568,35.52,81296.7,30.2,0.93825,0.00023,1.78639]
[1778044123575,35.52,81292.94,30.2,0.93737,0.00024,1.80633]
[1778044124582,35.52,81290.04,30.2,0.93667,0.00024,1.82179]
[1778044125589,35.52,81290.98,30.2,0.9369,0.00024,1.81683]
[1778044127603,35.52,81290.23,30.2,0.93671,0.00024,1.82092]
[1778044129616,35.52,81290.82,30.2,0.93685,0.00024,1.81787]
[1778044132638,35.53,81291.4,30.2,0.93698,0.00024,1.81494]
[1778044134651,35.53,81290.44,30.2,0.93675,0.00024,1.82015]
[1778044138680,35.53,81291.11,30.2,0.9369,0.00024,1.81678]
[1778044141701,35.53,81291.65,30.2,0.93702,0.00024,1.81406]
[1778044142708,35.53,81286.86,30.2,0.93587,0.00024,1.83964]
[1778044143715,35.53,81284.08,30.2,0.9352,0.00024,1.85455]
[1778044145729,35.53,81283.4,30.2,0.93503,0.00024,1.8582]
[1778044147743,35.53,81282.79,30.2,0.93489,0.00024,1.86145]
[1778044149757,35.53,81283.57,30.2,0.93508,0.00024,1.85722]
[1778044154792,35.53,81281.74,30.2,0.93464,0.00024,1.86702]
[1778044157065,35.53,81281.67,30.2,0.93462,0.00024,1.86737]
[1778044156806,35.53,81281.0,30.2,0.93446,0.00024,1.87096]
[1778044157813,35.53,81288.9,30.2,0.93637,0.00024,1.82854]
[1778044158820,35.53,81290.96,30.2,0.93686,0.00024,1.81762]
[1778044159827,35.53,81294.17,30.2,0.93762,0.00024,1.80066]
[1778044160834,35.53,81292.89,30.2,0.93731,0.00024,1.80751]
[1778044161841,35.53,81293.74,30.2,0.93751,0.00024,1.80309]
[1778044167883,35.53,81291.16,30.2,0.93688,0.00024,1.81721]
[1778044168890,35.53,81288.59,30.2,0.93626,0.00024,1.83094]
[1778044169897,35.54,81287.64,30.2,0.93603,0.00024,1.83604]
[1778044171911,35.54,81287.97,30.2,0.93667,0.00024,1.81657]
[1778044176946,35.54,81288.14,30.2,0.9367,0.00024,1.81592]
[1778044177953,35.54,81288.9,30.2,0.93688,0.00024,1.81193]
[1778044182988,35.53,81288.9,30.2,0.93692,0.00024,1.81088]
[1778044186539,35.53,81288.9,30.2,0.93692,0.00024,1.81088]
[1778044188023,35.52,81287.84,30.2,0.9367,0.00024,1.81593]
[1778044189030,35.52,81289.47,30.2,0.93708,0.00024,1.80732]
[1778044194065,35.53,81289.78,30.2,0.93714,0.00024,1.80601]
[1778044197086,35.53,81288.83,30.2,0.93691,0.00024,1.81125]
[1778044202121,35.53,81288.93,30.2,0.93692,0.00024,1.81102]
[1778044203128,35.53,81289.64,30.2,0.93708,0.00024,1.80731]
[1778044207598,35.53,81289.32,30.2,0.93699,0.00024,1.80927]
[1778044209171,35.54,81290.32,30.2,0.93723,0.00024,1.80409]
[1778044210177,35.54,81288.7,30.2,0.93684,0.00024,1.81275]
[1778044211184,35.54,81287.09,30.2,0.93645,0.00024,1.82138]
[1778044213198,35.54,81288.51,30.2,0.93679,0.00024,1.81391]
[1778044214245,35.54,81296.19,30.2,0.9386,0.00023,1.77342]
[1778044215250,35.54,81304.24,30.2,0.94045,0.00023,1.73161]
[1778044216219,35.54,81307.95,30.2,0.94128,0.00023,1.71267]
[1778044217215,35.54,81307.95,30.2,0.94128,0.00023,1.71267]
[1778044217226,35.54,81309.12,30.2,0.94154,0.00022,1.70687]
[1778044220247,35.55,81305.79,30.2,0.94075,0.00023,1.72468]
[1778044221254,35.55,81304.89,30.2,0.94054,0.00023,1.72952]
[1778044225289,35.56,81305.46,30.2,0.94064,0.00023,1.72734]
[1778044227302,35.56,81306.25,30.2,0.9408,0.00023,1.72366]
[1778044228309,35.56,81304.8,30.2,0.94046,0.00023,1.73134]
[1778044231330,35.57,81303.25,30.2,0.94062,0.00023,1.72249]
[1778044232337,35.57,81300.69,30.2,0.94003,0.00023,1.73591]
[1778044233344,35.57,81299.11,30.2,0.93966,0.00023,1.74429]
[1778044235358,35.57,81299.76,30.2,0.9398,0.00023,1.74124]
[1778044240393,35.58,81298.14,30.2,0.93938,0.00023,1.75051]
[1778044241400,35.58,81297.59,30.2,0.93925,0.00023,1.75353]
[1778044245427,35.59,81294.35,30.2,0.93847,0.00023,1.77107]
[1778044246435,35.59,81289.74,30.2,0.93737,0.00024,1.79548]
[1778044248123,35.59,81289.16,30.2,0.93723,0.00024,1.79875]
[1778044251469,35.59,81288.12,30.2,0.93697,0.00024,1.80447]
[1778044254491,35.59,81290.39,30.2,0.9375,0.00024,1.79267]
[1778044259526,35.6,81289.46,30.2,0.93726,0.00024,1.79799]
[1778044261220,35.6,81289.46,30.2,0.93726,0.00024,1.79799]
[1778044261221,35.6,81288.74,30.2,0.93708,0.00024,1.80195]
[1778044261540,35.6,81284.44,30.2,0.93605,0.00024,1.8248]
[1778044262547,35.6,81278.44,30.2,0.93459,0.00025,1.85702]
[1778044263554,35.6,81275.87,30.2,0.93395,0.00025,1.87092]
[1778044264561,35.6,81274.65,30.2,0.93365,0.00025,1.87751]
[1778044265568,35.6,81274.06,30.2,0.93351,0.00025,1.88066]
[1778044267582,35.6,81274.85,30.2,0.93371,0.00025,1.87628]
[1778044269596,35.6,81273.83,30.2,0.93346,0.00025,1.88171]
[1778044274631,35.59,81275.43,30.2,0.93387,0.00025,1.87272]
[1778044275638,35.59,81274.73,30.2,0.9337,0.00025,1.87647]
[1778044276645,35.59,81275.74,30.2,0.93395,0.00025,1.87095]
[1778044277652,35.59,81274.7,30.2,0.9337,0.00025,1.87655]
[1778044280673,35.59,81273.59,30.2,0.93343,0.00025,1.88243]
[1778044281680,35.59,81269.26,30.2,0.93234,0.00025,1.90596]
[1778044282687,35.59,81263.09,30.2,0.93078,0.00026,1.93975]
[1778044283694,35.59,81261.22,30.2,0.9303,0.00026,1.94994]
[1778044284701,35.59,81260.55,30.2,0.93014,0.00026,1.95349]
[1778044286714,35.58,81261.4,30.2,0.93037,0.00026,1.94847]
[1778044287722,35.58,81259.64,30.2,0.92992,0.00026,1.95807]
[1778044291750,35.58,81259.95,30.2,0.93062,0.00026,1.93734]
[1778044292757,35.58,81260.97,30.2,0.93089,0.00026,1.93158]
[1778044297792,35.57,81260.91,30.2,0.9309,0.00026,1.93129]
[1778044298842,35.57,81260.91,30.2,0.9309,0.00026,1.93129]
[1778044298848,35.57,81256.86,30.2,0.92986,0.00026,1.95359]
[1778044299807,35.57,81251.48,30.2,0.92846,0.00026,1.98342]
[1778044300814,35.57,81249.12,30.2,0.92784,0.00027,1.99645]
[1778044305849,35.56,81249.34,30.2,0.92795,0.00027,1.99411]
[1778044307863,35.55,81246.72,30.2,0.92727,0.00027,2.00841]
[1778044308870,35.55,81251.23,30.2,0.92848,0.00026,1.98283]
[1778044309877,35.55,81253.69,30.2,0.92914,0.00026,1.96888]
[1778044310884,35.55,81256.65,30.2,0.92992,0.00026,1.95222]
[1778044313009,35.55,81256.72,30.2,0.92995,0.00026,1.95168]
[1778044313034,35.55,81257.01,30.2,0.93003,0.00026,1.94991]
[1778044313905,35.54,81260.61,30.2,0.93097,0.00026,1.92983]
[1778044314912,35.54,81261.98,30.2,0.93133,0.00026,1.92215]
[1778044316926,35.54,81265.08,30.2,0.93213,0.00025,1.90491]
[1778044317933,35.54,81267.58,30.2,0.93276,0.00025,1.89115]
[1778044322968,35.54,81265.21,30.2,0.93218,0.00025,1.90379]
[1778044323975,35.54,81263.0,30.2,0.93162,0.00026,1.91584]
[1778044329010,35.53,81262.63,30.2,0.93155,0.00026,1.91737]
[1778044330017,35.53,81263.39,30.2,0.93175,0.00026,1.91309]
[1778044334045,35.53,81260.65,30.2,0.93106,0.00026,1.9278]
[1778044335052,35.53,81258.94,30.2,0.93063,0.00026,1.93714]
[1778044338074,35.53,81259.58,30.2,0.93081,0.00026,1.93322]
[1778044339081,35.52,81256.15,30.2,0.92993,0.00026,1.95211]
[1778044340088,35.52,81256.89,30.2,0.93013,0.00026,1.94785]
[1778044342103,35.52,81257.52,30.2,0.9303,0.00026,1.94407]
[1778044344117,35.52,81253.82,30.2,0.92935,0.00026,1.96438]
[1778044345124,35.52,81248.95,30.2,0.92807,0.00027,1.99147]
[1778044349152,35.51,81249.83,30.2,0.92834,0.00027,1.98573]
[1778044351165,35.51,81249.95,30.2,0.92899,0.00026,1.96616]
[1778044353180,35.5,81251.01,30.2,0.92928,0.00026,1.95992]
[1778044354187,35.5,81250.26,30.2,0.92909,0.00026,1.96395]
[1778044359222,35.5,81251.49,30.2,0.92945,0.00026,1.95632]
[1778044360229,35.5,81249.9,30.2,0.92904,0.00026,1.96505]
[1778044362243,35.49,81252.2,30.2,0.92966,0.00026,1.95191]
[1778044365264,35.49,81252.82,30.2,0.92984,0.00026,1.94806]
[1778044370299,35.48,81254.26,30.2,0.93025,0.00026,1.93942]
[1778044371306,35.48,81257.61,30.2,0.93112,0.00026,1.92076]
[1778044374327,35.48,81253.91,30.2,0.93017,0.00026,1.94101]
[1778044375334,35.48,81251.97,30.2,0.92967,0.00026,1.95169]
[1778044377350,35.48,81251.38,30.2,0.92953,0.00026,1.95472]
[1778044380368,35.47,81252.41,30.2,0.92982,0.00026,1.94857]
[1778044381380,35.47,81255.77,30.2,0.9307,0.00026,1.92979]
[1778044382384,35.47,81257.04,30.2,0.93103,0.00026,1.92266]
[1778044384807,35.47,81265.31,30.2,0.93315,0.00025,1.87706]
[1778044385564,35.47,81274.71,30.2,0.93549,0.00025,1.82617]
[1778044386412,35.47,81278.2,30.2,0.93634,0.00024,1.80754]
[1778044391447,35.48,81278.39,30.2,0.93636,0.00024,1.80699]
[1778044394468,35.48,81277.09,30.2,0.93603,0.00024,1.81419]
[1778044396482,35.48,81276.53,30.2,0.93589,0.00024,1.81734]
[1778044399503,35.48,81277.47,30.2,0.93611,0.00024,1.81251]
[1778044401517,35.48,81276.71,30.2,0.93592,0.00024,1.81672]
[1778044402526,35.48,81272.98,30.2,0.935,0.00025,1.83682]
[1778044403531,35.48,81271.54,30.2,0.93464,0.00025,1.84463]
[1778044404539,35.48,81273.99,30.2,0.93525,0.00025,1.83145]
[1778044405546,35.48,81275.87,30.2,0.93571,0.00024,1.82139]
[1778044406553,35.48,81277.68,30.2,0.93615,0.00024,1.81176]
[1778044407560,35.48,81277.04,30.2,0.93599,0.00024,1.81526]
[1778044410581,35.49,81277.73,30.2,0.93615,0.00024,1.81177]
[1778044411588,35.49,81278.2,30.2,0.93682,0.00024,1.79138]
[1778044414609,35.49,81279.75,30.2,0.93719,0.00024,1.78342]
[1778044415616,35.49,81281.53,30.2,0.93761,0.00024,1.77409]
[1778044416623,35.49,81283.95,30.2,0.93818,0.00024,1.76142]
[1778044417630,35.49,81284.78,30.2,0.93837,0.00024,1.75718]
[1778044418637,35.49,81283.19,30.2,0.93799,0.00024,1.7657]
[1778044422665,35.5,81285.06,30.2,0.93841,0.00024,1.7564]
[1778044425687,35.5,81286.97,30.2,0.93884,0.00024,1.7468]
[1778044426693,35.5,81285.01,30.2,0.93837,0.00024,1.75724]
[1778044428707,35.51,81285.62,30.2,0.9385,0.00024,1.75435]
[1778044430722,35.51,81281.66,30.2,0.93754,0.00024,1.77552]
[1778044431729,35.51,81277.81,30.2,0.93661,0.00024,1.79611]
[1778044432736,35.51,81276.87,30.2,0.93638,0.00024,1.80123]
[1778044438780,35.52,81277.4,30.2,0.93648,0.00024,1.79895]
[1778044443813,35.52,81277.31,30.2,0.93644,0.00024,1.79982]
[1778044448849,35.52,81277.5,30.2,0.93647,0.00024,1.79919]
[1778044453884,35.52,81277.56,30.2,0.93647,0.00024,1.79926]
[1778044455898,35.53,81271.9,30.2,0.93507,0.00025,1.82972]
[1778044456904,35.53,81269.71,30.2,0.93453,0.00025,1.84155]
[1778044462947,35.53,81270.08,30.2,0.93462,0.00025,1.83963]
[1778044464961,35.53,81269.34,30.2,0.93443,0.00025,1.84366]
[1778044465968,35.53,81270.13,30.2,0.93463,0.00025,1.83941]
[1778044471003,35.53,81269.69,30.2,0.93509,0.00025,1.82372]
[1778044472012,35.53,81268.89,30.2,0.93489,0.00025,1.82806]
[1778044474026,35.53,81268.19,30.2,0.93472,0.00025,1.8319]
[1778044475033,35.53,81268.83,30.2,0.93487,0.00025,1.82848]
[1778044476040,35.53,81269.75,30.2,0.9351,0.00025,1.82356]
[1778044479061,35.53,81268.87,30.2,0.93488,0.00025,1.82841]
[1778044482082,35.53,81269.54,30.2,0.93504,0.00025,1.8249]
[1778044486113,35.53,81268.59,30.2,0.9348,0.00025,1.83016]
[1778044487120,35.53,81267.86,30.2,0.93461,0.00025,1.83413]
[1778044489134,35.53,81269.12,30.2,0.93492,0.00025,1.82739]
[1778044496183,35.54,81268.96,30.2,0.93487,0.00025,1.8285]
[1778044501218,35.54,81265.47,30.2,0.93399,0.00025,1.84754]
[1778044502225,35.54,81263.49,30.2,0.9335,0.00025,1.85829]
[1778044503232,35.54,81258.37,30.2,0.93219,0.00026,1.88622]
[1778044504239,35.54,81259.13,30.2,0.93239,0.00026,1.88201]
[1778044507260,35.54,81256.77,30.2,0.93179,0.00026,1.89483]
[1778044509274,35.53,81255.07,30.2,0.93136,0.00026,1.90405]
[1778044510281,35.53,81257.48,30.2,0.93198,0.00026,1.89073]
[1778044515316,35.53,81257.72,30.2,0.93206,0.00026,1.88915]
[1778044520351,35.53,81257.71,30.2,0.93207,0.00026,1.88895]
[1778044525385,35.53,81257.54,30.2,0.93203,0.00026,1.88963]
[1778044529414,35.51,81256.86,30.2,0.93193,0.00026,1.89183]
[1778044531427,35.51,81256.76,30.2,0.93254,0.00026,1.87298]
[1778044536463,35.49,81256.5,30.2,0.93254,0.00026,1.87296]
[1778044537470,35.49,81251.15,30.2,0.93118,0.00026,1.9019]
[1778044538477,35.49,81250.26,30.2,0.93096,0.00026,1.90675]
[1778044541498,35.49,81249.58,30.2,0.93079,0.00026,1.91028]
[1778044542505,35.49,81250.63,30.2,0.93107,0.00026,1.90439]
[1778044545526,35.48,81249.98,30.2,0.93091,0.00026,1.90775]
[1778044550561,35.48,81250.65,30.2,0.9311,0.00026,1.90361]
[1778044551568,35.48,81252.66,30.2,0.93163,0.00026,1.89244]
[1778044552575,35.48,81254.0,30.2,0.93198,0.00026,1.88501]
[1778044553582,35.48,81254.59,30.2,0.93213,0.00026,1.88171]
[1778044556603,35.47,81256.08,30.2,0.93254,0.00026,1.87295]
[1778044557610,35.47,81256.68,30.2,0.93272,0.00026,1.86919]
[1778044558617,35.47,81257.83,30.2,0.93303,0.00025,1.86244]
[1778044561637,35.45,81256.16,30.2,0.93267,0.00026,1.87019]
[1778044562645,35.45,81254.04,30.2,0.93215,0.00026,1.88135]
[1778044564659,35.44,81254.88,30.2,0.93241,0.00026,1.87578]
[1778044565666,35.44,81255.99,30.2,0.93272,0.00026,1.86922]
[1778044566673,35.43,81254.96,30.2,0.93247,0.00026,1.8744]
[1778044569694,35.43,81252.62,30.2,0.93188,0.00026,1.88718]
[1778044571708,35.43,81253.73,30.2,0.93217,0.00026,1.88098]
[1778044573722,35.43,81253.01,30.2,0.93198,0.00026,1.88487]
[1778044574728,35.43,81249.62,30.2,0.93111,0.00026,1.90353]
[1778044575736,35.43,81247.92,30.2,0.93067,0.00026,1.91287]
[1778044576743,35.43,81245.92,30.2,0.93014,0.00026,1.9239]
[1778044579764,35.43,81246.81,30.2,0.93039,0.00026,1.91864]
[1778044582785,35.43,81245.93,30.2,0.93018,0.00026,1.92323]
[1778044583792,35.42,81245.3,30.2,0.93001,0.00026,1.92664]
[1778044584799,35.42,81245.93,30.2,0.93018,0.00026,1.92303]
[1778044587820,35.42,81246.59,30.2,0.93037,0.00026,1.91902]
[1778044589834,35.42,81248.72,30.2,0.93094,0.00026,1.90699]
[1778044590840,35.42,81251.7,30.2,0.93172,0.00026,1.89041]
[1778044592856,35.42,81261.68,30.2,0.93486,0.00025,1.81741]
[1778044593863,35.41,81263.03,30.2,0.93522,0.00025,1.80966]
[1778044594870,35.41,81264.33,30.2,0.93557,0.00025,1.80227]
[1778044596884,35.41,81266.14,30.2,0.93601,0.00025,1.79269]
[1778044597891,35.41,81266.77,30.2,0.93616,0.00025,1.78939]
[1778044599905,35.41,81267.4,30.2,0.93631,0.00025,1.7862]
[1778044601919,35.41,81272.59,30.2,0.93757,0.00024,1.75875]
[1778044602925,35.42,81274.5,30.2,0.93802,0.00024,1.74874]
[1778044603933,35.42,81276.15,30.2,0.93841,0.00024,1.74017]
[1778044606957,35.42,81275.36,30.2,0.93819,0.00024,1.745]
[1778044609978,35.43,81270.92,30.2,0.9371,0.00024,1.76902]
[1778044610985,35.43,81269.89,30.2,0.93684,0.00024,1.7745]
[1778044613000,35.43,81270.63,30.2,0.93701,0.00024,1.77091]
[1778044614007,35.43,81271.28,30.2,0.93716,0.00024,1.76757]
[1778044615014,35.43,81270.16,30.2,0.93688,0.00024,1.77366]
[1778044617028,35.43,81269.6,30.2,0.93674,0.00024,1.77687]
[1778044622063,35.44,81270.11,30.2,0.93683,0.00024,1.77472]
[1778044624077,35.44,81270.71,30.2,0.93697,0.00024,1.77175]
[1778044625084,35.44,81273.3,30.2,0.9376,0.00024,1.75811]
[1778044625875,35.44,81273.3,30.2,0.9376,0.00024,1.75811]
[1778044626091,35.44,81274.76,30.2,0.93794,0.00024,1.75053]
[1778044627098,35.44,81274.15,30.2,0.93779,0.00024,1.75391]
[1778044628105,35.45,81275.23,30.2,0.93804,0.00024,1.74835]
[1778044630119,35.45,81274.68,30.2,0.93789,0.00024,1.75157]
[1778044631126,35.45,81275.24,30.2,0.93802,0.00024,1.74876]
[1778044637168,35.46,81275.72,30.2,0.9381,0.00024,1.74717]
[1778044641195,35.46,81278.92,30.2,0.93883,0.00024,1.73097]
[1778044644216,35.47,81280.57,30.2,0.9392,0.00024,1.72287]
[1778044645224,35.47,81282.8,30.2,0.93972,0.00024,1.71142]
[1778044649252,35.48,81284.1,30.2,0.93998,0.00023,1.7055]
[1778044650303,35.48,81284.1,30.2,0.93998,0.00023,1.7055]
[1778044650356,35.48,81290.01,30.2,0.94135,0.00023,1.67515]
[1778044651098,35.48,81290.01,30.2,0.94135,0.00023,1.67515]
[1778044651267,35.48,81295.25,30.2,0.94311,0.00023,1.63058]
[1778044652274,35.48,81292.48,30.2,0.94249,0.00023,1.64456]
[1778044654288,35.48,81291.77,30.2,0.9423,0.00023,1.64881]
[1778044655295,35.48,81296.46,30.2,0.94335,0.00022,1.62527]
[1778044656302,35.49,81299.28,30.2,0.94396,0.00022,1.61138]
[1778044657309,35.49,81300.83,30.2,0.94429,0.00022,1.60395]
[1778044658316,35.49,81301.65,30.2,0.94446,0.00022,1.60021]
[1778044659323,35.5,81303.43,30.2,0.94483,0.00022,1.59168]
[1778044663350,35.51,81302.91,30.2,0.94465,0.00022,1.59585]
[1778044664358,35.51,81302.32,30.2,0.9445,0.00022,1.59919]
[1778044666372,35.52,81302.83,30.2,0.94458,0.00022,1.5974]
[1778044669393,35.53,81303.39,30.2,0.94465,0.00022,1.59574]
[1778044671407,35.54,81301.93,30.2,0.9443,0.00022,1.60383]
[1778044672414,35.54,81302.96,30.2,0.94451,0.00022,1.59904]
[1778044674430,35.55,81304.2,30.2,0.94475,0.00022,1.5936]
[1778044675436,35.55,81307.02,30.2,0.94535,0.00022,1.57995]
[1778044676444,35.55,81307.79,30.2,0.9455,0.00022,1.57654]
[1778044678458,35.56,81308.26,30.2,0.94556,0.00022,1.57504]
[1778044679465,35.57,81306.65,30.2,0.9452,0.00022,1.58344]
[1778044680472,35.57,81301.59,30.2,0.94406,0.00022,1.60912]
[1778044681479,35.57,81299.44,30.2,0.94357,0.00022,1.62029]
[1778044682486,35.58,81294.9,30.2,0.94253,0.00023,1.64361]
[1778044683493,35.58,81293.47,30.2,0.94219,0.00023,1.65119]
[1778044684500,35.58,81295.63,30.2,0.94267,0.00023,1.6405]
[1778044685507,35.58,81294.12,30.2,0.94231,0.00023,1.64848]
[1778044686513,35.59,81296.02,30.2,0.94273,0.00023,1.63912]
[1778044691549,35.6,81295.97,30.2,0.94265,0.00023,1.64091]
[1778044694570,35.61,81295.37,30.2,0.94248,0.00023,1.64486]
[1778044696584,35.61,81296.49,30.2,0.9427,0.00023,1.63977]
[1778044697591,35.62,81295.05,30.2,0.94236,0.00023,1.64738]
[1778044698598,35.62,81292.73,30.2,0.94182,0.00023,1.6595]
[1778044703633,35.63,81291.7,30.2,0.94152,0.00023,1.66612]
[1778044704639,35.63,81292.23,30.2,0.94163,0.00023,1.66367]
[1778044707661,35.64,81294.82,30.2,0.94219,0.00023,1.65125]
[1778044708668,35.64,81298.65,30.2,0.94304,0.00022,1.63212]
[1778044709675,35.64,81300.9,30.2,0.94355,0.00022,1.62064]
[1778044710681,35.64,81301.71,30.2,0.94374,0.00022,1.61646]
[1778044711731,35.64,81301.68,30.2,0.94429,0.00022,1.59901]
[1778044712696,35.64,81301.1,30.2,0.94417,0.00022,1.60183]
[1778044713702,35.64,81301.91,30.2,0.94433,0.00022,1.59814]
[1778044715717,35.65,81298.55,30.2,0.94355,0.00022,1.61571]
[1778044716723,35.65,81294.44,30.2,0.94261,0.00023,1.6368]
[1778044718738,35.66,81293.91,30.2,0.94246,0.00023,1.64009]
[1778044719745,35.66,81294.46,30.2,0.94257,0.00023,1.6376]
[1778044721758,35.66,81296.78,30.2,0.94307,0.00023,1.62647]
[1778044726794,35.68,81297.09,30.2,0.94307,0.00023,1.62648]
[1778044731830,35.69,81296.73,30.2,0.94292,0.00023,1.62987]
[1778044735858,35.7,81295.17,30.2,0.94251,0.00023,1.63899]
[1778044736865,35.7,81291.11,30.2,0.94157,0.00023,1.65993]
[1778044737872,35.71,81290.55,30.2,0.94143,0.00023,1.66305]
[1778044739886,35.71,81291.24,30.2,0.94157,0.00023,1.66004]
[1778044740893,35.71,81290.68,30.2,0.94143,0.00023,1.66316]
[1778044742907,35.72,81289.07,30.2,0.94103,0.00023,1.6719]
[1778044746935,35.73,81290.12,30.2,0.94123,0.00023,1.6675]
[1778044751970,35.74,81289.49,30.2,0.94103,0.00023,1.67195]
[1778044759019,35.75,81289.33,30.2,0.94092,0.00023,1.67445]
[1778044762039,35.76,81288.43,30.2,0.94068,0.00023,1.67978]
[1778044763047,35.76,81287.76,30.2,0.94051,0.00023,1.68345]
[1778044767075,35.77,81288.36,30.2,0.94061,0.00023,1.68126]
[1778044768082,35.77,81289.02,30.2,0.94075,0.00023,1.6781]
[1778044771103,35.78,81288.99,30.2,0.94127,0.00023,1.6613]
[1778044775131,35.78,81288.17,30.2,0.94105,0.00023,1.66625]
[1778044778153,35.79,81287.37,30.2,0.94082,0.00023,1.67133]
[1778044780167,35.8,81286.72,30.2,0.94065,0.00023,1.67513]
[1778044786209,35.81,81284.12,30.2,0.93998,0.00023,1.68988]
[1778044789230,35.82,81285.9,30.2,0.94037,0.00023,1.68135]
[1778044790236,35.82,81285.38,30.2,0.94024,0.00023,1.68424]
[1778044795272,35.83,81284.89,30.2,0.94007,0.00023,1.68784]
[1778044800308,35.84,81285.1,30.2,0.94007,0.00023,1.68782]
[1778044802325,35.84,81285.74,30.2,0.9402,0.00023,1.68495]
[1778044809371,35.85,81285.3,30.2,0.94003,0.00023,1.68869]
[1778044813399,35.86,81284.63,30.2,0.93984,0.00023,1.69298]
[1778044815413,35.86,81286.42,30.2,0.94024,0.00023,1.68418]
[1778044816419,35.87,81287.79,30.2,0.94055,0.00023,1.67737]
[1778044821455,35.88,81286.69,30.2,0.94024,0.00023,1.68413]
[1778044822461,35.88,81285.84,30.2,0.94003,0.00023,1.68871]
[1778044823617,35.88,81285.84,30.2,0.94003,0.00023,1.68871]
[1778044824475,35.88,81274.46,30.2,0.9373,0.00024,1.74822]
[1778044825483,35.88,81268.78,30.2,0.93591,0.00025,1.77826]
[1778044827644,35.88,81268.19,30.2,0.93576,0.00025,1.78153]
[1778044831525,35.89,81268.25,30.2,0.93636,0.00025,1.76309]
[1778044834546,35.89,81270.1,30.2,0.9368,0.00024,1.75362]
[1778044838578,35.89,81271.54,30.2,0.93713,0.00024,1.74649]
[1778044839585,35.89,81273.05,30.2,0.93749,0.00024,1.7387]
[1778044839980,35.89,81273.05,30.2,0.93749,0.00024,1.7387]
[1778044840592,35.89,81271.8,30.2,0.93718,0.00024,1.74539]
[1778044843613,35.9,81272.6,30.2,0.93736,0.00024,1.74157]
[1778044844620,35.9,81271.96,30.2,0.93719,0.00024,1.74506]
[1778044849651,35.9,81272.46,30.2,0.93729,0.00024,1.74297]
[1778044849655,35.9,81271.32,30.2,0.93701,0.00024,1.74908]
[1778044852677,35.91,81272.08,30.2,0.93718,0.00024,1.74547]
[1778044854691,35.91,81271.31,30.2,0.93698,0.00024,1.74977]
[1778044859726,35.92,81271.11,30.2,0.9369,0.00024,1.75143]
[1778044860340,35.92,81271.11,30.2,0.9369,0.00024,1.75143]
[1778044860735,35.92,81262.61,30.2,0.93479,0.00025,1.79653]
[1778044861742,35.92,81257.6,30.2,0.93353,0.00025,1.8234]
[1778044862749,35.92,81250.85,30.2,0.93179,0.00026,1.85989]
[1778044866777,35.92,81249.74,30.2,0.93151,0.00026,1.86573]
[1778044867784,35.92,81249.09,30.2,0.93135,0.00026,1.86921]
[1778044868791,35.91,81250.48,30.2,0.93171,0.00026,1.86159]
[1778044869798,35.91,81249.55,30.2,0.93147,0.00026,1.8666]
[1778044874833,35.91,81249.79,30.2,0.93157,0.00026,1.86458]
[1778044880875,35.88,81250.43,30.2,0.93187,0.00026,1.85819]
[1778044884903,35.88,81253.82,30.2,0.93278,0.00026,1.83918]
[1778044885910,35.88,81254.45,30.2,0.93294,0.00026,1.83576]
[1778044886917,35.88,81253.24,30.2,0.93263,0.00026,1.84229]
[1778044888931,35.88,81253.9,30.2,0.9328,0.00026,1.83867]
[1778044889938,35.88,81253.05,30.2,0.93258,0.00026,1.84325]
[1778044890945,35.88,81254.02,30.2,0.93283,0.00026,1.83798]
[1778044892959,35.88,81253.98,30.2,0.93344,0.00026,1.81947]
[1778044899001,35.88,81253.91,30.2,0.93342,0.00026,1.81983]
[1778044904038,35.88,81252.28,30.2,0.933,0.00026,1.82861]
[1778044909073,35.87,81252.62,30.2,0.93309,0.00026,1.82668]
[1778044911086,35.87,81251.33,30.2,0.93276,0.00026,1.83361]
[1778044912094,35.87,81252.26,30.2,0.933,0.00026,1.82856]
[1778044913101,35.87,81250.02,30.2,0.93243,0.00026,1.84066]
[1778044914108,35.87,81249.31,30.2,0.93225,0.00026,1.84449]
[1778044918136,35.87,81238.28,30.2,0.92935,0.00027,1.9047]
[1778044919142,35.87,81236.63,30.2,0.92891,0.00027,1.91378]
[1778044920150,35.87,81236.5,30.2,0.92888,0.00027,1.91437]
[1778044923916,35.87,81236.82,30.2,0.92898,0.00027,1.9123]
[1778044923926,35.87,81235.86,30.2,0.92873,0.00027,1.91734]
[1778044924178,35.87,81231.26,30.2,0.92749,0.00027,1.94292]
[1778044925185,35.86,81227.67,30.2,0.92651,0.00028,1.96287]
[1778044926817,35.86,81227.31,30.2,0.92643,0.00028,1.96449]
[1778044927830,35.86,81227.31,30.2,0.92643,0.00028,1.96449]
[1778044927868,35.86,81224.93,30.2,0.92578,0.00028,1.97766]
[1778044929212,35.86,81226.93,30.2,0.92635,0.00028,1.96616]
[1778044930220,35.85,81227.68,30.2,0.92657,0.00028,1.96171]
[1778044933241,35.85,81226.02,30.2,0.92614,0.00028,1.97039]
[1778044934248,35.85,81224.1,30.2,0.92561,0.00028,1.981]
[1778044938276,35.83,81225.2,30.2,0.92601,0.00028,1.97298]
[1778044939283,35.83,81225.83,30.2,0.9262,0.00028,1.96919]
[1778044940290,35.83,81227.04,30.2,0.92654,0.00028,1.96215]
[1778044942583,35.82,81234.56,30.2,0.92863,0.00027,1.91951]
[1778044943311,35.82,81243.31,30.2,0.93097,0.00026,1.8711]
[1778044945325,35.82,81244.87,30.2,0.93139,0.00026,1.86243]
[1778044949355,35.82,81246.38,30.2,0.93179,0.00026,1.85395]
[1778044951369,35.82,81249.49,30.2,0.93322,0.00026,1.81818]
[1778044952376,35.82,81248.4,30.2,0.93294,0.00026,1.82407]
[1778044956404,35.81,81250.77,30.2,0.93359,0.00026,1.81038]
[1778044957411,35.8,81255.56,30.2,0.93483,0.00025,1.78425]
[1778044958418,35.81,81257.44,30.2,0.9353,0.00025,1.77427]
[1778044961440,35.81,81258.54,30.2,0.93557,0.00025,1.76862]
[1778044962447,35.81,81259.22,30.2,0.93573,0.00025,1.76509]
[1778044965467,35.81,81259.79,30.2,0.93586,0.00025,1.76232]
[1778044967481,35.81,81255.89,30.2,0.93488,0.00025,1.78328]
[1778044968488,35.81,81253.72,30.2,0.93432,0.00025,1.79495]
[1778044972517,35.81,81252.21,30.2,0.93393,0.00026,1.80323]
[1778044973524,35.81,81240.77,30.2,0.93096,0.00026,1.86536]
[1778044974531,35.81,81237.12,30.2,0.92999,0.00027,1.88534]
[1778044975538,35.81,81236.39,30.2,0.9298,0.00027,1.88927]
[1778044979566,35.81,81237.64,30.2,0.93015,0.00027,1.88197]
[1778044980573,35.81,81238.63,30.2,0.93042,0.00027,1.87643]
[1778044984601,35.8,81239.28,30.2,0.93065,0.00027,1.87166]
[1778044985608,35.8,81241.99,30.2,0.93137,0.00026,1.85673]
[1778044991650,35.79,81242.23,30.2,0.93145,0.00026,1.8551]
[1778044993664,35.79,81238.1,30.2,0.93036,0.00027,1.87763]
[1778044994671,35.79,81236.03,30.2,0.92982,0.00027,1.88895]
[1778044995677,35.79,81234.75,30.2,0.92948,0.00027,1.89592]
[1778044996685,35.79,81237.89,30.2,0.93032,0.00027,1.87848]
[1778044998699,35.79,81237.12,30.2,0.93013,0.00027,1.88254]
[1778045001720,35.78,81238.35,30.2,0.93053,0.00027,1.87419]
[1778045002727,35.77,81237.27,30.2,0.93027,0.00027,1.87962]
[1778045003733,35.77,81237.98,30.2,0.93048,0.00027,1.87518]
[1778045004741,35.76,81237.18,30.2,0.93029,0.00027,1.87907]
[1778045006755,35.76,81236.05,30.2,0.93,0.00027,1.88511]
[1778045011790,35.76,81236.62,30.2,0.93081,0.00027,1.86247]
[1778045015818,35.75,81237.39,30.2,0.93102,0.00027,1.85797]
[1778045017831,35.75,81236.68,30.2,0.93084,0.00027,1.86174]
[1778045020853,35.75,81235.53,30.2,0.93054,0.00027,1.86785]
[1778045021859,35.75,81236.15,30.2,0.93071,0.00027,1.86437]
[1778045024881,35.75,81233.25,30.2,0.92995,0.00027,1.88013]
[1778045029916,35.74,81233.37,30.2,0.93,0.00027,1.879]
[1778045032937,35.74,81236.85,30.2,0.93095,0.00027,1.85956]
[1778045033944,35.74,81238.21,30.2,0.93131,0.00026,1.85204]
[1778045034951,35.74,81238.81,30.2,0.93147,0.00026,1.8487]
[1778045037973,35.74,81239.4,30.2,0.93163,0.00026,1.84534]
[1778045042001,35.74,81240.2,30.2,0.93185,0.00026,1.84081]
[1778045045022,35.74,81248.84,30.2,0.9341,0.00026,1.79387]
[1778045046028,35.73,81253.77,30.2,0.93537,0.00025,1.76705]
[1778045048043,35.73,81254.75,30.2,0.93563,0.00025,1.76155]
[1778045050057,35.73,81255.47,30.2,0.9358,0.00025,1.7579]
[1778045052071,35.73,81254.57,30.2,0.93557,0.00025,1.76289]
[1778045055091,35.74,81257.41,30.2,0.93627,0.00025,1.74808]
[1778045056099,35.74,81255.82,30.2,0.93586,0.00025,1.75664]
[1778045057106,35.74,81256.65,30.2,0.93607,0.00025,1.75234]
[1778045060127,35.74,81254.62,30.2,0.93552,0.00025,1.76381]
[1778045065162,35.76,81254.73,30.2,0.93549,0.00025,1.76452]
[1778045067175,35.76,81255.33,30.2,0.93562,0.00025,1.76185]
[1778045068183,35.76,81252.45,30.2,0.93488,0.00025,1.77749]
[1778045069190,35.77,81251.38,30.2,0.93459,0.00025,1.78346]
[1778045070197,35.77,81250.52,30.2,0.93436,0.00026,1.78831]
[1778045071203,35.77,81250.86,30.2,0.93506,0.00025,1.76799]
[1778045076239,35.78,81251.43,30.2,0.93514,0.00025,1.7662]
[1778045080267,35.79,81242.79,30.2,0.93287,0.00026,1.81371]
[1778045081274,35.79,81239.07,30.2,0.93189,0.00026,1.83411]
[1778045082281,35.79,81240.31,30.2,0.9322,0.00026,1.82755]
[1778045083288,35.79,81241.39,30.2,0.93248,0.00026,1.82183]
[1778045084295,35.8,81242.63,30.2,0.9328,0.00026,1.81527]
[1778045085302,35.8,81244.29,30.2,0.93322,0.00026,1.80646]
[1778045087316,35.8,81246.65,30.2,0.93381,0.00026,1.7941]
[1778045088323,35.8,81245.93,30.2,0.93362,0.00026,1.79817]
[1778045089330,35.8,81247.49,30.2,0.93401,0.00026,1.78998]
[1778045091344,35.81,81248.12,30.2,0.93415,0.00026,1.78702]
[1778045095372,35.82,81249.35,30.2,0.93442,0.00026,1.78128]
[1778045098393,35.82,81250.55,30.2,0.9347,0.00025,1.77552]
[1778045100500,35.82,81250.55,30.2,0.9347,0.00025,1.77552]
[1778045100533,35.83,81251.22,30.2,0.93485,0.00025,1.77239]
[1778045101413,35.83,81264.13,30.2,0.93805,0.00024,1.70442]
[1778045102421,35.83,81269.03,30.2,0.93923,0.00024,1.67916]
[1778045103428,35.83,81268.03,30.2,0.93897,0.00024,1.68469]
[1778045104435,35.84,81269.02,30.2,0.93919,0.00024,1.67994]
[1778045114506,35.87,81268.31,30.2,0.93883,0.00024,1.68783]
[1778045115513,35.88,81269.91,30.2,0.9392,0.00024,1.67992]
[1778045116520,35.88,81271.53,30.2,0.93957,0.00024,1.67194]
[1778045117527,35.88,81272.06,30.2,0.93967,0.00024,1.6696]
[1778045122562,35.9,81271.81,30.2,0.93952,0.00024,1.67291]
[1778045125582,35.91,81273.16,30.2,0.93979,0.00024,1.66715]
[1778045126590,35.92,81270.96,30.2,0.93924,0.00024,1.6789]
[1778045127597,35.92,81269.0,30.2,0.93875,0.00024,1.68943]
[1778045129612,35.93,81269.54,30.2,0.93885,0.00024,1.68738]
[1778045131626,35.93,81268.41,30.2,0.93914,0.00024,1.67557]
[1778045133640,35.94,81267.86,30.2,0.93898,0.00024,1.6792]
[1778045137668,35.95,81266.94,30.2,0.93868,0.00024,1.6855]
[1778045138675,35.96,81266.17,30.2,0.93848,0.00024,1.68987]
[1778045139683,35.96,81263.99,30.2,0.93793,0.00024,1.70158]
[1778045140690,35.96,81264.57,30.2,0.93805,0.00024,1.69891]
[1778045141697,35.97,81263.66,30.2,0.93781,0.00024,1.704]
[1778045146732,35.98,81264.71,30.2,0.93799,0.00024,1.70026]
[1778045147739,35.99,81265.7,30.2,0.93822,0.00024,1.69547]
[1778045149753,35.99,81264.98,30.2,0.93801,0.00024,1.69993]
[1778045152774,36.0,81265.65,30.2,0.93812,0.00024,1.69751]
[1778045156802,36.01,81266.44,30.2,0.93825,0.00024,1.69484]
[1778045162844,36.03,81267.02,30.2,0.93829,0.00024,1.69399]
[1778045163851,36.04,81269.15,30.2,0.93878,0.00024,1.68333]
[1778045164857,36.04,81268.51,30.2,0.93861,0.00024,1.68702]
[1778045167879,36.05,81271.42,30.2,0.93926,0.00024,1.67312]
[1778045168886,36.05,81272.16,30.2,0.93942,0.00024,1.66971]
[1778045173921,36.07,81269.77,30.2,0.93875,0.00024,1.684]
[1778045174927,36.08,81263.97,30.2,0.93732,0.00025,1.71448]
[1778045176942,36.08,81263.2,30.2,0.9371,0.00025,1.71915]
[1778045177948,36.08,81264.08,30.2,0.93731,0.00025,1.71488]
[1778045178956,36.09,81264.72,30.2,0.93745,0.00025,1.71187]
[1778045179963,36.09,81266.34,30.2,0.93783,0.00024,1.70377]
[1778045180971,36.09,81270.74,30.2,0.93888,0.00024,1.68134]
[1778045181977,36.1,81272.27,30.2,0.93923,0.00024,1.67385]
[1778045182984,36.1,81271.43,30.2,0.93901,0.00024,1.67856]
[1778045187012,36.11,81271.98,30.2,0.93907,0.00024,1.67725]
[1778045191040,36.13,81271.47,30.2,0.93948,0.00024,1.66295]
[1778045196075,36.15,81271.69,30.2,0.93944,0.00024,1.66382]
[1778045199096,36.16,81272.93,30.2,0.93968,0.00024,1.65866]
[1778045200103,36.16,81272.04,30.2,0.93945,0.00024,1.66362]
[1778045201110,36.16,81264.39,30.2,0.93758,0.00025,1.70348]
[1778045202117,36.17,81262.45,30.2,0.93709,0.00025,1.71391]
[1778045203124,36.17,81261.16,30.2,0.93675,0.00025,1.72095]
[1778045206144,36.18,81259.76,30.2,0.93636,0.00025,1.72918]
[1778045207152,36.18,81259.07,30.2,0.93618,0.00025,1.73309]
[1778045208159,36.18,81260.87,30.2,0.93661,0.00025,1.72396]
[1778045209166,36.19,81259.87,30.2,0.93635,0.00025,1.72949]
[1778045211181,36.19,81258.9,30.2,0.93608,0.00025,1.73516]
[1778045212188,36.19,81258.01,30.2,0.93584,0.00025,1.74011]
[1778045215209,36.2,81254.77,30.2,0.93499,0.00025,1.75801]
[1778045216216,36.2,81250.96,30.2,0.93401,0.00026,1.77844]
[1778045217222,36.21,81246.12,30.2,0.93275,0.00026,1.80449]
[1778045218230,36.21,81244.87,30.2,0.93242,0.00026,1.81137]
[1778045220244,36.21,81245.51,30.2,0.93257,0.00026,1.80827]
[1778045221251,36.21,81244.19,30.2,0.93222,0.00026,1.81552]
[1778045225279,36.22,81241.77,30.2,0.93155,0.00026,1.82917]
[1778045230314,36.22,81241.44,30.2,0.93144,0.00026,1.83158]
[1778045235349,36.23,81242.3,30.2,0.93163,0.00026,1.82754]
[1778045240384,36.23,81241.6,30.2,0.93142,0.00026,1.83192]
[1778045243405,36.24,81240.55,30.2,0.93113,0.00026,1.83793]
[1778045249447,36.24,81241.01,30.2,0.93122,0.00026,1.83608]
[1778045251461,36.24,81240.69,30.2,0.93177,0.00026,1.81882]
[1778045256496,36.25,81240.64,30.2,0.93172,0.00026,1.8197]
[1778045258510,36.25,81241.33,30.2,0.93189,0.00026,1.81624]
[1778045261530,36.26,81240.45,30.2,0.93164,0.00026,1.82136]
[1778045262538,36.26,81239.58,30.2,0.93141,0.00026,1.82618]
[1778045265467,36.26,81239.58,30.2,0.93141,0.00026,1.82618]
[1778045265477,36.26,81239.58,30.2,0.93141,0.00026,1.82618]
[1778045268580,36.26,81241.09,30.2,0.93177,0.00026,1.81873]
[1778045273615,36.27,81240.93,30.2,0.9317,0.00026,1.82021]
[1778045277643,36.27,81239.61,30.2,0.93133,0.00026,1.82781]
[1778045278650,36.27,81240.74,30.2,0.93161,0.00026,1.82194]
[1778045281670,36.28,81241.5,30.2,0.9318,0.00026,1.81821]
[1778045282679,36.28,81242.29,30.2,0.932,0.00026,1.81409]
[1778045283685,36.28,81243.07,30.2,0.9322,0.00026,1.81003]
[1778045288719,36.29,81243.1,30.2,0.93217,0.00026,1.81054]
[1778045292747,36.29,81242.09,30.2,0.93188,0.00026,1.8165]
[1778045297783,36.3,81241.37,30.2,0.93166,0.00026,1.82098]
[1778045301811,36.3,81242.06,30.2,0.93182,0.00026,1.81774]
[1778045302817,36.3,81240.28,30.2,0.93135,0.00026,1.82744]
[1778045303335,36.3,81240.28,30.2,0.93135,0.00026,1.82744]
[1778045303825,36.3,81236.59,30.2,0.93036,0.00027,1.8475]
[1778045304832,36.3,81237.46,30.2,0.93059,0.00027,1.84286]
[1778045305839,36.3,81238.45,30.2,0.93085,0.00027,1.83758]
[1778045306845,36.31,81239.75,30.2,0.93119,0.00026,1.83065]
[1778045308442,36.31,81240.01,30.2,0.93125,0.00026,1.82935]
[1778045308860,36.31,81235.43,30.2,0.93003,0.00027,1.85425]
[1778045310874,36.31,81232.71,30.2,0.92929,0.00027,1.86918]
[1778045316915,36.31,81233.4,30.2,0.93011,0.00027,1.84646]
[1778045317677,36.31,81233.4,30.2,0.93011,0.00027,1.84646]
[1778045322958,36.32,81234.23,30.2,0.93031,0.00027,1.8424]
[1778045324972,36.32,81237.0,30.2,0.93104,0.00027,1.82757]
[1778045325979,36.32,81237.7,30.2,0.93122,0.00026,1.8239]
[1778045326986,36.32,81243.04,30.2,0.93262,0.00026,1.79533]
[1778045331014,36.33,81242.34,30.2,0.93241,0.00026,1.79968]
[1778045333028,36.33,81240.27,30.2,0.93185,0.00026,1.81107]
[1778045338063,36.33,81240.08,30.2,0.93177,0.00026,1.81274]
[1778045340077,36.34,81240.7,30.2,0.93192,0.00026,1.80966]
[1778045342091,36.34,81240.03,30.2,0.93173,0.00026,1.81352]
[1778045343098,36.34,81239.05,30.2,0.93147,0.00026,1.81891]
[1778045346119,36.34,81239.66,30.2,0.93161,0.00026,1.81598]
[1778045351154,36.35,81238.93,30.2,0.93139,0.00026,1.8205]
[1778045352161,36.35,81238.02,30.2,0.93114,0.00026,1.82552]
[1778045357196,36.35,81237.93,30.2,0.93109,0.00026,1.82653]
[1778045362231,36.36,81238.38,30.2,0.93119,0.00026,1.82462]
[1778045365252,36.36,81239.11,30.2,0.93136,0.00026,1.82101]
[1778045366259,36.36,81240.53,30.2,0.93173,0.00026,1.81349]
[1778045369281,36.37,81241.26,30.2,0.93191,0.00026,1.80995]
[1778045372302,36.37,81241.11,30.2,0.93249,0.00026,1.79192]
[1778045377336,36.38,81240.94,30.2,0.93241,0.00026,1.79359]
[1778045379351,36.38,81240.15,30.2,0.93219,0.00026,1.79812]
[1778045382372,36.38,81240.88,30.2,0.93236,0.00026,1.79464]
[1778045387407,36.39,81241.09,30.2,0.93238,0.00026,1.79426]
[1778045391435,36.4,81240.39,30.2,0.93217,0.00026,1.79858]
[1778045395464,36.4,81243.84,30.2,0.93304,0.00026,1.78073]
[1778045396471,36.4,81244.9,30.2,0.93331,0.00026,1.77526]
[1778045397478,36.4,81246.53,30.2,0.93372,0.00026,1.76679]
[1778045398485,36.41,81250.24,30.2,0.93466,0.00025,1.74739]
[1778045400499,36.41,81249.18,30.2,0.93437,0.00026,1.75341]
[1778045401506,36.41,81249.99,30.2,0.93457,0.00026,1.74936]
[1778045402513,36.41,81250.59,30.2,0.93471,0.00025,1.74642]
[1778045403520,36.42,81248.74,30.2,0.93423,0.00026,1.75639]
[1778045407548,36.42,81245.46,30.2,0.93334,0.00026,1.7746]
[1778045408555,36.42,81244.41,30.2,0.93306,0.00026,1.78036]
[1778045409562,36.43,81243.84,30.2,0.9329,0.00026,1.78357]
[1778045412253,36.43,81244.07,30.2,0.93295,0.00026,1.78251]
[1778045412583,36.43,81235.93,30.2,0.9308,0.00027,1.82645]
[1778045414459,36.43,81230.94,30.2,0.92945,0.00027,1.85363]
[1778045418639,36.43,81230.3,30.2,0.92927,0.00027,1.85736]
[1778045419646,36.44,81231.19,30.2,0.9295,0.00027,1.85257]
[1778045423483,36.44,81231.87,30.2,0.92968,0.00027,1.84906]
[1778045423674,36.44,81232.79,30.2,0.92992,0.00027,1.84414]
[1778045429721,36.44,81232.9,30.2,0.92993,0.00027,1.84398]
[1778045430728,36.44,81230.8,30.2,0.92936,0.00027,1.85545]
[1778045431735,36.44,81231.01,30.2,0.93007,0.00027,1.83487]
[1778045436770,36.45,81231.18,30.2,0.9301,0.00027,1.83434]
[1778045437777,36.45,81230.37,30.2,0.92988,0.00027,1.83881]
[1778045438784,36.45,81231.12,30.2,0.93008,0.00027,1.83483]
[1778045440798,36.45,81230.2,30.2,0.92982,0.00027,1.83997]
[1778045441804,36.45,81231.2,30.2,0.93009,0.00027,1.83464]
[1778045443819,36.45,81230.47,30.2,0.92988,0.00027,1.83875]
[1778045447847,36.45,81231.77,30.2,0.93022,0.00027,1.83202]
[1778045448761,36.45,81231.77,30.2,0.93022,0.00027,1.83202]
[1778045448854,36.46,81234.17,30.2,0.93085,0.00027,1.81915]
[1778045449862,36.46,81237.75,30.2,0.9318,0.00026,1.80001]
[1778045450869,36.46,81241.16,30.2,0.93269,0.00026,1.78191]
[1778045451876,36.46,81242.1,30.2,0.93292,0.00026,1.77721]
[1778045454896,36.46,81240.91,30.2,0.93259,0.00026,1.78405]
[1778045455904,36.47,81241.52,30.2,0.93274,0.00026,1.78096]
[1778045459932,36.47,81238.24,30.2,0.93184,0.00026,1.79911]
[1778045464967,36.48,81237.59,30.2,0.93164,0.00026,1.80326]
[1778045466981,36.48,81238.33,30.2,0.93182,0.00026,1.79956]
[1778045472016,36.49,81237.15,30.2,0.93148,0.00026,1.80654]
[1778045475037,36.49,81236.08,30.2,0.93118,0.00027,1.81265]
[1778045476044,36.49,81233.88,30.2,0.93059,0.00027,1.8246]
[1778045478057,36.49,81232.54,30.2,0.93022,0.00027,1.83201]
[1778045479065,36.49,81233.2,30.2,0.93039,0.00027,1.82853]
[1778045482187,36.49,81233.04,30.2,0.93034,0.00027,1.82957]
[1778045483333,36.5,81232.98,30.2,0.93032,0.00027,1.82998]
[1778045483403,36.5,81229.68,30.2,0.92943,0.00027,1.8479]
[1778045485107,36.5,81231.47,30.2,0.92991,0.00027,1.83825]
[1778045487121,36.5,81228.91,30.2,0.92921,0.00027,1.85222]
[1778045488128,36.5,81228.33,30.2,0.92905,0.00027,1.85539]
[1778045491149,36.5,81228.33,30.2,0.92972,0.00027,1.83584]
[1778045491553,36.5,81228.33,30.2,0.92972,0.00027,1.83584]
[1778045494169,36.5,81229.66,30.2,0.93007,0.00027,1.82878]
[1778045496184,36.5,81229.1,30.2,0.92991,0.00027,1.83191]
[1778045497191,36.5,81231.75,30.2,0.93062,0.00027,1.81766]
[1778045498198,36.5,81233.03,30.2,0.93096,0.00027,1.81085]
[1778045499205,36.5,81235.41,30.2,0.93159,0.00027,1.79816]
[1778045500211,36.5,81236.78,30.2,0.93195,0.00026,1.79094]
[1778045502225,36.51,81235.75,30.2,0.93166,0.00026,1.79668]
[1778045507261,36.51,81236.36,30.2,0.9318,0.00026,1.79395]
[1778045507570,36.51,81236.36,30.2,0.9318,0.00026,1.79395]
[1778045508747,36.51,81236.47,30.2,0.93182,0.00026,1.79347]
[1778045509275,36.51,81233.42,30.2,0.93101,0.00027,1.80992]
[1778045509571,36.51,81233.42,30.2,0.93101,0.00027,1.80992]
[1778045510282,36.51,81230.01,30.2,0.93009,0.00027,1.82837]
[1778045511289,36.51,81225.75,30.2,0.92893,0.00027,1.85152]
[1778045513302,36.51,81224.64,30.2,0.92863,0.00027,1.8576]
[1778045514311,36.51,81226.34,30.2,0.92909,0.00027,1.84836]
[1778045515323,36.51,81227.44,30.2,0.92939,0.00027,1.84241]
[1778045516330,36.51,81229.01,30.2,0.92981,0.00027,1.83394]
[1778045522372,36.52,81229.24,30.2,0.92986,0.00027,1.83297]
[1778045527407,36.52,81229.33,30.2,0.92987,0.00027,1.83273]
[1778045529421,36.52,81227.34,30.2,0.92933,0.00027,1.8436]
[1778045532441,36.52,81228.39,30.2,0.92961,0.00027,1.83802]
[1778045537477,36.52,81234.6,30.2,0.93126,0.00027,1.80476]
[1778045538484,36.52,81235.72,30.2,0.93156,0.00027,1.79885]
[1778045539490,36.52,81233.39,30.2,0.93093,0.00027,1.81145]
[1778045548554,36.53,81233.73,30.2,0.93098,0.00027,1.81039]
[1778045551576,36.53,81230.96,30.2,0.9309,0.00027,1.80597]
[1778045552582,36.54,81229.1,30.2,0.93039,0.00027,1.81606]
[1778045553589,36.54,81228.47,30.2,0.93022,0.00027,1.81953]
[1778045554596,36.54,81227.07,30.2,0.92984,0.00027,1.82716]
[1778045556610,36.54,81227.96,30.2,0.93007,0.00027,1.82245]
[1778045559631,36.54,81222.39,30.2,0.92855,0.00027,1.85284]
[1778045560638,36.54,81213.43,30.2,0.92605,0.00028,1.902]
[1778045561644,36.54,81206.99,30.2,0.92422,0.00029,1.93767]
[1778045565356,36.53,81208.42,30.2,0.92465,0.00029,1.92926]
[1778045565673,36.53,81209.71,30.2,0.92502,0.00029,1.92209]
[1778045566680,36.53,81211.31,30.2,0.92548,0.00028,1.91313]
[1778045567686,36.53,81210.57,30.2,0.92527,0.00028,1.91715]
[1778045568694,36.53,81209.18,30.2,0.92488,0.00029,1.92479]
[1778045569701,36.53,81208.48,30.2,0.92469,0.00029,1.92859]
[1778045570709,36.53,81206.79,30.2,0.92421,0.00029,1.9379]
[1778045571716,36.53,81208.06,30.2,0.92458,0.00029,1.93071]
[1778045572722,36.53,81206.65,30.2,0.92418,0.00029,1.93847]
[1778045575744,36.53,81207.45,30.2,0.92442,0.00029,1.93367]
[1778045576751,36.52,81206.7,30.2,0.92421,0.00029,1.93775]
[1778045580779,36.52,81205.83,30.2,0.92399,0.00029,1.94217]
[1778045582254,36.52,81203.69,30.2,0.92338,0.00029,1.95389]
[1778045582793,36.52,81201.02,30.2,0.9226,0.00029,1.96888]
[1778045583800,36.52,81199.18,30.2,0.92207,0.00029,1.97908]
[1778045585814,36.51,81198.57,30.2,0.92191,0.00029,1.98218]
[1778045587828,36.51,81199.25,30.2,0.92213,0.00029,1.978]
[1778045588835,36.51,81201.3,30.2,0.92274,0.00029,1.96628]
[1778045589842,36.51,81199.98,30.2,0.92236,0.00029,1.97354]
[1778045590849,36.51,81201.27,30.2,0.92275,0.00029,1.96613]
[1778045591856,36.5,81200.44,30.2,0.92251,0.00029,1.97064]
[1778045592862,36.5,81202.76,30.2,0.9232,0.00029,1.95746]
[1778045593870,36.5,81203.89,30.2,0.92353,0.00029,1.95097]
[1778045598905,36.5,81204.18,30.2,0.92365,0.00029,1.94874]
[1778045599911,36.49,81206.58,30.2,0.92435,0.00029,1.93521]
[1778045601925,36.49,81207.38,30.2,0.92459,0.00029,1.93053]
[1778045602933,36.49,81215.55,30.2,0.92691,0.00028,1.88519]
[1778045603939,36.49,81220.38,30.2,0.92825,0.00028,1.85862]
[1778045605953,36.49,81220.7,30.2,0.92834,0.00028,1.85687]
[1778045608975,36.49,81221.42,30.2,0.92854,0.00028,1.85301]
[1778045610988,36.49,81220.4,30.2,0.92825,0.00028,1.85862]
[1778045611996,36.49,81219.04,30.2,0.92856,0.00028,1.84625]
[1778045613005,36.49,81217.94,30.2,0.92825,0.00028,1.8523]
[1778045615021,36.49,81215.56,30.2,0.92759,0.00028,1.86537]
[1778045616029,36.49,81215.01,30.2,0.92743,0.00028,1.86839]
[1778045617036,36.49,81210.0,30.2,0.92602,0.00028,1.89599]
[1778045623078,36.49,81210.3,30.2,0.92612,0.00028,1.89405]
[1778045625092,36.49,81211.13,30.2,0.92636,0.00028,1.88938]
[1778045626098,36.49,81212.32,30.2,0.9267,0.00028,1.88278]
[1778045628113,36.49,81211.58,30.2,0.92649,0.00028,1.8868]
[1778045629120,36.49,81210.99,30.2,0.92633,0.00028,1.89003]
[1778045630127,36.49,81211.94,30.2,0.9266,0.00028,1.88475]
[1778045632141,36.49,81211.01,30.2,0.92634,0.00028,1.88982]
[1778045634155,36.49,81212.85,30.2,0.92686,0.00028,1.8796]
[1778045635163,36.49,81216.73,30.2,0.92795,0.00028,1.85828]
[1778045637177,36.49,81215.97,30.2,0.92773,0.00028,1.86247]
[1778045639191,36.49,81214.84,30.2,0.92742,0.00028,1.86867]
[1778045642212,36.49,81215.93,30.2,0.92772,0.00028,1.86268]
[1778045643219,36.49,81222.42,30.2,0.92951,0.00027,1.8273]
[1778045644225,36.49,81224.53,30.2,0.93009,0.00027,1.81594]
[1778045645232,36.49,81225.14,30.2,0.93025,0.00027,1.81272]
[1778045646239,36.49,81225.72,30.2,0.9304,0.00027,1.80967]
[1778045647247,36.49,81225.09,30.2,0.93023,0.00027,1.81315]
[1778045650268,36.49,81224.51,30.2,0.93006,0.00027,1.81652]
[1778045653289,36.49,81223.93,30.2,0.92989,0.00027,1.81987]
[1778045655303,36.5,81222.93,30.2,0.92961,0.00027,1.82542]
[1778045658324,36.5,81224.67,30.2,0.93007,0.00027,1.81619]
[1778045660338,36.5,81221.26,30.2,0.92913,0.00027,1.83482]
[1778045661344,36.5,81214.64,30.2,0.9273,0.00028,1.87103]
[1778045662352,36.5,81213.21,30.2,0.9269,0.00028,1.87888]
[1778045664366,36.5,81212.37,30.2,0.92666,0.00028,1.88346]
[1778045665373,36.5,81213.14,30.2,0.92688,0.00028,1.87919]
[1778045668393,36.5,81212.22,30.2,0.92663,0.00028,1.8842]
[1778045670407,36.5,81212.97,30.2,0.92684,0.00028,1.88001]
[1778045671416,36.5,81213.03,30.2,0.92755,0.00028,1.85968]
[1778045672422,36.5,81210.84,30.2,0.92693,0.00028,1.87172]
[1778045677458,36.5,81210.18,30.2,0.92675,0.00028,1.87527]
[1778045678465,36.5,81209.3,30.2,0.9265,0.00028,1.8801]
[1778045679472,36.5,81210.36,30.2,0.9268,0.00028,1.87423]
[1778045680479,36.5,81211.35,30.2,0.92708,0.00028,1.86877]
[1778045685514,36.5,81210.06,30.2,0.92672,0.00028,1.87582]
[1778045686521,36.49,81210.76,30.2,0.92692,0.00028,1.87194]
[1778045691556,36.49,81211.79,30.2,0.92721,0.00028,1.86621]
[1778045692563,36.49,81212.7,30.2,0.92747,0.00028,1.86121]
[1778045694577,36.49,81214.08,30.2,0.92785,0.00028,1.85365]
[1778045697598,36.49,81212.36,30.2,0.92737,0.00028,1.86311]
[1778045698605,36.49,81213.16,30.2,0.9276,0.00028,1.85872]
[1778045699612,36.49,81210.79,30.2,0.92693,0.00028,1.87175]
[1778045701626,36.49,81210.08,30.2,0.92673,0.00028,1.87563]
[1778045703640,36.49,81206.1,30.2,0.9256,0.00029,1.89758]
[1778045704647,36.49,81204.73,30.2,0.92521,0.00029,1.90513]
[1778045706662,36.49,81204.06,30.2,0.92503,0.00029,1.90872]
[1778045707668,36.49,81203.42,30.2,0.92485,0.00029,1.91221]
[1778045709682,36.49,81204.12,30.2,0.92506,0.00029,1.90817]
[1778045712702,36.49,81203.54,30.2,0.9249,0.00029,1.91119]
[1778045714717,36.49,81202.53,30.2,0.92462,0.00029,1.91667]
[1778045718745,36.48,81203.23,30.2,0.92483,0.00029,1.91246]
[1778045723780,36.48,81201.8,30.2,0.92444,0.00029,1.92008]
[1778045724786,36.48,81202.72,30.2,0.92471,0.00029,1.91487]
[1778045726801,36.48,81200.76,30.2,0.92415,0.00029,1.92566]
[1778045728193,36.48,81200.76,30.2,0.92415,0.00029,1.92566]
[1778045729509,36.48,81195.66,30.2,0.92267,0.00029,1.95396]
[1778045729865,36.48,81195.66,30.1,0.92267,0.00029,1.95396]
[1778045730316,36.48,81195.66,30.1,0.92267,0.00029,1.95396]
[1778045730649,36.48,81195.66,30.1,0.92267,0.00029,1.95396]
[1778045730825,36.48,81195.66,30.1,0.92267,0.00029,1.95396]
[1778045730750,36.47,81188.78,30.1,0.92064,0.0003,1.9927]
[1778045731078,36.47,81188.78,30.1,0.92064,0.0003,1.9927]
[1778045731121,36.47,81179.49,30.1,0.91853,0.00031,2.02521]
[1778045732563,36.47,81179.49,30.1,0.91853,0.00031,2.02521]
[1778045732580,36.47,81143.79,30.1,0.90703,0.00034,2.23427]
[1778045733381,36.46,81129.97,30.1,0.90228,0.00035,2.31728]
[1778045734008,36.46,81133.86,30.1,0.90364,0.00035,2.2936]
[1778045735127,36.46,81140.43,30.1,0.90595,0.00034,2.25321]
[1778045735892,36.45,81137.98,30.1,0.90515,0.00034,2.26736]
[1778045737524,36.44,81140.05,30.1,0.90593,0.00034,2.25358]
[1778045737906,36.44,81142.53,30.1,0.90678,0.00034,2.23864]
[1778045742941,36.41,81143.15,30.1,0.90717,0.00034,2.23171]
[1778045746519,36.38,81127.41,30.1,0.90185,0.00035,2.32465]
[1778045746969,36.38,81124.12,30.1,0.90068,0.00036,2.34482]
[1778045748509,36.37,81122.66,30.1,0.90023,0.00036,2.35252]
[1778045748983,36.37,81123.79,30.1,0.90064,0.00036,2.34557]
[1778045749990,36.37,81134.1,30.1,0.90431,0.00035,2.28194]
[1778045750997,36.36,81138.5,30.1,0.90587,0.00034,2.25463]
[1778045752007,36.35,81142.89,30.1,0.9074,0.00034,2.2275]
[1778045753011,36.35,81144.67,30.1,0.90804,0.00034,2.21616]
[1778045757039,36.32,81145.68,30.1,0.90853,0.00034,2.20759]
[1778045758045,36.32,81148.05,30.1,0.90936,0.00033,2.19276]
[1778045759053,36.31,81145.59,30.1,0.90856,0.00034,2.20688]
[1778045761067,36.3,81141.57,30.1,0.90727,0.00034,2.22985]
[1778045762074,36.3,81130.95,30.1,0.90364,0.00035,2.29365]
[1778045764088,36.28,81132.72,30.1,0.90433,0.00035,2.28158]
[1778045765095,36.28,81130.27,30.1,0.90351,0.00035,2.29588]
[1778045770130,36.25,81131.63,30.1,0.90417,0.00035,2.28438]
[1778045771137,36.24,81130.81,30.1,0.90392,0.00035,2.28874]
[1778045772144,36.24,81132.2,30.1,0.90444,0.00035,2.27962]
[1778045773151,36.23,81137.75,30.1,0.9064,0.00034,2.24525]
[1778045774158,36.22,81139.1,30.1,0.9069,0.00034,2.23644]
[1778045775165,36.22,81141.54,30.1,0.90776,0.00034,2.22105]
[1778045776172,36.21,81142.83,30.1,0.90824,0.00034,2.21263]
[1778045781207,36.18,81143.21,30.1,0.90854,0.00034,2.20724]
[1778045784228,36.17,81142.49,30.1,0.9084,0.00034,2.20975]
[1778045785235,36.15,81143.08,30.1,0.90867,0.00034,2.20498]
[1778045786242,36.15,81142.48,30.1,0.9085,0.00034,2.20799]
[1778045787249,36.14,81144.11,30.1,0.90908,0.00034,2.19756]
[1778045788256,36.14,81143.41,30.1,0.90888,0.00034,2.20118]
[1778045789263,36.13,81142.47,30.1,0.9086,0.00034,2.20625]
[1778045790270,36.13,81141.73,30.1,0.90838,0.00034,2.21011]
[1778045791277,36.12,81142.3,30.1,0.90936,0.00034,2.18484]
[1778045792284,36.12,81141.36,30.1,0.90908,0.00034,2.18992]
[1778045793291,36.11,81143.89,30.1,0.90996,0.00034,2.17413]
[1778045794297,36.11,81147.44,30.1,0.91118,0.00033,2.1523]
[1778045796311,36.1,81145.42,30.1,0.91057,0.00033,2.16333]
[1778045797319,36.09,81142.47,30.1,0.90961,0.00034,2.18049]
[1778045798326,36.08,81137.94,30.1,0.9081,0.00034,2.20724]
[1778045799333,36.08,81130.45,30.1,0.90555,0.00035,2.25213]
[1778045800141,36.08,81130.45,30.1,0.90555,0.00035,2.25213]
[1778045800340,36.08,81123.49,30.1,0.9031,0.00036,2.29476]
[1778045801347,36.07,81117.6,30.1,0.90107,0.00036,2.32981]
[1778045802354,36.06,81115.11,30.1,0.9002,0.00036,2.3446]
[1778045803360,36.06,81110.65,30.1,0.89861,0.00037,2.3717]
[1778045805375,36.04,81109.29,30.1,0.89819,0.00037,2.37891]
[1778045806382,36.04,81101.53,30.1,0.89533,0.00038,2.4269]
[1778045807388,35.98,81098.65,30.1,0.89462,0.00038,2.43877]
[1778045808395,35.92,81096.39,30.1,0.89414,0.00038,2.44678]
[1778045810410,35.8,81099.71,30.1,0.89615,0.00038,2.41317]
[1778045811417,35.79,81104.58,30.1,0.89801,0.00037,2.38183]
[1778045812424,35.79,81113.64,30.1,0.90137,0.00036,2.32447]
[1778045813635,35.78,81124.59,30.1,0.90532,0.00035,2.256]
[1778045814438,35.78,81128.03,30.1,0.90656,0.00035,2.23421]
[1778045816451,35.76,81129.51,30.1,0.90715,0.00035,2.22389]
[1778045817459,35.76,81133.44,30.1,0.90854,0.00034,2.19928]
[1778045818466,35.75,81135.29,30.1,0.90921,0.00034,2.18744]
[1778045819473,35.75,81134.51,30.1,0.90897,0.00034,2.19162]
[1778045821487,35.74,81123.99,30.1,0.90538,0.00035,2.25492]
[1778045822494,35.73,81119.63,30.1,0.90387,0.00036,2.28121]
[1778045824508,35.72,81117.94,30.1,0.90334,0.00036,2.2904]
[1778045826522,35.71,81118.66,30.1,0.90368,0.00036,2.28463]
[1778045827529,35.7,81120.79,30.1,0.90447,0.00036,2.27079]
[1778045828536,35.7,81123.87,30.1,0.9056,0.00035,2.25112]
[1778045829543,35.69,81125.06,30.1,0.90605,0.00035,2.24314]
[1778045834579,35.66,81125.08,30.1,0.90624,0.00035,2.23986]
[1778045835586,35.65,81126.87,30.1,0.9069,0.00035,2.22822]
[1778045836600,35.65,81124.03,30.1,0.90594,0.00035,2.2451]
[1778045837605,35.64,81112.38,30.1,0.90181,0.00036,2.31679]
[1778045838612,35.64,81106.36,30.1,0.89965,0.00037,2.35388]
[1778045841633,35.62,81104.43,30.1,0.89905,0.00037,2.36409]
[1778045843646,35.61,81107.42,30.1,0.90023,0.00037,2.34399]
[1778045845660,35.6,81105.11,30.1,0.89945,0.00037,2.35723]
[1778045846668,35.59,81106.68,30.1,0.90007,0.00037,2.3467]
[1778045849689,35.57,81100.62,30.1,0.89793,0.00037,2.383]
[1778045850696,35.57,81098.99,30.1,0.89736,0.00038,2.39268]
[1778045851703,35.56,81101.43,30.1,0.8991,0.00037,2.35487]
[1778045852710,35.55,81103.23,30.1,0.8998,0.00037,2.34287]
[1778045855732,35.54,81106.38,30.1,0.90108,0.00037,2.32112]
[1778045856738,35.53,81102.04,30.1,0.89951,0.00037,2.3478]
[1778045857745,35.52,81101.38,30.1,0.89931,0.00037,2.35132]
[1778045858753,35.52,81099.39,30.1,0.8986,0.00037,2.36325]
[1778045859760,35.51,81100.39,30.1,0.89901,0.00037,2.35629]
[1778045860767,35.51,81101.11,30.1,0.89932,0.00037,2.35109]
[1778045863788,35.49,81102.7,30.1,0.90002,0.00037,2.33912]
[1778045864795,35.48,81105.81,30.1,0.90121,0.00037,2.31888]
[1778045865802,35.48,81106.69,30.1,0.90157,0.00037,2.3127]
[1778045866809,35.47,81107.52,30.1,0.90191,0.00037,2.30684]
[1778045869831,35.45,81109.14,30.1,0.90262,0.00036,2.29474]
[1778045870837,35.45,81115.31,30.1,0.90488,0.00036,2.25555]
[1778045871844,35.44,81119.08,30.1,0.90626,0.00035,2.2315]
[1778045872850,35.43,81121.31,30.1,0.90708,0.00035,2.21709]
[1778045874865,35.42,81123.07,30.1,0.90777,0.00035,2.20506]
[1778045875872,35.42,81125.21,30.1,0.90854,0.00035,2.19131]
[1778045876879,35.41,81126.48,30.1,0.90902,0.00035,2.18296]
[1778045877886,35.41,81127.45,30.1,0.90938,0.00035,2.17646]
[1778045878893,35.4,81134.56,30.1,0.91184,0.00034,2.1325]
[1778045879899,35.4,81137.94,30.1,0.91301,0.00034,2.11153]
[1778045880907,35.4,81139.17,30.1,0.91345,0.00033,2.10365]
[1778045881914,35.39,81131.41,30.1,0.91085,0.00034,2.15038]
[1778045882921,35.39,81129.13,30.1,0.91009,0.00034,2.16383]
[1778045883928,35.38,81127.5,30.1,0.90956,0.00035,2.17331]
[1778045884935,35.38,81128.84,30.1,0.91005,0.00034,2.16457]
[1778045886949,35.37,81129.47,30.1,0.91032,0.00034,2.15969]
[1778045887955,35.36,81130.36,30.1,0.91066,0.00034,2.15374]
[1778045889970,35.35,81127.66,30.1,0.90978,0.00035,2.16929]
[1778045890977,35.35,81126.24,30.1,0.90932,0.00035,2.1775]
[1778045895009,35.33,81123.82,30.1,0.9086,0.00035,2.19028]
[1778045896024,35.33,81125.76,30.1,0.90931,0.00035,2.17778]
[1778045897079,35.32,81120.19,30.1,0.90739,0.00035,2.21163]
[1778045899093,35.31,81118.51,30.1,0.90686,0.00035,2.22089]
[1778045900100,35.3,81119.85,30.1,0.90737,0.00035,2.21198]
[1778045901107,35.3,81121.54,30.1,0.908,0.00035,2.20093]
[1778045903121,35.29,81119.84,30.1,0.90746,0.00035,2.21033]
[1778045904127,35.28,81118.7,30.1,0.90709,0.00035,2.21683]
[1778045905135,35.28,81118.11,30.1,0.90692,0.00035,2.2199]
[1778045906142,35.27,81116.98,30.1,0.90655,0.00036,2.22634]
[1778045908155,35.26,81114.4,30.1,0.9057,0.00036,2.24121]
[1778045909163,35.26,81113.26,30.1,0.90533,0.00036,2.24771]
[1778045910169,35.25,81114.65,30.1,0.90586,0.00036,2.23841]
[1778045911177,35.25,81108.8,30.1,0.90457,0.00036,2.25284]
[1778045912184,35.24,81103.29,30.1,0.9026,0.00037,2.28683]
[1778045915204,35.22,81102.48,30.1,0.90241,0.00037,2.28998]
[1778045917219,35.21,81101.38,30.1,0.90208,0.00037,2.29563]
[1778045919233,35.2,81102.24,30.1,0.90247,0.00037,2.28889]
[1778045920240,35.19,81101.47,30.1,0.90223,0.00037,2.29311]
[1778045921247,35.19,81102.23,30.1,0.90255,0.00037,2.28765]
[1778045922254,35.18,81108.65,30.1,0.90493,0.00036,2.2466]
[1778045923261,35.17,81113.58,30.1,0.90674,0.00036,2.21512]
[1778045924268,35.17,81112.73,30.1,0.90647,0.00036,2.21976]
[1778045929303,35.14,81107.09,30.1,0.9046,0.00036,2.25221]
[1778045930310,35.14,81106.3,30.1,0.90435,0.00036,2.25661]
[1778045931317,35.13,81112.84,30.1,0.90674,0.00036,2.21501]
[1778045932324,35.12,81115.56,30.1,0.90775,0.00035,2.19743]
[1778045933331,35.12,81111.83,30.1,0.90645,0.00036,2.22012]
[1778045934338,35.11,81107.14,30.1,0.90479,0.00036,2.24898]
[1778045935345,35.11,81103.04,30.1,0.90333,0.00037,2.27424]
[1778045938366,35.09,81102.51,30.1,0.90324,0.00037,2.27568]
[1778045940380,35.07,81107.58,30.1,0.9052,0.00036,2.24179]
[1778045941387,35.07,81108.26,30.1,0.90548,0.00036,2.23692]
[1778045945415,35.05,81109.78,30.1,0.90617,0.00036,2.22503]
[1778045946422,35.04,81111.71,30.1,0.90689,0.00036,2.21237]
[1778045947429,35.04,81112.35,30.1,0.90715,0.00036,2.20781]
[1778045950450,35.02,81111.62,30.1,0.90698,0.00036,2.21073]
[1778045951457,35.02,81112.52,30.1,0.90734,0.00036,2.20455]
[1778045952464,35.01,81111.56,30.1,0.90702,0.00036,2.21001]
[1778045953471,35.01,81110.23,30.1,0.90658,0.00036,2.21778]
[1778045956492,34.99,81112.58,30.1,0.90752,0.00036,2.20139]
[1778045957499,34.99,81111.7,30.1,0.90723,0.00036,2.20636]
[1778045961527,34.97,81115.75,30.1,0.90879,0.00035,2.1789]
[1778045962070,34.97,81115.75,30.1,0.90879,0.00035,2.1789]
[1778045962534,34.96,81118.57,30.1,0.90981,0.00035,2.16086]
[1778045963541,34.96,81119.55,30.1,0.91018,0.00035,2.15431]
[1778045964548,34.95,81116.21,30.1,0.90904,0.00035,2.17458]
[1778045966562,34.94,81115.6,30.1,0.90888,0.00035,2.17737]
[1778045967568,34.94,81117.58,30.1,0.90961,0.00035,2.16455]
[1778045969751,34.93,81092.99,30.1,0.90072,0.00038,2.31868]
[1778045970784,34.93,81084.52,30.1,0.89754,0.00039,2.37245]
[1778045971603,34.93,81084.49,30.1,0.89833,0.00038,2.35075]
[1778045972610,34.93,81085.87,30.1,0.89885,0.00038,2.34187]
[1778045973214,34.93,81085.87,30.1,0.89885,0.00038,2.34187]
[1778045973617,34.93,81080.75,30.1,0.89688,0.00039,2.37489]
[1778045974242,34.93,81080.75,30.1,0.89688,0.00039,2.37489]
[1778045974624,34.93,81080.24,30.1,0.89668,0.00039,2.37825]
[1778045975631,34.93,81076.42,30.1,0.89518,0.00039,2.40307]
[1778045976336,34.93,81076.42,30.1,0.89518,0.00039,2.40307]
[1778045976341,34.93,81076.42,30.1,0.89518,0.00039,2.40307]
[1778045976638,34.93,81075.53,30.1,0.89483,0.00039,2.40888]
[1778045980666,34.93,81076.43,30.1,0.89518,0.00039,2.40309]
[1778045981438,34.93,81076.43,30.1,0.89518,0.00039,2.40309]
[1778045981688,34.93,81064.31,30.1,0.89034,0.00041,2.48225]
[1778045982686,34.93,81064.31,30.1,0.89034,0.00041,2.48225]
[1778045982817,34.92,81059.18,30.1,0.88826,0.00041,2.51571]
[1778045983703,34.92,81053.43,30.1,0.88588,0.00042,2.55359]
[1778045984711,34.92,81056.64,30.1,0.88725,0.00041,2.53193]
[1778045985076,34.92,81056.64,30.1,0.88725,0.00041,2.53193]
[1778045985717,34.92,81058.99,30.1,0.88824,0.00041,2.51602]
[1778045986725,34.91,81063.06,30.1,0.88993,0.00041,2.48884]
[1778045987732,34.91,81064.44,30.1,0.89051,0.00041,2.47944]
[1778045992766,34.89,81067.2,30.1,0.89172,0.0004,2.45975]
[1778045993774,34.89,81068.92,30.1,0.89243,0.0004,2.4482]
[1778045994781,34.89,81061.54,30.1,0.88946,0.00041,2.49638]
[1778045995788,34.89,81060.4,30.1,0.889,0.00041,2.50377]
[1778045996795,34.88,81059.48,30.1,0.88865,0.00041,2.50949]
[1778045997802,34.88,81060.88,30.1,0.88924,0.00041,2.4999]
[1778045998808,34.88,81060.18,30.1,0.88898,0.00041,2.50417]
[1778045999816,34.87,81061.44,30.1,0.88952,0.00041,2.49551]
[1778046000823,34.81,81060.55,30.1,0.88954,0.00041,2.49503]
[1778046001830,34.76,81061.76,30.1,0.89043,0.00041,2.48069]
[1778046002837,34.75,81054.66,30.1,0.88755,0.00042,2.52705]
[1778046003844,34.74,81056.01,30.1,0.88815,0.00041,2.51745]
[1778046004851,34.68,81055.0,30.1,0.88812,0.00041,2.51781]
[1778046008878,34.45,81055.74,30.1,0.89001,0.00041,2.48733]
[1778046010892,34.33,81056.74,30.1,0.89119,0.00041,2.46812]
[1778046012907,34.32,81067.15,30.1,0.89548,0.0004,2.39781]
[1778046013914,34.32,81070.28,30.1,0.89676,0.0004,2.37666]
[1778046014921,34.31,81073.45,30.1,0.89803,0.00039,2.35534]
[1778046015928,34.31,81074.45,30.1,0.89845,0.00039,2.34832]
[1778046017942,34.3,81075.43,30.1,0.89889,0.00039,2.34101]
[1778046018948,34.29,81080.78,30.1,0.90098,0.00038,2.30564]
[1778046021970,34.28,81084.33,30.1,0.90241,0.00038,2.2814]
[1778046022111,34.28,81084.33,30.1,0.90241,0.00038,2.2814]
[1778046022976,34.28,81083.71,30.1,0.90219,0.00038,2.28507]
[1778046024991,34.27,81084.73,30.1,0.90262,0.00038,2.27773]
[1778046029022,34.26,81085.7,30.1,0.90307,0.00038,2.27003]
[1778046029196,34.26,81085.7,30.1,0.90307,0.00038,2.27003]
[1778046030030,34.26,81088.53,30.1,0.90416,0.00038,2.25138]
[1778046031037,34.26,81090.3,30.1,0.90563,0.00037,2.21797]
[1778046032044,34.25,81089.74,30.1,0.90544,0.00037,2.2213]
[1778046035065,34.25,81088.62,30.1,0.90507,0.00037,2.22767]
[1778046038086,34.24,81089.14,30.1,0.90531,0.00037,2.22346]
[1778046039093,34.24,81089.8,30.1,0.90557,0.00037,2.21893]
[1778046040100,34.23,81090.45,30.1,0.90583,0.00037,2.21448]
[1778046042114,34.23,81091.41,30.1,0.90622,0.00037,2.20777]
[1778046043121,34.23,81098.8,30.1,0.90894,0.00036,2.1603]
[1778046044128,34.22,81100.08,30.1,0.90942,0.00036,2.15197]
[1778046045135,34.22,81103.9,30.1,0.9108,0.00036,2.1276]
[1778046046142,34.22,81103.11,30.1,0.91053,0.00036,2.13245]
[1778046047149,34.22,81095.31,30.1,0.90771,0.00037,2.18188]
[1778046048155,34.22,81091.23,30.1,0.90622,0.00037,2.20779]
[1778046049163,34.22,81092.35,30.1,0.90665,0.00037,2.20035]
[1778046050170,34.21,81096.22,30.1,0.90808,0.00037,2.17535]
[1778046052185,34.21,81095.01,30.1,0.90766,0.00037,2.18265]
[1778046057220,34.2,81094.82,30.1,0.90766,0.00037,2.18278]
[1778046059234,34.2,81096.04,30.1,0.90813,0.00037,2.17456]
[1778046060241,34.19,81096.86,30.1,0.90844,0.00036,2.16912]
[1778046061248,34.19,81098.22,30.1,0.90895,0.00036,2.16026]
[1778046062255,34.19,81102.63,30.1,0.91055,0.00036,2.13209]
[1778046063261,34.19,81103.52,30.1,0.91087,0.00036,2.12632]
[1778046065275,34.19,81105.85,30.1,0.91172,0.00036,2.11135]
[1778046066283,34.19,81106.43,30.1,0.91193,0.00035,2.10758]
[1778046067290,34.19,81108.5,30.1,0.91267,0.00035,2.09447]
[1778046068297,34.18,81113.09,30.1,0.91428,0.00035,2.06565]
[1778046069303,34.18,81110.99,30.1,0.91355,0.00035,2.07874]
[1778046072038,34.18,81113.53,30.1,0.91444,0.00035,2.06272]
[1778046073332,34.18,81116.74,30.1,0.91555,0.00034,2.04272]
[1778046074339,34.18,81117.94,30.1,0.91596,0.00034,2.03527]
[1778046076353,34.18,81118.53,30.1,0.91616,0.00034,2.03164]
[1778046078552,34.18,81118.53,30.1,0.91616,0.00034,2.03164]
[1778046078629,34.18,81119.56,30.1,0.91651,0.00034,2.02533]
[1778046079374,34.18,81120.67,30.1,0.91689,0.00034,2.01847]
[1778046080381,34.18,81123.44,30.1,0.91782,0.00034,2.00145]
[1778046084408,34.19,81123.88,30.1,0.91796,0.00034,1.99896]
[1778046086488,34.19,81123.88,30.1,0.91795,0.00034,1.9991]
[1778046086587,34.19,81123.77,30.1,0.91791,0.00034,1.99984]
[1778046090451,34.19,81125.5,30.1,0.91848,0.00033,1.98943]
[1778046091458,34.19,81125.46,30.1,0.91922,0.00033,1.96871]
[1778046092465,34.19,81128.84,30.1,0.92033,0.00033,1.9482]
[1778046093472,34.19,81131.2,30.1,0.9211,0.00033,1.934]
[1778046094479,34.19,81133.84,30.1,0.92195,0.00032,1.9182]
[1778046095486,34.19,81134.59,30.1,0.92219,0.00032,1.91384]
[1778046098146,34.2,81142.6,30.1,0.92472,0.00032,1.8665]
[1778046098512,34.2,81150.41,30.1,0.92715,0.00031,1.82037]
[1778046099519,34.2,81153.4,30.1,0.92806,0.0003,1.80314]
[1778046101533,34.21,81147.31,30.1,0.92614,0.00031,1.83959]
[1778046102540,34.21,81142.14,30.1,0.9245,0.00032,1.87058]
[1778046103547,34.21,81143.29,30.1,0.92485,0.00032,1.86405]
[1778046108582,34.23,81143.59,30.1,0.92486,0.00031,1.86389]
[1778046109589,34.23,81144.44,30.1,0.92513,0.00031,1.85885]
[1778046110596,34.23,81145.27,30.1,0.92536,0.00031,1.85448]
[1778046111603,34.24,81147.9,30.1,0.92616,0.00031,1.83923]
[1778046114624,34.24,81148.69,30.1,0.92636,0.00031,1.83551]
[1778046117645,34.25,81140.71,30.1,0.9238,0.00032,1.88373]
[1778046118652,34.25,81137.75,30.1,0.92284,0.00032,1.90165]
[1778046119658,34.26,81136.56,30.1,0.92245,0.00032,1.909]
[1778046122680,34.26,81132.53,30.1,0.92111,0.00033,1.93385]
[1778046123687,34.26,81131.13,30.1,0.92064,0.00033,1.94247]
[1778046125701,34.27,81130.12,30.1,0.9203,0.00033,1.94888]
[1778046126708,34.27,81131.01,30.1,0.92058,0.00033,1.94362]
[1778046130735,34.27,81132.71,30.1,0.92111,0.00033,1.93391]
[1778046131742,34.27,81133.27,30.1,0.92128,0.00033,1.93068]
[1778046132749,34.28,81133.91,30.1,0.92148,0.00033,1.92698]
[1778046133757,34.28,81136.21,30.1,0.92222,0.00032,1.91331]
[1778046134763,34.28,81137.32,30.1,0.92257,0.00032,1.90684]
[1778046139799,34.29,81137.32,30.1,0.92251,0.00032,1.90782]
[1778046144835,34.3,81137.68,30.1,0.92258,0.00032,1.90664]
[1778046146850,34.3,81139.67,30.1,0.92319,0.00032,1.89513]
[1778046147857,34.3,81143.03,30.1,0.92425,0.00032,1.87532]
[1778046149870,34.31,81143.55,30.1,0.92439,0.00032,1.87273]
[1778046150878,34.31,81142.86,30.1,0.92416,0.00032,1.87707]
[1778046151885,34.31,81141.35,30.1,0.92441,0.00032,1.86553]
[1778046152892,34.31,81140.63,30.1,0.92417,0.00032,1.87006]
[1778046153899,34.31,81140.1,30.1,0.92399,0.00032,1.87345]
[1778046154906,34.32,81137.39,30.1,0.92311,0.00032,1.88984]
[1778046156920,34.32,81136.86,30.1,0.92291,0.00032,1.89344]
[1778046159941,34.33,81137.65,30.1,0.92313,0.00032,1.88935]
[1778046163969,34.33,81136.87,30.1,0.92284,0.00032,1.89486]
[1778046167996,34.34,81137.47,30.1,0.92299,0.00032,1.8921]
[1778046170011,34.34,81138.29,30.1,0.92323,0.00032,1.88762]
[1778046174038,34.35,81139.11,30.1,0.92344,0.00032,1.8836]
[1778046175046,34.35,81139.92,30.1,0.92369,0.00032,1.879]
[1778046176053,34.36,81142.82,30.1,0.9246,0.00032,1.86202]
[1778046178067,34.36,81143.89,30.1,0.92491,0.00031,1.85619]
[1778046179074,34.36,81147.8,30.1,0.92612,0.00031,1.83342]
[1778046180081,34.37,81149.27,30.1,0.92656,0.00031,1.8251]
[1778046181088,34.37,81151.86,30.1,0.92734,0.00031,1.81028]
[1778046182095,34.37,81152.63,30.1,0.92756,0.00031,1.80613]
[1778046182543,34.37,81152.63,30.1,0.92756,0.00031,1.80613]
[1778046183102,34.38,81157.86,30.1,0.92913,0.0003,1.77614]
[1778046184109,34.38,81159.71,30.1,0.92966,0.0003,1.76587]
[1778046185116,34.38,81160.46,30.1,0.92986,0.0003,1.76196]
[1778046190151,34.4,81161.34,30.1,0.93002,0.0003,1.75897]
[1778046192165,34.41,81162.16,30.1,0.93022,0.0003,1.7551]
[1778046193172,34.41,81160.77,30.1,0.92979,0.0003,1.76349]
[1778046198207,34.43,81159.64,30.1,0.92934,0.0003,1.77201]
[1778046199214,34.43,81160.33,30.1,0.92953,0.0003,1.76843]
[1778046200221,34.44,81161.0,30.1,0.92971,0.0003,1.76498]
[1778046202235,34.44,81161.51,30.1,0.92982,0.0003,1.76286]
[1778046206263,34.46,81162.49,30.1,0.93003,0.0003,1.75886]
[1778046207271,34.46,81163.29,30.1,0.93024,0.0003,1.75469]
[1778046211298,34.48,81163.19,30.1,0.93085,0.0003,1.73656]
[1778046216336,34.5,81163.07,30.1,0.9307,0.0003,1.73944]
[1778046221371,34.52,81165.71,30.1,0.93137,0.00029,1.72658]
[1778046222378,34.52,81154.82,30.1,0.92809,0.0003,1.7894]
[1778046223385,34.52,81153.38,30.1,0.92763,0.00031,1.79809]
[1778046224391,34.53,81152.24,30.1,0.92727,0.00031,1.80505]
[1778046226406,34.53,81153.19,30.1,0.92752,0.00031,1.80019]
[1778046230434,34.55,81153.97,30.1,0.92769,0.00031,1.79701]
[1778046231442,34.55,81154.69,30.1,0.92789,0.0003,1.79318]
[1778046232448,34.55,81157.49,30.1,0.92872,0.0003,1.77737]
[1778046233455,34.56,81158.84,30.1,0.92911,0.0003,1.76998]
[1778046234462,34.56,81159.59,30.1,0.92932,0.0003,1.76606]
[1778046235469,34.56,81160.58,30.1,0.92959,0.0003,1.76077]
[1778046236476,34.57,81161.51,30.1,0.92985,0.0003,1.75584]
[1778046237483,34.57,81162.71,30.1,0.93018,0.0003,1.7494]
[1778046238490,34.57,81163.25,30.1,0.93032,0.0003,1.74673]
[1778046243525,34.59,81168.14,30.1,0.93165,0.00029,1.72106]
[1778046244532,34.6,81168.72,30.1,0.9318,0.00029,1.71824]
[1778046245539,34.6,81169.53,30.1,0.93201,0.00029,1.71414]
[1778046249567,34.62,81170.12,30.1,0.93209,0.00029,1.71269]
[1778046250574,34.62,81168.06,30.1,0.93146,0.00029,1.72478]
[1778046251581,34.63,81168.65,30.1,0.93161,0.00029,1.72192]
[1778046252588,34.63,81169.77,30.1,0.93191,0.00029,1.71605]
[1778046253595,34.63,81170.46,30.1,0.93209,0.00029,1.71262]
[1778046259637,34.66,81170.81,30.1,0.93205,0.00029,1.71347]
[1778046261651,34.67,81169.9,30.1,0.93174,0.00029,1.71953]
[1778046265679,34.69,81169.41,30.1,0.9315,0.00029,1.72414]
[1778046268709,34.7,81171.19,30.1,0.93194,0.00029,1.71547]
[1778046271729,34.71,81171.61,30.1,0.93271,0.00029,1.69423]
[1778046274751,34.72,81173.89,30.1,0.93329,0.00029,1.68296]
[1778046275761,34.73,81168.28,30.1,0.93165,0.00029,1.71487]
[1778046276767,34.73,81164.65,30.1,0.93055,0.0003,1.73588]
[1778046277774,34.74,81161.56,30.1,0.92961,0.0003,1.7539]
[1778046279788,34.75,81160.06,30.1,0.92912,0.0003,1.76328]
[1778046282809,34.76,81159.44,30.1,0.92887,0.0003,1.768]
[1778046283816,34.76,81156.81,30.1,0.92806,0.0003,1.78345]
[1778046284822,34.76,81155.93,30.1,0.92777,0.0003,1.78889]
[1778046286837,34.77,81155.16,30.1,0.92748,0.00031,1.79436]
[1778046287844,34.78,81153.02,30.1,0.92681,0.00031,1.80704]
[1778046289859,34.78,81153.99,30.1,0.92707,0.00031,1.80207]
[1778046291873,34.78,81157.42,30.1,0.9281,0.0003,1.78265]
[1778046295901,34.8,81156.88,30.1,0.92785,0.0003,1.78746]
[1778046300936,34.82,81156.87,30.1,0.92776,0.0003,1.78922]
[1778046304964,34.83,81158.09,30.1,0.92805,0.0003,1.78356]
[1778046306978,34.83,81157.43,30.1,0.92782,0.0003,1.78804]
[1778046309998,34.84,81156.92,30.1,0.92761,0.0003,1.79197]
[1778046311006,34.85,81159.69,30.1,0.92843,0.0003,1.77642]
[1778046312014,34.85,81161.13,30.1,0.92885,0.0003,1.76856]
[1778046316042,34.86,81160.55,30.1,0.92859,0.0003,1.77334]
[1778046316864,34.86,81160.55,30.1,0.92859,0.0003,1.77334]
[1778046317353,34.86,81160.55,30.1,0.92859,0.0003,1.77334]
[1778046317405,34.87,81163.75,30.1,0.92953,0.0003,1.75548]
[1778046318373,34.87,81163.75,30.1,0.92953,0.0003,1.75548]
[1778046318056,34.87,81170.33,30.1,0.93145,0.00029,1.71872]
[1778046319063,34.87,81173.99,30.1,0.93249,0.00029,1.69869]
[1778046320070,34.88,81175.97,30.1,0.93303,0.00029,1.68815]
[1778046321077,34.88,81177.99,30.1,0.9336,0.00028,1.67714]
[1778046322084,34.88,81179.47,30.1,0.93401,0.00028,1.66916]
[1778046323091,34.88,81181.59,30.1,0.93459,0.00028,1.6577]
[1778046324098,34.89,81182.21,30.1,0.93475,0.00028,1.65453]
[1778046325105,34.89,81180.6,30.1,0.93429,0.00028,1.66363]
[1778046329763,34.9,81180.44,30.1,0.9342,0.00028,1.66543]
[1778046330140,34.9,81180.95,30.1,0.93433,0.00028,1.66285]
[1778046331147,34.9,81180.73,30.1,0.93497,0.00028,1.64415]
[1778046332154,34.9,81178.22,30.1,0.93425,0.00028,1.65819]
[1778046333161,34.91,81177.53,30.1,0.93404,0.00028,1.66223]
[1778046335177,34.91,81176.15,30.1,0.93363,0.00028,1.67029]
[1778046340211,34.92,81176.6,30.1,0.9337,0.00028,1.66887]
[1778046344240,34.92,81177.94,30.1,0.93408,0.00028,1.66148]
[1778046345247,34.92,81179.0,30.1,0.93439,0.00028,1.65544]
[1778046346254,34.92,81180.83,30.1,0.93491,0.00028,1.64521]
[1778046347262,34.91,81182.15,30.1,0.93529,0.00028,1.6378]
[1778046348269,34.91,81182.7,30.1,0.93545,0.00028,1.63463]
[1778046350284,34.91,81180.37,30.1,0.93482,0.00028,1.64707]
[1778046351291,34.91,81181.25,30.1,0.93508,0.00028,1.64206]
[1778046352298,34.91,81179.88,30.1,0.9347,0.00028,1.6494]
[1778046353305,34.91,81176.29,30.1,0.93369,0.00028,1.669]
[1778046354311,34.9,81173.52,30.1,0.93291,0.00029,1.68413]
[1778046355319,34.9,81174.29,30.1,0.93315,0.00029,1.67962]
[1778046356326,34.9,81175.66,30.1,0.93355,0.00029,1.6718]
[1778046357333,34.9,81176.22,30.1,0.93372,0.00028,1.66848]
[1778046361361,34.89,81174.84,30.1,0.93337,0.00029,1.67526]
[1778046362368,34.89,81174.31,30.1,0.93323,0.00029,1.67797]
[1778046363375,34.88,81175.09,30.1,0.93346,0.00029,1.67342]
[1778046364382,34.89,81175.62,30.1,0.93361,0.00029,1.67069]
[1778046365389,34.89,81174.71,30.1,0.93334,0.00029,1.67594]
[1778046366396,34.89,81173.69,30.1,0.93305,0.00029,1.68137]
[1778046368410,34.88,81175.46,30.1,0.93359,0.00029,1.67108]
[1778046369418,34.88,81177.66,30.1,0.93422,0.00028,1.65871]
[1778046374451,34.87,81178.13,30.1,0.9344,0.00028,1.65513]
[1778046379487,34.88,81176.26,30.1,0.93384,0.00028,1.66617]
[1778046380494,34.88,81175.64,30.1,0.93365,0.00028,1.66981]
[1778046382508,34.88,81174.94,30.1,0.93343,0.00029,1.67409]
[1778046383515,34.88,81175.84,30.1,0.93368,0.00028,1.66931]
[1778046385529,34.89,81176.45,30.1,0.93383,0.00028,1.66635]
[1778046386536,34.89,81177.26,30.1,0.93405,0.00028,1.66209]
[1778046388549,34.89,81181.59,30.1,0.93525,0.00028,1.63873]
[1778046389557,34.9,81183.67,30.1,0.93581,0.00028,1.62762]
[1778046390563,34.9,81181.61,30.1,0.93522,0.00028,1.63914]
[1778046392578,34.9,81185.24,30.1,0.93692,0.00027,1.59982]
[1778046396611,34.9,81186.11,30.1,0.93718,0.00027,1.59466]
[1778046397617,34.9,81185.1,30.1,0.93688,0.00027,1.60043]
[1778046398624,34.91,81183.21,30.1,0.93635,0.00028,1.61098]
[1778046400101,34.91,81182.21,30.1,0.93604,0.00028,1.61699]
[1778046400637,34.91,81176.2,30.1,0.93436,0.00028,1.64987]
[1778046401645,34.91,81173.63,30.1,0.93363,0.00029,1.66385]
[1778046404666,34.9,81172.95,30.1,0.93347,0.00029,1.66696]
[1778046408694,34.91,81173.9,30.1,0.9337,0.00029,1.66252]
[1778046409701,34.91,81174.53,30.1,0.93387,0.00029,1.65924]
[1778046410708,34.91,81177.01,30.1,0.93457,0.00028,1.6458]
[1778046411715,34.92,81182.37,30.1,0.93605,0.00028,1.61673]
[1778046412722,34.92,81184.44,30.1,0.93661,0.00028,1.60578]
[1778046415742,34.93,81185.39,30.1,0.93683,0.00027,1.60152]
[1778046416750,34.93,81187.5,30.1,0.93739,0.00027,1.59044]
[1778046417757,34.93,81183.91,30.1,0.93639,0.00028,1.61016]
[1778046418764,34.94,81184.65,30.1,0.93658,0.00028,1.60644]
[1778046419771,34.94,81182.67,30.1,0.93602,0.00028,1.61748]
[1778046421785,34.94,81184.0,30.1,0.93636,0.00028,1.61081]
[1778046426820,34.95,81183.96,30.1,0.9363,0.00028,1.61203]
[1778046428834,34.95,81184.99,30.1,0.93657,0.00028,1.60659]
[1778046430848,34.96,81183.07,30.1,0.93601,0.00028,1.61758]
[1778046431855,34.96,81182.37,30.1,0.9358,0.00028,1.62168]
[1778046432862,34.97,81184.68,30.1,0.93643,0.00028,1.60941]
[1778046434876,34.97,81182.33,30.1,0.93575,0.00028,1.62272]
[1778046437897,34.98,81182.97,30.1,0.93589,0.00028,1.62006]
[1778046439911,34.98,81183.73,30.1,0.93607,0.00028,1.61647]
[1778046441925,34.99,81184.65,30.1,0.9363,0.00028,1.61203]
[1778046443939,34.99,81185.23,30.1,0.93643,0.00028,1.60944]
[1778046446960,35.0,81188.0,30.1,0.93715,0.00027,1.59534]
[1778046447967,35.0,81190.3,30.1,0.93776,0.00027,1.58327]
[1778046451995,35.02,81190.65,30.1,0.93848,0.00027,1.56307]
[1778046453001,35.02,81191.85,30.1,0.93878,0.00027,1.55704]
[1778046454009,35.02,81194.92,30.1,0.9396,0.00027,1.54076]
[1778046455016,35.03,81197.77,30.1,0.94034,0.00026,1.52609]
[1778046456023,35.03,81201.44,30.1,0.94128,0.00026,1.50724]
[1778046457030,35.03,81206.41,30.1,0.94254,0.00026,1.48185]
[1778046458037,35.04,81207.98,30.1,0.94292,0.00025,1.47418]
[1778046459045,35.05,81209.02,30.1,0.94314,0.00025,1.46978]
[1778046465085,35.07,81209.17,30.1,0.94303,0.00025,1.47193]
[1778046466093,35.08,81208.6,30.1,0.94286,0.00025,1.47535]
[1778046471128,35.1,81208.81,30.1,0.9428,0.00025,1.47665]
[1778046474149,35.12,81208.33,30.1,0.9426,0.00025,1.48056]
[1778046477170,35.13,81208.85,30.1,0.94267,0.00025,1.4793]
[1778046480191,35.14,81210.26,30.1,0.94295,0.00025,1.47348]
[1778046483212,35.15,81211.57,30.1,0.94325,0.00025,1.46742]
[1778046485226,35.15,81212.01,30.1,0.94336,0.00025,1.46535]
[1778046485924,35.15,81212.01,30.1,0.94336,0.00025,1.46535]
[1778046485933,35.15,81212.01,30.1,0.94336,0.00025,1.46535]
[1778046486233,35.15,81215.26,30.1,0.94416,0.00025,1.44889]
[1778046487119,35.15,81215.26,30.1,0.94416,0.00025,1.44889]
[1778046487239,35.15,81223.99,30.1,0.9463,0.00024,1.4051]
[1778046488248,35.16,81228.66,30.1,0.94741,0.00024,1.38215]
[1778046489254,35.16,81238.24,30.1,0.94963,0.00023,1.33563]
[1778046490261,35.16,81233.8,30.1,0.94859,0.00023,1.35747]
[1778046491268,35.16,81226.92,30.1,0.94695,0.00024,1.39154]
[1778046492275,35.16,81222.92,30.1,0.94598,0.00024,1.41164]
[1778046493282,35.17,81221.38,30.1,0.94558,0.00024,1.41993]
[1778046494289,35.18,81219.2,30.1,0.94502,0.00025,1.43145]
[1778046495296,35.18,81217.11,30.1,0.9445,0.00025,1.44214]
[1778046495590,35.18,81217.11,30.1,0.9445,0.00025,1.44214]
[1778046496303,35.18,81217.72,30.1,0.94462,0.00025,1.43959]
[1778046497309,35.19,81217.16,30.1,0.94446,0.00025,1.44296]
[1778046499324,35.19,81217.76,30.1,0.94459,0.00025,1.44018]
[1778046501338,35.2,81217.03,30.1,0.94438,0.00025,1.44453]
[1778046502345,35.2,81217.55,30.1,0.94448,0.00025,1.44243]
[1778046504359,35.21,81217.06,30.1,0.94431,0.00025,1.44598]
[1778046509394,35.24,81217.09,30.1,0.94419,0.00025,1.44845]
[1778046510401,35.24,81219.56,30.1,0.94477,0.00025,1.4365]
[1778046511408,35.25,81219.6,30.1,0.94543,0.00024,1.41759]
[1778046513422,35.26,81220.05,30.1,0.94548,0.00024,1.41647]
[1778046518457,35.29,81219.86,30.1,0.9453,0.00024,1.42025]
[1778046522485,35.31,81218.47,30.1,0.94485,0.00025,1.42946]
[1778046523491,35.31,81217.37,30.1,0.94455,0.00025,1.43553]
[1778046526512,35.33,81219.57,30.1,0.94502,0.00025,1.42607]
[1778046527520,35.33,81220.78,30.1,0.94529,0.00024,1.42056]
[1778046528527,35.34,81220.22,30.1,0.94512,0.00025,1.42392]
[1778046531548,35.36,81221.98,30.1,0.94547,0.00024,1.41676]
[1778046532555,35.36,81220.11,30.1,0.94499,0.00025,1.42668]
[1778046534569,35.37,81221.06,30.1,0.94517,0.00024,1.42301]
[1778046538596,35.39,81222.11,30.1,0.94532,0.00024,1.41995]
[1778046540612,35.4,81222.7,30.1,0.94541,0.00024,1.41811]
[1778046541618,35.41,81221.33,30.1,0.94504,0.00024,1.4255]
[1778046546653,35.43,81220.82,30.1,0.94479,0.00025,1.43072]
[1778046549674,35.45,81222.54,30.1,0.94513,0.00024,1.42371]
[1778046550681,35.46,81227.27,30.1,0.94625,0.00024,1.40076]
[1778046551688,35.46,81228.5,30.1,0.94652,0.00024,1.39527]
[1778046552695,35.46,81229.89,30.1,0.94684,0.00024,1.38861]
[1778046554709,35.47,81228.97,30.1,0.9466,0.00024,1.39353]
[1778046556723,35.47,81229.61,30.1,0.94672,0.00024,1.39115]
[1778046559744,35.49,81232.91,30.1,0.94742,0.00024,1.37674]
[1778046560751,35.49,81236.7,30.1,0.94829,0.00023,1.35852]
[1778046561758,35.5,81238.87,30.1,0.94879,0.00023,1.34827]
[1778046562765,35.5,81238.36,30.1,0.94864,0.00023,1.35134]
[1778046563772,35.51,81239.5,30.1,0.94887,0.00023,1.34645]
[1778046566793,35.53,81240.06,30.1,0.94892,0.00023,1.34557]
[1778046567800,35.53,81243.81,30.1,0.94975,0.00023,1.32821]
[1778046569814,35.54,81244.36,30.1,0.94983,0.00023,1.32647]
[1778046570821,35.54,81246.23,30.1,0.95024,0.00023,1.31787]
[1778046571828,35.55,81246.08,30.1,0.95083,0.00022,1.30025]
[1778046572835,35.55,81252.08,30.1,0.95215,0.00022,1.27244]
[1778046573842,35.55,81254.18,30.1,0.95259,0.00022,1.26307]
[1778046575856,35.56,81253.62,30.1,0.95243,0.00022,1.26643]
[1778046577870,35.57,81252.89,30.1,0.95224,0.00022,1.27056]
[1778046578877,35.57,81248.73,30.1,0.9513,0.00022,1.29035]
[1778046579884,35.58,81243.99,30.1,0.95023,0.00023,1.31304]
[1778046580891,35.58,81236.34,30.1,0.94846,0.00023,1.34993]
[1778046581898,35.58,81234.87,30.1,0.9481,0.00023,1.35728]
[1778046582905,35.58,81237.79,30.1,0.94877,0.00023,1.34342]
[1778046583912,35.59,81239.09,30.1,0.94906,0.00023,1.33743]
[1778046584919,35.59,81238.55,30.1,0.94891,0.00023,1.34062]
[1778046586933,35.6,81236.59,30.1,0.94839,0.00023,1.35126]
[1778046590961,35.62,81238.23,30.1,0.94869,0.00023,1.34504]
[1778046591969,35.62,81237.31,30.1,0.94847,0.00023,1.34971]
[1778046597004,35.64,81237.51,30.1,0.94846,0.00023,1.34995]
[1778046598011,35.64,81237.1,30.1,0.94835,0.00023,1.35216]
[1778046602040,35.65,81237.96,30.1,0.94851,0.00023,1.34896]
[1778046603048,35.65,81244.78,30.1,0.95006,0.00023,1.31662]
[1778046604054,35.65,81246.84,30.1,0.95051,0.00022,1.30712]
[1778046606068,35.66,81246.91,30.1,0.9505,0.00022,1.30738]
[1778046607075,35.66,81248.25,30.1,0.95078,0.00022,1.30137]
[1778046608082,35.66,81252.53,30.1,0.95172,0.00022,1.28164]
[1778046609089,35.67,81253.42,30.1,0.9519,0.00022,1.27781]
[1778046614124,35.68,81253.36,30.1,0.9518,0.00022,1.27983]
[1778046615131,35.69,81251.41,30.1,0.95136,0.00022,1.28927]
[1778046616138,35.69,81250.42,30.1,0.95112,0.00022,1.29425]
[1778046618152,35.7,81249.82,30.1,0.95096,0.00022,1.29771]
[1778046619159,35.7,81249.15,30.1,0.95079,0.00022,1.30118]
[1778046620166,35.71,81246.72,30.1,0.95023,0.00023,1.31295]
[1778046621173,35.71,81247.11,30.1,0.95031,0.00022,1.31142]
[1778046624194,35.72,81248.06,30.1,0.95046,0.00022,1.30811]
[1778046625201,35.72,81249.34,30.1,0.95074,0.00022,1.30239]
[1778046627215,35.73,81248.94,30.1,0.95062,0.00022,1.30488]
[1778046630236,35.74,81250.18,30.1,0.95085,0.00022,1.29997]
[1778046632250,35.75,81250.63,30.1,0.95156,0.00022,1.27992]
[1778046633258,35.75,81253.02,30.1,0.95207,0.00022,1.26916]
[1778046634265,35.75,81253.4,30.1,0.95214,0.00022,1.26776]
[1778046635272,35.76,81253.77,30.1,0.9522,0.00022,1.26641]
[1778046637286,35.76,81254.93,30.1,0.95242,0.00022,1.26177]
[1778046643330,35.79,81252.93,30.1,0.95188,0.00022,1.27321]
[1778046645607,35.79,81252.96,30.1,0.95187,0.00022,1.27342]
[1778046645709,35.79,81253.55,30.1,0.95199,0.00022,1.27104]
[1778046646083,35.79,81253.55,30.1,0.95199,0.00022,1.27104]
[1778046646351,35.8,81258.66,30.1,0.95308,0.00022,1.24788]
[1778046647089,35.8,81258.66,30.1,0.95308,0.00022,1.24788]
[1778046647358,35.8,81261.77,30.1,0.95373,0.00021,1.2341]
[1778046648365,35.8,81263.42,30.1,0.95406,0.00021,1.22704]
[1778046649372,35.81,81266.43,30.1,0.95467,0.00021,1.21389]
[1778046654408,35.83,81266.91,30.1,0.95467,0.00021,1.21396]
[1778046657428,35.85,81267.39,30.1,0.95471,0.00021,1.21315]
[1778046661457,35.87,81267.93,30.1,0.95471,0.00021,1.21304]
[1778046663471,35.88,81268.35,30.1,0.95474,0.00021,1.21232]
[1778046664478,35.89,81267.06,30.1,0.95445,0.00021,1.21868]
[1778046665485,35.89,81265.67,30.1,0.95413,0.00021,1.22551]
[1778046666492,35.9,81267.76,30.1,0.95454,0.00021,1.2167]
[1778046671526,35.93,81266.8,30.1,0.9542,0.00021,1.2239]
[1778046672534,35.94,81263.69,30.1,0.95352,0.00021,1.23853]
[1778046672803,35.94,81263.69,30.1,0.95352,0.00021,1.23853]
[1778046673540,35.94,81255.44,30.1,0.95171,0.00022,1.27687]
[1778046674548,35.95,81253.61,30.1,0.95129,0.00022,1.2857]
[1778046675555,35.95,81251.68,30.1,0.95085,0.00022,1.29502]
[1778046676562,35.95,81248.84,30.1,0.9502,0.00022,1.30862]
[1778046677569,35.95,81247.79,30.1,0.94995,0.00023,1.31385]
[1778046678577,35.96,81245.75,30.1,0.94947,0.00023,1.32376]
[1778046683263,35.97,81246.09,30.1,0.9495,0.00023,1.32324]
[1778046683612,35.97,81238.71,30.1,0.94779,0.00023,1.35867]
[1778046684618,35.97,81235.69,30.1,0.94707,0.00024,1.37343]
[1778046684790,35.97,81235.69,30.1,0.94707,0.00024,1.37343]
[1778046685049,35.97,81235.69,30.1,0.94707,0.00024,1.37343]
[1778046685626,35.98,81234.02,30.1,0.94666,0.00024,1.38171]
[1778046687640,35.98,81235.4,30.1,0.94697,0.00024,1.37538]
[1778046688647,35.98,81236.9,30.1,0.94732,0.00023,1.36832]
[1778046689654,35.98,81236.17,30.1,0.94714,0.00024,1.37204]
[1778046692675,35.99,81236.3,30.1,0.94781,0.00023,1.3528]
[1778046693682,35.99,81236.99,30.1,0.94796,0.00023,1.34971]
[1778046694689,35.99,81236.12,30.1,0.94775,0.00023,1.3541]
[1778046699724,36.0,81236.27,30.1,0.94773,0.00023,1.35444]
[1778046705765,36.02,81235.93,30.1,0.94759,0.00023,1.35733]
[1778046710801,36.03,81235.83,30.1,0.94752,0.00023,1.35882]
[1778046715837,36.04,81236.48,30.1,0.94762,0.00023,1.35671]
[1778046719865,36.05,81234.79,30.1,0.94715,0.00024,1.36643]
[1778046720872,36.06,81232.62,30.1,0.94661,0.00024,1.3775]
[1778046721879,36.06,81230.34,30.1,0.94603,0.00024,1.38914]
[1778046722886,36.07,81228.56,30.1,0.94558,0.00024,1.39837]
[1778046723893,36.08,81227.18,30.1,0.94522,0.00024,1.40566]
[1778046724899,36.08,81226.48,30.1,0.94502,0.00024,1.40961]
[1778046729935,36.11,81226.41,30.1,0.94488,0.00024,1.41253]
[1778046730942,36.11,81225.76,30.1,0.9447,0.00024,1.41623]
[1778046732960,36.12,81226.28,30.1,0.94477,0.00024,1.41468]
[1778046738020,36.14,81226.23,30.1,0.94466,0.00024,1.41695]
[1778046738121,36.15,81223.8,30.1,0.94404,0.00025,1.42943]
[1778046739002,36.15,81222.38,30.1,0.94367,0.00025,1.43694]
[1778046740017,36.16,81221.7,30.1,0.94347,0.00025,1.44078]
[1778046743033,36.17,81221.09,30.1,0.94325,0.00025,1.4452]
[1778046746054,36.18,81221.96,30.1,0.9434,0.00025,1.44225]
[1778046747061,36.19,81223.26,30.1,0.9437,0.00025,1.43626]
[1778046751089,36.21,81222.71,30.1,0.94417,0.00025,1.42115]
[1778046752096,36.21,81220.74,30.1,0.94366,0.00025,1.43134]
[1778046756124,36.23,81219.86,30.1,0.94335,0.00025,1.43759]
[1778046758138,36.24,81220.74,30.1,0.94352,0.00025,1.43416]
[1778046759145,36.25,81220.18,30.1,0.94336,0.00025,1.4374]
[1778046766194,36.28,81218.12,30.1,0.94268,0.00025,1.45086]
[1778046767201,36.28,81216.67,30.1,0.9423,0.00025,1.45855]
[1778046768208,36.29,81216.1,30.1,0.94213,0.00025,1.46184]
[1778046769217,36.29,81215.37,30.1,0.94192,0.00025,1.46592]
[1778046773245,36.31,81218.86,30.1,0.94272,0.00025,1.45018]
[1778046774252,36.31,81221.63,30.1,0.94339,0.00025,1.43686]
[1778046776266,36.32,81222.54,30.1,0.94357,0.00025,1.43328]
[1778046777273,36.33,81220.57,30.1,0.94305,0.00025,1.44349]
[1778046780294,36.34,81219.62,30.1,0.94275,0.00025,1.44959]
[1778046783315,36.35,81218.96,30.1,0.94252,0.00025,1.45421]
[1778046785329,36.36,81219.96,30.1,0.94272,0.00025,1.45012]
[1778046788350,36.38,81223.26,30.1,0.94348,0.00025,1.43511]
[1778046789357,36.39,81225.45,30.1,0.94397,0.00025,1.42524]
[1778046790367,36.39,81227.55,30.1,0.94448,0.00024,1.41503]
[1778046791371,36.39,81228.75,30.1,0.94477,0.00024,1.40927]
[1778046793385,36.39,81229.71,30.1,0.94499,0.00024,1.40482]
[1778046795399,36.39,81229.15,30.1,0.94484,0.00024,1.40778]
[1778046799427,36.41,81227.57,30.1,0.9444,0.00024,1.41673]
[1778046800434,36.41,81226.98,30.1,0.94423,0.00024,1.42011]
[1778046801440,36.42,81229.12,30.1,0.94473,0.00024,1.41014]
[1778046803455,36.42,81230.19,30.1,0.94497,0.00024,1.40514]
[1778046804462,36.42,81230.7,30.1,0.94509,0.00024,1.40278]
[1778046806476,36.42,81230.1,30.1,0.94493,0.00024,1.40593]
[1778046808490,36.42,81228.89,30.1,0.94463,0.00024,1.41206]
[1778046809497,36.42,81227.59,30.1,0.94431,0.00024,1.41851]
[1778046810504,36.43,81226.13,30.1,0.94393,0.00025,1.42615]
[1778046811511,36.43,81226.01,30.1,0.9446,0.00024,1.40709]
[1778046815539,36.43,81223.49,30.1,0.94396,0.00025,1.41985]
[1778046820574,36.45,81223.5,30.1,0.94386,0.00025,1.4218]
[1778046826616,36.48,81223.09,30.1,0.94362,0.00025,1.42665]
[1778046830644,36.49,81223.79,30.1,0.94377,0.00025,1.42352]
[1778046834672,36.49,81224.68,30.1,0.94398,0.00025,1.41947]
[1778046836687,36.49,81226.1,30.1,0.94432,0.00024,1.4127]
[1778046837694,36.49,81228.61,30.1,0.94492,0.00024,1.40057]
[1778046841722,36.5,81231.03,30.1,0.94549,0.00024,1.3893]
[1778046842729,36.5,81234.69,30.1,0.94636,0.00024,1.37181]
[1778046843736,36.5,81238.97,30.1,0.94736,0.00023,1.35154]
[1778046844743,36.5,81240.89,30.1,0.94779,0.00023,1.34263]
[1778046845750,36.5,81242.42,30.1,0.94814,0.00023,1.33561]
[1778046846757,36.51,81244.13,30.1,0.94852,0.00023,1.32778]
[1778046847764,36.51,81246.4,30.1,0.94903,0.00023,1.31737]
[1778046850785,36.52,81246.89,30.1,0.94911,0.00023,1.31581]
[1778046852798,36.52,81247.46,30.1,0.94921,0.00023,1.31365]
[1778046853806,36.52,81246.89,30.1,0.94907,0.00023,1.31656]
[1778046854813,36.53,81244.9,30.1,0.9486,0.00023,1.32612]
[1778046858965,36.54,81244.42,30.1,0.94845,0.00023,1.32928]
[1778046860854,36.54,81243.67,30.1,0.94826,0.00023,1.33325]
[1778046862869,36.55,81244.15,30.1,0.94835,0.00023,1.33143]
[1778046864883,36.55,81243.15,30.1,0.94809,0.00023,1.33657]
[1778046865890,36.55,81240.79,30.1,0.94754,0.00023,1.34793]
[1778046866896,36.55,81239.33,30.1,0.94718,0.00023,1.35505]
[1778046871932,36.57,81240.19,30.1,0.94799,0.00023,1.33327]
[1778046877975,36.61,81242.51,30.1,0.94836,0.00023,1.3258]
[1778046884018,36.64,81242.43,30.1,0.94817,0.00023,1.32962]
[1778046888621,36.65,81242.49,30.1,0.94816,0.00023,1.32991]
[1778046889053,36.67,81237.78,30.1,0.94695,0.00024,1.35445]
[1778046890060,36.68,81232.89,30.1,0.94576,0.00024,1.37835]
[1778046891067,36.69,81232.09,30.1,0.94554,0.00024,1.38272]
[1778046896102,36.71,81232.0,30.1,0.94539,0.00024,1.38573]
[1778046897109,36.72,81229.09,30.1,0.94466,0.00024,1.40027]
[1778046898116,36.72,81225.58,30.1,0.94378,0.00025,1.41781]
[1778046899123,36.73,81222.03,30.1,0.94288,0.00025,1.43564]
[1778046901137,36.74,81225.28,30.1,0.94364,0.00025,1.4206]
[1778046902144,36.74,81226.56,30.1,0.94393,0.00025,1.41481]
[1778046903151,36.75,81225.77,30.1,0.94371,0.00025,1.41913]
[1778046905165,36.75,81225.26,30.1,0.94354,0.00025,1.42253]
[1778046907179,36.76,81227.11,30.1,0.94395,0.00025,1.41442]
[1778046908186,36.77,81228.0,30.1,0.94414,0.00024,1.41056]
[1778046911207,36.78,81228.56,30.1,0.94421,0.00024,1.40926]
[1778046912214,36.79,81229.1,30.1,0.94432,0.00024,1.40711]
[1778046914228,36.8,81228.26,30.1,0.94407,0.00024,1.41213]
[1778046919263,36.82,81231.05,30.1,0.94463,0.00024,1.40096]
[1778046921277,36.83,81234.52,30.1,0.94542,0.00024,1.38523]
[1778046922284,36.84,81236.95,30.1,0.94597,0.00024,1.37413]
[1778046923290,36.84,81237.64,30.1,0.94613,0.00024,1.37097]
[1778046924298,36.84,81238.34,30.1,0.94629,0.00024,1.36778]
[1778046925305,36.84,81236.02,30.1,0.94573,0.00024,1.37899]
[1778046927319,36.84,81236.95,30.1,0.94594,0.00024,1.3748]
[1778046930340,36.85,81237.47,30.1,0.94604,0.00024,1.37272]
[1778046932353,36.85,81238.02,30.1,0.94686,0.00024,1.35076]
[1778046934368,36.85,81239.8,30.1,0.94726,0.00023,1.34267]
[1778046935374,36.86,81241.52,30.1,0.94766,0.00023,1.33475]
[1778046936500,36.86,81239.98,30.1,0.94728,0.00023,1.34237]
[1778046938399,36.86,81241.1,30.1,0.94753,0.00023,1.33728]
[1778046940413,36.87,81241.69,30.1,0.94765,0.00023,1.33488]
[1778046946055,36.88,81241.75,30.1,0.94762,0.00023,1.33556]
[1778046950483,36.89,81244.37,30.1,0.94818,0.00023,1.32425]
[1778046951490,36.89,81244.88,30.1,0.94828,0.00023,1.32206]
[1778046956525,36.91,81244.38,30.1,0.94809,0.00023,1.32601]
[1778046962567,36.94,81244.64,30.1,0.94798,0.00023,1.32821]
[1778046964581,36.95,81245.45,30.1,0.94811,0.00023,1.32556]
[1778046965773,36.95,81245.45,30.1,0.94811,0.00023,1.32556]
[1778046966595,36.97,81246.83,30.1,0.94837,0.00023,1.32028]
[1778046967602,36.97,81246.13,30.1,0.94819,0.00023,1.3241]
[1778046971630,37.0,81246.95,30.1,0.94826,0.00023,1.32255]
[1778046972637,37.0,81251.26,30.1,0.94922,0.00023,1.30317]
[1778046973644,37.01,81253.22,30.1,0.94963,0.00022,1.29473]
[1778046974655,37.01,81258.74,30.1,0.95085,0.00022,1.26983]
[1778046975658,37.01,81263.02,30.1,0.95177,0.00022,1.25082]
[1778046976665,37.02,81263.48,30.1,0.95185,0.00022,1.24908]
[1778046977671,37.02,81265.3,30.1,0.95223,0.00022,1.24127]
[1778046978679,37.02,81266.58,30.1,0.95249,0.00021,1.2359]
[1778046982707,37.04,81267.21,30.1,0.95256,0.00021,1.23448]
[1778046984720,37.05,81269.05,30.1,0.95292,0.00021,1.22701]
[1778046985728,37.05,81268.51,30.1,0.95278,0.00021,1.22976]
[1778046987742,37.06,81267.52,30.1,0.95254,0.00021,1.23487]
[1778046988100,37.06,81267.52,30.1,0.95254,0.00021,1.23487]
[1778046988749,37.06,81269.03,30.1,0.95284,0.00021,1.22852]
[1778046989755,37.07,81269.98,30.1,0.95303,0.00021,1.22468]
[1778046990763,37.07,81270.78,30.1,0.95318,0.00021,1.22151]
[1778046991770,37.07,81270.89,30.1,0.95385,0.00021,1.20269]
[1778046995798,37.09,81269.74,30.1,0.95353,0.00021,1.20932]
[1778046997811,37.1,81268.88,30.1,0.95331,0.00021,1.21388]
[1778046998818,37.1,81270.5,30.1,0.95363,0.00021,1.20714]
[1778046999825,37.11,81269.37,30.1,0.95338,0.00021,1.21249]
[1778047000833,37.11,81270.0,30.1,0.95349,0.00021,1.21011]
[1778047002847,37.12,81270.44,30.1,0.95355,0.00021,1.20895]
[1778047004861,37.13,81270.85,30.1,0.9536,0.00021,1.20792]
[1778047008889,37.15,81270.4,30.1,0.95343,0.00021,1.21145]
[1778047012916,37.16,81270.97,30.1,0.95347,0.00021,1.21048]
[1778047015938,37.17,81269.82,30.1,0.95317,0.00021,1.21668]
[1778047016945,37.18,81268.46,30.1,0.95287,0.00021,1.22305]
[1778047017952,37.18,81269.5,30.1,0.95307,0.00021,1.21883]
[1778047019966,37.19,81269.99,30.1,0.95314,0.00021,1.21742]
[1778047020972,37.19,81269.53,30.1,0.95302,0.00021,1.21981]
[1778047021980,37.2,81272.25,30.1,0.95358,0.00021,1.20824]
[1778047027015,37.22,81272.14,30.1,0.95347,0.00021,1.21066]
[1778047029029,37.23,81271.74,30.1,0.95334,0.00021,1.21318]
[1778047030036,37.23,81272.73,30.1,0.95353,0.00021,1.20922]
[1778047031043,37.24,81270.42,30.1,0.95303,0.00021,1.21974]
[1778047033057,37.24,81268.33,30.1,0.95255,0.00021,1.2297]
[1778047035071,37.25,81270.18,30.1,0.95291,0.00021,1.22225]
[1778047036078,37.26,81272.02,30.1,0.95328,0.00021,1.21453]
[1778047037085,37.26,81271.57,30.1,0.95317,0.00021,1.21688]
[1778047039161,37.27,81271.81,30.1,0.95318,0.00021,1.21658]
[1778047040106,37.27,81277.72,30.1,0.9544,0.00021,1.1912]
[1778047040153,37.27,81277.72,30.1,0.9544,0.00021,1.1912]
[1778047043127,37.29,81278.52,30.1,0.9545,0.00021,1.18899]
[1778047044134,37.29,81278.01,30.1,0.95438,0.00021,1.19161]
[1778047046148,37.3,81278.58,30.1,0.95446,0.00021,1.18997]
[1778047051184,37.32,81277.1,30.1,0.95471,0.00021,1.1798]
[1778047053196,37.33,81278.05,30.1,0.95487,0.00021,1.17653]
[1778047054204,37.34,81277.06,30.1,0.95464,0.00021,1.18122]
[1778047055211,37.34,81278.04,30.1,0.95482,0.00021,1.17743]
[1778047056218,37.35,81276.92,30.1,0.95457,0.00021,1.18268]
[1778047058232,37.36,81277.91,30.1,0.95473,0.00021,1.17937]
[1778047059239,37.36,81275.81,30.1,0.95427,0.00021,1.18897]
[1778047060246,37.37,81273.13,30.1,0.95369,0.00021,1.20113]
[1778047061253,37.38,81272.16,30.1,0.95346,0.00021,1.2059]
[1778047063267,37.39,81272.8,30.1,0.95354,0.00021,1.2042]
[1778047068302,37.42,81273.65,30.1,0.95359,0.00021,1.20321]
[1778047069309,37.42,81274.31,30.1,0.9537,0.00021,1.20089]
[1778047073337,37.45,81277.06,30.1,0.95417,0.00021,1.19114]
[1778047074958,37.45,81277.06,30.1,0.95417,0.00021,1.19114]
[1778047074979,37.46,81277.64,30.1,0.95424,0.00021,1.18972]
[1778047075351,37.46,81281.46,30.1,0.95502,0.0002,1.17332]
[1778047076358,37.47,81283.89,30.1,0.95549,0.0002,1.1635]
[1778047078372,37.48,81284.97,30.1,0.95566,0.0002,1.15998]
[1778047079379,37.48,81286.0,30.1,0.95584,0.0002,1.15616]
[1778047080385,37.49,81287.11,30.1,0.95604,0.0002,1.152]
[1778047084414,37.51,81283.68,30.1,0.95526,0.0002,1.16839]
[1778047085421,37.51,81282.57,30.1,0.95501,0.0002,1.17356]
[1778047087436,37.52,81281.39,30.1,0.95473,0.0002,1.17946]
[1778047088443,37.53,81280.14,30.1,0.95445,0.00021,1.18524]
[1778047090457,37.54,81280.61,30.1,0.95451,0.00021,1.18403]
[1778047093478,37.55,81280.14,30.1,0.95436,0.00021,1.18727]
[1778047094485,37.56,81280.69,30.1,0.95445,0.00021,1.18532]
[1778047099520,37.58,81281.31,30.1,0.95448,0.00021,1.18468]
[1778047100527,37.58,81283.2,30.1,0.95485,0.0002,1.17699]
[1778047102541,37.59,81283.7,30.1,0.95491,0.0002,1.17568]
[1778047103548,37.6,81283.08,30.1,0.95477,0.0002,1.17875]
[1778047104554,37.6,81283.73,30.1,0.95488,0.0002,1.17639]
[1778047105562,37.61,81284.19,30.1,0.95495,0.0002,1.17484]
[1778047107576,37.62,81284.93,30.1,0.95506,0.0002,1.17253]
[1778047108583,37.62,81284.43,30.1,0.95494,0.0002,1.17507]
[1778047111604,37.63,81285.23,30.1,0.9557,0.0002,1.15435]
[1778047112611,37.64,81287.94,30.1,0.95622,0.0002,1.14337]
[1778047113618,37.64,81287.32,30.1,0.95608,0.0002,1.14641]
[1778047118653,37.67,81287.37,30.1,0.95598,0.0002,1.1485]
[1778047122853,37.7,81292.0,30.1,0.95679,0.0002,1.13141]
[1778047123688,37.7,81294.32,30.1,0.95725,0.0002,1.12179]
[1778047124695,37.71,81296.04,30.1,0.95754,0.00019,1.11567]
[1778047125508,37.71,81296.04,30.1,0.95754,0.00019,1.11567]
[1778047125702,37.71,81298.45,30.1,0.95798,0.00019,1.10628]
[1778047126692,37.71,81298.45,30.1,0.95798,0.00019,1.10628]
[1778047126709,37.72,81302.19,30.1,0.95867,0.00019,1.09155]
[1778047127716,37.72,81303.62,30.1,0.95892,0.00019,1.08628]
[1778047128723,37.73,81304.31,30.1,0.95903,0.00019,1.08401]
[1778047129730,37.74,81306.18,30.1,0.95935,0.00019,1.07699]
[1778047132750,37.75,81305.65,30.1,0.95918,0.00019,1.08068]
[1778047133757,37.76,81306.62,30.1,0.95934,0.00019,1.0773]
[1778047138793,37.79,81305.69,30.1,0.95904,0.00019,1.08363]
[1778047141814,37.81,81306.79,30.1,0.95918,0.00019,1.08075]
[1778047143169,37.81,81306.79,30.1,0.95918,0.00019,1.08075]
[1778047142821,37.81,81307.53,30.1,0.95929,0.00019,1.0783]
[1778047143828,37.82,81310.01,30.1,0.95973,0.00019,1.06889]
[1778047145842,37.83,81310.77,30.1,0.95983,0.00019,1.06689]
[1778047148863,37.85,81315.93,30.1,0.9607,0.00018,1.048]
[1778047151884,37.87,81316.66,30.1,0.96076,0.00018,1.04667]
[1778047158932,37.91,81316.98,30.1,0.96066,0.00018,1.04899]
[1778047161954,37.93,81314.09,30.1,0.96006,0.00018,1.06193]
[1778047162960,37.93,81310.94,30.1,0.95945,0.00019,1.07497]
[1778047164975,37.95,81311.58,30.1,0.95952,0.00019,1.07345]
[1778047167995,37.96,81310.97,30.1,0.95934,0.00019,1.07743]
[1778047170010,37.98,81311.46,30.1,0.95938,0.00019,1.0765]
[1778047171017,37.98,81311.5,30.1,0.95999,0.00018,1.05894]
[1778047172024,37.99,81312.08,30.1,0.96007,0.00018,1.05716]
[1778047175045,38.01,81312.54,30.1,0.96009,0.00018,1.05687]
[1778047177059,38.02,81311.63,30.1,0.95987,0.00018,1.06149]
[1778047179072,38.03,81305.79,30.1,0.95873,0.00019,1.08583]
[1778047180080,38.04,81303.48,30.1,0.95827,0.00019,1.09566]
[1778047181087,38.04,81302.9,30.1,0.95813,0.00019,1.09852]
[1778047182094,38.05,81304.15,30.1,0.95835,0.00019,1.09398]
[1778047185115,38.07,81303.52,30.1,0.95816,0.00019,1.09808]
[1778047188136,38.08,81302.27,30.1,0.95784,0.00019,1.10469]
[1778047189143,38.09,81299.71,30.1,0.95732,0.00019,1.11563]
[1778047190150,38.1,81298.17,30.1,0.957,0.0002,1.12242]
[1778047193172,38.11,81302.76,30.1,0.95782,0.00019,1.10512]
[1778047194179,38.12,81308.34,30.1,0.95886,0.00019,1.08311]
[1778047195186,38.12,81310.03,30.1,0.95915,0.00019,1.07687]
[1778047196192,38.13,81312.37,30.1,0.95957,0.00019,1.06807]
[1778047196925,38.13,81312.37,30.1,0.95957,0.00019,1.06807]
[1778047198207,38.14,81315.02,30.1,0.96001,0.00018,1.05861]
[1778047199214,38.15,81315.56,30.1,0.96008,0.00018,1.05699]
[1778047200221,38.15,81314.43,30.1,0.95985,0.00018,1.06196]
[1778047201228,38.16,81309.15,30.1,0.95885,0.00019,1.08346]
[1778047202238,38.17,81308.28,30.1,0.95866,0.00019,1.08746]
[1778047203248,38.17,81310.02,30.1,0.95896,0.00019,1.081]
[1778047204255,38.18,81316.2,30.1,0.96008,0.00018,1.05701]
[1778047207285,38.2,81317.61,30.1,0.96027,0.00018,1.05299]
[1778047208291,38.2,81320.06,30.1,0.96069,0.00018,1.04392]
[1778047209193,38.2,81320.06,30.1,0.96069,0.00018,1.04392]
[1778047209316,38.21,81328.64,30.1,0.9622,0.00018,1.01133]
[1778047210309,38.21,81337.61,30.1,0.96372,0.00017,0.978]
[1778047210399,38.21,81337.61,30.1,0.96372,0.00017,0.978]
[1778047211316,38.22,81340.54,30.1,0.96419,0.00017,0.96762]
[1778047213330,38.23,81339.6,30.1,0.96399,0.00017,0.97208]
[1778047214337,38.24,81337.69,30.1,0.96365,0.00017,0.97968]
[1778047214893,38.24,81337.69,30.1,0.96365,0.00017,0.97968]
[1778047215360,38.24,81335.45,30.1,0.96324,0.00017,0.98855]
[1778047216368,38.25,81334.36,30.1,0.96303,0.00017,0.99314]
[1778047218382,38.26,81335.91,30.1,0.96325,0.00017,0.98831]
[1778047220396,38.27,81334.74,30.1,0.96301,0.00017,0.99369]
[1778047221403,38.28,81339.87,30.1,0.96386,0.00017,0.97501]
[1778047222410,38.29,81344.72,30.1,0.96465,0.00017,0.95761]
[1778047223417,38.29,81345.57,30.1,0.96476,0.00017,0.95498]
[1778047225431,38.3,81344.97,30.1,0.96462,0.00017,0.95816]
[1778047226438,38.31,81343.53,30.1,0.96436,0.00017,0.96393]
[1778047227445,38.32,81342.79,30.1,0.96421,0.00017,0.96715]
[1778047228452,38.32,81343.71,30.1,0.96435,0.00017,0.96425]
[1778047230465,38.33,81343.07,30.1,0.9642,0.00017,0.96759]
[1778047231473,38.34,81343.04,30.1,0.96476,0.00017,0.95113]
[1778047232480,38.35,81342.4,30.1,0.96463,0.00017,0.95396]
[1778047234494,38.36,81340.82,30.1,0.96432,0.00017,0.96073]
[1778047235501,38.36,81342.36,30.1,0.96456,0.00017,0.95556]
[1778047238521,38.38,81341.36,30.1,0.96432,0.00017,0.96069]
[1778047241543,38.4,81342.37,30.1,0.96443,0.00017,0.95844]
[1778047242561,38.41,81343.74,30.1,0.96463,0.00017,0.95391]
[1778047243557,38.41,81343.02,30.1,0.96449,0.00017,0.95703]
[1778047245571,38.42,81341.23,30.1,0.96415,0.00017,0.96457]
[1778047246578,38.43,81341.99,30.1,0.96425,0.00017,0.96226]
[1778047249599,38.45,81341.37,30.1,0.96408,0.00017,0.966]
[1778047250606,38.45,81337.74,30.1,0.96345,0.00017,0.97993]
[1778047251613,38.46,81340.11,30.1,0.96383,0.00017,0.97163]
[1778047252620,38.47,81339.22,30.1,0.96365,0.00017,0.97541]
[1778047253627,38.47,81334.79,30.1,0.96288,0.00017,0.99241]
[1778047254634,38.48,81333.69,30.1,0.96266,0.00017,0.99704]
[1778047255641,38.48,81333.04,30.1,0.96253,0.00017,0.99998]
[1778047257655,38.5,81335.57,30.1,0.96292,0.00017,0.99145]
[1778047258662,38.5,81336.29,30.1,0.96302,0.00017,0.98925]
[1778047259669,38.51,81341.32,30.1,0.96385,0.00017,0.97105]
[1778047260676,38.51,81343.21,30.1,0.96415,0.00017,0.96458]
[1778047261683,38.52,81346.28,30.1,0.96464,0.00017,0.95383]
[1778047265710,38.54,81345.06,30.1,0.96435,0.00017,0.96022]
[1778047266718,38.55,81345.58,30.1,0.96441,0.00017,0.9588]
[1778047267725,38.56,81343.51,30.1,0.96404,0.00017,0.96687]
[1778047268732,38.62,81339.23,30.1,0.9631,0.00017,0.98753]
[1778047271754,38.63,81337.3,30.1,0.9627,0.00017,0.99621]
[1778047273768,38.64,81336.82,30.1,0.96258,0.00017,0.99898]
[1778047274774,38.65,81334.38,30.1,0.96213,0.00017,1.00866]
[1778047275782,38.71,81333.85,30.1,0.96181,0.00018,1.01554]
[1778047276789,38.77,81334.78,30.1,0.96175,0.00018,1.01689]
[1778047277796,38.83,81333.77,30.1,0.96135,0.00018,1.0256]
[1778047278806,38.89,81333.17,30.1,0.96102,0.00018,1.03276]
[1778047280680,38.95,81332.94,30.1,0.96075,0.00018,1.03853]
[1778047280820,39.01,81331.81,30.1,0.96032,0.00018,1.04775]
[1778047282834,39.07,81332.45,30.1,0.96018,0.00018,1.05068]
[1778047285855,39.2,81331.91,30.1,0.95961,0.00018,1.06303]
[1778047286862,39.2,81331.07,30.1,0.95943,0.00018,1.06677]
[1778047287869,39.21,81329.6,30.1,0.95914,0.00018,1.07296]
[1778047288876,39.22,81328.69,30.1,0.95893,0.00018,1.07749]
[1778047289434,39.22,81328.69,30.1,0.95893,0.00018,1.07749]
[1778047289674,39.22,81328.69,30.1,0.95893,0.00018,1.07749]
[1778047289883,39.22,81342.02,30.1,0.96131,0.00017,1.02648]
[1778047290965,39.22,81342.02,30.1,0.96131,0.00017,1.02648]
[1778047290971,39.22,81342.02,30.1,0.96131,0.00017,1.02648]
[1778047291067,39.23,81369.5,30.1,0.96641,0.00016,0.91075]
[1778047291896,39.23,81369.5,30.1,0.96641,0.00016,0.91075]
[1778047291944,39.24,81378.63,30.1,0.96779,0.00015,0.87988]
[1778047292904,39.25,81381.01,30.1,0.96813,0.00015,0.87229]
[1778047293911,39.25,81381.78,30.1,0.96822,0.00015,0.87015]
[1778047296932,39.27,81378.46,30.1,0.96766,0.00015,0.88274]
[1778047298946,39.28,81377.08,30.1,0.96741,0.00015,0.88836]
[1778047299953,39.29,81370.46,30.1,0.96637,0.00016,0.91159]
[1778047300960,39.29,81369.79,30.1,0.96625,0.00016,0.91439]
[1778047301967,39.35,81361.25,30.1,0.96468,0.00016,0.9491]
[1778047302974,39.41,81359.21,30.1,0.96413,0.00016,0.96107]
[1778047303980,39.42,81358.66,30.1,0.96402,0.00016,0.96352]
[1778047305990,39.42,81358.57,30.1,0.96398,0.00016,0.96432]
[1778047305993,39.42,81358.57,30.1,0.96398,0.00016,0.96432]
[1778047307003,39.44,81344.78,30.1,0.96161,0.00017,1.01578]
[1778047308009,39.5,81341.14,30.1,0.96075,0.00018,1.0342]
[1778047310024,39.61,81342.08,30.1,0.96047,0.00018,1.04026]
[1778047313045,39.79,81340.84,30.1,0.95957,0.00018,1.05935]
[1778047314052,39.8,81349.47,30.1,0.96107,0.00017,1.02737]
[1778047315059,39.8,81355.17,30.1,0.96203,0.00017,1.00678]
[1778047316066,39.81,81356.45,30.1,0.96223,0.00017,1.00257]
[1778047317073,39.82,81357.26,30.1,0.96234,0.00017,1.00008]
[1778047319087,39.83,81359.11,30.1,0.96261,0.00017,0.99429]
[1778047322108,39.85,81357.2,30.1,0.96222,0.00017,1.00267]
[1778047323115,39.85,81354.68,30.1,0.96177,0.00017,1.01239]
[1778047324121,39.86,81351.03,30.1,0.96112,0.00017,1.02636]
[1778047325129,39.86,81349.87,30.1,0.9609,0.00017,1.03116]
[1778047327142,39.88,81345.98,30.1,0.96017,0.00018,1.04668]
[1778047328150,39.88,81343.65,30.1,0.95973,0.00018,1.05595]
[1778047329157,39.89,81344.25,30.1,0.95982,0.00018,1.05416]
[1778047331171,39.9,81343.61,30.1,0.95966,0.00018,1.05755]
[1778047332179,39.91,81342.18,30.1,0.95938,0.00018,1.06346]
[1778047334193,39.92,81343.22,30.1,0.95952,0.00018,1.06048]
[1778047335200,39.98,81341.57,30.1,0.959,0.00018,1.07154]
[1778047336206,39.98,81342.42,30.1,0.95913,0.00018,1.06879]
[1778047337214,39.99,81340.73,30.1,0.9588,0.00018,1.07571]
[1778047338221,40.0,81338.84,30.1,0.95844,0.00018,1.08342]
[1778047339228,40.0,81335.96,30.1,0.95789,0.00018,1.09497]
[1778047340235,40.01,81330.33,30.1,0.95682,0.00019,1.11732]
[1778047343255,40.02,81329.54,30.1,0.95661,0.00019,1.12163]
[1778047345270,40.03,81326.94,30.1,0.95608,0.00019,1.13266]
[1778047351312,40.06,81327.65,30.1,0.95678,0.00019,1.11341]
[1778047353326,40.07,81329.08,30.1,0.95701,0.00019,1.10863]
[1778047354333,40.07,81334.64,30.1,0.95802,0.00018,1.08749]
[1778047356347,40.08,81332.42,30.1,0.95757,0.00019,1.09695]
[1778047358361,40.1,81334.12,30.1,0.95784,0.00018,1.09124]
[1778047362388,40.12,81335.64,30.1,0.95804,0.00018,1.08714]
[1778047364402,40.13,81333.94,30.1,0.95768,0.00019,1.09457]
[1778047365410,40.13,81333.23,30.1,0.95753,0.00019,1.09775]
[1778047366417,40.14,81333.71,30.1,0.9576,0.00019,1.09632]
[1778047370445,40.16,81335.18,30.1,0.95779,0.00018,1.09236]
[1778047371452,40.17,81335.86,30.1,0.95789,0.00018,1.09018]
[1778047373466,40.18,81335.22,30.1,0.95773,0.00018,1.09352]
[1778047375480,40.19,81333.94,30.1,0.95745,0.00019,1.09933]
[1778047380514,40.21,81331.75,30.1,0.95695,0.00019,1.10994]
[1778047381522,40.22,81330.53,30.1,0.9567,0.00019,1.1151]
[1778047383536,40.23,81329.6,30.1,0.95648,0.00019,1.11952]
[1778047385550,40.24,81332.69,30.1,0.95703,0.00019,1.10826]
[1778047386557,40.24,81334.07,30.1,0.95726,0.00019,1.10332]
[1778047387564,40.25,81335.54,30.1,0.95752,0.00019,1.09805]
[1778047390585,40.26,81334.72,30.1,0.9573,0.00019,1.1025]
[1778047392599,40.27,81335.75,30.1,0.95746,0.00019,1.09935]
[1778047393606,40.28,81336.32,30.1,0.95754,0.00019,1.09757]
[1778047394612,40.28,81337.52,30.1,0.95774,0.00018,1.09337]
[1778047395620,40.29,81336.74,30.1,0.95758,0.00018,1.0968]
[1778047397634,40.3,81337.45,30.1,0.95767,0.00018,1.09492]
[1778047399649,40.31,81336.63,30.1,0.95748,0.00019,1.09893]
[1778047402670,40.33,81337.35,30.1,0.95755,0.00018,1.09741]
[1778047406698,40.35,81336.75,30.1,0.95736,0.00019,1.1014]
[1778047408712,40.36,81335.98,30.1,0.95718,0.00019,1.1052]
[1778047409719,40.36,81336.92,30.1,0.95733,0.00019,1.10198]
[1778047411732,40.37,81337.17,30.1,0.958,0.00018,1.08325]
[1778047412755,40.38,81341.86,30.1,0.95884,0.00018,1.06583]
[1778047413752,40.38,81367.67,30.1,0.96327,0.00016,0.97166]
[1778047414782,40.39,81374.14,30.1,0.9643,0.00016,0.94932]
[1778047415767,40.45,81372.83,30.1,0.96388,0.00016,0.95844]
[1778047416774,40.46,81371.56,30.1,0.96366,0.00016,0.96337]
[1778047417781,40.46,81369.08,30.1,0.96323,0.00016,0.97259]
[1778047418787,40.47,81366.17,30.1,0.96273,0.00017,0.98341]
[1778047420802,40.48,81362.88,30.1,0.96213,0.00017,0.99614]
[1778047421809,40.49,81360.74,30.1,0.96175,0.00017,1.00434]
[1778047422816,40.49,81358.85,30.1,0.96141,0.00017,1.01167]
[1778047426844,40.52,81359.58,30.1,0.96144,0.00017,1.01088]
[1778047427850,40.52,81362.47,30.1,0.96191,0.00017,1.00087]
[1778047428857,40.53,81362.02,30.1,0.96181,0.00017,1.00296]
[1778047429864,40.53,81363.54,30.1,0.96205,0.00017,0.99794]
[1778047430872,40.54,81364.07,30.1,0.96212,0.00017,0.99649]
[1778047435907,40.57,81363.65,30.1,0.96194,0.00017,1.00032]
[1778047437920,40.58,81364.63,30.1,0.96206,0.00017,0.99772]
[1778047439935,40.59,81362.1,30.1,0.96159,0.00017,1.00778]
[1778047440942,40.6,81363.14,30.1,0.96174,0.00017,1.00448]
[1778047443963,40.62,81362.38,30.1,0.96155,0.00017,1.00862]
[1778047445979,40.63,81364.11,30.1,0.9618,0.00017,1.00329]
[1778047446986,40.63,81363.39,30.1,0.96166,0.00017,1.00636]
[1778047452021,40.66,81363.74,30.1,0.96161,0.00017,1.00741]
[1778047457057,40.7,81364.25,30.1,0.96156,0.00017,1.00835]
[1778047458064,40.71,81363.44,30.1,0.9614,0.00017,1.01174]
[1778047460078,40.72,81362.65,30.1,0.96123,0.00017,1.01553]
[1778047465113,40.75,81362.57,30.1,0.9611,0.00017,1.01814]
[1778047467127,40.76,81365.36,30.1,0.96154,0.00017,1.00897]
[1778047468134,40.77,81370.18,30.1,0.96232,0.00017,0.99213]
[1778047469140,40.77,81368.15,30.1,0.96196,0.00017,0.99985]
[1778047471155,40.78,81367.49,30.1,0.96244,0.00017,0.98531]
[1778047472161,40.79,81367.94,30.1,0.96249,0.00017,0.98417]
[1778047474176,40.8,81368.38,30.1,0.96253,0.00017,0.98352]
[1778047475182,40.81,81368.83,30.1,0.96258,0.00017,0.98237]
[1778047476190,40.81,81367.32,30.1,0.96231,0.00017,0.9882]
[1778047477197,40.82,81366.6,30.1,0.96216,0.00017,0.99123]
[1778047479212,40.83,81367.05,30.1,0.9622,0.00017,0.99054]
[1778047482233,40.85,81364.5,30.1,0.9617,0.00017,1.00104]
[1778047484247,40.86,81366.75,30.1,0.96204,0.00017,0.9939]
[1778047485254,40.87,81367.82,30.1,0.9622,0.00017,0.99054]
[1778047486262,40.87,81367.03,30.1,0.96204,0.00017,0.99381]
[1778047491297,40.9,81367.51,30.1,0.96202,0.00017,0.99438]
[1778047493311,40.92,81366.19,30.1,0.96175,0.00017,1.00002]
[1778047494318,40.92,81364.11,30.1,0.96138,0.00017,1.00796]
[1778047495325,40.93,81364.8,30.1,0.96147,0.00017,1.00593]
[1778047496332,40.93,81365.5,30.1,0.96157,0.00017,1.00387]
[1778047499353,40.95,81365.93,30.1,0.96158,0.00017,1.00371]
[1778047500361,40.96,81368.1,30.1,0.96192,0.00017,0.99639]
[1778047501368,40.96,81369.75,30.1,0.96218,0.00017,0.99097]
[1778047504389,40.98,81372.23,30.1,0.96253,0.00017,0.98353]
[1778047505396,40.99,81372.79,30.1,0.9626,0.00017,0.98201]
[1778047506402,40.99,81369.77,30.1,0.96207,0.00017,0.99317]
[1778047507410,41.0,81367.99,30.1,0.96175,0.00017,0.99998]
[1778047508416,41.01,81367.32,30.1,0.96162,0.00017,1.00284]
[1778047509424,41.01,81363.0,30.1,0.96086,0.00017,1.01886]
[1778047510431,41.02,81361.8,30.1,0.96064,0.00017,1.02368]
[1778047511437,41.02,81362.24,30.1,0.96069,0.00017,1.02254]
[1778047513452,41.04,81365.36,30.1,0.96118,0.00017,1.01218]
[1778047514459,41.04,81364.07,30.1,0.96094,0.00017,1.01729]
[1778047515466,41.05,81364.5,30.1,0.96099,0.00017,1.0162]
[1778047516474,41.05,81367.21,30.1,0.96143,0.00017,1.0069]
[1778047517480,41.06,81368.21,30.1,0.96158,0.00017,1.00377]
[1778047519494,41.07,81368.79,30.1,0.96163,0.00017,1.00261]
[1778047520500,41.08,81367.83,30.1,0.96145,0.00017,1.0065]
[1778047521507,41.08,81368.7,30.1,0.96157,0.00017,1.00384]
[1778047522515,41.09,81368.08,30.1,0.96145,0.00017,1.00652]
[1778047523522,41.1,81368.65,30.1,0.96152,0.00017,1.00493]
[1778047524529,41.1,81369.11,30.1,0.96158,0.00017,1.00375]
[1778047526543,41.11,81369.92,30.1,0.96167,0.00017,1.00176]
[1778047530571,41.14,81372.0,30.1,0.96194,0.00017,0.99617]
[1778047531578,41.14,81372.33,30.1,0.9626,0.00017,0.97758]
[1778047532585,41.15,81373.08,30.1,0.96271,0.00017,0.97539]
[1778047536613,41.17,81370.84,30.1,0.96225,0.00017,0.98509]
[1778047537619,41.18,81369.74,30.1,0.96205,0.00017,0.98944]
[1778047538627,41.19,81370.41,30.1,0.96214,0.00017,0.98751]
[1778047543681,41.21,81370.76,30.1,0.96211,0.00017,0.98808]
[1778047543662,41.22,81376.6,30.1,0.96305,0.00016,0.968]
[1778047544669,41.22,81381.18,30.1,0.96378,0.00016,0.95255]
[1778047545676,41.23,81384.14,30.1,0.96423,0.00016,0.94281]
[1778047546683,41.23,81384.8,30.1,0.96431,0.00016,0.941]
[1778047548696,41.25,81383.24,30.1,0.96402,0.00016,0.94723]
[1778047549704,41.25,81380.73,30.1,0.9636,0.00016,0.95633]
[1778047550711,41.26,81379.82,30.1,0.96343,0.00016,0.95993]
[1778047551718,41.26,81380.64,30.1,0.96354,0.00016,0.95754]
[1778047552725,41.27,81380.2,30.1,0.96345,0.00016,0.9595]
[1778047555746,41.29,81378.24,30.1,0.96307,0.00016,0.96765]
[1778047556753,41.29,81377.12,30.1,0.96287,0.00016,0.97201]
[1778047557760,41.3,81375.71,30.1,0.96262,0.00016,0.97739]
[1778047558767,41.31,81376.45,30.1,0.96272,0.00016,0.97525]
[1778047560621,41.32,81375.9,30.1,0.96258,0.00016,0.97807]
[1778047560781,41.32,81362.12,30.1,0.96026,0.00017,1.02722]
[1778047561788,41.32,81358.56,30.1,0.95961,0.00018,1.04064]
[1778047562797,41.33,81355.26,30.1,0.95901,0.00018,1.05321]
[1778047563804,41.34,81353.21,30.1,0.95862,0.00018,1.06124]
[1778047564811,41.34,81351.8,30.1,0.95835,0.00018,1.06694]
[1778047565818,41.35,81353.27,30.1,0.95859,0.00018,1.06194]
[1778047567832,41.35,81352.53,30.1,0.95843,0.00018,1.06512]
[1778047568839,41.35,81353.08,30.1,0.95853,0.00018,1.06308]
[1778047569846,41.35,81351.88,30.1,0.95832,0.00018,1.06754]
[1778047571860,41.35,81353.42,30.1,0.95859,0.00018,1.06182]
[1778047572867,41.35,81354.83,30.1,0.95885,0.00018,1.05661]
[1778047575888,41.35,81360.97,30.1,0.95993,0.00017,1.0341]
[1778047576895,41.35,81363.51,30.1,0.96037,0.00017,1.02489]
[1778047577902,41.35,81365.85,30.1,0.96077,0.00017,1.01644]
[1778047578909,41.35,81366.43,30.1,0.96087,0.00017,1.01436]
[1778047580923,41.35,81367.17,30.1,0.96099,0.00017,1.0117]
[1778047582938,41.35,81368.24,30.1,0.96118,0.00017,1.00787]
[1778047584951,41.35,81367.7,30.1,0.96108,0.00017,1.00981]
[1778047587972,41.35,81368.24,30.1,0.96118,0.00017,1.00787]
[1778047589986,41.35,81367.28,30.1,0.96101,0.00017,1.01131]
[1778047590993,41.35,81367.8,30.1,0.9611,0.00017,1.00945]
[1778047592000,41.35,81367.64,30.1,0.96172,0.00017,0.99189]
[1778047593009,41.35,81363.59,30.1,0.96104,0.00017,1.00633]
[1778047594014,41.35,81354.12,30.1,0.95939,0.00018,1.04065]
[1778047595021,41.35,81351.44,30.1,0.95891,0.00018,1.05051]
[1778047596028,41.35,81351.08,30.1,0.95885,0.00018,1.05184]
[1778047597035,41.35,81349.09,30.1,0.95849,0.00018,1.0592]
[1778047598042,41.35,81347.56,30.1,0.95822,0.00018,1.06489]
[1778047602072,41.35,81348.61,30.1,0.95841,0.00018,1.06098]
[1778047603079,41.35,81347.21,30.1,0.95815,0.00018,1.06619]
[1778047604085,41.35,81346.58,30.1,0.95804,0.00018,1.06854]
[1778047607107,41.35,81345.39,30.1,0.95782,0.00018,1.07299]
[1778047612142,41.35,81346.46,30.1,0.95802,0.00018,1.06899]
[1778047616171,41.35,81348.98,30.1,0.95847,0.00018,1.05961]
[1778047621206,41.35,81340.62,30.1,0.95694,0.00019,1.09093]
[1778047622213,41.35,81334.34,30.1,0.95577,0.00019,1.11486]
[1778047627248,41.35,81334.0,30.1,0.9557,0.00019,1.11616]
[1778047630269,41.35,81333.0,30.1,0.95551,0.00019,1.12001]
[1778047631275,41.35,81331.93,30.1,0.95531,0.00019,1.12413]
[1778047632282,41.35,81330.95,30.1,0.95512,0.00019,1.12792]
[1778047633499,41.35,81330.95,30.1,0.95512,0.00019,1.12792]
[1778047634297,41.35,81328.72,30.1,0.95469,0.00019,1.13656]
[1778047636310,41.35,81327.77,30.1,0.95451,0.00019,1.14026]
[1778047640574,41.35,81327.73,30.1,0.9545,0.00019,1.14041]
[1778047640676,41.35,81323.26,30.1,0.95363,0.0002,1.15791]
[1778047641346,41.35,81310.86,30.1,0.95113,0.00021,1.20734]
[1778047642352,41.35,81309.96,30.1,0.95095,0.00021,1.21098]
[1778047643360,41.35,81310.42,30.1,0.95104,0.00021,1.20912]
[1778047644367,41.35,81309.35,30.1,0.95082,0.00021,1.21345]
[1778047646381,41.35,81306.99,30.1,0.95033,0.00021,1.22304]
[1778047649402,41.35,81307.46,30.1,0.95043,0.00021,1.22113]
[1778047652423,41.35,81307.09,30.1,0.9511,0.00021,1.20259]
[1778047654436,41.35,81307.48,30.1,0.95118,0.00021,1.20102]
[1778047655445,41.35,81312.6,30.1,0.95223,0.0002,1.18046]
[1778047656450,41.35,81315.44,30.1,0.9528,0.0002,1.16915]
[1778047657458,41.35,81312.6,30.1,0.95223,0.0002,1.18046]
[1778047659472,41.35,81313.31,30.1,0.95237,0.0002,1.17762]
[1778047660480,41.35,81312.53,30.1,0.95221,0.0002,1.18073]
[1778047661487,41.35,81313.02,30.1,0.95231,0.0002,1.17878]
[1778047662494,41.35,81311.4,30.1,0.95198,0.0002,1.18525]
[1778047663501,41.35,81310.83,30.1,0.95187,0.0002,1.18754]
[1778047664507,41.35,81308.59,30.1,0.95141,0.00021,1.19654]
[1778047665515,41.35,81308.02,30.1,0.95129,0.00021,1.19884]
[1778047666521,41.35,81306.84,30.1,0.95105,0.00021,1.2036]
[1778047667529,41.35,81307.86,30.1,0.95126,0.00021,1.19948]
[1778047669543,41.35,81306.56,30.1,0.95099,0.00021,1.20474]
[1778047670549,41.35,81304.82,30.1,0.95063,0.00021,1.21179]
[1778047671557,41.35,81301.48,30.1,0.94993,0.00021,1.2254]
[1778047672563,41.35,81300.25,30.1,0.94967,0.00021,1.23044]
[1778047674578,41.35,81300.99,30.1,0.94983,0.00021,1.22741]
[1778047675585,41.35,81300.4,30.1,0.9497,0.00021,1.22983]
[1778047676592,41.35,81299.43,30.1,0.9495,0.00021,1.23381]
[1778047680621,41.35,81299.89,30.1,0.94959,0.00021,1.23192]
[1778047681626,41.35,81300.65,30.1,0.94975,0.00021,1.2288]
[1778047685656,41.35,81299.88,30.1,0.94959,0.00021,1.23196]
[1778047686661,41.35,81300.58,30.1,0.94974,0.00021,1.22909]
[1778047687669,41.35,81301.07,30.1,0.94984,0.00021,1.22708]
[1778047688676,41.35,81301.52,30.1,0.94994,0.00021,1.22524]
[1778047690533,41.35,81301.78,30.1,0.94999,0.00021,1.22418]
[1778047690689,41.35,81309.17,30.1,0.95153,0.0002,1.19421]
[1778047691697,41.35,81315.84,30.1,0.95288,0.0002,1.16756]
[1778047692703,41.35,81320.7,30.1,0.95384,0.0002,1.14839]
[1778047697738,41.35,81322.78,30.1,0.95425,0.0002,1.14025]
[1778047701769,41.35,81322.28,30.1,0.95415,0.0002,1.1422]
[1778047703782,41.35,81320.88,30.1,0.95388,0.0002,1.14768]
[1778047704790,41.35,81318.4,30.1,0.95339,0.0002,1.15744]
[1778047705798,41.35,81317.26,30.1,0.95316,0.0002,1.16194]
[1778047706804,41.35,81315.11,30.1,0.95273,0.0002,1.17046]
[1778047707811,41.35,81316.24,30.1,0.95296,0.0002,1.16597]
[1778047708818,41.35,81312.75,30.1,0.95226,0.0002,1.17986]
[1778047709825,41.35,81312.2,30.1,0.95214,0.0002,1.18205]
[1778047711839,41.35,81312.27,30.1,0.9529,0.0002,1.16192]
[1778047712846,41.35,81311.67,30.1,0.95278,0.0002,1.1643]
[1778047715867,41.35,81312.22,30.1,0.95289,0.0002,1.16212]
[1778047718888,41.35,81312.81,30.1,0.95301,0.0002,1.15978]
[1778047723923,41.35,81312.71,30.1,0.95298,0.0002,1.16017]
[1778047727952,41.35,81313.2,30.1,0.95308,0.0002,1.15823]
[1778047728959,41.35,81316.53,30.1,0.95375,0.0002,1.14511]
[1778047730973,41.35,81315.43,30.1,0.95353,0.0002,1.14943]
[1778047732987,41.35,81314.48,30.1,0.95334,0.0002,1.15318]
[1778047736008,41.35,81311.58,30.1,0.95276,0.0002,1.16466]
[1778047737015,41.35,81305.76,30.1,0.95157,0.00021,1.18792]
[1778047738021,41.35,81304.39,30.1,0.95129,0.00021,1.19343]
[1778047739029,41.35,81303.56,30.1,0.95112,0.00021,1.19679]
[1778047741733,41.35,81301.59,30.1,0.95071,0.00021,1.20476]
[1778047742050,41.35,81297.89,30.1,0.94993,0.00021,1.21984]
[1778047743826,41.35,81297.89,30.1,0.94993,0.00021,1.21984]
[1778047744064,41.35,81292.73,30.1,0.94883,0.00022,1.24106]
[1778047745469,41.35,81287.78,30.1,0.94776,0.00022,1.26163]
[1778047746078,41.35,81284.84,30.1,0.94711,0.00022,1.27395]
[1778047747085,41.35,81284.25,30.1,0.94698,0.00022,1.27643]
[1778047752120,41.35,81284.44,30.1,0.94702,0.00022,1.27563]
[1778047753127,41.35,81283.81,30.1,0.94688,0.00022,1.27828]
[1778047754134,41.35,81284.85,30.1,0.94711,0.00022,1.27391]
[1778047756148,41.35,81285.67,30.1,0.94729,0.00022,1.27046]
[1778047758162,41.35,81284.59,30.1,0.94706,0.00022,1.275]
[1778047764205,41.35,81285.01,30.1,0.94715,0.00022,1.27323]
[1778047765211,41.35,81284.45,30.1,0.94703,0.00022,1.27559]
[1778047770246,41.35,81284.38,30.1,0.94701,0.00022,1.27588]
[1778047771252,41.35,81284.45,30.1,0.94781,0.00022,1.25489]
[1778047776288,41.35,81282.98,30.1,0.94749,0.00022,1.26103]
[1778047781323,41.35,81282.52,30.1,0.94738,0.00022,1.26296]
[1778047782330,41.35,81283.25,30.1,0.94755,0.00022,1.2599]
[1778047784344,41.35,81282.33,30.1,0.94734,0.00022,1.26376]
[1778047785351,41.35,81283.28,30.1,0.94755,0.00022,1.25978]
[1778047787365,41.35,81285.52,30.1,0.94804,0.00022,1.25043]
[1778047789379,41.35,81286.15,30.1,0.94818,0.00022,1.2478]
[1778047794414,41.35,81286.02,30.1,0.94815,0.00022,1.24834]
[1778047799449,41.35,81285.65,30.1,0.94807,0.00022,1.24988]
[1778047804483,41.35,81285.07,30.1,0.94795,0.00022,1.2523]
[1778047805491,41.35,81280.14,30.1,0.94686,0.00022,1.27296]
[1778047806498,41.35,81272.69,30.1,0.94518,0.00023,1.30458]
[1778047807505,41.35,81271.65,30.1,0.94494,0.00023,1.30904]
[1778047809518,41.35,81271.11,30.1,0.94482,0.00023,1.31135]
[1778047810375,41.35,81271.11,30.1,0.94482,0.00023,1.31135]
[1778047810670,41.35,81261.18,30.1,0.9425,0.00024,1.35437]
[1778047811616,41.35,81245.17,30.1,0.93861,0.00025,1.42548]
[1778047812108,41.35,81245.17,30.1,0.93861,0.00025,1.42548]
[1778047812540,41.35,81235.55,30.1,0.93617,0.00026,1.46923]
[1778047813547,41.35,81234.33,30.1,0.93585,0.00026,1.47483]
[1778047815561,41.35,81235.15,30.1,0.93607,0.00026,1.47107]
[1778047817574,41.35,81234.21,30.1,0.93582,0.00026,1.47538]
[1778047819296,41.35,81234.01,30.0,0.93577,0.00026,1.4763]
[1778047819589,41.35,81232.47,30.0,0.93537,0.00026,1.4834]
[1778047820596,41.35,81231.71,30.0,0.93518,0.00026,1.48691]
[1778047821603,41.35,81231.06,30.0,0.93501,0.00026,1.48991]
[1778047823617,41.35,81230.54,30.0,0.93487,0.00026,1.49232]
[1778047824624,41.35,81234.23,30.0,0.93583,0.00026,1.47529]
[1778047825631,41.35,81233.3,30.0,0.93559,0.00026,1.47957]
[1778047826642,41.35,81231.02,30.0,0.935,0.00026,1.49009]
[1778047827649,41.35,81228.18,30.0,0.93425,0.00026,1.50326]
[1778047828655,41.35,81226.91,30.0,0.93392,0.00026,1.50917]
[1778047829663,41.35,81225.84,30.0,0.93363,0.00027,1.51416]
[1778047831677,41.35,81223.58,30.0,0.93391,0.00027,1.50228]
[1778047833693,41.35,81227.54,30.0,0.93496,0.00026,1.4839]
[1778047834697,41.35,81229.28,30.0,0.93541,0.00026,1.47586]
[1778047835705,41.35,81237.86,30.0,0.93762,0.00025,1.4366]
[1778047836712,41.35,81241.74,30.0,0.9386,0.00025,1.41904]
[1778047837719,41.35,81242.88,30.0,0.93889,0.00025,1.41391]
[1778047840740,41.35,81242.18,30.0,0.93871,0.00025,1.41706]
[1778047841747,41.35,81241.69,30.0,0.93859,0.00025,1.41927]
[1778047844767,41.35,81243.44,30.0,0.93902,0.00025,1.41139]
[1778047845775,41.35,81244.25,30.0,0.93923,0.00025,1.40775]
[1778047846782,41.35,81243.74,30.0,0.9391,0.00025,1.41004]
[1778047847790,41.35,81245.74,30.0,0.9396,0.00025,1.40108]
[1778047848797,41.35,81250.09,30.0,0.94067,0.00024,1.38169]
[1778047849804,41.35,81252.06,30.0,0.94114,0.00024,1.37296]
[1778047850811,41.35,81255.34,30.0,0.94194,0.00024,1.3585]
[1778047851818,41.35,81256.47,30.0,0.94221,0.00024,1.35354]
[1778047852825,41.35,81258.4,30.0,0.94267,0.00024,1.34509]
[1778047853834,41.35,81257.81,30.0,0.94253,0.00024,1.34767]
[1778047855846,41.35,81257.35,30.0,0.94242,0.00024,1.34969]
[1778047857860,41.35,81251.32,30.0,0.94096,0.00024,1.37623]
[1778047858043,41.35,81251.32,30.0,0.94096,0.00024,1.37623]
[1778047858867,41.35,81248.13,30.0,0.94019,0.00025,1.3904]
[1778047859874,41.35,81247.35,30.0,0.93999,0.00025,1.39388]
[1778047861888,41.35,81247.86,30.0,0.94012,0.00025,1.39161]
[1778047862895,41.35,81247.23,30.0,0.93996,0.00025,1.39442]
[1778047863903,41.35,81246.39,30.0,0.93976,0.00025,1.39817]
[1778047868938,41.35,81246.95,30.0,0.9399,0.00025,1.39567]
[1778047871959,41.35,81249.01,30.0,0.9404,0.00024,1.38649]
[1778047872966,41.35,81252.05,30.0,0.94114,0.00024,1.373]
[1778047873973,41.35,81251.09,30.0,0.94091,0.00024,1.37725]
[1778047874980,41.35,81251.65,30.0,0.94105,0.00024,1.37477]
[1778047875987,41.35,81248.17,30.0,0.9402,0.00025,1.39023]
[1778047879011,41.35,81247.5,30.0,0.94003,0.00025,1.39321]
[1778047880021,41.35,81246.95,30.0,0.9399,0.00025,1.39567]
[1778047881025,41.35,81245.79,30.0,0.93961,0.00025,1.40085]
[1778047885053,41.35,81245.13,30.0,0.93945,0.00025,1.40381]
[1778047888074,41.35,81250.14,30.0,0.94068,0.00024,1.38147]
[1778047889080,41.35,81253.83,30.0,0.94157,0.00024,1.36515]
[1778047890088,41.35,81253.24,30.0,0.94143,0.00024,1.36775]
[1778047891095,41.35,81252.96,30.0,0.9422,0.00024,1.34736]
[1778047896130,41.35,81253.09,30.0,0.94223,0.00024,1.34679]
[1778047901165,41.35,81254.37,30.0,0.94254,0.00024,1.34118]
[1778047903179,41.35,81255.43,30.0,0.94279,0.00024,1.33655]
[1778047904186,41.35,81256.0,30.0,0.94293,0.00024,1.33407]
[1778047905193,41.35,81253.87,30.0,0.94242,0.00024,1.34337]
[1778047906200,41.35,81251.34,30.0,0.94181,0.00024,1.35447]
[1778047907207,41.35,81251.79,30.0,0.94192,0.00024,1.35249]
[1778047908096,41.35,81251.79,30.0,0.94192,0.00024,1.35249]
[1778047908214,41.35,81252.3,30.0,0.94204,0.00024,1.35025]
[1778047909221,41.35,81253.83,30.0,0.94241,0.00024,1.34355]
[1778047912242,41.35,81253.25,30.0,0.94227,0.00024,1.34609]
[1778047913251,41.35,81255.81,30.0,0.94288,0.00024,1.33489]
[1778047918288,41.35,81254.38,30.0,0.94254,0.00024,1.34114]
[1778047919295,41.35,81255.15,30.0,0.94273,0.00024,1.33777]
[1778047924329,41.35,81255.95,30.0,0.94292,0.00024,1.33428]
[1778047925337,41.35,81256.84,30.0,0.94313,0.00024,1.33041]
[1778047927351,41.35,81255.76,30.0,0.94287,0.00024,1.33511]
[1778047932386,41.35,81255.21,30.0,0.94274,0.00024,1.33751]
[1778047935407,41.35,81254.28,30.0,0.94252,0.00024,1.34158]
[1778047936415,41.35,81254.85,30.0,0.94265,0.00024,1.33909]
[1778047938428,41.35,81254.09,30.0,0.94247,0.00024,1.34241]
[1778047939435,41.35,81252.35,30.0,0.94205,0.00024,1.35003]
[1778047942456,41.35,81253.95,30.0,0.94244,0.00024,1.34302]
[1778047944015,41.35,81253.95,30.0,0.94244,0.00024,1.34302]
[1778047946484,41.35,81253.42,30.0,0.94231,0.00024,1.34534]
[1778047947491,41.35,81254.24,30.0,0.94251,0.00024,1.34175]
[1778047948498,41.35,81250.9,30.0,0.9417,0.00024,1.35641]
[1778047949505,41.35,81249.1,30.0,0.94127,0.00024,1.36435]
[1778047950512,41.35,81248.64,30.0,0.94116,0.00024,1.36638]
[1778047951519,41.35,81248.11,30.0,0.94188,0.00024,1.34696]
[1778047954540,41.35,81251.25,30.0,0.94263,0.00024,1.3332]
[1778047955547,41.35,81253.67,30.0,0.94321,0.00024,1.32265]
[1778047956553,41.35,81254.85,30.0,0.94349,0.00024,1.31752]
[1778047958568,41.35,81254.38,30.0,0.94338,0.00024,1.31956]
[1778047959575,41.35,81255.32,30.0,0.9436,0.00024,1.31548]
[1778047960582,41.35,81254.88,30.0,0.9435,0.00024,1.31739]
[1778047962596,41.35,81255.95,30.0,0.94375,0.00024,1.31275]
[1778047963602,41.35,81258.48,30.0,0.94435,0.00023,1.30183]
[1778047964610,41.35,81259.96,30.0,0.94469,0.00023,1.29546]
[1778047966610,41.35,81259.89,30.0,0.94468,0.00023,1.29576]
[1778047966624,41.35,81258.4,30.0,0.94433,0.00023,1.30217]
[1778047967631,41.35,81261.55,30.0,0.94506,0.00023,1.28864]
[1778047969645,41.35,81260.93,30.0,0.94492,0.00023,1.2913]
[1778047971659,41.35,81263.97,30.0,0.94562,0.00023,1.27831]
[1778047975688,41.35,81264.46,30.0,0.94573,0.00023,1.27622]
[1778047977702,41.35,81263.92,30.0,0.94561,0.00023,1.27852]
[1778047979716,41.35,81261.56,30.0,0.94506,0.00023,1.2886]
[1778047980723,41.35,81258.06,30.0,0.94425,0.00023,1.30364]
[1778047981730,41.35,81253.08,30.0,0.94307,0.00024,1.32521]
[1778047982737,41.35,81251.56,30.0,0.94271,0.00024,1.33184]
[1778047985757,41.35,81248.81,30.0,0.94204,0.00024,1.34388]
[1778047986764,41.35,81247.85,30.0,0.94181,0.00024,1.3481]
[1778047987772,41.35,81248.94,30.0,0.94208,0.00024,1.34331]
[1778047991800,41.35,81248.18,30.0,0.94189,0.00024,1.34665]
[1778047994821,41.35,81255.0,30.0,0.94353,0.00024,1.31687]
[1778047995828,41.35,81256.12,30.0,0.94379,0.00024,1.31202]
[1778047996835,41.35,81257.6,30.0,0.94414,0.00023,1.30562]
[1778047997842,41.35,81258.49,30.0,0.94435,0.00023,1.30178]
[1778047998849,41.35,81256.97,30.0,0.94399,0.00024,1.30834]
[1778047999856,41.35,81258.34,30.0,0.94431,0.00023,1.30243]
[1778048000863,41.35,81257.42,30.0,0.9441,0.00024,1.3064]
[1778048003884,41.35,81259.85,30.0,0.94467,0.00023,1.29593]
[1778048005897,41.35,81260.89,30.0,0.94491,0.00023,1.29147]
[1778048007912,41.35,81262.4,30.0,0.94526,0.00023,1.28501]
[1778048012946,41.35,81265.81,30.0,0.94686,0.00023,1.24927]
[1778048013953,41.35,81264.53,30.0,0.94657,0.00023,1.25467]
[1778048018988,41.35,81262.08,30.0,0.94601,0.00023,1.26504]
[1778048023016,41.35,81261.67,30.0,0.94592,0.00023,1.26678]
[1778048024023,41.35,81262.95,30.0,0.94621,0.00023,1.26135]
[1778048025031,41.35,81263.63,30.0,0.94637,0.00023,1.25847]
[1778048026038,41.35,81266.31,30.0,0.94698,0.00023,1.24716]
[1778048027127,41.35,81268.55,30.0,0.94748,0.00022,1.23776]
[1778048028051,41.35,81267.9,30.0,0.94734,0.00023,1.24048]
[1778048029058,41.35,81268.54,30.0,0.94748,0.00022,1.2378]
[1778048030066,41.35,81269.58,30.0,0.94771,0.00022,1.23345]
[1778048032080,41.35,81270.01,30.0,0.94781,0.00022,1.23165]
[1778048033087,41.35,81269.6,30.0,0.94772,0.00022,1.23337]
[1778048037115,41.35,81267.93,30.0,0.94734,0.00023,1.24036]
[1778048038122,41.35,81268.39,30.0,0.94745,0.00022,1.23843]
[1778048038224,41.35,81268.39,30.0,0.94745,0.00022,1.23843]
[1778048042152,41.35,81268.81,30.0,0.94754,0.00022,1.23667]
[1778048044166,41.35,81265.79,30.0,0.94686,0.00023,1.24935]
[1778048045173,41.35,81263.74,30.0,0.94639,0.00023,1.25801]
[1778048046180,41.35,81264.15,30.0,0.94649,0.00023,1.25627]
[1778048049201,41.35,81264.64,30.0,0.9466,0.00023,1.2542]
[1778048050207,41.35,81265.57,30.0,0.94681,0.00023,1.25028]
[1778048054236,41.35,81264.84,30.0,0.94664,0.00023,1.25336]
[1778048059271,41.35,81265.34,30.0,0.94676,0.00023,1.25125]
[1778048065313,41.35,81264.68,30.0,0.94661,0.00023,1.25403]
[1778048070349,41.35,81265.21,30.0,0.94673,0.00023,1.2518]
[1778048071356,41.35,81265.07,30.0,0.94752,0.00023,1.23116]
[1778048076391,41.35,81264.69,30.0,0.94743,0.00023,1.23275]
[1778048077398,41.35,81265.12,30.0,0.94753,0.00023,1.23095]
[1778048082433,41.35,81264.58,30.0,0.94741,0.00023,1.23322]
[1778048083440,41.35,81263.01,30.0,0.94705,0.00023,1.23981]
[1778048084447,41.35,81254.05,30.0,0.94498,0.00023,1.27784]
[1778048085454,41.35,81249.65,30.0,0.94395,0.00024,1.29677]
[1778048087468,41.35,81251.52,30.0,0.94439,0.00024,1.28871]
[1778048088475,41.35,81252.63,30.0,0.94465,0.00024,1.28393]
[1778048093510,41.35,81252.58,30.0,0.94464,0.00024,1.28415]
[1778048094517,41.35,81253.14,30.0,0.94477,0.00024,1.28174]
[1778048097538,41.35,81252.21,30.0,0.94455,0.00024,1.28574]
[1778048098545,41.35,81251.21,30.0,0.94432,0.00024,1.29004]
[1778048100559,41.35,81251.64,30.0,0.94442,0.00024,1.28819]
[1778048101566,41.35,81251.23,30.0,0.94432,0.00024,1.28995]
[1778048102573,41.35,81250.68,30.0,0.94419,0.00024,1.29233]
[1778048105594,41.35,81251.28,30.0,0.94433,0.00024,1.28974]
[1778048108615,41.35,81251.78,30.0,0.94445,0.00024,1.28759]
[1778048112643,41.35,81249.94,30.0,0.94401,0.00024,1.29552]
[1778048114657,41.35,81247.32,30.0,0.94339,0.00024,1.30687]
[1778048119694,41.35,81247.52,30.0,0.94344,0.00024,1.306]
[1778048120701,41.35,81251.17,30.0,0.94431,0.00024,1.29021]
[1778048121708,41.35,81252.28,30.0,0.94457,0.00024,1.28544]
[1778048126743,41.35,81250.65,30.0,0.94418,0.00024,1.29246]
[1778048127750,41.35,81250.03,30.0,0.94404,0.00024,1.29513]
[1778048131778,41.35,81249.98,30.0,0.94488,0.00024,1.27366]
[1778048135806,41.35,81250.45,30.0,0.94499,0.00024,1.27164]
[1778048137820,41.35,81246.36,30.0,0.94402,0.00024,1.28924]
[1778048138772,41.35,81246.36,30.0,0.94402,0.00024,1.28924]
[1778048138827,41.35,81242.24,30.0,0.94303,0.00024,1.30711]
[1778048139834,41.35,81231.38,30.0,0.94035,0.00025,1.35493]
[1778048140841,41.35,81228.0,30.0,0.9395,0.00025,1.37002]
[1778048141848,41.35,81229.98,30.0,0.94,0.00025,1.36117]
[1778048143862,41.35,81229.2,30.0,0.9398,0.00025,1.36465]
[1778048145876,41.35,81229.67,30.0,0.93992,0.00025,1.36255]
[1778048149245,41.35,81229.42,30.0,0.93986,0.00025,1.36367]
[1778048148897,41.35,81230.32,30.0,0.94008,0.00025,1.35965]
[1778048149904,41.35,81227.4,30.0,0.93935,0.00025,1.37271]
[1778048150911,41.35,81228.03,30.0,0.93951,0.00025,1.36988]
[1778048151918,41.35,81231.8,30.0,0.94046,0.00025,1.35306]
[1778048152924,41.35,81235.28,30.0,0.94132,0.00025,1.33764]
[1778048153932,41.35,81241.8,30.0,0.94292,0.00024,1.30903]
[1778048154939,41.35,81244.41,30.0,0.94355,0.00024,1.29768]
[1778048157960,41.35,81243.39,30.0,0.9433,0.00024,1.30211]
[1778048159974,41.35,81242.91,30.0,0.94319,0.00024,1.30419]
[1778048160981,41.35,81241.65,30.0,0.94288,0.00024,1.30968]
[1778048162995,41.35,81239.26,30.0,0.9423,0.00024,1.32013]
[1778048164004,41.35,81237.04,30.0,0.94176,0.00025,1.32988]
[1778048165009,41.35,81235.67,30.0,0.94142,0.00025,1.33592]
[1778048167023,41.35,81233.94,30.0,0.94099,0.00025,1.34356]
[1778048169037,41.35,81233.2,30.0,0.94081,0.00025,1.34684]
[1778048172058,41.35,81232.58,30.0,0.94065,0.00025,1.34959]
[1778048176087,41.35,81231.91,30.0,0.94048,0.00025,1.35257]
[1778048181122,41.35,81231.97,30.0,0.9405,0.00025,1.3523]
[1778048182129,41.35,81231.53,30.0,0.94039,0.00025,1.35426]
[1778048183135,41.35,81234.06,30.0,0.94102,0.00025,1.34303]
[1778048185150,41.35,81231.26,30.0,0.94032,0.00025,1.35546]
[1778048186157,41.35,81226.9,30.0,0.93922,0.00025,1.37495]
[1778048188171,41.35,81226.04,30.0,0.939,0.00026,1.37881]
[1778048190185,41.35,81226.65,30.0,0.93915,0.00025,1.37607]
[1778048191192,41.35,81226.55,30.0,0.94002,0.00025,1.35411]
[1778048194213,41.35,81227.07,30.0,0.94015,0.00025,1.35179]
[1778048195223,41.35,81229.24,30.0,0.9407,0.00025,1.34214]
[1778048196231,41.35,81231.17,30.0,0.94118,0.00025,1.33359]
[1778048197238,41.35,81230.15,30.0,0.94093,0.00025,1.33811]
[1778048199252,41.35,81230.77,30.0,0.94108,0.00025,1.33536]
[1778048200259,41.35,81230.22,30.0,0.94095,0.00025,1.3378]
[1778048203280,41.35,81229.14,30.0,0.94068,0.00025,1.34259]
[1778048204287,41.35,81227.51,30.0,0.94027,0.00025,1.34983]
[1778048205294,41.35,81226.47,30.0,0.94,0.00025,1.35447]
[1778048207308,41.35,81226.01,30.0,0.93989,0.00025,1.35652]
[1778048210329,41.35,81225.55,30.0,0.93977,0.00025,1.35858]
[1778048211336,41.35,81224.47,30.0,0.93949,0.00026,1.36341]
[1778048214358,41.35,81225.39,30.0,0.93973,0.00025,1.35929]
[1778048216371,41.35,81225.87,30.0,0.93985,0.00025,1.35715]
[1778048217379,41.35,81225.26,30.0,0.9397,0.00025,1.35987]
[1778048218386,41.35,81224.52,30.0,0.93951,0.00025,1.36319]
[1778048219393,41.35,81222.3,30.0,0.93894,0.00026,1.37315]
[1778048220400,41.35,81221.27,30.0,0.93867,0.00026,1.37779]
[1778048221407,41.35,81219.85,30.0,0.93831,0.00026,1.3842]
[1778048222414,41.35,81218.89,30.0,0.93806,0.00026,1.38854]
[1778048224357,41.35,81216.65,30.0,0.93747,0.00026,1.3987]
[1778048224428,41.35,81209.07,30.0,0.93547,0.00027,1.4334]
[1778048225435,41.35,81205.71,30.0,0.93456,0.00027,1.44894]
[1778048227449,41.35,81205.14,30.0,0.93441,0.00027,1.45158]
[1778048228456,41.35,81203.97,30.0,0.93409,0.00027,1.45702]
[1778048229463,41.35,81205.56,30.0,0.93452,0.00027,1.44963]
[1778048231477,41.35,81210.28,30.0,0.93579,0.00027,1.42783]
[1778048232484,41.35,81214.36,30.0,0.93687,0.00026,1.40913]
[1778048233491,41.35,81216.35,30.0,0.9374,0.00026,1.40006]
[1778048238526,41.35,81214.61,30.0,0.93694,0.00026,1.40799]
[1778048239532,41.35,81209.71,30.0,0.93564,0.00027,1.43045]
[1778048240540,41.35,81208.46,30.0,0.9353,0.00027,1.43622]
[1778048241547,41.35,81209.82,30.0,0.93567,0.00027,1.42995]
[1778048242554,41.35,81209.21,30.0,0.9355,0.00027,1.43276]
[1778048244568,41.35,81208.12,30.0,0.93521,0.00027,1.43778]
[1778048246582,41.35,81206.99,30.0,0.93491,0.00027,1.44301]
[1778048250610,41.35,81208.98,30.0,0.93544,0.00027,1.43382]
[1778048251617,41.35,81214.05,30.0,0.93771,0.00026,1.38776]
[1778048252624,41.35,81214.65,30.0,0.93787,0.00026,1.38504]
[1778048254638,41.35,81213.83,30.0,0.93765,0.00026,1.38876]
[1778048255645,41.35,81215.06,30.0,0.93797,0.00026,1.38318]
[1778048256653,41.35,81215.79,30.0,0.93816,0.00026,1.37988]
[1778048257658,41.35,81216.61,30.0,0.93838,0.00026,1.37617]
[1778048258666,41.35,81216.15,30.0,0.93826,0.00026,1.37825]
[1778048260680,41.35,81215.4,30.0,0.93806,0.00026,1.38164]
[1778048262694,41.35,81214.55,30.0,0.93784,0.00026,1.38549]
[1778048263701,41.35,81215.04,30.0,0.93797,0.00026,1.38327]
[1778048264708,41.35,81214.34,30.0,0.93779,0.00026,1.38645]
[1778048266721,41.35,81215.26,30.0,0.93803,0.00026,1.38228]
[1778048267729,41.35,81215.72,30.0,0.93815,0.00026,1.3802]
[1778048271757,41.35,81219.25,30.0,0.93906,0.00026,1.36428]
[1778048272764,41.35,81220.92,30.0,0.93949,0.00026,1.35679]
[1778048273771,41.35,81223.02,30.0,0.94003,0.00025,1.3474]
[1778048275784,41.35,81223.79,30.0,0.94022,0.00025,1.34397]
[1778048276792,41.35,81223.11,30.0,0.94005,0.00025,1.347]
[1778048277799,41.35,81222.52,30.0,0.9399,0.00025,1.34963]
[1778048282834,41.35,81224.64,30.0,0.94044,0.00025,1.34018]
[1778048283844,41.35,81222.46,30.0,0.93988,0.00025,1.3499]
[1778048288879,41.35,81222.67,30.0,0.93994,0.00025,1.34896]
[1778048289886,41.35,81224.36,30.0,0.94037,0.00025,1.34143]
[1778048290893,41.35,81225.35,30.0,0.94062,0.00025,1.33703]
[1778048292043,41.35,81228.76,30.0,0.94147,0.00025,1.32193]
[1778048292907,41.35,81230.07,30.0,0.9418,0.00025,1.31616]
[1778048294921,41.35,81229.55,30.0,0.94167,0.00025,1.31845]
[1778048296935,41.35,81224.66,30.0,0.94044,0.00025,1.34009]
[1778048297941,41.35,81221.58,30.0,0.93966,0.00026,1.35383]
[1778048302977,41.35,81221.19,30.0,0.93956,0.00026,1.35558]
[1778048303984,41.35,81220.0,30.0,0.93925,0.00026,1.36091]
[1778048304991,41.35,81223.06,30.0,0.94004,0.00025,1.34722]
[1778048311036,41.35,81224.36,30.0,0.94127,0.00025,1.31895]
[1778048312043,41.35,81222.24,30.0,0.94073,0.00025,1.32834]
[1778048313050,41.35,81220.85,30.0,0.94038,0.00025,1.33452]
[1778048316071,41.35,81219.94,30.0,0.94015,0.00026,1.33857]
[1778048321106,41.35,81220.23,30.0,0.94022,0.00026,1.33728]
[1778048328155,41.35,81220.32,30.0,0.94025,0.00026,1.33688]
[1778048330169,41.35,81220.92,30.0,0.9404,0.00025,1.3342]
[1778048333190,41.35,81221.46,30.0,0.94054,0.00025,1.3318]
[1778048337218,41.35,81224.21,30.0,0.94123,0.00025,1.31962]
[1778048338225,41.35,81223.44,30.0,0.94104,0.00025,1.32302]
[1778048339232,41.35,81222.97,30.0,0.94092,0.00025,1.3251]
[1778048340239,41.35,81221.15,30.0,0.94046,0.00025,1.33318]
[1778048341246,41.35,81220.28,30.0,0.94024,0.00026,1.33705]
[1778048346281,41.35,81219.98,30.0,0.94016,0.00026,1.33839]
[1778048347288,41.35,81217.9,30.0,0.93963,0.00026,1.34768]
[1778048351316,41.35,81218.92,30.0,0.93989,0.00026,1.34312]
[1778048352323,41.35,81218.41,30.0,0.93976,0.00026,1.3454]
[1778048357358,41.35,81218.64,30.0,0.93982,0.00026,1.34437]
[1778048358365,41.35,81223.13,30.0,0.94096,0.00025,1.32439]
[1778048359371,41.35,81224.69,30.0,0.94135,0.00025,1.3175]
[1778048360379,41.35,81223.67,30.0,0.9411,0.00025,1.322]
[1778048362393,41.35,81224.81,30.0,0.94138,0.00025,1.31697]
[1778048363400,41.35,81226.0,30.0,0.94168,0.00025,1.31172]
[1778048365414,41.35,81225.49,30.0,0.94155,0.00025,1.31397]
[1778048369441,41.35,81225.96,30.0,0.94167,0.00025,1.3119]
[1778048370448,41.35,81228.01,30.0,0.94218,0.00025,1.30288]
[1778048371456,41.35,81228.48,30.0,0.9432,0.00025,1.27848]
[1778048377498,41.35,81230.71,30.0,0.94374,0.00024,1.26881]
[1778048378505,41.35,81233.39,30.0,0.9444,0.00024,1.25723]
[1778048379512,41.35,81236.74,30.0,0.9452,0.00024,1.24286]
[1778048380519,41.35,81237.3,30.0,0.94534,0.00024,1.24046]
[1778048382538,41.35,81237.91,30.0,0.94548,0.00024,1.23786]
[1778048385562,41.35,81236.54,30.0,0.94516,0.00024,1.24371]
[1778048386569,41.35,81235.89,30.0,0.945,0.00024,1.2465]
[1778048387576,41.35,81234.31,30.0,0.94462,0.00024,1.25327]
[1778048388583,41.35,81233.53,30.0,0.94443,0.00024,1.25663]
[1778048389590,41.35,81232.46,30.0,0.94417,0.00024,1.26124]
[1778048391604,41.35,81231.94,30.0,0.94404,0.00024,1.26349]
[1778048392611,41.35,81230.84,30.0,0.94378,0.00024,1.26824]
[1778048393617,41.35,81232.13,30.0,0.94409,0.00024,1.26267]
[1778048397646,41.35,81254.67,30.0,0.94936,0.00022,1.16764]
[1778048398653,41.35,81263.38,30.0,0.95129,0.00022,1.13215]
[1778048399660,41.35,81262.69,30.0,0.95114,0.00022,1.13494]
[1778048400667,41.35,81257.17,30.0,0.94992,0.00022,1.15738]
[1778048401674,41.35,81246.33,30.0,0.94746,0.00023,1.20226]
[1778048402681,41.35,81242.72,30.0,0.94662,0.00023,1.21745]
[1778048403688,41.35,81241.9,30.0,0.94643,0.00024,1.22091]
[1778048404695,41.35,81241.1,30.0,0.94624,0.00024,1.2243]
[1778048405702,41.35,81240.12,30.0,0.94601,0.00024,1.22845]
[1778048407716,41.35,81241.94,30.0,0.94644,0.00024,1.22074]
[1778048408723,41.35,81250.65,30.0,0.94845,0.00023,1.18425]
[1778048409730,41.35,81253.8,30.0,0.94917,0.00023,1.17122]
[1778048410737,41.35,81253.36,30.0,0.94907,0.00023,1.17303]
[1778048412751,41.35,81253.89,30.0,0.94919,0.00023,1.17085]
[1778048416469,41.35,81253.6,30.0,0.94912,0.00023,1.17204]
[1778048416523,41.35,81254.2,30.0,0.94926,0.00023,1.16957]
[1778048416780,41.35,81261.73,30.0,0.95093,0.00022,1.13882]
[1778048417708,41.35,81261.73,30.0,0.95093,0.00022,1.13882]
[1778048417786,41.35,81266.48,30.0,0.95196,0.00022,1.11969]
[1778048418794,41.35,81268.36,30.0,0.95237,0.00021,1.11217]
[1778048419800,41.35,81267.87,30.0,0.95226,0.00021,1.11413]
[1778048420808,41.35,81266.76,30.0,0.95202,0.00022,1.11857]
[1778048421815,41.35,81264.84,30.0,0.95161,0.00022,1.12627]
[1778048422822,41.35,81263.86,30.0,0.9514,0.00022,1.13021]
[1778048423829,41.35,81265.14,30.0,0.95167,0.00022,1.12506]
[1778048424836,41.35,81266.56,30.0,0.95198,0.00022,1.11937]
[1778048425843,41.35,81267.06,30.0,0.95209,0.00022,1.11736]
[1778048426850,41.35,81266.42,30.0,0.95195,0.00022,1.11993]
[1778048427857,41.35,81265.88,30.0,0.95183,0.00022,1.12209]
[1778048430878,41.35,81264.15,30.0,0.95146,0.00022,1.12905]
[1778048431885,41.35,81257.77,30.0,0.9509,0.00022,1.13359]
[1778048432895,41.35,81253.0,30.0,0.94984,0.00022,1.15301]
[1778048434909,41.35,81253.68,30.0,0.94999,0.00022,1.15023]
[1778048439945,41.35,81253.65,30.0,0.94999,0.00022,1.15035]
[1778048441959,41.35,81255.95,30.0,0.9505,0.00022,1.14097]
[1778048443973,41.35,81259.63,30.0,0.95131,0.00022,1.12607]
[1778048444980,41.35,81260.88,30.0,0.95158,0.00022,1.12103]
[1778048445987,41.35,81260.42,30.0,0.95148,0.00022,1.12288]
[1778048446993,41.35,81261.38,30.0,0.95169,0.00022,1.11902]
[1778048448001,41.35,81260.59,30.0,0.95152,0.00022,1.1222]
[1778048449008,41.35,81263.29,30.0,0.95211,0.00022,1.11137]
[1778048452030,41.35,81262.91,30.0,0.95202,0.00022,1.11289]
[1778048453037,41.35,81263.37,30.0,0.95212,0.00022,1.11105]
[1778048454044,41.35,81262.99,30.0,0.95204,0.00022,1.11257]
[1778048455051,41.35,81262.46,30.0,0.95193,0.00022,1.11469]
[1778048456058,41.35,81262.91,30.0,0.95202,0.00022,1.11289]
[1778048461093,41.35,81262.99,30.0,0.95204,0.00022,1.11257]
[1778048462100,41.35,81262.35,30.0,0.9519,0.00022,1.11513]
[1778048467135,41.35,81264.62,30.0,0.95239,0.00022,1.10605]
[1778048468142,41.35,81264.12,30.0,0.95229,0.00022,1.10805]
[1778048469149,41.35,81264.51,30.0,0.95237,0.00022,1.10649]
[1778048470156,41.35,81265.28,30.0,0.95253,0.00021,1.10342]
[1778048475191,41.35,81264.77,30.0,0.95243,0.00021,1.10546]
[1778048476198,41.35,81259.24,30.0,0.95123,0.00022,1.12764]
[1778048477205,41.35,81250.98,30.0,0.94939,0.00023,1.1613]
[1778048478212,41.35,81251.52,30.0,0.94951,0.00023,1.15908]
[1778048479219,41.35,81252.11,30.0,0.94964,0.00022,1.15666]
[1778048480226,41.35,81253.45,30.0,0.94994,0.00022,1.15117]
[1778048481233,41.35,81261.39,30.0,0.95169,0.00022,1.11898]
[1778048482240,41.35,81262.03,30.0,0.95183,0.00022,1.11641]
[1778048485260,41.35,81262.56,30.0,0.95195,0.00022,1.11429]
[1778048486268,41.35,81261.95,30.0,0.95182,0.00022,1.11673]
[1778048487275,41.35,81262.42,30.0,0.95192,0.00022,1.11485]
[1778048489289,41.35,81261.16,30.0,0.95164,0.00022,1.11991]
[1778048491303,41.35,81260.92,30.0,0.95243,0.00022,1.09967]
[1778048496338,41.35,81261.22,30.0,0.9525,0.00022,1.09847]
[1778048497345,41.35,81262.4,30.0,0.95275,0.00021,1.09378]
[1778048498351,41.35,81264.75,30.0,0.95325,0.00021,1.08447]
[1778048501373,41.35,81265.34,30.0,0.95338,0.00021,1.08214]
[1778048502380,41.35,81266.54,30.0,0.95363,0.00021,1.07742]
[1778048503386,41.35,81266.97,30.0,0.95373,0.00021,1.07572]
[1778048506408,41.35,81265.33,30.0,0.95338,0.00021,1.08218]
[1778048508422,41.35,81264.83,30.0,0.95327,0.00021,1.08416]
[1778048513457,41.35,81265.33,30.0,0.9534,0.00021,1.0817]
[1778048514464,41.35,81265.81,30.0,0.95351,0.00021,1.07969]
[1778048518492,41.34,81265.36,30.0,0.95343,0.00021,1.08124]
[1778048520506,41.34,81267.53,30.0,0.9539,0.00021,1.07247]
[1778048522520,41.34,81266.64,30.0,0.95371,0.00021,1.07596]
[1778048523526,41.34,81265.73,30.0,0.95352,0.00021,1.07954]
[1778048528562,41.34,81267.63,30.0,0.95392,0.00021,1.07207]
[1778048532590,41.34,81268.11,30.0,0.95402,0.00021,1.07019]
[1778048533597,41.34,81267.28,30.0,0.95385,0.00021,1.07345]
[1778048534604,41.34,81266.03,30.0,0.95358,0.00021,1.07836]
[1778048535611,41.34,81265.23,30.0,0.95341,0.00021,1.08152]
[1778048536618,41.34,81257.91,30.0,0.95184,0.00022,1.11064]
[1778048537625,41.34,81255.48,30.0,0.9513,0.00022,1.12042]
[1778048538632,41.34,81257.47,30.0,0.95174,0.00022,1.11241]
[1778048539639,41.34,81258.82,30.0,0.95204,0.00022,1.10699]
[1778048540645,41.34,81259.37,30.0,0.95215,0.00022,1.10479]
[1778048541653,41.34,81260.35,30.0,0.95237,0.00022,1.10088]
[1778048542660,41.34,81264.92,30.0,0.95335,0.00021,1.08274]
[1778048544674,41.34,81265.78,30.0,0.95353,0.00021,1.07935]
[1778048547695,41.34,81268.92,30.0,0.95419,0.00021,1.06702]
[1778048549709,41.34,81267.11,30.0,0.95381,0.00021,1.07412]
[1778048550715,41.34,81265.69,30.0,0.95351,0.00021,1.0797]
[1778048551723,41.34,81265.03,30.0,0.9542,0.00021,1.0613]
[1778048555751,41.34,81264.64,30.0,0.95412,0.00021,1.06282]
[1778048560787,41.34,81263.64,30.0,0.95391,0.00021,1.06674]
[1778048562502,41.34,81263.0,30.0,0.95377,0.00021,1.06925]
[1778048562801,41.34,81263.49,30.0,0.95388,0.00021,1.06733]
[1778048563808,41.34,81264.14,30.0,0.95402,0.00021,1.06478]
[1778048564815,41.34,81264.68,30.0,0.95413,0.00021,1.06267]
[1778048567836,41.34,81264.2,30.0,0.95403,0.00021,1.06455]
[1778048568843,41.34,81263.8,30.0,0.95394,0.00021,1.06611]
[1778048569850,41.34,81262.52,30.0,0.95367,0.00021,1.07114]
[1778048570857,41.34,81262.07,30.0,0.95358,0.00021,1.07291]
[1778048572871,41.34,81261.68,30.0,0.95349,0.00021,1.07445]
[1778048573878,41.34,81262.94,30.0,0.95376,0.00021,1.06949]
[1778048574885,41.34,81261.88,30.0,0.95354,0.00021,1.07366]
[1778048575891,41.34,81262.32,30.0,0.95363,0.00021,1.07193]
[1778048577906,41.34,81259.4,30.0,0.95301,0.00022,1.08346]
[1778048580927,41.34,81259.92,30.0,0.95312,0.00021,1.0814]
[1778048581935,41.34,81259.51,30.0,0.95303,0.00021,1.08302]
[1778048584956,41.34,81260.47,30.0,0.95323,0.00021,1.07922]
[1778048585963,41.34,81266.92,30.0,0.9546,0.00021,1.05392]
[1778048590998,41.34,81267.15,30.0,0.95465,0.00021,1.05303]
[1778048593012,41.34,81268.81,30.0,0.95499,0.00021,1.04658]
[1778048597040,41.34,81268.27,30.0,0.95488,0.00021,1.04868]
[1778048598047,41.34,81270.79,30.0,0.9554,0.00021,1.03893]
[1778048603082,41.34,81270.59,30.0,0.95536,0.00021,1.0397]
[1778048604088,41.34,81271.02,30.0,0.95545,0.00021,1.03804]
[1778048609124,41.34,81270.82,30.0,0.95541,0.00021,1.03881]
[1778048611137,41.34,81271.07,30.0,0.95628,0.0002,1.01711]
[1778048614466,41.34,81272.18,30.0,0.95651,0.0002,1.01288]
[1778048618189,41.34,81272.83,30.0,0.95664,0.0002,1.01041]
[1778048619196,41.34,81274.21,30.0,0.95692,0.0002,1.00517]
[1778048622218,41.34,81274.62,30.0,0.957,0.0002,1.00362]
[1778048625239,41.34,81275.08,30.0,0.95709,0.0002,1.00188]
[1778048626246,41.34,81275.47,30.0,0.95717,0.0002,1.00041]
[1778048628260,41.34,81272.73,30.0,0.95662,0.0002,1.01079]
[1778048632288,41.34,81272.37,30.0,0.95655,0.0002,1.01215]
[1778048636316,41.34,81273.4,30.0,0.95676,0.0002,1.00824]
[1778048637323,41.34,81276.11,30.0,0.9573,0.0002,0.998]
[1778048638330,41.34,81280.73,30.0,0.95822,0.0002,0.98069]
[1778048639337,41.34,81279.73,30.0,0.95802,0.0002,0.98442]
[1778048640344,41.34,81280.09,30.0,0.95809,0.0002,0.98307]
[1778048641350,41.34,81280.48,30.0,0.95817,0.0002,0.98162]
[1778048642760,41.34,81280.48,30.0,0.95817,0.0002,0.98162]
[1778048642764,41.34,81280.48,30.0,0.95817,0.0002,0.98162]
[1778048642795,41.34,81280.9,30.0,0.95825,0.0002,0.98005]
[1778048643365,41.34,81288.13,30.0,0.95965,0.00019,0.95338]
[1778048644372,41.34,81290.87,30.0,0.96017,0.00019,0.9434]
[1778048647397,41.34,81292.06,30.0,0.9604,0.00019,0.93909]
[1778048648403,41.34,81294.77,30.0,0.9609,0.00019,0.92932]
[1778048649410,41.34,81298.7,30.0,0.96163,0.00018,0.91527]
[1778048650417,41.34,81299.26,30.0,0.96173,0.00018,0.91328]
[1778048651424,41.34,81303.78,30.0,0.96255,0.00018,0.89733]
[1778048652430,41.34,81307.27,30.0,0.96318,0.00018,0.88515]
[1778048653438,41.34,81306.89,30.0,0.96311,0.00018,0.88647]
[1778048656459,41.34,81307.64,30.0,0.96324,0.00018,0.88387]
[1778048658473,41.34,81308.05,30.0,0.96331,0.00018,0.88244]
[1778048660487,41.34,81307.66,30.0,0.96325,0.00018,0.8838]
[1778048665522,41.34,81307.34,30.0,0.96319,0.00018,0.88491]
[1778048669550,41.34,81309.77,30.0,0.96362,0.00018,0.87649]
[1778048671564,41.34,81310.01,30.0,0.9644,0.00017,0.85649]
[1778048674585,41.34,81310.52,30.0,0.96449,0.00017,0.85476]
[1778048679619,41.34,81309.93,30.0,0.96439,0.00017,0.85677]
[1778048682813,41.34,81309.49,30.0,0.96431,0.00017,0.85827]
[1778048683844,41.34,81309.49,30.0,0.96431,0.00017,0.85827]
[1778048683648,41.34,81310.28,30.0,0.96445,0.00017,0.85557]
[1778048684656,41.34,81311.56,30.0,0.96467,0.00017,0.85122]
[1778048685663,41.34,81313.7,30.0,0.96504,0.00017,0.84398]
[1778048686670,41.34,81314.22,30.0,0.96513,0.00017,0.84222]
[1778048688684,41.34,81315.58,30.0,0.96536,0.00017,0.83765]
[1778048689691,41.34,81314.15,30.0,0.96511,0.00017,0.84246]
[1778048692712,41.34,81313.33,30.0,0.96497,0.00017,0.84523]
[1778048693719,41.34,81311.12,30.0,0.96459,0.00017,0.85271]
[1778048694726,41.34,81307.73,30.0,0.964,0.00017,0.86429]
[1778048695733,41.34,81306.6,30.0,0.96381,0.00018,0.86817]
[1778048698754,41.34,81307.1,30.0,0.96389,0.00018,0.86645]
[1778048701776,41.34,81306.53,30.0,0.96379,0.00018,0.86841]
[1778048702782,41.34,81304.87,30.0,0.9635,0.00018,0.87414]
[1778048703789,41.34,81304.34,30.0,0.96341,0.00018,0.87597]
[1778048704796,41.34,81303.81,30.0,0.96331,0.00018,0.87781]
[1778048705803,41.34,81297.3,30.0,0.96214,0.00018,0.90058]
[1778048706810,41.34,81295.44,30.0,0.9618,0.00018,0.90716]
[1778048707817,41.34,81294.55,30.0,0.96164,0.00018,0.91032]
[1778048708824,41.34,81293.51,30.0,0.96145,0.00019,0.91403]
[1778048709830,41.34,81294.42,30.0,0.96161,0.00018,0.91079]
[1778048713859,41.34,81293.88,30.0,0.96151,0.00018,0.91271]
[1778048716880,41.34,81292.92,30.0,0.96134,0.00019,0.91613]
[1778048717887,41.34,81293.78,30.0,0.9615,0.00018,0.91306]
[1778048720908,41.34,81294.44,30.0,0.96162,0.00018,0.91072]
[1778048725943,41.34,81292.5,30.0,0.96126,0.00019,0.91763]
[1778048726950,41.34,81292.94,30.0,0.96134,0.00019,0.91606]
[1778048728964,41.34,81293.57,30.0,0.96146,0.00019,0.91381]
[1778048732992,41.34,81293.35,30.0,0.96219,0.00018,0.89483]
[1778048736013,41.34,81290.29,30.0,0.96163,0.00019,0.90566]
[1778048737020,41.34,81284.31,30.0,0.96051,0.00019,0.9271]
[1778048739034,41.34,81284.84,30.0,0.96061,0.00019,0.92518]
[1778048740041,41.34,81283.98,30.0,0.96044,0.00019,0.92829]
[1778048743300,41.34,81283.82,30.0,0.96041,0.00019,0.92887]
[1778048743400,41.34,81283.68,30.0,0.96039,0.00019,0.92937]
[1778048744533,41.34,81283.68,30.0,0.96039,0.00019,0.92937]
[1778048744629,41.34,81274.98,30.0,0.9587,0.0002,0.96122]
[1778048745077,41.34,81271.97,30.0,0.95811,0.0002,0.9724]
[1778048746084,41.34,81273.22,30.0,0.95835,0.0002,0.96775]
[1778048748419,41.34,81273.92,30.0,0.95849,0.0002,0.96515]
[1778048749105,41.34,81274.65,30.0,0.95864,0.0002,0.96244]
[1778048751119,41.34,81277.02,30.0,0.9591,0.0002,0.95368]
[1778048756154,41.34,81276.21,30.0,0.95894,0.0002,0.95667]
[1778048757161,41.34,81276.94,30.0,0.95909,0.0002,0.95398]
[1778048760182,41.34,81276.48,30.0,0.959,0.0002,0.95567]
[1778048761189,41.34,81275.29,30.0,0.95876,0.0002,0.96007]
[1778048763203,41.34,81274.75,30.0,0.95866,0.0002,0.96207]
[1778048765219,41.34,81275.64,30.0,0.95883,0.0002,0.95878]
[1778048766226,41.34,81276.35,30.0,0.95897,0.0002,0.95615]
[1778048771265,41.34,81276.91,30.0,0.95908,0.0002,0.95409]
[1778048772272,41.34,81278.0,30.0,0.95929,0.00019,0.95008]
[1778048774286,41.34,81278.47,30.0,0.95938,0.00019,0.94836]
[1778048781335,41.34,81278.75,30.0,0.95944,0.00019,0.94733]
[1778048782343,41.34,81280.3,30.0,0.95974,0.00019,0.94166]
[1778048783349,41.34,81280.8,30.0,0.95984,0.00019,0.93983]
[1778048784357,41.34,81278.29,30.0,0.95935,0.00019,0.94902]
[1778048787378,41.34,81277.8,30.0,0.95925,0.00019,0.95082]
[1778048790399,41.34,81278.45,30.0,0.95938,0.00019,0.94843]
[1778048791406,41.34,81278.25,30.0,0.96015,0.00019,0.92885]
[1778048792413,41.34,81279.89,30.0,0.96046,0.00019,0.92291]
[1778048793420,41.34,81280.96,30.0,0.96067,0.00019,0.91905]
[1778048794427,41.34,81279.77,30.0,0.96044,0.00019,0.92334]
[1778048795434,41.34,81280.73,30.0,0.96062,0.00019,0.91988]
[1778048796441,41.34,81282.64,30.0,0.96099,0.00019,0.91301]
[1778048797448,41.34,81285.73,30.0,0.96157,0.00019,0.90196]
[1778048798455,41.34,81287.44,30.0,0.96188,0.00019,0.89589]
[1778048799462,41.34,81290.1,30.0,0.96237,0.00018,0.8865]
[1778048800469,41.34,81291.87,30.0,0.9627,0.00018,0.88029]
[1778048801476,41.34,81292.52,30.0,0.96282,0.00018,0.87802]
[1778048802483,41.34,81294.62,30.0,0.9632,0.00018,0.8707]
[1778048803490,41.34,81296.03,30.0,0.96345,0.00018,0.86581]
[1778048806511,41.34,81297.03,30.0,0.96363,0.00018,0.86236]
[1778048810539,41.34,81297.43,30.0,0.9637,0.00018,0.86098]
[1778048811546,41.34,81296.58,30.0,0.96355,0.00018,0.86391]
[1778048812553,41.34,81296.17,30.0,0.96347,0.00018,0.86533]
[1778048814567,41.34,81297.17,30.0,0.96365,0.00018,0.86188]
[1778048815576,41.34,81299.54,30.0,0.96407,0.00018,0.85373]
[1778048816660,41.34,81303.58,30.0,0.96478,0.00017,0.83996]
[1778048817590,41.34,81304.52,30.0,0.96494,0.00017,0.83678]
[1778048822625,41.34,81307.0,30.0,0.96537,0.00017,0.82843]
[1778048824638,41.34,81307.99,30.0,0.96554,0.00017,0.82511]
[1778048826653,41.34,81308.7,30.0,0.96566,0.00017,0.82274]
[1778048827660,41.34,81308.17,30.0,0.96557,0.00017,0.82451]
[1778048829674,41.34,81308.59,30.0,0.96564,0.00017,0.8231]
[1778048830681,41.34,81308.18,30.0,0.96557,0.00017,0.82447]
[1778048832695,41.34,81308.59,30.0,0.96564,0.00017,0.8231]
[1778048834709,41.34,81309.41,30.0,0.96578,0.00017,0.82037]
[1778048835715,41.34,81312.38,30.0,0.96628,0.00017,0.81051]
[1778048836723,41.34,81313.35,30.0,0.96644,0.00017,0.80731]
[1778048838758,41.34,81313.11,30.0,0.9664,0.00017,0.8081]
[1778048839527,41.34,81313.4,30.0,0.96645,0.00017,0.80714]
[1778048839744,41.34,81313.8,30.0,0.96652,0.00017,0.80583]
[1778048841758,41.34,81315.65,30.0,0.96683,0.00017,0.79975]
[1778048842764,41.34,81317.22,30.0,0.96709,0.00016,0.79462]
[1778048843772,41.34,81318.66,30.0,0.96732,0.00016,0.78994]
[1778048844779,41.34,81319.77,30.0,0.9675,0.00016,0.78634]
[1778048846793,41.34,81321.73,30.0,0.96782,0.00016,0.78002]
[1778048847800,41.34,81322.13,30.0,0.96788,0.00016,0.77873]
[1778048848806,41.34,81323.49,30.0,0.9681,0.00016,0.77437]
[1778048851449,41.34,81323.52,30.0,0.96811,0.00016,0.77428]
[1778048854236,41.34,81325.99,30.0,0.96921,0.00016,0.74812]
[1778048856364,41.34,81326.12,30.0,0.96923,0.00016,0.74772]
[1778048856383,41.34,81326.12,30.0,0.96923,0.00016,0.74772]
[1778048856863,41.34,81329.29,30.0,0.96972,0.00015,0.73783]
[1778048857542,41.34,81329.29,30.0,0.96972,0.00015,0.73783]
[1778048857870,41.34,81331.42,30.0,0.97005,0.00015,0.73124]
[1778048858877,41.34,81332.21,30.0,0.97017,0.00015,0.72881]
[1778048859884,41.34,81331.56,30.0,0.97007,0.00015,0.73081]
[1778048860891,41.34,81332.26,30.0,0.97017,0.00015,0.72865]
[1778048861898,41.34,81334.74,30.0,0.97055,0.00015,0.72105]
[1778048862905,41.34,81336.19,30.0,0.97077,0.00015,0.71664]
[1778048865926,41.34,81336.62,30.0,0.97083,0.00015,0.71533]
[1778048866933,41.34,81337.43,30.0,0.97095,0.00015,0.71288]
[1778048868947,41.34,81338.24,30.0,0.97107,0.00015,0.71043]
[1778048869953,41.34,81339.06,30.0,0.97119,0.00015,0.70795]
[1778048870961,41.34,81340.13,30.0,0.97135,0.00015,0.70473]
[1778048873982,41.34,81339.71,30.0,0.97129,0.00015,0.706]
[1778048874989,41.34,81339.14,30.0,0.97121,0.00015,0.70771]
[1778048875996,41.34,81340.08,30.0,0.97134,0.00015,0.70488]
[1778048879017,41.34,81343.93,30.0,0.97191,0.00014,0.69339]
[1778048880024,41.34,81346.68,30.0,0.9723,0.00014,0.68526]
[1778048882038,41.34,81347.12,30.0,0.97236,0.00014,0.68397]
[1778048883045,41.34,81347.47,30.0,0.97241,0.00014,0.68294]
[1778048886066,41.34,81344.83,30.0,0.97204,0.00014,0.69072]
[1778048890095,41.34,81345.85,30.0,0.97218,0.00014,0.68771]
[1778048891101,41.34,81344.79,30.0,0.97203,0.00014,0.69084]
[1778048892108,41.34,81345.95,30.0,0.9722,0.00014,0.68741]
[1778048895641,41.34,81345.75,30.0,0.97217,0.00014,0.688]
[1778048895923,41.34,81345.58,30.0,0.97214,0.00014,0.68851]
[1778048896138,41.34,81348.22,30.0,0.97252,0.00014,0.68074]
[1778048897145,41.34,81350.05,30.0,0.97278,0.00014,0.6754]
[1778048898152,41.34,81351.99,30.0,0.97305,0.00014,0.66977]
[1778048899159,41.34,81352.54,30.0,0.97313,0.00014,0.66818]
[1778048900167,41.34,81351.53,30.0,0.97299,0.00014,0.6711]
[1778048901173,41.34,81350.51,30.0,0.97285,0.00014,0.67406]
[1778048902180,41.34,81346.71,30.0,0.97231,0.00014,0.68518]
[1778048903187,41.34,81343.0,30.0,0.97177,0.00015,0.69615]
[1778048904194,41.34,81341.43,30.0,0.97154,0.00015,0.70084]
[1778048905201,41.34,81342.39,30.0,0.97168,0.00015,0.69797]
[1778048906208,41.34,81341.43,30.0,0.97154,0.00015,0.70084]
[1778048907215,41.34,81340.94,30.0,0.97147,0.00015,0.7023]
[1778048908222,41.34,81342.51,30.0,0.9717,0.00015,0.69761]
[1778048909229,41.34,81344.13,30.0,0.97194,0.00014,0.6928]
[1778048912250,41.34,81344.33,30.0,0.97263,0.00014,0.6748]
[1778048915271,41.34,81344.76,30.0,0.97269,0.00014,0.67355]
[1778048916278,41.34,81344.3,30.0,0.97262,0.00014,0.67489]
[1778048917285,41.34,81343.62,30.0,0.97253,0.00014,0.67688]
[1778048918292,41.34,81342.99,30.0,0.97244,0.00014,0.67872]
[1778048919299,41.34,81343.9,30.0,0.97257,0.00014,0.67606]
[1778048920306,41.34,81344.49,30.0,0.97265,0.00014,0.67433]
[1778048921312,41.34,81343.31,30.0,0.97248,0.00014,0.67779]
[1778048922320,41.34,81344.45,30.0,0.97265,0.00014,0.67445]
[1778048923327,41.34,81343.68,30.0,0.97254,0.00014,0.6767]
[1778048924334,41.34,81344.33,30.0,0.97263,0.00014,0.6748]
[1778048926304,41.34,81344.51,30.0,0.97265,0.00014,0.67428]
[1778048926348,41.34,81352.09,30.0,0.97372,0.00014,0.65241]
[1778048927319,41.34,81352.09,30.0,0.97372,0.00014,0.65241]
[1778048927355,41.34,81359.01,30.0,0.97465,0.00013,0.63291]
[1778048928809,41.34,81359.01,30.0,0.97465,0.00013,0.63291]
[1778048928859,41.34,81362.09,30.0,0.97506,0.00013,0.62437]
[1778048930376,41.34,81359.14,30.0,0.97467,0.00013,0.63254]
[1778048933397,41.34,81358.36,30.0,0.97457,0.00013,0.63472]
[1778048934404,41.34,81360.97,30.0,0.97492,0.00013,0.62746]
[1778048935411,41.34,81361.96,30.0,0.97505,0.00013,0.62473]
[1778048936418,41.34,81365.09,30.0,0.97546,0.00013,0.61613]
[1778048938432,41.34,81363.13,30.0,0.9752,0.00013,0.6215]
[1778048941453,41.34,81360.74,30.0,0.97488,0.00013,0.6281]
[1778048942460,41.34,81359.05,30.0,0.97466,0.00013,0.6328]
[1778048943467,41.34,81359.73,30.0,0.97475,0.00013,0.6309]
[1778048944474,41.34,81360.41,30.0,0.97484,0.00013,0.62901]
[1778048945481,41.34,81361.29,30.0,0.97496,0.00013,0.62658]
[1778048946487,41.34,81361.89,30.0,0.97504,0.00013,0.62492]
[1778048948502,41.34,81364.94,30.0,0.97544,0.00013,0.61654]
[1778048949509,41.34,81366.36,30.0,0.97562,0.00013,0.61267]
[1778048950516,41.34,81368.14,30.0,0.97585,0.00013,0.60784]
[1778048951523,41.34,81367.1,30.0,0.97572,0.00013,0.61066]
[1778048952531,41.34,81368.25,30.0,0.97586,0.00013,0.60754]
[1778048953538,41.34,81371.74,30.0,0.97631,0.00013,0.59816]
[1778048955552,41.34,81372.74,30.0,0.97643,0.00013,0.59549]
[1778048958572,41.34,81374.75,30.0,0.97669,0.00012,0.59016]
[1778048959580,41.34,81376.04,30.0,0.97685,0.00012,0.58675]
[1778048960587,41.34,81377.21,30.0,0.97699,0.00012,0.58368]
[1778048961594,41.34,81375.73,30.0,0.97681,0.00012,0.58757]
[1778048962601,41.34,81376.17,30.0,0.97686,0.00012,0.58641]
[1778048963608,41.34,81375.08,30.0,0.97673,0.00012,0.58929]
[1778048964615,41.34,81375.93,30.0,0.97683,0.00012,0.58704]
[1778048967636,41.34,81375.45,30.0,0.97677,0.00012,0.58831]
[1778048968643,41.34,81374.39,30.0,0.97664,0.00012,0.59111]
[1778048969650,41.34,81373.12,30.0,0.97648,0.00013,0.59448]
[1778048970656,41.34,81373.54,30.0,0.97653,0.00013,0.59337]
[1778048971664,41.34,81373.86,30.0,0.97718,0.00012,0.57649]
[1778048972671,41.34,81374.44,30.0,0.97725,0.00012,0.57498]
[1778048973678,41.34,81375.58,30.0,0.97739,0.00012,0.57202]
[1778048975692,41.34,81376.53,30.0,0.9775,0.00012,0.56956]
[1778048976699,41.34,81378.87,30.0,0.97778,0.00012,0.56353]
[1778048977706,41.34,81381.24,30.0,0.97807,0.00012,0.55747]
[1778048978712,41.34,81382.77,30.0,0.97825,0.00012,0.55359]
[1778048979719,41.34,81383.53,30.0,0.97834,0.00012,0.55166]
[1778048980727,41.34,81385.61,30.0,0.97858,0.00012,0.54643]
[1778048981734,41.34,81387.81,30.0,0.97884,0.00012,0.54094]
[1778048982740,41.34,81388.58,30.0,0.97893,0.00011,0.53902]
[1778048985762,41.34,81389.08,30.0,0.97898,0.00011,0.53778]
[1778048987776,41.34,81386.31,30.0,0.97866,0.00012,0.54468]
[1778048988783,41.34,81380.03,30.0,0.97792,0.00012,0.56056]
[1778048989790,41.34,81376.02,30.0,0.97744,0.00012,0.57088]
[1778048990797,41.34,81373.4,30.0,0.97712,0.00012,0.5777]
[1778048991804,41.34,81371.1,30.0,0.97683,0.00012,0.58373]
[1778048992810,41.34,81366.48,30.0,0.97625,0.00013,0.596]
[1778048993818,41.34,81365.34,30.0,0.97611,0.00013,0.59906]
[1778048996839,41.34,81365.87,30.0,0.97617,0.00013,0.59764]
[1778048998853,41.34,81365.4,30.0,0.97611,0.00013,0.5989]
[1778049000867,41.34,81366.13,30.0,0.97621,0.00013,0.59694]
[1778049001874,41.34,81365.48,30.0,0.97612,0.00013,0.59868]
[1778049002881,41.34,81363.56,30.0,0.97588,0.00013,0.60385]
[1778049003888,41.34,81362.89,30.0,0.97579,0.00013,0.60567]
[1778049004895,41.34,81362.33,30.0,0.97572,0.00013,0.60719]
[1778049005902,41.34,81363.0,30.0,0.97581,0.00013,0.60537]
[1778049009930,41.34,81362.08,30.0,0.97569,0.00013,0.60786]
[1778049010937,41.34,81359.36,30.0,0.97533,0.00013,0.61528]
[1778049011944,41.34,81358.61,30.0,0.97523,0.00013,0.61734]
[1778049015972,41.34,81358.0,30.0,0.97515,0.00013,0.61902]
[1778049018993,41.34,81358.96,30.0,0.97528,0.00013,0.61638]
[1778049021007,41.34,81350.04,30.0,0.97408,0.00014,0.64122]
[1778049022014,41.34,81347.68,30.0,0.97376,0.00014,0.64792]
[1778049023021,41.34,81346.64,30.0,0.97361,0.00014,0.65088]
[1778049024028,41.34,81343.74,30.0,0.97321,0.00014,0.6592]
[1778049025036,41.34,81338.22,30.0,0.97242,0.00014,0.67526]
[1778049028056,41.34,81341.14,30.0,0.97284,0.00014,0.66673]
[1778049030070,41.34,81340.62,30.0,0.97277,0.00014,0.66825]
[1778049031077,41.34,81340.43,30.0,0.97341,0.00014,0.65144]
[1778049032084,41.34,81339.78,30.0,0.97332,0.00014,0.65331]
[1778049037119,41.34,81337.25,30.0,0.97296,0.00014,0.66062]
[1778049040140,41.34,81336.43,30.0,0.97284,0.00014,0.663]
[1778049043161,41.34,81337.58,30.0,0.973,0.00014,0.65966]
[1778049043528,41.34,81337.58,30.0,0.973,0.00014,0.65966]
[1778049045176,41.34,81337.34,30.0,0.97297,0.00014,0.66036]
[1778049047190,41.34,81339.39,30.0,0.97326,0.00014,0.65443]
[1778049049204,41.34,81339.75,30.0,0.97331,0.00014,0.6534]
[1778049053232,41.34,81344.34,30.0,0.97395,0.00014,0.64029]
[1778049053537,41.34,81344.34,30.0,0.97395,0.00014,0.64029]
[1778049054239,41.34,81353.66,30.0,0.97521,0.00013,0.61427]
[1778049055246,41.34,81357.66,30.0,0.97574,0.00013,0.60335]
[1778049056252,41.34,81360.14,30.0,0.97606,0.00013,0.59665]
[1778049060281,41.34,81361.77,30.0,0.97627,0.00013,0.59228]
[1778049061288,41.34,81362.84,30.0,0.97641,0.00013,0.58942]
[1778049063302,41.34,81361.48,30.0,0.97623,0.00013,0.59306]
[1778049065316,41.34,81364.86,30.0,0.97666,0.00013,0.58406]
[1778049066323,41.34,81365.47,30.0,0.97674,0.00013,0.58244]
[1778049068336,41.34,81366.02,30.0,0.97681,0.00013,0.58099]
[1778049070351,41.34,81365.18,30.0,0.9767,0.00013,0.58321]
[1778049075386,41.34,81365.51,30.0,0.97674,0.00013,0.58234]
[1778049080421,41.34,81365.68,30.0,0.97677,0.00013,0.58189]
[1778049085456,41.34,81367.92,30.0,0.97704,0.00012,0.576]
[1778049086463,41.34,81367.24,30.0,0.97696,0.00012,0.57778]
[1778049088477,41.34,81366.5,30.0,0.97687,0.00013,0.57973]
[1778049089484,41.34,81365.82,30.0,0.97678,0.00013,0.58152]
[1778049091497,41.34,81366.43,30.0,0.97747,0.00012,0.56381]
[1778049092505,41.34,81365.84,30.0,0.9774,0.00012,0.56534]
[1778049094519,41.34,81366.34,30.0,0.97746,0.00012,0.56405]
[1778049099554,41.34,81365.69,30.0,0.97738,0.00012,0.56573]
[1778049101568,41.34,81366.22,30.0,0.97744,0.00012,0.56436]
[1778049105598,41.34,81359.48,30.0,0.9766,0.00013,0.58203]
[1778049106605,41.34,81357.36,30.0,0.97633,0.00013,0.58767]
[1778049107612,41.34,81358.73,30.0,0.9765,0.00013,0.58402]
[1778049108619,41.34,81361.34,30.0,0.97684,0.00013,0.57711]
[1778049109625,41.34,81363.14,30.0,0.97706,0.00012,0.57238]
[1778049114661,41.34,81363.44,30.0,0.9771,0.00012,0.5716]
[1778049116675,41.34,81363.07,30.0,0.97705,0.00012,0.57256]
[1778049118689,41.34,81363.7,30.0,0.97713,0.00012,0.57092]
[1778049119696,41.34,81364.79,30.0,0.97727,0.00012,0.56807]
[1778049120703,41.34,81363.92,30.0,0.97716,0.00012,0.57034]
[1778049121710,41.34,81363.23,30.0,0.97707,0.00012,0.57215]
[1778049122719,41.34,81362.59,30.0,0.97699,0.00013,0.57382]
[1778049124733,41.34,81363.19,30.0,0.97707,0.00012,0.57225]
[1778049126747,41.34,81364.33,30.0,0.97721,0.00012,0.56927]
[1778049128761,41.34,81366.83,30.0,0.97752,0.00012,0.56278]
[1778049129768,41.34,81365.78,30.0,0.97739,0.00012,0.5655]
[1778049130775,41.34,81366.53,30.0,0.97748,0.00012,0.56356]
[1778049131781,41.34,81366.01,30.0,0.97742,0.00012,0.5649]
[1778049136817,41.34,81366.42,30.0,0.97747,0.00012,0.56384]
[1778049138831,41.34,81366.81,30.0,0.97752,0.00012,0.56283]
[1778049139837,41.34,81366.25,30.0,0.97745,0.00012,0.56428]
[1778049140845,41.34,81365.29,30.0,0.97733,0.00012,0.56677]
[1778049141879,41.34,81365.29,30.0,0.97733,0.00012,0.56677]
[1778049141905,41.34,81366.38,30.0,0.97746,0.00012,0.56394]
[1778049142861,41.34,81372.78,30.0,0.97824,0.00012,0.54755]
[1778049143868,41.34,81375.81,30.0,0.9786,0.00012,0.53992]
[1778049144875,41.34,81375.02,30.0,0.97851,0.00012,0.5419]
[1778049145882,41.34,81375.97,30.0,0.97862,0.00012,0.53952]
[1778049149910,41.34,81376.99,30.0,0.97874,0.00012,0.53697]
[1778049150917,41.34,81377.75,30.0,0.97883,0.00012,0.53507]
[1778049151924,41.34,81378.15,30.0,0.97945,0.00011,0.51863]
[1778049154946,41.34,81377.69,30.0,0.9794,0.00011,0.51975]
[1778049155952,41.34,81378.28,30.0,0.97947,0.00011,0.51831]
[1778049156959,41.34,81377.92,30.0,0.97943,0.00011,0.51919]
[1778049157966,41.34,81378.39,30.0,0.97948,0.00011,0.51804]
[1778049159979,41.34,81378.88,30.0,0.97954,0.00011,0.51685]
[1778049160986,41.34,81378.17,30.0,0.97946,0.00011,0.51858]
[1778049161462,41.34,81378.17,30.0,0.97946,0.00011,0.51858]
[1778049161994,41.34,81384.43,30.0,0.98016,0.00011,0.50347]
[1778049162466,41.34,81384.43,30.0,0.98016,0.00011,0.50347]
[1778049163001,41.34,81387.02,30.0,0.98045,0.00011,0.49732]
[1778049164009,41.34,81387.75,30.0,0.98053,0.00011,0.49559]
[1778049169043,41.34,81387.51,30.0,0.9805,0.00011,0.49616]
[1778049170050,41.34,81388.53,30.0,0.98061,0.00011,0.49376]
[1778049173071,41.34,81388.08,30.0,0.98056,0.00011,0.49482]
[1778049174078,41.34,81388.54,30.0,0.98061,0.00011,0.49373]
[1778049175086,41.34,81390.17,30.0,0.98079,0.00011,0.48991]
[1778049176093,41.34,81390.96,30.0,0.98088,0.00011,0.48807]
[1778049181130,41.34,81391.0,30.0,0.98088,0.00011,0.48797]
[1778049184149,41.34,81391.49,30.0,0.98093,0.00011,0.48683]
[1778049185156,41.34,81392.33,30.0,0.98102,0.00011,0.48488]
[1778049185731,41.34,81392.33,30.0,0.98102,0.00011,0.48488]
[1778049186163,41.34,81397.12,30.0,0.98153,0.0001,0.47387]
[1778049187170,41.34,81396.25,30.0,0.98144,0.0001,0.47586]
[1778049189184,41.34,81391.11,30.0,0.98089,0.00011,0.48772]
[1778049190190,41.34,81390.58,30.0,0.98084,0.00011,0.48895]
[1778049191198,41.34,81389.97,30.0,0.98077,0.00011,0.49038]
[1778049192205,41.34,81388.56,30.0,0.98062,0.00011,0.49369]
[1778049193212,41.34,81389.82,30.0,0.98075,0.00011,0.49073]
[1778049194218,41.34,81388.98,30.0,0.98066,0.00011,0.4927]
[1778049196233,41.34,81389.64,30.0,0.98073,0.00011,0.49115]
[1778049200261,41.34,81389.18,30.0,0.98068,0.00011,0.49223]
[1778049201268,41.34,81386.79,30.0,0.98042,0.00011,0.49786]
[1778049202274,41.34,81384.74,30.0,0.9802,0.00011,0.50273]
[1778049206303,41.34,81384.33,30.0,0.98015,0.00011,0.50371]
[1778049207310,41.34,81383.84,30.0,0.9801,0.00011,0.50488]
[1778049208317,41.34,81384.28,30.0,0.98015,0.00011,0.50383]
[1778049209324,41.34,81385.78,30.0,0.98031,0.00011,0.50025]
[1778049210331,41.34,81386.46,30.0,0.98039,0.00011,0.49864]
[1778049211338,41.34,81386.5,30.0,0.98095,0.00011,0.4836]
[1778049212345,41.34,81387.44,30.0,0.98105,0.00011,0.48142]
[1778049214358,41.34,81386.49,30.0,0.98095,0.00011,0.48363]
[1778049218386,41.34,81384.21,30.0,0.9807,0.00011,0.48895]
[1778049230471,41.34,81384.6,30.0,0.98075,0.00011,0.48803]
[1778049235507,41.34,81384.57,30.0,0.98074,0.00011,0.4881]
[1778049236513,41.34,81383.93,30.0,0.98067,0.00011,0.4896]
[1778049237663,41.34,81383.93,30.0,0.98067,0.00011,0.4896]
[1778049237746,41.34,81383.97,30.0,0.98068,0.00011,0.48951]
[1778049238781,41.34,81383.97,30.0,0.98068,0.00011,0.48951]
[1778049238877,41.34,81367.49,30.0,0.9788,0.00012,0.52936]
[1778049239820,41.34,81362.34,30.0,0.97819,0.00012,0.54231]
[1778049240541,41.34,81361.73,30.0,0.97811,0.00012,0.54385]
[1778049242555,41.34,81360.92,30.0,0.97802,0.00012,0.54592]
[1778049243562,41.34,81360.0,30.0,0.9779,0.00012,0.54827]
[1778049244569,41.34,81359.42,30.0,0.97783,0.00012,0.54975]
[1778049246583,41.34,81360.18,30.0,0.97792,0.00012,0.5478]
[1778049249603,41.34,81359.68,30.0,0.97786,0.00012,0.54908]
[1778049250611,41.34,81360.28,30.0,0.97794,0.00012,0.54755]
[1778049251617,41.34,81359.89,30.0,0.97789,0.00012,0.54855]
[1778049259673,41.34,81359.99,30.0,0.9779,0.00012,0.54829]
[1778049260681,41.34,81360.63,30.0,0.97798,0.00012,0.54666]
[1778049261688,41.34,81362.15,30.0,0.97816,0.00012,0.54279]
[1778049262695,41.34,81361.47,30.0,0.97808,0.00012,0.54452]
[1778049263702,41.34,81363.41,30.0,0.97832,0.00012,0.5396]
[1778049268737,41.34,81363.47,30.0,0.97832,0.00012,0.53944]
[1778049269744,41.34,81365.26,30.0,0.97854,0.00012,0.53494]
[1778049270751,41.34,81366.73,30.0,0.97871,0.00012,0.53126]
[1778049271758,41.34,81367.93,30.0,0.97945,0.00012,0.51263]
[1778049272770,41.34,81369.19,30.0,0.9796,0.00012,0.50956]
[1778049274785,41.34,81368.29,30.0,0.97949,0.00012,0.51175]
[1778049279820,41.34,81368.2,30.0,0.97948,0.00012,0.51197]
[1778049282841,41.34,81365.85,30.0,0.97921,0.00012,0.51773]
[1778049283848,41.34,81364.67,30.0,0.97907,0.00012,0.52064]
[1778049288888,41.34,81363.98,30.0,0.97899,0.00012,0.52234]
[1778049290901,41.34,81362.13,30.0,0.97877,0.00012,0.52694]
[1778049293088,41.34,81361.09,30.0,0.97865,0.00012,0.52954]
[1778049294930,41.34,81361.68,30.0,0.97872,0.00012,0.52806]
[1778049297951,41.34,81362.41,30.0,0.9788,0.00012,0.52624]
[1778049298958,41.34,81361.57,30.0,0.9787,0.00012,0.52834]
[1778049299965,41.34,81356.32,30.0,0.97807,0.00012,0.54158]
[1778049300972,41.34,81355.4,30.0,0.97796,0.00012,0.54392]
[1778049301992,41.34,81356.09,30.0,0.97804,0.00012,0.54216]
[1778049303995,41.34,81357.68,30.0,0.97823,0.00012,0.53812]
[1778049305008,41.34,81356.98,30.0,0.97815,0.00012,0.5399]
[1778049310037,41.34,81356.12,30.0,0.97804,0.00012,0.54209]
[1778049313058,41.34,81358.76,30.0,0.97837,0.00012,0.53539]
[1778049317086,41.34,81359.17,30.0,0.97842,0.00012,0.53436]
[1778049318094,41.34,81358.67,30.0,0.97835,0.00012,0.53562]
[1778049324134,41.34,81358.86,30.0,0.97838,0.00012,0.53514]
[1778049325142,41.34,81360.01,30.0,0.97852,0.00012,0.53225]
[1778049326149,41.34,81359.4,30.0,0.97844,0.00012,0.53378]
[1778049331184,41.34,81359.29,30.0,0.97904,0.00012,0.51817]
[1778049335556,41.34,81359.25,30.0,0.97904,0.00012,0.51827]
[1778049335212,41.34,81361.88,30.0,0.97935,0.00012,0.5118]
[1778049336219,41.34,81374.14,30.0,0.98074,0.00011,0.48243]
[1778049336666,41.34,81374.14,30.0,0.98074,0.00011,0.48243]
[1778049336819,41.34,81374.14,30.0,0.98074,0.00011,0.48243]
[1778049337227,41.34,81386.04,30.0,0.98201,0.0001,0.45518]
[1778049338233,41.34,81384.67,30.0,0.98187,0.0001,0.45825]
[1778049339240,41.34,81383.39,30.0,0.98174,0.00011,0.46114]
[1778049340247,41.34,81383.88,30.0,0.98179,0.00011,0.46004]
[1778049345281,41.34,81384.95,30.0,0.9819,0.0001,0.45763]
[1778049350316,41.34,81384.95,30.0,0.9819,0.0001,0.45763]
[1778049352331,41.34,81384.51,30.0,0.98185,0.0001,0.45862]
[1778049354345,41.34,81384.1,30.0,0.98181,0.00011,0.45954]
[1778049359380,41.34,81383.76,30.0,0.98177,0.00011,0.46031]
[1778049360386,41.34,81384.64,30.0,0.98187,0.0001,0.45832]
[1778049361394,41.34,81383.44,30.0,0.98174,0.00011,0.46103]
[1778049362401,41.34,81384.35,30.0,0.98184,0.0001,0.45898]
[1778049365422,41.34,81383.86,30.0,0.98179,0.00011,0.46008]
[1778049368443,41.34,81384.34,30.0,0.98184,0.0001,0.459]
[1778049373478,41.34,81384.11,30.0,0.98181,0.00011,0.45952]
[1778049374485,41.34,81384.55,30.0,0.98186,0.0001,0.45853]
[1778049377506,41.34,81386.19,30.0,0.98203,0.0001,0.45484]
[1778049378513,41.34,81388.64,30.0,0.98228,0.0001,0.44939]
[1778049379520,41.34,81393.72,30.0,0.9828,0.0001,0.43824]
[1778049380526,41.34,81395.15,30.0,0.98294,0.0001,0.43514]
[1778049381534,41.34,81396.63,30.0,0.98309,0.0001,0.43195]
[1778049382541,41.34,81398.28,30.0,0.98325,0.0001,0.42841]
[1778049383548,41.34,81399.26,30.0,0.98334,0.0001,0.42632]
[1778049384555,41.34,81400.12,30.0,0.98343,0.0001,0.42449]
[1778049385562,41.34,81399.53,30.0,0.98337,0.0001,0.42575]
[1778049389590,41.34,81398.81,30.0,0.9833,0.0001,0.42728]
[1778049390597,41.34,81400.9,30.0,0.9835,0.0001,0.42284]
[1778049391604,41.34,81400.91,30.0,0.98402,9e-05,0.40897]
[1778049397646,41.34,81401.32,30.0,0.98406,9e-05,0.40812]
[1778049398653,41.34,81402.65,30.0,0.98419,9e-05,0.40538]
[1778049400667,41.34,81402.22,30.0,0.98415,9e-05,0.40627]
[1778049401674,41.34,81402.69,30.0,0.98419,9e-05,0.4053]
[1778049403689,41.34,81404.77,30.0,0.98438,9e-05,0.40104]
[1778049404695,41.34,81402.92,30.0,0.98421,9e-05,0.40483]
[1778049405702,41.34,81402.52,30.0,0.98417,9e-05,0.40565]
[1778049406711,41.34,81401.34,30.0,0.98406,9e-05,0.40808]
[1778049408725,41.34,81402.35,30.0,0.98416,9e-05,0.406]
[1778049409732,41.34,81403.27,30.0,0.98424,9e-05,0.40411]
[1778049413760,41.34,81400.95,30.0,0.98403,9e-05,0.40889]
[1778049416781,41.34,81398.61,30.0,0.9838,0.0001,0.41375]
[1778049417789,41.34,81399.08,30.0,0.98385,0.0001,0.41277]
[1778049418795,41.34,81401.18,30.0,0.98405,9e-05,0.40841]
[1778049420809,41.34,81400.81,30.0,0.98401,9e-05,0.40918]
[1778049421816,41.34,81399.46,30.0,0.98388,0.0001,0.41198]
[1778049422823,41.34,81400.27,30.0,0.98396,9e-05,0.4103]
[1778049423830,41.34,81400.68,30.0,0.984,9e-05,0.40945]
[1778049426851,41.34,81403.84,30.0,0.9843,9e-05,0.40294]
[1778049428865,41.34,81409.11,30.0,0.98478,9e-05,0.39227]
[1778049429872,41.34,81409.46,30.0,0.98481,9e-05,0.39157]
[1778049431886,41.34,81413.19,30.0,0.98515,9e-05,0.38417]
[1778049432893,41.34,81416.31,30.0,0.98542,9e-05,0.37806]
[1778049433900,41.34,81418.0,30.0,0.98557,9e-05,0.37479]
[1778049434907,41.34,81420.94,30.0,0.98582,9e-05,0.36914]
[1778049435914,41.34,81421.36,30.0,0.98586,9e-05,0.36834]
[1778049436921,41.34,81422.33,30.0,0.98594,8e-05,0.3665]
[1778049441313,41.34,81420.51,30.0,0.98578,9e-05,0.36996]
[1778049441958,41.34,81419.97,30.0,0.98574,9e-05,0.371]
[1778049442965,41.34,81420.58,30.0,0.98579,9e-05,0.36983]
[1778049443972,41.34,81425.16,30.0,0.98618,8e-05,0.36116]
[1778049444979,41.34,81431.34,30.0,0.98669,8e-05,0.34971]
[1778049445986,41.34,81434.13,30.0,0.98691,8e-05,0.34464]
[1778049446993,41.34,81436.6,30.0,0.9871,8e-05,0.3402]
[1778049448000,41.34,81436.16,30.0,0.98707,8e-05,0.34098]
[1778049450965,41.34,81436.16,30.0,0.98707,8e-05,0.34098]
[1778049451022,41.34,81436.43,30.0,0.98753,8e-05,0.32837]
[1778049453035,41.34,81438.69,30.0,0.98771,8e-05,0.32444]
[1778049454042,41.34,81438.22,30.0,0.98767,8e-05,0.32525]
[1778049456056,41.34,81433.99,30.0,0.98735,8e-05,0.33265]
[1778049457065,41.34,81435.43,30.0,0.98746,8e-05,0.33012]
[1778049458072,41.34,81433.32,30.0,0.98729,8e-05,0.33384]
[1778049459079,41.34,81432.95,30.0,0.98726,8e-05,0.33449]
[1778049460086,41.34,81432.31,30.0,0.98721,8e-05,0.33563]
[1778049461093,41.34,81431.57,30.0,0.98716,8e-05,0.33695]
[1778049464113,41.34,81426.68,30.0,0.98677,8e-05,0.34576]
[1778049465121,41.34,81421.81,30.0,0.98637,8e-05,0.35472]
[1778049467135,41.34,81420.92,30.0,0.98629,8e-05,0.35638]
[1778049468142,41.34,81419.93,30.0,0.98621,8e-05,0.35823]
[1778049469149,41.34,81418.59,30.0,0.9861,8e-05,0.36074]
[1778049470156,41.34,81419.01,30.0,0.98613,8e-05,0.35995]
[1778049471163,41.34,81420.31,30.0,0.98624,8e-05,0.35751]
[1778049473177,41.34,81419.29,30.0,0.98616,8e-05,0.35943]
[1778049474184,41.34,81418.28,30.0,0.98607,8e-05,0.36133]
[1778049475191,41.34,81417.53,30.0,0.98601,8e-05,0.36274]
[1778049476198,41.34,81418.24,30.0,0.98607,8e-05,0.3614]
[1778049481233,41.34,81421.77,30.0,0.98636,8e-05,0.35479]
[1778049482240,41.34,81425.45,30.0,0.98667,8e-05,0.34801]
[1778049483247,41.34,81427.49,30.0,0.98683,8e-05,0.34429]
[1778049484253,41.34,81427.88,30.0,0.98686,8e-05,0.34358]
[1778049485261,41.34,81430.59,30.0,0.98708,8e-05,0.3387]
[1778049486267,41.34,81432.63,30.0,0.98724,8e-05,0.33506]
[1778049487275,41.34,81434.18,30.0,0.98736,8e-05,0.33232]
[1778049488282,41.34,81433.02,30.0,0.98727,8e-05,0.33437]
[1778049489289,41.34,81433.4,30.0,0.9873,8e-05,0.3337]
[1778049491303,41.34,81433.89,30.0,0.98734,8e-05,0.33283]
[1778049493317,41.34,81436.3,30.0,0.98752,8e-05,0.3286]
[1778049494324,41.34,81436.68,30.0,0.98755,8e-05,0.32793]
[1778049497345,41.34,81436.13,30.0,0.98751,8e-05,0.32889]
[1778049498352,41.34,81436.7,30.0,0.98755,8e-05,0.3279]
[1778049500366,41.34,81435.55,30.0,0.98747,8e-05,0.32991]
[1778049503387,41.34,81436.52,30.0,0.98754,8e-05,0.32821]
[1778049507415,41.34,81437.55,30.0,0.98762,8e-05,0.32642]
[1778049508422,41.34,81439.09,30.0,0.98774,8e-05,0.32375]
[1778049509429,41.34,81440.82,30.0,0.98787,7e-05,0.32077]
[1778049510436,41.34,81443.05,30.0,0.98803,7e-05,0.31696]
[1778049511443,41.34,81442.55,30.0,0.98842,7e-05,0.30611]
[1778049512450,41.34,81443.65,30.0,0.9885,7e-05,0.30429]
[1778049514464,41.34,81443.19,30.0,0.98847,7e-05,0.30505]
[1778049515471,41.34,81444.51,30.0,0.98856,7e-05,0.30288]
[1778049517485,41.34,81443.24,30.0,0.98847,7e-05,0.30497]
[1778049519499,41.34,81442.84,30.0,0.98844,7e-05,0.30563]
[1778049524533,41.34,81442.66,30.0,0.98843,7e-05,0.30593]
[1778049528562,41.34,81441.87,30.0,0.98837,7e-05,0.30724]
[1778049529569,41.34,81442.58,30.0,0.98842,7e-05,0.30606]
[1778049532590,41.34,81442.99,30.0,0.98845,7e-05,0.30539]
[1778049536618,41.34,81442.29,30.0,0.9884,7e-05,0.30655]
[1778049537625,41.34,81443.1,30.0,0.98846,7e-05,0.3052]
[1778049538632,41.34,81447.94,30.0,0.98881,7e-05,0.29728]
[1778049539335,41.34,81447.94,30.0,0.98881,7e-05,0.29728]
[1778049539639,41.34,81450.88,30.0,0.98901,7e-05,0.29254]
[1778049540646,41.34,81454.42,30.0,0.98926,7e-05,0.28692]
[1778049541653,41.34,81456.37,30.0,0.98939,7e-05,0.28387]
[1778049542660,41.34,81457.77,30.0,0.98948,7e-05,0.28169]
[1778049543667,41.34,81458.94,30.0,0.98956,7e-05,0.27988]
[1778049547694,41.34,81459.75,30.0,0.98961,7e-05,0.27863]
[1778049550716,41.34,81456.62,30.0,0.9894,7e-05,0.28348]
[1778049551724,41.34,81454.34,30.0,0.98925,7e-05,0.28705]
[1778049552730,41.34,81449.76,30.0,0.98893,7e-05,0.29434]
[1778049553738,41.34,81447.38,30.0,0.98877,7e-05,0.29818]
[1778049554745,41.34,81446.93,30.0,0.98874,7e-05,0.29892]
[1778049555752,41.34,81444.49,30.0,0.98856,7e-05,0.30291]
[1778049556759,41.34,81442.37,30.0,0.98841,7e-05,0.30641]
[1778049557766,41.34,81439.71,30.0,0.98822,7e-05,0.31086]
[1778049559780,41.34,81437.69,30.0,0.98807,7e-05,0.31427]
[1778049562806,41.34,81433.81,30.0,0.98777,8e-05,0.3209]
[1778049563812,41.34,81432.16,30.0,0.98765,8e-05,0.32375]
[1778049565828,41.34,81429.48,30.0,0.98744,8e-05,0.32843]
[1778049566834,41.34,81425.4,30.0,0.98712,8e-05,0.33566]
[1778049567841,41.34,81420.19,30.0,0.9867,8e-05,0.34507]
[1778049568848,41.34,81418.8,30.0,0.98659,8e-05,0.34762]
[1778049569855,41.34,81418.03,30.0,0.98652,8e-05,0.34904]
[1778049570862,41.34,81418.64,30.0,0.98657,8e-05,0.34792]
[1778049571869,41.34,81420.37,30.0,0.98718,8e-05,0.33226]
[1778049572876,41.34,81421.76,30.0,0.98729,8e-05,0.32979]
[1778049573883,41.34,81422.6,30.0,0.98736,8e-05,0.32831]
[1778049574890,41.34,81422.15,30.0,0.98732,8e-05,0.3291]
[1778049577911,41.34,81422.62,30.0,0.98736,8e-05,0.32827]
[1778049578919,41.34,81424.56,30.0,0.98751,8e-05,0.32486]
[1778049581939,41.34,81425.18,30.0,0.98756,8e-05,0.32378]
[1778049582946,41.34,81424.59,30.0,0.98751,8e-05,0.32481]
[1778049585967,41.34,81425.26,30.0,0.98756,8e-05,0.32364]
[1778049586974,41.34,81424.5,30.0,0.9875,8e-05,0.32497]
[1778049587981,41.34,81421.63,30.0,0.98728,8e-05,0.33002]
[1778049588987,41.34,81421.02,30.0,0.98723,8e-05,0.33111]
[1778049589995,41.34,81420.1,30.0,0.98716,8e-05,0.33274]
[1778049594023,41.34,81414.78,30.0,0.98673,8e-05,0.34234]
[1778049595030,41.34,81412.55,30.0,0.98654,8e-05,0.34643]
[1778049596037,41.34,81411.88,30.0,0.98649,8e-05,0.34766]
[1778049598052,41.34,81410.71,30.0,0.98639,8e-05,0.34983]
[1778049599059,41.34,81409.89,30.0,0.98632,8e-05,0.35136]
[1778049601072,41.34,81409.25,30.0,0.98627,8e-05,0.35255]
[1778049604094,41.34,81408.58,30.0,0.98621,8e-05,0.3538]
[1778049608124,41.34,81409.08,30.0,0.98625,8e-05,0.35287]
[1778049610137,41.34,81414.89,30.0,0.98674,8e-05,0.34214]
[1778049611145,41.34,81422.41,30.0,0.98734,8e-05,0.32864]
[1778049612152,41.34,81424.61,30.0,0.98751,8e-05,0.32478]
[1778049613160,41.34,81425.29,30.0,0.98757,8e-05,0.32359]
[1778049614168,41.34,81428.04,30.0,0.98778,8e-05,0.31882]
[1778049615175,41.34,81429.34,30.0,0.98788,8e-05,0.31659]
[1778049617189,41.34,81429.74,30.0,0.98791,8e-05,0.3159]
[1778049620210,41.34,81428.92,30.0,0.98784,8e-05,0.31731]
[1778049621216,41.34,81429.31,30.0,0.98787,8e-05,0.31664]
[1778049623236,41.34,81429.76,30.0,0.98791,8e-05,0.31587]
[1778049627259,41.34,81429.28,30.0,0.98787,8e-05,0.31669]
[1778049629273,41.34,81430.01,30.0,0.98793,8e-05,0.31544]
[1778049631287,41.34,81427.84,30.0,0.9882,7e-05,0.30719]
[1778049632294,41.34,81428.64,30.0,0.98826,7e-05,0.30585]
[1778049633301,41.34,81427.79,30.0,0.9882,7e-05,0.30727]
[1778049634309,41.34,81426.69,30.0,0.98812,8e-05,0.30913]
[1778049635316,41.34,81425.67,30.0,0.98804,8e-05,0.31086]
[1778049636323,41.34,81427.15,30.0,0.98815,7e-05,0.30835]
[1778049637330,41.34,81427.63,30.0,0.98819,7e-05,0.30754]
[1778049638337,41.34,81427.23,30.0,0.98816,7e-05,0.30822]
[1778049640351,41.34,81427.72,30.0,0.9882,7e-05,0.30739]
[1778049644379,41.34,81426.95,30.0,0.98814,7e-05,0.30869]
[1778049646393,41.34,81426.48,30.0,0.9881,8e-05,0.30948]
[1778049647400,41.34,81424.27,30.0,0.98794,8e-05,0.31324]
[1778049653442,41.34,81423.99,30.0,0.98791,8e-05,0.31372]
[1778049654449,41.34,81423.52,30.0,0.98788,8e-05,0.31452]
[1778049655456,41.34,81420.91,30.0,0.98768,8e-05,0.31902]
[1778049656463,41.34,81414.82,30.0,0.9872,8e-05,0.32972]
[1778049657470,41.34,81411.76,30.0,0.98695,8e-05,0.3352]
[1778049659484,41.34,81413.24,30.0,0.98707,8e-05,0.33254]
[1778049660491,41.34,81412.28,30.0,0.98699,8e-05,0.33426]
[1778049661498,41.34,81413.48,30.0,0.98709,8e-05,0.33211]
[1778049662505,41.34,81416.27,30.0,0.98731,8e-05,0.32714]
[1778049663512,41.34,81416.82,30.0,0.98736,8e-05,0.32617]
[1778049666533,41.34,81416.26,30.0,0.98731,8e-05,0.32716]
[1778049669555,41.34,81419.69,30.0,0.98758,8e-05,0.32114]
[1778049670562,41.34,81425.67,30.0,0.98804,8e-05,0.31086]
[1778049671569,41.34,81427.5,30.0,0.98818,7e-05,0.30776]
[1778049672576,41.34,81428.49,30.0,0.98825,7e-05,0.3061]
[1778049673583,41.34,81433.06,30.0,0.98859,7e-05,0.29851]
[1778049674589,41.34,81435.86,30.0,0.98879,7e-05,0.29394]
[1778049675597,41.34,81437.12,30.0,0.98888,7e-05,0.2919]
[1778049676604,41.34,81435.5,30.0,0.98876,7e-05,0.29453]
[1778049677611,41.34,81436.0,30.0,0.9888,7e-05,0.29372]
[1778049678618,41.34,81436.38,30.0,0.98883,7e-05,0.2931]
[1778049679625,41.34,81435.56,30.0,0.98877,7e-05,0.29443]
[1778049681639,41.34,81434.63,30.0,0.9887,7e-05,0.29594]
[1778049685667,41.34,81435.07,30.0,0.98873,7e-05,0.29523]
[1778049686674,41.34,81434.52,30.0,0.98869,7e-05,0.29612]
[1778049687681,41.34,81434.16,30.0,0.98867,7e-05,0.29671]
[1778049689694,41.34,81435.21,30.0,0.98874,7e-05,0.295]
[1778049691709,41.34,81435.27,30.0,0.98917,7e-05,0.28343]
[1778049692716,41.34,81436.08,30.0,0.98923,7e-05,0.28215]
[1778049693723,41.34,81434.64,30.0,0.98913,7e-05,0.28443]
[1778049698757,41.34,81434.2,30.0,0.9891,7e-05,0.28513]
[1778049699764,41.34,81434.79,30.0,0.98914,7e-05,0.28419]
[1778049701779,41.34,81437.57,30.0,0.98933,7e-05,0.27981]
[1778049703793,41.34,81429.51,30.0,0.98876,7e-05,0.29267]
[1778049704800,41.34,81424.18,30.0,0.98837,7e-05,0.30144]
[1778049705809,41.34,81420.98,30.0,0.98813,8e-05,0.3068]
[1778049706815,41.34,81422.99,30.0,0.98828,7e-05,0.30343]
[1778049707822,41.34,81424.0,30.0,0.98836,7e-05,0.30174]
[1778049708829,41.34,81428.68,30.0,0.9887,7e-05,0.29402]
[1778049709836,41.34,81429.45,30.0,0.98876,7e-05,0.29277]
[1778049710843,41.34,81429.89,30.0,0.98879,7e-05,0.29206]
[1778049711850,41.34,81429.5,30.0,0.98876,7e-05,0.29269]
[1778049712857,41.34,81430.73,30.0,0.98885,7e-05,0.2907]
[1778049713864,41.34,81431.38,30.0,0.9889,7e-05,0.28965]
[1778049714873,41.34,81430.13,30.0,0.98881,7e-05,0.29167]
[1778049715878,41.34,81429.75,30.0,0.98878,7e-05,0.29228]
[1778049716885,41.34,81428.5,30.0,0.98869,7e-05,0.29432]
[1778049717892,41.34,81429.39,30.0,0.98875,7e-05,0.29287]
[1778049719906,41.34,81430.2,30.0,0.98881,7e-05,0.29155]
[1778049720164,41.34,81430.2,30.0,0.98881,7e-05,0.29155]
[1778049720913,41.34,81403.68,30.0,0.98676,8e-05,0.33715]
[1778049721920,41.34,81395.41,30.0,0.98606,9e-05,0.35248]
[1778049724941,41.34,81396.72,30.0,0.98618,9e-05,0.35002]
[1778049725948,41.34,81399.38,30.0,0.9864,8e-05,0.34505]
[1778049726955,41.34,81404.02,30.0,0.98679,8e-05,0.33653]
[1778049727962,41.34,81402.84,30.0,0.98669,8e-05,0.33868]
[1778049728957,41.34,81402.84,30.0,0.98669,8e-05,0.33868]
[1778049728969,41.34,81396.85,30.0,0.98619,9e-05,0.34977]
[1778049729978,41.34,81384.7,30.0,0.98511,9e-05,0.37315]
[1778049730983,41.34,81390.24,30.0,0.98561,9e-05,0.36234]
[1778049732471,41.34,81395.72,30.0,0.98609,9e-05,0.3519]
[1778049732997,41.34,81395.17,30.0,0.98604,9e-05,0.35293]
[1778049734004,41.34,81396.05,30.0,0.98612,9e-05,0.35128]
[1778049735011,41.34,81396.84,30.0,0.98619,9e-05,0.34979]
[1778049740047,41.34,81394.46,30.0,0.98598,9e-05,0.35428]
[1778049741054,41.34,81390.89,30.0,0.98567,9e-05,0.36109]
[1778049742061,41.34,81391.53,30.0,0.98572,9e-05,0.35986]
[1778049743068,41.34,81397.76,30.0,0.98627,9e-05,0.34807]
[1778049745082,41.34,81397.01,30.0,0.9862,9e-05,0.34947]
[1778049747096,41.34,81397.31,30.0,0.98623,9e-05,0.34891]
[1778049748103,41.34,81397.81,30.0,0.98627,9e-05,0.34798]
[1778049749110,41.34,81396.97,30.0,0.9862,9e-05,0.34955]
[1778049751124,41.34,81396.3,30.0,0.98664,8e-05,0.33778]
[1778049753138,41.34,81396.67,30.0,0.98667,8e-05,0.3371]
[1778049754145,41.34,81396.37,30.0,0.98664,8e-05,0.33765]
[1778049755152,41.34,81396.8,30.0,0.98668,8e-05,0.33686]
[1778049757865,41.34,81396.8,30.0,0.98668,8e-05,0.33686]
[1778049757967,41.34,81397.26,30.0,0.98672,8e-05,0.33602]
[1778049758174,41.34,81403.32,30.0,0.98721,8e-05,0.3251]
[1778049759181,41.34,81409.47,30.0,0.9877,8e-05,0.31431]
[1778049760188,41.34,81404.4,30.0,0.9873,8e-05,0.32319]
[1778049761195,41.34,81404.84,30.0,0.98734,8e-05,0.32241]
[1778049762202,41.34,81406.14,30.0,0.98744,8e-05,0.32012]
[1778049763209,41.34,81404.76,30.0,0.98733,8e-05,0.32255]
[1778049764215,41.34,81405.73,30.0,0.98741,8e-05,0.32084]
[1778049765223,41.34,81409.18,30.0,0.98768,8e-05,0.31482]
[1778049766230,41.34,81409.78,30.0,0.98773,8e-05,0.31378]
[1778049767237,41.34,81409.38,30.0,0.9877,8e-05,0.31447]
[1778049768244,41.34,81410.1,30.0,0.98775,8e-05,0.31323]
[1778049769251,41.34,81411.27,30.0,0.98785,8e-05,0.31121]
[1778049772273,41.34,81410.82,30.0,0.98781,8e-05,0.31198]
[1778049775293,41.34,81411.19,30.0,0.98784,8e-05,0.31135]
[1778049777307,41.34,81412.28,30.0,0.98792,8e-05,0.30948]
[1778049779321,41.34,81411.6,30.0,0.98787,8e-05,0.31065]
[1778049781335,41.34,81408.13,30.0,0.9876,8e-05,0.31664]
[1778049782342,41.34,81405.64,30.0,0.9874,8e-05,0.321]
[1778049784357,41.34,81408.06,30.0,0.98759,8e-05,0.31676]
[1778049785365,41.34,81409.24,30.0,0.98769,8e-05,0.31471]
[1778049790930,41.34,81409.53,30.0,0.98771,8e-05,0.31421]
[1778049791408,41.34,81411.41,30.0,0.98786,8e-05,0.31097]
[1778049792415,41.34,81412.85,30.0,0.98797,8e-05,0.30851]
[1778049794429,41.34,81412.4,30.0,0.98793,8e-05,0.30928]
[1778049795436,41.34,81413.21,30.0,0.98799,8e-05,0.30789]
[1778049799464,41.34,81419.26,30.0,0.98845,7e-05,0.29773]
[1778049800471,41.34,81421.23,30.0,0.9886,7e-05,0.29449]
[1778049804499,41.34,81422.0,30.0,0.98865,7e-05,0.29322]
[1778049808527,41.34,81424.7,30.0,0.98885,7e-05,0.28883]
[1778049809534,41.34,81425.47,30.0,0.9889,7e-05,0.28759]
[1778049811549,41.34,81424.67,30.0,0.98928,7e-05,0.27733]
[1778049812556,41.34,81425.21,30.0,0.98931,7e-05,0.27648]
[1778049814570,41.34,81425.55,30.0,0.98934,7e-05,0.27595]
[1778049818598,41.34,81425.93,30.0,0.98936,7e-05,0.27535]
[1778049822626,41.34,81426.29,30.0,0.98939,7e-05,0.27479]
[1778049823633,41.34,81427.02,30.0,0.98944,7e-05,0.27365]
[1778049826655,41.34,81430.37,30.0,0.98967,7e-05,0.26848]
[1778049827661,41.34,81434.32,30.0,0.98993,7e-05,0.26249]
[1778049829675,41.34,81434.01,30.0,0.98991,7e-05,0.26295]
[1778049830682,41.34,81432.68,30.0,0.98983,7e-05,0.26496]
[1778049831688,41.34,81433.2,30.0,0.98986,7e-05,0.26418]
[1778049832696,41.34,81432.68,30.0,0.98983,7e-05,0.26496]
[1778049833702,41.34,81430.56,30.0,0.98968,7e-05,0.26819]
[1778049837730,41.34,81431.66,30.0,0.98976,7e-05,0.26651]
[1778049838738,41.34,81430.98,30.0,0.98971,7e-05,0.26755]
[1778049839745,41.34,81431.95,30.0,0.98978,7e-05,0.26607]
[1778049840752,41.34,81430.09,30.0,0.98965,7e-05,0.26891]
[1778049841759,41.34,81426.62,30.0,0.98941,7e-05,0.27428]
[1778049842766,41.34,81426.28,30.0,0.98939,7e-05,0.27481]
[1778049843773,41.34,81422.1,30.0,0.9891,7e-05,0.28139]
[1778049844780,41.34,81423.23,30.0,0.98918,7e-05,0.2796]
[1778049849815,41.34,81423.25,30.0,0.98918,7e-05,0.27957]
[1778049850822,41.34,81423.7,30.0,0.98921,7e-05,0.27886]
[1778049851829,41.34,81424.26,30.0,0.98925,7e-05,0.27797]
[1778049852836,41.34,81424.8,30.0,0.98929,7e-05,0.27712]
[1778049853843,41.34,81429.82,30.0,0.98963,7e-05,0.26932]
[1778049854850,41.34,81431.11,30.0,0.98972,7e-05,0.26735]
[1778049855857,41.34,81432.56,30.0,0.98982,7e-05,0.26514]
[1778049859885,41.34,81431.72,30.0,0.98976,7e-05,0.26642]
[1778049861899,41.34,81432.21,30.0,0.98979,7e-05,0.26568]
[1778049862906,41.34,81433.1,30.0,0.98985,7e-05,0.26433]
[1778049863913,41.34,81434.65,30.0,0.98996,7e-05,0.26199]
[1778049865927,41.34,81433.46,30.0,0.98988,7e-05,0.26378]
[1778049869955,41.34,81434.11,30.0,0.98992,7e-05,0.2628]
[1778049871969,41.34,81433.49,30.0,0.99029,6e-05,0.25277]
[1778049875997,41.34,81436.89,30.0,0.9905,6e-05,0.24782]
[1778049876821,41.34,81436.89,30.0,0.9905,6e-05,0.24782]
[1778049877004,41.34,81439.07,30.0,0.99064,6e-05,0.24469]
[1778049878011,41.34,81441.36,30.0,0.99078,6e-05,0.24144]
[1778049881032,41.34,81441.73,30.0,0.99081,6e-05,0.24092]
[1778049886067,41.34,81441.22,30.0,0.99077,6e-05,0.24164]
[1778049891102,41.34,81438.41,30.0,0.9906,6e-05,0.24564]
[1778049892109,41.34,81436.66,30.0,0.99049,6e-05,0.24815]
[1778049897143,41.34,81436.85,30.0,0.9905,6e-05,0.24788]
[1778049899725,41.34,81436.8,30.0,0.9905,6e-05,0.24795]
[1778049899801,41.34,81436.8,30.0,0.9905,6e-05,0.24795]
[1778049899815,41.34,81437.01,30.0,0.99051,6e-05,0.24765]
[1778049900714,41.34,81437.01,30.0,0.99051,6e-05,0.24765]
[1778049900762,41.34,81455.84,30.0,0.99164,6e-05,0.2217]
[1778049901173,41.34,81468.36,30.0,0.99232,5e-05,0.20572]
[1778049902180,41.34,81472.57,30.0,0.99254,5e-05,0.20057]
[1778049903186,41.34,81470.76,30.0,0.99245,5e-05,0.20277]
[1778049906207,41.34,81471.19,30.0,0.99247,5e-05,0.20224]
[1778049907215,41.34,81470.68,30.0,0.99244,5e-05,0.20287]
[1778049909230,41.34,81472.73,30.0,0.99255,5e-05,0.20037]
[1778049911244,41.34,81480.03,30.0,0.99292,5e-05,0.1917]
[1778049912578,41.34,81484.88,30.0,0.99315,5e-05,0.18611]
[1778049913257,41.34,81489.98,30.0,0.99339,5e-05,0.18038]
[1778049914264,41.34,81490.59,30.0,0.99342,5e-05,0.17971]
[1778049917285,41.34,81489.47,30.0,0.99336,5e-05,0.18095]
[1778049918292,41.34,81482.45,30.0,0.99303,5e-05,0.18889]
[1778049919299,41.34,81481.13,30.0,0.99297,5e-05,0.19042]
[1778049920306,41.34,81480.36,30.0,0.99293,5e-05,0.19132]
[1778049923327,41.34,81479.43,30.0,0.99289,5e-05,0.1924]
[1778049926349,41.34,81480.14,30.0,0.99292,5e-05,0.19157]
[1778049927356,41.34,81474.98,30.0,0.99266,5e-05,0.19767]
[1778049929370,41.34,81473.42,30.0,0.99258,5e-05,0.19954]
[1778049931383,41.34,81473.1,30.0,0.9929,5e-05,0.1908]
[1778049934406,41.34,81472.17,30.0,0.99285,5e-05,0.19189]
[1778049935412,41.34,81469.92,30.0,0.99274,5e-05,0.19455]
[1778049936419,41.34,81469.02,30.0,0.99269,5e-05,0.19562]
[1778049937426,41.34,81469.71,30.0,0.99273,5e-05,0.1948]
[1778049939440,41.34,81468.48,30.0,0.99267,5e-05,0.19626]
[1778049940446,41.34,81469.53,30.0,0.99272,5e-05,0.19501]
[1778049943468,41.34,81469.15,30.0,0.9927,5e-05,0.19546]
[1778049945482,41.34,81469.66,30.0,0.99273,5e-05,0.19486]
[1778049949510,41.34,81466.4,30.0,0.99256,5e-05,0.19876]
[1778049950517,41.34,81467.21,30.0,0.9926,5e-05,0.19779]
[1778049953538,41.34,81468.48,30.0,0.99267,5e-05,0.19626]
[1778049956559,41.34,81467.29,30.0,0.99261,5e-05,0.19769]
[1778049957565,41.34,81467.7,30.0,0.99263,5e-05,0.1972]
[1778049961593,41.34,81469.42,30.0,0.99271,5e-05,0.19514]
[1778049964615,41.34,81468.91,30.0,0.99269,5e-05,0.19575]
[1778049969650,41.34,81474.41,30.0,0.99296,5e-05,0.18928]
[1778049970658,41.34,81479.56,30.0,0.99321,5e-05,0.18338]
[1778049971664,41.34,81479.02,30.0,0.99319,5e-05,0.18399]
[1778049973678,41.34,81477.85,30.0,0.99313,5e-05,0.18532]
[1778049974685,41.34,81477.5,30.0,0.99311,5e-05,0.18572]
[1778049975691,41.34,81476.78,30.0,0.99308,5e-05,0.18654]
[1778049978713,41.34,81475.71,30.0,0.99303,5e-05,0.18777]
[1778049979720,41.34,81476.33,30.0,0.99306,5e-05,0.18706]
[1778049984755,41.34,81476.16,30.0,0.99305,5e-05,0.18725]
[1778049987775,41.34,81476.66,30.0,0.99307,5e-05,0.18668]
[1778049989790,41.34,81476.16,30.0,0.99305,5e-05,0.18725]
[1778049990797,41.34,81474.52,30.0,0.99297,5e-05,0.18915]
[1778049991803,41.34,81474.47,30.0,0.99329,5e-05,0.18034]
[1778049995832,41.34,81472.51,30.0,0.99319,5e-05,0.18254]
[1778049996839,41.34,81471.75,30.0,0.99316,5e-05,0.18341]
[1778050001874,41.34,81470.97,30.0,0.99312,5e-05,0.18429]
[1778050002881,41.34,81470.12,30.0,0.99308,5e-05,0.18527]
[1778050003888,41.34,81469.65,30.0,0.99305,5e-05,0.18581]
[1778050004895,41.34,81470.12,30.0,0.99308,5e-05,0.18527]
[1778050005902,41.34,81469.43,30.0,0.99304,5e-05,0.18606]
[1778050006909,41.34,81466.77,30.0,0.99291,5e-05,0.18914]
[1778050007916,41.34,81467.18,30.0,0.99293,5e-05,0.18866]
[1778050008923,41.34,81466.46,30.0,0.9929,5e-05,0.1895]
[1778050009931,41.34,81467.27,30.0,0.99294,5e-05,0.18856]
[1778050012951,41.34,81475.29,30.0,0.99333,5e-05,0.17942]
[1778050013957,41.34,81481.97,30.0,0.99363,5e-05,0.17209]
[1778050014965,41.34,81484.56,30.0,0.99375,4e-05,0.16932]
[1778050015971,41.34,81484.04,30.0,0.99373,4e-05,0.16987]
[1778050017986,41.34,81481.12,30.0,0.99359,5e-05,0.17301]
[1778050018993,41.34,81481.64,30.0,0.99362,5e-05,0.17245]
[1778050020000,41.34,81482.3,30.0,0.99365,5e-05,0.17174]
[1778050021007,41.34,81483.99,30.0,0.99372,4e-05,0.16992]
[1778050022013,41.34,81484.63,30.0,0.99375,4e-05,0.16924]
[1778050024028,41.34,81484.24,30.0,0.99373,4e-05,0.16966]
[1778050029063,41.34,81483.09,30.0,0.99368,4e-05,0.17089]
[1778050030070,41.34,81482.0,30.0,0.99363,5e-05,0.17206]
[1778050031077,41.34,81478.33,30.0,0.99347,5e-05,0.17605]
[1778050032084,41.34,81477.29,30.0,0.99342,5e-05,0.1772]
[1778050033091,41.34,81475.96,30.0,0.99336,5e-05,0.17867]
[1778050034098,41.34,81476.65,30.0,0.99339,5e-05,0.17791]
[1778050037120,41.34,81477.32,30.0,0.99342,5e-05,0.17716]
[1778050042154,41.34,81476.84,30.0,0.9934,5e-05,0.17769]
[1778050045175,41.34,81476.5,30.0,0.99338,5e-05,0.17807]
[1778050046181,41.34,81476.93,30.0,0.9934,5e-05,0.1776]
[1778050051217,41.34,81479.58,30.0,0.99383,4e-05,0.16621]
[1778050052223,41.34,81480.45,30.0,0.99387,4e-05,0.1653]
[1778050055245,41.34,81480.03,30.0,0.99385,4e-05,0.16574]
[1778050056252,41.34,81480.44,30.0,0.99387,4e-05,0.16531]
[1778050058266,41.34,81479.92,30.0,0.99384,4e-05,0.16586]
[1778050063301,41.34,81480.12,30.0,0.99385,4e-05,0.16565]
[1778050064309,41.34,81480.46,30.0,0.99387,4e-05,0.16529]
[1778050065316,41.34,81481.16,30.0,0.9939,4e-05,0.16456]
[1778050066323,41.34,81481.68,30.0,0.99392,4e-05,0.16401]
[1778050067330,41.34,81482.03,30.0,0.99394,4e-05,0.16365]
[1778050071358,41.34,81481.7,30.0,0.99392,4e-05,0.16399]
[1778050076393,41.34,81481.0,30.0,0.99389,4e-05,0.16472]
[1778050077400,41.34,81480.31,30.0,0.99386,4e-05,0.16545]
[1778050078407,41.34,81480.69,30.0,0.99388,4e-05,0.16505]
[1778050083442,41.34,81474.87,30.0,0.99362,5e-05,0.17124]
[1778050084449,41.34,81473.78,30.0,0.99357,5e-05,0.17242]
[1778050086463,41.34,81471.53,30.0,0.99346,5e-05,0.17487]
[1778050087470,41.34,81470.08,30.0,0.9934,5e-05,0.17647]
[1778050088477,41.34,81470.79,30.0,0.99343,5e-05,0.17569]
[1778050089484,41.34,81468.39,30.0,0.99332,5e-05,0.17835]
[1778050094522,41.34,81469.4,30.0,0.99337,5e-05,0.17723]
[1778050095529,41.34,81469.81,30.0,0.99338,5e-05,0.17677]
[1778050097543,41.34,81471.76,30.0,0.99348,5e-05,0.17462]
[1778050099557,41.34,81472.18,30.0,0.99349,5e-05,0.17416]
[1778050100565,41.34,81472.93,30.0,0.99353,5e-05,0.17334]
[1778050105599,41.34,81472.52,30.0,0.99351,5e-05,0.17379]
[1778050107613,41.34,81471.6,30.0,0.99347,5e-05,0.1748]
[1778050109627,41.34,81474.34,30.0,0.99359,5e-05,0.17181]
[1778050111640,41.34,81474.06,30.0,0.99389,4e-05,0.16363]
[1778050112648,41.34,81473.47,30.0,0.99386,4e-05,0.16425]
[1778050113654,41.34,81474.01,30.0,0.99389,4e-05,0.16369]
[1778050114662,41.34,81474.87,30.0,0.99393,4e-05,0.16279]
[1778050117683,41.34,81475.32,30.0,0.99394,4e-05,0.16232]
[1778050120705,41.34,81477.43,30.0,0.99404,4e-05,0.16014]
[1778050121712,41.34,81488.47,30.0,0.9945,4e-05,0.14914]
[1778050122719,41.34,81492.23,30.0,0.99465,4e-05,0.14555]
[1778050123726,41.34,81494.5,30.0,0.99473,4e-05,0.14341]
[1778050124734,41.34,81495.31,30.0,0.99477,4e-05,0.14265]
[1778050125741,41.34,81496.05,30.0,0.99479,4e-05,0.14197]
[1778050126748,41.34,81495.14,30.0,0.99476,4e-05,0.14281]
[1778050127755,41.34,81495.9,30.0,0.99479,4e-05,0.14211]
[1778050128762,41.34,81494.86,30.0,0.99475,4e-05,0.14307]
[1778050129769,41.34,81495.81,30.0,0.99479,4e-05,0.14219]
[1778050131783,41.34,81495.27,30.0,0.99476,4e-05,0.14269]
[1778050135811,41.34,81495.74,30.0,0.99478,4e-05,0.14225]
[1778050137556,41.34,81495.74,30.0,0.99478,4e-05,0.14225]
[1778050137825,41.34,81505.97,30.0,0.99516,4e-05,0.13302]
[1778050138556,41.34,81505.97,30.0,0.99516,4e-05,0.13302]
[1778050138832,41.34,81502.86,30.0,0.99505,4e-05,0.13577]
[1778050139839,41.34,81498.19,30.0,0.99488,4e-05,0.13999]
[1778050140846,41.34,81490.97,30.0,0.9946,4e-05,0.14674]
[1778050141853,41.34,81489.76,30.0,0.99455,4e-05,0.1479]
[1778050143866,41.34,81490.69,30.0,0.99459,4e-05,0.14701]
[1778050144873,41.34,81489.51,30.0,0.99454,4e-05,0.14814]
[1778050145880,41.34,81488.97,30.0,0.99452,4e-05,0.14866]
[1778050146888,41.34,81487.85,30.0,0.99447,4e-05,0.14974]
[1778050147895,41.34,81488.43,30.0,0.9945,4e-05,0.14918]
[1778050148902,41.34,81489.23,30.0,0.99453,4e-05,0.14841]
[1778050149910,41.34,81490.09,30.0,0.99456,4e-05,0.14758]
[1778050150922,41.34,81490.61,30.0,0.99458,4e-05,0.14709]
[1778050151928,41.34,81491.97,30.0,0.99464,4e-05,0.14579]
[1778050152936,41.34,81493.03,30.0,0.99468,4e-05,0.14479]
[1778050154950,41.34,81492.08,30.0,0.99464,4e-05,0.14569]
[1778050157973,41.34,81492.42,30.0,0.99465,4e-05,0.14537]
[1778050159987,41.34,81491.94,30.0,0.99463,4e-05,0.14582]
[1778050162001,41.34,81492.45,30.0,0.99465,4e-05,0.14534]
[1778050163008,41.34,81493.53,30.0,0.9947,4e-05,0.14432]
[1778050164014,41.34,81494.07,30.0,0.99472,4e-05,0.14381]
[1778050165022,41.34,81493.49,30.0,0.9947,4e-05,0.14436]
[1778050166029,41.34,81493.98,30.0,0.99471,4e-05,0.1439]
[1778050167036,41.34,81494.35,30.0,0.99473,4e-05,0.14355]
[1778050168043,41.34,81499.64,30.0,0.99493,4e-05,0.13867]
[1778050169050,41.34,81502.07,30.0,0.99502,4e-05,0.13648]
[1778050172133,41.34,81505.58,30.0,0.9954,3e-05,0.12625]
[1778050176098,41.34,81507.76,30.0,0.99548,3e-05,0.12442]
[1778050177106,41.34,81508.71,30.0,0.99551,3e-05,0.12363]
[1778050178113,41.34,81509.1,30.0,0.99552,3e-05,0.12331]
[1778050181259,41.34,81512.46,30.0,0.99563,3e-05,0.12056]
[1778050185162,41.34,81508.69,30.0,0.99551,3e-05,0.12365]
[1778050186168,41.34,81506.89,30.0,0.99545,3e-05,0.12515]
[1778050187176,41.34,81508.22,30.0,0.99549,3e-05,0.12404]
[1778050188183,41.34,81511.25,30.0,0.99559,3e-05,0.12154]
[1778050193219,41.34,81512.64,30.0,0.99564,3e-05,0.12041]
[1778050195233,41.34,81512.27,30.0,0.99563,3e-05,0.12071]
[1778050196240,41.34,81511.91,30.0,0.99561,3e-05,0.121]
[1778050197247,41.34,81512.2,30.0,0.99562,3e-05,0.12077]
[1778050199261,41.34,81511.54,30.0,0.9956,3e-05,0.12131]
[1778050200268,41.34,81509.92,30.0,0.99555,3e-05,0.12263]
[1778050201279,41.34,81507.11,30.0,0.99545,3e-05,0.12497]
[1778050203289,41.34,81503.17,30.0,0.99532,4e-05,0.1283]
[1778050204296,41.34,81501.48,30.0,0.99526,4e-05,0.12975]
[1778050205303,41.34,81501.18,30.0,0.99525,4e-05,0.13001]
[1778050206311,41.34,81500.37,30.0,0.99522,4e-05,0.13072]
[1778050211346,41.34,81500.31,30.0,0.99522,4e-05,0.13077]
[1778050212353,41.34,81499.63,30.0,0.99519,4e-05,0.13136]
[1778050213360,41.34,81495.97,30.0,0.99506,4e-05,0.13459]
[1778050215374,41.34,81493.56,30.0,0.99497,4e-05,0.13675]
[1778050216382,41.34,81490.8,30.0,0.99486,4e-05,0.13927]
[1778050218394,41.34,81490.36,30.0,0.99485,4e-05,0.13967]
[1778050219402,41.34,81489.67,30.0,0.99482,4e-05,0.14031]
[1778050220409,41.34,81488.73,30.0,0.99478,4e-05,0.14118]
[1778050221416,41.34,81489.31,30.0,0.99481,4e-05,0.14064]
[1778050222423,41.34,81490.97,30.0,0.99487,4e-05,0.13911]
[1778050224437,41.34,81490.57,30.0,0.99486,4e-05,0.13948]
[1778050225444,41.34,81489.89,30.0,0.99483,4e-05,0.1401]
[1778050226450,41.34,81490.34,30.0,0.99485,4e-05,0.13969]
[1778050227458,41.34,81491.35,30.0,0.99489,4e-05,0.13876]
[1778050228465,41.34,81493.14,30.0,0.99495,4e-05,0.13713]
[1778050229472,41.34,81492.43,30.0,0.99493,4e-05,0.13778]
[1778050231487,41.34,81492.38,30.0,0.99519,4e-05,0.13045]
[1778050234508,41.34,81492.87,30.0,0.99521,4e-05,0.13002]
[1778050235515,41.34,81494.69,30.0,0.99527,4e-05,0.12844]
[1778050236522,41.34,81495.32,30.0,0.99529,4e-05,0.1279]
[1778050237529,41.34,81492.12,30.0,0.99518,4e-05,0.13068]
[1778050238536,41.34,81489.52,30.0,0.99508,4e-05,0.13297]
[1778050239543,41.34,81488.34,30.0,0.99504,4e-05,0.13402]
[1778050240550,41.34,81487.89,30.0,0.99502,4e-05,0.13442]
[1778050241557,41.34,81487.14,30.0,0.995,4e-05,0.13509]
[1778050243571,41.34,81486.68,30.0,0.99498,4e-05,0.13551]
[1778050244578,41.34,81487.42,30.0,0.99501,4e-05,0.13484]
[1778050246592,41.34,81486.27,30.0,0.99496,4e-05,0.13588]
[1778050248606,41.34,81486.61,30.0,0.99498,4e-05,0.13557]
[1778050250620,41.34,81486.09,30.0,0.99496,4e-05,0.13604]
[1778050251627,41.34,81486.74,30.0,0.99498,4e-05,0.13545]
[1778050252634,41.34,81490.32,30.0,0.99511,4e-05,0.13226]
[1778050253641,41.34,81492.31,30.0,0.99519,4e-05,0.13051]
[1778050254648,41.34,81491.97,30.0,0.99517,4e-05,0.13081]
[1778050257669,41.34,81490.87,30.0,0.99513,4e-05,0.13177]
[1778050258676,41.34,81491.75,30.0,0.99517,4e-05,0.131]
[1778050259683,41.34,81492.35,30.0,0.99519,4e-05,0.13047]
[1778050260690,41.34,81490.71,30.0,0.99513,4e-05,0.13191]
[1778050261697,41.34,81490.2,30.0,0.99511,4e-05,0.13236]
[1778050262704,41.34,81489.88,30.0,0.9951,4e-05,0.13265]
[1778050263711,41.34,81489.23,30.0,0.99507,4e-05,0.13322]
[1778050265725,41.34,81488.18,30.0,0.99504,4e-05,0.13416]
[1778050266732,41.34,81489.29,30.0,0.99508,4e-05,0.13317]
[1778050270760,41.34,81488.59,30.0,0.99505,4e-05,0.13379]
[1778050274788,41.34,81489.06,30.0,0.99507,4e-05,0.13338]
[1778050277809,41.34,81488.31,30.0,0.99504,4e-05,0.13405]
[1778050278816,41.34,81487.97,30.0,0.99503,4e-05,0.13435]
[1778050279823,41.34,81487.51,30.0,0.99501,4e-05,0.13476]
[1778050280830,41.34,81486.62,30.0,0.99498,4e-05,0.13556]
[1778050281837,41.34,81485.97,30.0,0.99495,4e-05,0.13615]
[1778050286872,41.34,81486.36,30.0,0.99497,4e-05,0.1358]
[1778050287879,41.34,81487.31,30.0,0.995,4e-05,0.13494]
[1778050288886,41.34,81484.29,30.0,0.99489,4e-05,0.13768]
[1778050289892,41.34,81484.97,30.0,0.99491,4e-05,0.13706]
[1778050291907,41.34,81484.32,30.0,0.99516,4e-05,0.13019]
[1778050292914,41.34,81483.4,30.0,0.99513,4e-05,0.131]
[1778050297949,41.34,81483.13,30.0,0.99512,4e-05,0.13124]
[1778050298956,41.34,81483.57,30.0,0.99513,4e-05,0.13085]
[1778050299962,41.34,81482.91,30.0,0.99511,4e-05,0.13144]
[1778050300970,41.34,81480.99,30.0,0.99504,4e-05,0.13314]
[1778050304998,41.34,81480.38,30.0,0.99501,4e-05,0.13369]
[1778050308020,41.34,81477.05,30.0,0.99489,4e-05,0.13671]
[1778050309027,41.34,81475.8,30.0,0.99484,4e-05,0.13785]
[1778050311041,41.34,81476.71,30.0,0.99487,4e-05,0.13702]
[1778050312048,41.34,81479.37,30.0,0.99498,4e-05,0.1346]
[1778050316076,41.34,81478.53,30.0,0.99494,4e-05,0.13536]
[1778050317083,41.34,81479.23,30.0,0.99497,4e-05,0.13473]
[1778050319097,41.34,81478.57,30.0,0.99494,4e-05,0.13532]
[1778050320104,41.34,81479.41,30.0,0.99498,4e-05,0.13456]
[1778050322118,41.34,81476.58,30.0,0.99487,4e-05,0.13714]
[1778050324132,41.34,81476.22,30.0,0.99485,4e-05,0.13747]
[1778050330174,41.34,81475.66,30.0,0.99483,4e-05,0.13798]
[1778050331181,41.34,81476.42,30.0,0.99486,4e-05,0.13728]
[1778050339237,41.34,81476.77,30.0,0.99488,4e-05,0.13696]
[1778050340245,41.34,81479.16,30.0,0.99497,4e-05,0.13479]
[1778050341251,41.34,81480.59,30.0,0.99502,4e-05,0.1335]
[1778050342258,41.34,81482.35,30.0,0.99509,4e-05,0.13193]
[1778050345279,41.34,81481.97,30.0,0.99507,4e-05,0.13227]
[1778050347293,41.34,81482.7,30.0,0.9951,4e-05,0.13162]
[1778050348300,41.34,81484.94,30.0,0.99518,4e-05,0.12965]
[1778050351321,41.34,81485.07,30.0,0.99545,3e-05,0.12232]
[1778050356356,41.34,81484.93,30.0,0.99544,3e-05,0.12244]
[1778050357363,41.34,81482.75,30.0,0.99537,4e-05,0.12427]
[1778050358369,41.34,81481.37,30.0,0.99532,4e-05,0.12545]
[1778050359376,41.34,81480.65,30.0,0.99529,4e-05,0.12607]
[1778050360384,41.34,81481.17,30.0,0.99531,4e-05,0.12562]
[1778050361390,41.34,81479.76,30.0,0.99526,4e-05,0.12683]
[1778050362398,41.34,81478.96,30.0,0.99523,4e-05,0.12753]
[1778050363405,41.34,81479.35,30.0,0.99525,4e-05,0.12719]
[1778050366426,41.34,81478.79,30.0,0.99522,4e-05,0.12767]
[1778050366742,41.34,81478.79,30.0,0.99522,4e-05,0.12767]
[1778050367433,41.34,81461.94,30.0,0.99457,4e-05,0.14304]
[1778050367758,41.34,81461.94,30.0,0.99457,4e-05,0.14304]
[1778050368440,41.34,81454.75,30.0,0.99427,4e-05,0.15006]
[1778050369447,41.34,81455.41,30.0,0.9943,4e-05,0.14941]
[1778050370454,41.34,81457.99,30.0,0.99441,4e-05,0.14686]
[1778050371461,41.34,81458.85,30.0,0.99445,4e-05,0.14602]
[1778050373474,41.34,81459.39,30.0,0.99447,4e-05,0.1455]
[1778050374481,41.34,81459.03,30.0,0.99445,4e-05,0.14585]
[1778050378510,41.34,81464.93,30.0,0.99469,4e-05,0.14021]
[1778050379517,41.34,81465.9,30.0,0.99473,4e-05,0.1393]
[1778050380524,41.34,81468.12,30.0,0.99482,4e-05,0.13723]
[1778050381530,41.34,81467.11,30.0,0.99478,4e-05,0.13817]
[1778050383545,41.34,81466.7,30.0,0.99477,4e-05,0.13855]
[1778050386566,41.34,81466.04,30.0,0.99474,4e-05,0.13917]
[1778050387573,41.34,81466.9,30.0,0.99477,4e-05,0.13836]
[1778050390594,41.34,81468.44,30.0,0.99483,4e-05,0.13694]
[1778050393615,41.34,81467.92,30.0,0.99481,4e-05,0.13742]
[1778050395630,41.34,81467.54,30.0,0.9948,4e-05,0.13777]
[1778050396637,41.34,81466.93,30.0,0.99477,4e-05,0.13834]
[1778050397644,41.34,81467.24,30.0,0.99479,4e-05,0.13805]
[1778050398651,41.34,81465.85,30.0,0.99473,4e-05,0.13934]
[1778050400665,41.34,81464.74,30.0,0.99469,4e-05,0.14038]
[1778050403686,41.34,81464.39,30.0,0.99467,4e-05,0.14071]
[1778050404693,41.34,81463.31,30.0,0.99463,4e-05,0.14174]
[1778050406707,41.34,81466.04,30.0,0.99474,4e-05,0.13917]
[1778050408720,41.34,81466.48,30.0,0.99476,4e-05,0.13875]
[1778050409728,41.34,81464.64,30.0,0.99468,4e-05,0.14048]
[1778050411741,41.34,81465.18,30.0,0.99499,4e-05,0.13223]
[1778050414763,41.34,81466.69,30.0,0.99505,4e-05,0.13087]
[1778050416777,41.34,81469.86,30.0,0.99517,4e-05,0.12807]
[1778050417784,41.34,81472.87,30.0,0.99528,4e-05,0.12545]
[1778050418791,41.34,81475.12,30.0,0.99536,4e-05,0.12353]
[1778050419798,41.34,81477.55,30.0,0.99545,4e-05,0.12148]
[1778050420805,41.34,81478.18,30.0,0.99547,4e-05,0.12095]
[1778050421812,41.34,81478.51,30.0,0.99548,4e-05,0.12068]
[1778050422819,41.34,81478.09,30.0,0.99546,4e-05,0.12103]
[1778050423826,41.34,81477.54,30.0,0.99545,4e-05,0.12149]
[1778050424833,41.34,81478.02,30.0,0.99546,4e-05,0.12108]
[1778050425840,41.34,81478.38,30.0,0.99547,4e-05,0.12078]
[1778050426846,41.34,81477.91,30.0,0.99546,4e-05,0.12118]
[1778050428861,41.34,81482.3,30.0,0.99561,3e-05,0.11755]
[1778050429867,41.34,81485.13,30.0,0.99571,3e-05,0.11527]
[1778050430875,41.34,81485.99,30.0,0.99573,3e-05,0.11458]
[1778050431882,41.34,81486.27,30.0,0.99574,3e-05,0.11436]
[1778050432889,41.34,81483.24,30.0,0.99564,3e-05,0.11679]
[1778050433897,41.34,81481.83,30.0,0.99559,3e-05,0.11794]
[1778050434902,41.34,81480.46,30.0,0.99555,3e-05,0.11906]
[1778050435910,41.34,81480.01,30.0,0.99553,3e-05,0.11943]
[1778050436917,41.34,81480.53,30.0,0.99555,3e-05,0.119]
[1778050439937,41.34,81480.02,30.0,0.99553,3e-05,0.11942]
[1778050440945,41.34,81479.67,30.0,0.99552,3e-05,0.11971]
[1778050441952,41.34,81477.86,30.0,0.99546,4e-05,0.12122]
[1778050444973,41.34,81474.0,30.0,0.99532,4e-05,0.12448]
[1778050445980,41.34,81470.31,30.0,0.99518,4e-05,0.12767]
[1778050446987,41.34,81470.0,30.0,0.99517,4e-05,0.12795]
[1778050447993,41.34,81469.61,30.0,0.99516,4e-05,0.12829]
[1778050449001,41.34,81470.6,30.0,0.99519,4e-05,0.12742]
[1778050450008,41.34,81471.32,30.0,0.99522,4e-05,0.12679]
[1778050451015,41.34,81472.24,30.0,0.99525,4e-05,0.126]
[1778050454039,41.34,81471.83,30.0,0.99524,4e-05,0.12635]
[1778050456053,41.34,81470.02,30.0,0.99517,4e-05,0.12793]
[1778050457060,41.34,81469.24,30.0,0.99514,4e-05,0.12861]
[1778050459074,41.34,81468.81,30.0,0.99513,4e-05,0.12899]
[1778050460081,41.34,81469.23,30.0,0.99514,4e-05,0.12862]
[1778050463102,41.34,81466.57,30.0,0.99504,4e-05,0.13098]
[1778050464109,41.34,81466.17,30.0,0.99503,4e-05,0.13134]
[1778050465116,41.34,81465.59,30.0,0.99501,4e-05,0.13186]
[1778050468136,41.34,81464.31,30.0,0.99496,4e-05,0.13301]
[1778050470151,41.34,81465.0,30.0,0.99498,4e-05,0.13239]
[1778050471158,41.34,81466.47,30.0,0.99532,4e-05,0.1236]
[1778050472165,41.34,81467.41,30.0,0.99535,4e-05,0.1228]
[1778050474179,41.34,81467.76,30.0,0.99536,4e-05,0.1225]
[1778050475186,41.34,81468.25,30.0,0.99538,4e-05,0.12208]
[1778050478207,41.34,81471.83,30.0,0.99551,4e-05,0.11908]
[1778050479214,41.34,81473.77,30.0,0.99558,3e-05,0.11748]
[1778050480220,41.34,81474.96,30.0,0.99562,3e-05,0.11651]
[1778050482234,41.34,81475.71,30.0,0.99564,3e-05,0.1159]
[1778050486265,41.34,81482.45,30.0,0.99587,3e-05,0.11055]
[1778050487271,41.34,81485.7,30.0,0.99597,3e-05,0.10805]
[1778050488279,41.34,81486.0,30.0,0.99598,3e-05,0.10782]
[1778050492307,41.34,81485.09,30.0,0.99595,3e-05,0.10851]
[1778050493314,41.34,81484.41,30.0,0.99593,3e-05,0.10903]
[1778050494321,41.34,81483.64,30.0,0.99591,3e-05,0.10963]
[1778050495328,41.34,81483.93,30.0,0.99591,3e-05,0.1094]
[1778050496335,41.34,81481.59,30.0,0.99584,3e-05,0.11122]
[1778050498349,41.34,81481.85,30.0,0.99585,3e-05,0.11102]
[1778050499356,41.34,81480.78,30.0,0.99581,3e-05,0.11186]
[1778050500363,41.34,81481.41,30.0,0.99583,3e-05,0.11136]
[1778050505398,41.34,81481.59,30.0,0.99584,3e-05,0.11122]
[1778050506405,41.34,81483.16,30.0,0.99589,3e-05,0.11]
[1778050507411,41.34,81484.0,30.0,0.99592,3e-05,0.10935]
[1778050508419,41.34,81484.4,30.0,0.99593,3e-05,0.10904]
[1778050509426,41.34,81484.75,30.0,0.99594,3e-05,0.10877]
[1778050510432,41.34,81485.23,30.0,0.99596,3e-05,0.1084]
[1778050512447,41.34,81484.68,30.0,0.99594,3e-05,0.10883]
[1778050513454,41.34,81485.04,30.0,0.99595,3e-05,0.10855]
[1778050518490,41.34,81485.24,30.0,0.99596,3e-05,0.1084]
[1778050520505,41.34,81484.93,30.0,0.99595,3e-05,0.10863]
[1778050523526,41.34,81485.24,30.0,0.99596,3e-05,0.1084]
[1778050524532,41.34,81485.85,30.0,0.99598,3e-05,0.10793]
[1778050525540,41.34,81486.16,30.0,0.99599,3e-05,0.1077]
[1778050528561,41.34,81484.68,30.0,0.99594,3e-05,0.10883]
[1778050529568,41.34,81472.21,30.0,0.99552,3e-05,0.11877]
[1778050530574,41.34,81469.73,30.0,0.99543,4e-05,0.12083]
[1778050531582,41.34,81469.28,30.0,0.99568,3e-05,0.11407]
[1778050532589,41.34,81471.57,30.0,0.99576,3e-05,0.11224]
[1778050533596,41.34,81471.84,30.0,0.99577,3e-05,0.11203]
[1778050536617,41.34,81473.48,30.0,0.99582,3e-05,0.11074]
[1778050540644,41.34,81473.95,30.0,0.99584,3e-05,0.11037]
[1778050544673,41.34,81473.66,30.0,0.99583,3e-05,0.11059]
[1778050546686,41.34,81474.16,30.0,0.99584,3e-05,0.1102]
[1778050550715,41.34,81473.6,30.0,0.99583,3e-05,0.11064]
[1778050552729,41.34,81473.06,30.0,0.99581,3e-05,0.11107]
[1778050553746,41.34,81473.41,30.0,0.99582,3e-05,0.11079]
[1778050554752,41.34,81467.96,30.0,0.99564,3e-05,0.11514]
[1778050555759,41.34,81466.47,30.0,0.99558,3e-05,0.11635]
[1778050556766,41.34,81464.64,30.0,0.99552,4e-05,0.11786]
[1778050557773,41.34,81463.76,30.0,0.99549,4e-05,0.11859]
[1778050558780,41.34,81462.94,30.0,0.99546,4e-05,0.11927]
[1778050560794,41.34,81462.37,30.0,0.99544,4e-05,0.11975]
[1778050562815,41.34,81461.7,30.0,0.99542,4e-05,0.12031]
[1778050563815,41.34,81459.71,30.0,0.99534,4e-05,0.122]
[1778050564822,41.34,81459.33,30.0,0.99533,4e-05,0.12232]
[1778050566836,41.34,81459.71,30.0,0.99534,4e-05,0.122]
[1778050567843,41.34,81460.95,30.0,0.99539,4e-05,0.12095]
[1778050574892,41.34,81460.4,30.0,0.99537,4e-05,0.12141]
[1778050575899,41.34,81467.06,30.0,0.9956,3e-05,0.11587]
[1778050576906,41.34,81469.14,30.0,0.99568,3e-05,0.11419]
[1778050577913,41.34,81472.15,30.0,0.99578,3e-05,0.11178]
[1778050578920,41.34,81473.03,30.0,0.99581,3e-05,0.11109]
[1778050580934,41.34,81472.69,30.0,0.9958,3e-05,0.11136]
[1778050582948,41.34,81473.61,30.0,0.99583,3e-05,0.11063]
[1778050583955,41.34,81474.13,30.0,0.99584,3e-05,0.11023]
[1778050584961,41.34,81473.8,30.0,0.99583,3e-05,0.11049]
[1778050585969,41.34,81473.04,30.0,0.99581,3e-05,0.11108]
[1778050587983,41.34,81474.15,30.0,0.99584,3e-05,0.11021]
[1778050588990,41.34,81474.83,30.0,0.99587,3e-05,0.10968]
[1778050589997,41.34,81474.51,30.0,0.99586,3e-05,0.10993]
[1778050591004,41.34,81473.57,30.0,0.99607,3e-05,0.10391]
[1778050593018,41.34,81473.29,30.0,0.99607,3e-05,0.10412]
[1778050594025,41.34,81472.44,30.0,0.99604,3e-05,0.10476]
[1778050595032,41.34,81472.17,30.0,0.99603,3e-05,0.10496]
[1778050597046,41.34,81471.83,30.0,0.99602,3e-05,0.10522]
[1778050599060,41.34,81472.89,30.0,0.99605,3e-05,0.10442]
[1778050604095,41.34,81473.03,30.0,0.99606,3e-05,0.10431]
[1778050607116,41.34,81471.74,30.0,0.99602,3e-05,0.10529]
[1778050608473,41.34,81472.77,30.0,0.99605,3e-05,0.10451]
[1778050610137,41.34,81473.06,30.0,0.99606,3e-05,0.10429]
[1778050615172,41.34,81473.18,30.0,0.99606,3e-05,0.1042]
[1778050616179,41.34,81480.71,30.0,0.99629,3e-05,0.09869]
[1778050617185,41.34,81481.9,30.0,0.99633,3e-05,0.09784]
[1778050618193,41.34,81482.72,30.0,0.99635,3e-05,0.09726]
[1778050621214,41.34,81483.65,30.0,0.99638,3e-05,0.0966]
[1778050622221,41.34,81483.21,30.0,0.99637,3e-05,0.09691]
[1778050623228,41.34,81483.69,30.0,0.99638,3e-05,0.09657]
[1778050624235,41.34,81483.0,30.0,0.99636,3e-05,0.09706]
[1778050625245,41.34,81485.63,30.0,0.99644,3e-05,0.09522]
[1778050626250,41.34,81486.51,30.0,0.99646,3e-05,0.09461]
[1778050628265,41.34,81486.79,30.0,0.99647,3e-05,0.09442]
[1778050629272,41.34,81484.63,30.0,0.99641,3e-05,0.09592]
[1778050630281,41.34,81485.1,30.0,0.99642,3e-05,0.09559]
[1778050632296,41.34,81483.55,30.0,0.99638,3e-05,0.09667]
[1778050633303,41.34,81484.58,30.0,0.99641,3e-05,0.09595]
[1778050636324,41.34,81482.27,30.0,0.99634,3e-05,0.09758]
[1778050637330,41.34,81481.13,30.0,0.99631,3e-05,0.09839]
[1778050638338,41.34,81479.86,30.0,0.99627,3e-05,0.0993]
[1778050639345,41.34,81479.05,30.0,0.99624,3e-05,0.09988]
[1778050640352,41.34,81479.55,30.0,0.99626,3e-05,0.09952]
[1778050642366,41.34,81478.79,30.0,0.99624,3e-05,0.10007]
[1778050643373,41.34,81479.45,30.0,0.99626,3e-05,0.09959]
[1778050644379,41.34,81479.76,30.0,0.99627,3e-05,0.09937]
[1778050645386,41.34,81480.64,30.0,0.99629,3e-05,0.09874]
[1778050647400,41.34,81481.46,30.0,0.99632,3e-05,0.09815]
[1778050648408,41.34,81482.55,30.0,0.99635,3e-05,0.09738]
[1778050649415,41.34,81482.84,30.0,0.99636,3e-05,0.09717]
[1778050650422,41.34,81483.86,30.0,0.99639,3e-05,0.09645]
[1778050651429,41.34,81483.74,30.0,0.99661,3e-05,0.09037]
[1778050652436,41.34,81483.48,30.0,0.9966,3e-05,0.09054]
[1778050654450,41.34,81485.66,30.0,0.99666,3e-05,0.08909]
[1778050657470,41.34,81485.1,30.0,0.99665,3e-05,0.08946]
[1778050658478,41.34,81484.1,30.0,0.99662,3e-05,0.09013]
[1778050659485,41.34,81483.79,30.0,0.99661,3e-05,0.09033]
[1778050664519,41.34,81481.61,30.0,0.99655,3e-05,0.0918]
[1778050667541,41.34,81482.27,30.0,0.99657,3e-05,0.09135]
[1778050668548,41.34,81482.75,30.0,0.99658,3e-05,0.09103]
[1778050669555,41.34,81485.55,30.0,0.99666,3e-05,0.08916]
[1778050672576,41.34,81485.24,30.0,0.99665,3e-05,0.08937]
[1778050674589,41.34,81484.37,30.0,0.99663,3e-05,0.08995]
[1778050676604,41.34,81485.0,30.0,0.99665,3e-05,0.08953]
[1778050677611,41.34,81484.41,30.0,0.99663,3e-05,0.08992]
[1778050678617,41.34,81483.05,30.0,0.99659,3e-05,0.09083]
[1778050680632,41.34,81482.72,30.0,0.99658,3e-05,0.09105]
[1778050681639,41.34,81483.89,30.0,0.99661,3e-05,0.09027]
[1778050687682,41.34,81483.76,30.0,0.99661,3e-05,0.09035]
[1778050688689,41.34,81484.13,30.0,0.99662,3e-05,0.09011]
[1778050689696,41.34,81484.53,30.0,0.99663,3e-05,0.08984]
[1778050691710,41.34,81484.27,30.0,0.99663,3e-05,0.09001]
[1778050693724,41.34,81485.95,30.0,0.99667,3e-05,0.0889]
[1778050694731,41.34,81489.06,30.0,0.99676,3e-05,0.08687]
[1778050695737,41.34,81489.41,30.0,0.99677,3e-05,0.08665]
[1778050699766,41.34,81486.97,30.0,0.9967,3e-05,0.08823]
[1778050700773,41.34,81486.69,30.0,0.99669,3e-05,0.08841]
[1778050703794,41.34,81482.02,30.0,0.99656,3e-05,0.09152]
[1778050704801,41.34,81481.45,30.0,0.99655,3e-05,0.09191]
[1778050705808,41.34,81480.43,30.0,0.99652,3e-05,0.0926]
[1778050706815,41.34,81475.24,30.0,0.99637,3e-05,0.0962]
[1778050707822,41.34,81473.21,30.0,0.99631,3e-05,0.09764]
[1778050708829,41.34,81472.1,30.0,0.99627,3e-05,0.09843]
[1778050709836,41.34,81476.65,30.0,0.99641,3e-05,0.09521]
[1778050710842,41.34,81478.83,30.0,0.99647,3e-05,0.0937]
[1778050711850,41.34,81480.07,30.0,0.99673,3e-05,0.08677]
[1778050714871,41.34,81480.63,30.0,0.99675,3e-05,0.08641]
[1778050715804,41.34,81480.63,30.0,0.99675,3e-05,0.08641]
[1778050715878,41.34,81481.32,30.0,0.99676,3e-05,0.08596]
[1778050716885,41.34,81484.51,30.0,0.99685,3e-05,0.08393]
[1778050717892,41.34,81485.42,30.0,0.99687,3e-05,0.08336]
[1778050720914,41.34,81484.23,30.0,0.99684,3e-05,0.0841]
[1778050724942,41.34,81482.96,30.0,0.99681,3e-05,0.08491]
[1778050725948,41.34,81483.66,30.0,0.99683,3e-05,0.08447]
[1778050727963,41.34,81484.22,30.0,0.99684,3e-05,0.08411]
[1778050728970,41.34,81485.0,30.0,0.99686,3e-05,0.08362]
[1778050729977,41.34,81484.62,30.0,0.99685,3e-05,0.08386]
[1778050738034,41.34,81484.8,30.0,0.99686,3e-05,0.08375]
[1778050740048,41.34,81485.25,30.0,0.99687,3e-05,0.08346]
[1778050741055,41.34,81487.03,30.0,0.99692,3e-05,0.08235]
[1778050742062,41.34,81488.21,30.0,0.99695,3e-05,0.08162]
[1778050744076,41.34,81492.55,30.0,0.99706,2e-05,0.07899]
[1778050745503,41.34,81492.55,30.0,0.99706,2e-05,0.07899]
[1778050745604,41.34,81493.05,30.0,0.99707,2e-05,0.07869]
[1778050746090,41.34,81493.4,30.0,0.99708,2e-05,0.07848]
[1778050749410,41.34,81494.43,30.0,0.9971,2e-05,0.07787]
[1778050750118,41.34,81496.98,30.0,0.99716,2e-05,0.07638]
[1778050751125,41.34,81497.32,30.0,0.99717,2e-05,0.07618]
[1778050752132,41.34,81497.71,30.0,0.99718,2e-05,0.07595]
[1778050754145,41.34,81497.39,30.0,0.99717,2e-05,0.07614]
[1778050755153,41.34,81496.8,30.0,0.99716,2e-05,0.07648]
[1778050759181,41.34,81490.73,30.0,0.99701,3e-05,0.08008]
[1778050760188,41.34,81486.82,30.0,0.99691,3e-05,0.08248]
[1778050761195,41.34,81487.96,30.0,0.99694,3e-05,0.08178]
[1778050762202,41.34,81488.54,30.0,0.99695,3e-05,0.08142]
[1778050763209,41.34,81487.6,30.0,0.99693,3e-05,0.082]
[1778050764217,41.34,81489.04,30.0,0.99697,3e-05,0.08111]
[1778050768249,41.34,81490.25,30.0,0.997,3e-05,0.08037]
[1778050769256,41.34,81493.62,30.0,0.99708,2e-05,0.07835]
[1778050770263,41.34,81494.67,30.0,0.99711,2e-05,0.07773]
[1778050771269,41.34,81493.55,30.0,0.99728,2e-05,0.07298]
[1778050772525,41.34,81493.55,30.0,0.99728,2e-05,0.07298]
[1778050772548,41.34,81492.05,30.0,0.99724,2e-05,0.07383]
[1778050773552,41.34,81492.05,30.0,0.99724,2e-05,0.07383]
[1778050773631,41.34,81493.88,30.0,0.99729,2e-05,0.0728]
[1778050774292,41.34,81494.75,30.0,0.99731,2e-05,0.07231]
[1778050775299,41.34,81495.04,30.0,0.99731,2e-05,0.07215]
[1778050776306,41.34,81497.32,30.0,0.99736,2e-05,0.07089]
[1778050777313,41.34,81496.66,30.0,0.99735,2e-05,0.07125]
[1778050778320,41.34,81493.53,30.0,0.99728,2e-05,0.07299]
[1778050779326,41.34,81490.7,30.0,0.99721,2e-05,0.0746]
[1778050780334,41.34,81491.74,30.0,0.99724,2e-05,0.07401]
[1778050782348,41.34,81491.06,30.0,0.99722,2e-05,0.0744]
[1778050783355,41.34,81491.4,30.0,0.99723,2e-05,0.0742]
[1778050784362,41.34,81484.35,30.0,0.99706,2e-05,0.07832]
[1778050785369,41.34,81483.47,30.0,0.99703,3e-05,0.07885]
[1778050786376,41.34,81480.86,30.0,0.99697,3e-05,0.08044]
[1778050787383,41.34,81480.02,30.0,0.99695,3e-05,0.08095]
[1778050789397,41.34,81477.97,30.0,0.99689,3e-05,0.08222]
[1778050790404,41.34,81476.92,30.0,0.99686,3e-05,0.08288]
[1778050791411,41.34,81474.0,30.0,0.99679,3e-05,0.08473]
[1778050792418,41.34,81473.33,30.0,0.99677,3e-05,0.08516]
[1778050795439,41.34,81471.78,30.0,0.99673,3e-05,0.08616]
[1778050796446,41.34,81469.29,30.0,0.99666,3e-05,0.0878]
[1778050798460,41.34,81469.73,30.0,0.99667,3e-05,0.08751]
[1778050799467,41.34,81468.88,30.0,0.99665,3e-05,0.08807]
[1778050800474,41.34,81470.78,30.0,0.9967,3e-05,0.08682]
[1778050801710,41.34,81484.78,30.0,0.99707,2e-05,0.07807]
[1778050802488,41.34,81489.21,30.0,0.99717,2e-05,0.07546]
[1778050803495,41.34,81487.18,30.0,0.99713,2e-05,0.07664]
[1778050804502,41.34,81486.17,30.0,0.9971,2e-05,0.07724]
[1778050805509,41.34,81486.58,30.0,0.99711,2e-05,0.077]
[1778050806516,41.34,81487.73,30.0,0.99714,2e-05,0.07632]
[1778050808530,41.34,81488.37,30.0,0.99715,2e-05,0.07595]
[1778050809537,41.34,81489.31,30.0,0.99718,2e-05,0.0754]
[1778050810544,41.34,81488.95,30.0,0.99717,2e-05,0.07561]
[1778050811551,41.34,81489.54,30.0,0.99718,2e-05,0.07527]
[1778050812558,41.34,81490.44,30.0,0.9972,2e-05,0.07475]
[1778050813565,41.34,81488.22,30.0,0.99715,2e-05,0.07604]
[1778050814572,41.34,81486.97,30.0,0.99712,2e-05,0.07677]
[1778050815579,41.34,81486.32,30.0,0.9971,2e-05,0.07715]
[1778050816586,41.34,81486.02,30.0,0.9971,2e-05,0.07733]
[1778050817593,41.34,81485.37,30.0,0.99708,2e-05,0.07771]
[1778050818600,41.34,81482.53,30.0,0.99701,3e-05,0.07942]
[1778050819607,41.34,81480.4,30.0,0.99696,3e-05,0.08072]
[1778050822628,41.34,81481.83,30.0,0.99699,3e-05,0.07984]
[1778050826656,41.34,81480.92,30.0,0.99697,3e-05,0.0804]
[1778050827662,41.34,81481.96,30.0,0.997,3e-05,0.07976]
[1778050828670,41.34,81481.35,30.0,0.99698,3e-05,0.08014]
[1778050829677,41.34,81482.02,30.0,0.997,3e-05,0.07973]
[1778050830684,41.34,81485.82,30.0,0.99709,2e-05,0.07745]
[1778050831691,41.34,81488.1,30.0,0.99735,2e-05,0.07074]
[1778050832698,41.34,81488.61,30.0,0.99736,2e-05,0.07046]
[1778050833705,41.34,81485.58,30.0,0.99729,2e-05,0.07215]
[1778050834712,41.34,81483.51,30.0,0.99724,2e-05,0.07332]
[1778050836726,41.34,81483.89,30.0,0.99725,2e-05,0.0731]
[1778050838740,41.34,81486.34,30.0,0.9973,2e-05,0.07172]
[1778050839747,41.34,81485.58,30.0,0.99729,2e-05,0.07215]
[1778050841761,41.34,81486.67,30.0,0.99731,2e-05,0.07154]
[1778050842768,41.34,81486.16,30.0,0.9973,2e-05,0.07182]
[1778050843775,41.34,81485.37,30.0,0.99728,2e-05,0.07226]
[1778050844782,41.34,81486.53,30.0,0.99731,2e-05,0.07162]
[1778050845789,41.34,81487.38,30.0,0.99733,2e-05,0.07114]
[1778050846795,41.34,81486.2,30.0,0.9973,2e-05,0.0718]
[1778050847803,41.34,81484.78,30.0,0.99727,2e-05,0.0726]
[1778050848810,41.34,81484.05,30.0,0.99725,2e-05,0.07301]
[1778050850824,41.34,81485.37,30.0,0.99728,2e-05,0.07226]
[1778050852838,41.34,81485.8,30.0,0.99729,2e-05,0.07202]
[1778050855859,41.34,81485.14,30.0,0.99728,2e-05,0.07239]
[1778050856866,41.34,81484.36,30.0,0.99726,2e-05,0.07283]
[1778050857873,41.34,81485.03,30.0,0.99727,2e-05,0.07246]
[1778050859887,41.34,81476.77,30.0,0.99707,3e-05,0.07724]
[1778050860894,41.34,81475.26,30.0,0.99704,3e-05,0.07814]
[1778050861901,41.34,81473.41,30.0,0.99699,3e-05,0.07926]
[1778050862908,41.34,81480.49,30.0,0.99717,2e-05,0.07505]
[1778050863915,41.34,81483.05,30.0,0.99723,2e-05,0.07358]
[1778050865929,41.34,81483.48,30.0,0.99724,2e-05,0.07333]
[1778050866936,41.34,81483.91,30.0,0.99725,2e-05,0.07309]
[1778050867943,41.34,81484.34,30.0,0.99726,2e-05,0.07285]
[1778050868950,41.34,81483.63,30.0,0.99724,2e-05,0.07325]
[1778050869957,41.34,81482.75,30.0,0.99722,2e-05,0.07375]
[1778050870964,41.34,81483.32,30.0,0.99723,2e-05,0.07342]
[1778050872978,41.34,81482.83,30.0,0.99722,2e-05,0.0737]
[1778050873985,41.34,81483.48,30.0,0.99724,2e-05,0.07333]
[1778050874992,41.34,81482.14,30.0,0.99721,2e-05,0.0741]
[1778050877006,41.34,81483.29,30.0,0.99723,2e-05,0.07344]
[1778050878015,41.34,81484.1,30.0,0.99725,2e-05,0.07298]
[1778050879021,41.34,81484.68,30.0,0.99727,2e-05,0.07265]
[1778050884056,41.34,81483.71,30.0,0.99724,2e-05,0.0732]
[1778050885063,41.34,81481.89,30.0,0.9972,2e-05,0.07424]
[1778050886070,41.34,81479.3,30.0,0.99714,2e-05,0.07575]
[1778050887077,41.34,81481.57,30.0,0.99719,2e-05,0.07443]
[1778050888083,41.34,81481.23,30.0,0.99718,2e-05,0.07462]
[1778050889091,41.34,81481.73,30.0,0.9972,2e-05,0.07434]
[1778050891105,41.34,81481.62,30.0,0.99739,2e-05,0.06905]
[1778050892111,41.34,81480.98,30.0,0.99738,2e-05,0.0694]
[1778050893119,41.34,81481.3,30.0,0.99738,2e-05,0.06923]
[1778050894126,41.34,81480.86,30.0,0.99737,2e-05,0.06947]
[1778050897147,41.34,81481.74,30.0,0.99739,2e-05,0.06899]
[1778050898154,41.34,81482.77,30.0,0.99742,2e-05,0.06843]
[1778050900168,41.34,81483.86,30.0,0.99744,2e-05,0.06784]
[1778050902182,41.34,81482.67,30.0,0.99741,2e-05,0.06848]
[1778050903189,41.34,81485.34,30.0,0.99747,2e-05,0.06705]
[1778050904196,41.34,81490.32,30.0,0.99758,2e-05,0.06446]
[1778050905203,41.34,81491.74,30.0,0.99761,2e-05,0.06373]
[1778050906618,41.34,81494.44,30.0,0.99767,2e-05,0.06238]
[1778050907217,41.34,81503.17,30.0,0.99784,2e-05,0.05816]
[1778050908224,41.34,81508.83,30.0,0.99795,2e-05,0.05556]
[1778050909231,41.34,81510.78,30.0,0.99798,2e-05,0.05469]
[1778050910238,41.34,81509.46,30.0,0.99796,2e-05,0.05528]
[1778050911245,41.34,81510.04,30.0,0.99797,2e-05,0.05502]
[1778050912252,41.34,81510.44,30.0,0.99798,2e-05,0.05484]
[1778050913259,41.34,81509.82,30.0,0.99797,2e-05,0.05512]
[1778050914266,41.34,81509.54,30.0,0.99796,2e-05,0.05524]
[1778050915273,41.34,81510.39,30.0,0.99798,2e-05,0.05486]
[1778050916280,41.34,81508.88,30.0,0.99795,2e-05,0.05554]
[1778050917287,41.34,81510.0,30.0,0.99797,2e-05,0.05504]
[1778050918294,41.34,81509.25,30.0,0.99796,2e-05,0.05537]
[1778050920308,41.34,81509.86,30.0,0.99797,2e-05,0.0551]
[1778050921315,41.34,81510.59,30.0,0.99798,2e-05,0.05478]
[1778050922322,41.34,81511.43,30.0,0.998,2e-05,0.0544]
[1778050923329,41.34,81510.65,30.0,0.99798,2e-05,0.05475]
[1778050924336,41.34,81511.69,30.0,0.998,2e-05,0.05429]
[1778050925343,41.34,81500.22,30.0,0.99778,2e-05,0.05956]
[1778050926350,41.34,81497.27,30.0,0.99773,2e-05,0.06098]
[1778050927357,41.34,81496.61,30.0,0.99771,2e-05,0.0613]
[1778050929371,41.34,81497.22,30.0,0.99773,2e-05,0.06101]
[1778050930377,41.34,81497.58,30.0,0.99773,2e-05,0.06083]
[1778050931385,41.34,81495.23,30.0,0.99768,2e-05,0.06198]
[1778050932392,41.34,81495.96,30.0,0.9977,2e-05,0.06162]
[1778050935412,41.34,81496.48,30.0,0.99771,2e-05,0.06137]
[1778050936421,41.34,81495.33,30.0,0.99769,2e-05,0.06193]
[1778050937427,41.34,81495.73,30.0,0.99769,2e-05,0.06174]
[1778050939441,41.34,81494.71,30.0,0.99767,2e-05,0.06224]
[1778050941455,41.34,81495.69,30.0,0.99769,2e-05,0.06176]
[1778050942462,41.34,81494.75,30.0,0.99767,2e-05,0.06222]
[1778050943469,41.34,81495.39,30.0,0.99769,2e-05,0.06191]
[1778050944488,41.34,81493.83,30.0,0.99766,2e-05,0.06268]
[1778050945487,41.34,81483.61,30.0,0.99744,2e-05,0.06798]
[1778050946494,41.34,81482.14,30.0,0.9974,2e-05,0.06877]
[1778050948508,41.34,81481.58,30.0,0.99739,2e-05,0.06908]
[1778050951528,41.34,81484.57,30.0,0.99764,2e-05,0.06244]
[1778050952536,41.34,81485.62,30.0,0.99766,2e-05,0.06191]
[1778050953543,41.34,81484.88,30.0,0.99765,2e-05,0.06228]
[1778050955557,41.34,81499.0,30.0,0.99793,2e-05,0.05555]
[1778050956564,41.34,81497.62,30.0,0.9979,2e-05,0.05618]
[1778050957571,41.34,81499.21,30.0,0.99793,2e-05,0.05545]
[1778050958578,41.34,81499.57,30.0,0.99794,2e-05,0.05529]
[1778050959585,41.34,81500.19,30.0,0.99795,2e-05,0.05501]
[1778050960592,41.34,81501.66,30.0,0.99798,2e-05,0.05435]
[1778050961599,41.34,81501.99,30.0,0.99798,2e-05,0.05421]
[1778050962606,41.34,81498.98,30.0,0.99793,2e-05,0.05556]
[1778050963613,41.34,81498.31,30.0,0.99792,2e-05,0.05586]
[1778050964620,41.34,81496.53,30.0,0.99788,2e-05,0.05668]
[1778050965627,41.34,81498.25,30.0,0.99791,2e-05,0.05589]
[1778050966636,41.34,81499.0,30.0,0.99793,2e-05,0.05555]
[1778050967642,41.34,81498.68,30.0,0.99792,2e-05,0.05569]
[1778050970664,41.34,81498.35,30.0,0.99792,2e-05,0.05584]
[1778050975699,41.34,81498.52,30.0,0.99792,2e-05,0.05577]
[1778050977713,41.34,81495.31,30.0,0.99786,2e-05,0.05724]
[1778050978720,41.34,81492.69,30.0,0.99781,2e-05,0.05847]
[1778050980734,41.34,81495.76,30.0,0.99787,2e-05,0.05703]
[1778050981741,41.34,81495.33,30.0,0.99786,2e-05,0.05723]
[1778050982747,41.34,81497.13,30.0,0.99789,2e-05,0.0564]
[1778050984762,41.34,81494.81,30.0,0.99785,2e-05,0.05748]
[1778050985769,41.34,81495.3,30.0,0.99786,2e-05,0.05725]
[1778050988790,41.34,81495.02,30.0,0.99785,2e-05,0.05738]
[1778050990804,41.34,81495.38,30.0,0.99786,2e-05,0.05721]
[1778050991811,41.34,81498.46,30.0,0.99792,2e-05,0.05579]
[1778050992818,41.34,81502.62,30.0,0.998,2e-05,0.05393]
[1778050993825,41.34,81503.66,30.0,0.99801,2e-05,0.05347]
[1778050994832,41.34,81504.19,30.0,0.99802,2e-05,0.05324]
[1778050995839,41.34,81502.45,30.0,0.99799,2e-05,0.054]
[1778050996846,41.34,81501.67,30.0,0.99798,2e-05,0.05435]
[1778050997853,41.34,81501.35,30.0,0.99797,2e-05,0.05449]
[1778050998861,41.34,81501.76,30.0,0.99798,2e-05,0.05431]
[1778051000875,41.34,81505.18,30.0,0.99804,2e-05,0.05281]
[1778051002889,41.34,81510.26,30.0,0.99813,2e-05,0.05065]
[1778051004101,41.34,81515.27,30.0,0.99821,2e-05,0.04859]
[1778051004527,41.34,81515.27,30.0,0.99821,2e-05,0.04859]
[1778051004690,41.34,81515.27,30.0,0.99821,2e-05,0.04859]
[1778051004903,41.34,81521.48,30.0,0.99831,2e-05,0.04615]
[1778051005910,41.34,81526.69,30.0,0.99839,1e-05,0.04418]
[1778051007924,41.34,81526.99,30.0,0.99839,1e-05,0.04407]
[1778051010945,41.34,81527.94,30.0,0.99841,1e-05,0.04372]
[1778051011952,41.34,81528.24,30.0,0.99854,1e-05,0.04]
[1778051012959,41.34,81528.73,30.0,0.99855,1e-05,0.03983]
[1778051014107,41.34,81528.73,30.0,0.99855,1e-05,0.03983]
[1778051014169,41.34,81527.67,30.0,0.99853,1e-05,0.04019]
[1778051014973,41.34,81531.02,30.0,0.99858,1e-05,0.03906]
[1778051015979,41.34,81532.62,30.0,0.9986,1e-05,0.03852]
[1778051016987,41.34,81530.04,30.0,0.99857,1e-05,0.03939]
[1778051017994,41.34,81528.57,30.0,0.99855,1e-05,0.03988]
[1778051019001,41.34,81531.1,30.0,0.99858,1e-05,0.03903]
[1778051021016,41.34,81529.62,30.0,0.99856,1e-05,0.03953]
[1778051022023,41.34,81530.18,30.0,0.99857,1e-05,0.03934]
[1778051025044,41.34,81530.65,30.0,0.99858,1e-05,0.03918]
[1778051026051,41.34,81527.09,30.0,0.99853,1e-05,0.04039]
[1778051027058,41.34,81523.47,30.0,0.99848,1e-05,0.04166]
[1778051029072,41.34,81522.09,30.0,0.99846,1e-05,0.04215]
[1778051032092,41.34,81521.73,30.0,0.99845,1e-05,0.04228]
[1778051033100,41.34,81519.96,30.0,0.99843,1e-05,0.04292]
[1778051034106,41.34,81521.11,30.0,0.99844,1e-05,0.0425]
[1778051036121,41.34,81522.0,30.0,0.99846,1e-05,0.04218]
[1778051039142,41.34,81520.33,30.0,0.99843,1e-05,0.04278]
[1778051040149,41.34,81518.36,30.0,0.9984,1e-05,0.0435]
[1778051041155,41.34,81520.13,30.0,0.99843,1e-05,0.04285]
[1778051042162,41.34,81521.36,30.0,0.99845,1e-05,0.04241]
[1778051043169,41.34,81522.01,30.0,0.99846,1e-05,0.04218]
[1778051045184,41.34,81521.1,30.0,0.99844,1e-05,0.0425]
[1778051046191,41.34,81520.16,30.0,0.99843,1e-05,0.04284]
[1778051048205,41.34,81522.21,30.0,0.99846,1e-05,0.0421]
[1778051049211,41.34,81524.77,30.0,0.99849,1e-05,0.0412]
[1778051050219,41.34,81526.01,30.0,0.99851,1e-05,0.04076]
[1778051051226,41.34,81525.63,30.0,0.99851,1e-05,0.0409]
[1778051052232,41.34,81525.23,30.0,0.9985,1e-05,0.04104]
[1778051053240,41.34,81528.71,30.0,0.99855,1e-05,0.03984]
[1778051054247,41.34,81529.45,30.0,0.99856,1e-05,0.03958]
[1778051056261,41.34,81528.63,30.0,0.99855,1e-05,0.03986]
[1778051057268,41.34,81530.27,30.0,0.99857,1e-05,0.03931]
[1778051058274,41.34,81532.19,30.0,0.9986,1e-05,0.03867]
[1778051059281,41.34,81534.79,30.0,0.99863,1e-05,0.03781]
[1778051060289,41.34,81536.75,30.0,0.99865,1e-05,0.03718]
[1778051061296,41.34,81537.33,30.0,0.99866,1e-05,0.03699]
[1778051066355,41.34,81533.22,30.0,0.99861,1e-05,0.03833]
[1778051067340,41.34,81527.16,30.0,0.99853,1e-05,0.04037]
[1778051068347,41.34,81525.42,30.0,0.9985,1e-05,0.04097]
[1778051069354,41.34,81525.99,30.0,0.99851,1e-05,0.04077]
[1778051071367,41.34,81525.63,30.0,0.99863,1e-05,0.03741]
[1778051072375,41.34,81527.19,30.0,0.99865,1e-05,0.03691]
[1778051073382,41.34,81531.89,30.0,0.99871,1e-05,0.03543]
[1778051074389,41.34,81532.37,30.0,0.99872,1e-05,0.03528]
[1778051075396,41.34,81523.12,30.0,0.9986,1e-05,0.03824]
[1778051076403,41.34,81519.4,30.0,0.99855,1e-05,0.03948]
[1778051077563,41.34,81521.24,30.0,0.99857,1e-05,0.03886]
[1778051080431,41.34,81522.08,30.0,0.99859,1e-05,0.03858]
[1778051082445,41.34,81521.15,30.0,0.99857,1e-05,0.03889]
[1778051083452,41.34,81522.01,30.0,0.99858,1e-05,0.0386]
[1778051085466,41.34,81523.06,30.0,0.9986,1e-05,0.03826]
[1778051086473,41.34,81520.1,30.0,0.99856,1e-05,0.03925]
[1778051087480,41.34,81515.29,30.0,0.99849,1e-05,0.04091]
[1778051088487,41.34,81514.37,30.0,0.99848,1e-05,0.04123]
[1778051089494,41.34,81510.63,30.0,0.99842,1e-05,0.04257]
[1778051090501,41.34,81508.83,30.0,0.9984,2e-05,0.04323]
[1778051091508,41.34,81508.34,30.0,0.99839,2e-05,0.04342]
[1778051092515,41.34,81508.96,30.0,0.9984,2e-05,0.04319]
[1778051093522,41.34,81509.39,30.0,0.99841,1e-05,0.04303]
[1778051095535,41.34,81508.85,30.0,0.9984,2e-05,0.04323]
[1778051096892,41.34,81508.85,30.0,0.9984,2e-05,0.04323]
[1778051097561,41.34,81470.96,30.0,0.99773,2e-05,0.05938]
[1778051099073,41.34,81470.96,30.0,0.99773,2e-05,0.05938]
[1778051099170,41.34,81457.89,30.0,0.99744,2e-05,0.06607]
[1778051100575,41.34,81460.52,30.0,0.9975,2e-05,0.06468]
[1778051101582,41.34,81468.25,30.0,0.99767,2e-05,0.06072]
[1778051102589,41.34,81469.87,30.0,0.9977,2e-05,0.05992]
[1778051105611,41.34,81468.93,30.0,0.99768,2e-05,0.06038]
[1778051107625,41.34,81468.14,30.0,0.99767,2e-05,0.06077]
[1778051108632,41.34,81470.07,30.0,0.99771,2e-05,0.05982]
[1778051113667,41.34,81470.44,30.0,0.99771,2e-05,0.05964]
[1778051118702,41.34,81470.55,30.0,0.99772,2e-05,0.05958]
[1778051119709,41.34,81474.54,30.0,0.9978,2e-05,0.05766]
[1778051120720,41.34,81477.87,30.0,0.99786,2e-05,0.05609]
[1778051121727,41.34,81484.97,30.0,0.998,2e-05,0.05288]
[1778051122733,41.34,81485.44,30.0,0.99801,2e-05,0.05267]
[1778051123743,41.34,81486.32,30.0,0.99802,2e-05,0.05229]
[1778051124750,41.34,81488.13,30.0,0.99806,2e-05,0.0515]
[1778051125757,41.34,81488.82,30.0,0.99807,2e-05,0.0512]
[1778051128778,41.34,81485.59,30.0,0.99801,2e-05,0.05261]
[1778051129785,41.34,81484.62,30.0,0.99799,2e-05,0.05303]
[1778051130792,41.34,81482.64,30.0,0.99796,2e-05,0.05391]
[1778051131802,41.34,81481.49,30.0,0.9981,2e-05,0.04999]
[1778051132816,41.34,81481.96,30.0,0.99811,2e-05,0.04979]
[1778051133823,41.34,81480.64,30.0,0.99808,2e-05,0.05035]
[1778051134829,41.34,81483.46,30.0,0.99813,2e-05,0.04916]
[1778051135837,41.34,81487.04,30.0,0.9982,2e-05,0.04769]
[1778051136844,41.34,81489.21,30.0,0.99823,2e-05,0.04681]
[1778051137851,41.34,81492.65,30.0,0.99829,2e-05,0.04546]
[1778051141879,41.34,81493.15,30.0,0.9983,2e-05,0.04526]
[1778051142886,41.34,81495.07,30.0,0.99833,2e-05,0.04452]
[1778051147922,41.34,81495.08,30.0,0.99833,2e-05,0.04452]
[1778051149935,41.34,81494.48,30.0,0.99832,2e-05,0.04475]
[1778051152388,41.34,81494.94,30.0,0.99833,2e-05,0.04457]
[1778051157991,41.34,81495.01,30.0,0.99833,2e-05,0.04455]
[1778051158998,41.34,81497.04,30.0,0.99836,2e-05,0.04378]
[1778051160011,41.34,81496.53,30.0,0.99835,2e-05,0.04397]
[1778051161012,41.34,81497.78,30.0,0.99837,2e-05,0.0435]
[1778051162019,41.34,81503.57,30.0,0.99846,1e-05,0.04138]
[1778051163032,41.34,81501.15,30.0,0.99842,1e-05,0.04225]
[1778051165040,41.34,81505.15,30.0,0.99848,1e-05,0.04082]
[1778051166047,41.34,81507.97,30.0,0.99852,1e-05,0.03983]
[1778051167054,41.34,81508.67,30.0,0.99853,1e-05,0.03959]
[1778051168061,41.34,81505.98,30.0,0.99849,1e-05,0.04052]
[1778051169068,41.34,81503.87,30.0,0.99846,1e-05,0.04127]
[1778051170075,41.34,81506.22,30.0,0.99849,1e-05,0.04044]
[1778051175111,41.34,81500.75,30.0,0.99841,2e-05,0.0424]
[1778051176118,41.34,81500.03,30.0,0.9984,2e-05,0.04266]
[1778051179138,41.34,81502.36,30.0,0.99844,1e-05,0.04181]
[1778051180146,41.34,81503.37,30.0,0.99845,1e-05,0.04145]
[1778051185181,41.34,81501.46,30.0,0.99843,1e-05,0.04214]
[1778051186188,41.34,81494.67,30.0,0.99832,2e-05,0.04468]
[1778051187194,41.34,81492.77,30.0,0.99829,2e-05,0.04541]
[1778051188202,41.34,81491.69,30.0,0.99827,2e-05,0.04583]
[1778051189209,41.34,81489.58,30.0,0.99824,2e-05,0.04666]
[1778051190216,41.34,81488.17,30.0,0.99821,2e-05,0.04723]
[1778051191222,41.34,81486.92,30.0,0.99835,2e-05,0.04366]
[1778051192230,41.34,81487.3,30.0,0.99835,2e-05,0.04352]
[1778051194244,41.34,81489.48,30.0,0.99839,2e-05,0.0427]
[1778051195251,41.34,81488.36,30.0,0.99837,2e-05,0.04312]
[1778051196258,41.34,81492.66,30.0,0.99843,2e-05,0.04154]
[1778051197265,41.34,81496.53,30.0,0.99849,1e-05,0.04016]
[1778051198272,41.34,81497.44,30.0,0.9985,1e-05,0.03984]
[1778051200286,41.34,81500.14,30.0,0.99854,1e-05,0.03891]
[1778051201293,41.34,81500.6,30.0,0.99855,1e-05,0.03875]
[1778051202301,41.34,81501.47,30.0,0.99856,1e-05,0.03845]
[1778051203306,41.34,81501.94,30.0,0.99857,1e-05,0.03829]
[1778051205321,41.34,81501.22,30.0,0.99856,1e-05,0.03854]
[1778051206328,41.34,81502.06,30.0,0.99857,1e-05,0.03825]
[1778051208342,41.34,81501.57,30.0,0.99856,1e-05,0.03842]
[1778051209348,41.34,81501.92,30.0,0.99857,1e-05,0.0383]
[1778051210356,41.34,81501.49,30.0,0.99856,1e-05,0.03845]
[1778051211363,41.34,81500.97,30.0,0.99855,1e-05,0.03862]
[1778051214384,41.34,81499.21,30.0,0.99853,1e-05,0.03922]
[1778051215391,41.34,81493.63,30.0,0.99845,1e-05,0.04119]
[1778051217405,41.34,81492.17,30.0,0.99843,2e-05,0.04172]
[1778051218412,41.34,81490.42,30.0,0.9984,2e-05,0.04236]
[1778051219419,41.34,81491.7,30.0,0.99842,2e-05,0.04189]
[1778051220426,41.34,81490.85,30.0,0.99841,2e-05,0.0422]
[1778051224454,41.34,81491.22,30.0,0.99841,2e-05,0.04206]
[1778051228482,41.34,81490.61,30.0,0.9984,2e-05,0.04229]
[1778051230496,41.34,81485.94,30.0,0.99833,2e-05,0.04404]
[1778051231503,41.34,81484.69,30.0,0.99831,2e-05,0.04452]
[1778051232510,41.34,81485.97,30.0,0.99833,2e-05,0.04402]
[1778051233518,41.34,81485.57,30.0,0.99832,2e-05,0.04418]
[1778051234525,41.34,81484.73,30.0,0.99831,2e-05,0.0445]
[1778051240566,41.34,81488.98,30.0,0.99838,2e-05,0.04289]
[1778051241574,41.34,81491.1,30.0,0.99841,2e-05,0.04211]
[1778051244595,41.34,81489.75,30.0,0.99839,2e-05,0.0426]
[1778051247615,41.34,81489.3,30.0,0.99838,2e-05,0.04277]
[1778051249629,41.34,81489.75,30.0,0.99839,2e-05,0.0426]
[1778051250637,41.34,81490.17,30.0,0.9984,2e-05,0.04245]
[1778051251644,41.34,81489.99,30.0,0.99853,1e-05,0.03874]
[1778051255672,41.34,81490.38,30.0,0.99854,1e-05,0.03861]
[1778051257686,41.34,81493.33,30.0,0.99858,1e-05,0.03761]
[1778051258693,41.34,81494.05,30.0,0.99859,1e-05,0.03737]
[1778051259700,41.34,81491.88,30.0,0.99856,1e-05,0.0381]
[1778051260707,41.34,81493.74,30.0,0.99859,1e-05,0.03747]
[1778051265742,41.34,81493.41,30.0,0.99858,1e-05,0.03758]
[1778051266749,41.34,81491.75,30.0,0.99856,1e-05,0.03814]
[1778051269769,41.34,81492.46,30.0,0.99857,1e-05,0.0379]
[1778051273798,41.34,81501.01,30.0,0.99868,1e-05,0.03512]
[1778051274806,41.34,81504.41,30.0,0.99873,1e-05,0.03406]
[1778051275812,41.34,81507.47,30.0,0.99876,1e-05,0.03314]
[1778051276819,41.34,81510.49,30.0,0.9988,1e-05,0.03225]
[1778051277826,41.34,81511.15,30.0,0.99881,1e-05,0.03205]
[1778051278833,41.34,81512.61,30.0,0.99883,1e-05,0.03163]
[1778051280851,41.34,81511.98,30.0,0.99882,1e-05,0.03181]
[1778051281857,41.34,81509.33,30.0,0.99879,1e-05,0.03259]
[1778051282864,41.34,81507.37,30.0,0.99876,1e-05,0.03317]
[1778051283870,41.34,81502.04,30.0,0.9987,1e-05,0.0348]
[1778051284878,41.34,81501.34,30.0,0.99869,1e-05,0.03502]
[1778051285885,41.34,81499.76,30.0,0.99867,1e-05,0.03551]
[1778051286892,41.34,81498.88,30.0,0.99866,1e-05,0.0358]
[1778051287899,41.34,81498.51,30.0,0.99865,1e-05,0.03591]
[1778051290920,41.34,81498.94,30.0,0.99866,1e-05,0.03578]
[1778051292933,41.34,81500.21,30.0,0.99867,1e-05,0.03537]
[1778051293941,41.34,81504.56,30.0,0.99873,1e-05,0.03402]
[1778051294948,41.34,81506.81,30.0,0.99876,1e-05,0.03334]
[1778051297971,41.34,81507.19,30.0,0.99876,1e-05,0.03322]
[1778051298978,41.34,81507.64,30.0,0.99877,1e-05,0.03309]
[1778051299985,41.34,81508.37,30.0,0.99878,1e-05,0.03287]
[1778051300991,41.34,81506.69,30.0,0.99875,1e-05,0.03337]
[1778051301999,41.34,81507.29,30.0,0.99876,1e-05,0.03319]
[1778051303005,41.34,81509.83,30.0,0.99879,1e-05,0.03244]
[1778051305020,41.34,81510.27,30.0,0.9988,1e-05,0.03231]
[1778051306027,41.34,81511.77,30.0,0.99882,1e-05,0.03187]
[1778051307034,41.34,81514.27,30.0,0.99884,1e-05,0.03116]
[1778051309048,41.34,81515.57,30.0,0.99886,1e-05,0.03079]
[1778051311062,41.34,81515.75,30.0,0.99897,1e-05,0.02779]
[1778051314083,41.34,81515.25,30.0,0.99896,1e-05,0.02792]
[1778051316097,41.34,81515.61,30.0,0.99897,1e-05,0.02783]
[1778051317107,41.34,81519.24,30.0,0.99901,1e-05,0.02691]
[1778051318171,41.34,81524.07,30.0,0.99905,1e-05,0.02572]
[1778051319178,41.34,81524.47,30.0,0.99906,1e-05,0.02563]
[1778051320185,41.34,81524.1,30.0,0.99905,1e-05,0.02572]
[1778051322199,41.34,81525.47,30.0,0.99907,1e-05,0.02539]
[1778051326227,41.34,81524.97,30.0,0.99906,1e-05,0.02551]
[1778051327234,41.34,81524.35,30.0,0.99906,1e-05,0.02566]
[1778051328241,41.34,81529.17,30.0,0.9991,1e-05,0.02452]
[1778051329248,41.34,81529.56,30.0,0.9991,1e-05,0.02443]
[1778051332269,41.34,81531.78,30.0,0.99912,1e-05,0.02393]
[1778051334283,41.34,81532.9,30.0,0.99913,1e-05,0.02368]
[1778051336297,41.34,81532.52,30.0,0.99913,1e-05,0.02376]
[1778051337304,41.34,81533.03,30.0,0.99914,1e-05,0.02365]
[1778051338557,41.34,81535.11,30.0,0.99915,1e-05,0.02319]
[1778051339317,41.34,81536.28,30.0,0.99916,1e-05,0.02293]
[1778051340324,41.34,81535.91,30.0,0.99916,1e-05,0.02301]
[1778051342338,41.34,81534.22,30.0,0.99915,1e-05,0.02338]
[1778051343346,41.34,81534.91,30.0,0.99915,1e-05,0.02323]
[1778051344353,41.34,81535.92,30.0,0.99916,1e-05,0.02301]
[1778051346366,41.34,81536.9,30.0,0.99917,1e-05,0.0228]
[1778051347378,41.34,81538.52,30.0,0.99918,1e-05,0.02245]
[1778051348384,41.34,81543.97,30.0,0.99923,1e-05,0.02132]
[1778051349391,41.34,81538.93,30.0,0.99919,1e-05,0.02237]
[1778051350398,41.34,81535.0,30.0,0.99915,1e-05,0.02321]
[1778051351405,41.34,81535.98,30.0,0.99916,1e-05,0.023]
[1778051352411,41.34,81537.72,30.0,0.99918,1e-05,0.02262]
[1778051353419,41.34,81539.52,30.0,0.99919,1e-05,0.02224]
[1778051354426,41.34,81540.47,30.0,0.9992,1e-05,0.02204]
[1778051355433,41.34,81543.95,30.0,0.99923,1e-05,0.02132]
[1778051356439,41.34,81547.69,30.0,0.99926,1e-05,0.02058]
[1778051357447,41.34,81548.42,30.0,0.99926,1e-05,0.02043]
[1778051358454,41.34,81550.5,30.0,0.99928,1e-05,0.02003]
[1778051362482,41.34,81549.31,30.0,0.99927,1e-05,0.02026]
[1778051363489,41.34,81549.66,30.0,0.99927,1e-05,0.02019]
[1778051367517,41.34,81549.25,30.0,0.99927,1e-05,0.02027]
[1778051368524,41.34,81549.89,30.0,0.99927,1e-05,0.02015]
[1778051369530,41.34,81549.23,30.0,0.99927,1e-05,0.02028]
[1778051371544,41.34,81548.7,30.0,0.99934,1e-05,0.01824]
[1778051372552,41.34,81549.25,30.0,0.99935,1e-05,0.01814]
[1778051373558,41.34,81545.82,30.0,0.99932,1e-05,0.01876]
[1778051374566,41.34,81544.73,30.0,0.99931,1e-05,0.01896]
[1778051375573,41.34,81543.99,30.0,0.99931,1e-05,0.01909]
[1778051376580,41.34,81544.32,30.0,0.99931,1e-05,0.01903]
[1778051377587,41.34,81549.88,30.0,0.99935,1e-05,0.01803]
[1778051378594,41.34,81552.61,30.0,0.99937,1e-05,0.01755]
[1778051379600,41.34,81552.16,30.0,0.99936,1e-05,0.01763]
[1778051381615,41.34,81553.42,30.0,0.99937,1e-05,0.01742]
[1778051383628,41.34,81552.75,30.0,0.99937,1e-05,0.01753]
[1778051386650,41.34,81553.73,30.0,0.99938,1e-05,0.01736]
[1778051387659,41.34,81553.38,30.0,0.99937,1e-05,0.01742]
[1778051388664,41.34,81552.5,30.0,0.99937,1e-05,0.01757]
[1778051391602,41.34,81552.23,30.0,0.99937,1e-05,0.01762]
[1778051391684,41.34,81552.27,30.0,0.99937,1e-05,0.01761]
[1778051392692,41.34,81552.78,30.0,0.99937,1e-05,0.01753]
[1778051394706,41.34,81553.71,30.0,0.99938,1e-05,0.01737]
[1778051395713,41.34,81559.76,30.0,0.99941,1e-05,0.01636]
[1778051396720,41.34,81561.09,30.0,0.99942,1e-05,0.01615]
[1778051397727,41.34,81561.58,30.0,0.99943,1e-05,0.01607]
[1778051398734,41.34,81558.32,30.0,0.99941,1e-05,0.0166]
[1778051399742,41.34,81556.57,30.0,0.99939,1e-05,0.01689]
[1778051400750,41.34,81556.98,30.0,0.9994,1e-05,0.01682]
[1778051401757,41.34,81556.66,30.0,0.99939,1e-05,0.01687]
[1778051403772,41.34,81556.03,30.0,0.99939,1e-05,0.01698]
[1778051405790,41.34,81558.42,30.0,0.99941,1e-05,0.01658]
[1778051407804,41.34,81557.94,30.0,0.9994,1e-05,0.01666]
[1778051409818,41.34,81556.92,30.0,0.9994,1e-05,0.01683]
[1778051410825,41.34,81557.72,30.0,0.9994,1e-05,0.0167]
[1778051411832,41.34,81556.04,30.0,0.99939,1e-05,0.01697]
[1778051413846,41.34,81555.72,30.0,0.99939,1e-05,0.01703]
[1778051414853,41.34,81555.22,30.0,0.99939,1e-05,0.01711]
[1778051415860,41.34,81556.61,30.0,0.99939,1e-05,0.01688]
[1778051416867,41.34,81556.97,30.0,0.9994,1e-05,0.01682]
[1778051418881,41.34,81555.6,30.0,0.99939,1e-05,0.01705]
[1778051419888,41.34,81554.49,30.0,0.99938,1e-05,0.01723]
[1778051420896,41.34,81550.56,30.0,0.99935,1e-05,0.01791]
[1778051422910,41.34,81550.85,30.0,0.99936,1e-05,0.01786]
[1778051424924,41.34,81549.91,30.0,0.99935,1e-05,0.01802]
[1778051425931,41.34,81550.53,30.0,0.99935,1e-05,0.01792]
[1778051427945,41.34,81549.92,30.0,0.99935,1e-05,0.01802]
[1778051428952,41.34,81550.7,30.0,0.99936,1e-05,0.01789]
[1778051431973,41.34,81549.87,30.0,0.99942,1e-05,0.01607]
[1778051434995,41.34,81550.57,30.0,0.99942,1e-05,0.01595]
[1778051436001,41.34,81549.7,30.0,0.99942,1e-05,0.01609]
[1778051437008,41.34,81549.21,30.0,0.99942,1e-05,0.01617]
[1778051438015,41.34,81549.63,30.0,0.99942,1e-05,0.0161]
[1778051442043,41.34,81549.16,30.0,0.99942,1e-05,0.01618]
[1778051443051,41.34,81548.39,30.0,0.99941,1e-05,0.0163]
[1778051444058,41.34,81549.43,30.0,0.99942,1e-05,0.01614]
[1778051447079,41.34,81548.81,30.0,0.99941,1e-05,0.01624]
[1778051448086,41.34,81548.52,30.0,0.99941,1e-05,0.01628]
[1778051449093,41.34,81548.99,30.0,0.99941,1e-05,0.01621]
[1778051451107,41.34,81546.7,30.0,0.9994,1e-05,0.01658]
[1778051456141,41.34,81548.04,30.0,0.99941,1e-05,0.01636]
[1778051457148,41.34,81549.2,30.0,0.99942,1e-05,0.01617]
[1778051459163,41.34,81548.21,30.0,0.99941,1e-05,0.01633]
[1778051460170,41.34,81547.58,30.0,0.99941,1e-05,0.01644]
[1778051461177,41.34,81546.19,30.0,0.9994,1e-05,0.01666]
[1778051463191,41.34,81546.75,30.0,0.9994,1e-05,0.01657]
[1778051465205,41.34,81546.34,30.0,0.9994,1e-05,0.01664]
[1778051467219,41.34,81546.67,30.0,0.9994,1e-05,0.01658]
[1778051472256,41.34,81552.92,30.0,0.99944,1e-05,0.01558]
[1778051473261,41.34,81556.45,30.0,0.99946,1e-05,0.01504]
[1778051474268,41.34,81562.59,30.0,0.99949,1e-05,0.01414]
[1778051476282,41.34,81562.78,30.0,0.9995,1e-05,0.01411]
[1778051477288,41.34,81569.18,30.0,0.99953,1e-05,0.01323]
[1778051478420,41.34,81578.63,30.0,0.99958,0.0,0.01201]
[1778051479303,41.34,81580.04,30.0,0.99958,0.0,0.01184]
[1778051480310,41.34,81579.75,30.0,0.99958,0.0,0.01188]
[1778051480798,41.34,81579.75,30.0,0.99958,0.0,0.01188]
[1778051481321,41.34,81587.96,30.0,0.99962,0.0,0.01092]
[1778051481965,41.34,81587.96,30.0,0.99962,0.0,0.01092]
[1778051482324,41.34,81595.71,30.0,0.99965,0.0,0.01007]
[1778051483408,41.34,81594.9,30.0,0.99965,0.0,0.01016]
[1778051484338,41.34,81594.31,30.0,0.99964,0.0,0.01022]
[1778051486351,41.34,81595.35,30.0,0.99965,0.0,0.01011]
[1778051487359,41.34,81597.21,30.0,0.99966,0.0,0.00992]
[1778051488366,41.34,81596.46,30.0,0.99965,0.0,0.01]
[1778051490380,41.34,81596.15,30.0,0.99965,0.0,0.01003]
[1778051491387,41.34,81595.03,30.0,0.99969,0.0,0.00891]
[1778051494407,41.34,81595.5,30.0,0.99969,0.0,0.00887]
[1778051495415,41.34,81595.0,30.0,0.99969,0.0,0.00891]
[1778051497429,41.34,81593.05,30.0,0.99968,0.0,0.0091]
[1778051498436,41.34,81588.08,30.0,0.99966,0.0,0.00959]
[1778051499443,41.34,81579.4,30.0,0.99963,0.0,0.01051]
[1778051500452,41.34,81579.31,30.0,0.99963,0.0,0.01052]
[1778051501459,41.34,81578.29,30.0,0.99962,0.0,0.01063]
[1778051502466,41.34,81579.48,30.0,0.99963,0.0,0.0105]
[1778051503473,41.34,81578.55,30.0,0.99963,0.0,0.0106]
[1778051505488,41.34,81579.62,30.0,0.99963,0.0,0.01048]
[1778051506667,41.34,81579.62,30.0,0.99963,0.0,0.01048]
[1778051507502,41.34,81577.73,30.0,0.99962,0.0,0.01069]
[1778051508509,41.34,81577.09,30.0,0.99962,0.0,0.01076]
[1778051509516,41.34,81579.78,30.0,0.99963,0.0,0.01046]
[1778051510523,41.34,81581.49,30.0,0.99964,0.0,0.01028]
[1778051511530,41.34,81583.64,30.0,0.99965,0.0,0.01005]
[1778051512537,41.34,81584.66,30.0,0.99965,0.0,0.00994]
[1778051513544,41.34,81584.18,30.0,0.99965,0.0,0.00999]
[1778051515557,41.34,81583.94,30.0,0.99965,0.0,0.01002]
[1778051516565,41.34,81583.62,30.0,0.99965,0.0,0.01005]
[1778051517572,41.34,81582.91,30.0,0.99964,0.0,0.01013]
[1778051519586,41.34,81583.75,30.0,0.99965,0.0,0.01004]
[1778051520593,41.34,81584.21,30.0,0.99965,0.0,0.00999]
[1778051521600,41.34,81585.97,30.0,0.99966,0.0,0.00981]
[1778051522607,41.34,81587.72,30.0,0.99966,0.0,0.00963]
[1778051523614,41.34,81588.41,30.0,0.99966,0.0,0.00956]
[1778051524621,41.34,81588.02,30.0,0.99966,0.0,0.0096]
[1778051525629,41.34,81587.64,30.0,0.99966,0.0,0.00964]
[1778051526636,41.34,81588.5,30.0,0.99967,0.0,0.00955]
[1778051529657,41.34,81589.08,30.0,0.99967,0.0,0.00949]
[1778051530664,41.34,81592.64,30.0,0.99968,0.0,0.00914]
[1778051531671,41.34,81595.31,30.0,0.99969,0.0,0.00889]
[1778051532678,41.34,81596.57,30.0,0.99969,0.0,0.00877]
[1778051534692,41.34,81597.35,30.0,0.9997,0.0,0.00869]
[1778051535699,41.34,81596.87,30.0,0.9997,0.0,0.00874]
[1778051536706,41.34,81598.22,30.0,0.9997,0.0,0.00861]
[1778051538721,41.34,81598.96,30.0,0.9997,0.0,0.00855]
[1778051539728,41.34,81600.12,30.0,0.99971,0.0,0.00844]
[1778051541742,41.34,81600.66,30.0,0.99971,0.0,0.00839]
[1778051543756,41.34,81600.16,30.0,0.99971,0.0,0.00844]
[1778051544763,41.34,81599.46,30.0,0.9997,0.0,0.0085]
[1778051545770,41.34,81596.37,30.0,0.99969,0.0,0.00879]
[1778051546777,41.34,81593.17,30.0,0.99968,0.0,0.00909]
[1778051547784,41.34,81591.08,30.0,0.99967,0.0,0.00929]
[1778051548790,41.34,81592.31,30.0,0.99968,0.0,0.00917]
[1778051549797,41.34,81595.01,30.0,0.99969,0.0,0.00891]
[1778051550805,41.34,81594.04,30.0,0.99969,0.0,0.00901]
[1778051552819,41.34,81595.02,30.0,0.99973,0.0,0.00779]
[1778051554833,41.34,81595.82,30.0,0.99973,0.0,0.00772]
[1778051555840,41.34,81595.23,30.0,0.99973,0.0,0.00777]
[1778051557854,41.34,81596.52,30.0,0.99973,0.0,0.00766]
[1778051558861,41.34,81596.07,30.0,0.99973,0.0,0.0077]
[1778051559868,41.34,81593.63,30.0,0.99972,0.0,0.00791]
[1778051560875,41.34,81593.18,30.0,0.99972,0.0,0.00794]
[1778051563896,41.34,81592.67,30.0,0.99972,0.0,0.00799]
[1778051564903,41.34,81589.79,30.0,0.99971,0.0,0.00824]
[1778051565910,41.34,81586.09,30.0,0.9997,0.0,0.00857]
[1778051566917,41.34,81581.1,30.0,0.99968,0.0,0.00905]
[1778051568931,41.34,81580.59,30.0,0.99968,0.0,0.0091]
[1778051569938,41.34,81582.01,30.0,0.99968,0.0,0.00896]
[1778051570945,41.34,81581.77,30.0,0.99968,0.0,0.00898]
[1778051571952,41.34,81581.27,30.0,0.99968,0.0,0.00903]
[1778051572959,41.34,81581.01,30.0,0.99968,0.0,0.00905]
[1778051573965,41.34,81579.47,30.0,0.99967,0.0,0.0092]
[1778051574973,41.34,81576.21,30.0,0.99966,0.0,0.00953]
[1778051575980,41.34,81575.89,30.0,0.99966,0.0,0.00956]
[1778051576987,41.34,81573.71,30.0,0.99965,0.0,0.00979]
[1778051577994,41.34,81572.61,30.0,0.99965,0.0,0.0099]
[1778051579001,41.34,81570.92,30.0,0.99964,0.0,0.01008]
[1778051580012,41.34,81569.79,30.0,0.99964,0.0,0.0102]
[1778051581016,41.34,81568.98,30.0,0.99963,0.0,0.01029]
[1778051582023,41.34,81572.0,30.0,0.99965,0.0,0.00997]
[1778051583473,41.34,81571.36,30.0,0.99964,0.0,0.01003]
[1778051584037,41.34,81566.24,30.0,0.99962,0.0,0.01059]
[1778051585043,41.34,81562.59,30.0,0.99961,0.0,0.01101]
[1778051586053,41.34,81563.54,30.0,0.99961,0.0,0.0109]
[1778051587058,41.34,81562.58,30.0,0.99961,0.0,0.01101]
[1778051588065,41.34,81563.26,30.0,0.99961,0.0,0.01093]
[1778051590079,41.34,81562.46,30.0,0.9996,0.0,0.01102]
[1778051591085,41.34,81563.04,30.0,0.99961,0.0,0.01096]
[1778051592093,41.34,81562.67,30.0,0.99961,0.0,0.011]
[1778051593100,41.34,81561.75,30.0,0.9996,0.0,0.01111]
[1778051594107,41.34,81565.54,30.0,0.99962,0.0,0.01067]
[1778051595114,41.34,81571.35,30.0,0.99964,0.0,0.01004]
[1778051596121,41.34,81571.85,30.0,0.99964,0.0,0.00998]
[1778051597128,41.34,81570.18,30.0,0.99964,0.0,0.01016]
[1778051598135,41.34,81570.49,30.0,0.99964,0.0,0.01013]
[1778051599142,41.34,81568.57,30.0,0.99963,0.0,0.01034]
[1778051600149,41.34,81564.53,30.0,0.99961,0.0,0.01079]
[1778051601156,41.34,81564.15,30.0,0.99961,0.0,0.01083]
[1778051604177,41.34,81563.35,30.0,0.99961,0.0,0.01092]
[1778051605184,41.34,81561.98,30.0,0.9996,0.0,0.01108]
[1778051606191,41.34,81559.23,30.0,0.99959,0.0,0.0114]
[1778051607198,41.34,81558.91,30.0,0.99959,0.0,0.01144]
[1778051610219,41.34,81557.32,30.0,0.99958,0.0,0.01163]
[1778051611226,41.34,81555.71,30.0,0.99963,0.0,0.01037]
[1778051612233,41.34,81550.99,30.0,0.9996,0.0,0.01091]
[1778051613375,41.34,81549.36,30.0,0.9996,0.0,0.0111]
[1778051614247,41.34,81542.76,30.0,0.99957,0.0,0.0119]
[1778051615465,41.34,81542.76,30.0,0.99957,0.0,0.0119]
[1778051615623,41.34,81542.76,30.0,0.99957,0.0,0.0119]
[1778051615663,41.34,81541.21,30.0,0.99956,1e-05,0.0121]
[1778051616264,41.34,81539.21,30.0,0.99955,1e-05,0.01235]
[1778051617271,41.34,81538.83,30.0,0.99955,1e-05,0.0124]
[1778051618278,41.34,81537.06,30.0,0.99954,1e-05,0.01264]
[1778051620292,41.34,81537.68,30.0,0.99954,1e-05,0.01255]
[1778051621432,41.34,81538.18,30.0,0.99954,1e-05,0.01249]
[1778051622306,41.34,81539.26,30.0,0.99955,1e-05,0.01235]
[1778051623313,41.34,81539.54,30.0,0.99955,1e-05,0.01231]
[1778051625329,41.34,81539.01,30.0,0.99955,1e-05,0.01238]
[1778051626336,41.34,81539.35,30.0,0.99955,1e-05,0.01234]
[1778051627343,41.34,81537.61,30.0,0.99954,1e-05,0.01256]
[1778051629357,41.34,81538.22,30.0,0.99954,1e-05,0.01248]
[1778051630364,41.34,81537.23,30.0,0.99954,1e-05,0.01261]
[1778051631371,41.34,81537.91,30.0,0.99954,1e-05,0.01252]
[1778051634392,41.34,81539.25,30.0,0.99955,1e-05,0.01235]
[1778051635399,41.34,81540.2,30.0,0.99955,1e-05,0.01223]
[1778051637413,41.34,81537.55,30.0,0.99954,1e-05,0.01257]
[1778051638420,41.34,81536.36,30.0,0.99953,1e-05,0.01273]
[1778051639426,41.34,81536.65,30.0,0.99953,1e-05,0.01269]
[1778051642448,41.34,81536.34,30.0,0.99953,1e-05,0.01273]
[1778051643455,41.34,81535.05,30.0,0.99953,1e-05,0.01291]
[1778051644462,41.34,81535.43,30.0,0.99953,1e-05,0.01285]
[1778051645469,41.34,81534.36,30.0,0.99952,1e-05,0.013]
[1778051646476,41.34,81535.34,30.0,0.99953,1e-05,0.01287]
[1778051647483,41.34,81535.06,30.0,0.99953,1e-05,0.0129]
[1778051648490,41.34,81535.66,30.0,0.99953,1e-05,0.01282]
[1778051651511,41.34,81537.52,30.0,0.99954,1e-05,0.01258]
[1778051652518,41.34,81538.15,30.0,0.99954,1e-05,0.01249]
[1778051653524,41.34,81539.0,30.0,0.99955,1e-05,0.01238]
[1778051654532,41.34,81538.67,30.0,0.99954,1e-05,0.01242]
[1778051656546,41.34,81535.24,30.0,0.99953,1e-05,0.01288]
[1778051657553,41.34,81534.86,30.0,0.99952,1e-05,0.01293]
[1778051658560,41.34,81537.69,30.0,0.99954,1e-05,0.01255]
[1778051663595,41.34,81537.97,30.0,0.99954,1e-05,0.01252]
[1778051668630,41.34,81538.12,30.0,0.99954,1e-05,0.0125]
[1778051669637,41.34,81538.59,30.0,0.99954,1e-05,0.01244]
[1778051670644,41.34,81538.17,30.0,0.99954,1e-05,0.01249]
[1778051671651,41.34,81538.49,30.0,0.9996,0.0,0.0109]
[1778051672658,41.34,81535.37,30.0,0.99959,0.0,0.01127]
[1778051673665,41.34,81537.72,30.0,0.9996,0.0,0.01099]
[1778051674672,41.34,81536.82,30.0,0.99959,0.0,0.01109]
[1778051675679,41.34,81537.72,30.0,0.9996,0.0,0.01099]
[1778051678699,41.34,81535.0,30.0,0.99958,0.0,0.01131]
[1778051680713,41.34,81534.63,30.0,0.99958,0.0,0.01136]
[1778051681721,41.34,81533.97,30.0,0.99958,0.0,0.01144]
[1778051682728,41.34,81533.12,30.0,0.99957,0.0,0.01154]
[1778051683734,41.34,81533.87,30.0,0.99958,0.0,0.01145]
[1778051685749,41.34,81534.25,30.0,0.99958,0.0,0.0114]
[1778051688314,41.34,81534.01,30.0,0.99958,0.0,0.01143]
[1778051688770,41.34,81528.01,30.0,0.99955,1e-05,0.01219]
[1778051689407,41.34,81528.01,30.0,0.99955,1e-05,0.01219]
[1778051689473,41.34,81528.01,30.0,0.99955,1e-05,0.01219]
[1778051689880,41.34,81528.01,30.0,0.99955,1e-05,0.01219]
[1778051689889,41.34,81522.42,30.0,0.99952,1e-05,0.01293]
[1778051690785,41.34,81517.96,30.0,0.99949,1e-05,0.01356]
[1778051691793,41.34,81515.31,30.0,0.99948,1e-05,0.01394]
[1778051692172,41.34,81515.31,30.0,0.99948,1e-05,0.01394]
[1778051692831,41.34,81471.55,30.0,0.99915,1e-05,0.02186]
[1778051693109,41.34,81471.55,30.0,0.99915,1e-05,0.02186]
[1778051693838,41.34,81463.72,30.0,0.99907,1e-05,0.02364]
[1778051694849,41.34,81455.96,30.0,0.99899,1e-05,0.02554]
[1778051695853,41.34,81455.71,30.0,0.99899,1e-05,0.0256]
[1778051696860,41.34,81456.07,30.0,0.99899,1e-05,0.02551]
[1778051697867,41.34,81454.59,30.0,0.99898,1e-05,0.02589]
[1778051698874,41.34,81455.46,30.0,0.99899,1e-05,0.02566]
[1778051699881,41.34,81455.14,30.0,0.99898,1e-05,0.02575]
[1778051700543,41.34,81455.14,30.0,0.99898,1e-05,0.02575]
[1778051700888,41.34,81462.3,30.0,0.99906,1e-05,0.02398]
[1778051701895,41.34,81467.17,30.0,0.99911,1e-05,0.02284]
[1778051702902,41.34,81469.17,30.0,0.99913,1e-05,0.02239]
[1778051703910,41.34,81470.13,30.0,0.99914,1e-05,0.02217]
[1778051704916,41.34,81472.5,30.0,0.99916,1e-05,0.02165]
[1778051705923,41.34,81474.02,30.0,0.99917,1e-05,0.02132]
[1778051707937,41.34,81474.26,30.0,0.99918,1e-05,0.02127]
[1778051708944,41.34,81477.03,30.0,0.9992,1e-05,0.02068]
[1778051709951,41.34,81479.25,30.0,0.99922,1e-05,0.02022]
[1778051710659,41.34,81479.25,30.0,0.99922,1e-05,0.02022]
[1778051710958,41.34,81482.15,30.0,0.99924,1e-05,0.01964]
[1778051711965,41.34,81486.06,30.0,0.99928,1e-05,0.01887]
[1778051712972,41.34,81485.33,30.0,0.99927,1e-05,0.01901]
[1778051713978,41.34,81487.85,30.0,0.99929,1e-05,0.01853]
[1778051714809,41.34,81487.85,30.0,0.99929,1e-05,0.01853]
[1778051714986,41.34,81488.24,30.0,0.99929,1e-05,0.01845]
[1778051715993,41.34,81496.11,30.0,0.99935,1e-05,0.01702]
[1778051717000,41.34,81496.83,30.0,0.99936,1e-05,0.0169]
[1778051718007,41.34,81496.25,30.0,0.99935,1e-05,0.017]
[1778051722035,41.34,81496.98,30.0,0.99936,1e-05,0.01687]
[1778051723042,41.34,81496.71,30.0,0.99936,1e-05,0.01692]
[1778051725056,41.34,81496.19,30.0,0.99935,1e-05,0.01701]
[1778051726063,41.34,81498.23,30.0,0.99937,1e-05,0.01665]
[1778051727071,41.34,81498.53,30.0,0.99937,1e-05,0.0166]
[1778051728078,41.34,81498.88,30.0,0.99937,1e-05,0.01654]
[1778051730092,41.34,81498.28,30.0,0.99937,1e-05,0.01665]
[1778051731099,41.34,81498.18,30.0,0.99944,1e-05,0.01464]
[1778051732106,41.34,81496.24,30.0,0.99943,1e-05,0.01495]
[1778051733113,41.34,81493.56,30.0,0.99941,1e-05,0.01537]
[1778051734120,41.34,81492.8,30.0,0.99941,1e-05,0.0155]
[1778051735129,41.34,81493.21,30.0,0.99941,1e-05,0.01543]
[1778051736136,41.34,81492.96,30.0,0.99941,1e-05,0.01547]
[1778051741170,41.34,81493.62,30.0,0.99941,1e-05,0.01536]
[1778051743185,41.34,81492.69,30.0,0.99941,1e-05,0.01551]
[1778051745199,41.34,81491.96,30.0,0.9994,1e-05,0.01563]
[1778051750233,41.34,81492.05,30.0,0.9994,1e-05,0.01562]
[1778051751240,41.34,81492.58,30.0,0.99941,1e-05,0.01553]
[1778051752248,41.34,81492.05,30.0,0.9994,1e-05,0.01562]
[1778051753255,41.34,81494.42,30.0,0.99942,1e-05,0.01524]
[1778051754262,41.34,81495.16,30.0,0.99942,1e-05,0.01512]
[1778051755269,41.34,81494.62,30.0,0.99942,1e-05,0.0152]
[1778051757283,41.34,81495.42,30.0,0.99943,1e-05,0.01508]
[1778051758290,41.34,81495.7,30.0,0.99943,1e-05,0.01503]
[1778051761311,41.34,81500.48,30.0,0.99946,1e-05,0.01429]
[1778051762318,41.34,81502.63,30.0,0.99947,1e-05,0.01397]
[1778051766346,41.34,81499.94,30.0,0.99945,1e-05,0.01437]
[1778051767353,41.34,81499.23,30.0,0.99945,1e-05,0.01448]
[1778051768360,41.34,81498.03,30.0,0.99944,1e-05,0.01467]
[1778051769367,41.34,81499.66,30.0,0.99945,1e-05,0.01442]
[1778051770374,41.34,81503.35,30.0,0.99948,1e-05,0.01386]
[1778051771381,41.34,81505.83,30.0,0.99949,1e-05,0.0135]
[1778051772388,41.34,81505.17,30.0,0.99949,1e-05,0.0136]
[1778051774402,41.34,81503.29,30.0,0.99947,1e-05,0.01387]
[1778051775409,41.34,81501.83,30.0,0.99947,1e-05,0.01409]
[1778051776416,41.34,81498.25,30.0,0.99944,1e-05,0.01463]
[1778051780444,41.34,81497.29,30.0,0.99944,1e-05,0.01478]
[1778051784472,41.34,81498.51,30.0,0.99945,1e-05,0.01459]
[1778051785479,41.34,81501.49,30.0,0.99946,1e-05,0.01414]
[1778051786488,41.34,81502.98,30.0,0.99947,1e-05,0.01392]
[1778051787497,41.34,81502.55,30.0,0.99947,1e-05,0.01398]
[1778051789511,41.34,81502.22,30.0,0.99947,1e-05,0.01403]
[1778051790518,41.34,81500.81,30.0,0.99946,1e-05,0.01424]
[1778051791525,41.34,81500.37,30.0,0.99952,1e-05,0.01249]
[1778051792532,41.34,81499.03,30.0,0.99952,1e-05,0.01268]
[1778051793539,41.34,81498.04,30.0,0.99951,1e-05,0.01281]
[1778051794545,41.34,81497.72,30.0,0.99951,1e-05,0.01286]
[1778051797567,41.34,81495.87,30.0,0.9995,1e-05,0.01312]
[1778051798574,41.34,81495.21,30.0,0.9995,1e-05,0.01321]
[1778051799581,41.34,81494.6,30.0,0.99949,1e-05,0.0133]
[1778051800588,41.34,81493.8,30.0,0.99949,1e-05,0.01341]
[1778051801595,41.34,81494.2,30.0,0.99949,1e-05,0.01336]
[1778051802602,41.34,81493.81,30.0,0.99949,1e-05,0.01341]
[1778051803609,41.34,81493.31,30.0,0.99948,1e-05,0.01348]
[1778051804616,41.34,81493.73,30.0,0.99949,1e-05,0.01342]
[1778051805623,41.34,81493.2,30.0,0.99948,1e-05,0.0135]
[1778051806630,41.34,81491.68,30.0,0.99947,1e-05,0.01372]
[1778051807637,41.34,81491.05,30.0,0.99947,1e-05,0.01382]
[1778051808644,41.34,81490.47,30.0,0.99947,1e-05,0.0139]
[1778051809651,41.34,81489.47,30.0,0.99946,1e-05,0.01405]
[1778051810658,41.34,81487.15,30.0,0.99945,1e-05,0.01441]
[1778051811665,41.34,81487.4,30.0,0.99945,1e-05,0.01437]
[1778051812673,41.34,81486.62,30.0,0.99944,1e-05,0.01449]
[1778051813680,41.34,81487.41,30.0,0.99945,1e-05,0.01437]
[1778051814686,41.34,81486.68,30.0,0.99944,1e-05,0.01448]
[1778051815694,41.34,81486.22,30.0,0.99944,1e-05,0.01455]
[1778051817708,41.34,81486.65,30.0,0.99944,1e-05,0.01448]
[1778051820729,41.34,81479.81,30.0,0.9994,1e-05,0.01558]
[1778051821736,41.34,81477.73,30.0,0.99938,1e-05,0.01592]
[1778051822743,41.34,81479.71,30.0,0.9994,1e-05,0.01559]
[1778051823750,41.34,81482.14,30.0,0.99941,1e-05,0.0152]
[1778051824756,41.34,81483.18,30.0,0.99942,1e-05,0.01503]
[1778051826771,41.34,81482.09,30.0,0.99941,1e-05,0.0152]
[1778051827778,41.34,81479.12,30.0,0.99939,1e-05,0.01569]
[1778051828785,41.34,81478.5,30.0,0.99939,1e-05,0.0158]
[1778051829791,41.34,81477.33,30.0,0.99938,1e-05,0.01599]
[1778051833820,41.34,81477.63,30.0,0.99938,1e-05,0.01594]
[1778051834827,41.34,81479.46,30.0,0.99939,1e-05,0.01564]
[1778051835834,41.34,81479.77,30.0,0.9994,1e-05,0.01558]
[1778051836841,41.34,81480.27,30.0,0.9994,1e-05,0.0155]
[1778051837848,41.34,81482.66,30.0,0.99942,1e-05,0.01511]
[1778051838855,41.34,81486.37,30.0,0.99944,1e-05,0.01453]
[1778051839862,41.34,81488.19,30.0,0.99945,1e-05,0.01425]
[1778051840868,41.34,81489.33,30.0,0.99946,1e-05,0.01407]
[1778051841876,41.34,81488.76,30.0,0.99946,1e-05,0.01416]
[1778051845904,41.34,81488.39,30.0,0.99945,1e-05,0.01422]
[1778051846911,41.34,81480.83,30.0,0.9994,1e-05,0.01541]
[1778051847918,41.34,81480.03,30.0,0.9994,1e-05,0.01554]
[1778051848925,41.34,81480.31,30.0,0.9994,1e-05,0.01549]
[1778051850939,41.34,81478.73,30.0,0.99939,1e-05,0.01576]
[1778051851946,41.34,81473.57,30.0,0.99943,1e-05,0.01454]
[1778051852953,41.34,81468.54,30.0,0.9994,1e-05,0.01535]
[1778051853960,41.34,81468.95,30.0,0.9994,1e-05,0.01528]
[1778051854967,41.34,81468.41,30.0,0.9994,1e-05,0.01537]
[1778051855974,41.34,81466.36,30.0,0.99938,1e-05,0.01571]
[1778051856981,41.34,81462.74,30.0,0.99936,1e-05,0.01634]
[1778051857987,41.34,81459.39,30.0,0.99933,1e-05,0.01693]
[1778051860007,41.34,81460.12,30.0,0.99934,1e-05,0.0168]
[1778051863023,41.34,81459.32,30.0,0.99933,1e-05,0.01694]
[1778051864029,41.34,81459.85,30.0,0.99933,1e-05,0.01685]
[1778051865037,41.34,81457.36,30.0,0.99932,1e-05,0.0173]
[1778051866043,41.34,81456.02,30.0,0.9993,1e-05,0.01755]
[1778051868058,41.34,81455.7,30.0,0.9993,1e-05,0.01761]
[1778051870072,41.34,81455.15,30.0,0.9993,1e-05,0.01771]
[1778051871079,41.34,81454.26,30.0,0.99929,1e-05,0.01788]
[1778051872085,41.34,81454.75,30.0,0.99929,1e-05,0.01778]
[1778051873093,41.34,81457.08,30.0,0.99931,1e-05,0.01735]
[1778051874099,41.34,81458.12,30.0,0.99932,1e-05,0.01716]
[1778051875107,41.34,81456.68,30.0,0.99931,1e-05,0.01742]
[1778051876113,41.34,81456.1,30.0,0.99931,1e-05,0.01753]
[1778051877121,41.34,81456.83,30.0,0.99931,1e-05,0.0174]
[1778051878128,41.34,81458.99,30.0,0.99933,1e-05,0.017]
[1778051879135,41.34,81465.14,30.0,0.99937,1e-05,0.01592]
[1778051880142,41.34,81465.56,30.0,0.99938,1e-05,0.01585]
[1778051881149,41.34,81465.16,30.0,0.99937,1e-05,0.01592]
[1778051882156,41.34,81465.5,30.0,0.99938,1e-05,0.01586]
[1778051883163,41.34,81466.14,30.0,0.99938,1e-05,0.01575]
[1778051884170,41.34,81466.81,30.0,0.99939,1e-05,0.01564]
[1778051885177,41.34,81470.13,30.0,0.99941,1e-05,0.01509]
[1778051886184,41.34,81472.35,30.0,0.99942,1e-05,0.01473]
[1778051887191,41.34,81469.87,30.0,0.99941,1e-05,0.01513]
[1778051888198,41.34,81470.72,30.0,0.99941,1e-05,0.015]
[1778051891218,41.34,81476.49,30.0,0.99945,1e-05,0.01409]
[1778051892226,41.34,81481.29,30.0,0.99948,1e-05,0.01337]
[1778051893233,41.34,81481.99,30.0,0.99949,1e-05,0.01327]
[1778051894239,41.34,81481.58,30.0,0.99948,1e-05,0.01333]
[1778051897723,41.34,81481.55,30.0,0.99948,1e-05,0.01334]
[1778051897756,41.34,81481.29,30.0,0.99948,1e-05,0.01337]
[1778051898758,41.34,81481.29,30.0,0.99948,1e-05,0.01337]
[1778051898770,41.34,81489.7,30.0,0.99953,1e-05,0.0122]
[1778051899275,41.34,81491.84,30.0,0.99954,1e-05,0.01192]
[1778051901289,41.34,81492.81,30.0,0.99955,1e-05,0.01179]
[1778051902296,41.34,81493.37,30.0,0.99955,1e-05,0.01172]
[1778051904310,41.34,81493.05,30.0,0.99955,1e-05,0.01176]
[1778051906172,41.34,81492.55,30.0,0.99955,1e-05,0.01182]
[1778051906323,41.34,81491.79,30.0,0.99954,1e-05,0.01192]
[1778051910352,41.34,81494.21,30.0,0.99956,1e-05,0.01161]
[1778051913813,41.34,81494.21,30.0,0.99962,0.0,0.01003]
[1778051919415,41.34,81494.19,30.0,0.99962,0.0,0.01003]
[1778051920422,41.34,81493.81,30.0,0.99961,0.0,0.01007]
[1778051922435,41.34,81494.05,30.0,0.99961,0.0,0.01004]
[1778051923443,41.34,81493.74,30.0,0.99961,0.0,0.01008]
[1778051924450,41.34,81493.04,30.0,0.99961,0.0,0.01016]
[1778051925457,41.34,81494.23,30.0,0.99962,0.0,0.01002]
[1778051926465,41.34,81494.69,30.0,0.99962,0.0,0.00997]
[1778051927471,41.34,81493.92,30.0,0.99961,0.0,0.01006]
[1778051928478,41.34,81494.54,30.0,0.99962,0.0,0.00999]
[1778051932506,41.34,81494.8,30.0,0.99962,0.0,0.00996]
[1778051937542,41.34,81494.53,30.0,0.99962,0.0,0.00999]
[1778051940564,41.34,81493.65,30.0,0.99961,0.0,0.01009]
[1778051941571,41.34,81497.62,30.0,0.99963,0.0,0.00965]
[1778051942577,41.34,81499.44,30.0,0.99964,0.0,0.00945]
[1778051943585,41.34,81498.32,30.0,0.99963,0.0,0.00957]
[1778051944592,41.34,81497.5,30.0,0.99963,0.0,0.00966]
[1778051946606,41.34,81497.84,30.0,0.99963,0.0,0.00962]
[1778051948620,41.34,81496.3,30.0,0.99963,0.0,0.00979]
[1778051949627,41.34,81496.73,30.0,0.99963,0.0,0.00974]
[1778051952648,41.34,81499.19,30.0,0.99964,0.0,0.00948]
[1778051955669,41.34,81497.77,30.0,0.99963,0.0,0.00963]
[1778051956676,41.34,81496.52,30.0,0.99963,0.0,0.00977]
[1778051957682,41.34,81497.6,30.0,0.99963,0.0,0.00965]
[1778051958690,41.34,81498.14,30.0,0.99963,0.0,0.00959]
[1778051959697,41.34,81497.67,30.0,0.99963,0.0,0.00964]
[1778051960704,41.34,81496.72,30.0,0.99963,0.0,0.00975]
[1778051961711,41.34,81496.16,30.0,0.99962,0.0,0.00981]
[1778051962718,41.34,81496.72,30.0,0.99963,0.0,0.00975]
[1778051963725,41.34,81495.49,30.0,0.99962,0.0,0.00988]
[1778051964732,41.34,81493.26,30.0,0.99961,0.0,0.01013]
[1778051965739,41.34,81492.9,30.0,0.99961,0.0,0.01018]
[1778051966746,41.34,81490.22,30.0,0.9996,0.0,0.01049]
[1778051967753,41.34,81491.33,30.0,0.9996,0.0,0.01036]
[1778051968760,41.34,81491.06,30.0,0.9996,0.0,0.01039]
[1778051970774,41.34,81491.34,30.0,0.9996,0.0,0.01036]
[1778051971781,41.34,81490.75,30.0,0.99966,0.0,0.00895]
[1778051972787,41.34,81492.29,30.0,0.99966,0.0,0.00879]
[1778051973795,41.34,81498.29,30.0,0.99969,0.0,0.0082]
[1778051974802,41.34,81500.1,30.0,0.99969,0.0,0.00803]
[1778051975809,41.34,81502.03,30.0,0.9997,0.0,0.00785]
[1778051976816,41.34,81503.31,30.0,0.99971,0.0,0.00774]
[1778051977823,41.34,81503.62,30.0,0.99971,0.0,0.00771]
[1778051978830,41.34,81504.15,30.0,0.99971,0.0,0.00766]
[1778051979837,41.34,81502.94,30.0,0.9997,0.0,0.00777]
[1778051980844,41.34,81499.2,30.0,0.99969,0.0,0.00811]
[1778051981851,41.34,81498.33,30.0,0.99969,0.0,0.0082]
[1778051982858,41.34,81497.4,30.0,0.99968,0.0,0.00829]
[1778051983865,41.34,81497.73,30.0,0.99968,0.0,0.00825]
[1778051985880,41.34,81497.17,30.0,0.99968,0.0,0.00831]
[1778051986887,41.34,81497.45,30.0,0.99968,0.0,0.00828]
[1778051988901,41.34,81497.72,30.0,0.99968,0.0,0.00826]
[1778051994943,41.34,81498.97,30.0,0.99969,0.0,0.00814]
[1778051995950,41.34,81501.84,30.0,0.9997,0.0,0.00787]
[1778051996957,41.34,81503.22,30.0,0.9997,0.0,0.00774]
[1778051997964,41.34,81502.92,30.0,0.9997,0.0,0.00777]
[1778051998971,41.34,81503.44,30.0,0.99971,0.0,0.00772]
[1778051999978,41.34,81506.09,30.0,0.99972,0.0,0.00749]
[1778052001992,41.34,81504.99,30.0,0.99971,0.0,0.00758]
[1778052002999,41.34,81505.64,30.0,0.99971,0.0,0.00753]
[1778052005013,41.34,81506.02,30.0,0.99972,0.0,0.00749]
[1778052006021,41.34,81506.38,30.0,0.99972,0.0,0.00746]
[1778052008034,41.34,81505.77,30.0,0.99971,0.0,0.00752]
[1778052009041,41.34,81507.56,30.0,0.99972,0.0,0.00736]
[1778052010048,41.34,81504.77,30.0,0.99971,0.0,0.0076]
[1778052016090,41.34,81499.83,30.0,0.99969,0.0,0.00806]
[1778052017097,41.34,81498.92,30.0,0.99969,0.0,0.00814]
[1778052018104,41.34,81498.23,30.0,0.99969,0.0,0.00821]
[1778052023139,41.34,81497.78,30.0,0.99968,0.0,0.00825]
[1778052024146,41.34,81498.65,30.0,0.99969,0.0,0.00817]
[1778052025153,41.34,81498.02,30.0,0.99969,0.0,0.00823]
[1778052026160,41.34,81498.76,30.0,0.99969,0.0,0.00816]
[1778052027167,41.34,81500.01,30.0,0.99969,0.0,0.00804]
[1778052028174,41.34,81499.16,30.0,0.99969,0.0,0.00812]
[1778052029181,41.34,81500.17,30.0,0.99969,0.0,0.00802]
[1778052031195,41.34,81499.73,30.0,0.99974,0.0,0.00685]
[1778052032202,41.34,81499.13,30.0,0.99974,0.0,0.0069]
[1778052033209,41.34,81499.43,30.0,0.99974,0.0,0.00688]
[1778052034216,41.34,81498.65,30.0,0.99973,0.0,0.00694]
[1778052036230,41.34,81498.89,30.0,0.99973,0.0,0.00692]
[1778052037236,41.34,81500.45,30.0,0.99974,0.0,0.00679]
[1778052038244,41.34,81499.91,30.0,0.99974,0.0,0.00684]
[1778052039251,41.34,81499.02,30.0,0.99974,0.0,0.00691]
[1778052044286,41.34,81499.34,30.0,0.99974,0.0,0.00688]
[1778052050328,41.34,81499.91,30.0,0.99974,0.0,0.00684]
[1778052053349,41.34,81499.41,30.0,0.99974,0.0,0.00688]
[1778052057378,41.34,81498.66,30.0,0.99973,0.0,0.00694]
[1778052058385,41.34,81499.12,30.0,0.99974,0.0,0.0069]
[1778052060399,41.34,81492.84,30.0,0.99971,0.0,0.00744]
[1778052061406,41.34,81488.45,30.0,0.9997,0.0,0.00783]
[1778052062413,41.34,81488.03,30.0,0.9997,0.0,0.00787]
[1778052064427,41.34,81487.24,30.0,0.99969,0.0,0.00795]
[1778052065434,41.34,81486.98,30.0,0.99969,0.0,0.00797]
[1778052066441,41.34,81486.47,30.0,0.99969,0.0,0.00802]
[1778052067448,41.34,81489.43,30.0,0.9997,0.0,0.00774]
[1778052070470,41.34,81489.1,30.0,0.9997,0.0,0.00777]
[1778052071477,41.34,81489.46,30.0,0.9997,0.0,0.00774]
[1778052075505,41.34,81487.74,30.0,0.99969,0.0,0.0079]
[1778052076512,41.34,81486.72,30.0,0.99969,0.0,0.008]
[1778052077519,41.34,81486.98,30.0,0.99969,0.0,0.00797]
[1778052079533,41.34,81486.68,30.0,0.99969,0.0,0.008]
[1778052080539,41.34,81487.3,30.0,0.99969,0.0,0.00794]
[1778052081547,41.34,81486.78,30.0,0.99969,0.0,0.00799]
[1778052084567,41.34,81486.49,30.0,0.99969,0.0,0.00802]
[1778052085575,41.34,81485.9,30.0,0.99969,0.0,0.00807]
[1778052086582,41.34,81486.54,30.0,0.99969,0.0,0.00801]
[1778052090610,41.34,81487.33,30.0,0.99969,0.0,0.00794]
[1778052091617,41.34,81487.4,30.0,0.99974,0.0,0.00671]
[1778052092623,41.34,81492.85,30.0,0.99976,0.0,0.00628]
[1778052093631,41.34,81494.37,30.0,0.99976,0.0,0.00617]
[1778052095645,41.34,81493.36,30.0,0.99976,0.0,0.00624]
[1778052096652,41.34,81494.26,30.0,0.99976,0.0,0.00617]
[1778052098666,41.34,81494.6,30.0,0.99976,0.0,0.00615]
[1778052099673,41.34,81494.34,30.0,0.99976,0.0,0.00617]
[1778052101686,41.34,81493.41,30.0,0.99976,0.0,0.00624]
[1778052102694,41.34,81493.81,30.0,0.99976,0.0,0.00621]
[1778052103701,41.34,81494.12,30.0,0.99976,0.0,0.00619]
[1778052104708,41.34,81493.53,30.0,0.99976,0.0,0.00623]
[1778052106721,41.34,81493.29,30.0,0.99976,0.0,0.00625]
[1778052107729,41.34,81493.95,30.0,0.99976,0.0,0.0062]
[1778052108736,41.34,81496.41,30.0,0.99977,0.0,0.00601]
[1778052109743,41.34,81496.65,30.0,0.99977,0.0,0.006]
[1778052111757,41.34,81502.18,30.0,0.99979,0.0,0.0056]
[1778052112764,41.34,81504.69,30.0,0.99979,0.0,0.00543]
[1778052113771,41.34,81502.66,30.0,0.99979,0.0,0.00557]
[1778052114778,41.34,81503.34,30.0,0.99979,0.0,0.00553]
[1778052115785,41.34,81502.82,30.0,0.99979,0.0,0.00556]
[1778052120821,41.34,81503.53,30.0,0.99979,0.0,0.00551]
[1778052121832,41.34,81516.61,30.0,0.99982,0.0,0.00469]
[1778052122841,41.34,81525.57,30.0,0.99984,0.0,0.00419]
[1778052123853,41.34,81527.98,30.0,0.99985,0.0,0.00407]
[1778052124856,41.34,81526.76,30.0,0.99985,0.0,0.00413]
[1778052125863,41.34,81527.39,30.0,0.99985,0.0,0.0041]
[1778052126870,41.34,81528.2,30.0,0.99985,0.0,0.00405]
[1778052127878,41.34,81528.52,30.0,0.99985,0.0,0.00404]
[1778052129891,41.34,81528.06,30.0,0.99985,0.0,0.00406]
[1778052130899,41.34,81529.55,30.0,0.99985,0.0,0.00399]
[1778052131906,41.34,81530.54,30.0,0.99985,0.0,0.00394]
[1778052137633,41.34,81530.4,30.0,0.99985,0.0,0.00394]
[1778052137948,41.34,81529.52,30.0,0.99985,0.0,0.00399]
[1778052138955,41.34,81529.91,30.0,0.99985,0.0,0.00397]
[1778052139962,41.34,81532.34,30.0,0.99986,0.0,0.00385]
[1778052140969,41.34,81533.08,30.0,0.99986,0.0,0.00381]
[1778052142487,41.34,81533.19,30.0,0.99986,0.0,0.00381]
[1778052142983,41.34,81541.82,30.0,0.99987,0.0,0.00341]
[1778052143578,41.34,81541.82,30.0,0.99987,0.0,0.00341]
[1778052143992,41.34,81548.0,30.0,0.99988,0.0,0.00315]
[1778052145206,41.34,81553.6,30.0,0.99989,0.0,0.00293]
[1778052146007,41.34,81569.1,30.0,0.99991,0.0,0.0024]
[1778052147015,41.34,81572.02,30.0,0.99992,0.0,0.00231]
[1778052148022,41.34,81574.01,30.0,0.99992,0.0,0.00225]
[1778052149028,41.34,81581.22,30.0,0.99993,0.0,0.00204]
[1778052150035,41.34,81583.68,30.0,0.99993,0.0,0.00198]
[1778052151042,41.34,81580.66,30.0,0.99994,0.0,0.00167]
[1778052152049,41.34,81579.59,30.0,0.99994,0.0,0.0017]
[1778052153056,41.34,81579.03,30.0,0.99994,0.0,0.00171]
[1778052154063,41.34,81579.93,30.0,0.99994,0.0,0.00169]
[1778052155070,41.34,81580.64,30.0,0.99994,0.0,0.00167]
[1778052157084,41.34,81580.25,30.0,0.99994,0.0,0.00168]
[1778052158092,41.34,81579.07,30.0,0.99994,0.0,0.00171]
[1778052158862,41.34,81579.07,30.0,0.99994,0.0,0.00171]
[1778052159099,41.34,81581.16,30.0,0.99994,0.0,0.00166]
[1778052160106,41.34,81581.95,30.0,0.99994,0.0,0.00164]
[1778052161113,41.34,81580.6,30.0,0.99994,0.0,0.00167]
[1778052162120,41.34,81581.51,30.0,0.99994,0.0,0.00165]
[1778052167155,41.34,81583.17,30.0,0.99994,0.0,0.00162]
[1778052168162,41.34,81584.61,30.0,0.99994,0.0,0.00159]
[1778052170176,41.34,81584.86,30.0,0.99994,0.0,0.00158]
[1778052172190,41.34,81584.34,30.0,0.99994,0.0,0.00159]
[1778052173196,41.34,81584.79,30.0,0.99994,0.0,0.00158]
[1778052175978,41.34,81584.93,30.0,0.99994,0.0,0.00158]
[1778052176218,41.34,81584.83,30.0,0.99994,0.0,0.00158]
[1778052177063,41.34,81584.83,30.0,0.99994,0.0,0.00158]
[1778052177226,41.34,81585.05,30.0,0.99994,0.0,0.00158]
[1778052179239,41.34,81584.11,30.0,0.99994,0.0,0.0016]
[1778052180246,41.34,81582.84,30.0,0.99994,0.0,0.00162]
[1778052181253,41.34,81583.07,30.0,0.99994,0.0,0.00162]
[1778052182260,41.34,81584.39,30.0,0.99994,0.0,0.00159]
[1778052183267,41.34,81583.67,30.0,0.99994,0.0,0.00161]
[1778052186288,41.34,81585.74,30.0,0.99994,0.0,0.00156]
[1778052187295,41.34,81580.57,30.0,0.99994,0.0,0.00168]
[1778052188302,41.34,81579.24,30.0,0.99994,0.0,0.00171]
[1778052189309,41.34,81574.64,30.0,0.99993,0.0,0.00182]
[1778052190316,41.34,81571.88,30.0,0.99993,0.0,0.00188]
[1778052191323,41.34,81572.33,30.0,0.99993,0.0,0.00187]
[1778052192330,41.34,81572.1,30.0,0.99993,0.0,0.00188]
[1778052194344,41.34,81573.05,30.0,0.99993,0.0,0.00186]
[1778052195351,41.34,81569.84,30.0,0.99993,0.0,0.00194]
[1778052196358,41.34,81568.89,30.0,0.99993,0.0,0.00196]
[1778052197364,41.34,81568.45,30.0,0.99993,0.0,0.00197]
[1778052198372,41.34,81568.19,30.0,0.99993,0.0,0.00198]
[1778052199379,41.34,81568.77,30.0,0.99993,0.0,0.00197]
[1778052200386,41.34,81560.53,30.0,0.99992,0.0,0.00219]
[1778052201393,41.34,81560.9,30.0,0.99992,0.0,0.00218]
[1778052202399,41.34,81559.68,30.0,0.99992,0.0,0.00222]
[1778052203407,41.34,81559.17,30.0,0.99992,0.0,0.00223]
[1778052204414,41.34,81560.22,30.0,0.99992,0.0,0.0022]
[1778052206428,41.34,81559.91,30.0,0.99992,0.0,0.00221]
[1778052207435,41.34,81559.03,30.0,0.99992,0.0,0.00224]
[1778052208442,41.34,81555.12,30.0,0.99991,0.0,0.00236]
[1778052209448,41.34,81551.65,30.0,0.99991,0.0,0.00247]
[1778052209943,41.34,81551.65,30.0,0.99991,0.0,0.00247]
[1778052210456,41.34,81546.29,30.0,0.9999,0.0,0.00265]
[1778052210571,41.34,81546.29,30.0,0.9999,0.0,0.00265]
[1778052211463,41.34,81541.74,30.0,0.99992,0.0,0.00229]
[1778052212470,41.34,81538.74,30.0,0.99991,0.0,0.00239]
[1778052212614,41.34,81538.74,30.0,0.99991,0.0,0.00239]
[1778052213477,41.34,81535.17,30.0,0.99991,0.0,0.0025]
[1778052214484,41.34,81534.95,30.0,0.99991,0.0,0.00251]
[1778052215491,41.34,81533.65,30.0,0.9999,0.0,0.00256]
[1778052216499,41.34,81535.17,30.0,0.99991,0.0,0.0025]
[1778052217506,41.34,81537.65,30.0,0.99991,0.0,0.00242]
[1778052218513,41.34,81536.22,30.0,0.99991,0.0,0.00247]
[1778052219519,41.34,81537.31,30.0,0.99991,0.0,0.00243]
[1778052220527,41.34,81538.33,30.0,0.99991,0.0,0.0024]
[1778052223548,41.34,81537.58,30.0,0.99991,0.0,0.00242]
[1778052224555,41.34,81538.28,30.0,0.99991,0.0,0.0024]
[1778052225561,41.34,81537.52,30.0,0.99991,0.0,0.00243]
[1778052228582,41.34,81535.85,30.0,0.99991,0.0,0.00248]
[1778052229590,41.34,81534.62,30.0,0.99991,0.0,0.00252]
[1778052230597,41.34,81533.98,30.0,0.99991,0.0,0.00254]
[1778052231604,41.34,81532.73,30.0,0.9999,0.0,0.00259]
[1778052232610,41.34,81533.84,30.0,0.9999,0.0,0.00255]
[1778052234625,41.34,81532.77,30.0,0.9999,0.0,0.00259]
[1778052235631,41.34,81533.03,30.0,0.9999,0.0,0.00258]
[1778052236639,41.34,81532.09,30.0,0.9999,0.0,0.00261]
[1778052239660,41.34,81530.59,30.0,0.9999,0.0,0.00266]
[1778052241674,41.34,81530.34,30.0,0.9999,0.0,0.00267]
[1778052242681,41.34,81530.09,30.0,0.9999,0.0,0.00268]
[1778052243688,41.34,81532.45,30.0,0.9999,0.0,0.0026]
[1778052245702,41.34,81532.18,30.0,0.9999,0.0,0.00261]
[1778052246709,41.34,81529.83,30.0,0.9999,0.0,0.00269]
[1778052247716,41.34,81529.2,30.0,0.9999,0.0,0.00271]
[1778052249730,41.34,81529.76,30.0,0.9999,0.0,0.00269]
[1778052250737,41.34,81529.35,30.0,0.9999,0.0,0.00271]
[1778052251744,41.34,81525.16,30.0,0.99989,0.0,0.00286]
[1778052252751,41.34,81520.85,30.0,0.99989,0.0,0.00303]
[1778052253758,41.34,81514.56,30.0,0.99988,0.0,0.00329]
[1778052254765,41.34,81511.79,30.0,0.99987,0.0,0.00341]
[1778052255772,41.34,81508.92,30.0,0.99986,0.0,0.00354]
[1778052256779,41.34,81507.08,30.0,0.99986,0.0,0.00363]
[1778052258793,41.34,81507.83,30.0,0.99986,0.0,0.00359]
[1778052259800,41.34,81509.83,30.0,0.99987,0.0,0.0035]
[1778052260807,41.34,81511.94,30.0,0.99987,0.0,0.0034]
[1778052261814,41.34,81513.77,30.0,0.99987,0.0,0.00332]
[1778052262820,41.34,81516.49,30.0,0.99988,0.0,0.00321]
[1778052263828,41.34,81516.06,30.0,0.99988,0.0,0.00323]
[1778052264835,41.34,81516.72,30.0,0.99988,0.0,0.0032]
[1778052265842,41.34,81518.21,30.0,0.99988,0.0,0.00314]
[1778052266849,41.34,81519.31,30.0,0.99988,0.0,0.00309]
[1778052268863,41.34,81517.44,30.0,0.99988,0.0,0.00317]
[1778052269870,41.34,81518.47,30.0,0.99988,0.0,0.00313]
[1778052271884,41.34,81518.99,30.0,0.9999,0.0,0.00252]
[1778052272891,41.34,81518.6,30.0,0.9999,0.0,0.00254]
[1778052273898,41.34,81520.11,30.0,0.99991,0.0,0.00248]
[1778052274905,41.34,81521.62,30.0,0.99991,0.0,0.00243]
[1778052275912,41.34,81523.43,30.0,0.99991,0.0,0.00238]
[1778052276919,41.34,81520.64,30.0,0.99991,0.0,0.00247]
[1778052277926,41.34,81519.56,30.0,0.99991,0.0,0.0025]
[1778052278933,41.34,81520.96,30.0,0.99991,0.0,0.00246]
[1778052279940,41.34,81521.73,30.0,0.99991,0.0,0.00243]
[1778052280947,41.34,81519.63,30.0,0.99991,0.0,0.0025]
[1778052284974,41.34,81519.26,30.0,0.9999,0.0,0.00251]
[1778052285982,41.34,81519.86,30.0,0.99991,0.0,0.00249]
[1778052286989,41.34,81520.2,30.0,0.99991,0.0,0.00248]
[1778052289002,41.34,81519.92,30.0,0.99991,0.0,0.00249]
[1778052290010,41.34,81518.78,30.0,0.9999,0.0,0.00253]
[1778052291017,41.34,81519.34,30.0,0.9999,0.0,0.00251]
[1778052297059,41.34,81519.29,30.0,0.9999,0.0,0.00251]
[1778052300080,41.34,81519.67,30.0,0.99991,0.0,0.0025]
[1778052301087,41.34,81520.71,30.0,0.99991,0.0,0.00246]
[1778052302093,41.34,81524.22,30.0,0.99991,0.0,0.00235]
[1778052303101,41.34,81526.07,30.0,0.99991,0.0,0.00229]
[1778052304108,41.34,81525.2,30.0,0.99991,0.0,0.00232]
[1778052305115,41.34,81522.9,30.0,0.99991,0.0,0.00239]
[1778052306122,41.34,81523.81,30.0,0.99991,0.0,0.00236]
[1778052307129,41.34,81528.35,30.0,0.99992,0.0,0.00222]
[1778052308136,41.34,81532.08,30.0,0.99992,0.0,0.00211]
[1778052309143,41.34,81532.3,30.0,0.99992,0.0,0.0021]
[1778052310150,41.34,81532.56,30.0,0.99992,0.0,0.0021]
[1778052311157,41.34,81533.23,30.0,0.99992,0.0,0.00208]
[1778052312163,41.34,81532.27,30.0,0.99992,0.0,0.00211]
[1778052313171,41.34,81532.6,30.0,0.99992,0.0,0.0021]
[1778052315185,41.34,81533.2,30.0,0.99992,0.0,0.00208]
[1778052317198,41.34,81532.19,30.0,0.99992,0.0,0.00211]
[1778052319213,41.34,81532.67,30.0,0.99992,0.0,0.00209]
[1778052320220,41.34,81532.41,30.0,0.99992,0.0,0.0021]
[1778052324248,41.34,81533.66,30.0,0.99992,0.0,0.00207]
[1778052327268,41.34,81533.98,30.0,0.99992,0.0,0.00206]
[1778052328276,41.34,81534.52,30.0,0.99992,0.0,0.00204]
[1778052329283,41.34,81536.27,30.0,0.99993,0.0,0.00199]
[1778052330290,41.34,81537.67,30.0,0.99993,0.0,0.00195]
[1778052331297,41.34,81540.54,30.0,0.99994,0.0,0.0015]
[1778052332308,41.34,81542.96,30.0,0.99995,0.0,0.00145]
[1778052333315,41.34,81542.59,30.0,0.99995,0.0,0.00145]
[1778052334322,41.34,81544.17,30.0,0.99995,0.0,0.00142]
[1778052335329,41.34,81544.62,30.0,0.99995,0.0,0.00141]
[1778052337343,41.34,81547.05,30.0,0.99995,0.0,0.00136]
[1778052338350,41.34,81545.86,30.0,0.99995,0.0,0.00139]
[1778052339357,41.34,81545.35,30.0,0.99995,0.0,0.0014]
[1778052340364,41.34,81546.33,30.0,0.99995,0.0,0.00138]
[1778052341371,41.34,81546.75,30.0,0.99995,0.0,0.00137]
[1778052342378,41.34,81546.55,30.0,0.99995,0.0,0.00137]
[1778052343385,41.34,81547.12,30.0,0.99995,0.0,0.00136]
[1778052347413,41.34,81545.82,30.0,0.99995,0.0,0.00139]
[1778052348420,41.34,81547.13,30.0,0.99995,0.0,0.00136]
[1778052349426,41.34,81546.07,30.0,0.99995,0.0,0.00138]
[1778052350434,41.34,81546.7,30.0,0.99995,0.0,0.00137]
[1778052353455,41.34,81548.98,30.0,0.99995,0.0,0.00133]
[1778052355469,41.34,81549.94,30.0,0.99995,0.0,0.00131]
[1778052356476,41.34,81550.44,30.0,0.99995,0.0,0.0013]
[1778052357488,41.34,81551.19,30.0,0.99995,0.0,0.00128]
[1778052358495,41.34,81553.66,30.0,0.99995,0.0,0.00124]
[1778052359502,41.34,81563.81,30.0,0.99996,0.0,0.00107]
[1778052360111,41.34,81563.81,30.0,0.99996,0.0,0.00107]
[1778052360509,41.34,81568.87,30.0,0.99996,0.0,0.00099]
[1778052361516,41.34,81569.38,30.0,0.99996,0.0,0.00099]
[1778052362523,41.34,81570.43,30.0,0.99996,0.0,0.00097]
[1778052364537,41.34,81570.85,30.0,0.99996,0.0,0.00097]
[1778052366551,41.34,81569.76,30.0,0.99996,0.0,0.00098]
[1778052367558,41.34,81571.02,30.0,0.99997,0.0,0.00096]
[1778052368565,41.34,81571.59,30.0,0.99997,0.0,0.00096]
[1778052369572,41.34,81573.75,30.0,0.99997,0.0,0.00093]
[1778052369869,41.34,81573.75,30.0,0.99997,0.0,0.00093]
[1778052370579,41.34,81577.21,30.0,0.99997,0.0,0.00088]
[1778052371586,41.34,81577.8,30.0,0.99997,0.0,0.00087]
[1778052374607,41.34,81577.5,30.0,0.99997,0.0,0.00088]
[1778052375614,41.34,81576.73,30.0,0.99997,0.0,0.00089]
[1778052376621,41.34,81577.65,30.0,0.99997,0.0,0.00087]
[1778052381656,41.34,81578.68,30.0,0.99997,0.0,0.00086]
[1778052384677,41.34,81578.93,30.0,0.99997,0.0,0.00086]
[1778052389712,41.34,81578.16,30.0,0.99997,0.0,0.00087]
[1778052390719,41.34,81578.56,30.0,0.99997,0.0,0.00086]
[1778052391726,41.34,81578.98,30.0,0.99998,0.0,0.00066]
[1778052392732,41.34,81579.48,30.0,0.99998,0.0,0.00066]
[1778052395754,41.34,81571.2,30.0,0.99997,0.0,0.00074]
[1778052396761,41.34,81568.59,30.0,0.99997,0.0,0.00077]
[1778052397768,41.34,81565.98,30.0,0.99997,0.0,0.00081]
[1778052398775,41.34,81570.51,30.0,0.99997,0.0,0.00075]
[1778052399781,41.34,81573.17,30.0,0.99997,0.0,0.00072]
[1778052401796,41.34,81573.69,30.0,0.99997,0.0,0.00072]
[1778052402803,41.34,81575.8,30.0,0.99997,0.0,0.00069]
[1778052403810,41.34,81579.63,30.0,0.99998,0.0,0.00066]
[1778052405824,41.34,81581.72,30.0,0.99998,0.0,0.00063]
[1778052407838,41.34,81582.27,30.0,0.99998,0.0,0.00063]
[1778052409852,41.34,81583.33,30.0,0.99998,0.0,0.00062]
[1778052410859,41.34,81588.58,30.0,0.99998,0.0,0.00057]
[1778052411866,41.34,81591.08,30.0,0.99998,0.0,0.00055]
[1778052413880,41.34,81591.3,30.0,0.99998,0.0,0.00055]
[1778052414890,41.34,81591.63,30.0,0.99998,0.0,0.00055]
[1778052415897,41.34,81590.81,30.0,0.99998,0.0,0.00055]
[1778052416904,41.34,81591.28,30.0,0.99998,0.0,0.00055]
[1778052417911,41.34,81592.54,30.0,0.99998,0.0,0.00054]
[1778052418918,41.34,81591.58,30.0,0.99998,0.0,0.00055]
[1778052419925,41.34,81590.92,30.0,0.99998,0.0,0.00055]
[1778052420932,41.34,81591.65,30.0,0.99998,0.0,0.00055]
[1778052421940,41.34,81592.26,30.0,0.99998,0.0,0.00054]
[1778052423953,41.34,81591.58,30.0,0.99998,0.0,0.00055]
[1778052424959,41.34,81592.47,30.0,0.99998,0.0,0.00054]
[1778052427981,41.34,81588.14,30.0,0.99998,0.0,0.00058]
[1778052428988,41.34,81586.48,30.0,0.99998,0.0,0.00059]
[1778052429995,41.34,81585.78,30.0,0.99998,0.0,0.0006]
[1778052431002,41.34,81583.56,30.0,0.99998,0.0,0.00062]
[1778052432013,41.34,81581.49,30.0,0.99998,0.0,0.00064]
[1778052433017,41.34,81580.98,30.0,0.99998,0.0,0.00064]
[1778052434024,41.34,81580.63,30.0,0.99998,0.0,0.00065]
[1778052435031,41.34,81578.72,30.0,0.99998,0.0,0.00066]
[1778052437046,41.34,81576.91,30.0,0.99998,0.0,0.00068]
[1778052438053,41.34,81573.62,30.0,0.99997,0.0,0.00072]
[1778052439060,41.34,81574.75,30.0,0.99997,0.0,0.00071]
[1778052440067,41.34,81571.65,30.0,0.99997,0.0,0.00074]
[1778052441074,41.34,81571.27,30.0,0.99997,0.0,0.00074]
[1778052442082,41.34,81570.77,30.0,0.99997,0.0,0.00075]
[1778052443089,41.34,81573.27,30.0,0.99997,0.0,0.00072]
[1778052444096,41.34,81572.81,30.0,0.99997,0.0,0.00073]
[1778052446110,41.34,81573.85,30.0,0.99997,0.0,0.00072]
[1778052448124,41.34,81573.64,30.0,0.99997,0.0,0.00072]
[1778052451145,41.34,81572.78,30.0,0.99998,0.0,0.00055]
[1778052452152,41.34,81574.17,30.0,0.99998,0.0,0.00054]
[1778052454166,41.34,81573.89,30.0,0.99998,0.0,0.00055]
[1778052457189,41.34,81571.63,30.0,0.99998,0.0,0.00056]
[1778052459204,41.34,81571.33,30.0,0.99998,0.0,0.00057]
[1778052460211,41.34,81571.08,30.0,0.99998,0.0,0.00057]
[1778052461218,41.34,81570.21,30.0,0.99998,0.0,0.00058]
[1778052462225,41.34,81569.31,30.0,0.99998,0.0,0.00059]
[1778052463231,41.34,81570.6,30.0,0.99998,0.0,0.00057]
[1778052464239,41.34,81570.84,30.0,0.99998,0.0,0.00057]
[1778052469273,41.34,81569.39,30.0,0.99998,0.0,0.00058]
[1778052471287,41.34,81570.68,30.0,0.99998,0.0,0.00057]
[1778052472295,41.34,81571.28,30.0,0.99998,0.0,0.00057]
[1778052473302,41.34,81570.59,30.0,0.99998,0.0,0.00057]
[1778052474309,41.34,81574.71,30.0,0.99998,0.0,0.00054]
[1778052475315,41.34,81575.51,30.0,0.99998,0.0,0.00053]
[1778052476323,41.34,81575.03,30.0,0.99998,0.0,0.00054]
[1778052477330,41.34,81574.08,30.0,0.99998,0.0,0.00054]
[1778052478337,41.34,81573.66,30.0,0.99998,0.0,0.00055]
[1778052479344,41.34,81572.83,30.0,0.99998,0.0,0.00055]
[1778052480350,41.34,81571.87,30.0,0.99998,0.0,0.00056]
[1778052482365,41.34,81571.35,30.0,0.99998,0.0,0.00057]
[1778052484379,41.34,81561.08,30.0,0.99998,0.0,0.00067]
[1778052485386,41.34,81558.65,30.0,0.99997,0.0,0.00069]
[1778052486393,41.34,81561.09,30.0,0.99998,0.0,0.00067]
[1778052491427,41.34,81561.05,30.0,0.99998,0.0,0.00067]
[1778052492435,41.34,81560.68,30.0,0.99998,0.0,0.00067]
[1778052496463,41.34,81560.93,30.0,0.99998,0.0,0.00067]
[1778052498477,41.34,81556.1,30.0,0.99997,0.0,0.00072]
[1778052499484,41.34,81554.55,30.0,0.99997,0.0,0.00074]
[1778052501497,41.34,81554.23,30.0,0.99997,0.0,0.00074]
[1778052502504,41.34,81555.47,30.0,0.99997,0.0,0.00073]
[1778052503512,41.34,81565.95,30.0,0.99998,0.0,0.00062]
[1778052504519,41.34,81569.54,30.0,0.99998,0.0,0.00058]
[1778052505525,41.34,81568.57,30.0,0.99998,0.0,0.00059]
[1778052507540,41.34,81567.21,30.0,0.99998,0.0,0.0006]
[1778052508547,41.34,81567.9,30.0,0.99998,0.0,0.0006]
[1778052511568,41.34,81568.31,30.0,0.99998,0.0,0.00045]
[1778052512576,41.34,81567.4,30.0,0.99998,0.0,0.00045]
[1778052513583,41.34,81568.34,30.0,0.99998,0.0,0.00045]
[1778052514590,41.34,81568.8,30.0,0.99998,0.0,0.00044]
[1778052515597,41.34,81567.66,30.0,0.99998,0.0,0.00045]
[1778052516604,41.34,81567.12,30.0,0.99998,0.0,0.00046]
[1778052517610,41.34,81565.63,30.0,0.99998,0.0,0.00047]
[1778052518618,41.34,81565.07,30.0,0.99998,0.0,0.00047]
[1778052519625,41.34,81562.32,30.0,0.99998,0.0,0.00049]
[1778052520632,41.34,81555.8,30.0,0.99998,0.0,0.00055]
[1778052521638,41.34,81550.67,30.0,0.99998,0.0,0.00059]
[1778052522645,41.34,81549.9,30.0,0.99998,0.0,0.0006]
[1778052523653,41.34,81550.13,30.0,0.99998,0.0,0.0006]
[1778052526674,41.34,81548.62,30.0,0.99998,0.0,0.00061]
[1778052527681,41.34,81544.39,30.0,0.99998,0.0,0.00065]
[1778052528688,41.34,81543.94,30.0,0.99998,0.0,0.00066]
[1778052531709,41.34,81543.61,30.0,0.99998,0.0,0.00066]
[1778052532715,41.34,81544.5,30.0,0.99998,0.0,0.00065]
[1778052534730,41.34,81543.29,30.0,0.99998,0.0,0.00066]
[1778052536744,41.34,81545.98,30.0,0.99998,0.0,0.00064]
[1778052537751,41.34,81547.31,30.0,0.99998,0.0,0.00062]
[1778052538758,41.34,81545.48,30.0,0.99998,0.0,0.00064]
[1778052541780,41.34,81546.87,30.0,0.99998,0.0,0.00063]
[1778052542787,41.34,81548.13,30.0,0.99998,0.0,0.00062]
[1778052543794,41.34,81547.12,30.0,0.99998,0.0,0.00063]
[1778052544801,41.34,81550.27,30.0,0.99998,0.0,0.0006]
[1778052545808,41.34,81549.15,30.0,0.99998,0.0,0.00061]
[1778052546815,41.34,81547.86,30.0,0.99998,0.0,0.00062]
[1778052547822,41.34,81545.39,30.0,0.99998,0.0,0.00064]
[1778052548829,41.34,81545.71,30.0,0.99998,0.0,0.00064]
[1778052549786,41.34,81545.71,30.0,0.99998,0.0,0.00064]
[1778052549836,41.34,81541.79,30.0,0.99997,0.0,0.00068]
[1778052550843,41.34,81538.03,30.0,0.99997,0.0,0.00072]
[1778052551850,41.34,81535.67,30.0,0.99997,0.0,0.00075]
[1778052552856,41.34,81536.04,30.0,0.99997,0.0,0.00074]
[1778052553864,41.34,81536.3,30.0,0.99997,0.0,0.00074]
[1778052554871,41.34,81537.48,30.0,0.99997,0.0,0.00073]
[1778052555878,41.34,81538.59,30.0,0.99997,0.0,0.00072]
[1778052556885,41.34,81539.23,30.0,0.99997,0.0,0.00071]
[1778052557892,41.34,81535.52,30.0,0.99997,0.0,0.00075]
[1778052558898,41.34,81535.28,30.0,0.99997,0.0,0.00075]
[1778052560526,41.34,81535.28,30.0,0.99997,0.0,0.00075]
[1778052560913,41.34,81532.82,30.0,0.99997,0.0,0.00078]
[1778052561920,41.34,81533.5,30.0,0.99997,0.0,0.00077]
[1778052562926,41.34,81532.53,30.0,0.99997,0.0,0.00079]
[1778052563934,41.34,81531.92,30.0,0.99997,0.0,0.00079]
[1778052564941,41.34,81530.4,30.0,0.99997,0.0,0.00081]
[1778052566583,41.34,81531.7,30.0,0.99997,0.0,0.0008]
[1778052566955,41.34,81533.08,30.0,0.99997,0.0,0.00078]
[1778052568969,41.34,81532.64,30.0,0.99997,0.0,0.00078]
[1778052569976,41.34,81533.09,30.0,0.99997,0.0,0.00078]
[1778052570983,41.34,81533.55,30.0,0.99997,0.0,0.00077]
[1778052571989,41.34,81534.15,30.0,0.99998,0.0,0.00058]
[1778052576019,41.34,81533.04,30.0,0.99998,0.0,0.00059]
[1778052577026,41.34,81531.88,30.0,0.99998,0.0,0.0006]
[1778052579040,41.34,81531.68,30.0,0.99998,0.0,0.0006]
[1778052580047,41.34,81530.76,30.0,0.99998,0.0,0.00061]
[1778052581054,41.34,81530.56,30.0,0.99998,0.0,0.00061]
[1778052582061,41.34,81530.24,30.0,0.99998,0.0,0.00061]
[1778052583067,41.34,81529.85,30.0,0.99998,0.0,0.00062]
[1778052584075,41.34,81544.73,30.0,0.99998,0.0,0.00049]
[1778052585082,41.34,81553.17,30.0,0.99998,0.0,0.00042]
[1778052586089,41.34,81553.12,30.0,0.99998,0.0,0.00042]
[1778052588102,41.34,81553.79,30.0,0.99998,0.0,0.00042]
[1778052590117,41.34,81551.22,30.0,0.99998,0.0,0.00044]
[1778052591124,41.34,81554.07,30.0,0.99998,0.0,0.00042]
[1778052592131,41.34,81554.91,30.0,0.99998,0.0,0.00041]
[1778052593138,41.34,81553.03,30.0,0.99998,0.0,0.00042]
[1778052594145,41.34,81551.31,30.0,0.99998,0.0,0.00044]
[1778052595152,41.34,81549.73,30.0,0.99998,0.0,0.00045]
[1778052596159,41.34,81548.76,30.0,0.99998,0.0,0.00045]
[1778052597166,41.34,81549.14,30.0,0.99998,0.0,0.00045]
[1778052598174,41.34,81548.52,30.0,0.99998,0.0,0.00046]
[1778052599180,41.34,81548.0,30.0,0.99998,0.0,0.00046]
[1778052600187,41.34,81543.66,30.0,0.99998,0.0,0.00049]
[1778052601194,41.34,81543.29,30.0,0.99998,0.0,0.0005]
[1778052602201,41.34,81544.06,30.0,0.99998,0.0,0.00049]
[1778052604215,41.34,81542.24,30.0,0.99998,0.0,0.00051]
[1778052605222,41.34,81543.95,30.0,0.99776,0.0,0.00049]
[1778052609250,41.34,81540.53,30.0,0.99554,0.0,0.00052]
[1778052613278,41.34,81536.36,30.0,0.99331,0.0,0.00056]
[1778052617306,41.34,81531.22,30.0,0.99109,0.0,0.0006]
[1778052621334,41.34,81531.51,30.0,0.98887,0.0,0.0006]
[1778052625363,41.34,81530.55,30.0,0.98664,0.0,0.00061]
[1778052629716,41.34,81527.47,30.0,0.98442,0.0,0.00064]
[1778052631405,41.34,81527.47,30.0,0.98443,0.0,0.00047]
[1778052633419,41.34,81521.66,30.0,0.9822,0.0,0.00052]
[1778052637447,41.34,81519.59,30.0,0.97998,0.0,0.00054]
[1778052641475,41.34,81520.06,30.0,0.97776,0.0,0.00054]
[1778052645503,41.34,81519.42,30.0,0.97554,0.0,0.00054]
[1778052649531,41.34,81523.97,30.0,0.97331,0.0,0.0005]
[1778052653559,41.34,81525.06,30.0,0.97109,0.0,0.00049]
[1778052656580,41.34,81525.06,30.0,0.97109,0.0,0.00049]
[1778052657587,41.34,81533.08,30.0,0.96887,0.0,0.00043]
[1778052661615,41.34,81531.13,30.0,0.96665,0.0,0.00045]
[1778052664636,41.34,81531.13,30.0,0.96665,0.0,0.00045]
[1778052665643,41.34,81521.98,30.0,0.96443,0.0,0.00052]
[1778052669671,41.34,81525.31,30.0,0.9622,0.0,0.00049]
[1778052673701,41.34,81520.84,30.0,0.95998,0.0,0.00053]
[1778052677729,41.34,81514.72,30.0,0.95776,0.0,0.00058]
[1778052681758,41.34,81513.36,30.0,0.95553,0.0,0.0006]
[1778052686793,41.34,81513.34,30.0,0.95331,0.0,0.0006]
[1778052688807,41.34,81513.34,30.0,0.95331,0.0,0.0006]
[1778052689814,41.34,81501.53,30.0,0.95108,0.0,0.00072]
[1778052691828,41.34,81501.53,30.0,0.95109,0.0,0.00053]
[1778052693842,41.34,81496.51,30.0,0.94887,0.0,0.00058]
[1778052697870,41.34,81501.03,30.0,0.94665,0.0,0.00054]
[1778052701898,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052702060,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052702210,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052702905,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052703187,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052703912,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052704325,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052704919,41.34,81499.62,30.0,0.94442,0.0,0.00055]
[1778052705926,41.34,81493.11,30.0,0.9422,0.0,0.00061]
[1778052709954,41.34,81487.44,30.0,0.93998,0.0,0.00067]
[1778052712975,41.34,81487.84,30.0,0.93775,0.0,0.00067]
[1778052718013,41.34,81488.48,30.0,0.93553,0.0,0.00066]
[1778052723049,41.34,81488.4,30.0,0.93331,0.0,0.00066]
[1778052724056,41.34,81494.02,30.0,0.93109,0.0,0.0006]
[1778052727077,41.34,81494.02,30.0,0.93109,0.0,0.0006]
[1778052729091,41.34,81512.33,30.0,0.92887,0.0,0.00044]
[1778052732111,41.34,81510.08,30.0,0.92665,0.0,0.00046]
[1778052736140,41.34,81503.84,30.0,0.92443,0.0,0.00051]
[1778052740169,41.34,81502.39,30.0,0.9222,0.0,0.00052]
[1778052744197,41.34,81506.98,30.0,0.91998,0.0,0.00049]
[1778052748224,41.34,81509.49,30.0,0.91776,0.0,0.00047]
[1778052751246,41.34,81509.49,30.0,0.91777,0.0,0.00033]
[1778052752253,41.34,81505.02,30.0,0.91554,0.0,0.00036]
[1778052756280,41.34,81504.6,30.0,0.91332,0.0,0.00036]
[1778052760309,41.34,81502.24,30.0,0.9111,0.0,0.00038]
[1778052764336,41.34,81500.19,30.0,0.90887,0.0,0.00039]
[1778052768365,41.34,81498.54,30.0,0.90665,0.0,0.0004]
[1778052772393,41.34,81502.32,30.0,0.90443,0.0,0.00038]
[1778052777428,41.34,81502.26,30.0,0.90221,0.0,0.00038]
[1778052780449,41.34,81500.85,30.0,0.89999,0.0,0.00039]
[1778052784477,41.34,81502.56,30.0,0.89776,0.0,0.00038]
[1778052788505,41.34,81501.77,30.0,0.89554,0.0,0.00038]
[1778052792534,41.34,81500.02,30.0,0.89332,0.0,0.00039]
[1778052796567,41.34,81497.67,30.0,0.8911,0.0,0.00041]
[1778052800594,41.34,81497.48,30.0,0.88887,0.0,0.00041]
[1778052804622,41.34,81493.14,30.0,0.88665,0.0,0.00044]
[1778052809657,41.34,81493.01,30.0,0.88443,0.0,0.00044]
[1778052811671,41.34,81493.01,30.0,0.88443,0.0,0.00031]
[1778052812678,41.34,81487.37,30.0,0.88221,0.0,0.00035]
[1778052816707,41.34,81482.77,30.0,0.87999,0.0,0.00038]
[1778052820735,41.34,81480.66,30.0,0.87776,0.0,0.00039]
[1778052824763,41.34,81478.73,30.0,0.87554,0.0,0.0004]
[1778052828791,41.34,81479.03,30.0,0.87332,0.0,0.0004]
[1778052833826,41.34,81479.0,30.0,0.8711,0.0,0.0004]
[1778052836847,41.34,81476.36,30.0,0.86887,0.0,0.00042]
[1778052840875,41.34,81472.04,30.0,0.86665,0.0,0.00045]
[1778052844903,41.34,81480.03,30.0,0.86443,0.0,0.00039]
[1778052849938,41.34,81480.17,30.0,0.86221,0.0,0.00039]
[1778052852959,41.34,81480.94,30.0,0.85999,0.0,0.00039]
[1778052857994,41.34,81480.82,30.0,0.85776,0.0,0.00039]
[1778052861017,41.34,81480.23,30.0,0.85554,0.0,0.00039]
[1778052865045,41.34,81479.32,30.0,0.85332,0.0,0.0004]
[1778052869073,41.34,81472.82,30.0,0.8511,0.0,0.00045]
[1778052871087,41.34,81472.82,30.0,0.8511,0.0,0.00031]
[1778052873101,41.34,81471.64,30.0,0.84888,0.0,0.00032]
[1778052878136,41.34,81471.58,30.0,0.84666,0.0,0.00032]
[1778052881157,41.34,81469.25,30.0,0.84443,0.0,0.00033]
[1778052885185,41.34,81466.73,30.0,0.84221,0.0,0.00035]
[1778052890220,41.34,81466.85,30.0,0.83999,0.0,0.00035]
[1778052893241,41.34,81465.67,30.0,0.83777,0.0,0.00035]
[1778052896262,41.34,81462.48,30.0,0.83554,0.0,0.00038]
[1778052900290,41.34,81455.02,30.0,0.83332,0.0,0.00043]
[1778052904318,41.34,81456.33,30.0,0.8311,0.0,0.00042]
[1778052908589,41.34,81456.33,30.0,0.8311,0.0,0.00042]
[1778052908690,41.34,81455.74,30.0,0.82887,0.0,0.00042]
[1778052909704,41.34,81455.74,30.0,0.82887,0.0,0.00042]
[1778052912374,41.34,81462.36,30.0,0.82665,0.0,0.00038]
[1778052916402,41.34,81462.63,30.0,0.82443,0.0,0.00037]
[1778052920429,41.34,81463.46,30.0,0.82221,0.0,0.00037]
[1778052924458,41.34,81464.58,30.0,0.81999,0.0,0.00036]
[1778052928486,41.34,81463.53,30.0,0.81777,0.0,0.00037]
[1778052931507,41.34,81463.53,30.0,0.81777,0.0,0.00025]
[1778052932514,41.34,81461.73,30.0,0.81555,0.0,0.00026]
[1778052936542,41.34,81460.83,30.0,0.81332,0.0,0.00026]
[1778052941129,41.34,81460.83,30.0,0.81332,0.0,0.00026]
[1778052941228,41.34,81460.37,30.0,0.8111,0.0,0.00027]
[1778052946613,41.34,81460.18,30.0,0.80888,0.0,0.00027]
[1778052948627,41.34,81459.71,30.0,0.80666,0.0,0.00027]
[1778052952655,41.34,81459.23,30.0,0.80444,0.0,0.00027]
[1778052956683,41.34,81455.29,30.0,0.80221,0.0,0.00029]
[1778052960711,41.34,81453.7,30.0,0.79999,0.0,0.0003]
[1778052964316,41.34,81453.7,30.0,0.79999,0.0,0.0003]
[1778052964739,41.34,81453.14,30.0,0.79777,0.0,0.0003]
[1778052968767,41.34,81449.87,30.0,0.79554,0.0,0.00032]
[1778052973802,41.34,81449.77,30.0,0.79332,0.0,0.00032]
[1778052976824,41.34,81448.43,30.0,0.7911,0.0,0.00033]
[1778052980853,41.34,81449.06,30.0,0.78888,0.0,0.00033]
[1778052984881,41.34,81449.55,30.0,0.78666,0.0,0.00033]
[1778052988909,41.34,81449.16,30.0,0.78443,0.0,0.00033]
[1778052991930,41.34,81449.16,30.0,0.78444,0.0,0.00022]
[1778052992937,41.34,81452.84,30.0,0.78222,0.0,0.0002]
[1778052996450,41.34,81451.99,30.0,0.77999,0.0,0.00021]
[1778053002002,41.34,81451.93,30.0,0.77777,0.0,0.00021]
[1778053005023,41.34,81449.28,30.0,0.77555,0.0,0.00022]
[1778053010057,41.34,81449.11,30.0,0.77333,0.0,0.00022]
[1778053012465,41.34,81449.36,30.0,0.7711,0.0,0.00022]
[1778053018114,41.34,81449.55,30.0,0.76888,0.0,0.00022]
[1778053021135,41.34,81449.32,30.0,0.76666,0.0,0.00022]
[1778053025163,41.34,81448.71,30.0,0.76444,0.0,0.00022]
[1778053029191,41.34,81445.47,30.0,0.76221,0.0,0.00023]
[1778053033219,41.34,81444.12,30.0,0.75999,0.0,0.00024]
[1778053037247,41.34,81444.55,30.0,0.75777,0.0,0.00024]
[1778053040493,41.34,81444.32,30.0,0.75555,0.0,0.00024]
[1778053044444,41.34,81445.54,30.0,0.75333,0.0,0.00023]
[1778053050338,41.34,81445.62,30.0,0.7511,0.0,0.00023]
[1778053051345,41.34,81445.62,30.0,0.75111,0.0,0.00015]
[1778053053359,41.34,81440.23,30.0,0.74888,0.0,0.00017]
[1778053057387,41.34,81439.22,30.0,0.74666,0.0,0.00017]
[1778053060511,41.34,81440.81,30.0,0.74444,0.0,0.00017]
[1778053064436,41.34,81439.91,30.0,0.74222,0.0,0.00017]
[1778053068464,41.34,81440.5,30.0,0.73999,0.0,0.00017]
[1778053072492,41.34,81442.25,30.0,0.73777,0.0,0.00016]
[1778053077527,41.34,81442.19,30.0,0.73555,0.0,0.00016]
[1778053080548,41.34,81439.82,30.0,0.73333,0.0,0.00017]
[1778053084576,41.34,81437.21,30.0,0.73111,0.0,0.00018]
[1778053089611,41.34,81437.31,30.0,0.72888,0.0,0.00018]
[1778053092633,41.34,81439.42,30.0,0.72666,0.0,0.00017]
[1778053096662,41.34,81439.83,30.0,0.72444,0.0,0.00017]
[1778053100690,41.34,81440.11,30.0,0.72222,0.0,0.00017]
[1778053106732,41.34,81439.98,30.0,0.71999,0.0,0.00017]
[1778053108746,41.34,81439.54,30.0,0.71777,0.0,0.00017]
[1778053111530,41.34,81439.54,30.0,0.71777,0.0,0.00011]
[1778053116802,41.34,81442.1,30.0,0.71333,0.0,0.0001]
[1778053120830,41.34,81442.42,30.0,0.71111,0.0,0.0001]
[1778053124858,41.34,81442.84,30.0,0.70889,0.0,0.0001]
[1778053128892,41.34,81448.89,30.0,0.70666,0.0,9e-05]
[1778053132920,41.34,81451.26,30.0,0.70444,0.0,8e-05]
[1778053136948,41.34,81455.0,30.0,0.70222,0.0,8e-05]
[1778053140976,41.34,81456.03,30.0,0.7,0.0,8e-05]
[1778053145007,41.34,81454.18,30.0,0.69778,0.0,8e-05]
[1778053149032,41.34,81448.97,30.0,0.69555,0.0,9e-05]
[1778053153060,41.34,81450.3,30.0,0.69333,0.0,9e-05]
[1778053158094,41.34,81450.22,30.0,0.69111,0.0,9e-05]
[1778053163130,41.34,81450.3,30.0,0.68889,0.0,9e-05]
[1778053165144,41.34,81450.76,30.0,0.68666,0.0,8e-05]
[1778053169172,41.34,81451.25,30.0,0.68444,0.0,8e-05]
[1778053171186,41.34,81451.25,30.0,0.68444,0.0,5e-05]
[1778053176221,41.34,81451.26,30.0,0.68222,0.0,5e-05]
[1778053181257,41.34,81455.82,30.0,0.67778,0.0,4e-05]
[1778053185285,41.34,81453.68,30.0,0.67555,0.0,5e-05]
[1778053189314,41.34,81459.05,30.0,0.67333,0.0,4e-05]
[1778053193342,41.34,81460.69,30.0,0.67111,0.0,4e-05]
[1778053197371,41.34,81459.51,30.0,0.66889,0.0,4e-05]
[1778053201399,41.34,81459.74,30.0,0.66667,0.0,4e-05]
[1778053205428,41.34,81458.8,30.0,0.66444,0.0,4e-05]
[1778053210462,41.34,81458.97,30.0,0.66222,0.0,4e-05]
[1778053213483,41.34,81453.4,30.0,0.66,0.0,5e-05]
[1778053217511,41.34,81449.68,30.0,0.65778,0.0,5e-05]
[1778053221539,41.34,81447.96,30.0,0.65555,0.0,5e-05]
[1778053225567,41.34,81450.67,30.0,0.65333,0.0,5e-05]
[1778053228588,41.34,81449.43,30.0,0.65111,0.0,5e-05]
[1778053231609,41.34,81449.43,30.0,0.65111,0.0,3e-05]
[1778053232615,41.34,81448.84,30.0,0.64889,0.0,3e-05]
[1778053236644,41.34,81447.2,30.0,0.64667,0.0,3e-05]
[1778053240672,41.34,81448.18,30.0,0.64444,0.0,3e-05]
[1778053244700,41.34,81448.57,30.0,0.64222,0.0,3e-05]
[1778053248728,41.34,81449.84,30.0,0.64,0.0,3e-05]
[1778053252705,41.34,81450.21,30.0,0.63778,0.0,3e-05]
[1778053256784,41.34,81449.9,30.0,0.63555,0.0,3e-05]
[1778053260812,41.34,81448.08,30.0,0.63333,0.0,3e-05]
[1778053264717,41.34,81445.34,30.0,0.63111,0.0,3e-05]
[1778053269875,41.34,81445.39,30.0,0.62889,0.0,3e-05]
[1778053272896,41.34,81444.74,30.0,0.62667,0.0,3e-05]
[1778053277930,41.34,81444.84,30.0,0.62444,0.0,3e-05]
[1778053282966,41.34,81444.77,30.0,0.62222,0.0,3e-05]
[1778053284980,41.34,81445.32,30.0,0.62,0.0,3e-05]
[1778053289008,41.34,81447.33,30.0,0.61778,0.0,3e-05]
[1778053291022,41.34,81447.33,30.0,0.61778,0.0,2e-05]
[1778053297069,41.34,81447.11,30.0,0.61333,0.0,2e-05]
[1778053302104,41.34,81447.19,30.0,0.61111,0.0,2e-05]
[1778053305125,41.34,81446.74,30.0,0.60889,0.0,2e-05]
[1778053309153,41.34,81446.33,30.0,0.60667,0.0,2e-05]
[1778053314188,41.34,81446.39,30.0,0.60444,0.0,2e-05]
[1778053319222,41.34,81446.29,30.0,0.60222,0.0,2e-05]
[1778053321237,41.34,81446.07,30.0,0.6,0.0,2e-05]
[1778053326272,41.34,81446.08,30.0,0.59778,0.0,2e-05]
[1778053329293,41.34,81446.46,30.0,0.59556,0.0,2e-05]
[1778053333321,41.34,81446.04,30.0,0.59333,0.0,2e-05]
[1778053338789,41.34,81446.11,30.0,0.59111,0.0,2e-05]
[1778053344399,41.34,81446.11,30.0,0.58889,0.0,2e-05]
[1778053349434,41.34,81445.93,30.0,0.58444,0.0,2e-05]
[1778053351802,41.34,81445.93,30.0,0.58444,0.0,1e-05]
[1778053353462,41.34,81445.63,30.0,0.58222,0.0,1e-05]
[1778053358809,41.34,81445.67,30.0,0.58,0.0,1e-05]
[1778053364539,41.34,81445.69,30.0,0.57778,0.0,1e-05]
[1778053365546,41.34,81445.39,30.0,0.57556,0.0,1e-05]
[1778053369577,41.34,81439.37,30.0,0.57333,0.0,1e-05]
[1778053373605,41.34,81437.83,30.0,0.57111,0.0,1e-05]
[1778053377635,41.34,81437.58,30.0,0.56889,0.0,1e-05]
[1778053381662,41.34,81436.31,30.0,0.56667,0.0,1e-05]
[1778053385691,41.34,81435.89,30.0,0.56444,0.0,1e-05]
[1778053389720,41.34,81432.45,30.0,0.56222,0.0,1e-05]
[1778053392385,41.34,81432.45,30.0,0.56222,0.0,1e-05]
[1778053393501,41.34,81432.45,30.0,0.56222,0.0,1e-05]
[1778053396770,41.34,81427.54,30.0,0.55778,0.0,1e-05]
[1778053400854,41.34,81429.68,30.0,0.55556,0.0,1e-05]
[1778053404826,41.34,81430.9,30.0,0.55333,0.0,1e-05]
[1778053409862,41.34,81430.98,30.0,0.55111,0.0,1e-05]
[1778053411875,41.34,81430.98,30.0,0.55111,0.0,1e-05]
[1778053416910,41.34,81430.38,30.0,0.54667,0.0,1e-05]
[1778053420938,41.34,81429.68,30.0,0.54444,0.0,1e-05]
[1778053424966,41.34,81430.37,30.0,0.54222,0.0,1e-05]
[1778053428882,41.34,81431.21,30.0,0.54,0.0,1e-05]
[1778053434030,41.34,81431.1,30.0,0.53778,0.0,1e-05]
[1778053437051,41.34,81430.31,30.0,0.53556,0.0,1e-05]
[1778053441079,41.34,81429.41,30.0,0.53333,0.0,1e-05]
[1778053445107,41.34,81429.21,30.0,0.53111,0.0,1e-05]
[1778053450142,41.34,81429.36,30.0,0.52889,0.0,1e-05]
[1778053453163,41.34,81430.81,30.0,0.52667,0.0,1e-05]
[1778053457191,41.34,81430.54,30.0,0.52444,0.0,1e-05]
[1778053460914,41.34,81431.89,30.0,0.52222,0.0,1e-05]
[1778053466254,41.34,81432.02,30.0,0.52,0.0,1e-05]
[1778053469275,41.34,81436.1,30.0,0.51778,0.0,0.0]
[1778053471288,41.34,81436.1,30.0,0.51778,0.0,0.0]
[1778053473302,41.34,81437.51,30.0,0.51556,0.0,0.0]
[1778053477331,41.34,81436.58,30.0,0.51333,0.0,0.0]
[1778053479345,41.34,81436.58,30.0,0.51333,0.0,0.0]
[1778053481359,41.34,81432.4,30.0,0.51111,0.0,0.0]
[1778053486394,41.34,81432.51,30.0,0.50889,0.0,0.0]
[1778053488943,41.34,81432.88,30.0,0.50667,0.0,0.0]
[1778053494450,41.34,81432.96,30.0,0.50444,0.0,0.0]
[1778053497471,41.34,81434.1,30.0,0.50222,0.0,0.0]
[1778053501499,41.34,81433.63,30.0,0.5,0.0,0.0]
[1778053505527,41.34,81437.33,30.0,0.49778,0.0,0.0]
[1778053507541,41.34,81437.33,30.0,0.49778,0.0,0.0]
[1778053509555,41.34,81442.52,30.0,0.49556,0.0,0.0]
[1778053513583,41.34,81439.97,30.0,0.49333,0.0,0.0]
[1778053517612,41.34,81436.18,30.0,0.49111,0.0,0.0]
[1778053521639,41.34,81437.0,30.0,0.48889,0.0,0.0]
[1778053525667,41.34,81439.3,30.0,0.48667,0.0,0.0]
[1778053529694,41.34,81439.79,30.0,0.48444,0.0,0.0]
[1778053531709,41.34,81439.79,30.0,0.48444,0.0,0.0]
[1778053533724,41.34,81435.81,30.0,0.48222,0.0,0.0]
[1778053537752,41.34,81433.83,30.0,0.48,0.0,0.0]
[1778053541780,41.34,81430.87,30.0,0.47778,0.0,0.0]
[1778053545808,41.34,81429.61,30.0,0.47556,0.0,0.0]
[1778053549836,41.34,81429.27,30.0,0.47333,0.0,0.0]
[1778053554871,41.34,81429.34,30.0,0.47111,0.0,0.0]
[1778053557892,41.34,81429.58,30.0,0.46889,0.0,0.0]
[1778053561019,41.34,81429.19,30.0,0.46667,0.0,0.0]
[1778053562927,41.34,81429.19,30.0,0.46667,0.0,0.0]
[1778053565022,41.34,81433.96,30.0,0.46444,0.0,0.0]
[1778053568969,41.34,81434.33,30.0,0.46222,0.0,0.0]
[1778053573001,41.34,81442.17,30.0,0.46,0.0,0.0]
[1778053577031,41.34,81442.47,30.0,0.45778,0.0,0.0]
[1778053581059,41.34,81442.73,30.0,0.45556,0.0,0.0]
[1778053585087,41.34,81444.58,30.0,0.45333,0.0,0.0]
[1778053587101,41.34,81444.58,30.0,0.45333,0.0,0.0]
[1778053589115,41.34,81450.34,30.0,0.45111,0.0,0.0]
[1778053591132,41.34,81450.34,30.0,0.45111,0.0,0.0]
[1778053593146,41.34,81449.28,30.0,0.44889,0.0,0.0]
[1778053598182,41.34,81449.15,30.0,0.44667,0.0,0.0]
[1778053600196,41.34,81449.15,30.0,0.44667,0.0,0.0]
[1778053601203,41.34,81439.22,30.0,0.44444,0.0,0.0]
[1778053605804,41.34,81437.94,30.0,0.44222,0.0,0.0]
[1778053609259,41.34,81437.64,30.0,0.44,0.0,0.0]
[1778053613287,41.34,81438.73,30.0,0.43778,0.0,0.0]
[1778053617315,41.34,81439.99,30.0,0.43556,0.0,0.0]
[1778053622350,41.34,81440.13,30.0,0.43333,0.0,0.0]
[1778053625370,41.34,81442.31,30.0,0.43111,0.0,0.0]
[1778053629401,41.34,81442.55,30.0,0.42889,0.0,0.0]
[1778053633429,41.34,81442.29,30.0,0.42667,0.0,0.0]
[1778053637457,41.34,81440.47,30.0,0.42444,0.0,0.0]
[1778053641485,41.34,81440.24,30.0,0.42222,0.0,0.0]
[1778053646520,41.34,81440.11,30.0,0.42,0.0,0.0]
[1778053649540,41.34,81437.52,30.0,0.41778,0.0,0.0]
[1778053651555,41.34,81437.52,30.0,0.41778,0.0,0.0]
[1778053653569,41.34,81436.07,30.0,0.41556,0.0,0.0]
[1778053656590,41.34,81435.45,30.0,0.41333,0.0,0.0]
[1778053660121,41.34,81435.21,30.0,0.41111,0.0,0.0]
[1778053664646,41.34,81434.93,30.0,0.40889,0.0,0.0]
[1778053668674,41.34,81434.41,30.0,0.40667,0.0,0.0]
[1778053672701,41.34,81432.98,30.0,0.40444,0.0,0.0]
[1778053677738,41.34,81432.98,30.0,0.40222,0.0,0.0]
[1778053680759,41.34,81432.09,30.0,0.4,0.0,0.0]
[1778053684787,41.34,81431.58,30.0,0.39778,0.0,0.0]
[1778053688815,41.34,81431.93,30.0,0.39556,0.0,0.0]
[1778053692843,41.34,81432.73,30.0,0.39333,0.0,0.0]
[1778053696871,41.34,81433.79,30.0,0.39111,0.0,0.0]
[1778053700899,41.34,81433.62,30.0,0.38889,0.0,0.0]
[1778053704927,41.34,81433.82,30.0,0.38667,0.0,0.0]
[1778053708955,41.34,81433.53,30.0,0.38444,0.0,0.0]
[1778053711978,41.34,81433.53,30.0,0.38444,0.0,0.0]
[1778053712985,41.34,81431.62,30.0,0.38222,0.0,0.0]
[1778053717013,41.34,81431.39,30.0,0.38,0.0,0.0]
[1778053722050,41.34,81431.35,30.0,0.37778,0.0,0.0]
[1778053727192,41.34,81431.44,30.0,0.37556,0.0,0.0]
[1778053728093,41.34,81430.94,30.0,0.37333,0.0,0.0]
[1778053732196,41.34,81430.51,30.0,0.37111,0.0,0.0]
[1778053736147,41.34,81430.71,30.0,0.36889,0.0,0.0]
[1778053739169,41.34,81430.71,30.0,0.36889,0.0,0.0]
[1778053740176,41.34,81425.58,30.0,0.36667,0.0,0.0]
[1778053745212,41.34,81425.68,30.0,0.36444,0.0,0.0]
[1778053750246,41.34,81425.54,30.0,0.36222,0.0,0.0]
[1778053752295,41.34,81425.12,30.0,0.36,0.0,0.0]
[1778053756322,41.34,81424.95,30.0,0.35778,0.0,0.0]
[1778053762365,41.34,81424.8,30.0,0.35556,0.0,0.0]
[1778053767400,41.34,81424.8,30.0,0.35333,0.0,0.0]
[1778053771428,41.34,81424.68,30.0,0.35111,0.0,0.0]
[1778053776463,41.34,81424.75,30.0,0.34667,0.0,0.0]
[1778053780163,41.34,81424.27,30.0,0.34444,0.0,0.0]
[1778053785526,41.34,81424.26,30.0,0.34222,0.0,0.0]
[1778053790562,41.34,81424.23,30.0,0.34,0.0,0.0]
[1778053795596,41.34,81424.27,30.0,0.33778,0.0,0.0]
[1778053796604,41.34,81433.54,30.0,0.33556,0.0,0.0]
[1778053797610,41.34,81433.54,30.0,0.33556,0.0,0.0]
[1778053799624,41.34,81433.54,30.0,0.33556,0.0,0.0]
[1778053800631,41.34,81434.82,30.0,0.33333,0.0,0.0]
[1778053803652,41.34,81434.82,30.0,0.33333,0.0,0.0]
[1778053804659,41.34,81432.29,30.0,0.33111,0.0,0.0]
[1778053809697,41.34,81432.23,30.0,0.32889,0.0,0.0]
[1778053814732,41.34,81432.11,30.0,0.32667,0.0,0.0]
[1778053816746,41.34,81432.78,30.0,0.32444,0.0,0.0]
[1778053821781,41.34,81432.82,30.0,0.32222,0.0,0.0]
[1778053824802,41.34,81430.7,30.0,0.32,0.0,0.0]
[1778053828830,41.34,81428.13,30.0,0.31778,0.0,0.0]
[1778053831851,41.34,81428.13,30.0,0.31778,0.0,0.0]
[1778053832858,41.34,81427.69,30.0,0.31556,0.0,0.0]
[1778053836886,41.34,81425.72,30.0,0.31333,0.0,0.0]
[1778053841921,41.34,81425.58,30.0,0.31111,0.0,0.0]
[1778053843943,41.34,81425.58,30.0,0.31111,0.0,0.0]
[1778053844950,41.34,81418.27,30.0,0.30889,0.0,0.0]
[1778053849985,41.34,81418.13,30.0,0.30667,0.0,0.0]
[1778053853005,41.34,81417.18,30.0,0.30444,0.0,0.0]
[1778053858041,41.34,81417.17,30.0,0.30222,0.0,0.0]
[1778053863076,41.34,81417.12,30.0,0.3,0.0,0.0]
[1778053865090,41.34,81416.87,30.0,0.29778,0.0,0.0]
[1778053869118,41.34,81417.87,30.0,0.29556,0.0,0.0]
[1778053874153,41.34,81417.82,30.0,0.29333,0.0,0.0]
[1778053877174,41.34,81420.78,30.0,0.29111,0.0,0.0]
[1778053881202,41.34,81421.26,30.0,0.28889,0.0,0.0]
[1778053886240,41.34,81421.21,30.0,0.28667,0.0,0.0]
[1778053891275,41.34,81421.16,30.0,0.28444,0.0,0.0]
[1778053892282,41.34,81421.35,30.0,0.28222,0.0,0.0]
[1778053896361,41.34,81423.05,30.0,0.28,0.0,0.0]
[1778053900337,41.34,81422.85,30.0,0.27778,0.0,0.0]
[1778053904366,41.34,81423.28,30.0,0.27556,0.0,0.0]
[1778053908394,41.34,81423.05,30.0,0.27333,0.0,0.0]
[1778053912422,41.34,81423.33,30.0,0.27111,0.0,0.0]
[1778053916355,41.34,81423.07,30.0,0.26889,0.0,0.0]
[1778053921485,41.34,81423.2,30.0,0.26667,0.0,0.0]
[1778053924390,41.34,81423.5,30.0,0.26444,0.0,0.0]
[1778053929541,41.34,81423.5,30.0,0.26222,0.0,0.0]
[1778053932398,41.34,81423.34,30.0,0.26,0.0,0.0]
[1778053937597,41.34,81423.23,30.0,0.25778,0.0,0.0]
[1778053940618,41.34,81421.25,30.0,0.25556,0.0,0.0]
[1778053946660,41.34,81421.21,30.0,0.25333,0.0,0.0]
[1778053951415,41.34,81421.28,30.0,0.25111,0.0,0.0]
[1778053954716,41.34,81421.16,30.0,0.24889,0.0,0.0]
[1778053956731,41.34,81416.02,30.0,0.24667,0.0,0.0]
[1778053960762,41.34,81416.21,30.0,0.24444,0.0,0.0]
[1778053964790,41.34,81416.71,30.0,0.24222,0.0,0.0]
[1778053968818,41.34,81416.46,30.0,0.24,0.0,0.0]
[1778053973853,41.34,81416.58,30.0,0.23778,0.0,0.0]
[1778053978888,41.34,81416.57,30.0,0.23556,0.0,0.0]
[1778053980902,41.34,81415.46,30.0,0.23333,0.0,0.0]
[1778053983923,41.34,81415.46,30.0,0.23333,0.0,0.0]
[1778053984930,41.34,81413.69,30.0,0.23111,0.0,0.0]
[1778053988958,41.34,81415.58,30.0,0.22889,0.0,0.0]
[1778053992985,41.34,81414.99,30.0,0.22667,0.0,0.0]
[1778053997014,41.34,81413.9,30.0,0.22444,0.0,0.0]
[1778054001043,41.34,81413.48,30.0,0.22222,0.0,0.0]
[1778054006078,41.34,81413.57,30.0,0.22,0.0,0.0]
[1778054009099,41.34,81413.85,30.0,0.21778,0.0,0.0]
[1778054011112,41.34,81413.85,30.0,0.21778,0.0,0.0]
[1778054013127,41.34,81412.92,30.0,0.21556,0.0,0.0]
[1778054016480,41.34,81411.82,30.0,0.21333,0.0,0.0]
[1778054023197,41.34,81411.84,30.0,0.21111,0.0,0.0]
[1778054027225,41.34,81411.92,30.0,0.20889,0.0,0.0]
[1778054029239,41.34,81415.46,30.0,0.20667,0.0,0.0]
[1778054033267,41.34,81415.61,30.0,0.20444,0.0,0.0]
[1778054037298,41.34,81415.44,30.0,0.20222,0.0,0.0]
[1778054042336,41.34,81415.34,30.0,0.2,0.0,0.0]
[1778054045354,41.34,81414.16,30.0,0.19778,0.0,0.0]
[1778054050389,41.34,81414.18,30.0,0.19556,0.0,0.0]
[1778054055424,41.34,81414.28,30.0,0.19333,0.0,0.0]
[1778054060459,41.34,81414.21,30.0,0.18889,0.0,0.0]
[1778054065496,41.34,81414.18,30.0,0.18667,0.0,0.0]
[1778054068519,41.34,81414.05,30.0,0.18444,0.0,0.0]
[1778054071537,41.34,81414.05,30.0,0.18444,0.0,0.0]
[1778054076575,41.34,81414.35,30.0,0.18,0.0,0.0]
[1778054081610,41.34,81414.36,30.0,0.17778,0.0,0.0]
[1778054087652,41.34,81414.47,30.0,0.17556,0.0,0.0]
[1778054092687,41.34,81414.43,30.0,0.17111,0.0,0.0]
[1778054097721,41.34,81414.52,30.0,0.16889,0.0,0.0]
[1778054100176,41.34,81414.52,30.0,0.16889,0.0,0.0]
[1778054100177,41.34,81414.52,30.0,0.16889,0.0,0.0]
[1778054100353,41.34,81414.52,30.0,0.16889,0.0,0.0]
[1778054100416,41.34,81414.52,30.0,0.16889,0.0,0.0]
[1778054100743,41.34,81414.34,30.0,0.16667,0.0,0.0]
[1778054101750,41.34,81414.34,30.0,0.16667,0.0,0.0]
[1778054106811,41.34,81414.3,30.0,0.16444,0.0,0.0]
[1778054111846,41.34,81414.42,30.0,0.16222,0.0,0.0]
[1778054116881,41.34,81414.33,30.0,0.15778,0.0,0.0]
[1778054121916,41.34,81414.36,30.0,0.15556,0.0,0.0]
[1778054124937,41.34,81414.21,30.0,0.15333,0.0,0.0]
[1778054129972,41.34,81414.11,30.0,0.15111,0.0,0.0]
[1778054131985,41.34,81414.11,30.0,0.15111,0.0,0.0]
[1778054137020,41.34,81412.43,30.0,0.14667,0.0,0.0]
[1778054142056,41.34,81412.38,30.0,0.14444,0.0,0.0]
[1778054147091,41.34,81412.34,30.0,0.14222,0.0,0.0]
[1778054152126,41.34,81412.07,30.0,0.14,0.0,0.0]
[1778054157161,41.34,81412.4,30.0,0.13556,0.0,0.0]
[1778054162196,41.34,81412.42,30.0,0.13333,0.0,0.0]
[1778054167231,41.34,81412.49,30.0,0.13111,0.0,0.0]
[1778054172266,41.34,81412.46,30.0,0.12889,0.0,0.0]
[1778054177301,41.34,81410.47,30.0,0.12444,0.0,0.0]
[1778054182335,41.34,81410.29,30.0,0.12222,0.0,0.0]
[1778054187371,41.34,81410.25,30.0,0.12,0.0,0.0]
[1778054192406,41.34,81409.98,30.0,0.11778,0.0,0.0]
[1778054197441,41.34,81410.66,30.0,0.11333,0.0,0.0]
[1778054202476,41.34,81410.54,30.0,0.11111,0.0,0.0]
[1778054207512,41.34,81410.63,30.0,0.10889,0.0,0.0]
[1778054212547,41.34,81410.66,30.0,0.10667,0.0,0.0]
[1778054217582,41.34,81409.91,30.0,0.10222,0.0,0.0]
[1778054222617,41.34,81409.5,30.0,0.1,0.0,0.0]
[1778054227652,41.34,81409.51,30.0,0.09778,0.0,0.0]
[1778054232686,41.34,81410.5,30.0,0.09333,0.0,0.0]
[1778054237722,41.34,81411.14,30.0,0.09111,0.0,0.0]
[1778054242758,41.34,81411.09,30.0,0.08889,0.0,0.0]
[1778054247793,41.34,81411.09,30.0,0.08667,0.0,0.0]
[1778054252828,41.34,81411.82,30.0,0.08222,0.0,0.0]
[1778054257863,41.34,81411.77,30.0,0.08,0.0,0.0]
[1778054262897,41.34,81411.75,30.0,0.07778,0.0,0.0]
[1778054268940,41.34,81412.35,30.0,0.07333,0.0,0.0]
[1778054273975,41.34,81412.35,30.0,0.07111,0.0,0.0]
[1778054279009,41.34,81412.29,30.0,0.06889,0.0,0.0]
[1778054284045,41.34,81412.35,30.0,0.06667,0.0,0.0]
[1778054289081,41.34,81412.96,30.0,0.06222,0.0,0.0]
[1778054294116,41.34,81412.98,30.0,0.06,0.0,0.0]
[1778054300158,41.34,81412.92,30.0,0.05778,0.0,0.0]
[1778054305193,41.34,81412.95,30.0,0.05333,0.0,0.0]
[1778054310228,41.34,81413.07,30.0,0.05111,0.0,0.0]
[1778054315298,41.34,81412.92,30.0,0.04889,0.0,0.0]
[1778054320332,41.34,81412.63,30.0,0.04667,0.0,0.0]
[1778054325368,41.34,81412.71,30.0,0.04222,0.0,0.0]
[1778054330402,41.34,81412.7,30.0,0.04,0.0,0.0]
[1778054335438,41.34,81412.7,30.0,0.03778,0.0,0.0]
[1778054343494,41.34,81412.71,30.0,0.03333,0.0,0.0]
[1778054348529,41.34,81412.71,30.0,0.03111,0.0,0.0]
[1778054353563,41.34,81412.69,30.0,0.02667,0.0,0.0]
[1778054358599,41.34,81412.47,30.0,0.02444,0.0,0.0]
[1778054365648,41.34,81412.45,30.0,0.02,0.0,0.0]
[1778054370682,41.34,81412.44,30.0,0.01778,0.0,0.0]
[1778054375721,41.34,81412.44,30.0,0.0,0.0,0.0]
[1778054380756,41.34,81412.5,30.0,0.0,0.0,0.0]
[1778054385791,41.34,81412.5,30.0,0.0,0.0,0.0]
[1778054391837,41.34,81412.5,30.0,0.0,0.0,0.0]
[1778054393627,41.34,81412.5,30.0,0.0,0.0,0.0]
[1778054393979,41.34,81412.52,30.0,0.0,0.0,0.0]
[1778054394624,41.34,81412.52,30.0,0.0,0.0,0.0]
[1778054394924,41.34,81412.52,30.0,0.0,0.0,0.0]
[1778054399006,41.34,81412.56,30.0,0.0,0.0,0.0]
[1778054400634,41.34,81412.56,30.0,0.0,0.0,0.0]
[1778054400061,41.34,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,41.34,81412.56,0.0,0.0,0.0,0.0]